{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":73324,"rows_kept":73324,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1586164197465,128.48,7092.16,0.0,-0.93379,0.00014,0.94913]
[1586164202513,128.49,7091.95,0.0,-0.9338,0.00014,0.94897]
[1586164207549,128.49,7093.77,0.0,-0.93354,0.00014,0.9521]
[1586164211577,128.49,7097.95,0.0,-0.93297,0.00014,0.95897]
[1586164214599,128.49,7101.8,0.0,-0.93245,0.00014,0.96521]
[1586164219635,128.47,7101.31,0.0,-0.93255,0.00014,0.96403]
[1586164224667,128.45,7100.52,0.0,-0.93269,0.00014,0.96238]
[1586164229703,128.43,7100.2,0.0,-0.93277,0.00014,0.9615]
[1586164234736,128.41,7100.84,0.0,-0.93272,0.00014,0.96201]
[1586164239776,128.4,7099.47,0.0,-0.93293,0.00014,0.9595]
[1586164244815,128.39,7098.49,0.0,-0.93308,0.00014,0.95774]
[1586164249856,128.38,7099.38,0.0,-0.93297,0.00014,0.95905]
[1586164254896,128.38,7099.44,0.0,-0.93298,0.00014,0.959]
[1586164259936,128.36,7101.98,0.0,-0.93265,0.00014,0.96298]
[1586164264970,128.35,7102.06,0.0,-0.93267,0.00014,0.96281]
[1586164270001,128.33,7103.7,0.0,-0.93247,0.00014,0.96523]
[1586164275038,128.31,7103.72,0.0,-0.9325,0.00014,0.96488]
[1586164280075,128.29,7103.6,0.0,-0.93255,0.00014,0.96435]
[1586164285110,128.28,7102.45,0.0,-0.93272,0.00014,0.96222]
[1586164290146,128.27,7102.83,0.0,-0.9327,0.00014,0.96258]
[1586164295181,128.25,7105.21,0.0,-0.93241,0.00014,0.96598]
[1586164300219,128.23,7107.4,0.0,-0.93215,0.00014,0.96918]
[1586164305255,128.2,7107.85,0.0,-0.93213,0.00014,0.96942]
[1586164310289,128.18,7105.97,0.0,-0.93243,0.00014,0.96585]
[1586164315323,128.16,7106.85,0.0,-0.93234,0.00014,0.96695]
[1586164320359,128.14,7106.57,0.0,-0.93241,0.00014,0.96611]
[1586164323381,128.13,7102.98,0.0,-0.93293,0.00014,0.95997]
[1586164327415,128.12,7099.97,0.0,-0.93335,0.00014,0.95491]
[1586164332443,128.13,7097.97,0.0,-0.93361,0.00014,0.95172]
[1586164337483,128.14,7096.92,0.0,-0.93374,0.00014,0.95017]
[1586164342519,128.15,7094.89,0.0,-0.93399,0.00014,0.94705]
[1586164347551,128.1,7093.75,0.0,-0.93423,0.00014,0.94427]
[1586164352586,128.04,7092.64,0.0,-0.93449,0.00014,0.94111]
[1586164357620,127.99,7091.36,0.0,-0.93475,0.00013,0.93807]
[1586164362660,127.94,7089.59,0.0,-0.93506,0.00013,0.93435]
[1586164365462,127.92,7086.46,0.0,-0.93552,0.00013,0.92882]
[1586164368462,127.9,7085.18,0.0,-0.93572,0.00013,0.92644]
[1586164373740,127.88,7084.23,0.0,-0.93588,0.00013,0.9245]
[1586164378770,127.86,7083.17,0.0,-0.93605,0.00013,0.92247]
[1586164383808,127.85,7084.29,0.0,-0.93593,0.00013,0.92397]
[1586164388842,127.83,7085.47,0.0,-0.9358,0.00013,0.92552]
[1586164393880,127.8,7086.25,0.0,-0.93574,0.00013,0.92632]
[1586164398924,127.78,7086.82,0.0,-0.9357,0.00013,0.92682]
[1586164403966,127.75,7087.01,0.0,-0.93572,0.00013,0.9267]
[1586164409023,127.73,7084.87,0.0,-0.93603,0.00013,0.92287]
[1586164414049,127.72,7084.74,0.0,-0.93609,0.00013,0.92212]
[1586164419095,127.71,7084.8,0.0,-0.9361,0.00013,0.922]
[1586164424124,127.7,7084.59,0.0,-0.93615,0.00013,0.92143]
[1586164429152,127.69,7083.9,0.0,-0.93626,0.00013,0.92014]
[1586164434203,127.68,7083.82,0.0,-0.93628,0.00013,0.91987]
[1586164439231,127.67,7083.4,0.0,-0.93635,0.00013,0.91909]
[1586164444262,127.67,7081.35,0.0,-0.93662,0.00013,0.9157]
[1586164449329,127.67,7081.23,0.0,-0.93664,0.00013,0.91553]
[1586164454355,127.67,7081.54,0.0,-0.9366,0.00013,0.91604]
[1586164459387,127.67,7081.85,0.0,-0.93655,0.00013,0.91655]
[1586164462408,127.67,7085.61,0.0,-0.93606,0.00013,0.92256]
[1586164467462,127.65,7086.05,0.0,-0.93602,0.00013,0.92304]
[1586164472482,127.64,7085.93,0.0,-0.93608,0.00013,0.92232]
[1586164477516,127.63,7086.92,0.0,-0.93597,0.00013,0.92369]
[1586164482549,127.61,7087.04,0.0,-0.93598,0.00013,0.92361]
[1586164487583,127.6,7087.57,0.0,-0.93593,0.00013,0.9242]
[1586164492618,127.58,7090.68,0.0,-0.93555,0.00013,0.92893]
[1586164494462,127.57,7093.7,0.0,-0.93516,0.00013,0.93366]
[1586164499666,127.53,7094.59,0.0,-0.9351,0.00013,0.93448]
[1586164504707,127.5,7094.51,0.0,-0.93516,0.00013,0.93373]
[1586164509741,127.47,7094.49,0.0,-0.93522,0.00013,0.93309]
[1586164514773,127.44,7095.35,0.0,-0.93515,0.00013,0.93391]
[1586164519810,127.4,7097.37,0.0,-0.93494,0.00013,0.93658]
[1586164524844,127.36,7099.07,0.0,-0.93477,0.00014,0.93866]
[1586164529878,127.32,7100.22,0.0,-0.93469,0.00014,0.93977]
[1586164534917,127.28,7098.66,0.0,-0.93498,0.00013,0.93618]
[1586164538944,127.25,7102.72,0.0,-0.93448,0.00014,0.9423]
[1586164543975,127.2,7104.34,0.0,-0.93434,0.00014,0.94414]
[1586164549018,127.15,7106.15,0.0,-0.93417,0.00014,0.9462]
[1586164554120,127.1,7108.38,0.0,-0.93396,0.00014,0.94886]
[1586164559131,127.03,7108.79,0.0,-0.93402,0.00014,0.94831]
[1586164564198,126.99,7109.26,0.0,-0.93403,0.00014,0.94827]
[1586164569214,126.92,7107.67,0.0,-0.93435,0.00014,0.94448]
[1586164573242,126.89,7105.09,0.0,-0.93475,0.00014,0.93963]
[1586164578319,126.86,7104.89,0.0,-0.93483,0.00014,0.93869]
[1586164583351,126.82,7104.78,0.0,-0.9349,0.00014,0.93789]
[1586164588391,126.79,7104.44,0.0,-0.935,0.00014,0.93675]
[1586164593426,126.76,7106.01,0.0,-0.93486,0.00014,0.93849]
[1586164598462,126.73,7107.6,0.0,-0.9347,0.00014,0.94046]
[1586164603494,126.69,7109.18,0.0,-0.93454,0.00014,0.9424]
[1586164608528,126.65,7110.15,0.0,-0.93448,0.00014,0.94326]
[1586164613565,126.61,7112.65,0.0,-0.93421,0.00014,0.94661]
[1586164618602,126.56,7114.56,0.0,-0.93403,0.00014,0.94888]
[1586164621623,126.53,7120.35,0.0,-0.93328,0.00014,0.95792]
[1586164622627,126.51,7123.53,0.0,-0.93287,0.00014,0.96299]
[1586164623462,126.5,7127.2,0.0,-0.93238,0.00014,0.96886]
[1586164624645,126.48,7132.16,0.0,-0.93172,0.00014,0.97688]
[1586164625650,126.46,7130.16,0.0,-0.93203,0.00014,0.97312]
[1586164627665,126.42,7125.97,0.0,-0.93268,0.00014,0.96538]
[1586164629462,126.39,7129.49,0.0,-0.93225,0.00014,0.97068]
[1586164634712,126.3,7131.9,0.0,-0.93206,0.00014,0.97308]
[1586164639746,126.21,7133.35,0.0,-0.93201,0.00014,0.97383]
[1586164644779,126.12,7134.63,0.0,-0.93199,0.00014,0.97423]
[1586164649815,126.02,7136.35,0.0,-0.93191,0.00014,0.97534]
[1586164654851,125.93,7135.3,0.0,-0.93223,0.00014,0.97158]
[1586164658882,125.86,7132.29,0.0,-0.93275,0.00014,0.96533]
[1586164660896,125.84,7128.35,0.0,-0.93335,0.00014,0.9582]
[1586164665929,125.78,7127.02,0.0,-0.93363,0.00014,0.95491]
[1586164670967,125.73,7125.35,0.0,-0.93394,0.00014,0.95125]
[1586164675997,125.69,7125.03,0.0,-0.93405,0.00014,0.94992]
[1586164681034,125.65,7126.55,0.0,-0.93391,0.00014,0.95172]
[1586164683460,125.62,7129.57,0.0,-0.93354,0.00014,0.95626]
[1586164689090,125.57,7129.85,0.0,-0.93359,0.00014,0.95576]
[1586164694128,125.52,7131.58,0.0,-0.93343,0.00014,0.95771]
[1586164699160,125.47,7131.03,0.0,-0.93359,0.00014,0.95583]
[1586164703186,125.43,7127.47,0.0,-0.93415,0.00014,0.94917]
[1586164707215,125.41,7125.59,0.0,-0.93445,0.00014,0.94556]
[1586164712275,125.38,7123.9,0.0,-0.93474,0.00014,0.94197]
[1586164713461,125.38,7120.32,0.0,-0.93524,0.00014,0.93588]
[1586164719325,125.37,7119.09,0.0,-0.93542,0.00014,0.93372]
[1586164721340,125.37,7115.26,0.0,-0.93594,0.00014,0.92736]
[1586164722462,125.37,7112.35,0.0,-0.93633,0.00013,0.92258]
[1586164725366,125.38,7106.95,0.0,-0.93703,0.00013,0.91396]
[1586164726373,125.39,7106.21,0.0,-0.93712,0.00013,0.91286]
[1586164728391,125.4,7098.74,0.0,-0.93809,0.00013,0.90097]
[1586164729395,125.42,7099.45,0.0,-0.93798,0.00013,0.90234]
[1586164734427,125.47,7101.79,0.0,-0.93758,0.00013,0.90714]
[1586164738460,125.5,7105.35,0.0,-0.93705,0.00013,0.91361]
[1586164743461,125.54,7104.95,0.0,-0.93705,0.00013,0.91357]
[1586164749462,125.58,7106.01,0.0,-0.93684,0.00013,0.91601]
[1586164754569,125.6,7104.86,0.0,-0.93695,0.00013,0.9146]
[1586164759605,125.63,7104.8,0.0,-0.93691,0.00013,0.91505]
[1586164764642,125.66,7104.97,0.0,-0.93685,0.00013,0.91584]
[1586164769675,125.69,7104.97,0.0,-0.9368,0.00013,0.91634]
[1586164774710,125.71,7104.54,0.0,-0.93684,0.00013,0.91581]
[1586164777728,125.73,7100.92,0.0,-0.93729,0.00013,0.91023]
[1586164781760,125.76,7097.59,0.0,-0.93768,0.00013,0.90536]
[1586164786794,125.8,7099.16,0.0,-0.9374,0.00013,0.90872]
[1586164791831,125.84,7099.48,0.0,-0.9373,0.00013,0.90993]
[1586164796862,125.87,7100.28,0.0,-0.93714,0.00013,0.91187]
[1586164797462,125.88,7103.17,0.0,-0.93674,0.00013,0.91671]
[1586164799886,125.89,7105.83,0.0,-0.93637,0.00013,0.92121]
[1586164804921,125.9,7107.75,0.0,-0.9361,0.00013,0.92455]
[1586164809954,125.9,7108.51,0.0,-0.93598,0.00013,0.92592]
[1586164814994,125.91,7107.3,0.0,-0.93614,0.00013,0.92403]
[1586164820023,125.92,7106.58,0.0,-0.93622,0.00013,0.92301]
[1586164825062,125.93,7108.06,0.0,-0.93601,0.00013,0.92561]
[1586164830096,125.93,7109.56,0.0,-0.9358,0.00013,0.92812]
[1586164835132,125.93,7109.58,0.0,-0.93582,0.00013,0.92785]
[1586164840167,125.93,7110.81,0.0,-0.93566,0.00014,0.92984]
[1586164845200,125.92,7111.79,0.0,-0.93553,0.00014,0.93134]
[1586164850237,125.91,7113.15,0.0,-0.93536,0.00014,0.93344]
[1586164855273,125.9,7114.76,0.0,-0.93516,0.00014,0.93586]
[1586164860306,125.88,7116.05,0.0,-0.93502,0.00014,0.93767]
[1586164865359,125.87,7115.57,0.0,-0.93511,0.00014,0.93657]
[1586164870392,125.85,7116.0,0.0,-0.93508,0.00014,0.93696]
[1586164875424,125.83,7115.85,0.0,-0.93513,0.00014,0.93639]
[1586164880462,125.82,7113.58,0.0,-0.93546,0.00014,0.93241]
[1586164886505,125.82,7111.73,0.0,-0.93572,0.00014,0.92928]
[1586164891534,125.81,7111.66,0.0,-0.93575,0.00014,0.92885]
[1586164896573,125.81,7109.86,0.0,-0.93599,0.00013,0.92588]
[1586164901610,125.82,7109.77,0.0,-0.93599,0.00013,0.92584]
[1586164906643,125.83,7108.82,0.0,-0.93611,0.00013,0.92438]
[1586164911680,125.84,7105.56,0.0,-0.93653,0.00013,0.91928]
[1586164916714,125.86,7105.51,0.0,-0.9365,0.00013,0.91956]
[1586164921746,125.87,7106.3,0.0,-0.93637,0.00013,0.92115]
[1586164926792,125.89,7104.98,0.0,-0.93652,0.00013,0.91927]
[1586164931820,125.91,7104.67,0.0,-0.93653,0.00013,0.91908]
[1586164936853,125.92,7103.78,0.0,-0.93663,0.00013,0.91793]
[1586164941892,125.94,7103.46,0.0,-0.93664,0.00013,0.91777]
[1586164946925,125.96,7101.9,0.0,-0.93681,0.00013,0.9156]
[1586164951958,125.99,7101.89,0.0,-0.93679,0.00013,0.91572]
[1586164956998,126.01,7102.16,0.0,-0.93672,0.00013,0.91656]
[1586164962029,126.03,7102.73,0.0,-0.93661,0.00013,0.91784]
[1586164964043,126.03,7106.27,0.0,-0.93613,0.00013,0.92377]
[1586164966058,126.04,7106.9,0.0,-0.93604,0.00013,0.92484]
[1586164971092,126.04,7108.2,0.0,-0.93586,0.00013,0.92699]
[1586164976129,126.04,7106.91,0.0,-0.93604,0.00013,0.92487]
[1586164981162,126.04,7106.5,0.0,-0.93609,0.00013,0.92426]
[1586164986197,126.05,7105.66,0.0,-0.93619,0.00013,0.92302]
[1586164991231,126.05,7108.12,0.0,-0.93585,0.00013,0.92712]
[1586164996292,126.05,7109.41,0.0,-0.93569,0.00014,0.92916]
[1586165001329,126.04,7109.0,0.0,-0.93575,0.00013,0.9284]
[1586165006367,126.04,7109.61,0.0,-0.93567,0.00014,0.92932]
[1586165011400,126.03,7109.39,0.0,-0.93573,0.00013,0.92858]
[1586165016436,126.03,7109.37,0.0,-0.93574,0.00013,0.92849]
[1586165021466,126.03,7108.44,0.0,-0.93587,0.00013,0.92692]
[1586165026500,126.03,7107.96,0.0,-0.93593,0.00013,0.92614]
[1586165031540,126.03,7108.4,0.0,-0.93587,0.00013,0.92688]
[1586165036571,126.03,7110.89,0.0,-0.93553,0.00014,0.93097]
[1586165039595,126.02,7113.22,0.0,-0.93523,0.00014,0.93471]
[1586165044628,126.01,7114.64,0.0,-0.93506,0.00014,0.93675]
[1586165049663,125.99,7114.85,0.0,-0.93506,0.00014,0.93675]
[1586165054698,125.97,7114.86,0.0,-0.93509,0.00014,0.93643]
[1586165059734,125.95,7116.59,0.0,-0.9349,0.00014,0.93886]
[1586165064771,125.92,7116.82,0.0,-0.9349,0.00014,0.93882]
[1586165069804,125.9,7117.37,0.0,-0.93486,0.00014,0.93932]
[1586165075847,125.87,7117.6,0.0,-0.93489,0.00014,0.93895]
[1586165080882,125.85,7117.18,0.0,-0.93498,0.00014,0.93787]
[1586165085917,125.84,7117.31,0.0,-0.935,0.00014,0.93772]
[1586165090955,125.82,7116.46,0.0,-0.93514,0.00014,0.93603]
[1586165095986,125.8,7117.36,0.0,-0.93504,0.00014,0.93723]
[1586165101020,125.79,7117.56,0.0,-0.93505,0.00014,0.93723]
[1586165106056,125.77,7117.41,0.0,-0.93509,0.00014,0.93668]
[1586165111091,125.75,7117.86,0.0,-0.93506,0.00014,0.93712]
[1586165116126,125.74,7119.38,0.0,-0.93488,0.00014,0.93931]
[1586165121160,125.71,7121.74,0.0,-0.9346,0.00014,0.94279]
[1586165126199,125.68,7123.9,0.0,-0.93435,0.00014,0.94583]
[1586165131233,125.65,7124.82,0.0,-0.9343,0.00014,0.94646]
[1586165136267,125.61,7125.33,0.0,-0.93429,0.00014,0.94665]
[1586165141302,125.58,7127.46,0.0,-0.93405,0.00014,0.94954]
[1586165146344,125.54,7127.35,0.0,-0.93413,0.00014,0.94865]
[1586165151378,125.5,7126.8,0.0,-0.93427,0.00014,0.94707]
[1586165157460,125.47,7126.47,0.0,-0.93438,0.00014,0.9458]
[1586165163464,125.43,7127.74,0.0,-0.93427,0.00014,0.94722]
[1586165168500,125.39,7129.97,0.0,-0.93402,0.00014,0.95031]
[1586165172462,125.36,7133.34,0.0,-0.9336,0.00014,0.95534]
[1586165175462,125.33,7135.11,0.0,-0.93341,0.00014,0.95774]
[1586165178462,125.3,7138.75,0.0,-0.93295,0.00014,0.9633]
[1586165179578,125.29,7137.53,0.0,-0.93314,0.00014,0.96102]
[1586165184612,125.23,7137.8,0.0,-0.9332,0.00014,0.96042]
[1586165188638,125.19,7140.92,0.0,-0.93284,0.00014,0.96482]
[1586165191659,125.15,7144.25,0.0,-0.93246,0.00014,0.96943]
[1586165194681,125.1,7147.82,0.0,-0.93203,0.00014,0.97467]
[1586165196462,125.07,7149.5,0.0,-0.93185,0.00014,0.97689]
[1586165200725,125.0,7145.09,0.0,-0.93258,0.00014,0.96819]
[1586165203746,124.97,7143.09,0.0,-0.93293,0.00014,0.96407]
[1586165205462,124.94,7141.36,0.0,-0.93321,0.00014,0.96074]
[1586165210796,124.89,7143.65,0.0,-0.93298,0.00014,0.9636]
[1586165215839,124.83,7147.16,0.0,-0.93259,0.00014,0.96844]
[1586165220866,124.77,7148.5,0.0,-0.93251,0.00014,0.9695]
[1586165225902,124.7,7148.02,0.0,-0.93269,0.00014,0.96743]
[1586165230935,124.63,7147.22,0.0,-0.93293,0.00014,0.96468]
[1586165232952,124.61,7146.25,0.0,-0.9331,0.00014,0.96264]
[1586165234965,124.59,7141.3,0.0,-0.93382,0.00014,0.95393]
[1586165236974,124.57,7137.41,0.0,-0.93438,0.00014,0.94713]
[1586165241004,124.56,7135.23,0.0,-0.93471,0.00014,0.94318]
[1586165246039,124.55,7132.82,0.0,-0.93506,0.00014,0.93896]
[1586165249060,124.55,7129.78,0.0,-0.93547,0.00014,0.93386]
[1586165254095,124.55,7133.7,0.0,-0.93495,0.00014,0.94017]
[1586165259130,124.54,7134.3,0.0,-0.93488,0.00014,0.94105]
[1586165264166,124.53,7139.65,0.0,-0.93416,0.00014,0.94984]
[1586165266180,124.52,7139.48,0.0,-0.9342,0.00014,0.94936]
[1586165271212,124.5,7137.63,0.0,-0.9345,0.00014,0.9458]
[1586165276253,124.48,7135.7,0.0,-0.93479,0.00014,0.94226]
[1586165281288,124.48,7133.2,0.0,-0.93514,0.00014,0.93794]
[1586165286462,124.47,7132.96,0.0,-0.93518,0.00014,0.93752]
[1586165292365,124.47,7132.76,0.0,-0.93521,0.00014,0.93718]
[1586165297403,124.48,7131.26,0.0,-0.9354,0.00014,0.93476]
[1586165302436,124.49,7130.42,0.0,-0.93551,0.00014,0.93348]
[1586165307460,124.49,7131.51,0.0,-0.93535,0.00014,0.93541]
[1586165308477,124.49,7135.07,0.0,-0.93486,0.00014,0.94137]
[1586165309486,124.49,7135.1,0.0,-0.93486,0.00014,0.94139]
[1586165314524,124.48,7137.35,0.0,-0.93458,0.00014,0.9447]
[1586165317542,124.47,7141.68,0.0,-0.934,0.00014,0.9518]
[1586165322462,124.44,7143.84,0.0,-0.93375,0.00014,0.95491]
[1586165327611,124.41,7148.06,0.0,-0.93322,0.00014,0.96139]
[1586165330632,124.38,7151.71,0.0,-0.93275,0.00014,0.96704]
[1586165335663,124.32,7150.26,0.0,-0.93305,0.00014,0.96353]
[1586165340702,124.28,7148.33,0.0,-0.9334,0.00014,0.9594]
[1586165345735,124.24,7146.98,0.0,-0.93365,0.00014,0.95637]
[1586165350773,124.21,7145.39,0.0,-0.93393,0.00014,0.95308]
[1586165355462,124.19,7141.99,0.0,-0.93444,0.00014,0.94693]
[1586165357821,124.18,7138.5,0.0,-0.93493,0.00014,0.94096]
[1586165361460,124.18,7137.66,0.0,-0.93505,0.00014,0.93955]
[1586165366881,124.18,7138.09,0.0,-0.93498,0.00014,0.9403]
[1586165371950,124.18,7140.25,0.0,-0.93471,0.00014,0.94357]
[1586165376951,124.17,7138.5,0.0,-0.93496,0.00014,0.94053]
[1586165381988,124.17,7137.47,0.0,-0.9351,0.00014,0.9388]
[1586165387023,124.17,7136.85,0.0,-0.93519,0.00014,0.93779]
[1586165388461,124.17,7139.76,0.0,-0.93478,0.00014,0.94268]
[1586165394068,124.17,7140.79,0.0,-0.93465,0.00014,0.94427]
[1586165396087,124.16,7143.25,0.0,-0.93432,0.00014,0.94832]
[1586165401122,124.14,7143.29,0.0,-0.93435,0.00014,0.948]
[1586165406157,124.13,7142.49,0.0,-0.93448,0.00014,0.9464]
[1586165411196,124.12,7142.27,0.0,-0.93454,0.00014,0.9458]
[1586165416230,124.1,7143.99,0.0,-0.93432,0.00014,0.94844]
[1586165421259,124.08,7146.62,0.0,-0.93399,0.00014,0.95251]
[1586165426299,124.06,7148.83,0.0,-0.93372,0.00014,0.95576]
[1586165431335,124.03,7146.75,0.0,-0.93408,0.00014,0.95138]
[1586165435359,124.01,7144.45,0.0,-0.93443,0.00014,0.94723]
[1586165440399,124.0,7143.48,0.0,-0.93458,0.00014,0.94537]
[1586165445431,123.99,7142.55,0.0,-0.93472,0.00014,0.94366]
[1586165450468,123.99,7140.49,0.0,-0.93501,0.00014,0.94015]
[1586165453489,123.99,7136.31,0.0,-0.93558,0.00014,0.93319]
[1586165457462,124.0,7133.21,0.0,-0.93599,0.00014,0.92823]
[1586165462551,124.03,7131.28,0.0,-0.93621,0.00014,0.9255]
[1586165467584,124.06,7130.77,0.0,-0.93623,0.00014,0.9252]
[1586165472621,124.09,7130.31,0.0,-0.93624,0.00014,0.92499]
[1586165477658,124.12,7130.24,0.0,-0.9362,0.00014,0.92541]
[1586165480679,124.14,7127.33,0.0,-0.93657,0.00014,0.92091]
[1586165485714,124.17,7127.03,0.0,-0.93654,0.00014,0.92112]
[1586165490750,124.21,7125.77,0.0,-0.93665,0.00014,0.91971]
[1586165495785,124.25,7125.02,0.0,-0.93671,0.00014,0.9189]
[1586165500822,124.29,7124.77,0.0,-0.93668,0.00014,0.91922]
[1586165505859,124.32,7125.07,0.0,-0.93658,0.00014,0.9204]
[1586165510889,124.36,7126.11,0.0,-0.93638,0.00014,0.92275]
[1586165515924,124.38,7129.44,0.0,-0.93589,0.00014,0.92876]
[1586165520960,124.4,7130.41,0.0,-0.93573,0.00014,0.9307]
[1586165525995,124.42,7128.91,0.0,-0.9359,0.00014,0.9285]
[1586165531030,124.43,7128.0,0.0,-0.936,0.00014,0.92734]
[1586165536067,124.46,7126.34,0.0,-0.93619,0.00014,0.92497]
[1586165541099,124.48,7127.82,0.0,-0.93595,0.00014,0.92785]
[1586165546134,124.5,7126.86,0.0,-0.93605,0.00014,0.9266]
[1586165551167,124.52,7126.96,0.0,-0.93602,0.00014,0.92687]
[1586165556205,124.54,7125.16,0.0,-0.93623,0.00014,0.92428]
[1586165561238,124.56,7124.25,0.0,-0.93631,0.00014,0.92323]
[1586165566277,124.59,7123.26,0.0,-0.9364,0.00014,0.9221]
[1586165571309,124.62,7123.22,0.0,-0.93636,0.00014,0.92255]
[1586165576344,124.65,7124.29,0.0,-0.93616,0.00014,0.92488]
[1586165581387,124.67,7125.64,0.0,-0.93595,0.00014,0.92749]
[1586165584408,124.67,7129.56,0.0,-0.9354,0.00014,0.93415]
[1586165588431,124.68,7130.6,0.0,-0.93526,0.00014,0.93592]
[1586165593475,124.68,7128.74,0.0,-0.93551,0.00014,0.93284]
[1586165598505,124.65,7126.99,0.0,-0.93579,0.00014,0.92941]
[1586165603546,124.58,7125.66,0.0,-0.9361,0.00014,0.9258]
[1586165608580,124.56,7124.78,0.0,-0.93624,0.00014,0.92407]
[1586165613616,124.55,7124.9,0.0,-0.93626,0.00014,0.92379]
[1586165615631,124.49,7120.71,0.0,-0.93693,0.00013,0.91575]
[1586165616462,124.46,7120.38,0.0,-0.93702,0.00013,0.91466]
[1586165621678,124.37,7117.85,0.0,-0.93751,0.00013,0.90877]
[1586165626708,124.32,7117.18,0.0,-0.93768,0.00013,0.90675]
[1586165631744,124.28,7116.41,0.0,-0.93786,0.00013,0.90465]
[1586165636776,124.23,7116.81,0.0,-0.93787,0.00013,0.90454]
[1586165641816,124.2,7116.16,0.0,-0.93802,0.00013,0.90274]
[1586165646850,124.16,7117.65,0.0,-0.93789,0.00013,0.90447]
[1586165651886,124.12,7117.7,0.0,-0.93794,0.00013,0.90384]
[1586165656924,124.08,7117.62,0.0,-0.93801,0.00013,0.90302]
[1586165661462,124.04,7121.06,0.0,-0.93762,0.00013,0.90798]
[1586165666988,124.0,7122.19,0.0,-0.93754,0.00013,0.90896]
[1586165672025,123.95,7123.23,0.0,-0.9375,0.00013,0.90947]
[1586165677059,123.9,7123.43,0.0,-0.93755,0.00013,0.90892]
[1586165682095,123.86,7124.78,0.0,-0.93744,0.00013,0.91032]
[1586165687133,123.81,7126.95,0.0,-0.93723,0.00013,0.913]
[1586165692166,123.76,7129.23,0.0,-0.93701,0.00014,0.91581]
[1586165697202,123.7,7128.41,0.0,-0.93721,0.00013,0.91343]
[1586165702240,123.66,7126.67,0.0,-0.93752,0.00013,0.90968]
[1586165707270,123.62,7125.59,0.0,-0.93774,0.00013,0.90712]
[1586165712303,123.58,7126.37,0.0,-0.93769,0.00013,0.90768]
[1586165717340,123.54,7127.51,0.0,-0.93761,0.00013,0.90884]
[1586165718462,123.52,7129.52,0.0,-0.93736,0.00013,0.91184]
[1586165724389,123.47,7129.64,0.0,-0.93742,0.00013,0.91118]
[1586165729425,123.43,7129.69,0.0,-0.93749,0.00013,0.91047]
[1586165734460,123.39,7129.75,0.0,-0.93756,0.00013,0.90952]
[1586165739462,123.35,7130.48,0.0,-0.93753,0.00013,0.90995]
[1586165744532,123.3,7130.42,0.0,-0.93762,0.00013,0.90897]
[1586165749566,123.27,7130.86,0.0,-0.93762,0.00013,0.90901]
[1586165754602,123.23,7128.02,0.0,-0.93806,0.00013,0.90368]
[1586165759636,123.21,7125.5,0.0,-0.93843,0.00013,0.8991]
[1586165764672,123.19,7125.9,0.0,-0.93841,0.00013,0.8994]
[1586165769757,123.18,7125.35,0.0,-0.93851,0.00013,0.89819]
[1586165774776,123.16,7124.92,0.0,-0.93859,0.00013,0.89723]
[1586165779812,123.15,7122.9,0.0,-0.93887,0.00013,0.89372]
[1586165784844,123.15,7122.61,0.0,-0.93892,0.00013,0.89317]
[1586165789881,123.14,7122.95,0.0,-0.93888,0.00013,0.89364]
[1586165794916,123.14,7121.92,0.0,-0.93904,0.00013,0.89161]
[1586165799950,123.14,7121.74,0.0,-0.93907,0.00013,0.89131]
[1586165804987,123.14,7121.6,0.0,-0.93908,0.00013,0.89107]
[1586165810016,123.14,7123.59,0.0,-0.93883,0.00013,0.89427]
[1586165815056,123.13,7124.35,0.0,-0.93874,0.00013,0.89538]
[1586165820088,123.12,7125.58,0.0,-0.93859,0.00013,0.89721]
[1586165825127,123.11,7125.62,0.0,-0.93861,0.00013,0.89704]
[1586165830163,123.09,7126.64,0.0,-0.93849,0.00013,0.89847]
[1586165835197,123.08,7128.07,0.0,-0.93833,0.00013,0.90054]
[1586165840231,123.06,7127.86,0.0,-0.93838,0.00013,0.89986]
[1586165845267,123.04,7130.31,0.0,-0.93808,0.00013,0.90358]
[1586165850298,123.02,7130.76,0.0,-0.93806,0.00013,0.90388]
[1586165855337,123.0,7130.25,0.0,-0.93819,0.00013,0.90234]
[1586165860372,122.98,7130.3,0.0,-0.93821,0.00013,0.90204]
[1586165865409,122.96,7131.17,0.0,-0.93813,0.00013,0.90311]
[1586165870439,122.94,7131.15,0.0,-0.93817,0.00013,0.90268]
[1586165875477,122.91,7131.24,0.0,-0.93819,0.00013,0.90243]
[1586165880510,122.89,7132.3,0.0,-0.93808,0.00013,0.90381]
[1586165885549,122.87,7130.59,0.0,-0.93835,0.00013,0.90056]
[1586165887560,122.87,7129.82,0.0,-0.93846,0.00013,0.89918]
[1586165892600,122.86,7128.69,0.0,-0.93863,0.00013,0.89713]
[1586165897632,122.85,7128.33,0.0,-0.93869,0.00013,0.89635]
[1586165902670,122.84,7127.55,0.0,-0.9388,0.00013,0.89495]
[1586165907704,122.84,7127.73,0.0,-0.93879,0.00013,0.89514]
[1586165912740,122.83,7128.75,0.0,-0.93868,0.00013,0.89644]
[1586165917779,122.82,7128.96,0.0,-0.93866,0.00013,0.89667]
[1586165922816,122.81,7131.15,0.0,-0.93839,0.00013,0.90009]
[1586165927851,122.8,7133.11,0.0,-0.93815,0.00013,0.90302]
[1586165932887,122.78,7131.92,0.0,-0.93834,0.00013,0.90077]
[1586165937924,122.77,7132.62,0.0,-0.93827,0.00013,0.90163]
[1586165942956,122.75,7133.32,0.0,-0.9382,0.00013,0.90245]
[1586165947993,122.73,7131.87,0.0,-0.93843,0.00013,0.89974]
[1586165953029,122.72,7131.47,0.0,-0.9385,0.00013,0.89886]
[1586165958062,122.71,7132.1,0.0,-0.93843,0.00013,0.89971]
[1586165963097,122.69,7135.31,0.0,-0.93802,0.00013,0.90474]
[1586165968133,122.67,7136.25,0.0,-0.93794,0.00013,0.90588]
[1586165973167,122.65,7137.58,0.0,-0.93782,0.00013,0.90731]
[1586165978202,122.62,7139.36,0.0,-0.93762,0.00014,0.90976]
[1586165983236,122.59,7139.98,0.0,-0.93759,0.00014,0.91022]
[1586165988273,122.56,7140.78,0.0,-0.93753,0.00014,0.91097]
[1586165993311,122.53,7141.18,0.0,-0.93753,0.00014,0.91103]
[1586165998343,122.5,7140.48,0.0,-0.93767,0.00014,0.9093]
[1586166003377,122.47,7140.22,0.0,-0.93775,0.00014,0.90837]
[1586166008416,122.45,7139.65,0.0,-0.93787,0.00013,0.90697]
[1586166013450,122.43,7138.39,0.0,-0.93808,0.00013,0.90447]
[1586166018462,122.41,7136.68,0.0,-0.93833,0.00013,0.90138]
[1586166023522,122.4,7135.46,0.0,-0.93851,0.00013,0.89919]
[1586166028557,122.4,7134.94,0.0,-0.93858,0.00013,0.89823]
[1586166033593,122.4,7132.99,0.0,-0.93887,0.00013,0.89467]
[1586166038629,122.4,7132.57,0.0,-0.93892,0.00013,0.89402]
[1586166043661,122.4,7132.69,0.0,-0.9389,0.00013,0.89427]
[1586166048698,122.4,7133.54,0.0,-0.93878,0.00013,0.89573]
[1586166053739,122.4,7134.1,0.0,-0.93871,0.00013,0.89665]
[1586166058767,122.4,7134.44,0.0,-0.93867,0.00013,0.89716]
[1586166063803,122.4,7133.47,0.0,-0.9388,0.00013,0.89555]
[1586166068837,122.4,7133.1,0.0,-0.93884,0.00013,0.89495]
[1586166073879,122.4,7134.58,0.0,-0.93864,0.00013,0.89742]
[1586166077903,122.37,7137.84,0.0,-0.93826,0.00013,0.90217]
[1586166082942,122.36,7138.92,0.0,-0.93814,0.00013,0.90375]
[1586166087976,122.34,7138.94,0.0,-0.93816,0.00013,0.9035]
[1586166093009,122.33,7140.24,0.0,-0.93803,0.00013,0.9051]
[1586166098046,122.39,7144.8,0.0,-0.93731,0.00014,0.91389]
[1586166103080,122.46,7145.34,0.0,-0.93711,0.00014,0.91613]
[1586166108118,122.52,7145.99,0.0,-0.93692,0.00014,0.91846]
[1586166114462,122.6,7146.19,0.0,-0.93677,0.00014,0.92017]
[1586166120196,122.66,7146.34,0.0,-0.93664,0.00014,0.92169]
[1586166125234,122.72,7145.86,0.0,-0.93661,0.00014,0.9219]
[1586166127247,122.72,7142.66,0.0,-0.93705,0.00014,0.91657]
[1586166130273,122.7,7139.15,0.0,-0.93756,0.00014,0.91027]
[1586166135306,122.67,7137.05,0.0,-0.93789,0.00013,0.90628]
[1586166140336,122.64,7137.36,0.0,-0.93789,0.00013,0.90633]
[1586166145379,122.62,7139.66,0.0,-0.93762,0.00014,0.90965]
[1586166150413,122.59,7139.17,0.0,-0.93774,0.00014,0.90827]
[1586166155448,122.56,7138.81,0.0,-0.93784,0.00013,0.90691]
[1586166160483,122.54,7139.3,0.0,-0.93782,0.00013,0.90728]
[1586166165520,122.52,7137.95,0.0,-0.93804,0.00013,0.90461]
[1586166170553,122.5,7137.71,0.0,-0.9381,0.00013,0.90388]
[1586166175585,122.48,7138.77,0.0,-0.93798,0.00013,0.90532]
[1586166180622,122.46,7139.65,0.0,-0.9379,0.00013,0.90639]
[1586166185659,122.44,7139.77,0.0,-0.93792,0.00013,0.90618]
[1586166190697,122.42,7138.22,0.0,-0.93816,0.00013,0.90325]
[1586166195731,122.41,7138.75,0.0,-0.93811,0.00013,0.90384]
[1586166200765,122.39,7138.6,0.0,-0.93816,0.00013,0.90333]
[1586166205803,122.38,7136.89,0.0,-0.93841,0.00013,0.90027]
[1586166210835,122.37,7135.24,0.0,-0.93864,0.00013,0.89743]
[1586166215871,122.37,7135.97,0.0,-0.93856,0.00013,0.89827]
[1586166220909,122.36,7136.2,0.0,-0.93854,0.00013,0.89855]
[1586166225943,122.36,7135.96,0.0,-0.93858,0.00013,0.89807]
[1586166231462,122.35,7136.33,0.0,-0.93854,0.00013,0.89857]
[1586166237020,122.35,7136.27,0.0,-0.93856,0.00013,0.89838]
[1586166242053,122.34,7136.57,0.0,-0.93853,0.00013,0.89878]
[1586166247089,122.34,7136.24,0.0,-0.93858,0.00013,0.89812]
[1586166252462,122.33,7136.6,0.0,-0.93854,0.00013,0.89864]
[1586166258165,122.33,7139.34,0.0,-0.93818,0.00013,0.90308]
[1586166264212,122.31,7141.1,0.0,-0.93797,0.00013,0.90566]
[1586166269253,122.29,7141.27,0.0,-0.93798,0.00013,0.9056]
[1586166274279,122.27,7142.37,0.0,-0.93788,0.00014,0.90679]
[1586166279314,122.25,7142.97,0.0,-0.93783,0.00014,0.90743]
[1586166284351,122.24,7142.61,0.0,-0.93791,0.00014,0.90647]
[1586166289385,122.28,7142.85,0.0,-0.9378,0.00014,0.90773]
[1586166291396,122.31,7146.75,0.0,-0.93722,0.00014,0.91486]
[1586166295424,122.37,7148.95,0.0,-0.93683,0.00014,0.91956]
[1586166300458,122.43,7150.82,0.0,-0.93648,0.00014,0.92383]
[1586166305492,122.48,7150.93,0.0,-0.93637,0.00014,0.925]
[1586166310531,122.53,7151.74,0.0,-0.93618,0.00014,0.92727]
[1586166314557,122.56,7155.81,0.0,-0.93557,0.00014,0.93475]
[1586166317578,122.57,7157.33,0.0,-0.93533,0.00014,0.93764]
[1586166322613,122.6,7157.2,0.0,-0.93531,0.00014,0.93786]
[1586166327650,122.62,7155.48,0.0,-0.9355,0.00014,0.93544]
[1586166332685,122.65,7153.9,0.0,-0.93569,0.00014,0.93305]
[1586166336462,122.68,7150.06,0.0,-0.93617,0.00014,0.92712]
[1586166339462,122.71,7146.56,0.0,-0.9366,0.00014,0.92177]
[1586166342462,122.74,7144.53,0.0,-0.93683,0.00014,0.91898]
[1586166347787,122.8,7142.69,0.0,-0.93698,0.00014,0.917]
[1586166352825,122.86,7142.92,0.0,-0.93685,0.00014,0.91851]
[1586166357858,122.91,7145.09,0.0,-0.93646,0.00014,0.92319]
[1586166362894,122.96,7144.04,0.0,-0.93652,0.00014,0.92235]
[1586166367932,123.01,7143.93,0.0,-0.93646,0.00014,0.92304]
[1586166372462,123.06,7140.81,0.0,-0.9368,0.00014,0.91874]
[1586166374975,123.04,7136.71,0.0,-0.93739,0.00014,0.91153]
[1586166376990,123.02,7135.87,0.0,-0.93753,0.00014,0.90986]
[1586166380010,123.0,7131.75,0.0,-0.93812,0.00013,0.90265]
[1586166381460,122.99,7129.79,0.0,-0.9384,0.00013,0.89926]
[1586166387063,122.98,7129.16,0.0,-0.9385,0.00013,0.89799]
[1586166392099,122.97,7129.0,0.0,-0.93856,0.00013,0.89722]
[1586166397138,122.96,7127.41,0.0,-0.93878,0.00013,0.89447]
[1586166402194,122.96,7127.49,0.0,-0.93878,0.00013,0.89453]
[1586166407207,122.96,7126.02,0.0,-0.93898,0.00013,0.89204]
[1586166411462,122.95,7128.99,0.0,-0.93859,0.00013,0.89688]
[1586166417274,122.94,7130.24,0.0,-0.93844,0.00013,0.89873]
[1586166422308,122.93,7128.69,0.0,-0.93867,0.00013,0.89591]
[1586166427345,122.92,7125.84,0.0,-0.93906,0.00013,0.89113]
[1586166432376,122.93,7125.58,0.0,-0.93909,0.00013,0.89076]
[1586166437414,122.93,7124.77,0.0,-0.93919,0.00013,0.88952]
[1586166442450,122.94,7122.68,0.0,-0.93945,0.00013,0.88625]
[1586166447462,122.95,7122.37,0.0,-0.93947,0.00013,0.88597]
[1586166452521,122.96,7124.2,0.0,-0.93923,0.00013,0.88884]
[1586166457551,122.96,7125.87,0.0,-0.939,0.00013,0.89168]
[1586166462593,122.96,7126.05,0.0,-0.93898,0.00013,0.89198]
[1586166467623,122.96,7126.24,0.0,-0.93895,0.00013,0.8923]
[1586166472660,122.96,7126.74,0.0,-0.93889,0.00013,0.89309]
[1586166475683,122.96,7130.29,0.0,-0.93842,0.00013,0.8989]
[1586166480462,122.95,7131.23,0.0,-0.93832,0.00013,0.90018]
[1586166485749,122.93,7133.5,0.0,-0.93804,0.00013,0.90357]
[1586166490784,122.91,7132.67,0.0,-0.93819,0.00013,0.90181]
[1586166495820,122.89,7129.89,0.0,-0.93859,0.00013,0.89692]
[1586166500855,122.88,7129.08,0.0,-0.93871,0.00013,0.89544]
[1586166505894,122.88,7129.36,0.0,-0.93868,0.00013,0.8958]
[1586166510934,122.87,7129.88,0.0,-0.93862,0.00013,0.89654]
[1586166515969,122.86,7130.8,0.0,-0.93853,0.00013,0.89762]
[1586166521002,122.85,7131.74,0.0,-0.93842,0.00013,0.89895]
[1586166526039,122.84,7131.75,0.0,-0.93844,0.00013,0.89875]
[1586166531070,122.83,7130.7,0.0,-0.9386,0.00013,0.89682]
[1586166536111,122.83,7128.27,0.0,-0.93893,0.00013,0.89275]
[1586166541142,122.83,7127.17,0.0,-0.93907,0.00013,0.891]
[1586166546179,122.83,7126.83,0.0,-0.93911,0.00013,0.89052]
[1586166551214,122.84,7125.73,0.0,-0.93924,0.00013,0.88882]
[1586166556247,122.85,7125.06,0.0,-0.93932,0.00013,0.88787]
[1586166561279,122.86,7123.7,0.0,-0.93948,0.00013,0.88585]
[1586166566321,122.87,7123.36,0.0,-0.9395,0.00013,0.88556]
[1586166571355,122.88,7124.72,0.0,-0.93932,0.00013,0.88773]
[1586166576388,122.89,7124.37,0.0,-0.93935,0.00013,0.88733]
[1586166581425,122.91,7122.4,0.0,-0.93959,0.00013,0.88433]
[1586166586456,122.92,7121.63,0.0,-0.93967,0.00013,0.88338]
[1586166591460,122.94,7121.01,0.0,-0.93972,0.00013,0.88271]
[1586166596525,122.96,7123.03,0.0,-0.93942,0.00013,0.8864]
[1586166601564,122.97,7124.07,0.0,-0.93927,0.00013,0.88829]
[1586166606597,122.98,7123.83,0.0,-0.93929,0.00013,0.88804]
[1586166611632,122.99,7122.36,0.0,-0.93946,0.00013,0.88581]
[1586166616669,123.0,7119.16,0.0,-0.93986,0.00013,0.88084]
[1586166621706,123.03,7118.03,0.0,-0.93997,0.00013,0.87942]
[1586166626739,123.05,7116.76,0.0,-0.9401,0.00013,0.87781]
[1586166631772,123.08,7115.79,0.0,-0.9402,0.00013,0.87646]
[1586166636806,123.11,7112.95,0.0,-0.94053,0.00013,0.87239]
[1586166640834,123.14,7109.41,0.0,-0.94094,0.00013,0.86723]
[1586166644863,123.17,7113.38,0.0,-0.94036,0.00013,0.8743]
[1586166649898,123.2,7115.78,0.0,-0.94,0.00013,0.87878]
[1586166654934,123.23,7114.27,0.0,-0.94016,0.00013,0.87678]
[1586166659969,123.25,7114.92,0.0,-0.94003,0.00013,0.87829]
[1586166665005,123.27,7115.15,0.0,-0.93997,0.00013,0.87908]
[1586166670039,123.29,7117.91,0.0,-0.93957,0.00013,0.88391]
[1586166675073,123.3,7119.95,0.0,-0.93929,0.00013,0.88743]
[1586166680111,123.31,7119.98,0.0,-0.93928,0.00013,0.88757]
[1586166685146,123.31,7117.11,0.0,-0.93965,0.00013,0.883]
[1586166690181,123.32,7119.14,0.0,-0.93936,0.00013,0.88648]
[1586166695211,123.33,7119.96,0.0,-0.93926,0.00013,0.88765]
[1586166700249,123.33,7123.5,0.0,-0.93879,0.00013,0.89344]
[1586166705284,123.32,7125.21,0.0,-0.93859,0.00013,0.89604]
[1586166710322,123.3,7125.23,0.0,-0.9386,0.00013,0.89583]
[1586166715355,123.29,7125.74,0.0,-0.93856,0.00013,0.89644]
[1586166717372,123.28,7128.78,0.0,-0.93816,0.00013,0.90133]
[1586166722405,123.26,7131.47,0.0,-0.93784,0.00013,0.90532]
[1586166727438,123.23,7132.84,0.0,-0.93771,0.00013,0.90702]
[1586166732462,123.2,7132.85,0.0,-0.93776,0.00013,0.90642]
[1586166737509,123.17,7132.57,0.0,-0.93785,0.00013,0.90539]
[1586166742547,123.14,7130.25,0.0,-0.9382,0.00013,0.90111]
[1586166747578,123.12,7129.56,0.0,-0.93832,0.00013,0.89962]
[1586166752615,123.11,7129.86,0.0,-0.93833,0.00013,0.89951]
[1586166757647,123.09,7131.09,0.0,-0.93819,0.00013,0.90121]
[1586166762689,123.07,7132.09,0.0,-0.93809,0.00013,0.9025]
[1586166765462,123.06,7134.46,0.0,-0.93779,0.00013,0.90615]
[1586166770744,123.02,7135.85,0.0,-0.93766,0.00013,0.90787]
[1586166775774,122.98,7137.56,0.0,-0.93749,0.00014,0.90994]
[1586166780814,122.95,7139.7,0.0,-0.93726,0.00014,0.91282]
[1586166785845,122.91,7139.8,0.0,-0.93732,0.00014,0.91225]
[1586166790881,122.87,7140.4,0.0,-0.9373,0.00014,0.91249]
[1586166795914,122.84,7138.16,0.0,-0.93766,0.00014,0.90814]
[1586166800947,122.81,7137.19,0.0,-0.93783,0.00013,0.90603]
[1586166805985,122.79,7136.74,0.0,-0.93793,0.00013,0.90485]
[1586166811023,122.76,7138.07,0.0,-0.93781,0.00013,0.90634]
[1586166816057,122.74,7135.93,0.0,-0.93814,0.00013,0.90233]
[1586166821090,122.72,7135.7,0.0,-0.9382,0.00013,0.90164]
[1586166826123,122.71,7135.95,0.0,-0.93819,0.00013,0.90175]
[1586166831162,122.69,7136.01,0.0,-0.93821,0.00013,0.90157]
[1586166836195,122.68,7135.4,0.0,-0.93831,0.00013,0.9003]
[1586166841229,122.67,7133.9,0.0,-0.93853,0.00013,0.89765]
[1586166846266,122.66,7134.03,0.0,-0.93852,0.00013,0.89773]
[1586166851303,122.66,7131.19,0.0,-0.93891,0.00013,0.89296]
[1586166856337,122.66,7129.92,0.0,-0.93907,0.00013,0.89093]
[1586166861372,122.67,7130.55,0.0,-0.93898,0.00013,0.89208]
[1586166866408,122.67,7130.29,0.0,-0.93901,0.00013,0.89171]
[1586166872451,122.67,7130.88,0.0,-0.93894,0.00013,0.89249]
[1586166877485,122.68,7130.86,0.0,-0.93894,0.00013,0.89251]
[1586166882462,122.68,7134.63,0.0,-0.93843,0.00013,0.89872]
[1586166885462,122.67,7136.72,0.0,-0.93817,0.00013,0.90204]
[1586166891462,122.65,7136.41,0.0,-0.93824,0.00013,0.90118]
[1586166896622,122.63,7137.28,0.0,-0.93815,0.00013,0.90233]
[1586166901657,122.62,7137.02,0.0,-0.93821,0.00013,0.9016]
[1586166906687,122.6,7137.49,0.0,-0.93817,0.00013,0.9021]
[1586166912462,122.59,7137.67,0.0,-0.93818,0.00013,0.90204]
[1586166917767,122.57,7138.42,0.0,-0.9381,0.00013,0.90301]
[1586166922806,122.55,7138.4,0.0,-0.93813,0.00013,0.90267]
[1586166927837,122.54,7138.52,0.0,-0.93814,0.00013,0.90257]
[1586166932869,122.53,7138.22,0.0,-0.93822,0.00013,0.90153]
[1586166937908,122.51,7139.18,0.0,-0.93811,0.00013,0.90285]
[1586166941932,122.5,7135.51,0.0,-0.93863,0.00013,0.89656]
[1586166946969,122.5,7134.75,0.0,-0.93873,0.00013,0.89526]
[1586166952004,122.5,7135.61,0.0,-0.93862,0.00013,0.89665]
[1586166957038,122.49,7135.11,0.0,-0.93869,0.00013,0.89578]
[1586166962080,122.49,7135.51,0.0,-0.93864,0.00013,0.89641]
[1586166967110,122.49,7135.85,0.0,-0.9386,0.00013,0.89693]
[1586166972145,122.49,7135.58,0.0,-0.93864,0.00013,0.89643]
[1586166977178,122.49,7134.69,0.0,-0.93876,0.00013,0.89492]
[1586166982215,122.49,7134.93,0.0,-0.93873,0.00013,0.89532]
[1586166987251,122.48,7136.46,0.0,-0.93853,0.00013,0.89782]
[1586166993296,122.48,7136.9,0.0,-0.9385,0.00013,0.89813]
[1586166999333,122.47,7136.28,0.0,-0.93859,0.00013,0.897]
[1586167004370,122.46,7139.47,0.0,-0.93817,0.00013,0.90212]
[1586167009404,122.45,7137.72,0.0,-0.93843,0.00013,0.89899]
[1586167014440,122.44,7137.16,0.0,-0.93852,0.00013,0.89794]
[1586167019473,122.44,7137.19,0.0,-0.93852,0.00013,0.89791]
[1586167025515,122.43,7138.02,0.0,-0.93842,0.00013,0.89912]
[1586167030552,122.42,7138.67,0.0,-0.93835,0.00013,0.90005]
[1586167035586,122.41,7138.86,0.0,-0.93834,0.00013,0.9002]
[1586167040623,122.41,7138.51,0.0,-0.9384,0.00013,0.89947]
[1586167045652,122.4,7138.16,0.0,-0.93846,0.00013,0.89876]
[1586167050690,122.39,7137.46,0.0,-0.93856,0.00013,0.89749]
[1586167055730,122.4,7135.02,0.0,-0.9389,0.00013,0.89321]
[1586167062462,122.4,7134.65,0.0,-0.93894,0.00013,0.89274]
[1586167067811,122.41,7137.54,0.0,-0.93855,0.00013,0.89756]
[1586167072849,122.4,7137.84,0.0,-0.93851,0.00013,0.89797]
[1586167077881,122.4,7137.54,0.0,-0.93856,0.00013,0.8974]
[1586167083462,122.4,7135.93,0.0,-0.93878,0.00013,0.8947]
[1586167089462,122.4,7135.62,0.0,-0.93881,0.00013,0.89425]
[1586167094999,122.4,7134.75,0.0,-0.93893,0.00013,0.89288]
[1586167100034,122.41,7134.65,0.0,-0.93893,0.00013,0.89282]
[1586167105070,122.41,7134.24,0.0,-0.93897,0.00013,0.89226]
[1586167110102,122.42,7134.42,0.0,-0.93894,0.00013,0.89267]
[1586167115139,122.43,7129.93,0.0,-0.93954,0.00013,0.88514]
[1586167116460,122.44,7127.97,0.0,-0.93979,0.00013,0.88208]
[1586167122190,122.46,7127.31,0.0,-0.93983,0.00013,0.88153]
[1586167127224,122.5,7126.41,0.0,-0.93989,0.00013,0.88071]
[1586167132262,122.53,7126.7,0.0,-0.93981,0.00013,0.8817]
[1586167137296,122.55,7126.02,0.0,-0.93986,0.00013,0.88107]
[1586167142330,122.58,7125.15,0.0,-0.93992,0.00013,0.88017]
[1586167147362,122.61,7125.05,0.0,-0.93989,0.00013,0.88051]
[1586167152462,122.63,7124.16,0.0,-0.93997,0.00013,0.87958]
[1586167158441,122.67,7123.9,0.0,-0.93994,0.00013,0.87979]
[1586167164462,122.7,7123.19,0.0,-0.93998,0.00013,0.87925]
[1586167169517,122.73,7121.83,0.0,-0.94011,0.00013,0.87759]
[1586167174551,122.76,7119.83,0.0,-0.94034,0.00013,0.87466]
[1586167179587,122.8,7120.46,0.0,-0.9402,0.00013,0.87635]
[1586167184624,122.83,7121.68,0.0,-0.93999,0.00013,0.87891]
[1586167189660,122.86,7121.97,0.0,-0.93991,0.00013,0.87987]
[1586167194693,122.88,7121.35,0.0,-0.93995,0.00013,0.87934]
[1586167199730,122.91,7121.2,0.0,-0.93993,0.00013,0.87957]
[1586167204762,122.93,7120.98,0.0,-0.93992,0.00013,0.87967]
[1586167209809,122.96,7121.39,0.0,-0.93982,0.00013,0.88079]
[1586167214842,122.98,7125.62,0.0,-0.93923,0.00013,0.88807]
[1586167217862,122.98,7127.24,0.0,-0.93901,0.00013,0.89079]
[1586167222895,122.98,7127.92,0.0,-0.93892,0.00013,0.89193]
[1586167227931,122.98,7127.63,0.0,-0.93896,0.00013,0.89143]
[1586167229947,122.98,7125.34,0.0,-0.93926,0.00013,0.8877]
[1586167234981,122.99,7124.22,0.0,-0.93941,0.00013,0.88578]
[1586167240014,123.0,7123.4,0.0,-0.9395,0.00013,0.88465]
[1586167245057,123.02,7123.4,0.0,-0.93948,0.00013,0.88491]
[1586167250086,123.03,7123.6,0.0,-0.93943,0.00013,0.88548]
[1586167255123,123.04,7123.38,0.0,-0.93944,0.00013,0.88534]
[1586167260158,123.05,7121.87,0.0,-0.93962,0.00013,0.88312]
[1586167265191,123.07,7121.24,0.0,-0.93967,0.00013,0.88242]
[1586167270225,123.09,7119.23,0.0,-0.9399,0.00013,0.87955]
[1586167275260,123.12,7118.78,0.0,-0.93992,0.00013,0.87925]
[1586167280300,123.14,7118.71,0.0,-0.93989,0.00013,0.87957]
[1586167285329,123.16,7118.84,0.0,-0.93984,0.00013,0.88017]
[1586167290367,123.18,7119.09,0.0,-0.93978,0.00013,0.88096]
[1586167295398,123.2,7119.43,0.0,-0.93972,0.00013,0.88158]
[1586167300436,123.22,7119.72,0.0,-0.93965,0.00013,0.88242]
[1586167305462,123.23,7120.96,0.0,-0.93946,0.00013,0.88474]
[1586167310505,123.24,7121.8,0.0,-0.93934,0.00013,0.88625]
[1586167315541,123.25,7121.3,0.0,-0.93939,0.00013,0.88561]
[1586167320577,123.26,7119.96,0.0,-0.93955,0.00013,0.8836]
[1586167325614,123.27,7119.34,0.0,-0.93961,0.00013,0.88282]
[1586167330645,123.29,7119.22,0.0,-0.9396,0.00013,0.88287]
[1586167335682,123.3,7119.86,0.0,-0.9395,0.00013,0.88417]
[1586167340719,123.31,7120.15,0.0,-0.93944,0.00013,0.88483]
[1586167345750,123.32,7120.15,0.0,-0.93943,0.00013,0.88501]
[1586167350787,123.33,7120.06,0.0,-0.93942,0.00013,0.88504]
[1586167355823,123.34,7118.93,0.0,-0.93957,0.00013,0.88311]
[1586167360859,123.36,7113.18,0.0,-0.9403,0.00013,0.87407]
[1586167361864,123.36,7113.3,0.0,-0.94028,0.00013,0.87437]
[1586167365891,123.39,7109.94,0.0,-0.94067,0.00013,0.86941]
[1586167370929,123.43,7109.54,0.0,-0.94066,0.00013,0.86947]
[1586167375963,123.46,7108.9,0.0,-0.94068,0.00013,0.86915]
[1586167381001,123.5,7108.84,0.0,-0.94063,0.00013,0.86977]
[1586167386036,123.54,7110.8,0.0,-0.94032,0.00013,0.87354]
[1586167391067,123.56,7111.73,0.0,-0.94016,0.00013,0.87552]
[1586167396102,123.59,7110.4,0.0,-0.94029,0.00013,0.87386]
[1586167401136,123.62,7109.37,0.0,-0.94038,0.00013,0.8727]
[1586167406172,123.64,7108.74,0.0,-0.94041,0.00013,0.87223]
[1586167411211,123.68,7106.49,0.0,-0.94067,0.00013,0.86889]
[1586167416241,123.71,7104.95,0.0,-0.94081,0.00013,0.86711]
[1586167421280,123.75,7107.13,0.0,-0.94047,0.00013,0.87128]
[1586167426315,123.78,7108.26,0.0,-0.94028,0.00013,0.87366]
[1586167431348,123.8,7108.1,0.0,-0.94026,0.00013,0.87386]
[1586167436392,123.83,7109.15,0.0,-0.94008,0.00013,0.87598]
[1586167441419,123.85,7109.14,0.0,-0.94005,0.00013,0.87634]
[1586167446452,123.87,7108.61,0.0,-0.94009,0.00013,0.87587]
[1586167451488,123.77,7107.97,0.0,-0.94033,0.00013,0.87301]
[1586167456524,123.68,7107.03,0.0,-0.9406,0.00013,0.86978]
[1586167461558,123.59,7106.79,0.0,-0.94077,0.00013,0.86781]
[1586167467462,123.49,7107.05,0.0,-0.94089,0.00013,0.86645]
[1586167472637,123.4,7107.1,0.0,-0.94105,0.00013,0.86454]
[1586167475660,123.36,7110.94,0.0,-0.94063,0.00013,0.8699]
[1586167478680,123.33,7114.3,0.0,-0.94023,0.00013,0.87484]
[1586167483715,123.26,7115.3,0.0,-0.94021,0.00013,0.87521]
[1586167488751,123.17,7114.16,0.0,-0.9405,0.00013,0.87172]
[1586167493782,123.09,7113.58,0.0,-0.94071,0.00013,0.86924]
[1586167498820,123.01,7114.04,0.0,-0.94078,0.00013,0.86853]
[1586167503852,122.94,7113.6,0.0,-0.94095,0.00013,0.86646]
[1586167508888,122.87,7114.83,0.0,-0.94091,0.00013,0.86717]
[1586167513927,122.8,7115.03,0.0,-0.94099,0.00013,0.86622]
[1586167518958,122.74,7115.13,0.0,-0.94109,0.00013,0.86512]
[1586167524001,122.67,7115.04,0.0,-0.9412,0.00013,0.86377]
[1586167529032,122.61,7114.91,0.0,-0.94132,0.00013,0.86243]
[1586167534073,122.55,7114.74,0.0,-0.94145,0.00013,0.8608]
[1586167539101,122.5,7114.57,0.0,-0.94156,0.00013,0.85953]
[1586167544140,122.45,7114.79,0.0,-0.94161,0.00013,0.85894]
[1586167549178,122.4,7114.78,0.0,-0.94169,0.00013,0.85802]
[1586167554209,122.35,7114.51,0.0,-0.9418,0.00013,0.8567]
[1586167559244,122.31,7115.01,0.0,-0.94181,0.00013,0.85669]
[1586167566294,122.25,7115.39,0.0,-0.94186,0.00013,0.85618]
[1586167571333,122.21,7114.86,0.0,-0.94199,0.00013,0.85458]
[1586167576368,122.18,7113.27,0.0,-0.94225,0.00013,0.85138]
[1586167581400,122.15,7113.25,0.0,-0.9423,0.00013,0.85078]
[1586167586437,122.12,7113.25,0.0,-0.94235,0.00013,0.85026]
[1586167591471,122.09,7112.59,0.0,-0.94249,0.00013,0.84841]
[1586167596506,122.06,7113.79,0.0,-0.94238,0.00013,0.84985]
[1586167601542,122.04,7114.17,0.0,-0.94238,0.00013,0.84995]
[1586167606577,122.01,7114.29,0.0,-0.9424,0.00013,0.84966]
[1586167611616,121.98,7114.16,0.0,-0.94246,0.00013,0.84897]
[1586167616652,121.96,7114.3,0.0,-0.94248,0.00013,0.84876]
[1586167621684,121.94,7114.43,0.0,-0.9425,0.00013,0.84855]
[1586167626717,121.92,7114.35,0.0,-0.94255,0.00013,0.848]
[1586167631751,121.89,7114.49,0.0,-0.94256,0.00013,0.84784]
[1586167636787,121.87,7116.49,0.0,-0.94234,0.00013,0.85063]
[1586167641822,121.93,7118.24,0.0,-0.94202,0.00013,0.85461]
[1586167646854,122.02,7118.2,0.0,-0.94188,0.00013,0.85615]
[1586167651894,122.1,7118.25,0.0,-0.94176,0.00013,0.85747]
[1586167656928,122.18,7118.85,0.0,-0.94156,0.00013,0.85986]
[1586167661963,122.25,7118.79,0.0,-0.94145,0.00013,0.8611]
[1586167667001,122.32,7119.73,0.0,-0.94122,0.00013,0.8639]
[1586167673041,122.39,7120.57,0.0,-0.94099,0.00013,0.86666]
[1586167678078,122.45,7118.6,0.0,-0.94115,0.00013,0.86457]
[1586167683109,122.51,7118.22,0.0,-0.9411,0.00013,0.86509]
[1586167688146,122.57,7117.08,0.0,-0.94116,0.00013,0.86433]
[1586167693179,122.63,7117.38,0.0,-0.94102,0.00013,0.86589]
[1586167698217,122.56,7117.47,0.0,-0.94112,0.00013,0.86482]
[1586167703252,122.5,7117.81,0.0,-0.94117,0.00013,0.86422]
[1586167707281,122.55,7120.84,0.0,-0.94071,0.00013,0.86997]
[1586167712311,122.59,7120.64,0.0,-0.94067,0.00013,0.87029]
[1586167717351,122.64,7120.76,0.0,-0.94058,0.00013,0.87135]
[1586167722462,122.68,7120.87,0.0,-0.94049,0.00013,0.87235]
[1586167728427,122.73,7121.0,0.0,-0.94039,0.00013,0.8735]
[1586167733461,122.77,7119.27,0.0,-0.94056,0.00013,0.8714]
[1586167738493,122.75,7118.49,0.0,-0.94071,0.00013,0.86961]
[1586167743531,122.74,7119.36,0.0,-0.94059,0.00013,0.87101]
[1586167748567,122.79,7120.07,0.0,-0.94043,0.00013,0.87295]
[1586167753604,122.83,7119.96,0.0,-0.94038,0.00013,0.8735]
[1586167759648,122.87,7120.14,0.0,-0.94029,0.00013,0.87462]
[1586167764680,122.9,7120.47,0.0,-0.94019,0.00013,0.87579]
[1586167769711,122.94,7120.52,0.0,-0.94013,0.00013,0.87646]
[1586167774749,122.97,7120.41,0.0,-0.94011,0.00013,0.87658]
[1586167779783,122.99,7121.63,0.0,-0.93991,0.00013,0.87909]
[1586167782460,123.01,7125.7,0.0,-0.93935,0.00013,0.886]
[1586167784819,123.01,7127.66,0.0,-0.93908,0.00013,0.88928]
[1586167789854,123.01,7129.73,0.0,-0.9388,0.00013,0.89274]
[1586167794886,123.01,7131.03,0.0,-0.93863,0.00013,0.89482]
[1586167799923,123.0,7131.31,0.0,-0.93861,0.00013,0.89515]
[1586167804957,123.0,7131.73,0.0,-0.93856,0.00013,0.8957]
[1586167809993,122.99,7133.09,0.0,-0.9384,0.00013,0.89771]
[1586167815028,122.97,7133.09,0.0,-0.93842,0.00013,0.89749]
[1586167820064,122.96,7134.08,0.0,-0.93831,0.00013,0.89892]
[1586167825099,122.95,7133.55,0.0,-0.9384,0.00013,0.89779]
[1586167830133,122.94,7133.91,0.0,-0.93837,0.00013,0.89814]
[1586167836179,122.92,7133.33,0.0,-0.93849,0.00013,0.89666]
[1586167841211,122.91,7134.21,0.0,-0.93839,0.00013,0.89792]
[1586167846246,122.9,7137.3,0.0,-0.938,0.00013,0.90276]
[1586167851282,122.88,7137.48,0.0,-0.938,0.00013,0.90269]
[1586167856314,122.86,7137.07,0.0,-0.93809,0.00013,0.90162]
[1586167861351,122.84,7137.09,0.0,-0.93812,0.00013,0.90132]
[1586167866390,122.83,7137.38,0.0,-0.93811,0.00013,0.90151]
[1586167871420,122.81,7137.3,0.0,-0.93814,0.00013,0.90108]
[1586167876457,122.79,7137.07,0.0,-0.9382,0.00013,0.90042]
[1586167881462,122.78,7137.06,0.0,-0.93822,0.00013,0.90014]
[1586167886526,122.77,7136.13,0.0,-0.93837,0.00013,0.89839]
[1586167891563,122.76,7135.66,0.0,-0.93846,0.00013,0.89714]
[1586167896598,122.75,7135.88,0.0,-0.93845,0.00013,0.89736]
[1586167901631,122.74,7136.5,0.0,-0.93838,0.00013,0.89823]
[1586167906666,122.73,7136.51,0.0,-0.93839,0.00013,0.89806]
[1586167911704,122.73,7134.36,0.0,-0.93869,0.00013,0.89437]
[1586167917462,122.73,7133.83,0.0,-0.93877,0.00013,0.89348]
[1586167922779,122.72,7135.7,0.0,-0.93852,0.00013,0.89652]
[1586167927812,122.72,7135.94,0.0,-0.9385,0.00013,0.8968]
[1586167932851,122.71,7136.38,0.0,-0.93845,0.00013,0.89739]
[1586167937886,122.7,7136.35,0.0,-0.93847,0.00013,0.89719]
[1586167942923,122.69,7136.17,0.0,-0.9385,0.00013,0.89677]
[1586167947955,122.69,7134.49,0.0,-0.93873,0.00013,0.89393]
[1586167952989,122.69,7134.55,0.0,-0.93874,0.00013,0.89375]
[1586167958025,122.69,7134.48,0.0,-0.93875,0.00013,0.89363]
[1586167963063,122.69,7133.54,0.0,-0.93888,0.00013,0.89212]
[1586167968096,122.7,7133.78,0.0,-0.93884,0.00013,0.89257]
[1586167973130,122.7,7133.85,0.0,-0.93883,0.00013,0.89271]
[1586167978168,122.7,7133.87,0.0,-0.93882,0.00013,0.89278]
[1586167983199,122.7,7132.93,0.0,-0.93894,0.00013,0.89128]
[1586167988237,122.71,7131.28,0.0,-0.93915,0.00013,0.88867]
[1586167993270,122.72,7130.62,0.0,-0.93922,0.00013,0.88778]
[1586167998462,122.71,7131.07,0.0,-0.93918,0.00013,0.88828]
[1586168004350,122.72,7131.98,0.0,-0.93904,0.00013,0.89]
[1586168010389,122.72,7132.39,0.0,-0.93898,0.00013,0.89081]
[1586168016435,122.73,7132.04,0.0,-0.93903,0.00013,0.89008]
[1586168021466,122.74,7131.82,0.0,-0.93905,0.00013,0.88985]
[1586168026500,122.75,7131.65,0.0,-0.93906,0.00013,0.88971]
[1586168031539,122.75,7130.83,0.0,-0.93916,0.00013,0.8885]
[1586168036572,122.74,7129.79,0.0,-0.93932,0.00013,0.88652]
[1586168041610,122.64,7127.37,0.0,-0.93981,0.00013,0.88063]
[1586168046640,122.54,7126.53,0.0,-0.94007,0.00013,0.87753]
[1586168051675,122.46,7126.23,0.0,-0.94025,0.00013,0.87544]
[1586168056709,122.38,7125.35,0.0,-0.94049,0.00013,0.87251]
[1586168061744,122.3,7125.28,0.0,-0.94062,0.00013,0.871]
[1586168066780,122.23,7125.1,0.0,-0.94076,0.00013,0.86938]
[1586168071819,122.17,7124.9,0.0,-0.94091,0.00013,0.86753]
[1586168074843,122.13,7128.17,0.0,-0.94055,0.00013,0.87213]
[1586168079876,122.06,7129.5,0.0,-0.94049,0.00013,0.87294]
[1586168084909,121.98,7130.72,0.0,-0.94046,0.00013,0.8735]
[1586168089941,121.91,7129.65,0.0,-0.94071,0.00013,0.87043]
[1586168094980,121.84,7128.81,0.0,-0.94093,0.00013,0.86785]
[1586168100016,121.79,7128.0,0.0,-0.94113,0.00013,0.86545]
[1586168106056,121.72,7128.96,0.0,-0.94111,0.00013,0.86578]
[1586168111092,121.67,7128.64,0.0,-0.94123,0.00013,0.86429]
[1586168116127,121.62,7128.07,0.0,-0.94139,0.00013,0.86244]
[1586168121164,121.58,7128.35,0.0,-0.94143,0.00013,0.86204]
[1586168126203,121.53,7128.56,0.0,-0.94147,0.00013,0.86155]
[1586168131233,121.49,7128.56,0.0,-0.94156,0.00013,0.86047]
[1586168136267,121.45,7127.05,0.0,-0.94182,0.00013,0.8573]
[1586168142310,121.41,7125.91,0.0,-0.94202,0.00013,0.85475]
[1586168147345,121.38,7125.96,0.0,-0.94206,0.00013,0.8543]
[1586168152384,121.36,7125.76,0.0,-0.94213,0.00013,0.85347]
[1586168157462,121.33,7125.42,0.0,-0.94222,0.00013,0.85237]
[1586168163458,121.3,7124.71,0.0,-0.94236,0.00013,0.85074]
[1586168168496,121.29,7123.99,0.0,-0.94248,0.00013,0.84925]
[1586168173530,121.27,7124.4,0.0,-0.94245,0.00013,0.8496]
[1586168178563,121.25,7123.89,0.0,-0.94254,0.00013,0.84848]
[1586168183596,121.24,7123.07,0.0,-0.94267,0.00013,0.84693]
[1586168188638,121.23,7122.76,0.0,-0.94272,0.00013,0.84625]
[1586168193670,121.22,7122.78,0.0,-0.94275,0.00013,0.84584]
[1586168198705,121.21,7122.83,0.0,-0.94276,0.00013,0.84575]
[1586168203740,121.21,7123.05,0.0,-0.94275,0.00013,0.84595]
[1586168208773,121.2,7123.17,0.0,-0.94275,0.00013,0.84598]
[1586168213809,121.19,7123.02,0.0,-0.94278,0.00013,0.84558]
[1586168218846,121.18,7123.14,0.0,-0.94277,0.00013,0.84565]
[1586168223879,121.17,7123.14,0.0,-0.94278,0.00013,0.84551]
[1586168228911,121.17,7122.76,0.0,-0.94284,0.00013,0.84477]
[1586168233948,121.16,7123.84,0.0,-0.94272,0.00013,0.84639]
[1586168238984,121.15,7124.54,0.0,-0.94264,0.00013,0.84734]
[1586168244021,121.14,7124.66,0.0,-0.94264,0.00013,0.84734]
[1586168249055,121.13,7124.47,0.0,-0.94268,0.00013,0.84686]
[1586168254089,121.12,7124.33,0.0,-0.94273,0.00013,0.84617]
[1586168259124,121.12,7124.25,0.0,-0.94276,0.00013,0.8459]
[1586168264158,121.11,7123.62,0.0,-0.94285,0.00013,0.84476]
[1586168269193,121.1,7123.22,0.0,-0.94291,0.00013,0.84403]
[1586168274233,121.1,7123.27,0.0,-0.9429,0.00013,0.84406]
[1586168280282,121.1,7123.24,0.0,-0.94292,0.00013,0.84393]
[1586168285317,121.09,7123.34,0.0,-0.94291,0.00013,0.84401]
[1586168290352,121.09,7123.48,0.0,-0.94289,0.00013,0.8442]
[1586168295388,121.09,7123.24,0.0,-0.94293,0.00013,0.84375]
[1586168300420,121.08,7123.23,0.0,-0.94294,0.00013,0.84368]
[1586168305454,121.08,7122.89,0.0,-0.94298,0.00013,0.84309]
[1586168310462,121.08,7122.04,0.0,-0.9431,0.00013,0.84169]
[1586168315522,121.08,7122.02,0.0,-0.94311,0.00013,0.84143]
[1586168320558,121.08,7121.88,0.0,-0.94313,0.00013,0.84124]
[1586168325596,121.09,7120.79,0.0,-0.94326,0.00013,0.83957]
[1586168330634,121.1,7119.75,0.0,-0.94338,0.00013,0.83802]
[1586168333653,121.07,7116.36,0.0,-0.94385,0.00013,0.83209]
[1586168337681,121.09,7112.81,0.0,-0.94427,0.00013,0.82678]
[1586168340702,121.11,7112.16,0.0,-0.94432,0.00013,0.82611]
[1586168345740,121.14,7112.25,0.0,-0.94426,0.00013,0.82684]
[1586168350771,121.17,7112.23,0.0,-0.94422,0.00013,0.82737]
[1586168356814,121.2,7112.19,0.0,-0.94417,0.00013,0.82795]
[1586168361847,121.23,7111.77,0.0,-0.94418,0.00013,0.82778]
[1586168366884,121.26,7111.49,0.0,-0.94417,0.00013,0.82782]
[1586168371918,121.29,7110.68,0.0,-0.94425,0.00013,0.82677]
[1586168376955,121.31,7111.95,0.0,-0.94404,0.00013,0.82928]
[1586168381996,121.33,7112.81,0.0,-0.9439,0.00013,0.83103]
[1586168387025,121.35,7112.39,0.0,-0.94393,0.00013,0.83072]
[1586168392068,121.37,7111.18,0.0,-0.94404,0.00013,0.82919]
[1586168397096,121.39,7111.85,0.0,-0.94392,0.00013,0.83068]
[1586168402131,121.41,7111.48,0.0,-0.94394,0.00013,0.83047]
[1586168407166,121.43,7111.12,0.0,-0.94395,0.00013,0.83025]
[1586168412206,121.45,7111.09,0.0,-0.94392,0.00013,0.83058]
[1586168417240,121.47,7110.73,0.0,-0.94394,0.00013,0.83036]
[1586168422272,121.49,7110.85,0.0,-0.9439,0.00013,0.8309]
[1586168427312,121.51,7110.32,0.0,-0.94393,0.00013,0.83041]
[1586168432341,121.53,7107.64,0.0,-0.94425,0.00013,0.8263]
[1586168437380,121.56,7108.16,0.0,-0.94414,0.00013,0.8276]
[1586168442415,121.58,7108.04,0.0,-0.94412,0.00013,0.82784]
[1586168447448,121.61,7107.37,0.0,-0.94417,0.00013,0.8272]
[1586168452480,121.63,7107.18,0.0,-0.94416,0.00013,0.82733]
[1586168457518,121.65,7107.23,0.0,-0.94411,0.00013,0.82784]
[1586168462558,121.67,7109.14,0.0,-0.94384,0.00013,0.83125]
[1586168467592,121.68,7111.63,0.0,-0.94351,0.00013,0.83543]
[1586168472628,121.69,7112.64,0.0,-0.94338,0.00013,0.83709]
[1586168477661,121.69,7112.56,0.0,-0.94338,0.00013,0.83702]
[1586168482695,121.69,7112.55,0.0,-0.94338,0.00013,0.83706]
[1586168487730,121.7,7112.27,0.0,-0.94341,0.00013,0.83669]
[1586168492763,121.7,7110.43,0.0,-0.94365,0.00013,0.83361]
[1586168497799,121.71,7109.81,0.0,-0.94371,0.00013,0.83282]
[1586168502837,121.73,7109.23,0.0,-0.94376,0.00013,0.83212]
[1586168507869,121.74,7109.3,0.0,-0.94373,0.00013,0.83245]
[1586168512908,121.75,7110.78,0.0,-0.94353,0.00013,0.83504]
[1586168517939,121.75,7116.46,0.0,-0.9428,0.00013,0.84422]
[1586168518946,121.75,7116.87,0.0,-0.94275,0.00013,0.84483]
[1586168522972,121.74,7120.7,0.0,-0.94227,0.00013,0.85078]
[1586168528008,121.72,7119.23,0.0,-0.9425,0.00013,0.84801]
[1586168533048,121.7,7120.24,0.0,-0.9424,0.00013,0.84926]
[1586168538081,121.68,7120.29,0.0,-0.94243,0.00013,0.84894]
[1586168543109,121.66,7119.97,0.0,-0.9425,0.00013,0.84806]
[1586168548149,121.64,7119.35,0.0,-0.94261,0.00013,0.84674]
[1586168553184,121.63,7118.5,0.0,-0.94275,0.00013,0.84486]
[1586168558220,121.61,7121.7,0.0,-0.94237,0.00013,0.84973]
[1586168564261,121.59,7122.95,0.0,-0.94225,0.00013,0.85127]
[1586168569296,121.56,7122.62,0.0,-0.94233,0.00013,0.8503]
[1586168574334,121.55,7119.67,0.0,-0.94273,0.00013,0.84524]
[1586168579367,121.54,7120.09,0.0,-0.9427,0.00013,0.84572]
[1586168584406,121.52,7119.98,0.0,-0.94273,0.00013,0.84531]
[1586168589441,121.51,7120.24,0.0,-0.94272,0.00013,0.84551]
[1586168595460,121.5,7119.77,0.0,-0.9428,0.00013,0.84453]
[1586168599512,121.5,7116.28,0.0,-0.94325,0.00013,0.83886]
[1586168604542,121.5,7116.33,0.0,-0.94324,0.00013,0.83897]
[1586168609577,121.5,7115.62,0.0,-0.94333,0.00013,0.83788]
[1586168614615,121.51,7116.05,0.0,-0.94328,0.00013,0.83837]
[1586168619651,121.51,7115.55,0.0,-0.94334,0.00013,0.83764]
[1586168624687,121.51,7117.86,0.0,-0.94304,0.00013,0.84139]
[1586168629720,121.51,7118.85,0.0,-0.94292,0.00013,0.84288]
[1586168635764,121.5,7118.69,0.0,-0.94295,0.00013,0.84248]
[1586168640795,121.49,7119.16,0.0,-0.9429,0.00013,0.84313]
[1586168645828,121.49,7119.48,0.0,-0.94287,0.00013,0.84351]
[1586168650869,121.48,7119.51,0.0,-0.94288,0.00013,0.84341]
[1586168655902,121.47,7119.13,0.0,-0.94294,0.00013,0.84269]
[1586168660938,121.47,7117.28,0.0,-0.94319,0.00013,0.83963]
[1586168665972,121.47,7117.85,0.0,-0.94311,0.00013,0.84054]
[1586168671005,121.47,7118.41,0.0,-0.94306,0.00013,0.84111]
[1586168676042,121.46,7118.73,0.0,-0.94302,0.00013,0.8416]
[1586168681074,121.46,7120.13,0.0,-0.94285,0.00013,0.84377]
[1586168686113,121.45,7121.73,0.0,-0.94266,0.00013,0.84616]
[1586168691146,121.44,7121.17,0.0,-0.94275,0.00013,0.84504]
[1586168696182,121.43,7120.39,0.0,-0.94287,0.00013,0.84364]
[1586168701216,121.42,7122.21,0.0,-0.94265,0.00013,0.84641]
[1586168706252,121.41,7123.38,0.0,-0.94252,0.00013,0.84803]
[1586168711285,121.39,7123.52,0.0,-0.94253,0.00013,0.84797]
[1586168716322,121.38,7123.81,0.0,-0.94251,0.00013,0.84816]
[1586168721462,121.36,7123.85,0.0,-0.94253,0.00013,0.84794]
[1586168727400,121.34,7123.91,0.0,-0.94255,0.00013,0.84772]
[1586168732432,121.33,7125.12,0.0,-0.94243,0.00013,0.84914]
[1586168737467,121.31,7125.83,0.0,-0.94237,0.00013,0.84994]
[1586168742505,121.3,7124.95,0.0,-0.94251,0.00013,0.84821]
[1586168747539,121.28,7123.57,0.0,-0.94271,0.00013,0.84575]
[1586168752573,121.28,7122.58,0.0,-0.94285,0.00013,0.844]
[1586168757608,121.27,7121.85,0.0,-0.94295,0.00013,0.84275]
[1586168762645,121.27,7122.21,0.0,-0.94291,0.00013,0.84328]
[1586168767681,121.26,7122.13,0.0,-0.94293,0.00013,0.84308]
[1586168772716,121.26,7122.57,0.0,-0.94288,0.00013,0.8437]
[1586168777748,121.26,7121.94,0.0,-0.94296,0.00013,0.84262]
[1586168782784,121.25,7121.78,0.0,-0.94299,0.00013,0.84232]
[1586168787822,121.25,7121.85,0.0,-0.94298,0.00013,0.84239]
[1586168792854,121.25,7123.42,0.0,-0.9428,0.00013,0.84457]
[1586168797892,121.24,7123.16,0.0,-0.94285,0.00013,0.84404]
[1586168802927,121.24,7121.42,0.0,-0.94308,0.00013,0.84117]
[1586168807963,121.24,7121.45,0.0,-0.94307,0.00013,0.84123]
[1586168812996,121.24,7119.84,0.0,-0.94327,0.00013,0.83867]
[1586168818032,121.25,7119.78,0.0,-0.94327,0.00013,0.83867]
[1586168823069,121.25,7119.42,0.0,-0.94331,0.00013,0.83821]
[1586168829108,121.26,7119.34,0.0,-0.94331,0.00013,0.83825]
[1586168834152,121.27,7119.42,0.0,-0.94329,0.00013,0.8385]
[1586168839182,121.27,7119.44,0.0,-0.94327,0.00013,0.83862]
[1586168844221,121.28,7120.68,0.0,-0.94311,0.00013,0.84069]
[1586168849250,121.28,7121.42,0.0,-0.94301,0.00013,0.84189]
[1586168854286,121.28,7121.78,0.0,-0.94299,0.00013,0.84214]
[1586168859327,121.27,7121.44,0.0,-0.94303,0.00013,0.84158]
[1586168864357,121.27,7121.48,0.0,-0.94303,0.00013,0.84164]
[1586168869389,121.27,7122.22,0.0,-0.94294,0.00013,0.84279]
[1586168874428,121.27,7121.11,0.0,-0.94308,0.00013,0.84098]
[1586168879464,121.27,7120.72,0.0,-0.94313,0.00013,0.84036]
[1586168884496,121.27,7120.42,0.0,-0.94317,0.00013,0.8399]
[1586168889535,121.27,7120.56,0.0,-0.94315,0.00013,0.84017]
[1586168894569,121.28,7120.61,0.0,-0.94314,0.00013,0.84028]
[1586168899608,121.28,7120.54,0.0,-0.94314,0.00013,0.8402]
[1586168904634,121.28,7120.7,0.0,-0.94312,0.00013,0.84049]
[1586168909673,121.28,7120.57,0.0,-0.94314,0.00013,0.8403]
[1586168914710,121.28,7120.66,0.0,-0.94314,0.00013,0.84019]
[1586168919745,121.28,7120.53,0.0,-0.94315,0.00013,0.84002]
[1586168924783,121.29,7120.41,0.0,-0.94316,0.00013,0.83988]
[1586168929815,121.29,7120.84,0.0,-0.94311,0.00013,0.84061]
[1586168934850,121.29,7120.8,0.0,-0.94311,0.00013,0.84057]
[1586168939883,121.29,7120.81,0.0,-0.94311,0.00013,0.8406]
[1586168944917,121.29,7122.15,0.0,-0.94294,0.00013,0.84274]
[1586168949957,121.28,7123.25,0.0,-0.9428,0.00013,0.84443]
[1586168955462,121.28,7123.62,0.0,-0.94277,0.00013,0.84487]
[1586168961462,121.27,7123.6,0.0,-0.94278,0.00013,0.84469]
[1586168967462,121.26,7123.71,0.0,-0.94278,0.00013,0.8447]
[1586168973462,121.25,7125.01,0.0,-0.94265,0.00013,0.84633]
[1586168979158,121.24,7126.04,0.0,-0.94253,0.00013,0.84779]
[1586168984192,121.23,7124.92,0.0,-0.9427,0.00013,0.84573]
[1586168989227,121.22,7124.78,0.0,-0.94273,0.00013,0.84536]
[1586168994262,121.21,7124.45,0.0,-0.94278,0.00013,0.84471]
[1586168999299,121.21,7125.73,0.0,-0.94263,0.00013,0.84665]
[1586169004330,121.19,7127.08,0.0,-0.94247,0.00013,0.84861]
[1586169009367,121.18,7128.56,0.0,-0.94231,0.00013,0.8507]
[1586169014404,121.16,7129.18,0.0,-0.94226,0.00013,0.85136]
[1586169019443,121.14,7130.49,0.0,-0.94212,0.00013,0.8531]
[1586169024462,121.12,7131.05,0.0,-0.94208,0.00013,0.8536]
[1586169029511,121.09,7131.39,0.0,-0.94208,0.00013,0.85373]
[1586169034550,121.07,7131.71,0.0,-0.94209,0.00013,0.85356]
[1586169039579,121.05,7131.74,0.0,-0.94212,0.00013,0.8532]
[1586169044616,121.03,7132.02,0.0,-0.94212,0.00013,0.85326]
[1586169051460,121.0,7132.31,0.0,-0.94213,0.00013,0.85319]
[1586169056703,120.98,7132.38,0.0,-0.94215,0.00013,0.85292]
[1586169061734,120.96,7132.77,0.0,-0.94213,0.00013,0.85319]
[1586169062741,120.96,7136.39,0.0,-0.94167,0.00013,0.85901]
[1586169063466,120.95,7139.88,0.0,-0.94122,0.00013,0.8646]
[1586169064755,120.94,7140.49,0.0,-0.94115,0.00013,0.86544]
[1586169066462,120.9,7147.21,0.0,-0.94033,0.00013,0.87577]
[1586169067779,120.92,7147.28,0.0,-0.9403,0.00013,0.87609]
[1586169072817,120.97,7144.45,0.0,-0.94058,0.00013,0.87255]
[1586169077851,121.03,7145.16,0.0,-0.94038,0.00013,0.87487]
[1586169082885,121.09,7145.33,0.0,-0.94027,0.00013,0.8762]
[1586169087920,121.14,7145.17,0.0,-0.9402,0.00013,0.87695]
[1586169092954,121.19,7145.35,0.0,-0.94011,0.00013,0.87792]
[1586169095974,121.23,7142.26,0.0,-0.94047,0.00013,0.87343]
[1586169098005,121.25,7141.37,0.0,-0.94055,0.00013,0.87242]
[1586169103023,121.31,7140.57,0.0,-0.94056,0.00013,0.87221]
[1586169108062,121.37,7142.16,0.0,-0.94025,0.00013,0.87591]
[1586169113095,121.42,7142.23,0.0,-0.94016,0.00013,0.87698]
[1586169118130,121.46,7143.09,0.0,-0.93997,0.00013,0.87927]
[1586169123186,121.51,7142.71,0.0,-0.93995,0.00013,0.87947]
[1586169128198,121.55,7142.82,0.0,-0.93986,0.00013,0.88047]
[1586169133232,121.59,7143.05,0.0,-0.93977,0.00013,0.88158]
[1586169138272,121.62,7143.33,0.0,-0.93967,0.00013,0.88272]
[1586169143306,121.66,7144.1,0.0,-0.93951,0.00013,0.88463]
[1586169148339,121.69,7143.7,0.0,-0.93952,0.00013,0.88453]
[1586169153377,121.72,7143.27,0.0,-0.93954,0.00013,0.88412]
[1586169158414,121.75,7143.33,0.0,-0.93949,0.00013,0.88479]
[1586169163448,121.78,7141.89,0.0,-0.93963,0.00013,0.88298]
[1586169168462,121.81,7141.57,0.0,-0.93962,0.00013,0.88306]
[1586169173520,121.84,7141.86,0.0,-0.93953,0.00013,0.88411]
[1586169178554,121.88,7142.07,0.0,-0.93944,0.00013,0.8851]
[1586169183591,121.9,7142.54,0.0,-0.93934,0.00013,0.88639]
[1586169188624,121.93,7142.62,0.0,-0.93929,0.00013,0.88697]
[1586169193660,121.95,7143.13,0.0,-0.93918,0.00013,0.88825]
[1586169198691,121.97,7143.03,0.0,-0.93916,0.00013,0.88846]
[1586169203729,121.99,7143.6,0.0,-0.93905,0.00013,0.88974]
[1586169208762,122.0,7142.55,0.0,-0.93917,0.00013,0.88832]
[1586169213800,122.03,7140.83,0.0,-0.93938,0.00013,0.88563]
[1586169218832,122.05,7141.84,0.0,-0.93921,0.00013,0.88771]
[1586169223871,122.07,7142.73,0.0,-0.93906,0.00013,0.88951]
[1586169228906,122.08,7142.8,0.0,-0.93902,0.00013,0.8899]
[1586169233943,122.1,7142.44,0.0,-0.93905,0.00013,0.88959]
[1586169238975,122.11,7142.38,0.0,-0.93903,0.00013,0.88978]
[1586169244012,122.13,7142.28,0.0,-0.93902,0.00013,0.88988]
[1586169249047,122.14,7141.56,0.0,-0.93909,0.00013,0.88898]
[1586169254078,122.16,7141.43,0.0,-0.93908,0.00013,0.88908]
[1586169259115,122.17,7141.27,0.0,-0.93908,0.00013,0.88911]
[1586169264150,122.19,7142.85,0.0,-0.93884,0.00013,0.89197]
[1586169270460,122.19,7145.02,0.0,-0.93854,0.00013,0.89571]
[1586169276231,122.2,7144.87,0.0,-0.93857,0.00013,0.89523]
[1586169281316,122.2,7146.97,0.0,-0.93829,0.00014,0.89876]
[1586169286354,122.19,7147.9,0.0,-0.93817,0.00014,0.9002]
[1586169291389,122.19,7148.19,0.0,-0.93814,0.00014,0.90054]
[1586169296424,122.18,7148.11,0.0,-0.93816,0.00014,0.90028]
[1586169301459,122.17,7147.33,0.0,-0.93828,0.00014,0.89887]
[1586169306462,122.17,7145.83,0.0,-0.93848,0.00013,0.89636]
[1586169311524,122.17,7146.11,0.0,-0.93845,0.00013,0.89684]
[1586169316564,122.17,7147.38,0.0,-0.93828,0.00014,0.89892]
[1586169321598,122.17,7148.99,0.0,-0.93807,0.00014,0.90148]
[1586169326634,122.16,7149.09,0.0,-0.93807,0.00014,0.90149]
[1586169331666,122.15,7149.87,0.0,-0.938,0.00014,0.90232]
[1586169337712,122.13,7150.35,0.0,-0.93795,0.00014,0.90287]
[1586169342748,122.12,7150.48,0.0,-0.93796,0.00014,0.90284]
[1586169347808,122.11,7149.95,0.0,-0.93805,0.00014,0.90177]
[1586169352820,122.1,7151.42,0.0,-0.93786,0.00014,0.90406]
[1586169357855,122.09,7152.15,0.0,-0.93779,0.00014,0.90501]
[1586169358863,122.09,7156.26,0.0,-0.93723,0.00014,0.91183]
[1586169359872,122.08,7158.1,0.0,-0.93699,0.00014,0.91482]
[1586169362890,122.06,7161.6,0.0,-0.93654,0.00014,0.9203]
[1586169367926,122.02,7161.29,0.0,-0.93666,0.00014,0.91894]
[1586169372960,121.98,7160.33,0.0,-0.93685,0.00014,0.91663]
[1586169377995,121.94,7161.34,0.0,-0.93678,0.00014,0.91762]
[1586169383031,121.91,7160.13,0.0,-0.937,0.00014,0.91497]
[1586169388069,121.88,7160.78,0.0,-0.93696,0.00014,0.91544]
[1586169393105,121.84,7161.34,0.0,-0.93696,0.00014,0.91547]
[1586169398136,121.81,7161.09,0.0,-0.93705,0.00014,0.91444]
[1586169403172,121.78,7160.92,0.0,-0.93712,0.00014,0.91361]
[1586169408203,121.76,7160.33,0.0,-0.93724,0.00014,0.91211]
[1586169413242,121.73,7158.28,0.0,-0.93756,0.00014,0.90824]
[1586169418275,121.72,7156.52,0.0,-0.93783,0.00014,0.90502]
[1586169423310,121.71,7157.36,0.0,-0.93773,0.00014,0.90624]
[1586169428343,121.7,7158.86,0.0,-0.93755,0.00014,0.90849]
[1586169431367,121.68,7162.1,0.0,-0.93712,0.00014,0.91369]
[1586169437409,121.65,7162.17,0.0,-0.93717,0.00014,0.91323]
[1586169442442,121.63,7161.46,0.0,-0.9373,0.00014,0.91158]
[1586169447462,121.61,7161.42,0.0,-0.93734,0.00014,0.91112]
[1586169452513,121.59,7161.92,0.0,-0.93733,0.00014,0.91127]
[1586169457550,121.57,7160.01,0.0,-0.93762,0.00014,0.9077]
[1586169462585,121.56,7159.73,0.0,-0.93768,0.00014,0.90703]
[1586169467620,121.55,7159.11,0.0,-0.93778,0.00014,0.90577]
[1586169472658,121.54,7158.72,0.0,-0.93785,0.00014,0.90495]
[1586169477692,121.53,7158.13,0.0,-0.93794,0.00014,0.90385]
[1586169482724,121.53,7158.28,0.0,-0.93793,0.00014,0.904]
[1586169487758,121.52,7157.38,0.0,-0.93806,0.00014,0.90244]
[1586169492797,121.52,7156.31,0.0,-0.9382,0.00014,0.90064]
[1586169497830,121.52,7156.67,0.0,-0.93815,0.00014,0.90125]
[1586169502872,121.52,7156.54,0.0,-0.93817,0.00014,0.90102]
[1586169507907,121.52,7156.39,0.0,-0.93819,0.00014,0.90079]
[1586169512935,121.53,7156.07,0.0,-0.93825,0.00014,0.9]
[1586169518981,121.53,7156.18,0.0,-0.93823,0.00014,0.90023]
[1586169524010,121.53,7155.43,0.0,-0.93833,0.00014,0.89902]
[1586169529044,121.54,7153.81,0.0,-0.93854,0.00014,0.89642]
[1586169534083,121.55,7152.29,0.0,-0.93873,0.00013,0.8941]
[1586169539119,121.56,7150.08,0.0,-0.939,0.00013,0.89071]
[1586169544154,121.58,7148.07,0.0,-0.93923,0.00013,0.88783]
[1586169549191,121.61,7148.29,0.0,-0.93916,0.00013,0.88866]
[1586169554224,121.63,7148.76,0.0,-0.93906,0.00013,0.88985]
[1586169559258,121.65,7149.86,0.0,-0.93888,0.00013,0.89204]
[1586169564291,121.67,7149.53,0.0,-0.9389,0.00013,0.89179]
[1586169569329,121.68,7149.95,0.0,-0.93881,0.00013,0.89281]
[1586169574368,121.7,7149.85,0.0,-0.93882,0.00013,0.89262]
[1586169579401,121.71,7149.83,0.0,-0.9388,0.00013,0.89285]
[1586169584433,121.72,7152.26,0.0,-0.93845,0.00014,0.89712]
[1586169590471,121.73,7151.18,0.0,-0.93859,0.00014,0.89548]
[1586169595509,121.74,7150.95,0.0,-0.9386,0.00013,0.89525]
[1586169600462,121.75,7147.36,0.0,-0.93907,0.00013,0.88953]
[1586169604571,121.77,7144.13,0.0,-0.93947,0.00013,0.88452]
[1586169608601,121.79,7142.13,0.0,-0.93969,0.00013,0.88169]
[1586169613640,121.83,7138.54,0.0,-0.94011,0.00013,0.8765]
[1586169618460,121.88,7136.46,0.0,-0.94031,0.00013,0.87396]
[1586169623707,121.93,7135.6,0.0,-0.94034,0.00013,0.87348]
[1586169628743,121.98,7134.98,0.0,-0.94034,0.00013,0.87338]
[1586169630460,122.0,7131.89,0.0,-0.94072,0.00013,0.86871]
[1586169633462,122.03,7127.49,0.0,-0.94125,0.00013,0.86193]
[1586169634784,122.05,7126.59,0.0,-0.94135,0.00013,0.86074]
[1586169639824,122.12,7126.71,0.0,-0.94122,0.00013,0.86221]
[1586169642462,122.16,7131.26,0.0,-0.94056,0.00013,0.87038]
[1586169643847,122.17,7131.95,0.0,-0.94045,0.00013,0.8717]
[1586169647872,122.2,7135.82,0.0,-0.93988,0.00013,0.87874]
[1586169652909,122.24,7134.14,0.0,-0.94004,0.00013,0.87665]
[1586169657944,122.28,7133.35,0.0,-0.94008,0.00013,0.87608]
[1586169662980,122.32,7131.81,0.0,-0.94022,0.00013,0.87431]
[1586169668015,122.36,7129.67,0.0,-0.94043,0.00013,0.87163]
[1586169673048,122.41,7130.1,0.0,-0.9403,0.00013,0.87319]
[1586169678083,122.45,7130.82,0.0,-0.94014,0.00013,0.87511]
[1586169681103,122.47,7127.4,0.0,-0.94055,0.00013,0.86997]
[1586169686140,122.53,7127.42,0.0,-0.94046,0.00013,0.87102]
[1586169691175,122.57,7127.32,0.0,-0.94042,0.00013,0.87144]
[1586169696211,122.58,7126.56,0.0,-0.94051,0.00013,0.87033]
[1586169701247,122.63,7125.93,0.0,-0.94051,0.00013,0.87019]
[1586169706282,122.67,7129.21,0.0,-0.94001,0.00013,0.87635]
[1586169711317,122.7,7128.24,0.0,-0.94008,0.00013,0.87542]
[1586169716354,122.74,7127.93,0.0,-0.94006,0.00013,0.87559]
[1586169721387,122.77,7127.65,0.0,-0.94004,0.00013,0.87575]
[1586169726420,122.81,7128.13,0.0,-0.93993,0.00013,0.87715]
[1586169731456,122.84,7127.68,0.0,-0.93994,0.00013,0.87697]
[1586169736490,122.87,7126.6,0.0,-0.94003,0.00013,0.87577]
[1586169741528,122.9,7126.91,0.0,-0.93994,0.00013,0.87689]
[1586169746560,122.93,7126.63,0.0,-0.93993,0.00013,0.87696]
[1586169751598,122.96,7126.68,0.0,-0.93989,0.00013,0.87728]
[1586169756635,122.98,7127.29,0.0,-0.93977,0.00013,0.87879]
[1586169761667,123.01,7127.84,0.0,-0.93966,0.00013,0.88014]
[1586169766705,123.03,7130.62,0.0,-0.93926,0.00013,0.885]
[1586169771735,123.03,7132.6,0.0,-0.93898,0.00013,0.8884]
[1586169776772,123.04,7133.37,0.0,-0.93887,0.00013,0.88973]
[1586169781807,123.04,7134.11,0.0,-0.93877,0.00013,0.891]
[1586169786844,123.04,7134.59,0.0,-0.93871,0.00013,0.89178]
[1586169791878,123.04,7134.0,0.0,-0.93879,0.00013,0.8908]
[1586169796915,123.04,7131.88,0.0,-0.93906,0.00013,0.8874]
[1586169801950,123.05,7131.26,0.0,-0.93913,0.00013,0.88653]
[1586169806987,123.06,7132.42,0.0,-0.93896,0.00013,0.88859]
[1586169812018,123.06,7132.84,0.0,-0.93892,0.00013,0.88907]
[1586169817056,123.07,7132.92,0.0,-0.9389,0.00013,0.88925]
[1586169822088,123.07,7131.55,0.0,-0.93908,0.00013,0.8871]
[1586169827123,123.08,7131.19,0.0,-0.93911,0.00013,0.88665]
[1586169832162,123.09,7131.18,0.0,-0.9391,0.00013,0.88679]
[1586169837198,123.09,7131.0,0.0,-0.93911,0.00013,0.88665]
[1586169842232,123.1,7131.1,0.0,-0.93909,0.00013,0.88695]
[1586169847264,123.11,7130.74,0.0,-0.93912,0.00013,0.88651]
[1586169852297,123.12,7129.23,0.0,-0.9393,0.00013,0.88425]
[1586169855320,123.13,7126.02,0.0,-0.93971,0.00013,0.87922]
[1586169860357,123.16,7125.38,0.0,-0.93976,0.00013,0.87859]
[1586169866400,123.18,7126.11,0.0,-0.93962,0.00013,0.88026]
[1586169871434,123.2,7125.7,0.0,-0.93966,0.00013,0.87969]
[1586169876460,123.22,7126.41,0.0,-0.93953,0.00013,0.88121]
[1586169882462,123.24,7126.64,0.0,-0.93947,0.00013,0.88196]
[1586169887548,123.26,7126.87,0.0,-0.93941,0.00013,0.8826]
[1586169892581,123.27,7127.17,0.0,-0.93935,0.00013,0.88335]
[1586169897615,123.28,7127.56,0.0,-0.93928,0.00013,0.8842]
[1586169902652,123.29,7127.57,0.0,-0.93926,0.00013,0.88442]
[1586169907688,123.3,7128.8,0.0,-0.93909,0.00013,0.88655]
[1586169912720,123.3,7129.8,0.0,-0.93895,0.00013,0.88826]
[1586169917758,123.3,7131.47,0.0,-0.93873,0.00013,0.89098]
[1586169922792,123.3,7131.43,0.0,-0.93874,0.00013,0.89086]
[1586169927828,123.3,7131.24,0.0,-0.93877,0.00013,0.8905]
[1586169932866,123.29,7132.11,0.0,-0.93868,0.00013,0.89159]
[1586169937898,123.29,7132.0,0.0,-0.9387,0.00013,0.89132]
[1586169942930,123.28,7132.28,0.0,-0.93867,0.00013,0.89171]
[1586169947968,123.28,7132.72,0.0,-0.93862,0.00013,0.89235]
[1586169953001,123.28,7130.42,0.0,-0.93893,0.00013,0.88851]
[1586169958039,123.28,7129.66,0.0,-0.93902,0.00013,0.88731]
[1586169963074,123.28,7129.48,0.0,-0.93904,0.00013,0.88711]
[1586169968113,123.29,7130.0,0.0,-0.93897,0.00013,0.88802]
[1586169973145,123.29,7130.45,0.0,-0.9389,0.00013,0.88882]
[1586169978180,123.29,7130.47,0.0,-0.9389,0.00013,0.88888]
[1586169983213,123.29,7129.93,0.0,-0.93897,0.00013,0.88803]
[1586169986234,123.3,7126.15,0.0,-0.93946,0.00013,0.88193]
[1586169991268,123.31,7125.28,0.0,-0.93957,0.00013,0.88051]
[1586169996305,123.21,7124.54,0.0,-0.93983,0.00013,0.87742]
[1586169997313,123.19,7120.27,0.0,-0.94042,0.00013,0.87011]
[1586169998317,123.18,7117.75,0.0,-0.94078,0.00013,0.86574]
[1586170002346,123.12,7117.09,0.0,-0.94096,0.00013,0.86362]
[1586170007383,123.06,7115.12,0.0,-0.94131,0.00013,0.8593]
[1586170012417,123.0,7111.37,0.0,-0.94189,0.00013,0.85224]
[1586170017452,122.96,7113.18,0.0,-0.94172,0.00013,0.85433]
[1586170022487,122.91,7112.83,0.0,-0.94185,0.00013,0.85288]
[1586170027518,122.86,7113.25,0.0,-0.94188,0.00013,0.85259]
[1586170032556,122.82,7112.77,0.0,-0.942,0.00013,0.85105]
[1586170037592,122.77,7114.58,0.0,-0.94184,0.00013,0.85316]
[1586170042628,122.73,7115.19,0.0,-0.94183,0.00013,0.85332]
[1586170047662,122.65,7114.47,0.0,-0.94205,0.00013,0.85072]
[1586170052699,122.52,7113.22,0.0,-0.94243,0.00013,0.8461]
[1586170057739,122.41,7113.5,0.0,-0.94258,0.00013,0.8444]
[1586170062767,122.3,7113.31,0.0,-0.94278,0.00013,0.84205]
[1586170067807,122.19,7113.03,0.0,-0.94299,0.00013,0.83965]
[1586170072838,122.1,7110.82,0.0,-0.94342,0.00013,0.83434]
[1586170077872,122.01,7109.49,0.0,-0.94373,0.00013,0.83063]
[1586170082907,121.93,7106.99,0.0,-0.94416,0.00013,0.82524]
[1586170086936,121.88,7101.15,0.0,-0.94498,0.00012,0.81503]
[1586170087945,121.87,7101.88,0.0,-0.9449,0.00012,0.816]
[1586170092978,121.82,7092.87,0.0,-0.94609,0.00012,0.80106]
[1586170093988,121.82,7092.52,0.0,-0.94614,0.00012,0.80045]
[1586170097008,121.81,7090.99,0.0,-0.94634,0.00012,0.79793]
[1586170102040,121.8,7094.47,0.0,-0.94593,0.00012,0.80308]
[1586170107076,121.78,7093.33,0.0,-0.9461,0.00012,0.80097]
[1586170112112,121.77,7092.06,0.0,-0.9463,0.00012,0.79843]
[1586170117147,121.75,7091.83,0.0,-0.94635,0.00012,0.79783]
[1586170122183,121.74,7094.05,0.0,-0.9461,0.00012,0.80099]
[1586170127216,121.72,7096.07,0.0,-0.94588,0.00012,0.8038]
[1586170132250,121.69,7098.07,0.0,-0.94568,0.00012,0.80645]
[1586170137291,121.66,7099.85,0.0,-0.9455,0.00012,0.8087]
[1586170142323,121.63,7101.39,0.0,-0.94536,0.00012,0.81049]
[1586170145344,121.61,7097.5,0.0,-0.94588,0.00012,0.80401]
[1586170146348,121.6,7097.33,0.0,-0.94591,0.00012,0.80366]
[1586170151386,121.59,7094.2,0.0,-0.94632,0.00012,0.79848]
[1586170156417,121.58,7094.32,0.0,-0.94632,0.00012,0.79848]
[1586170161455,121.57,7095.16,0.0,-0.94623,0.00012,0.79959]
[1586170166490,121.55,7094.16,0.0,-0.94637,0.00012,0.7978]
[1586170171526,121.54,7094.33,0.0,-0.94638,0.00012,0.79764]
[1586170176561,121.53,7094.53,0.0,-0.94637,0.00012,0.79778]
[1586170181595,121.52,7095.06,0.0,-0.94632,0.00012,0.79842]
[1586170186631,121.52,7093.93,0.0,-0.94647,0.00012,0.79654]
[1586170191667,121.51,7093.52,0.0,-0.94653,0.00012,0.79583]
[1586170195695,121.51,7096.91,0.0,-0.94612,0.00012,0.80101]
[1586170200724,121.49,7099.85,0.0,-0.94579,0.00012,0.80525]
[1586170205762,121.46,7101.42,0.0,-0.94563,0.00012,0.80725]
[1586170210800,121.43,7103.92,0.0,-0.94537,0.00012,0.81062]
[1586170215835,121.4,7104.8,0.0,-0.94531,0.00012,0.8114]
[1586170220866,121.37,7105.38,0.0,-0.9453,0.00012,0.81166]
[1586170225900,121.33,7106.41,0.0,-0.94522,0.00012,0.81263]
[1586170230939,121.29,7106.64,0.0,-0.94525,0.00012,0.81232]
[1586170235975,121.26,7108.67,0.0,-0.94508,0.00013,0.81454]
[1586170241010,121.21,7109.96,0.0,-0.94498,0.00013,0.81582]
[1586170246044,121.18,7107.08,0.0,-0.9454,0.00012,0.81056]
[1586170251078,121.29,7105.92,0.0,-0.94537,0.00012,0.81083]
[1586170256113,121.44,7106.09,0.0,-0.94511,0.00012,0.81385]
[1586170261149,121.59,7106.1,0.0,-0.94487,0.00013,0.81664]
[1586170266180,121.74,7106.87,0.0,-0.94454,0.00013,0.82061]
[1586170271216,121.89,7106.98,0.0,-0.94429,0.00013,0.82354]
[1586170276252,122.03,7108.23,0.0,-0.94391,0.00013,0.82818]
[1586170281462,122.16,7109.63,0.0,-0.94352,0.00013,0.83287]
[1586170287330,122.31,7109.96,0.0,-0.94324,0.00013,0.83614]
[1586170292367,122.43,7109.85,0.0,-0.94308,0.00013,0.83785]
[1586170297403,122.54,7109.94,0.0,-0.94289,0.00013,0.84007]
[1586170302435,122.65,7109.81,0.0,-0.94274,0.00013,0.84181]
[1586170307467,122.75,7107.15,0.0,-0.94291,0.00013,0.83955]
[1586170312504,122.86,7106.51,0.0,-0.94282,0.00013,0.84049]
[1586170317548,122.96,7106.63,0.0,-0.94264,0.00013,0.84255]
[1586170322583,123.06,7107.14,0.0,-0.94243,0.00013,0.84513]
[1586170327623,123.15,7108.64,0.0,-0.94209,0.00013,0.84916]
[1586170332656,123.23,7109.54,0.0,-0.94185,0.00013,0.85209]
[1586170337690,123.3,7110.07,0.0,-0.94166,0.00013,0.85429]
[1586170343729,123.38,7110.19,0.0,-0.94152,0.00013,0.85598]
[1586170348766,123.44,7111.63,0.0,-0.94123,0.00013,0.85944]
[1586170353802,123.5,7112.52,0.0,-0.94104,0.00013,0.86162]
[1586170357831,123.54,7115.55,0.0,-0.94058,0.00013,0.86723]
[1586170362863,123.58,7115.49,0.0,-0.94053,0.00013,0.86787]
[1586170367902,123.63,7116.25,0.0,-0.94036,0.00013,0.86994]
[1586170372935,123.66,7118.08,0.0,-0.94006,0.00013,0.87351]
[1586170377970,123.68,7118.65,0.0,-0.93995,0.00013,0.87491]
[1586170383005,123.71,7116.85,0.0,-0.94014,0.00013,0.87248]
[1586170388043,123.74,7115.67,0.0,-0.94024,0.00013,0.87113]
[1586170393075,123.77,7115.47,0.0,-0.94022,0.00013,0.87135]
[1586170398109,123.8,7115.25,0.0,-0.9402,0.00013,0.87155]
[1586170403147,123.83,7114.04,0.0,-0.94031,0.00013,0.87014]
[1586170408180,123.86,7111.77,0.0,-0.94056,0.00013,0.86708]
[1586170413213,123.9,7111.91,0.0,-0.9405,0.00013,0.86769]
[1586170418250,123.93,7112.81,0.0,-0.94033,0.00013,0.86978]
[1586170423290,123.96,7113.21,0.0,-0.94022,0.00013,0.87098]
[1586170428325,123.99,7112.82,0.0,-0.94023,0.00013,0.87087]
[1586170433357,124.02,7114.04,0.0,-0.94003,0.00013,0.87333]
[1586170435373,124.03,7117.04,0.0,-0.93962,0.00013,0.87834]
[1586170440406,124.04,7119.56,0.0,-0.93927,0.00013,0.8826]
[1586170445442,124.04,7121.06,0.0,-0.93907,0.00013,0.88507]
[1586170450474,124.04,7119.57,0.0,-0.93927,0.00013,0.88264]
[1586170455510,124.04,7117.91,0.0,-0.93948,0.00013,0.88008]
[1586170460545,124.06,7116.66,0.0,-0.93962,0.00013,0.87828]
[1586170465583,124.07,7116.96,0.0,-0.93956,0.00013,0.87897]
[1586170470619,124.08,7115.47,0.0,-0.93974,0.00013,0.87676]
[1586170475648,124.1,7114.06,0.0,-0.93992,0.00013,0.87451]
[1586170480689,124.11,7115.34,0.0,-0.93972,0.00013,0.87689]
[1586170486732,124.13,7116.11,0.0,-0.9396,0.00013,0.87841]
[1586170491763,124.14,7116.08,0.0,-0.93958,0.00013,0.87858]
[1586170496800,124.15,7116.23,0.0,-0.93955,0.00013,0.87899]
[1586170501837,124.16,7115.78,0.0,-0.93959,0.00013,0.87842]
[1586170506868,124.17,7116.63,0.0,-0.93947,0.00013,0.87996]
[1586170511904,124.17,7116.63,0.0,-0.93945,0.00013,0.8801]
[1586170516940,124.18,7115.01,0.0,-0.93965,0.00013,0.87763]
[1586170521974,124.19,7115.25,0.0,-0.9396,0.00013,0.87825]
[1586170527014,124.2,7116.01,0.0,-0.93949,0.00013,0.87965]
[1586170532044,124.21,7116.35,0.0,-0.93945,0.00013,0.88004]
[1586170537082,124.22,7116.5,0.0,-0.93942,0.00013,0.88041]
[1586170542462,124.22,7116.53,0.0,-0.9394,0.00013,0.88058]
[1586170547154,124.23,7113.35,0.0,-0.93981,0.00013,0.87556]
[1586170549169,124.24,7112.08,0.0,-0.93997,0.00013,0.87364]
[1586170554200,124.26,7111.27,0.0,-0.94004,0.00013,0.87271]
[1586170559234,124.28,7110.77,0.0,-0.94007,0.00013,0.8723]
[1586170564271,124.3,7109.6,0.0,-0.94019,0.00013,0.87083]
[1586170569309,124.33,7109.59,0.0,-0.94015,0.00013,0.87126]
[1586170573333,124.34,7112.6,0.0,-0.93973,0.00013,0.87642]
[1586170578366,124.36,7113.23,0.0,-0.93962,0.00013,0.87767]
[1586170583403,124.36,7115.23,0.0,-0.93935,0.00013,0.88105]
[1586170588443,124.36,7116.0,0.0,-0.93925,0.00013,0.88231]
[1586170593462,124.37,7114.52,0.0,-0.93945,0.00013,0.87969]
[1586170598511,124.37,7113.66,0.0,-0.93956,0.00013,0.87842]
[1586170603545,124.38,7112.74,0.0,-0.93966,0.00013,0.8771]
[1586170608580,124.39,7112.71,0.0,-0.93965,0.00013,0.87724]
[1586170613616,124.4,7112.62,0.0,-0.93965,0.00013,0.87726]
[1586170618652,124.41,7113.0,0.0,-0.93958,0.00013,0.87806]
[1586170623686,124.42,7113.11,0.0,-0.93955,0.00013,0.87837]
[1586170628721,124.43,7112.8,0.0,-0.93958,0.00013,0.87801]
[1586170633756,124.43,7112.82,0.0,-0.93957,0.00013,0.87819]
[1586170638794,124.44,7112.92,0.0,-0.93954,0.00013,0.87847]
[1586170643829,124.45,7113.05,0.0,-0.93952,0.00013,0.87881]
[1586170648862,124.46,7112.96,0.0,-0.93952,0.00013,0.87879]
[1586170653898,124.46,7112.97,0.0,-0.93952,0.00013,0.87863]
[1586170658930,124.47,7113.06,0.0,-0.9395,0.00013,0.87889]
[1586170663969,124.47,7112.62,0.0,-0.93955,0.00013,0.87829]
[1586170669004,124.48,7112.59,0.0,-0.93954,0.00013,0.87838]
[1586170674036,124.49,7112.57,0.0,-0.93953,0.00013,0.87847]
[1586170680081,124.5,7111.81,0.0,-0.93962,0.00013,0.87741]
[1586170685114,124.51,7111.69,0.0,-0.93962,0.00013,0.87736]
[1586170690149,124.42,7109.92,0.0,-0.93999,0.00013,0.87294]
[1586170695185,124.27,7108.77,0.0,-0.94038,0.00013,0.86833]
[1586170700219,124.12,7108.43,0.0,-0.94066,0.00013,0.86506]
[1586170705254,123.97,7108.15,0.0,-0.94094,0.00013,0.86186]
[1586170710293,123.82,7107.74,0.0,-0.94123,0.00013,0.85847]
[1586170715330,123.67,7107.17,0.0,-0.94156,0.00013,0.85454]
[1586170720359,123.5,7106.44,0.0,-0.94194,0.00013,0.85014]
[1586170725397,123.36,7105.86,0.0,-0.94223,0.00013,0.84672]
[1586170730429,123.24,7103.19,0.0,-0.94276,0.00013,0.84022]
[1586170735466,123.13,7100.49,0.0,-0.94328,0.00013,0.8339]
[1586170740504,123.03,7098.62,0.0,-0.94367,0.00013,0.82914]
[1586170745538,122.94,7099.47,0.0,-0.94371,0.00013,0.82885]
[1586170750570,122.85,7099.69,0.0,-0.94382,0.00013,0.82759]
[1586170755606,122.77,7099.3,0.0,-0.944,0.00013,0.82543]
[1586170761460,122.68,7099.04,0.0,-0.94418,0.00013,0.82332]
[1586170766685,122.6,7098.98,0.0,-0.9443,0.00013,0.82188]
[1586170771717,122.53,7099.59,0.0,-0.94436,0.00013,0.82127]
[1586170776754,122.46,7099.27,0.0,-0.9445,0.00013,0.81953]
[1586170781788,122.4,7097.56,0.0,-0.94481,0.00012,0.81573]
[1586170786821,122.35,7097.59,0.0,-0.94489,0.00012,0.81476]
[1586170791855,122.3,7097.64,0.0,-0.94497,0.00012,0.81387]
[1586170796892,122.25,7094.05,0.0,-0.94549,0.00012,0.80739]
[1586170801926,122.21,7092.87,0.0,-0.94569,0.00012,0.80492]
[1586170806964,122.18,7093.16,0.0,-0.9457,0.00012,0.80479]
[1586170811996,122.15,7095.8,0.0,-0.94543,0.00012,0.80826]
[1586170817031,122.11,7098.56,0.0,-0.94515,0.00012,0.81184]
[1586170821462,122.06,7102.18,0.0,-0.94478,0.00012,0.81667]
[1586170824462,122.03,7103.81,0.0,-0.94463,0.00013,0.81861]
[1586170830124,121.97,7105.32,0.0,-0.94453,0.00013,0.81991]
[1586170835156,121.91,7105.67,0.0,-0.94459,0.00013,0.81912]
[1586170840192,121.85,7106.15,0.0,-0.94462,0.00013,0.81884]
[1586170845228,121.8,7106.6,0.0,-0.94465,0.00013,0.81855]
[1586170850264,121.75,7106.27,0.0,-0.94478,0.00013,0.81707]
[1586170855298,121.7,7106.12,0.0,-0.94487,0.00013,0.81592]
[1586170860335,121.65,7106.09,0.0,-0.94495,0.00012,0.81502]
[1586170865371,121.61,7104.7,0.0,-0.94519,0.00012,0.81204]
[1586170870405,121.57,7103.98,0.0,-0.94534,0.00012,0.81024]
[1586170875437,121.54,7102.12,0.0,-0.94562,0.00012,0.80676]
[1586170880475,121.52,7101.29,0.0,-0.94576,0.00012,0.805]
[1586170887462,121.48,7101.98,0.0,-0.94572,0.00012,0.80549]
[1586170892560,121.46,7102.24,0.0,-0.94575,0.00012,0.80511]
[1586170897592,121.43,7102.04,0.0,-0.94581,0.00012,0.80439]
[1586170902630,121.41,7101.92,0.0,-0.94586,0.00012,0.80382]
[1586170907665,121.39,7101.71,0.0,-0.94591,0.00012,0.80315]
[1586170909680,121.39,7098.64,0.0,-0.9463,0.00012,0.79822]
[1586170914715,121.38,7099.28,0.0,-0.94624,0.00012,0.79904]
[1586170919752,121.37,7098.48,0.0,-0.94635,0.00012,0.79765]
[1586170924784,121.36,7097.66,0.0,-0.94646,0.00012,0.79627]
[1586170929817,121.36,7096.99,0.0,-0.94654,0.00012,0.79518]
[1586170934851,121.36,7096.77,0.0,-0.94657,0.00012,0.79483]
[1586170939888,121.36,7095.33,0.0,-0.94675,0.00012,0.79261]
[1586170944928,121.37,7094.18,0.0,-0.94688,0.00012,0.79093]
[1586170947942,121.37,7090.86,0.0,-0.94728,0.00012,0.78586]
[1586170948950,121.38,7089.96,0.0,-0.94738,0.00012,0.78454]
[1586170953990,121.4,7090.07,0.0,-0.94735,0.00012,0.7848]
[1586170959020,121.41,7090.77,0.0,-0.94724,0.00012,0.78621]
[1586170964057,121.43,7090.79,0.0,-0.94721,0.00012,0.78651]
[1586170969091,121.44,7091.3,0.0,-0.94713,0.00012,0.78756]
[1586170974125,121.46,7091.02,0.0,-0.94714,0.00012,0.78738]
[1586170979160,121.47,7090.82,0.0,-0.94715,0.00012,0.78731]
[1586170984196,121.48,7090.81,0.0,-0.94713,0.00012,0.78754]
[1586170988225,121.49,7094.09,0.0,-0.94671,0.00012,0.79281]
[1586170989236,121.49,7095.53,0.0,-0.94654,0.00012,0.79506]
[1586170993262,121.49,7098.87,0.0,-0.94613,0.00012,0.80018]
[1586170998296,121.48,7098.93,0.0,-0.94614,0.00012,0.80005]
[1586171003333,121.46,7098.35,0.0,-0.94623,0.00012,0.79892]
[1586171006352,121.46,7095.32,0.0,-0.94661,0.00012,0.79413]
[1586171012399,121.46,7093.77,0.0,-0.94681,0.00012,0.79153]
[1586171017434,121.47,7093.5,0.0,-0.94684,0.00012,0.7912]
[1586171022463,121.47,7092.76,0.0,-0.94692,0.00012,0.79013]
[1586171027502,121.48,7093.18,0.0,-0.94686,0.00012,0.7909]
[1586171032535,121.49,7092.78,0.0,-0.9469,0.00012,0.7904]
[1586171037569,121.49,7094.4,0.0,-0.9467,0.00012,0.79296]
[1586171042607,121.5,7093.12,0.0,-0.94684,0.00012,0.79109]
[1586171047641,121.5,7093.18,0.0,-0.94683,0.00012,0.79126]
[1586171052675,121.5,7093.82,0.0,-0.94674,0.00012,0.79234]
[1586171057711,121.51,7094.27,0.0,-0.94669,0.00012,0.79306]
[1586171062746,121.5,7096.74,0.0,-0.94639,0.00012,0.79685]
[1586171067782,121.49,7098.51,0.0,-0.94619,0.00012,0.79943]
[1586171072815,121.48,7099.37,0.0,-0.94612,0.00012,0.80026]
[1586171077850,121.47,7099.43,0.0,-0.94613,0.00012,0.80011]
[1586171082887,121.45,7099.29,0.0,-0.94617,0.00012,0.79966]
[1586171087924,121.44,7099.37,0.0,-0.94618,0.00012,0.79958]
[1586171092958,121.43,7096.34,0.0,-0.94656,0.00012,0.79465]
[1586171097991,121.43,7096.1,0.0,-0.9466,0.00012,0.79425]
[1586171103026,121.43,7098.63,0.0,-0.94629,0.00012,0.79812]
[1586171108062,121.42,7100.35,0.0,-0.9461,0.00012,0.8006]
[1586171113098,121.4,7101.56,0.0,-0.94597,0.00012,0.80223]
[1586171118129,121.38,7101.64,0.0,-0.94599,0.00012,0.80205]
[1586171123165,121.37,7102.19,0.0,-0.94594,0.00012,0.80262]
[1586171128203,121.35,7105.38,0.0,-0.94558,0.00012,0.80729]
[1586171133241,121.32,7109.47,0.0,-0.94513,0.00013,0.81296]
[1586171138275,121.29,7110.64,0.0,-0.94504,0.00013,0.81413]
[1586171144321,121.24,7110.8,0.0,-0.94509,0.00013,0.81352]
[1586171149358,121.2,7111.08,0.0,-0.94511,0.00013,0.81329]
[1586171154386,121.17,7110.89,0.0,-0.94519,0.00013,0.81234]
[1586171159421,121.14,7110.62,0.0,-0.94528,0.00012,0.8113]
[1586171164457,121.11,7110.18,0.0,-0.94538,0.00012,0.81004]
[1586171169462,121.08,7109.52,0.0,-0.94551,0.00012,0.8085]
[1586171174530,121.05,7107.95,0.0,-0.94574,0.00012,0.8056]
[1586171179563,121.04,7106.86,0.0,-0.9459,0.00012,0.80358]
[1586171185612,121.02,7105.93,0.0,-0.94604,0.00012,0.80185]
[1586171190643,121.01,7106.76,0.0,-0.94596,0.00012,0.80293]
[1586171195675,121.0,7107.87,0.0,-0.94586,0.00012,0.80416]
[1586171200712,120.98,7108.17,0.0,-0.94584,0.00012,0.80435]
[1586171205752,120.97,7108.03,0.0,-0.94588,0.00012,0.80385]
[1586171210789,120.95,7108.18,0.0,-0.94589,0.00012,0.80382]
[1586171215823,120.94,7107.8,0.0,-0.94595,0.00012,0.80298]
[1586171220855,120.93,7108.28,0.0,-0.94591,0.00012,0.80352]
[1586171225892,120.92,7108.67,0.0,-0.94589,0.00012,0.80388]
[1586171230925,120.9,7108.87,0.0,-0.94588,0.00012,0.80395]
[1586171235961,120.89,7109.67,0.0,-0.94581,0.00012,0.80491]
[1586171240997,120.87,7110.35,0.0,-0.94575,0.00012,0.80568]
[1586171246027,120.85,7110.93,0.0,-0.9457,0.00012,0.80628]
[1586171251067,120.84,7111.21,0.0,-0.94571,0.00012,0.80612]
[1586171256101,120.82,7111.11,0.0,-0.94575,0.00012,0.80566]
[1586171262144,120.8,7111.14,0.0,-0.94578,0.00012,0.80536]
[1586171267179,120.79,7109.99,0.0,-0.94594,0.00012,0.80328]
[1586171272217,120.77,7110.87,0.0,-0.94585,0.00012,0.80445]
[1586171277248,120.76,7111.24,0.0,-0.94583,0.00012,0.80479]
[1586171282284,120.75,7111.49,0.0,-0.94582,0.00012,0.80494]
[1586171287319,120.73,7111.72,0.0,-0.94581,0.00012,0.80505]
[1586171292355,120.72,7111.34,0.0,-0.94588,0.00012,0.80419]
[1586171297388,120.71,7112.01,0.0,-0.94582,0.00012,0.80502]
[1586171302422,120.69,7112.23,0.0,-0.94581,0.00012,0.80511]
[1586171307456,120.68,7112.57,0.0,-0.94579,0.00012,0.8054]
[1586171312493,120.67,7112.35,0.0,-0.94585,0.00012,0.80454]
[1586171317529,120.66,7112.47,0.0,-0.94586,0.00012,0.80451]
[1586171322563,120.64,7112.31,0.0,-0.94589,0.00012,0.80405]
[1586171327603,120.64,7110.64,0.0,-0.94611,0.00012,0.80128]
[1586171332635,120.63,7110.26,0.0,-0.94617,0.00012,0.80061]
[1586171337678,120.63,7110.07,0.0,-0.9462,0.00012,0.80025]
[1586171343462,120.63,7109.99,0.0,-0.94621,0.00012,0.80006]
[1586171348746,120.62,7112.0,0.0,-0.94597,0.00012,0.80312]
[1586171353783,120.61,7111.51,0.0,-0.94605,0.00012,0.80219]
[1586171358814,120.6,7112.13,0.0,-0.94598,0.00012,0.80303]
[1586171363851,120.6,7112.39,0.0,-0.94596,0.00012,0.80329]
[1586171368888,120.59,7113.2,0.0,-0.94587,0.00012,0.80442]
[1586171373920,120.58,7113.28,0.0,-0.9459,0.00012,0.80407]
[1586171378956,120.57,7113.51,0.0,-0.94588,0.00012,0.80424]
[1586171383995,120.56,7113.78,0.0,-0.94587,0.00012,0.80448]
[1586171389030,120.55,7113.74,0.0,-0.94589,0.00012,0.80422]
[1586171394461,120.54,7113.06,0.0,-0.94599,0.00012,0.80294]
[1586171400101,120.53,7112.46,0.0,-0.94607,0.00012,0.80189]
[1586171405139,120.52,7112.2,0.0,-0.94611,0.00012,0.80139]
[1586171410170,120.52,7112.13,0.0,-0.94613,0.00012,0.8012]
[1586171415212,120.52,7112.15,0.0,-0.94613,0.00012,0.80117]
[1586171420248,120.51,7112.78,0.0,-0.94606,0.00012,0.80209]
[1586171426290,120.51,7112.89,0.0,-0.94606,0.00012,0.80214]
[1586171432333,120.5,7112.87,0.0,-0.94608,0.00012,0.80174]
[1586171437379,120.5,7113.0,0.0,-0.94607,0.00012,0.80187]
[1586171442400,120.49,7112.92,0.0,-0.94609,0.00012,0.80167]
[1586171447435,120.49,7112.89,0.0,-0.9461,0.00012,0.80154]
[1586171452473,120.49,7112.94,0.0,-0.9461,0.00012,0.80155]
[1586171458512,120.48,7112.29,0.0,-0.94619,0.00012,0.80047]
[1586171463546,120.48,7111.43,0.0,-0.94629,0.00012,0.79913]
[1586171468588,120.48,7111.34,0.0,-0.9463,0.00012,0.799]
[1586171473621,120.49,7111.21,0.0,-0.94632,0.00012,0.79883]
[1586171478655,120.49,7111.25,0.0,-0.94631,0.00012,0.79894]
[1586171484462,120.49,7110.99,0.0,-0.94634,0.00012,0.79857]
[1586171489727,120.49,7110.7,0.0,-0.94637,0.00012,0.79814]
[1586171494765,120.49,7109.63,0.0,-0.94651,0.00012,0.79625]
[1586171499796,120.5,7108.52,0.0,-0.94664,0.00012,0.79466]
[1586171504836,120.51,7107.9,0.0,-0.9467,0.00012,0.79389]
[1586171509868,120.53,7107.23,0.0,-0.94676,0.00012,0.79306]
[1586171514905,120.54,7106.96,0.0,-0.94677,0.00012,0.79289]
[1586171519942,120.55,7106.82,0.0,-0.94677,0.00012,0.79291]
[1586171524977,120.56,7107.01,0.0,-0.94673,0.00012,0.79343]
[1586171530011,120.58,7106.97,0.0,-0.94671,0.00012,0.79357]
[1586171535045,120.59,7107.15,0.0,-0.94668,0.00012,0.79406]
[1586171540088,120.6,7106.84,0.0,-0.9467,0.00012,0.79377]
[1586171545121,120.61,7107.08,0.0,-0.94665,0.00012,0.79435]
[1586171550155,120.62,7107.05,0.0,-0.94664,0.00012,0.79447]
[1586171555188,120.62,7107.92,0.0,-0.94654,0.00012,0.79569]
[1586171561234,120.63,7108.44,0.0,-0.94647,0.00012,0.7966]
[1586171567272,120.63,7109.38,0.0,-0.94634,0.00012,0.79814]
[1586171573313,120.63,7109.54,0.0,-0.94632,0.00012,0.79842]
[1586171578347,120.63,7109.57,0.0,-0.94632,0.00012,0.79848]
[1586171583387,120.64,7109.6,0.0,-0.94631,0.00012,0.79852]
[1586171588420,120.64,7109.97,0.0,-0.94627,0.00012,0.79911]
[1586171590432,120.63,7112.91,0.0,-0.94591,0.00012,0.8037]
[1586171595460,120.62,7115.11,0.0,-0.94565,0.00012,0.80693]
[1586171600503,120.6,7116.19,0.0,-0.94555,0.00012,0.8083]
[1586171605538,120.58,7116.53,0.0,-0.94553,0.00012,0.80849]
[1586171610576,120.56,7116.86,0.0,-0.94552,0.00013,0.80865]
[1586171615608,120.55,7116.93,0.0,-0.94556,0.00012,0.80816]
[1586171620646,120.53,7116.59,0.0,-0.94563,0.00012,0.80731]
[1586171625679,120.51,7116.8,0.0,-0.94563,0.00012,0.80736]
[1586171630713,120.5,7117.03,0.0,-0.94562,0.00012,0.80742]
[1586171635752,120.48,7117.47,0.0,-0.94559,0.00012,0.80782]
[1586171640784,120.47,7117.55,0.0,-0.94561,0.00012,0.80766]
[1586171645821,120.45,7117.6,0.0,-0.94563,0.00012,0.80745]
[1586171651862,120.44,7116.99,0.0,-0.94573,0.00012,0.8062]
[1586171656895,120.42,7116.69,0.0,-0.94578,0.00012,0.80551]
[1586171661930,120.41,7116.55,0.0,-0.94582,0.00012,0.80509]
[1586171666967,120.4,7116.41,0.0,-0.94585,0.00012,0.8047]
[1586171672000,120.4,7116.94,0.0,-0.94581,0.00012,0.8051]
[1586171677040,120.39,7117.27,0.0,-0.94579,0.00012,0.80541]
[1586171682069,120.37,7117.85,0.0,-0.94573,0.00012,0.80613]
[1586171687106,120.36,7119.09,0.0,-0.9456,0.00013,0.80788]
[1586171689121,120.36,7120.74,0.0,-0.9454,0.00013,0.81036]
[1586171694154,120.33,7122.12,0.0,-0.94526,0.00013,0.81214]
[1586171699188,120.31,7122.77,0.0,-0.94522,0.00013,0.81273]
[1586171704261,120.29,7123.26,0.0,-0.9452,0.00013,0.81305]
[1586171709294,120.26,7122.93,0.0,-0.94528,0.00013,0.81209]
[1586171714330,120.24,7123.5,0.0,-0.94524,0.00013,0.81257]
[1586171719361,120.21,7126.3,0.0,-0.94493,0.00013,0.81653]
[1586171724400,120.18,7125.97,0.0,-0.94502,0.00013,0.81547]
[1586171729437,120.16,7125.5,0.0,-0.94512,0.00013,0.81423]
[1586171734473,120.13,7125.86,0.0,-0.94513,0.00013,0.81406]
[1586171739503,120.11,7127.06,0.0,-0.94502,0.00013,0.81549]
[1586171744540,120.08,7125.14,0.0,-0.9453,0.00013,0.81195]
[1586171749577,120.06,7124.27,0.0,-0.94545,0.00013,0.81017]
[1586171754613,120.04,7124.79,0.0,-0.94541,0.00013,0.81071]
[1586171759644,120.03,7124.76,0.0,-0.94544,0.00013,0.81035]
[1586171764678,120.01,7125.16,0.0,-0.94541,0.00013,0.81069]
[1586171769718,119.99,7125.48,0.0,-0.9454,0.00013,0.8109]
[1586171774753,119.98,7124.85,0.0,-0.9455,0.00013,0.80962]
[1586171779788,119.97,7124.65,0.0,-0.94554,0.00013,0.80907]
[1586171784825,119.96,7124.36,0.0,-0.9456,0.00013,0.8084]
[1586171789858,119.95,7124.76,0.0,-0.94557,0.00013,0.80883]
[1586171794892,119.93,7125.84,0.0,-0.94547,0.00013,0.81004]
[1586171799930,119.92,7126.79,0.0,-0.94537,0.00013,0.81128]
[1586171804964,119.9,7127.32,0.0,-0.94533,0.00013,0.81181]
[1586171809999,119.89,7125.82,0.0,-0.94554,0.00013,0.80916]
[1586171815035,119.88,7125.68,0.0,-0.94558,0.00013,0.80872]
[1586171820068,119.87,7125.32,0.0,-0.94564,0.00013,0.80797]
[1586171825108,119.86,7125.04,0.0,-0.94569,0.00013,0.80737]
[1586171830140,119.85,7123.25,0.0,-0.94592,0.00012,0.80443]
[1586171835462,119.85,7122.76,0.0,-0.94598,0.00012,0.80366]
[1586171841221,119.85,7123.23,0.0,-0.94592,0.00012,0.8044]
[1586171847260,119.85,7123.64,0.0,-0.94587,0.00013,0.805]
[1586171852295,119.85,7123.93,0.0,-0.94586,0.00013,0.80514]
[1586171858339,119.84,7123.9,0.0,-0.94587,0.00013,0.80502]
[1586171863383,119.84,7123.02,0.0,-0.94598,0.00012,0.80362]
[1586171868408,119.84,7123.04,0.0,-0.94598,0.00012,0.80365]
[1586171873444,119.84,7122.5,0.0,-0.94604,0.00012,0.80282]
[1586171878476,119.85,7120.37,0.0,-0.9463,0.00012,0.79956]
[1586171883513,119.86,7120.44,0.0,-0.94628,0.00012,0.79983]
[1586171888549,119.87,7120.85,0.0,-0.94621,0.00012,0.80061]
[1586171893582,119.87,7120.09,0.0,-0.9463,0.00012,0.79952]
[1586171898620,119.88,7120.42,0.0,-0.94625,0.00012,0.80018]
[1586171903652,119.89,7120.43,0.0,-0.94623,0.00012,0.80032]
[1586171908692,119.89,7120.49,0.0,-0.94622,0.00012,0.80053]
[1586171914734,119.9,7120.44,0.0,-0.94623,0.00012,0.8003]
[1586171919769,119.91,7120.42,0.0,-0.94622,0.00012,0.80041]
[1586171923792,119.91,7123.97,0.0,-0.94577,0.00013,0.8061]
[1586171924801,119.91,7125.14,0.0,-0.94563,0.00013,0.80793]
[1586171929839,119.9,7125.7,0.0,-0.94557,0.00013,0.80867]
[1586171934881,119.89,7125.32,0.0,-0.94563,0.00013,0.80786]
[1586171939910,119.88,7125.1,0.0,-0.94568,0.00013,0.80735]
[1586171944945,119.87,7123.63,0.0,-0.94587,0.00013,0.80489]
[1586171949980,119.87,7123.21,0.0,-0.94593,0.00012,0.80419]
[1586171955463,119.87,7123.11,0.0,-0.94594,0.00012,0.80401]
[1586171961461,119.87,7123.23,0.0,-0.94593,0.00012,0.80417]
[1586171967096,119.87,7123.56,0.0,-0.94589,0.00013,0.80465]
[1586171972132,119.87,7123.57,0.0,-0.94591,0.00013,0.80435]
[1586171977166,119.86,7123.35,0.0,-0.94594,0.00012,0.80397]
[1586171982206,119.87,7121.12,0.0,-0.94621,0.00012,0.80052]
[1586171987235,119.87,7120.26,0.0,-0.94631,0.00012,0.79928]
[1586171992273,119.88,7119.84,0.0,-0.94635,0.00012,0.79878]
[1586171997306,119.89,7119.58,0.0,-0.94636,0.00012,0.79855]
[1586172002345,119.9,7122.01,0.0,-0.94605,0.00012,0.80247]
[1586172007378,119.9,7122.09,0.0,-0.94604,0.00012,0.80263]
[1586172012415,119.9,7121.85,0.0,-0.94607,0.00012,0.80227]
[1586172018456,119.91,7119.54,0.0,-0.94635,0.00012,0.79877]
[1586172024462,119.92,7118.76,0.0,-0.94642,0.00012,0.7978]
[1586172029531,119.93,7118.41,0.0,-0.94645,0.00012,0.79744]
[1586172035573,119.95,7118.49,0.0,-0.94643,0.00012,0.79754]
[1586172040613,119.96,7118.28,0.0,-0.94644,0.00012,0.79742]
[1586172045646,119.97,7118.52,0.0,-0.94639,0.00012,0.798]
[1586172050680,119.98,7118.33,0.0,-0.9464,0.00012,0.79788]
[1586172055715,119.99,7118.33,0.0,-0.94639,0.00012,0.79807]
[1586172060750,120.0,7118.68,0.0,-0.94633,0.00012,0.79879]
[1586172066462,120.01,7118.91,0.0,-0.94629,0.00012,0.79932]
[1586172071829,120.01,7119.03,0.0,-0.94626,0.00012,0.79962]
[1586172076864,120.02,7119.0,0.0,-0.94626,0.00012,0.79969]
[1586172081897,120.02,7118.97,0.0,-0.94625,0.00012,0.79974]
[1586172087462,120.03,7118.56,0.0,-0.94629,0.00012,0.79922]
[1586172093462,120.04,7118.61,0.0,-0.94629,0.00012,0.79918]
[1586172099016,120.05,7117.93,0.0,-0.94636,0.00012,0.79826]
[1586172104053,120.05,7117.48,0.0,-0.9464,0.00012,0.79771]
[1586172109090,120.06,7116.97,0.0,-0.94645,0.00012,0.79709]
[1586172114123,120.07,7117.09,0.0,-0.94642,0.00012,0.79747]
[1586172119162,120.08,7117.36,0.0,-0.94637,0.00012,0.79805]
[1586172124188,120.09,7117.5,0.0,-0.94634,0.00012,0.79842]
[1586172129462,120.1,7117.68,0.0,-0.94631,0.00012,0.79884]
[1586172135272,120.11,7117.29,0.0,-0.94634,0.00012,0.79839]
[1586172140306,120.11,7116.82,0.0,-0.94639,0.00012,0.79778]
[1586172145344,120.12,7116.81,0.0,-0.94638,0.00012,0.79795]
[1586172150375,120.13,7116.77,0.0,-0.94637,0.00012,0.79801]
[1586172155411,120.14,7117.79,0.0,-0.94625,0.00012,0.79948]
[1586172160447,120.14,7118.23,0.0,-0.94619,0.00012,0.80025]
[1586172165462,120.15,7117.49,0.0,-0.94628,0.00012,0.79915]
[1586172170515,120.15,7117.44,0.0,-0.94627,0.00012,0.79917]
[1586172175552,120.16,7117.75,0.0,-0.94623,0.00012,0.79974]
[1586172180590,120.16,7117.7,0.0,-0.94623,0.00012,0.79973]
[1586172185626,120.16,7117.27,0.0,-0.94627,0.00012,0.79914]
[1586172190657,120.17,7116.76,0.0,-0.94633,0.00012,0.79842]
[1586172196704,120.18,7116.03,0.0,-0.94641,0.00012,0.79744]
[1586172201734,120.19,7116.13,0.0,-0.94638,0.00012,0.79774]
[1586172207461,120.2,7116.13,0.0,-0.94637,0.00012,0.79792]
[1586172212811,120.2,7116.3,0.0,-0.94635,0.00012,0.79804]
[1586172217850,120.21,7116.62,0.0,-0.9463,0.00012,0.79864]
[1586172222883,120.21,7116.52,0.0,-0.94631,0.00012,0.7986]
[1586172227917,120.22,7116.48,0.0,-0.9463,0.00012,0.79863]
[1586172232953,120.22,7116.35,0.0,-0.94631,0.00012,0.79854]
[1586172237988,120.23,7116.13,0.0,-0.94633,0.00012,0.79828]
[1586172243024,120.24,7116.02,0.0,-0.94633,0.00012,0.79822]
[1586172248059,120.24,7115.71,0.0,-0.94636,0.00012,0.79785]
[1586172253089,120.25,7115.52,0.0,-0.94637,0.00012,0.79768]
[1586172258129,120.26,7114.75,0.0,-0.94646,0.00012,0.79662]
[1586172264169,120.27,7114.6,0.0,-0.94646,0.00012,0.79661]
[1586172269208,120.28,7114.92,0.0,-0.9464,0.00012,0.79728]
[1586172274243,120.28,7117.26,0.0,-0.94612,0.00012,0.80078]
[1586172279280,120.28,7117.43,0.0,-0.9461,0.00012,0.80106]
[1586172284314,120.28,7116.67,0.0,-0.9462,0.00012,0.79985]
[1586172289348,120.29,7115.91,0.0,-0.94628,0.00012,0.79873]
[1586172294384,120.29,7115.99,0.0,-0.94627,0.00012,0.79893]
[1586172299417,120.29,7116.04,0.0,-0.94626,0.00012,0.79908]
[1586172304452,120.3,7115.46,0.0,-0.94632,0.00012,0.79825]
[1586172309462,120.3,7115.81,0.0,-0.94627,0.00012,0.7989]
[1586172314525,120.31,7116.1,0.0,-0.94623,0.00012,0.79941]
[1586172319559,120.31,7116.4,0.0,-0.94619,0.00012,0.79991]
[1586172324595,120.31,7116.27,0.0,-0.9462,0.00012,0.79975]
[1586172329632,120.31,7115.84,0.0,-0.94625,0.00012,0.79912]
[1586172334662,120.32,7115.94,0.0,-0.94625,0.00012,0.79906]
[1586172339699,120.32,7116.13,0.0,-0.94622,0.00012,0.79942]
[1586172344734,120.32,7116.26,0.0,-0.9462,0.00012,0.79966]
[1586172349770,120.32,7119.79,0.0,-0.94576,0.00012,0.80524]
[1586172354806,120.31,7120.42,0.0,-0.9457,0.00013,0.80603]
[1586172359839,120.3,7121.28,0.0,-0.94561,0.00013,0.80717]
[1586172364874,120.29,7120.89,0.0,-0.94568,0.00013,0.80634]
[1586172369908,120.28,7120.06,0.0,-0.9458,0.00012,0.80485]
[1586172374943,120.27,7121.88,0.0,-0.94558,0.00013,0.80759]
[1586172379981,120.26,7122.87,0.0,-0.94548,0.00013,0.80893]
[1586172385015,120.24,7124.14,0.0,-0.94534,0.00013,0.81064]
[1586172390046,120.22,7124.3,0.0,-0.94535,0.00013,0.81054]
[1586172395080,120.21,7124.43,0.0,-0.94538,0.00013,0.81014]
[1586172400120,120.19,7124.15,0.0,-0.94544,0.00013,0.80938]
[1586172405156,120.17,7124.17,0.0,-0.94546,0.00013,0.80914]
[1586172410185,120.16,7124.54,0.0,-0.94544,0.00013,0.80943]
[1586172415222,120.14,7124.63,0.0,-0.94546,0.00013,0.80929]
[1586172420257,120.13,7124.87,0.0,-0.94545,0.00013,0.80939]
[1586172425292,120.11,7124.54,0.0,-0.94551,0.00013,0.8086]
[1586172430331,120.1,7124.07,0.0,-0.94559,0.00013,0.80762]
[1586172435361,120.09,7123.64,0.0,-0.94566,0.00013,0.80673]
[1586172440404,120.08,7123.7,0.0,-0.94567,0.00013,0.80666]
[1586172445434,120.07,7123.85,0.0,-0.94567,0.00013,0.8067]
[1586172450462,120.06,7123.86,0.0,-0.94568,0.00013,0.80654]
[1586172455504,120.05,7124.17,0.0,-0.94567,0.00013,0.80661]
[1586172462460,120.04,7124.37,0.0,-0.94567,0.00013,0.80672]
[1586172467587,120.03,7124.43,0.0,-0.94567,0.00013,0.80665]
[1586172472628,120.02,7124.45,0.0,-0.94568,0.00013,0.80652]
[1586172477662,120.01,7127.37,0.0,-0.94533,0.00013,0.81097]
[1586172482694,120.0,7127.88,0.0,-0.9453,0.00013,0.81146]
[1586172487732,119.98,7128.13,0.0,-0.9453,0.00013,0.81151]
[1586172492762,119.96,7128.34,0.0,-0.9453,0.00013,0.81153]
[1586172497798,119.94,7129.1,0.0,-0.94523,0.00013,0.81241]
[1586172502835,119.93,7128.76,0.0,-0.9453,0.00013,0.81153]
[1586172508873,119.91,7127.36,0.0,-0.9455,0.00013,0.80898]
[1586172513911,119.9,7127.68,0.0,-0.9455,0.00013,0.80901]
[1586172518947,119.89,7128.4,0.0,-0.94543,0.00013,0.80993]
[1586172523988,119.87,7127.22,0.0,-0.94559,0.00013,0.80785]
[1586172529016,119.87,7127.37,0.0,-0.94559,0.00013,0.80792]
[1586172534052,119.86,7127.6,0.0,-0.94557,0.00013,0.80812]
[1586172539090,119.85,7126.88,0.0,-0.94568,0.00013,0.80681]
[1586172544122,119.84,7126.84,0.0,-0.94569,0.00013,0.80663]
[1586172549155,119.84,7126.87,0.0,-0.9457,0.00013,0.80657]
[1586172554194,119.83,7126.96,0.0,-0.9457,0.00013,0.8066]
[1586172559225,119.82,7127.01,0.0,-0.9457,0.00013,0.80658]
[1586172564462,119.82,7126.92,0.0,-0.94572,0.00013,0.80632]
[1586172570308,119.81,7127.02,0.0,-0.94572,0.00013,0.80637]
[1586172575341,119.81,7127.01,0.0,-0.94574,0.00013,0.80599]
[1586172580377,119.8,7126.69,0.0,-0.94579,0.00013,0.80542]
[1586172585408,119.8,7126.99,0.0,-0.94576,0.00013,0.80582]
[1586172590446,119.8,7126.97,0.0,-0.94576,0.00013,0.80572]
[1586172595479,119.79,7127.07,0.0,-0.94576,0.00013,0.80582]
[1586172600514,119.79,7127.02,0.0,-0.94577,0.00013,0.80567]
[1586172605551,119.79,7127.51,0.0,-0.94571,0.00013,0.80638]
[1586172610585,119.78,7127.71,0.0,-0.9457,0.00013,0.8066]
[1586172615623,119.78,7126.62,0.0,-0.94584,0.00013,0.80477]
[1586172620660,119.77,7125.94,0.0,-0.94593,0.00013,0.80368]
[1586172625692,119.77,7126.48,0.0,-0.94586,0.00013,0.80453]
[1586172630727,119.77,7126.27,0.0,-0.94589,0.00013,0.80418]
[1586172635761,119.77,7126.3,0.0,-0.9459,0.00013,0.80396]
[1586172641806,119.77,7126.31,0.0,-0.9459,0.00013,0.80397]
[1586172646836,119.77,7126.45,0.0,-0.94588,0.00013,0.8042]
[1586172651869,119.77,7126.43,0.0,-0.94589,0.00013,0.80416]
[1586172656907,119.77,7126.49,0.0,-0.94588,0.00013,0.80424]
[1586172661941,119.77,7126.81,0.0,-0.94584,0.00013,0.80474]
[1586172666976,119.77,7127.83,0.0,-0.94572,0.00013,0.80632]
[1586172672009,119.76,7128.39,0.0,-0.94565,0.00013,0.80711]
[1586172677050,119.76,7128.35,0.0,-0.94567,0.00013,0.80694]
[1586172682088,119.75,7127.65,0.0,-0.94576,0.00013,0.80574]
[1586172687125,119.75,7127.39,0.0,-0.9458,0.00013,0.80529]
[1586172692160,119.75,7127.52,0.0,-0.9458,0.00013,0.80517]
[1586172697196,119.75,7127.57,0.0,-0.9458,0.00013,0.80521]
[1586172702232,119.75,7127.68,0.0,-0.94579,0.00013,0.80534]
[1586172707278,119.74,7127.5,0.0,-0.94582,0.00013,0.80503]
[1586172712309,119.74,7128.31,0.0,-0.94572,0.00013,0.80628]
[1586172717342,119.73,7130.1,0.0,-0.9455,0.00013,0.80898]
[1586172722380,119.72,7130.01,0.0,-0.94553,0.00013,0.80866]
[1586172728422,119.72,7129.17,0.0,-0.94565,0.00013,0.80716]
[1586172733454,119.71,7129.37,0.0,-0.94563,0.00013,0.80737]
[1586172738462,119.7,7129.87,0.0,-0.94558,0.00013,0.80804]
[1586172743529,119.7,7129.8,0.0,-0.9456,0.00013,0.8078]
[1586172748565,119.69,7129.81,0.0,-0.94561,0.00013,0.8077]
[1586172753597,119.68,7129.79,0.0,-0.94564,0.00013,0.80727]
[1586172758630,119.68,7129.37,0.0,-0.9457,0.00013,0.80652]
[1586172763667,119.68,7129.21,0.0,-0.94573,0.00013,0.8062]
[1586172769709,119.67,7129.21,0.0,-0.94573,0.00013,0.80614]
[1586172774745,119.67,7129.25,0.0,-0.94573,0.00013,0.80614]
[1586172779779,119.67,7129.23,0.0,-0.94574,0.00013,0.80606]
[1586172784816,119.66,7129.65,0.0,-0.94569,0.00013,0.80665]
[1586172791863,119.66,7129.67,0.0,-0.9457,0.00013,0.80659]
[1586172796895,119.65,7129.66,0.0,-0.94571,0.00013,0.8065]
[1586172801937,119.65,7129.71,0.0,-0.9457,0.00013,0.80652]
[1586172807462,119.65,7130.17,0.0,-0.94565,0.00013,0.80717]
[1586172813462,119.64,7130.22,0.0,-0.94567,0.00013,0.80688]
[1586172819054,119.64,7130.52,0.0,-0.94564,0.00013,0.80725]
[1586172824091,119.63,7130.74,0.0,-0.94562,0.00013,0.80751]
[1586172829128,119.63,7130.55,0.0,-0.94565,0.00013,0.80713]
[1586172834163,119.62,7130.61,0.0,-0.94565,0.00013,0.80714]
[1586172839194,119.62,7130.59,0.0,-0.94566,0.00013,0.80703]
[1586172844234,119.61,7130.23,0.0,-0.94571,0.00013,0.80639]
[1586172849266,119.61,7130.37,0.0,-0.9457,0.00013,0.80654]
[1586172854308,119.61,7130.31,0.0,-0.94571,0.00013,0.8064]
[1586172859337,119.6,7130.3,0.0,-0.94572,0.00013,0.80633]
[1586172864373,119.6,7130.25,0.0,-0.94573,0.00013,0.80621]
[1586172869402,119.6,7130.05,0.0,-0.94576,0.00013,0.80586]
[1586172874439,119.6,7130.07,0.0,-0.94578,0.00013,0.80558]
[1586172879462,119.6,7128.28,0.0,-0.946,0.00013,0.80272]
[1586172884511,119.6,7126.41,0.0,-0.94622,0.00012,0.7999]
[1586172889546,119.62,7125.92,0.0,-0.94627,0.00012,0.79932]
[1586172894579,119.63,7126.78,0.0,-0.94614,0.00012,0.80089]
[1586172899616,119.63,7127.11,0.0,-0.94609,0.00013,0.80156]
[1586172904653,119.64,7125.91,0.0,-0.94623,0.00012,0.79982]
[1586172909683,119.65,7125.14,0.0,-0.9463,0.00012,0.7988]
[1586172914724,119.67,7123.63,0.0,-0.94647,0.00012,0.79665]
[1586172919758,119.68,7122.95,0.0,-0.94653,0.00012,0.79589]
[1586172925797,119.71,7120.6,0.0,-0.94679,0.00012,0.79261]
[1586172930831,119.73,7120.08,0.0,-0.94681,0.00012,0.79225]
[1586172935872,119.75,7121.52,0.0,-0.94662,0.00012,0.79463]
[1586172940906,119.77,7121.86,0.0,-0.94655,0.00012,0.79551]
[1586172945941,119.79,7121.62,0.0,-0.94655,0.00012,0.79544]
[1586172950977,119.8,7121.2,0.0,-0.94657,0.00012,0.7951]
[1586172957462,119.83,7119.99,0.0,-0.94669,0.00012,0.79364]
[1586172963460,119.85,7119.19,0.0,-0.94675,0.00012,0.79283]
[1586172969102,119.88,7119.3,0.0,-0.94669,0.00012,0.79348]
[1586172975462,119.9,7120.32,0.0,-0.94653,0.00012,0.79548]
[1586172981186,119.92,7120.48,0.0,-0.94649,0.00012,0.79607]
[1586172986219,119.93,7119.55,0.0,-0.94658,0.00012,0.79488]
[1586172991256,119.95,7120.32,0.0,-0.94647,0.00012,0.79612]
[1586172996289,119.96,7121.36,0.0,-0.94632,0.00012,0.79799]
[1586173001323,119.97,7122.99,0.0,-0.94611,0.00012,0.80071]
[1586173006359,119.97,7123.43,0.0,-0.94605,0.00012,0.80147]
[1586173011395,119.98,7121.98,0.0,-0.94622,0.00012,0.7993]
[1586173016427,119.99,7121.62,0.0,-0.94625,0.00012,0.79886]
[1586173021466,119.99,7121.49,0.0,-0.94626,0.00012,0.7988]
[1586173026503,120.0,7121.4,0.0,-0.94626,0.00012,0.7988]
[1586173031536,120.01,7121.11,0.0,-0.94628,0.00012,0.79849]
[1586173036573,119.94,7121.19,0.0,-0.94638,0.00012,0.79731]
[1586173042612,119.84,7121.06,0.0,-0.94656,0.00012,0.7952]
[1586173047648,119.75,7120.85,0.0,-0.94671,0.00012,0.79336]
[1586173052680,119.68,7120.84,0.0,-0.94685,0.00012,0.79166]
[1586173057718,119.61,7120.89,0.0,-0.94696,0.00012,0.79038]
[1586173062758,119.54,7120.81,0.0,-0.94708,0.00012,0.78899]
[1586173067791,119.47,7120.65,0.0,-0.9472,0.00012,0.78752]
[1586173072826,119.41,7120.55,0.0,-0.94731,0.00012,0.78622]
[1586173077861,119.35,7120.63,0.0,-0.94739,0.00012,0.78527]
[1586173082895,119.3,7120.67,0.0,-0.94747,0.00012,0.7843]
[1586173087932,119.34,7120.71,0.0,-0.9474,0.00012,0.78519]
[1586173092966,119.38,7122.43,0.0,-0.94712,0.00012,0.78866]
[1586173098000,119.41,7124.58,0.0,-0.94681,0.00012,0.79261]
[1586173103036,119.44,7124.48,0.0,-0.94678,0.00012,0.79295]
[1586173108070,119.47,7124.39,0.0,-0.94675,0.00012,0.79329]
[1586173113462,119.5,7124.34,0.0,-0.94672,0.00012,0.79349]
[1586173119149,119.52,7124.49,0.0,-0.94667,0.00012,0.79417]
[1586173125186,119.55,7124.72,0.0,-0.9466,0.00012,0.79504]
[1586173130221,119.57,7125.0,0.0,-0.94652,0.00012,0.79593]
[1586173135258,119.59,7125.2,0.0,-0.94647,0.00012,0.79659]
[1586173140292,119.6,7125.35,0.0,-0.94642,0.00012,0.79713]
[1586173146336,119.62,7125.21,0.0,-0.94641,0.00012,0.79726]
[1586173151371,119.64,7124.77,0.0,-0.94644,0.00012,0.79686]
[1586173157413,119.66,7124.58,0.0,-0.94643,0.00012,0.79692]
[1586173162451,119.67,7124.38,0.0,-0.94644,0.00012,0.79689]
[1586173167460,119.69,7124.73,0.0,-0.94637,0.00012,0.79771]
[1586173173462,119.7,7124.78,0.0,-0.94635,0.00012,0.79781]
[1586173179460,119.72,7123.87,0.0,-0.94644,0.00012,0.7967]
[1586173184605,119.74,7123.37,0.0,-0.94648,0.00012,0.7962]
[1586173189636,119.75,7123.08,0.0,-0.94649,0.00012,0.79604]
[1586173196684,119.78,7123.17,0.0,-0.94644,0.00012,0.79659]
[1586173201721,119.79,7123.2,0.0,-0.94642,0.00012,0.7969]
[1586173206760,119.8,7123.12,0.0,-0.9464,0.00012,0.79703]
[1586173212462,119.82,7123.17,0.0,-0.94637,0.00012,0.7974]
[1586173217836,119.83,7122.5,0.0,-0.94644,0.00012,0.7966]
[1586173223878,119.85,7123.71,0.0,-0.94626,0.00012,0.79878]
[1586173229923,119.86,7123.92,0.0,-0.94622,0.00012,0.79931]
[1586173234959,119.87,7124.0,0.0,-0.94621,0.00012,0.79933]
[1586173239991,119.88,7123.59,0.0,-0.94625,0.00012,0.79883]
[1586173245025,119.88,7123.58,0.0,-0.94624,0.00012,0.79898]
[1586173251069,119.9,7122.66,0.0,-0.94633,0.00012,0.79776]
[1586173256103,119.91,7122.14,0.0,-0.94638,0.00012,0.79716]
[1586173261136,119.92,7123.03,0.0,-0.94625,0.00012,0.79875]
[1586173266174,119.93,7123.42,0.0,-0.94619,0.00012,0.79951]
[1586173271206,119.93,7123.38,0.0,-0.94618,0.00012,0.79958]
[1586173276243,119.94,7123.44,0.0,-0.94617,0.00012,0.7998]
[1586173281278,119.95,7123.58,0.0,-0.94614,0.00012,0.80013]
[1586173286313,119.95,7123.46,0.0,-0.94615,0.00012,0.80004]
[1586173291348,119.96,7123.38,0.0,-0.94616,0.00012,0.79975]
[1586173296385,119.96,7123.17,0.0,-0.94618,0.00012,0.79955]
[1586173301417,119.97,7123.06,0.0,-0.94618,0.00012,0.7995]
[1586173306453,119.98,7122.29,0.0,-0.94627,0.00012,0.79841]
[1586173311462,119.99,7122.04,0.0,-0.94628,0.00012,0.79818]
[1586173316526,120.0,7122.36,0.0,-0.94623,0.00012,0.79884]
[1586173321559,120.0,7122.79,0.0,-0.94617,0.00012,0.79966]
[1586173326594,120.01,7122.86,0.0,-0.94615,0.00012,0.79987]
[1586173331628,120.01,7122.9,0.0,-0.94614,0.00012,0.80003]
[1586173336669,120.02,7122.77,0.0,-0.94614,0.00012,0.79992]
[1586173341699,120.03,7121.48,0.0,-0.94629,0.00012,0.79802]
[1586173346738,120.04,7121.28,0.0,-0.9463,0.00012,0.79788]
[1586173351770,120.04,7121.81,0.0,-0.94624,0.00012,0.7986]
[1586173358822,120.05,7121.71,0.0,-0.94624,0.00012,0.79863]
[1586173363861,120.06,7121.53,0.0,-0.94625,0.00012,0.79849]
[1586173368890,120.07,7121.64,0.0,-0.94622,0.00012,0.79879]
[1586173373926,120.08,7121.63,0.0,-0.94621,0.00012,0.7989]
[1586173378963,120.08,7121.66,0.0,-0.9462,0.00012,0.79906]
[1586173383996,120.09,7120.93,0.0,-0.94628,0.00012,0.79805]
[1586173389034,120.1,7121.23,0.0,-0.94623,0.00012,0.79865]
[1586173394067,120.1,7121.17,0.0,-0.94623,0.00012,0.79869]
[1586173399100,120.11,7121.69,0.0,-0.94615,0.00012,0.79962]
[1586173404140,120.11,7121.28,0.0,-0.9462,0.00012,0.79907]
[1586173410462,120.12,7121.02,0.0,-0.94622,0.00012,0.7988]
[1586173416462,120.13,7121.02,0.0,-0.94622,0.00012,0.79867]
[1586173422264,120.14,7120.92,0.0,-0.94622,0.00012,0.79864]
[1586173427299,120.14,7120.38,0.0,-0.94628,0.00012,0.79794]
[1586173432335,120.15,7120.36,0.0,-0.94627,0.00012,0.79804]
[1586173437462,120.16,7120.25,0.0,-0.94627,0.00012,0.798]
[1586173443410,120.17,7120.24,0.0,-0.94626,0.00012,0.79813]
[1586173448451,120.17,7117.47,0.0,-0.94659,0.00012,0.79393]
[1586173452462,120.19,7115.34,0.0,-0.94683,0.00012,0.79086]
[1586173457511,120.21,7114.16,0.0,-0.94694,0.00012,0.78943]
[1586173462545,120.24,7114.65,0.0,-0.94684,0.00012,0.79061]
[1586173467583,120.26,7114.34,0.0,-0.94684,0.00012,0.79058]
[1586173472613,120.28,7114.66,0.0,-0.94679,0.00012,0.79118]
[1586173477651,120.3,7114.51,0.0,-0.94678,0.00012,0.79131]
[1586173482688,120.32,7114.27,0.0,-0.94678,0.00012,0.79128]
[1586173487723,120.34,7113.43,0.0,-0.94685,0.00012,0.79032]
[1586173493764,120.36,7113.05,0.0,-0.94686,0.00012,0.79018]
[1586173498799,120.38,7113.04,0.0,-0.94683,0.00012,0.79057]
[1586173503835,120.4,7113.02,0.0,-0.9468,0.00012,0.79088]
[1586173508867,120.42,7113.53,0.0,-0.94671,0.00012,0.792]
[1586173514915,120.44,7114.12,0.0,-0.94661,0.00012,0.79322]
[1586173519945,120.45,7113.68,0.0,-0.94665,0.00012,0.79278]
[1586173524982,120.46,7113.68,0.0,-0.94662,0.00012,0.79304]
[1586173530019,120.48,7113.16,0.0,-0.94667,0.00012,0.79249]
[1586173535060,120.49,7113.15,0.0,-0.94666,0.00012,0.79247]
[1586173540087,120.51,7112.99,0.0,-0.94666,0.00012,0.79248]
[1586173545123,120.52,7112.8,0.0,-0.94666,0.00012,0.79243]
[1586173550157,120.53,7111.8,0.0,-0.94676,0.00012,0.79114]
[1586173555196,120.55,7112.0,0.0,-0.94671,0.00012,0.79175]
[1586173560230,120.57,7110.24,0.0,-0.9469,0.00012,0.78928]
[1586173565268,120.59,7109.46,0.0,-0.94697,0.00012,0.78845]
[1586173570299,120.61,7109.87,0.0,-0.94689,0.00012,0.78946]
[1586173575331,120.63,7109.61,0.0,-0.94689,0.00012,0.78941]
[1586173580371,120.65,7108.16,0.0,-0.94703,0.00012,0.78753]
[1586173582383,120.66,7102.71,0.0,-0.94768,0.00012,0.77927]
[1586173586412,120.69,7099.31,0.0,-0.94805,0.00012,0.77459]
[1586173591448,120.74,7099.38,0.0,-0.94798,0.00012,0.7753]
[1586173596462,120.78,7099.25,0.0,-0.94793,0.00012,0.77593]
[1586173601519,120.83,7099.23,0.0,-0.94786,0.00012,0.77671]
[1586173606553,120.87,7098.97,0.0,-0.94783,0.00012,0.77706]
[1586173611589,120.91,7097.25,0.0,-0.94797,0.00012,0.77518]
[1586173616621,120.95,7097.17,0.0,-0.94791,0.00012,0.77586]
[1586173621658,121.0,7097.27,0.0,-0.94784,0.00012,0.77676]
[1586173624681,121.02,7100.31,0.0,-0.94743,0.00012,0.78189]
[1586173626462,121.03,7100.21,0.0,-0.94743,0.00012,0.78195]
[1586173631731,121.06,7101.88,0.0,-0.94718,0.00012,0.78506]
[1586173636763,121.09,7102.14,0.0,-0.9471,0.00012,0.78596]
[1586173641800,121.11,7101.97,0.0,-0.94709,0.00012,0.78608]
[1586173646836,121.12,7103.51,0.0,-0.94688,0.00012,0.78876]
[1586173651868,121.14,7103.56,0.0,-0.94687,0.00012,0.78882]
[1586173656903,121.15,7103.56,0.0,-0.94685,0.00012,0.78906]
[1586173661939,121.16,7103.4,0.0,-0.94685,0.00012,0.78906]
[1586173667980,121.18,7102.96,0.0,-0.94688,0.00012,0.78867]
[1586173673017,121.19,7103.17,0.0,-0.94683,0.00012,0.78923]
[1586173678056,121.21,7102.96,0.0,-0.94684,0.00012,0.78914]
[1586173683087,121.22,7100.99,0.0,-0.94705,0.00012,0.78634]
[1586173688121,121.24,7100.16,0.0,-0.94712,0.00012,0.78542]
[1586173693158,121.26,7100.31,0.0,-0.94708,0.00012,0.78599]
[1586173698192,121.28,7100.16,0.0,-0.94707,0.00012,0.78609]
[1586173703237,121.29,7100.1,0.0,-0.94705,0.00012,0.78632]
[1586173708271,121.31,7099.63,0.0,-0.94708,0.00012,0.78588]
[1586173713301,121.33,7099.99,0.0,-0.94703,0.00012,0.78647]
[1586173718332,121.34,7100.11,0.0,-0.94699,0.00012,0.78695]
[1586173724378,121.36,7100.02,0.0,-0.94697,0.00012,0.78713]
[1586173730425,121.38,7099.94,0.0,-0.94696,0.00012,0.78732]
[1586173734445,121.39,7103.2,0.0,-0.94654,0.00012,0.79255]
[1586173739482,121.39,7106.51,0.0,-0.94613,0.00012,0.7977]
[1586173744522,121.38,7106.74,0.0,-0.94612,0.00012,0.79791]
[1586173749553,121.37,7107.19,0.0,-0.94608,0.00012,0.79846]
[1586173755462,121.36,7107.3,0.0,-0.94608,0.00012,0.79845]
[1586173760633,121.35,7106.66,0.0,-0.94617,0.00012,0.79731]
[1586173765663,121.35,7104.92,0.0,-0.94639,0.00012,0.79453]
[1586173770699,121.35,7104.6,0.0,-0.94643,0.00012,0.79402]
[1586173775732,121.35,7103.84,0.0,-0.94654,0.00012,0.79259]
[1586173782462,121.35,7104.17,0.0,-0.94649,0.00012,0.79319]
[1586173787816,121.36,7103.71,0.0,-0.94654,0.00012,0.79252]
[1586173792856,121.36,7104.16,0.0,-0.94648,0.00012,0.79325]
[1586173797890,121.36,7102.77,0.0,-0.94665,0.00012,0.79115]
[1586173803462,121.37,7101.94,0.0,-0.94674,0.00012,0.79001]
[1586173808966,121.38,7101.36,0.0,-0.9468,0.00012,0.78928]
[1586173814000,121.39,7101.73,0.0,-0.94674,0.00012,0.79002]
[1586173819038,121.4,7102.19,0.0,-0.94667,0.00012,0.79089]
[1586173824077,121.4,7101.96,0.0,-0.94668,0.00012,0.79066]
[1586173829109,121.41,7100.8,0.0,-0.94682,0.00012,0.78899]
[1586173834139,121.42,7100.36,0.0,-0.94687,0.00012,0.78822]
[1586173839175,121.43,7100.22,0.0,-0.94687,0.00012,0.78822]
[1586173844211,121.44,7100.48,0.0,-0.94682,0.00012,0.78882]
[1586173849247,121.45,7101.47,0.0,-0.94668,0.00012,0.79054]
[1586173854278,121.46,7102.58,0.0,-0.94654,0.00012,0.79235]
[1586173859314,121.46,7102.54,0.0,-0.94654,0.00012,0.79233]
[1586173864349,121.46,7103.83,0.0,-0.94638,0.00012,0.79433]
[1586173869385,121.46,7104.13,0.0,-0.94635,0.00012,0.79475]
[1586173874425,121.46,7104.13,0.0,-0.94635,0.00012,0.79472]
[1586173879455,121.45,7104.15,0.0,-0.94635,0.00012,0.79471]
[1586173884462,121.46,7102.11,0.0,-0.9466,0.00012,0.79157]
[1586173889532,121.46,7102.36,0.0,-0.94657,0.00012,0.79202]
[1586173894562,121.46,7102.93,0.0,-0.94651,0.00012,0.79269]
[1586173899603,121.46,7102.87,0.0,-0.94651,0.00012,0.79262]
[1586173904633,121.47,7104.37,0.0,-0.94633,0.00012,0.79499]
[1586173909673,121.46,7103.72,0.0,-0.94641,0.00012,0.79393]
[1586173914703,121.46,7102.91,0.0,-0.94651,0.00012,0.79267]
[1586173919740,121.47,7102.65,0.0,-0.94654,0.00012,0.79231]
[1586173924776,121.47,7102.45,0.0,-0.94656,0.00012,0.79205]
[1586173929805,121.47,7102.58,0.0,-0.94654,0.00012,0.7923]
[1586173934851,121.47,7102.45,0.0,-0.94655,0.00012,0.79214]
[1586173939881,121.48,7102.4,0.0,-0.94655,0.00012,0.79212]
[1586173944918,121.48,7102.53,0.0,-0.94653,0.00012,0.79237]
[1586173949951,121.48,7102.53,0.0,-0.94653,0.00012,0.7924]
[1586173955992,121.48,7102.56,0.0,-0.94654,0.00012,0.79224]
[1586173961025,121.49,7102.59,0.0,-0.94653,0.00012,0.79233]
[1586173968460,121.49,7102.52,0.0,-0.94653,0.00012,0.79229]
[1586173974462,121.49,7102.46,0.0,-0.94654,0.00012,0.79224]
[1586173980462,121.5,7102.76,0.0,-0.9465,0.00012,0.79275]
[1586173986205,121.5,7105.9,0.0,-0.94611,0.00012,0.79767]
[1586173988217,121.49,7109.07,0.0,-0.94572,0.00012,0.80259]
[1586173992244,121.48,7110.94,0.0,-0.94551,0.00012,0.80518]
[1586173997281,121.45,7111.07,0.0,-0.94553,0.00012,0.80495]
[1586174002315,121.43,7110.68,0.0,-0.94562,0.00012,0.80395]
[1586174007352,121.41,7110.84,0.0,-0.94563,0.00012,0.80382]
[1586174012385,121.39,7112.08,0.0,-0.94553,0.00012,0.80507]
[1586174017421,121.36,7112.51,0.0,-0.94551,0.00012,0.80532]
[1586174022458,121.34,7109.85,0.0,-0.94587,0.00012,0.80076]
[1586174027489,121.33,7108.75,0.0,-0.94603,0.00012,0.7988]
[1586174032525,121.32,7109.52,0.0,-0.94595,0.00012,0.79983]
[1586174037562,121.31,7109.42,0.0,-0.94598,0.00012,0.79948]
[1586174042599,121.3,7109.25,0.0,-0.94602,0.00012,0.79903]
[1586174047632,121.29,7109.26,0.0,-0.94603,0.00012,0.79888]
[1586174052664,121.28,7108.92,0.0,-0.94608,0.00012,0.7982]
[1586174057705,121.28,7109.01,0.0,-0.94608,0.00012,0.79821]
[1586174062740,121.27,7108.96,0.0,-0.9461,0.00012,0.798]
[1586174067770,121.26,7108.85,0.0,-0.94613,0.00012,0.79771]
[1586174072806,121.26,7109.06,0.0,-0.94613,0.00012,0.79765]
[1586174077842,121.25,7109.25,0.0,-0.94611,0.00012,0.79784]
[1586174082878,121.24,7110.11,0.0,-0.94602,0.00012,0.79905]
[1586174087911,121.23,7110.0,0.0,-0.94604,0.00012,0.79872]
[1586174092949,121.23,7109.24,0.0,-0.94615,0.00012,0.79741]
[1586174097989,121.22,7109.28,0.0,-0.94615,0.00012,0.79738]
[1586174103016,121.22,7109.26,0.0,-0.94616,0.00012,0.79727]
[1586174108052,121.21,7109.35,0.0,-0.94616,0.00012,0.79733]
[1586174113082,121.21,7109.7,0.0,-0.94612,0.00012,0.79779]
[1586174118123,121.2,7110.01,0.0,-0.94609,0.00012,0.79816]
[1586174123157,121.2,7110.05,0.0,-0.9461,0.00012,0.79811]
[1586174128196,121.19,7109.68,0.0,-0.94615,0.00012,0.79742]
[1586174133225,121.19,7110.0,0.0,-0.94614,0.00012,0.79756]
[1586174139271,121.18,7109.8,0.0,-0.94617,0.00012,0.79717]
[1586174144305,121.18,7110.03,0.0,-0.94615,0.00012,0.79744]
[1586174149338,121.17,7108.34,0.0,-0.94636,0.00012,0.79478]
[1586174154373,121.18,7108.22,0.0,-0.94637,0.00012,0.79461]
[1586174159409,121.18,7108.98,0.0,-0.94628,0.00012,0.7958]
[1586174164444,121.18,7109.15,0.0,-0.94626,0.00012,0.79605]
[1586174169462,121.17,7108.77,0.0,-0.94631,0.00012,0.79541]
[1586174174512,121.17,7107.79,0.0,-0.94643,0.00012,0.79392]
[1586174179554,121.18,7107.69,0.0,-0.94643,0.00012,0.79381]
[1586174184583,121.18,7108.41,0.0,-0.94634,0.00012,0.79499]
[1586174189621,121.18,7107.73,0.0,-0.94642,0.00012,0.79394]
[1586174194657,121.18,7107.71,0.0,-0.94644,0.00012,0.79368]
[1586174199693,121.19,7106.81,0.0,-0.94654,0.00012,0.79238]
[1586174204727,121.2,7106.6,0.0,-0.94656,0.00012,0.79215]
[1586174209761,121.2,7106.41,0.0,-0.94657,0.00012,0.79197]
[1586174214799,121.21,7104.9,0.0,-0.94675,0.00012,0.78974]
[1586174219829,121.22,7104.12,0.0,-0.94682,0.00012,0.78875]
[1586174224865,121.23,7104.16,0.0,-0.9468,0.00012,0.78905]
[1586174229903,121.25,7103.92,0.0,-0.94681,0.00012,0.7889]
[1586174234935,121.26,7103.77,0.0,-0.94681,0.00012,0.78889]
[1586174239973,121.27,7102.8,0.0,-0.94691,0.00012,0.78761]
[1586174245007,121.28,7102.83,0.0,-0.94688,0.00012,0.78792]
[1586174250042,121.3,7103.81,0.0,-0.94674,0.00012,0.78967]
[1586174255073,121.31,7104.25,0.0,-0.94669,0.00012,0.79026]
[1586174260114,121.31,7103.99,0.0,-0.94671,0.00012,0.79002]
[1586174265144,121.32,7103.96,0.0,-0.9467,0.00012,0.79013]
[1586174270182,121.33,7104.03,0.0,-0.94668,0.00012,0.79038]
[1586174275218,121.34,7105.15,0.0,-0.94653,0.00012,0.79225]
[1586174280251,121.34,7106.64,0.0,-0.94634,0.00012,0.79462]
[1586174285288,121.34,7106.64,0.0,-0.94634,0.00012,0.79462]
[1586174290320,121.34,7106.45,0.0,-0.94637,0.00012,0.7943]
[1586174295352,121.34,7106.46,0.0,-0.94637,0.00012,0.79431]
[1586174300393,121.34,7107.23,0.0,-0.94628,0.00012,0.79548]
[1586174305426,121.33,7107.85,0.0,-0.9462,0.00012,0.79639]
[1586174310464,121.33,7109.48,0.0,-0.94601,0.00012,0.79883]
[1586174315497,121.32,7109.59,0.0,-0.94603,0.00012,0.79856]
[1586174320528,121.31,7110.03,0.0,-0.94599,0.00012,0.79908]
[1586174325568,121.3,7110.66,0.0,-0.94592,0.00012,0.7999]
[1586174330603,121.29,7110.78,0.0,-0.94593,0.00012,0.79988]
[1586174335639,121.28,7111.02,0.0,-0.94591,0.00012,0.80006]
[1586174339664,121.27,7114.17,0.0,-0.94554,0.00012,0.80479]
[1586174343693,121.25,7115.85,0.0,-0.94536,0.00013,0.80711]
[1586174348728,121.22,7116.46,0.0,-0.94532,0.00013,0.8076]
[1586174353766,121.2,7114.4,0.0,-0.94561,0.00012,0.80398]
[1586174358799,121.19,7111.93,0.0,-0.94594,0.00012,0.79986]
[1586174363834,121.18,7111.82,0.0,-0.94597,0.00012,0.79951]
[1586174368867,121.18,7109.2,0.0,-0.9463,0.00012,0.79532]
[1586174373903,121.18,7108.86,0.0,-0.94636,0.00012,0.79451]
[1586174379460,121.18,7109.24,0.0,-0.94631,0.00012,0.79513]
[1586174384981,121.18,7109.02,0.0,-0.94634,0.00012,0.79483]
[1586174390018,121.18,7108.9,0.0,-0.94635,0.00012,0.79466]
[1586174395051,121.18,7110.03,0.0,-0.94621,0.00012,0.79642]
[1586174400086,121.18,7112.4,0.0,-0.94592,0.00012,0.80003]
[1586174405123,121.16,7112.51,0.0,-0.94593,0.00012,0.80003]
[1586174410156,121.16,7113.1,0.0,-0.94587,0.00012,0.80077]
[1586174415190,121.14,7115.06,0.0,-0.94564,0.00012,0.8036]
[1586174419222,121.13,7118.14,0.0,-0.94528,0.00013,0.80818]
[1586174424259,121.1,7119.78,0.0,-0.94512,0.00013,0.81029]
[1586174429327,121.07,7119.96,0.0,-0.94514,0.00013,0.81003]
[1586174434327,121.05,7118.35,0.0,-0.9454,0.00013,0.80677]
[1586174439358,121.03,7118.66,0.0,-0.9454,0.00013,0.80685]
[1586174444395,121.0,7120.37,0.0,-0.94522,0.00013,0.8091]
[1586174449430,120.97,7119.53,0.0,-0.94537,0.00013,0.80729]
[1586174454464,120.95,7121.1,0.0,-0.94521,0.00013,0.80933]
[1586174459498,120.93,7121.57,0.0,-0.94519,0.00013,0.80961]
[1586174464535,120.9,7123.29,0.0,-0.94501,0.00013,0.81183]
[1586174469573,120.87,7125.32,0.0,-0.94481,0.00013,0.81445]
[1586174473596,120.84,7128.76,0.0,-0.94442,0.00013,0.81936]
[1586174479642,120.78,7131.09,0.0,-0.94421,0.00013,0.82206]
[1586174482661,120.75,7126.87,0.0,-0.94479,0.00013,0.81482]
[1586174487697,120.72,7126.39,0.0,-0.94491,0.00013,0.81338]
[1586174492732,120.69,7125.93,0.0,-0.94503,0.00013,0.81184]
[1586174497767,120.66,7126.68,0.0,-0.94498,0.00013,0.81251]
[1586174502805,120.63,7127.15,0.0,-0.94497,0.00013,0.81275]
[1586174507840,120.6,7127.66,0.0,-0.94495,0.00013,0.81303]
[1586174512871,120.57,7129.96,0.0,-0.9447,0.00013,0.81612]
[1586174517909,120.54,7130.27,0.0,-0.94472,0.00013,0.81598]
[1586174522944,120.5,7131.59,0.0,-0.94462,0.00013,0.81728]
[1586174527976,120.44,7134.4,0.0,-0.94436,0.00013,0.82064]
[1586174533014,120.39,7134.68,0.0,-0.94439,0.00013,0.82033]
[1586174538045,120.35,7136.12,0.0,-0.94427,0.00013,0.82185]
[1586174543086,120.31,7135.75,0.0,-0.94439,0.00013,0.82044]
[1586174548121,120.27,7137.23,0.0,-0.94427,0.00013,0.82202]
[1586174553152,120.22,7139.24,0.0,-0.9441,0.00013,0.82419]
[1586174558189,120.19,7143.33,0.0,-0.94362,0.00013,0.8302]
[1586174563225,120.14,7140.43,0.0,-0.94408,0.00013,0.82455]
[1586174568258,120.1,7141.07,0.0,-0.94407,0.00013,0.82473]
[1586174573293,120.05,7141.22,0.0,-0.94412,0.00013,0.82414]
[1586174578328,120.01,7141.35,0.0,-0.94417,0.00013,0.82354]
[1586174583364,119.97,7140.53,0.0,-0.94434,0.00013,0.82148]
[1586174588409,119.93,7139.37,0.0,-0.94455,0.00013,0.81897]
[1586174593437,119.9,7139.72,0.0,-0.94455,0.00013,0.81893]
[1586174598462,119.87,7138.87,0.0,-0.94471,0.00013,0.81701]
[1586174603506,119.85,7136.26,0.0,-0.94508,0.00013,0.8124]
[1586174604462,119.85,7132.67,0.0,-0.94554,0.00013,0.80662]
[1586174605519,119.84,7132.81,0.0,-0.94552,0.00013,0.80682]
[1586174608541,119.84,7129.18,0.0,-0.94598,0.00013,0.801]
[1586174613462,119.84,7132.37,0.0,-0.9456,0.00013,0.80581]
[1586174618610,119.84,7134.02,0.0,-0.9454,0.00013,0.80831]
[1586174622462,119.83,7138.73,0.0,-0.94482,0.00013,0.81565]
[1586174626668,119.81,7139.37,0.0,-0.94477,0.00013,0.81632]
[1586174631703,119.78,7137.74,0.0,-0.94501,0.00013,0.81328]
[1586174636738,119.77,7136.5,0.0,-0.9452,0.00013,0.81097]
[1586174641768,119.75,7137.2,0.0,-0.94513,0.00013,0.81182]
[1586174646808,119.73,7140.09,0.0,-0.9448,0.00013,0.81606]
[1586174651842,119.71,7140.83,0.0,-0.94474,0.00013,0.81679]
[1586174656877,119.68,7141.07,0.0,-0.94475,0.00013,0.81669]
[1586174661925,119.66,7141.52,0.0,-0.94474,0.00013,0.81693]
[1586174666953,119.63,7141.0,0.0,-0.94484,0.00013,0.81566]
[1586174671992,119.61,7140.77,0.0,-0.94492,0.00013,0.8146]
[1586174677025,119.59,7141.35,0.0,-0.94488,0.00013,0.81516]
[1586174682057,119.57,7142.11,0.0,-0.94482,0.00013,0.81599]
[1586174687091,119.55,7142.18,0.0,-0.94484,0.00013,0.8157]
[1586174692131,119.53,7142.48,0.0,-0.94484,0.00013,0.81579]
[1586174697165,119.5,7143.21,0.0,-0.94479,0.00013,0.81647]
[1586174702200,119.48,7143.47,0.0,-0.94479,0.00013,0.81647]
[1586174707236,119.46,7144.74,0.0,-0.94466,0.00013,0.81809]
[1586174712271,119.43,7144.94,0.0,-0.94468,0.00013,0.81796]
[1586174717305,119.41,7143.55,0.0,-0.94489,0.00013,0.81532]
[1586174722341,119.39,7143.52,0.0,-0.94492,0.00013,0.81493]
[1586174727375,119.37,7143.9,0.0,-0.9449,0.00013,0.81521]
[1586174733413,119.35,7144.27,0.0,-0.9449,0.00013,0.81513]
[1586174738455,119.33,7143.47,0.0,-0.94504,0.00013,0.81349]
[1586174743489,119.32,7143.56,0.0,-0.94505,0.00013,0.81338]
[1586174748519,119.31,7143.04,0.0,-0.94514,0.00013,0.81229]
[1586174753559,119.29,7144.28,0.0,-0.945,0.00013,0.81403]
[1586174758591,119.28,7144.31,0.0,-0.94502,0.00013,0.81382]
[1586174763625,119.27,7143.47,0.0,-0.94514,0.00013,0.81224]
[1586174768661,119.26,7143.0,0.0,-0.94522,0.00013,0.8113]
[1586174773697,119.25,7142.21,0.0,-0.94533,0.00013,0.80991]
[1586174778739,119.24,7142.16,0.0,-0.94535,0.00013,0.80971]
[1586174783766,119.24,7140.15,0.0,-0.94561,0.00013,0.80644]
[1586174788804,119.25,7139.58,0.0,-0.94567,0.00013,0.80563]
[1586174793837,119.25,7138.35,0.0,-0.94584,0.00013,0.80348]
[1586174798872,119.26,7138.15,0.0,-0.94585,0.00013,0.80327]
[1586174803910,119.27,7138.59,0.0,-0.94578,0.00013,0.80413]
[1586174808946,119.27,7138.83,0.0,-0.94574,0.00013,0.8046]
[1586174813977,119.28,7138.57,0.0,-0.94577,0.00013,0.80428]
[1586174819011,119.28,7138.16,0.0,-0.94581,0.00013,0.80372]
[1586174824049,119.29,7137.51,0.0,-0.94588,0.00013,0.80281]
[1586174829082,119.3,7136.35,0.0,-0.94602,0.00013,0.80114]
[1586174834121,119.31,7135.82,0.0,-0.94606,0.00013,0.8005]
[1586174839153,119.32,7135.41,0.0,-0.9461,0.00013,0.80009]
[1586174844194,119.33,7136.07,0.0,-0.94599,0.00013,0.80138]
[1586174849223,119.34,7135.8,0.0,-0.94601,0.00013,0.80115]
[1586174854257,119.35,7135.86,0.0,-0.946,0.00013,0.80117]
[1586174859294,119.36,7133.93,0.0,-0.94623,0.00013,0.79829]
[1586174864330,119.38,7133.14,0.0,-0.9463,0.00013,0.79736]
[1586174869371,119.4,7133.12,0.0,-0.94627,0.00013,0.79766]
[1586174874398,119.42,7133.15,0.0,-0.94624,0.00013,0.79801]
[1586174880440,119.44,7133.16,0.0,-0.94621,0.00013,0.79843]
[1586174885479,119.45,7132.86,0.0,-0.94622,0.00013,0.79823]
[1586174890513,119.47,7133.56,0.0,-0.94611,0.00013,0.7996]
[1586174894539,119.48,7137.0,0.0,-0.94567,0.00013,0.80523]
[1586174899577,119.48,7137.3,0.0,-0.94563,0.00013,0.80572]
[1586174904611,119.48,7136.78,0.0,-0.94569,0.00013,0.80489]
[1586174909647,119.48,7136.84,0.0,-0.94568,0.00013,0.80502]
[1586174914679,119.48,7136.0,0.0,-0.9458,0.00013,0.80345]
[1586174919711,119.48,7136.16,0.0,-0.94578,0.00013,0.80378]
[1586174924750,119.49,7135.98,0.0,-0.94579,0.00013,0.80356]
[1586174929785,119.49,7135.59,0.0,-0.94584,0.00013,0.80303]
[1586174934817,119.5,7135.59,0.0,-0.94583,0.00013,0.8031]
[1586174939855,119.5,7135.56,0.0,-0.94582,0.00013,0.80315]
[1586174944889,119.51,7135.35,0.0,-0.94584,0.00013,0.8029]
[1586174949924,119.51,7133.41,0.0,-0.94607,0.00013,0.8]
[1586174954964,119.53,7133.48,0.0,-0.94605,0.00013,0.8003]
[1586174959996,119.54,7133.51,0.0,-0.94603,0.00013,0.80053]
[1586174965029,119.54,7133.56,0.0,-0.94601,0.00013,0.80078]
[1586174970063,119.55,7133.07,0.0,-0.94605,0.00013,0.80019]
[1586174975101,119.56,7132.84,0.0,-0.94608,0.00013,0.79974]
[1586174980137,119.58,7132.85,0.0,-0.94606,0.00013,0.79995]
[1586174985170,119.59,7132.96,0.0,-0.94604,0.00013,0.80031]
[1586174990203,119.59,7132.88,0.0,-0.94603,0.00013,0.80036]
[1586174995240,119.6,7132.38,0.0,-0.94608,0.00013,0.79975]
[1586175000277,119.61,7131.95,0.0,-0.94611,0.00013,0.79926]
[1586175005312,119.62,7132.25,0.0,-0.94606,0.00013,0.79993]
[1586175010345,119.63,7133.38,0.0,-0.94591,0.00013,0.80188]
[1586175015377,119.64,7135.33,0.0,-0.94566,0.00013,0.80502]
[1586175020416,119.63,7137.22,0.0,-0.94543,0.00013,0.80794]
[1586175025453,119.62,7137.28,0.0,-0.94543,0.00013,0.80786]
[1586175030462,119.62,7137.01,0.0,-0.94548,0.00013,0.80733]
[1586175035519,119.61,7135.78,0.0,-0.94565,0.00013,0.80506]
[1586175040558,119.61,7136.15,0.0,-0.94561,0.00013,0.80561]
[1586175045592,119.61,7134.35,0.0,-0.94584,0.00013,0.80274]
[1586175050624,119.62,7133.57,0.0,-0.94593,0.00013,0.80158]
[1586175055663,119.62,7133.33,0.0,-0.94595,0.00013,0.80133]
[1586175060694,119.63,7133.44,0.0,-0.94592,0.00013,0.80161]
[1586175065730,119.64,7130.36,0.0,-0.94629,0.00013,0.79695]
[1586175068752,119.65,7125.85,0.0,-0.94684,0.00012,0.79004]
[1586175069762,119.66,7126.34,0.0,-0.94677,0.00012,0.79091]
[1586175071773,119.67,7123.24,0.0,-0.94713,0.00012,0.78627]
[1586175077815,119.71,7122.25,0.0,-0.94718,0.00012,0.78552]
[1586175082852,119.75,7122.51,0.0,-0.94709,0.00012,0.78664]
[1586175087889,119.79,7122.56,0.0,-0.94703,0.00012,0.78736]
[1586175092925,119.82,7123.29,0.0,-0.94691,0.00012,0.7888]
[1586175097960,119.85,7123.28,0.0,-0.94687,0.00012,0.78933]
[1586175102991,119.87,7122.85,0.0,-0.94687,0.00012,0.78918]
[1586175108025,119.9,7122.61,0.0,-0.94686,0.00012,0.78933]
[1586175113071,119.93,7121.91,0.0,-0.9469,0.00012,0.78875]
[1586175118101,119.96,7122.91,0.0,-0.94674,0.00012,0.79082]
[1586175123136,119.98,7123.73,0.0,-0.9466,0.00012,0.79252]
[1586175128173,120.0,7123.72,0.0,-0.94657,0.00012,0.79286]
[1586175133212,120.02,7123.54,0.0,-0.94656,0.00012,0.79297]
[1586175138247,120.04,7124.08,0.0,-0.94646,0.00012,0.79413]
[1586175143279,120.05,7124.07,0.0,-0.94644,0.00012,0.79442]
[1586175148318,120.07,7123.82,0.0,-0.94645,0.00012,0.7943]
[1586175153460,120.08,7123.44,0.0,-0.94649,0.00012,0.79371]
[1586175159391,120.1,7123.38,0.0,-0.94647,0.00012,0.79397]
[1586175164427,120.12,7123.14,0.0,-0.94647,0.00012,0.79388]
[1586175169464,120.14,7121.86,0.0,-0.9466,0.00012,0.7922]
[1586175174496,120.16,7119.94,0.0,-0.94681,0.00012,0.78958]
[1586175179532,120.18,7119.03,0.0,-0.94688,0.00012,0.78859]
[1586175184566,120.21,7119.17,0.0,-0.94683,0.00012,0.78927]
[1586175189602,120.23,7119.11,0.0,-0.9468,0.00012,0.7896]
[1586175194639,120.25,7120.91,0.0,-0.94654,0.00012,0.79284]
[1586175199670,120.27,7119.42,0.0,-0.9467,0.00012,0.79083]
[1586175204708,120.29,7120.4,0.0,-0.94655,0.00012,0.7927]
[1586175209740,120.3,7121.34,0.0,-0.94641,0.00012,0.79442]
[1586175214780,120.31,7122.91,0.0,-0.94621,0.00012,0.79679]
[1586175221829,120.32,7122.89,0.0,-0.9462,0.00012,0.79694]
[1586175226872,120.33,7122.52,0.0,-0.94624,0.00012,0.7965]
[1586175231899,120.34,7122.25,0.0,-0.94626,0.00012,0.79623]
[1586175236933,120.35,7122.52,0.0,-0.94621,0.00012,0.79683]
[1586175241969,120.35,7122.68,0.0,-0.94618,0.00012,0.79719]
[1586175247004,120.36,7123.8,0.0,-0.94603,0.00012,0.79906]
[1586175252039,120.36,7124.22,0.0,-0.94597,0.00012,0.79975]
[1586175257071,120.36,7123.76,0.0,-0.94603,0.00012,0.79906]
[1586175262105,120.36,7124.61,0.0,-0.94592,0.00013,0.80043]
[1586175267142,120.36,7125.85,0.0,-0.94577,0.00013,0.80234]
[1586175273181,120.35,7126.14,0.0,-0.94576,0.00013,0.80242]
[1586175278219,120.35,7125.87,0.0,-0.9458,0.00013,0.80191]
[1586175283259,120.35,7126.13,0.0,-0.94577,0.00013,0.80225]
[1586175288291,120.34,7126.44,0.0,-0.94574,0.00013,0.80265]
[1586175293325,120.34,7126.58,0.0,-0.94573,0.00013,0.8028]
[1586175298360,120.33,7126.36,0.0,-0.94576,0.00013,0.80238]
[1586175303460,120.33,7124.53,0.0,-0.946,0.00012,0.79942]
[1586175309438,120.33,7124.17,0.0,-0.94604,0.00012,0.7989]
[1586175314475,120.34,7123.49,0.0,-0.94612,0.00012,0.7979]
[1586175319509,120.34,7122.89,0.0,-0.94618,0.00012,0.79706]
[1586175324548,120.35,7120.71,0.0,-0.94644,0.00012,0.7938]
[1586175329578,120.37,7118.73,0.0,-0.94667,0.00012,0.79096]
[1586175334616,120.38,7117.91,0.0,-0.94675,0.00012,0.78976]
[1586175339650,120.4,7118.22,0.0,-0.94668,0.00012,0.79061]
[1586175344682,120.42,7118.27,0.0,-0.94665,0.00012,0.79103]
[1586175349718,120.44,7118.1,0.0,-0.94664,0.00012,0.79109]
[1586175354755,120.46,7118.0,0.0,-0.94663,0.00012,0.79124]
[1586175359790,120.47,7120.56,0.0,-0.94629,0.00012,0.79551]
[1586175364828,120.48,7121.0,0.0,-0.94622,0.00012,0.79633]
[1586175369862,120.49,7120.86,0.0,-0.94623,0.00012,0.79623]
[1586175374897,120.49,7120.71,0.0,-0.94624,0.00012,0.79612]
[1586175379932,120.5,7120.61,0.0,-0.94624,0.00012,0.79608]
[1586175384965,120.51,7118.85,0.0,-0.94645,0.00012,0.79348]
[1586175390002,120.52,7118.26,0.0,-0.9465,0.00012,0.79277]
[1586175395037,120.53,7118.0,0.0,-0.94653,0.00012,0.79234]
[1586175401077,120.55,7118.59,0.0,-0.94643,0.00012,0.79355]
[1586175406114,120.56,7118.42,0.0,-0.94643,0.00012,0.79352]
[1586175411152,120.57,7118.39,0.0,-0.94642,0.00012,0.79369]
[1586175416186,120.58,7118.25,0.0,-0.94642,0.00012,0.79365]
[1586175421217,120.59,7118.62,0.0,-0.94636,0.00012,0.79442]
[1586175426254,120.6,7118.61,0.0,-0.94635,0.00012,0.79456]
[1586175432296,120.61,7118.76,0.0,-0.94631,0.00012,0.79496]
[1586175437330,120.62,7118.74,0.0,-0.9463,0.00012,0.79507]
[1586175442368,120.62,7118.68,0.0,-0.9463,0.00012,0.7951]
[1586175447402,120.63,7118.76,0.0,-0.94628,0.00012,0.79535]
[1586175452435,120.64,7118.8,0.0,-0.94628,0.00012,0.79525]
[1586175457474,120.64,7117.72,0.0,-0.94641,0.00012,0.79369]
[1586175462511,120.65,7117.37,0.0,-0.94643,0.00012,0.7933]
[1586175467544,120.66,7117.38,0.0,-0.94642,0.00012,0.79351]
[1586175472579,120.67,7115.78,0.0,-0.9466,0.00012,0.79121]
[1586175477611,120.69,7115.53,0.0,-0.94661,0.00012,0.79108]
[1586175482647,120.7,7115.64,0.0,-0.94657,0.00012,0.7915]
[1586175488687,120.72,7115.25,0.0,-0.94659,0.00012,0.7912]
[1586175493722,120.73,7115.29,0.0,-0.94657,0.00012,0.79151]
[1586175498758,120.74,7115.39,0.0,-0.94654,0.00012,0.7919]
[1586175503793,120.76,7115.44,0.0,-0.94651,0.00012,0.7922]
[1586175508830,120.77,7116.74,0.0,-0.94633,0.00012,0.79441]
[1586175513861,120.77,7116.34,0.0,-0.94639,0.00012,0.79364]
[1586175518901,120.78,7116.22,0.0,-0.94639,0.00012,0.79359]
[1586175523937,120.79,7116.51,0.0,-0.94635,0.00012,0.79418]
[1586175528971,120.8,7116.77,0.0,-0.9463,0.00012,0.79471]
[1586175534007,120.8,7116.65,0.0,-0.94631,0.00012,0.79461]
[1586175539040,120.81,7116.64,0.0,-0.9463,0.00012,0.79471]
[1586175544076,120.81,7116.62,0.0,-0.9463,0.00012,0.79477]
[1586175549115,120.82,7116.63,0.0,-0.94629,0.00012,0.79487]
[1586175554145,120.82,7116.39,0.0,-0.94631,0.00012,0.79458]
[1586175560189,120.83,7116.16,0.0,-0.94633,0.00012,0.79436]
[1586175565220,120.83,7116.24,0.0,-0.94631,0.00012,0.7946]
[1586175570259,120.84,7115.88,0.0,-0.94634,0.00012,0.79412]
[1586175575295,120.85,7115.81,0.0,-0.94636,0.00012,0.79387]
[1586175580328,120.85,7115.8,0.0,-0.94635,0.00012,0.794]
[1586175585364,120.86,7114.01,0.0,-0.94656,0.00012,0.79136]
[1586175590398,120.88,7113.22,0.0,-0.94663,0.00012,0.79035]
[1586175596441,120.89,7113.38,0.0,-0.94659,0.00012,0.79088]
[1586175601473,120.9,7113.24,0.0,-0.94659,0.00012,0.79088]
[1586175606506,120.92,7113.12,0.0,-0.94659,0.00012,0.79092]
[1586175612460,120.93,7112.85,0.0,-0.9466,0.00012,0.79076]
[1586175617588,120.94,7112.66,0.0,-0.9466,0.00012,0.79068]
[1586175622621,120.95,7112.28,0.0,-0.94663,0.00012,0.79031]
[1586175627658,120.97,7112.46,0.0,-0.94659,0.00012,0.79083]
[1586175632690,120.98,7112.27,0.0,-0.94661,0.00012,0.79046]
[1586175637728,120.99,7111.92,0.0,-0.94663,0.00012,0.79014]
[1586175643770,121.0,7111.81,0.0,-0.94663,0.00012,0.79023]
[1586175648802,121.01,7112.52,0.0,-0.94652,0.00012,0.79153]
[1586175653840,121.02,7112.53,0.0,-0.9465,0.00012,0.79172]
[1586175660462,121.04,7112.61,0.0,-0.94648,0.00012,0.79206]
[1586175665924,121.04,7112.66,0.0,-0.94646,0.00012,0.79229]
[1586175670958,121.05,7113.22,0.0,-0.94638,0.00012,0.7933]
[1586175675994,121.06,7113.45,0.0,-0.94634,0.00012,0.79374]
[1586175681026,121.06,7115.93,0.0,-0.94603,0.00012,0.79765]
[1586175686065,121.05,7117.43,0.0,-0.94585,0.00012,0.7999]
[1586175691095,121.04,7117.96,0.0,-0.94582,0.00012,0.8003]
[1586175696133,121.03,7117.5,0.0,-0.94589,0.00012,0.79942]
[1586175701168,121.03,7118.53,0.0,-0.94577,0.00012,0.80089]
[1586175706204,121.02,7118.92,0.0,-0.94574,0.00012,0.80133]
[1586175711248,121.01,7116.78,0.0,-0.94602,0.00012,0.79786]
[1586175716284,121.01,7116.69,0.0,-0.94603,0.00012,0.79765]
[1586175721318,121.0,7117.42,0.0,-0.94595,0.00012,0.79873]
[1586175726351,121.0,7117.37,0.0,-0.94596,0.00012,0.79857]
[1586175731385,120.99,7118.33,0.0,-0.94585,0.00012,0.79997]
[1586175736422,120.99,7117.95,0.0,-0.94591,0.00012,0.79923]
[1586175741459,120.98,7118.15,0.0,-0.94589,0.00012,0.79944]
[1586175746489,120.97,7117.91,0.0,-0.94593,0.00012,0.79895]
[1586175751527,120.97,7118.08,0.0,-0.94594,0.00012,0.79887]
[1586175756562,120.96,7118.25,0.0,-0.94592,0.00012,0.79903]
[1586175761598,120.96,7118.3,0.0,-0.94592,0.00012,0.79902]
[1586175766631,120.95,7119.57,0.0,-0.94578,0.00012,0.80086]
[1586175771667,120.94,7120.96,0.0,-0.94562,0.00013,0.80286]
[1586175776701,120.93,7120.82,0.0,-0.94566,0.00013,0.80242]
[1586175781737,120.92,7120.76,0.0,-0.94568,0.00013,0.80211]
[1586175786777,120.91,7119.95,0.0,-0.9458,0.00012,0.80066]
[1586175791810,120.9,7120.35,0.0,-0.94576,0.00012,0.80114]
[1586175796842,120.89,7119.39,0.0,-0.9459,0.00012,0.79946]
[1586175801877,120.89,7119.12,0.0,-0.94594,0.00012,0.79895]
[1586175806916,120.88,7118.74,0.0,-0.94599,0.00012,0.79828]
[1586175811951,120.88,7118.01,0.0,-0.9461,0.00012,0.79683]
[1586175816985,120.88,7117.84,0.0,-0.94612,0.00012,0.79658]
[1586175822018,120.88,7117.76,0.0,-0.94613,0.00012,0.79646]
[1586175827052,120.88,7117.68,0.0,-0.94614,0.00012,0.79637]
[1586175833097,120.88,7118.45,0.0,-0.94604,0.00012,0.79758]
[1586175839137,120.88,7119.87,0.0,-0.94587,0.00012,0.79973]
[1586175844175,120.87,7120.93,0.0,-0.94575,0.00013,0.80128]
[1586175849206,120.86,7121.18,0.0,-0.94573,0.00013,0.80151]
[1586175854241,120.85,7121.26,0.0,-0.94574,0.00013,0.80146]
[1586175859280,120.85,7120.66,0.0,-0.94582,0.00012,0.80038]
[1586175864312,120.84,7120.72,0.0,-0.94583,0.00012,0.80036]
[1586175869346,120.83,7119.37,0.0,-0.94601,0.00012,0.79811]
[1586175874381,120.83,7119.24,0.0,-0.94604,0.00012,0.79761]
[1586175879462,120.83,7118.98,0.0,-0.94607,0.00012,0.7972]
[1586175885460,120.83,7119.8,0.0,-0.94597,0.00012,0.79846]
[1586175891462,120.83,7120.06,0.0,-0.94595,0.00012,0.79882]
[1586175896535,120.82,7120.23,0.0,-0.94593,0.00012,0.79901]
[1586175903462,120.82,7119.83,0.0,-0.94599,0.00012,0.79831]
[1586175908619,120.82,7119.9,0.0,-0.94598,0.00012,0.79839]
[1586175914664,120.82,7120.16,0.0,-0.94595,0.00012,0.79875]
[1586175919700,120.81,7120.12,0.0,-0.94596,0.00012,0.79864]
[1586175924728,120.81,7120.31,0.0,-0.94594,0.00012,0.79888]
[1586175929766,120.81,7120.35,0.0,-0.94594,0.00012,0.79889]
[1586175934807,120.8,7120.72,0.0,-0.94592,0.00012,0.79912]
[1586175939840,120.8,7119.95,0.0,-0.94602,0.00012,0.79787]
[1586175945460,120.8,7120.02,0.0,-0.94601,0.00012,0.79795]
[1586175951462,120.8,7120.47,0.0,-0.94596,0.00012,0.79862]
[1586175956957,120.79,7120.62,0.0,-0.94595,0.00012,0.7988]
[1586175961993,120.79,7120.65,0.0,-0.94595,0.00012,0.79879]
[1586175968034,120.79,7120.54,0.0,-0.94597,0.00012,0.79858]
[1586175973071,120.79,7120.51,0.0,-0.94597,0.00012,0.7985]
[1586175978111,120.78,7120.42,0.0,-0.94599,0.00012,0.79832]
[1586175983150,120.79,7119.05,0.0,-0.94616,0.00012,0.79619]
[1586175988184,120.79,7118.99,0.0,-0.94616,0.00012,0.79614]
[1586175993215,120.79,7118.98,0.0,-0.94617,0.00012,0.79591]
[1586175998252,120.79,7118.95,0.0,-0.94617,0.00012,0.79591]
[1586176004293,120.8,7119.57,0.0,-0.94609,0.00012,0.79693]
[1586176009330,120.8,7119.54,0.0,-0.94609,0.00012,0.79691]
[1586176014367,120.8,7119.58,0.0,-0.94609,0.00012,0.79698]
[1586176019402,120.8,7119.54,0.0,-0.94609,0.00012,0.79694]
[1586176024433,120.8,7120.64,0.0,-0.94595,0.00012,0.79865]
[1586176029462,120.8,7120.58,0.0,-0.94597,0.00012,0.79851]
[1586176034507,120.79,7120.66,0.0,-0.94596,0.00012,0.79859]
[1586176039541,120.79,7120.57,0.0,-0.94597,0.00012,0.79842]
[1586176044572,120.79,7120.69,0.0,-0.94596,0.00012,0.79856]
[1586176049609,120.79,7121.17,0.0,-0.94591,0.00012,0.79926]
[1586176055653,120.78,7121.05,0.0,-0.94594,0.00012,0.79874]
[1586176060688,120.78,7121.0,0.0,-0.94595,0.00012,0.79861]
[1586176065730,120.78,7120.99,0.0,-0.94596,0.00012,0.79856]
[1586176070756,120.78,7120.87,0.0,-0.94598,0.00012,0.79834]
[1586176075792,120.78,7120.62,0.0,-0.94601,0.00012,0.79791]
[1586176080825,120.77,7120.35,0.0,-0.94605,0.00012,0.79747]
[1586176086462,120.78,7119.64,0.0,-0.94613,0.00012,0.79638]
[1586176091908,120.78,7119.32,0.0,-0.94617,0.00012,0.79594]
[1586176096944,120.78,7119.16,0.0,-0.94618,0.00012,0.79576]
[1586176101980,120.79,7120.19,0.0,-0.94605,0.00012,0.79742]
[1586176107009,120.79,7120.39,0.0,-0.94602,0.00012,0.79773]
[1586176113055,120.78,7120.46,0.0,-0.94603,0.00012,0.79755]
[1586176118087,120.79,7119.89,0.0,-0.9461,0.00012,0.79667]
[1586176123125,120.79,7119.52,0.0,-0.94615,0.00012,0.79614]
[1586176128460,120.79,7119.31,0.0,-0.94617,0.00012,0.79586]
[1586176134197,120.79,7119.48,0.0,-0.94614,0.00012,0.79619]
[1586176139236,120.79,7122.3,0.0,-0.94579,0.00013,0.80057]
[1586176144299,120.78,7122.47,0.0,-0.94578,0.00013,0.80071]
[1586176149335,120.78,7122.08,0.0,-0.94584,0.00012,0.80001]
[1586176154371,120.77,7122.34,0.0,-0.94581,0.00013,0.80032]
[1586176159407,120.77,7121.94,0.0,-0.94587,0.00012,0.79959]
[1586176164442,120.77,7121.52,0.0,-0.94593,0.00012,0.79886]
[1586176169476,120.76,7121.6,0.0,-0.94593,0.00012,0.79893]
[1586176174511,120.76,7121.57,0.0,-0.94595,0.00012,0.79858]
[1586176179544,120.76,7121.56,0.0,-0.94595,0.00012,0.79853]
[1586176184579,120.76,7123.8,0.0,-0.94568,0.00013,0.802]
[1586176189616,120.75,7123.91,0.0,-0.94568,0.00013,0.80201]
[1586176194648,120.74,7125.37,0.0,-0.94551,0.00013,0.8041]
[1586176199685,120.72,7126.47,0.0,-0.9454,0.00013,0.80557]
[1586176204723,120.71,7126.5,0.0,-0.94542,0.00013,0.80533]
[1586176209756,120.69,7126.88,0.0,-0.94539,0.00013,0.80566]
[1586176214792,120.68,7127.08,0.0,-0.94539,0.00013,0.8057]
[1586176219826,120.66,7127.46,0.0,-0.94537,0.00013,0.80603]
[1586176224861,120.64,7127.73,0.0,-0.94536,0.00013,0.80616]
[1586176229897,120.63,7128.62,0.0,-0.94527,0.00013,0.80726]
[1586176234933,120.61,7129.14,0.0,-0.94525,0.00013,0.80748]
[1586176239969,120.59,7129.24,0.0,-0.94527,0.00013,0.80731]
[1586176245006,120.57,7130.35,0.0,-0.94516,0.00013,0.80873]
[1586176250037,120.55,7130.79,0.0,-0.94514,0.00013,0.80906]
[1586176255073,120.53,7130.87,0.0,-0.94516,0.00013,0.8088]
[1586176260104,120.51,7131.27,0.0,-0.94514,0.00013,0.80908]
[1586176265145,120.49,7131.26,0.0,-0.94517,0.00013,0.80868]
[1586176270180,120.48,7130.9,0.0,-0.94525,0.00013,0.80777]
[1586176275214,120.46,7131.08,0.0,-0.94525,0.00013,0.80774]
[1586176280250,120.44,7131.63,0.0,-0.94521,0.00013,0.80824]
[1586176285283,120.42,7131.63,0.0,-0.94524,0.00013,0.80794]
[1586176290317,120.4,7131.77,0.0,-0.94525,0.00013,0.80785]
[1586176295354,120.39,7132.22,0.0,-0.94523,0.00013,0.808]
[1586176300388,120.37,7132.48,0.0,-0.94523,0.00013,0.80811]
[1586176305423,120.36,7132.63,0.0,-0.94523,0.00013,0.80804]
[1586176310458,120.34,7133.23,0.0,-0.94519,0.00013,0.80868]
[1586176315500,120.32,7134.0,0.0,-0.94511,0.00013,0.80958]
[1586176320528,120.31,7132.98,0.0,-0.94527,0.00013,0.80766]
[1586176326462,120.29,7132.34,0.0,-0.94537,0.00013,0.80637]
[1586176331605,120.28,7132.4,0.0,-0.94539,0.00013,0.80625]
[1586176336642,120.27,7130.14,0.0,-0.94568,0.00013,0.8025]
[1586176341674,120.27,7128.69,0.0,-0.94587,0.00013,0.80017]
[1586176346710,120.27,7130.46,0.0,-0.94565,0.00013,0.80292]
[1586176351748,120.26,7130.91,0.0,-0.94562,0.00013,0.80326]
[1586176356786,120.26,7130.33,0.0,-0.9457,0.00013,0.80226]
[1586176360810,120.25,7133.27,0.0,-0.94534,0.00013,0.80684]
[1586176365845,120.24,7133.84,0.0,-0.94529,0.00013,0.8075]
[1586176370879,120.22,7134.16,0.0,-0.94527,0.00013,0.80776]
[1586176375917,120.21,7133.57,0.0,-0.94536,0.00013,0.80658]
[1586176380462,120.2,7136.51,0.0,-0.94501,0.00013,0.81102]
[1586176385988,120.18,7136.28,0.0,-0.94507,0.00013,0.81031]
[1586176391022,120.16,7136.15,0.0,-0.94511,0.00013,0.80977]
[1586176396057,120.15,7135.47,0.0,-0.94523,0.00013,0.80839]
[1586176401462,120.13,7135.06,0.0,-0.9453,0.00013,0.80745]
[1586176407131,120.12,7134.92,0.0,-0.94534,0.00013,0.80701]
[1586176412168,120.11,7133.46,0.0,-0.94556,0.00013,0.80423]
[1586176417200,120.1,7132.69,0.0,-0.94566,0.00013,0.80293]
[1586176422237,120.1,7133.04,0.0,-0.94562,0.00013,0.80339]
[1586176427273,120.1,7132.67,0.0,-0.94567,0.00013,0.80277]
[1586176432307,120.1,7132.66,0.0,-0.94568,0.00013,0.80271]
[1586176437342,120.09,7133.75,0.0,-0.94555,0.00013,0.80438]
[1586176442376,120.09,7133.89,0.0,-0.94554,0.00013,0.80449]
[1586176447413,120.08,7132.4,0.0,-0.94573,0.00013,0.80207]
[1586176452448,120.09,7131.35,0.0,-0.94586,0.00013,0.80043]
[1586176457481,120.09,7131.27,0.0,-0.94587,0.00013,0.80037]
[1586176462516,120.09,7131.24,0.0,-0.94586,0.00013,0.80037]
[1586176467551,120.09,7131.48,0.0,-0.94583,0.00013,0.8008]
[1586176472587,120.1,7131.38,0.0,-0.94586,0.00013,0.8004]
[1586176477622,120.1,7131.49,0.0,-0.94584,0.00013,0.80061]
[1586176482656,120.1,7132.65,0.0,-0.94569,0.00013,0.80248]
[1586176487693,120.1,7132.78,0.0,-0.94568,0.00013,0.80265]
[1586176492729,120.09,7133.03,0.0,-0.94565,0.00013,0.80301]
[1586176497769,120.09,7133.01,0.0,-0.94566,0.00013,0.80292]
[1586176502795,120.09,7133.03,0.0,-0.94566,0.00013,0.80291]
[1586176509460,120.09,7133.54,0.0,-0.9456,0.00013,0.80363]
[1586176514882,120.08,7133.51,0.0,-0.94561,0.00013,0.8035]
[1586176519913,120.08,7133.46,0.0,-0.94562,0.00013,0.80336]
[1586176524954,120.07,7133.53,0.0,-0.94562,0.00013,0.80341]
[1586176529984,120.07,7133.38,0.0,-0.94564,0.00013,0.80312]
[1586176535019,120.07,7133.51,0.0,-0.94565,0.00013,0.803]
[1586176540055,120.07,7133.56,0.0,-0.94565,0.00013,0.80304]
[1586176545462,120.06,7135.18,0.0,-0.94545,0.00013,0.80549]
[1586176551136,120.05,7135.87,0.0,-0.94538,0.00013,0.8064]
[1586176556168,120.04,7136.01,0.0,-0.94538,0.00013,0.80646]
[1586176561206,120.03,7134.47,0.0,-0.94559,0.00013,0.80385]
[1586176566462,120.03,7134.17,0.0,-0.94563,0.00013,0.8033]
[1586176572460,120.03,7133.96,0.0,-0.94566,0.00013,0.80291]
[1586176578324,120.02,7134.09,0.0,-0.94565,0.00013,0.80309]
[1586176583357,120.02,7134.11,0.0,-0.94565,0.00013,0.80309]
[1586176588394,120.02,7134.05,0.0,-0.94566,0.00013,0.80295]
[1586176593462,120.02,7133.74,0.0,-0.94572,0.00013,0.80216]
[1586176599462,120.02,7133.56,0.0,-0.94574,0.00013,0.80188]
[1586176604503,120.02,7131.71,0.0,-0.94597,0.00013,0.79897]
[1586176609541,120.03,7129.96,0.0,-0.94617,0.00013,0.79639]
[1586176614573,120.04,7129.94,0.0,-0.94616,0.00013,0.79657]
[1586176620462,120.05,7130.03,0.0,-0.94613,0.00013,0.79695]
[1586176625653,120.07,7130.53,0.0,-0.94605,0.00013,0.79795]
[1586176630688,120.07,7131.48,0.0,-0.94592,0.00013,0.79955]
[1586176636732,120.08,7131.24,0.0,-0.94594,0.00013,0.79928]
[1586176641766,120.08,7131.17,0.0,-0.94594,0.00013,0.79927]
[1586176647460,120.09,7131.06,0.0,-0.94595,0.00013,0.79919]
[1586176652841,120.09,7130.65,0.0,-0.946,0.00013,0.79838]
[1586176658883,120.1,7130.57,0.0,-0.946,0.00013,0.79839]
[1586176663920,120.11,7129.5,0.0,-0.94612,0.00013,0.79687]
[1586176670968,120.12,7129.65,0.0,-0.94608,0.00013,0.79735]
[1586176676006,120.13,7130.1,0.0,-0.94601,0.00013,0.79821]
[1586176681040,120.14,7130.62,0.0,-0.94594,0.00013,0.79914]
[1586176686073,120.14,7130.9,0.0,-0.9459,0.00013,0.79966]
[1586176691106,120.14,7133.01,0.0,-0.94563,0.00013,0.80301]
[1586176697149,120.14,7133.65,0.0,-0.94556,0.00013,0.8039]
[1586176702184,120.13,7133.67,0.0,-0.94557,0.00013,0.80384]
[1586176707223,120.13,7133.8,0.0,-0.94556,0.00013,0.80396]
[1586176712258,120.12,7133.75,0.0,-0.94559,0.00013,0.80351]
[1586176717291,120.12,7133.35,0.0,-0.94564,0.00013,0.80282]
[1586176722461,120.11,7133.54,0.0,-0.94563,0.00013,0.80306]
[1586176728365,120.11,7133.74,0.0,-0.94561,0.00013,0.8033]
[1586176734409,120.11,7133.66,0.0,-0.94562,0.00013,0.80309]
[1586176737431,120.1,7136.98,0.0,-0.94521,0.00013,0.80833]
[1586176740450,120.09,7137.79,0.0,-0.94512,0.00013,0.80944]
[1586176743462,120.08,7140.7,0.0,-0.94477,0.00013,0.81387]
[1586176747500,120.06,7142.65,0.0,-0.94455,0.00013,0.81659]
[1586176752539,120.03,7143.86,0.0,-0.94445,0.00013,0.81796]
[1586176757571,120.0,7143.86,0.0,-0.9445,0.00013,0.81737]
[1586176761461,119.98,7140.95,0.0,-0.9449,0.00013,0.81235]
[1586176766634,119.96,7140.26,0.0,-0.94502,0.00013,0.81091]
[1586176771670,119.95,7139.71,0.0,-0.94513,0.00013,0.80946]
[1586176776707,119.93,7140.2,0.0,-0.94509,0.00013,0.80997]
[1586176781741,119.92,7140.93,0.0,-0.94502,0.00013,0.81086]
[1586176786777,119.9,7141.59,0.0,-0.94496,0.00013,0.8116]
[1586176791808,119.88,7141.97,0.0,-0.94495,0.00013,0.81188]
[1586176796844,119.86,7140.72,0.0,-0.94513,0.00013,0.80952]
[1586176801885,119.85,7141.05,0.0,-0.94511,0.00013,0.80981]
[1586176806915,119.84,7141.72,0.0,-0.94505,0.00013,0.81064]
[1586176811949,119.82,7142.41,0.0,-0.94499,0.00013,0.81145]
[1586176816987,119.8,7144.32,0.0,-0.94477,0.00013,0.81414]
[1586176822022,119.78,7145.39,0.0,-0.94467,0.00013,0.81543]
[1586176827057,119.76,7144.4,0.0,-0.94484,0.00013,0.81341]
[1586176832092,119.74,7144.48,0.0,-0.94487,0.00013,0.81292]
[1586176837122,119.72,7145.25,0.0,-0.94481,0.00013,0.8138]
[1586176842460,119.7,7145.35,0.0,-0.94482,0.00013,0.8136]
[1586176848199,119.67,7145.72,0.0,-0.94481,0.00013,0.81375]
[1586176853238,119.66,7145.94,0.0,-0.94482,0.00013,0.81373]
[1586176858270,119.64,7146.36,0.0,-0.94479,0.00013,0.81406]
[1586176863306,119.62,7147.37,0.0,-0.94469,0.00013,0.81534]
[1586176868342,119.6,7148.13,0.0,-0.94463,0.00013,0.81614]
[1586176873379,119.57,7148.57,0.0,-0.94461,0.00013,0.81642]
[1586176878412,119.55,7148.61,0.0,-0.94465,0.00013,0.81605]
[1586176883449,119.53,7150.42,0.0,-0.94445,0.00013,0.81852]
[1586176888482,119.5,7152.12,0.0,-0.94428,0.00013,0.82076]
[1586176893462,119.46,7155.83,0.0,-0.94387,0.00013,0.82582]
[1586176898555,119.43,7154.06,0.0,-0.94416,0.00013,0.82223]
[1586176903589,119.39,7156.0,0.0,-0.94397,0.00013,0.82467]
[1586176908626,119.35,7153.75,0.0,-0.94432,0.00013,0.82038]
[1586176913663,119.33,7150.03,0.0,-0.94484,0.00013,0.81387]
[1586176917462,119.32,7148.73,0.0,-0.94502,0.00013,0.81158]
[1586176922724,119.31,7149.34,0.0,-0.94496,0.00013,0.81238]
[1586176927758,119.29,7151.65,0.0,-0.94469,0.00013,0.81579]
[1586176932791,119.27,7154.2,0.0,-0.9444,0.00013,0.8195]
[1586176937828,119.24,7155.21,0.0,-0.94431,0.00013,0.82061]
[1586176942862,119.21,7157.97,0.0,-0.944,0.00013,0.82453]
[1586176947898,119.17,7159.34,0.0,-0.94389,0.00013,0.82603]
[1586176952933,119.14,7159.05,0.0,-0.944,0.00013,0.82461]
[1586176957969,119.1,7159.25,0.0,-0.94403,0.00013,0.82429]
[1586176963005,119.07,7157.8,0.0,-0.94427,0.00013,0.82135]
[1586176968036,119.04,7157.96,0.0,-0.9443,0.00013,0.82102]
[1586176973074,119.02,7158.33,0.0,-0.94429,0.00013,0.82113]
[1586176978108,118.99,7160.26,0.0,-0.94409,0.00013,0.82375]
[1586176983144,118.96,7161.28,0.0,-0.944,0.00013,0.82481]
[1586176987172,118.93,7164.8,0.0,-0.94359,0.00013,0.83002]
[1586176989185,118.91,7168.36,0.0,-0.94315,0.00013,0.83548]
[1586176994220,118.86,7171.34,0.0,-0.94285,0.00013,0.83937]
[1586176999252,118.8,7170.94,0.0,-0.94299,0.00013,0.83765]
[1586177004292,118.75,7172.97,0.0,-0.94281,0.00013,0.83995]
[1586177009324,118.69,7175.84,0.0,-0.94253,0.00013,0.84354]
[1586177014360,118.62,7177.19,0.0,-0.94248,0.00013,0.84424]
[1586177019394,118.64,7179.27,0.0,-0.94217,0.00013,0.84807]
[1586177023422,118.66,7175.83,0.0,-0.9426,0.00013,0.84272]
[1586177027452,118.69,7173.29,0.0,-0.94289,0.00013,0.83902]
[1586177032485,118.72,7172.07,0.0,-0.94299,0.00013,0.83774]
[1586177037520,118.76,7172.27,0.0,-0.94291,0.00013,0.83874]
[1586177042556,118.78,7168.81,0.0,-0.94333,0.00013,0.83342]
[1586177046462,118.74,7165.32,0.0,-0.94384,0.00013,0.82708]
[1586177048596,118.73,7163.25,0.0,-0.94413,0.00013,0.82349]
[1586177052462,118.71,7159.97,0.0,-0.94458,0.00013,0.81783]
[1586177057663,118.7,7160.2,0.0,-0.94458,0.00013,0.81792]
[1586177062694,118.68,7161.15,0.0,-0.94448,0.00013,0.81914]
[1586177067731,118.66,7162.78,0.0,-0.9443,0.00013,0.82143]
[1586177069742,118.65,7165.82,0.0,-0.94392,0.00013,0.82619]
[1586177074778,118.62,7166.75,0.0,-0.94387,0.00013,0.82687]
[1586177079460,118.59,7169.71,0.0,-0.94354,0.00013,0.83106]
[1586177084851,118.55,7170.5,0.0,-0.9435,0.00013,0.8316]
[1586177090894,118.51,7168.93,0.0,-0.94377,0.00013,0.82822]
[1586177095929,118.48,7168.13,0.0,-0.94393,0.00013,0.82629]
[1586177100957,118.45,7165.81,0.0,-0.94428,0.00013,0.822]
[1586177105994,118.43,7166.38,0.0,-0.94424,0.00013,0.82255]
[1586177111031,118.41,7166.07,0.0,-0.94431,0.00013,0.82166]
[1586177116072,118.39,7165.84,0.0,-0.94437,0.00013,0.82095]
[1586177121103,118.37,7167.68,0.0,-0.94416,0.00013,0.82361]
[1586177126139,118.35,7168.36,0.0,-0.94411,0.00013,0.82428]
[1586177131171,118.33,7168.51,0.0,-0.94414,0.00013,0.82381]
[1586177136211,118.3,7168.29,0.0,-0.94421,0.00013,0.82304]
[1586177141244,118.28,7169.94,0.0,-0.94403,0.00013,0.82529]
[1586177146279,118.25,7171.14,0.0,-0.94392,0.00013,0.82669]
[1586177151315,118.22,7174.49,0.0,-0.94353,0.00013,0.83163]
[1586177156348,118.19,7175.81,0.0,-0.94342,0.00013,0.83308]
[1586177161386,118.15,7175.78,0.0,-0.94348,0.00013,0.83232]
[1586177166416,118.12,7173.32,0.0,-0.94386,0.00013,0.82771]
[1586177171451,118.09,7171.5,0.0,-0.94413,0.00013,0.82426]
[1586177176490,118.07,7172.28,0.0,-0.94406,0.00013,0.82515]
[1586177181527,118.05,7172.33,0.0,-0.94409,0.00013,0.82483]
[1586177186556,118.03,7170.85,0.0,-0.94432,0.00013,0.82205]
[1586177191596,118.02,7170.81,0.0,-0.94436,0.00013,0.82143]
[1586177196627,118.0,7170.86,0.0,-0.94438,0.00013,0.82124]
[1586177201664,117.99,7171.25,0.0,-0.94435,0.00013,0.82163]
[1586177206695,117.95,7173.78,0.0,-0.94409,0.00013,0.82496]
[1586177211739,117.93,7174.49,0.0,-0.94403,0.00013,0.82573]
[1586177216768,117.91,7173.7,0.0,-0.94417,0.00013,0.82403]
[1586177221810,117.89,7171.65,0.0,-0.94446,0.00013,0.8204]
[1586177223462,117.89,7170.34,0.0,-0.94464,0.00013,0.8182]
[1586177228852,117.88,7168.37,0.0,-0.9449,0.00013,0.81492]
[1586177233889,117.89,7167.28,0.0,-0.94504,0.00013,0.81317]
[1586177238924,117.89,7166.76,0.0,-0.94509,0.00013,0.81243]
[1586177243964,117.9,7166.2,0.0,-0.94515,0.00013,0.81166]
[1586177248993,117.9,7166.18,0.0,-0.94515,0.00013,0.81175]
[1586177254027,117.91,7164.41,0.0,-0.94538,0.00013,0.80877]
[1586177259063,117.93,7161.84,0.0,-0.94568,0.00013,0.80492]
[1586177264098,117.95,7160.26,0.0,-0.94585,0.00013,0.80277]
[1586177269135,117.97,7159.27,0.0,-0.94594,0.00013,0.80163]
[1586177274166,118.0,7158.5,0.0,-0.94599,0.00013,0.8009]
[1586177279203,118.03,7157.58,0.0,-0.94606,0.00013,0.79995]
[1586177284236,118.06,7155.11,0.0,-0.94632,0.00013,0.79664]
[1586177289271,118.1,7153.81,0.0,-0.94643,0.00013,0.79527]
[1586177292292,118.12,7156.67,0.0,-0.94603,0.00013,0.80021]
[1586177297330,118.14,7157.64,0.0,-0.94587,0.00013,0.80223]
[1586177302362,118.16,7159.22,0.0,-0.94564,0.00013,0.80513]
[1586177307397,118.18,7159.9,0.0,-0.94553,0.00013,0.80652]
[1586177312433,118.19,7159.76,0.0,-0.94554,0.00013,0.80628]
[1586177317469,118.2,7162.16,0.0,-0.94521,0.00013,0.81038]
[1586177322505,118.21,7161.89,0.0,-0.94524,0.00013,0.81007]
[1586177327538,118.22,7161.93,0.0,-0.94522,0.00013,0.81026]
[1586177332573,118.22,7161.97,0.0,-0.94521,0.00013,0.81043]
[1586177337605,118.23,7162.03,0.0,-0.94519,0.00013,0.81064]
[1586177342648,118.23,7161.64,0.0,-0.94523,0.00013,0.81009]
[1586177347680,118.24,7161.86,0.0,-0.94519,0.00013,0.81058]
[1586177352712,118.25,7160.66,0.0,-0.94534,0.00013,0.80872]
[1586177357747,118.26,7159.9,0.0,-0.94542,0.00013,0.80768]
[1586177362785,118.26,7160.41,0.0,-0.94534,0.00013,0.80869]
[1586177367815,118.27,7160.23,0.0,-0.94535,0.00013,0.80856]
[1586177372852,118.28,7160.33,0.0,-0.94534,0.00013,0.80859]
[1586177377894,118.29,7159.22,0.0,-0.94547,0.00013,0.807]
[1586177382922,118.3,7158.74,0.0,-0.94551,0.00013,0.80645]
[1586177387957,118.32,7156.95,0.0,-0.94571,0.00013,0.80385]
[1586177392994,118.34,7156.71,0.0,-0.94572,0.00013,0.80379]
[1586177398029,118.35,7155.27,0.0,-0.94587,0.00013,0.80183]
[1586177403066,118.38,7154.62,0.0,-0.94592,0.00013,0.8012]
[1586177408099,118.4,7154.65,0.0,-0.94588,0.00013,0.80164]
[1586177413130,118.41,7157.13,0.0,-0.94554,0.00013,0.80594]
[1586177418167,118.42,7157.43,0.0,-0.94548,0.00013,0.80662]
[1586177423202,118.43,7157.05,0.0,-0.94551,0.00013,0.8062]
[1586177428237,118.45,7155.08,0.0,-0.94574,0.00013,0.80333]
[1586177433278,118.47,7154.8,0.0,-0.94577,0.00013,0.80292]
[1586177438311,118.49,7154.21,0.0,-0.94581,0.00013,0.80233]
[1586177443344,118.5,7153.84,0.0,-0.94583,0.00013,0.80209]
[1586177448381,118.52,7153.93,0.0,-0.94579,0.00013,0.80255]
[1586177453412,118.54,7153.98,0.0,-0.94576,0.00013,0.80296]
[1586177458449,118.55,7154.48,0.0,-0.94567,0.00013,0.80405]
[1586177463461,118.57,7154.15,0.0,-0.94569,0.00013,0.8038]
[1586177468519,118.58,7154.57,0.0,-0.94561,0.00013,0.80472]
[1586177473555,118.59,7155.02,0.0,-0.94553,0.00013,0.80567]
[1586177478588,118.61,7154.31,0.0,-0.94561,0.00013,0.80474]
[1586177483621,118.62,7154.03,0.0,-0.94562,0.00013,0.80452]
[1586177488660,118.63,7153.86,0.0,-0.94562,0.00013,0.80447]
[1586177493695,118.64,7154.35,0.0,-0.94556,0.00013,0.8052]
[1586177498727,118.65,7154.09,0.0,-0.94558,0.00013,0.80497]
[1586177503763,118.66,7153.92,0.0,-0.94558,0.00013,0.80491]
[1586177508801,118.68,7154.09,0.0,-0.94554,0.00013,0.80541]
[1586177513835,118.69,7154.0,0.0,-0.94554,0.00013,0.80546]
[1586177518869,118.69,7154.11,0.0,-0.94551,0.00013,0.80581]
[1586177523903,118.7,7154.71,0.0,-0.94542,0.00013,0.80692]
[1586177528941,118.71,7155.67,0.0,-0.94529,0.00013,0.80857]
[1586177533975,118.71,7157.08,0.0,-0.94511,0.00013,0.81082]
[1586177539007,118.71,7156.61,0.0,-0.94517,0.00013,0.81006]
[1586177544047,118.71,7156.51,0.0,-0.94518,0.00013,0.80991]
[1586177549081,118.71,7157.12,0.0,-0.9451,0.00013,0.81088]
[1586177554126,118.7,7157.79,0.0,-0.94504,0.00013,0.81163]
[1586177559152,118.7,7157.77,0.0,-0.94504,0.00013,0.81155]
[1586177564194,118.7,7157.95,0.0,-0.94503,0.00013,0.81178]
[1586177569220,118.7,7156.53,0.0,-0.94521,0.00013,0.80946]
[1586177574258,118.7,7157.46,0.0,-0.94509,0.00013,0.81097]
[1586177579292,118.7,7157.0,0.0,-0.94515,0.00013,0.81023]
[1586177584377,118.7,7156.82,0.0,-0.94517,0.00013,0.80993]
[1586177589408,118.7,7156.58,0.0,-0.9452,0.00013,0.80956]
[1586177594448,118.7,7156.62,0.0,-0.9452,0.00013,0.80965]
[1586177599482,118.7,7156.89,0.0,-0.94516,0.00013,0.8101]
[1586177606528,118.7,7156.87,0.0,-0.94516,0.00013,0.81007]
[1586177613462,118.7,7157.0,0.0,-0.94516,0.00013,0.81]
[1586177619462,118.7,7156.97,0.0,-0.94517,0.00013,0.80997]
[1586177624660,118.7,7156.05,0.0,-0.94528,0.00013,0.8085]
[1586177629699,118.71,7155.63,0.0,-0.94533,0.00013,0.80789]
[1586177634733,118.71,7155.55,0.0,-0.94533,0.00013,0.80785]
[1586177639766,118.71,7155.27,0.0,-0.94536,0.00013,0.80748]
[1586177644800,118.72,7154.84,0.0,-0.94541,0.00013,0.8069]
[1586177649837,118.73,7155.03,0.0,-0.94537,0.00013,0.80732]
[1586177654871,118.73,7154.23,0.0,-0.94547,0.00013,0.80613]
[1586177661462,118.74,7154.37,0.0,-0.94543,0.00013,0.80653]
[1586177666958,118.75,7154.29,0.0,-0.94543,0.00013,0.80656]
[1586177671991,118.75,7154.19,0.0,-0.94545,0.00013,0.80623]
[1586177677027,118.76,7154.35,0.0,-0.94542,0.00013,0.80662]
[1586177682462,118.77,7154.46,0.0,-0.9454,0.00013,0.8069]
[1586177688462,118.77,7154.29,0.0,-0.94541,0.00013,0.80675]
[1586177694148,118.78,7154.1,0.0,-0.94542,0.00013,0.80657]
[1586177699183,118.79,7153.35,0.0,-0.94551,0.00013,0.80548]
[1586177702203,118.79,7150.18,0.0,-0.9459,0.00013,0.80054]
[1586177704214,118.8,7147.1,0.0,-0.94628,0.00013,0.79578]
[1586177709247,118.83,7144.54,0.0,-0.94655,0.00013,0.79225]
[1586177714283,118.86,7143.76,0.0,-0.9466,0.00013,0.79164]
[1586177719319,118.9,7144.25,0.0,-0.94648,0.00013,0.79305]
[1586177724357,118.93,7145.05,0.0,-0.94634,0.00013,0.79486]
[1586177729388,118.95,7145.27,0.0,-0.94627,0.00013,0.7957]
[1586177734426,118.98,7144.75,0.0,-0.94631,0.00013,0.79511]
[1586177739462,119.01,7142.82,0.0,-0.9465,0.00013,0.79257]
[1586177744503,119.04,7141.69,0.0,-0.94659,0.00013,0.79138]
[1586177749533,119.07,7142.08,0.0,-0.94649,0.00013,0.7926]
[1586177754564,119.1,7141.61,0.0,-0.94651,0.00013,0.79242]
[1586177759598,119.13,7141.63,0.0,-0.94646,0.00013,0.793]
[1586177765639,119.17,7141.94,0.0,-0.94636,0.00013,0.7941]
[1586177770679,119.19,7143.15,0.0,-0.94617,0.00013,0.79649]
[1586177775711,119.21,7143.24,0.0,-0.94613,0.00013,0.79703]
[1586177780750,119.23,7143.14,0.0,-0.94611,0.00013,0.79722]
[1586177785784,119.25,7143.3,0.0,-0.94606,0.00013,0.79783]
[1586177790819,119.27,7142.29,0.0,-0.94616,0.00013,0.79659]
[1586177795853,119.29,7141.32,0.0,-0.94626,0.00013,0.79516]
[1586177800887,119.31,7140.56,0.0,-0.94632,0.00013,0.79439]
[1586177805928,119.34,7140.49,0.0,-0.94629,0.00013,0.79472]
[1586177810956,119.36,7137.9,0.0,-0.94658,0.00013,0.79111]
[1586177812970,119.38,7134.79,0.0,-0.94694,0.00012,0.78645]
[1586177817462,119.42,7133.26,0.0,-0.94707,0.00012,0.78479]
[1586177823043,119.46,7133.89,0.0,-0.94693,0.00012,0.78652]
[1586177828080,119.49,7134.12,0.0,-0.94684,0.00012,0.78755]
[1586177833114,119.53,7133.81,0.0,-0.94682,0.00012,0.78773]
[1586177838147,119.57,7134.65,0.0,-0.94666,0.00012,0.7898]
[1586177843181,119.6,7136.71,0.0,-0.94636,0.00013,0.79353]
[1586177848220,119.62,7137.2,0.0,-0.94626,0.00013,0.7947]
[1586177853252,119.64,7137.15,0.0,-0.94626,0.00013,0.7947]
[1586177858290,119.66,7138.61,0.0,-0.94604,0.00013,0.79736]
[1586177863326,119.67,7138.65,0.0,-0.94602,0.00013,0.79766]
[1586177868358,119.68,7138.64,0.0,-0.946,0.00013,0.79789]
[1586177873397,119.69,7137.66,0.0,-0.9461,0.00013,0.79657]
[1586177878431,119.71,7136.21,0.0,-0.94626,0.00013,0.79459]
[1586177883463,119.73,7136.2,0.0,-0.94623,0.00013,0.79491]
[1586177888500,119.75,7136.82,0.0,-0.94612,0.00013,0.79622]
[1586177893536,119.76,7139.72,0.0,-0.94574,0.00013,0.80102]
[1586177898571,119.76,7139.75,0.0,-0.94573,0.00013,0.80116]
[1586177904462,119.77,7140.09,0.0,-0.94568,0.00013,0.80181]
[1586177909649,119.77,7140.45,0.0,-0.94563,0.00013,0.80242]
[1586177914685,119.77,7140.8,0.0,-0.9456,0.00013,0.80275]
[1586177919719,119.77,7140.83,0.0,-0.94559,0.00013,0.80282]
[1586177924753,119.77,7141.98,0.0,-0.94544,0.00013,0.80465]
[1586177929786,119.77,7142.08,0.0,-0.94544,0.00013,0.80476]
[1586177934821,119.77,7142.31,0.0,-0.94541,0.00013,0.80506]
[1586177939856,119.77,7143.24,0.0,-0.9453,0.00013,0.80647]
[1586177944891,119.76,7143.47,0.0,-0.94528,0.00013,0.80673]
[1586177949925,119.75,7143.4,0.0,-0.9453,0.00013,0.8065]
[1586177954960,119.75,7143.33,0.0,-0.94532,0.00013,0.80629]
[1586177959999,119.74,7143.44,0.0,-0.94531,0.00013,0.80636]
[1586177965037,119.74,7142.97,0.0,-0.94538,0.00013,0.80553]
[1586177970462,119.73,7142.85,0.0,-0.9454,0.00013,0.80525]
[1586177976107,119.73,7142.76,0.0,-0.94543,0.00013,0.80478]
[1586177981147,119.73,7143.89,0.0,-0.9453,0.00013,0.80652]
[1586177986181,119.72,7144.18,0.0,-0.94527,0.00013,0.80686]
[1586177991217,119.71,7145.91,0.0,-0.94507,0.00013,0.80943]
[1586177996258,119.7,7146.19,0.0,-0.94505,0.00013,0.80967]
[1586178001285,119.69,7146.51,0.0,-0.94503,0.00013,0.80997]
[1586178006319,119.68,7146.55,0.0,-0.94504,0.00013,0.80981]
[1586178011358,119.66,7146.29,0.0,-0.94509,0.00013,0.80916]
[1586178016389,119.65,7146.82,0.0,-0.94504,0.00013,0.80983]
[1586178021427,119.64,7146.23,0.0,-0.94513,0.00013,0.80868]
[1586178026461,119.63,7146.94,0.0,-0.94506,0.00013,0.80965]
[1586178031501,119.62,7146.58,0.0,-0.94514,0.00013,0.80863]
[1586178036534,119.62,7145.54,0.0,-0.94528,0.00013,0.80683]
[1586178041562,119.61,7144.29,0.0,-0.94544,0.00013,0.80478]
[1586178046600,119.61,7144.26,0.0,-0.94545,0.00013,0.80473]
[1586178051638,119.61,7144.25,0.0,-0.94545,0.00013,0.8047]
[1586178056671,119.61,7144.26,0.0,-0.94545,0.00013,0.8047]
[1586178061703,119.61,7144.22,0.0,-0.94546,0.00013,0.80463]
[1586178066740,119.61,7144.33,0.0,-0.94544,0.00013,0.80481]
[1586178071775,119.61,7144.3,0.0,-0.94545,0.00013,0.80474]
[1586178076809,119.61,7144.28,0.0,-0.94545,0.00013,0.8047]
[1586178081847,119.61,7145.23,0.0,-0.94533,0.00013,0.80618]
[1586178086880,119.6,7146.13,0.0,-0.94523,0.00013,0.80752]
[1586178091919,119.6,7146.73,0.0,-0.94518,0.00013,0.80808]
[1586178096950,119.59,7146.76,0.0,-0.94519,0.00013,0.808]
[1586178101985,119.58,7149.9,0.0,-0.9448,0.00013,0.81284]
[1586178105007,119.57,7153.26,0.0,-0.94439,0.00013,0.81804]
[1586178107022,119.56,7154.1,0.0,-0.94429,0.00013,0.81919]
[1586178112058,119.53,7154.93,0.0,-0.94423,0.00013,0.81998]
[1586178117094,119.5,7155.02,0.0,-0.94427,0.00013,0.81956]
[1586178122129,119.47,7155.17,0.0,-0.9443,0.00013,0.81927]
[1586178127163,119.44,7155.95,0.0,-0.94424,0.00013,0.82002]
[1586178132196,119.41,7157.74,0.0,-0.94406,0.00013,0.82234]
[1586178137237,119.38,7156.3,0.0,-0.94429,0.00013,0.81948]
[1586178142269,119.36,7157.07,0.0,-0.94424,0.00013,0.82019]
[1586178147303,119.33,7157.07,0.0,-0.94428,0.00013,0.81967]
[1586178152338,119.3,7157.33,0.0,-0.94431,0.00013,0.81931]
[1586178157375,119.28,7157.64,0.0,-0.94431,0.00013,0.81934]
[1586178162411,119.25,7157.59,0.0,-0.94436,0.00013,0.81879]
[1586178167442,119.23,7157.58,0.0,-0.94439,0.00013,0.81834]
[1586178172481,119.21,7158.04,0.0,-0.94437,0.00013,0.81864]
[1586178177513,119.18,7158.51,0.0,-0.94435,0.00013,0.81897]
[1586178182550,119.15,7158.74,0.0,-0.94437,0.00013,0.8188]
[1586178187588,119.13,7159.32,0.0,-0.94433,0.00013,0.81931]
[1586178192624,119.11,7158.3,0.0,-0.9445,0.00013,0.81726]
[1586178197655,119.09,7158.28,0.0,-0.94453,0.00013,0.81686]
[1586178202687,119.07,7158.01,0.0,-0.94459,0.00013,0.8161]
[1586178209743,119.05,7157.17,0.0,-0.94473,0.00013,0.81439]
[1586178215794,119.04,7155.31,0.0,-0.945,0.00013,0.81091]
[1586178220815,119.04,7154.25,0.0,-0.94515,0.00013,0.80914]
[1586178225854,119.04,7153.3,0.0,-0.94527,0.00013,0.80763]
[1586178231460,119.04,7154.2,0.0,-0.94515,0.00013,0.80908]
[1586178236931,119.04,7154.12,0.0,-0.94517,0.00013,0.80889]
[1586178243460,119.03,7153.84,0.0,-0.94521,0.00013,0.80841]
[1586178249011,119.03,7154.08,0.0,-0.94518,0.00013,0.80878]
[1586178254049,119.03,7153.81,0.0,-0.94521,0.00013,0.80832]
[1586178259085,119.03,7153.91,0.0,-0.9452,0.00013,0.80847]
[1586178264119,119.03,7157.03,0.0,-0.94481,0.00013,0.81339]
[1586178269155,119.02,7157.89,0.0,-0.94472,0.00013,0.81455]
[1586178274191,119.0,7156.94,0.0,-0.94488,0.00013,0.81254]
[1586178279222,118.99,7156.85,0.0,-0.9449,0.00013,0.81222]
[1586178284261,118.99,7156.76,0.0,-0.94493,0.00013,0.81192]
[1586178287275,118.98,7160.19,0.0,-0.94449,0.00013,0.81734]
[1586178289293,118.97,7163.16,0.0,-0.94412,0.00013,0.82202]
[1586178294329,118.95,7162.83,0.0,-0.94421,0.00013,0.82099]
[1586178299366,118.92,7161.84,0.0,-0.94437,0.00013,0.81894]
[1586178304400,118.9,7161.4,0.0,-0.94446,0.00013,0.81786]
[1586178309435,118.89,7161.57,0.0,-0.94447,0.00013,0.81779]
[1586178314468,118.87,7161.69,0.0,-0.94448,0.00013,0.81765]
[1586178319511,118.85,7162.16,0.0,-0.94445,0.00013,0.8181]
[1586178324538,118.83,7162.19,0.0,-0.94447,0.00013,0.81782]
[1586178329574,118.82,7162.1,0.0,-0.94451,0.00013,0.81736]
[1586178334611,118.8,7162.03,0.0,-0.94456,0.00013,0.81668]
[1586178339644,118.79,7163.05,0.0,-0.94446,0.00013,0.81804]
[1586178345462,118.77,7163.01,0.0,-0.94449,0.00013,0.81761]
[1586178349715,118.75,7159.12,0.0,-0.94501,0.00013,0.81109]
[1586178354755,118.75,7159.92,0.0,-0.94492,0.00013,0.81228]
[1586178359785,118.74,7159.79,0.0,-0.94494,0.00013,0.81199]
[1586178364821,118.74,7159.66,0.0,-0.94497,0.00013,0.8117]
[1586178369855,118.74,7157.55,0.0,-0.94524,0.00013,0.80824]
[1586178374891,118.74,7155.95,0.0,-0.94544,0.00013,0.8058]
[1586178379924,118.75,7155.45,0.0,-0.94549,0.00013,0.80515]
[1586178384964,118.76,7154.56,0.0,-0.94559,0.00013,0.80391]
[1586178389997,118.77,7153.22,0.0,-0.94574,0.00013,0.802]
[1586178395029,118.79,7152.43,0.0,-0.94583,0.00013,0.80077]
[1586178400068,118.81,7152.14,0.0,-0.94584,0.00013,0.80064]
[1586178405102,118.83,7152.11,0.0,-0.94581,0.00013,0.80091]
[1586178410136,118.84,7153.27,0.0,-0.94564,0.00013,0.80308]
[1586178415173,118.85,7154.03,0.0,-0.94552,0.00013,0.80448]
[1586178420207,118.86,7155.13,0.0,-0.94537,0.00013,0.8064]
[1586178426250,118.87,7155.96,0.0,-0.94526,0.00013,0.80784]
[1586178431283,118.87,7154.64,0.0,-0.94542,0.00013,0.80579]
[1586178436319,118.88,7154.07,0.0,-0.94548,0.00013,0.80501]
[1586178441356,118.89,7153.12,0.0,-0.94559,0.00013,0.80366]
[1586178446393,118.9,7153.0,0.0,-0.94558,0.00013,0.80367]
[1586178452430,118.91,7153.04,0.0,-0.94558,0.00013,0.80367]
[1586178457463,118.92,7153.1,0.0,-0.94555,0.00013,0.80396]
[1586178462499,118.93,7152.81,0.0,-0.94558,0.00013,0.80367]
[1586178468462,118.94,7152.89,0.0,-0.94555,0.00013,0.80402]
[1586178474462,118.95,7152.9,0.0,-0.94553,0.00013,0.80423]
[1586178480462,118.96,7152.5,0.0,-0.94556,0.00013,0.8038]
[1586178485663,118.97,7152.68,0.0,-0.94553,0.00013,0.80425]
[1586178491705,118.98,7153.83,0.0,-0.94537,0.00013,0.80621]
[1586178496740,118.98,7154.07,0.0,-0.94533,0.00013,0.80666]
[1586178502781,118.98,7155.23,0.0,-0.94518,0.00013,0.80856]
[1586178507814,118.98,7155.56,0.0,-0.94514,0.00013,0.80907]
[1586178512852,118.98,7156.01,0.0,-0.9451,0.00013,0.80947]
[1586178518893,118.98,7155.81,0.0,-0.94513,0.00013,0.80911]
[1586178523926,118.98,7154.87,0.0,-0.94526,0.00013,0.80756]
[1586178528964,118.98,7154.01,0.0,-0.94536,0.00013,0.80624]
[1586178533997,118.98,7154.44,0.0,-0.9453,0.00013,0.80698]
[1586178539036,118.98,7154.73,0.0,-0.94526,0.00013,0.80749]
[1586178544067,118.98,7157.48,0.0,-0.94492,0.00013,0.81182]
[1586178549101,118.97,7158.26,0.0,-0.94483,0.00013,0.81291]
[1586178554140,118.96,7159.36,0.0,-0.94471,0.00013,0.81448]
[1586178559174,118.95,7159.61,0.0,-0.94469,0.00013,0.81467]
[1586178564462,118.93,7159.65,0.0,-0.94471,0.00013,0.8145]
[1586178570249,118.92,7159.6,0.0,-0.94474,0.00013,0.81415]
[1586178575288,118.91,7158.07,0.0,-0.94496,0.00013,0.81127]
[1586178580320,118.91,7157.7,0.0,-0.94502,0.00013,0.8106]
[1586178585355,118.91,7157.95,0.0,-0.94499,0.00013,0.81092]
[1586178590389,118.9,7157.97,0.0,-0.945,0.00013,0.81088]
[1586178595425,118.9,7157.59,0.0,-0.94505,0.00013,0.81021]
[1586178600458,118.9,7157.62,0.0,-0.94505,0.00013,0.81021]
[1586178605495,118.89,7157.43,0.0,-0.94508,0.00013,0.80986]
[1586178611535,118.89,7157.47,0.0,-0.94508,0.00013,0.80988]
[1586178616575,118.89,7155.67,0.0,-0.94531,0.00013,0.80697]
[1586178621607,118.89,7155.89,0.0,-0.94528,0.00013,0.80736]
[1586178626644,118.89,7156.55,0.0,-0.94519,0.00013,0.80847]
[1586178631676,119.01,7156.09,0.0,-0.94507,0.00013,0.80971]
[1586178638733,119.17,7156.65,0.0,-0.94474,0.00013,0.8136]
[1586178643762,119.28,7156.76,0.0,-0.94456,0.00013,0.81578]
[1586178651462,119.44,7157.0,0.0,-0.94427,0.00013,0.81914]
[1586178656850,119.53,7157.06,0.0,-0.94411,0.00013,0.82096]
[1586178661885,119.62,7157.18,0.0,-0.94395,0.00013,0.82281]
[1586178666920,119.7,7157.5,0.0,-0.94378,0.00013,0.82486]
[1586178671956,119.78,7156.51,0.0,-0.94378,0.00013,0.82475]
[1586178676994,119.86,7155.57,0.0,-0.94377,0.00013,0.82471]
[1586178682028,119.94,7157.1,0.0,-0.94345,0.00013,0.82859]
[1586178687461,120.02,7156.89,0.0,-0.94335,0.00013,0.82979]
[1586178693104,120.1,7156.26,0.0,-0.94332,0.00013,0.82995]
[1586178698138,120.16,7155.8,0.0,-0.94328,0.00013,0.8304]
[1586178703173,120.23,7155.68,0.0,-0.94319,0.00013,0.83138]
[1586178708210,120.28,7155.26,0.0,-0.94315,0.00013,0.8318]
[1586178713244,120.34,7154.68,0.0,-0.94313,0.00013,0.83195]
[1586178718278,120.4,7154.26,0.0,-0.94309,0.00013,0.83233]
[1586178723311,120.46,7153.61,0.0,-0.94309,0.00013,0.83232]
[1586178729358,120.52,7153.23,0.0,-0.94303,0.00013,0.83293]
[1586178734392,120.58,7152.12,0.0,-0.94309,0.00013,0.83217]
[1586178739425,120.63,7151.91,0.0,-0.94303,0.00013,0.83283]
[1586178744464,120.68,7150.38,0.0,-0.94314,0.00013,0.83134]
[1586178750462,120.75,7150.27,0.0,-0.94305,0.00013,0.83235]
[1586178755544,120.8,7150.25,0.0,-0.94299,0.00013,0.833]
[1586178760576,120.85,7150.3,0.0,-0.9429,0.00013,0.83399]
[1586178765615,120.9,7148.11,0.0,-0.94311,0.00013,0.83141]
[1586178771460,120.96,7147.83,0.0,-0.94304,0.00013,0.8321]
[1586178776693,121.01,7149.4,0.0,-0.94276,0.00013,0.83552]
[1586178782731,121.06,7148.75,0.0,-0.94276,0.00013,0.83543]
[1586178787766,121.1,7148.17,0.0,-0.94277,0.00013,0.83527]
[1586178792801,121.14,7148.21,0.0,-0.9427,0.00013,0.8361]
[1586178797837,121.18,7148.28,0.0,-0.94263,0.00013,0.83693]
[1586178802870,121.22,7147.97,0.0,-0.94261,0.00013,0.8371]
[1586178809922,121.27,7148.07,0.0,-0.94251,0.00013,0.83819]
[1586178814961,121.3,7147.99,0.0,-0.94249,0.00013,0.8384]
[1586178819996,121.33,7147.95,0.0,-0.94244,0.00013,0.83893]
[1586178825460,121.37,7147.47,0.0,-0.94244,0.00013,0.83885]
[1586178831462,121.41,7147.47,0.0,-0.94239,0.00013,0.83952]
[1586178837115,121.44,7147.44,0.0,-0.94234,0.00013,0.84002]
[1586178842150,121.47,7147.37,0.0,-0.94231,0.00013,0.8404]
[1586178849460,121.51,7146.5,0.0,-0.94235,0.00013,0.83983]
[1586178855241,121.54,7146.09,0.0,-0.94236,0.00013,0.83967]
[1586178861460,121.57,7145.96,0.0,-0.94231,0.00013,0.84016]
[1586178867462,121.61,7145.5,0.0,-0.94233,0.00013,0.83998]
[1586178873365,121.64,7145.35,0.0,-0.94231,0.00013,0.84003]
[1586178878402,121.66,7145.24,0.0,-0.94229,0.00013,0.84031]
[1586178885462,121.69,7145.39,0.0,-0.94221,0.00013,0.84118]
[1586178890484,121.72,7146.6,0.0,-0.94202,0.00013,0.8435]
[1586178896524,121.73,7147.39,0.0,-0.94189,0.00013,0.84513]
[1586178903462,121.75,7147.18,0.0,-0.94188,0.00013,0.84515]
[1586178908612,121.77,7146.87,0.0,-0.9419,0.00013,0.8449]
[1586178913645,121.78,7145.79,0.0,-0.94202,0.00013,0.84344]
[1586178918684,121.8,7145.59,0.0,-0.94202,0.00013,0.84342]
[1586178923716,121.82,7144.93,0.0,-0.94208,0.00013,0.84269]
[1586178928754,121.84,7144.26,0.0,-0.94213,0.00013,0.84195]
[1586178933784,121.85,7144.27,0.0,-0.94212,0.00013,0.84203]
[1586178939460,121.88,7144.32,0.0,-0.94208,0.00013,0.84251]
[1586178945462,121.9,7144.35,0.0,-0.94204,0.00013,0.84294]
[1586178950905,121.91,7145.31,0.0,-0.94189,0.00013,0.84479]
[1586178953929,121.92,7148.07,0.0,-0.94152,0.00013,0.84932]
[1586178958964,121.92,7149.55,0.0,-0.94133,0.00013,0.85173]
[1586178964001,121.91,7150.26,0.0,-0.94124,0.00013,0.85283]
[1586178969034,121.91,7150.11,0.0,-0.94126,0.00013,0.85251]
[1586178974070,121.91,7150.64,0.0,-0.9412,0.00013,0.85331]
[1586178979104,121.95,7152.72,0.0,-0.94085,0.00013,0.85757]
[1586178984462,122.05,7153.14,0.0,-0.94064,0.00013,0.85995]
[1586178990182,122.12,7153.52,0.0,-0.94048,0.00013,0.86187]
[1586178995214,122.18,7153.5,0.0,-0.94039,0.00013,0.86278]
[1586179000252,122.25,7153.75,0.0,-0.94025,0.00013,0.86436]
[1586179005282,122.31,7153.89,0.0,-0.94013,0.00013,0.86571]
[1586179010323,122.36,7157.02,0.0,-0.93963,0.00013,0.87182]
[1586179014462,122.4,7159.87,0.0,-0.93918,0.00014,0.87726]
[1586179020392,122.43,7159.94,0.0,-0.93911,0.00014,0.87797]
[1586179025425,122.46,7160.47,0.0,-0.93899,0.00014,0.87939]
[1586179030462,122.5,7157.98,0.0,-0.93927,0.00013,0.87598]
[1586179035494,122.54,7156.05,0.0,-0.93947,0.00013,0.8735]
[1586179040533,122.58,7155.17,0.0,-0.93952,0.00013,0.87282]
[1586179045570,122.62,7154.57,0.0,-0.93953,0.00013,0.87258]
[1586179050602,122.65,7156.23,0.0,-0.93925,0.00013,0.87599]
[1586179055637,122.69,7157.73,0.0,-0.93901,0.00014,0.87874]
[1586179060670,122.71,7160.33,0.0,-0.93863,0.00014,0.88341]
[1586179066714,122.73,7160.42,0.0,-0.93858,0.00014,0.88393]
[1586179071746,122.74,7160.52,0.0,-0.93854,0.00014,0.88438]
[1586179076781,122.76,7160.4,0.0,-0.93854,0.00014,0.88445]
[1586179081820,122.77,7160.5,0.0,-0.9385,0.00014,0.88487]
[1586179086857,122.78,7160.96,0.0,-0.93841,0.00014,0.88588]
[1586179091891,122.8,7161.01,0.0,-0.93839,0.00014,0.88616]
[1586179096927,122.81,7160.74,0.0,-0.93841,0.00014,0.88592]
[1586179101959,122.82,7160.62,0.0,-0.93841,0.00014,0.88593]
[1586179106997,122.83,7158.85,0.0,-0.93863,0.00014,0.88321]
[1586179112030,122.85,7157.9,0.0,-0.93875,0.00014,0.88169]
[1586179117070,122.87,7155.6,0.0,-0.93902,0.00013,0.87834]
[1586179122462,122.9,7154.0,0.0,-0.93919,0.00013,0.8762]
[1586179127135,122.92,7157.12,0.0,-0.93873,0.00014,0.88178]
[1586179132172,122.94,7156.79,0.0,-0.93875,0.00014,0.88154]
[1586179137207,122.96,7155.95,0.0,-0.93883,0.00014,0.88051]
[1586179142241,122.97,7156.15,0.0,-0.93877,0.00014,0.88118]
[1586179148283,123.0,7156.0,0.0,-0.93876,0.00014,0.88135]
[1586179153321,123.01,7155.75,0.0,-0.93876,0.00014,0.88126]
[1586179158462,123.03,7155.83,0.0,-0.93872,0.00014,0.88171]
[1586179164398,123.05,7155.74,0.0,-0.9387,0.00014,0.88192]
[1586179169429,123.07,7155.09,0.0,-0.93876,0.00014,0.88115]
[1586179174465,123.09,7153.21,0.0,-0.939,0.00013,0.87816]
[1586179179502,123.11,7152.72,0.0,-0.93903,0.00013,0.87778]
[1586179184537,123.13,7152.36,0.0,-0.93904,0.00013,0.87762]
[1586179187556,123.15,7155.52,0.0,-0.93859,0.00014,0.88307]
[1586179188462,123.15,7156.64,0.0,-0.93844,0.00014,0.88496]
[1586179191462,123.15,7159.4,0.0,-0.93806,0.00014,0.88953]
[1586179196620,123.15,7161.51,0.0,-0.93778,0.00014,0.89294]
[1586179202664,123.14,7161.54,0.0,-0.93779,0.00014,0.89281]
[1586179207695,123.13,7161.42,0.0,-0.93782,0.00014,0.89248]
[1586179212732,123.12,7163.79,0.0,-0.93751,0.00014,0.89625]
[1586179217767,123.11,7165.44,0.0,-0.93731,0.00014,0.8987]
[1586179222804,123.09,7166.35,0.0,-0.93721,0.00014,0.89986]
[1586179227839,123.07,7165.61,0.0,-0.93735,0.00014,0.89828]
[1586179232876,123.05,7166.36,0.0,-0.93729,0.00014,0.89892]
[1586179237907,123.03,7169.86,0.0,-0.93684,0.00014,0.90435]
[1586179242945,123.0,7170.14,0.0,-0.93685,0.00014,0.90427]
[1586179247977,122.97,7170.89,0.0,-0.9368,0.00014,0.90498]
[1586179253016,122.95,7170.33,0.0,-0.93692,0.00014,0.90353]
[1586179258050,122.92,7169.45,0.0,-0.93708,0.00014,0.90162]
[1586179263086,122.9,7169.91,0.0,-0.93705,0.00014,0.90198]
[1586179268119,122.88,7170.26,0.0,-0.93704,0.00014,0.90216]
[1586179273156,122.86,7169.61,0.0,-0.93717,0.00014,0.9007]
[1586179278190,122.84,7170.02,0.0,-0.93714,0.00014,0.90101]
[1586179283230,122.82,7170.46,0.0,-0.93711,0.00014,0.90139]
[1586179288264,122.8,7171.51,0.0,-0.937,0.00014,0.90275]
[1586179293297,122.77,7172.78,0.0,-0.93689,0.00014,0.90414]
[1586179298331,122.75,7173.77,0.0,-0.93679,0.00014,0.90532]
[1586179304375,122.72,7174.93,0.0,-0.93669,0.00014,0.90665]
[1586179309411,122.69,7174.74,0.0,-0.93676,0.00014,0.90578]
[1586179314446,122.66,7173.94,0.0,-0.93691,0.00014,0.90399]
[1586179319479,122.64,7174.45,0.0,-0.93688,0.00014,0.9044]
[1586179324514,122.61,7175.89,0.0,-0.93672,0.00014,0.90634]
[1586179329551,122.59,7176.38,0.0,-0.9367,0.00014,0.90666]
[1586179334583,122.56,7175.83,0.0,-0.93682,0.00014,0.90526]
[1586179339621,122.54,7175.2,0.0,-0.93695,0.00014,0.90378]
[1586179344656,122.52,7173.14,0.0,-0.93726,0.00014,0.90001]
[1586179346666,122.52,7169.53,0.0,-0.93776,0.00014,0.89391]
[1586179348681,122.52,7166.91,0.0,-0.93812,0.00014,0.88958]
[1586179353717,122.53,7164.35,0.0,-0.93847,0.00014,0.88524]
[1586179358752,122.54,7164.72,0.0,-0.9384,0.00014,0.88611]
[1586179363789,122.55,7165.22,0.0,-0.93831,0.00014,0.88717]
[1586179368820,122.56,7164.09,0.0,-0.93845,0.00014,0.88551]
[1586179370835,122.57,7160.69,0.0,-0.93889,0.00014,0.88005]
[1586179375872,122.6,7159.47,0.0,-0.93902,0.00014,0.8785]
[1586179380908,122.63,7159.82,0.0,-0.93892,0.00014,0.87968]
[1586179385937,122.65,7159.84,0.0,-0.93887,0.00014,0.88016]
[1586179390975,122.68,7159.86,0.0,-0.93883,0.00014,0.88064]
[1586179396016,122.7,7159.77,0.0,-0.93881,0.00014,0.88092]
[1586179401044,122.72,7159.65,0.0,-0.93879,0.00014,0.88112]
[1586179406082,122.75,7156.81,0.0,-0.93913,0.00013,0.8769]
[1586179411116,122.78,7157.04,0.0,-0.93907,0.00013,0.87751]
[1586179416153,122.8,7157.44,0.0,-0.93897,0.00014,0.87867]
[1586179421187,122.83,7158.24,0.0,-0.93883,0.00014,0.88041]
[1586179426222,122.85,7158.04,0.0,-0.93882,0.00014,0.88047]
[1586179431260,122.87,7157.62,0.0,-0.93884,0.00014,0.88019]
[1586179436296,122.89,7157.38,0.0,-0.93884,0.00014,0.88019]
[1586179441327,122.91,7157.74,0.0,-0.93876,0.00014,0.88116]
[1586179446461,122.93,7158.04,0.0,-0.93868,0.00014,0.882]
[1586179452406,122.95,7158.72,0.0,-0.93856,0.00014,0.88349]
[1586179457442,122.96,7159.03,0.0,-0.9385,0.00014,0.88424]
[1586179462474,122.97,7160.92,0.0,-0.93823,0.00014,0.8875]
[1586179467509,122.97,7161.84,0.0,-0.93809,0.00014,0.88909]
[1586179472542,122.98,7162.0,0.0,-0.93809,0.00014,0.88911]
[1586179477579,122.98,7160.18,0.0,-0.93833,0.00014,0.88617]
[1586179482618,122.99,7157.94,0.0,-0.93862,0.00014,0.88268]
[1586179487651,123.01,7158.22,0.0,-0.93855,0.00014,0.88342]
[1586179492687,123.02,7160.32,0.0,-0.93825,0.00014,0.88708]
[1586179497719,123.02,7160.05,0.0,-0.93828,0.00014,0.88676]
[1586179502754,123.03,7160.23,0.0,-0.93824,0.00014,0.88716]
[1586179507789,123.03,7160.26,0.0,-0.93823,0.00014,0.88731]
[1586179512821,123.04,7160.68,0.0,-0.93816,0.00014,0.88808]
[1586179517862,123.04,7162.87,0.0,-0.93786,0.00014,0.89173]
[1586179522893,123.04,7163.43,0.0,-0.9378,0.00014,0.89256]
[1586179527935,123.03,7163.73,0.0,-0.93776,0.00014,0.89296]
[1586179533462,123.02,7164.32,0.0,-0.93771,0.00014,0.89349]
[1586179539008,123.01,7163.8,0.0,-0.9378,0.00014,0.89248]
[1586179544043,123.01,7162.6,0.0,-0.93797,0.00014,0.89047]
[1586179549077,123.01,7160.78,0.0,-0.93821,0.00014,0.88749]
[1586179554111,123.02,7159.75,0.0,-0.93834,0.00014,0.88591]
[1586179560462,123.03,7159.48,0.0,-0.93836,0.00014,0.88565]
[1586179566199,123.04,7158.63,0.0,-0.93846,0.00014,0.88444]
[1586179571232,123.05,7157.34,0.0,-0.93861,0.00014,0.88257]
[1586179576268,123.07,7159.21,0.0,-0.93834,0.00014,0.8859]
[1586179581303,123.07,7161.65,0.0,-0.938,0.00014,0.88997]
[1586179586344,123.07,7161.75,0.0,-0.93799,0.00014,0.89014]
[1586179591375,123.07,7161.89,0.0,-0.93799,0.00014,0.89005]
[1586179596407,123.07,7162.45,0.0,-0.93791,0.00014,0.89094]
[1586179601447,123.06,7163.92,0.0,-0.93772,0.00014,0.89329]
[1586179606480,123.05,7166.72,0.0,-0.93736,0.00014,0.89771]
[1586179611514,123.03,7168.8,0.0,-0.9371,0.00014,0.90081]
[1586179616548,123.01,7169.51,0.0,-0.93704,0.00014,0.90158]
[1586179621587,122.99,7167.03,0.0,-0.93742,0.00014,0.89709]
[1586179626620,122.98,7165.08,0.0,-0.9377,0.00014,0.89365]
[1586179631659,122.97,7164.37,0.0,-0.93781,0.00014,0.89236]
[1586179636688,122.97,7164.23,0.0,-0.93783,0.00014,0.89206]
[1586179641728,122.96,7166.79,0.0,-0.93749,0.00014,0.89618]
[1586179646762,122.95,7166.32,0.0,-0.93758,0.00014,0.89515]
[1586179651798,122.94,7164.53,0.0,-0.93785,0.00014,0.89179]
[1586179656830,122.94,7164.54,0.0,-0.93786,0.00014,0.89175]
[1586179661871,122.94,7164.59,0.0,-0.93786,0.00014,0.89178]
[1586179668462,122.93,7163.75,0.0,-0.93797,0.00014,0.89035]
[1586179673953,122.94,7163.41,0.0,-0.93802,0.00014,0.8898]
[1586179678989,122.94,7163.33,0.0,-0.93803,0.00014,0.88971]
[1586179684025,122.94,7164.19,0.0,-0.93791,0.00014,0.89113]
[1586179689058,122.93,7166.03,0.0,-0.93766,0.00014,0.89413]
[1586179694090,122.93,7165.37,0.0,-0.93776,0.00014,0.89292]
[1586179699127,122.92,7165.36,0.0,-0.93777,0.00014,0.89284]
[1586179704159,122.92,7165.44,0.0,-0.93777,0.00014,0.89287]
[1586179709198,122.91,7164.77,0.0,-0.93787,0.00014,0.89169]
[1586179714232,122.91,7164.6,0.0,-0.93791,0.00014,0.89108]
[1586179719268,122.91,7161.6,0.0,-0.93832,0.00014,0.88616]
[1586179724303,122.93,7160.51,0.0,-0.93844,0.00014,0.8846]
[1586179729339,122.94,7159.56,0.0,-0.93855,0.00014,0.88333]
[1586179734376,122.96,7158.79,0.0,-0.93863,0.00014,0.88233]
[1586179739412,122.97,7158.65,0.0,-0.93862,0.00014,0.88239]
[1586179744446,122.99,7158.39,0.0,-0.93863,0.00014,0.88225]
[1586179749462,123.01,7159.24,0.0,-0.93849,0.00014,0.88393]
[1586179754515,123.02,7160.19,0.0,-0.93834,0.00014,0.8857]
[1586179759549,123.02,7159.97,0.0,-0.93836,0.00014,0.8855]
[1586179764589,123.03,7159.89,0.0,-0.93836,0.00014,0.88552]
[1586179769623,123.04,7160.06,0.0,-0.93832,0.00014,0.88597]
[1586179774660,123.05,7162.55,0.0,-0.93799,0.00014,0.88989]
[1586179779694,123.05,7162.83,0.0,-0.93795,0.00014,0.89036]
[1586179784726,123.05,7161.3,0.0,-0.93816,0.00014,0.88784]
[1586179789761,123.05,7161.19,0.0,-0.93816,0.00014,0.88775]
[1586179794801,123.06,7160.39,0.0,-0.93826,0.00014,0.88653]
[1586179799838,123.07,7159.74,0.0,-0.93834,0.00014,0.88558]
[1586179804868,123.07,7160.66,0.0,-0.9382,0.00014,0.88727]
[1586179809904,123.08,7161.73,0.0,-0.93805,0.00014,0.8891]
[1586179814939,123.08,7164.96,0.0,-0.93761,0.00014,0.89441]
[1586179819975,123.07,7167.15,0.0,-0.93733,0.00014,0.89785]
[1586179825011,123.05,7166.78,0.0,-0.9374,0.00014,0.89696]
[1586179830046,123.04,7167.22,0.0,-0.93737,0.00014,0.89742]
[1586179835080,123.02,7166.54,0.0,-0.9375,0.00014,0.89575]
[1586179840123,123.01,7165.74,0.0,-0.93763,0.00014,0.89423]
[1586179845153,123.01,7163.13,0.0,-0.938,0.00014,0.88979]
[1586179850189,123.01,7160.62,0.0,-0.93833,0.00014,0.88575]
[1586179855221,123.02,7160.64,0.0,-0.93831,0.00014,0.88596]
[1586179860261,123.03,7159.54,0.0,-0.93844,0.00014,0.88433]
[1586179865293,123.04,7159.3,0.0,-0.93846,0.00014,0.88413]
[1586179870323,123.05,7158.9,0.0,-0.93849,0.00014,0.88367]
[1586179875361,123.07,7158.23,0.0,-0.93856,0.00014,0.88281]
[1586179880398,123.08,7157.9,0.0,-0.93859,0.00014,0.88251]
[1586179885432,123.1,7155.21,0.0,-0.93892,0.00013,0.87841]
[1586179888453,123.11,7151.92,0.0,-0.93934,0.00013,0.87331]
[1586179891474,123.13,7148.83,0.0,-0.93974,0.00013,0.86839]
[1586179893462,123.15,7146.24,0.0,-0.94005,0.00013,0.86452]
[1586179898523,123.2,7146.24,0.0,-0.93997,0.00013,0.86538]
[1586179903556,123.26,7144.98,0.0,-0.94005,0.00013,0.86438]
[1586179908591,123.3,7145.56,0.0,-0.9399,0.00013,0.86616]
[1586179913628,123.34,7145.57,0.0,-0.93983,0.00013,0.86694]
[1586179918661,123.38,7145.39,0.0,-0.93979,0.00013,0.8674]
[1586179923697,123.42,7146.3,0.0,-0.9396,0.00013,0.86959]
[1586179928733,123.46,7145.85,0.0,-0.93961,0.00013,0.86951]
[1586179933769,123.49,7145.61,0.0,-0.93958,0.00013,0.86975]
[1586179938800,123.53,7143.56,0.0,-0.93979,0.00013,0.8671]
[1586179940818,123.55,7139.18,0.0,-0.94035,0.00013,0.86033]
[1586179942831,123.57,7136.68,0.0,-0.94064,0.00013,0.85669]
[1586179944845,123.6,7130.41,0.0,-0.94142,0.00013,0.84709]
[1586179945852,123.61,7125.94,0.0,-0.94198,0.00013,0.84023]
[1586179946859,123.63,7124.59,0.0,-0.94213,0.00013,0.83842]
[1586179949878,123.69,7121.0,0.0,-0.94249,0.00013,0.83379]
[1586179951894,123.73,7119.2,0.0,-0.94267,0.00013,0.83144]
[1586179954913,123.8,7123.23,0.0,-0.94206,0.00013,0.83898]
[1586179957936,123.85,7125.0,0.0,-0.94174,0.00013,0.8428]
[1586179960955,123.9,7127.3,0.0,-0.94136,0.00013,0.84734]
[1586179965996,123.98,7126.24,0.0,-0.94138,0.00013,0.84706]
[1586179971028,124.05,7127.12,0.0,-0.94115,0.00013,0.84977]
[1586179976062,124.12,7126.46,0.0,-0.94112,0.00013,0.84994]
[1586179981097,124.18,7125.46,0.0,-0.94115,0.00013,0.84951]
[1586179986133,124.25,7124.24,0.0,-0.9412,0.00013,0.84877]
[1586179991168,124.31,7128.88,0.0,-0.94049,0.00013,0.85734]
[1586179996205,124.36,7130.02,0.0,-0.94027,0.00013,0.86002]
[1586180001239,124.4,7130.66,0.0,-0.94012,0.00013,0.8618]
[1586180006276,124.44,7129.87,0.0,-0.94016,0.00013,0.86126]
[1586180011310,124.48,7132.82,0.0,-0.93973,0.00013,0.86637]
[1586180016341,124.5,7134.39,0.0,-0.93948,0.00013,0.86936]
[1586180021380,124.53,7133.01,0.0,-0.93962,0.00013,0.86757]
[1586180026418,124.55,7133.76,0.0,-0.93949,0.00013,0.86921]
[1586180031453,124.57,7135.55,0.0,-0.93922,0.00013,0.87244]
[1586180036485,124.58,7134.37,0.0,-0.93935,0.00013,0.87082]
[1586180041519,124.6,7133.85,0.0,-0.93939,0.00013,0.87034]
[1586180045547,124.62,7130.93,0.0,-0.93975,0.00013,0.86593]
[1586180050584,124.65,7129.82,0.0,-0.93985,0.00013,0.86465]
[1586180055617,124.68,7128.44,0.0,-0.93998,0.00013,0.863]
[1586180060651,124.71,7128.94,0.0,-0.93986,0.00013,0.86437]
[1586180065688,124.74,7127.0,0.0,-0.94007,0.00013,0.86185]
[1586180070725,124.79,7125.88,0.0,-0.94015,0.00013,0.86082]
[1586180075759,124.82,7126.75,0.0,-0.94,0.00013,0.86255]
[1586180080795,124.85,7128.58,0.0,-0.93971,0.00013,0.866]
[1586180085825,124.87,7127.83,0.0,-0.93977,0.00013,0.86525]
[1586180090863,124.9,7129.49,0.0,-0.93951,0.00013,0.86833]
[1586180095900,124.92,7129.93,0.0,-0.93942,0.00013,0.86939]
[1586180100935,124.93,7130.1,0.0,-0.93937,0.00013,0.86995]
[1586180105967,124.95,7129.98,0.0,-0.93936,0.00013,0.87004]
[1586180111002,124.96,7127.82,0.0,-0.93962,0.00013,0.86686]
[1586180116040,124.99,7127.07,0.0,-0.93969,0.00013,0.86606]
[1586180121074,125.01,7127.78,0.0,-0.93956,0.00013,0.86759]
[1586180126107,125.03,7127.52,0.0,-0.93956,0.00013,0.86749]
[1586180132150,125.05,7127.05,0.0,-0.93961,0.00013,0.86687]
[1586180137190,125.07,7126.22,0.0,-0.93969,0.00013,0.86589]
[1586180142226,125.09,7125.89,0.0,-0.93969,0.00013,0.86577]
[1586180147256,125.11,7123.91,0.0,-0.93992,0.00013,0.86301]
[1586180150277,125.13,7121.39,0.0,-0.94022,0.00013,0.85934]
[1586180155316,125.17,7118.84,0.0,-0.94049,0.00013,0.85594]
[1586180160349,125.21,7118.54,0.0,-0.94046,0.00013,0.85621]
[1586180165383,125.26,7116.7,0.0,-0.94064,0.00013,0.85404]
[1586180170427,125.3,7112.75,0.0,-0.94107,0.00013,0.84864]
[1586180172435,125.2,7109.43,0.0,-0.94167,0.00013,0.84148]
[1586180174447,125.21,7105.44,0.0,-0.94217,0.00013,0.83538]
[1586180175454,125.21,7102.06,0.0,-0.9426,0.00013,0.83004]
[1586180176459,125.21,7102.8,0.0,-0.94251,0.00013,0.8312]
[1586180181462,125.2,7105.42,0.0,-0.94218,0.00013,0.83528]
[1586180183521,125.2,7099.8,0.0,-0.9429,0.00013,0.8264]
[1586180184462,125.2,7100.55,0.0,-0.9428,0.00013,0.82761]
[1586180189550,125.21,7099.52,0.0,-0.94292,0.00013,0.8261]
[1586180192573,125.21,7097.36,0.0,-0.9432,0.00013,0.82256]
[1586180195593,125.23,7093.45,0.0,-0.94368,0.00013,0.81671]
[1586180196462,125.23,7090.3,0.0,-0.94406,0.00012,0.81193]
[1586180197610,125.24,7089.62,0.0,-0.94414,0.00012,0.811]
[1586180198617,125.25,7086.48,0.0,-0.94451,0.00012,0.80632]
[1586180199462,125.26,7081.5,0.0,-0.94512,0.00012,0.79885]
[1586180200630,125.27,7078.22,0.0,-0.9455,0.00012,0.79407]
[1586180201636,125.29,7073.19,0.0,-0.94609,0.00012,0.78668]
[1586180202460,125.3,7068.45,0.0,-0.94664,0.00012,0.77983]
[1586180203653,125.33,7070.64,0.0,-0.94634,0.00012,0.78351]
[1586180205462,125.36,7069.27,0.0,-0.94645,0.00012,0.7821]
[1586180206672,125.38,7061.89,0.0,-0.94731,0.00012,0.77136]
[1586180207679,125.41,7060.5,0.0,-0.94744,0.00012,0.76969]
[1586180208462,125.43,7063.9,0.0,-0.94699,0.00012,0.77524]
[1586180209692,125.46,7064.69,0.0,-0.94686,0.00012,0.77683]
[1586180211462,125.5,7061.65,0.0,-0.94716,0.00012,0.77302]
[1586180212711,125.52,7064.09,0.0,-0.94683,0.00012,0.7771]
[1586180216743,125.61,7065.79,0.0,-0.9465,0.00012,0.78115]
[1586180221778,125.71,7062.95,0.0,-0.94669,0.00012,0.77863]
[1586180223462,125.75,7061.6,0.0,-0.94679,0.00012,0.77734]
[1586180225807,125.79,7064.59,0.0,-0.94637,0.00012,0.78255]
[1586180228824,125.85,7067.22,0.0,-0.94596,0.00012,0.78748]
[1586180231850,125.89,7071.11,0.0,-0.94542,0.00012,0.79417]
[1586180233862,125.92,7075.13,0.0,-0.94489,0.00012,0.80074]
[1586180236881,125.95,7077.19,0.0,-0.94459,0.00012,0.80444]
[1586180241913,126.0,7078.18,0.0,-0.94438,0.00012,0.80688]
[1586180246949,126.04,7081.95,0.0,-0.94386,0.00012,0.81333]
[1586180248966,126.05,7083.17,0.0,-0.94369,0.00012,0.81537]
[1586180254003,126.07,7083.22,0.0,-0.94367,0.00012,0.81552]
[1586180259039,126.09,7083.02,0.0,-0.94367,0.00012,0.81556]
[1586180264074,126.11,7082.45,0.0,-0.94371,0.00012,0.81504]
[1586180268101,126.13,7078.88,0.0,-0.94412,0.00012,0.80988]
[1586180273137,126.16,7079.15,0.0,-0.94404,0.00012,0.81088]
[1586180277165,126.18,7080.58,0.0,-0.94383,0.00012,0.81343]
[1586180282200,126.2,7081.87,0.0,-0.94363,0.00012,0.81578]
[1586180287229,126.22,7082.97,0.0,-0.94348,0.00013,0.81772]
[1586180292267,126.23,7085.39,0.0,-0.94316,0.00013,0.82162]
[1586180297306,126.23,7086.4,0.0,-0.94303,0.00013,0.82324]
[1586180302339,126.23,7087.32,0.0,-0.94291,0.00013,0.82469]
[1586180307372,126.24,7085.24,0.0,-0.94316,0.00013,0.82155]
[1586180312408,126.24,7083.84,0.0,-0.94335,0.00013,0.81922]
[1586180317443,126.26,7081.54,0.0,-0.94362,0.00012,0.81589]
[1586180319455,126.26,7077.96,0.0,-0.94405,0.00012,0.81051]
[1586180320467,126.27,7077.86,0.0,-0.94405,0.00012,0.81045]
[1586180325499,126.29,7077.1,0.0,-0.94411,0.00012,0.80972]
[1586180330535,126.32,7078.38,0.0,-0.94391,0.00012,0.8122]
[1586180335571,126.34,7078.19,0.0,-0.94389,0.00012,0.81232]
[1586180340602,126.37,7077.83,0.0,-0.9439,0.00012,0.81218]
[1586180345637,126.39,7078.46,0.0,-0.94379,0.00012,0.81356]
[1586180350671,126.41,7080.45,0.0,-0.94352,0.00012,0.8169]
[1586180355709,126.42,7082.5,0.0,-0.94324,0.00013,0.82023]
[1586180359736,126.42,7085.81,0.0,-0.94282,0.00013,0.8254]
[1586180363765,126.41,7089.49,0.0,-0.94237,0.00013,0.831]
[1586180365776,126.41,7091.41,0.0,-0.94214,0.00013,0.83385]
[1586180370814,126.38,7091.52,0.0,-0.94216,0.00013,0.83359]
[1586180375850,126.36,7093.48,0.0,-0.94196,0.00013,0.83597]
[1586180378873,126.35,7090.21,0.0,-0.9424,0.00013,0.83062]
[1586180383905,126.33,7090.0,0.0,-0.94245,0.00013,0.83005]
[1586180388942,126.32,7090.57,0.0,-0.9424,0.00013,0.83068]
[1586180393972,126.3,7091.52,0.0,-0.9423,0.00013,0.83188]
[1586180399009,126.28,7095.39,0.0,-0.94184,0.00013,0.83756]
[1586180404046,126.25,7096.48,0.0,-0.94175,0.00013,0.83875]
[1586180409082,126.22,7095.99,0.0,-0.94187,0.00013,0.83736]
[1586180414118,126.19,7098.4,0.0,-0.9416,0.00013,0.84062]
[1586180419148,126.15,7098.36,0.0,-0.94166,0.00013,0.83997]
[1586180424184,126.12,7098.13,0.0,-0.94174,0.00013,0.83905]
[1586180429223,126.09,7100.18,0.0,-0.94152,0.00013,0.84175]
[1586180433252,126.07,7096.78,0.0,-0.94202,0.00013,0.83566]
[1586180435267,126.06,7096.38,0.0,-0.94208,0.00013,0.83489]
[1586180440298,126.04,7093.67,0.0,-0.94245,0.00013,0.83038]
[1586180445332,126.04,7091.21,0.0,-0.94277,0.00013,0.82643]
[1586180450372,126.04,7088.85,0.0,-0.94307,0.00013,0.82277]
[1586180454401,126.04,7085.07,0.0,-0.94354,0.00013,0.81702]
[1586180455407,126.05,7084.8,0.0,-0.94357,0.00013,0.81667]
[1586180460439,126.06,7084.82,0.0,-0.94354,0.00013,0.81699]
[1586180465475,126.08,7083.59,0.0,-0.94366,0.00013,0.81542]
[1586180470512,126.1,7085.19,0.0,-0.94344,0.00013,0.81819]
[1586180475545,126.11,7085.06,0.0,-0.94343,0.00013,0.81822]
[1586180480579,126.12,7085.4,0.0,-0.94337,0.00013,0.81897]
[1586180485614,126.14,7085.77,0.0,-0.94331,0.00013,0.81975]
[1586180490651,126.14,7087.12,0.0,-0.94312,0.00013,0.82201]
[1586180495686,126.15,7091.24,0.0,-0.94262,0.00013,0.82815]
[1586180500720,126.14,7090.87,0.0,-0.94267,0.00013,0.82744]
[1586180505756,126.14,7089.46,0.0,-0.94286,0.00013,0.82523]
[1586180510792,126.13,7089.85,0.0,-0.94281,0.00013,0.82576]
[1586180515829,126.13,7089.61,0.0,-0.94285,0.00013,0.82536]
[1586180520862,126.13,7088.79,0.0,-0.94295,0.00013,0.82408]
[1586180525897,126.13,7090.24,0.0,-0.94276,0.00013,0.82636]
[1586180530931,126.13,7090.72,0.0,-0.94271,0.00013,0.82704]
[1586180535968,126.12,7091.12,0.0,-0.94267,0.00013,0.82754]
[1586180541000,126.12,7090.82,0.0,-0.94271,0.00013,0.82698]
[1586180546032,126.11,7090.46,0.0,-0.94277,0.00013,0.82636]
[1586180551073,126.11,7091.36,0.0,-0.94268,0.00013,0.82741]
[1586180556108,126.1,7093.81,0.0,-0.94238,0.00013,0.83111]
[1586180561139,126.09,7091.42,0.0,-0.9427,0.00013,0.82717]
[1586180566178,126.09,7092.99,0.0,-0.94251,0.00013,0.8295]
[1586180571209,126.08,7092.87,0.0,-0.94254,0.00013,0.82917]
[1586180576248,126.07,7091.92,0.0,-0.94267,0.00013,0.8276]
[1586180581277,126.06,7093.18,0.0,-0.94252,0.00013,0.82943]
[1586180586318,126.06,7093.03,0.0,-0.94255,0.00013,0.82904]
[1586180591352,126.04,7094.97,0.0,-0.94232,0.00013,0.83187]
[1586180596388,126.03,7096.43,0.0,-0.94216,0.00013,0.83388]
[1586180601425,126.01,7095.45,0.0,-0.94231,0.00013,0.83208]
[1586180606462,126.0,7095.86,0.0,-0.94228,0.00013,0.83246]
[1586180611499,125.98,7096.81,0.0,-0.9422,0.00013,0.83337]
[1586180616462,125.97,7101.24,0.0,-0.94166,0.00013,0.84001]
[1586180617539,125.96,7100.89,0.0,-0.94171,0.00013,0.83936]
[1586180622571,125.93,7100.41,0.0,-0.94182,0.00013,0.83815]
[1586180627610,125.91,7101.46,0.0,-0.94172,0.00013,0.83933]
[1586180632645,125.88,7101.88,0.0,-0.94171,0.00013,0.8395]
[1586180637678,125.85,7101.33,0.0,-0.94183,0.00013,0.83815]
[1586180642713,125.83,7101.28,0.0,-0.94187,0.00013,0.83765]
[1586180647748,125.81,7102.47,0.0,-0.94175,0.00013,0.83908]
[1586180652782,125.78,7105.13,0.0,-0.94146,0.00013,0.84278]
[1586180657818,125.74,7105.65,0.0,-0.94144,0.00013,0.843]
[1586180662854,125.71,7104.37,0.0,-0.94165,0.00013,0.84046]
[1586180667890,125.69,7104.57,0.0,-0.94167,0.00013,0.84029]
[1586180672923,125.66,7106.16,0.0,-0.94153,0.00013,0.842]
[1586180677960,125.63,7105.82,0.0,-0.94162,0.00013,0.84093]
[1586180682992,125.6,7105.09,0.0,-0.94175,0.00013,0.83934]
[1586180688029,125.58,7103.85,0.0,-0.94194,0.00013,0.83703]
[1586180693064,125.56,7104.94,0.0,-0.94184,0.00013,0.83839]
[1586180698102,125.54,7104.22,0.0,-0.94196,0.00013,0.8369]
[1586180703135,125.53,7103.94,0.0,-0.94202,0.00013,0.83615]
[1586180708165,125.51,7103.37,0.0,-0.94212,0.00013,0.83497]
[1586180713204,125.5,7103.1,0.0,-0.94218,0.00013,0.83431]
[1586180718237,125.49,7102.98,0.0,-0.94221,0.00013,0.83392]
[1586180723282,125.48,7101.66,0.0,-0.94239,0.00013,0.83167]
[1586180728310,125.47,7100.1,0.0,-0.9426,0.00013,0.82918]
[1586180733344,125.47,7099.72,0.0,-0.94266,0.00013,0.82829]
[1586180738380,125.47,7098.36,0.0,-0.94283,0.00013,0.82622]
[1586180743414,125.48,7096.61,0.0,-0.94304,0.00013,0.82361]
[1586180748452,125.49,7095.49,0.0,-0.94317,0.00013,0.82207]
[1586180753485,125.51,7095.67,0.0,-0.94312,0.00013,0.82261]
[1586180758521,125.52,7094.36,0.0,-0.94327,0.00013,0.82077]
[1586180763552,125.53,7095.7,0.0,-0.94308,0.00013,0.8231]
[1586180768589,125.54,7095.38,0.0,-0.9431,0.00013,0.8228]
[1586180773624,125.56,7097.05,0.0,-0.94287,0.00013,0.82563]
[1586180778662,125.56,7097.7,0.0,-0.94278,0.00013,0.82675]
[1586180783696,125.56,7098.17,0.0,-0.94272,0.00013,0.82752]
[1586180788730,125.57,7098.15,0.0,-0.94272,0.00013,0.82752]
[1586180793763,125.57,7098.94,0.0,-0.94263,0.00013,0.82848]
[1586180797795,125.56,7102.34,0.0,-0.9422,0.00013,0.83375]
[1586180801822,125.55,7105.52,0.0,-0.94181,0.00013,0.83854]
[1586180806857,125.53,7109.55,0.0,-0.94133,0.00013,0.84445]
[1586180810882,125.5,7111.38,0.0,-0.94114,0.00013,0.84689]
[1586180815917,125.47,7110.4,0.0,-0.94132,0.00013,0.84471]
[1586180820955,125.44,7110.25,0.0,-0.94139,0.00013,0.84389]
[1586180825992,125.41,7110.43,0.0,-0.94142,0.00013,0.84363]
[1586180831026,125.38,7110.63,0.0,-0.94144,0.00013,0.84342]
[1586180836060,125.35,7109.56,0.0,-0.94161,0.00013,0.84127]
[1586180841096,125.33,7108.85,0.0,-0.94174,0.00013,0.83974]
[1586180846130,125.31,7107.89,0.0,-0.9419,0.00013,0.83787]
[1586180851173,125.29,7108.93,0.0,-0.94181,0.00013,0.83894]
[1586180856210,125.27,7109.62,0.0,-0.94175,0.00013,0.83968]
[1586180861245,125.25,7110.98,0.0,-0.94161,0.00013,0.84144]
[1586180866279,125.26,7112.31,0.0,-0.94142,0.00013,0.84376]
[1586180871316,125.33,7112.6,0.0,-0.94128,0.00013,0.84537]
[1586180876348,125.39,7112.61,0.0,-0.94118,0.00013,0.84645]
[1586180881384,125.41,7111.26,0.0,-0.94132,0.00013,0.84472]
[1586180886419,125.38,7111.39,0.0,-0.94136,0.00013,0.84434]
[1586180891454,125.35,7110.57,0.0,-0.94151,0.00013,0.84253]
[1586180896488,125.32,7110.96,0.0,-0.9415,0.00013,0.84266]
[1586180901525,125.33,7112.49,0.0,-0.94129,0.00013,0.84525]
[1586180906562,125.39,7112.34,0.0,-0.94121,0.00013,0.84608]
[1586180911593,125.45,7113.29,0.0,-0.94102,0.00013,0.84831]
[1586180916630,125.49,7116.16,0.0,-0.94057,0.00013,0.8537]
[1586180921669,125.53,7118.29,0.0,-0.94023,0.00013,0.85778]
[1586180926701,125.56,7120.11,0.0,-0.93994,0.00013,0.8612]
[1586180931737,125.58,7120.99,0.0,-0.93979,0.00013,0.86303]
[1586180936772,125.61,7120.52,0.0,-0.93982,0.00013,0.8627]
[1586180941808,125.63,7120.75,0.0,-0.93975,0.00013,0.86342]
[1586180946841,125.65,7116.13,0.0,-0.94033,0.00013,0.85642]
[1586180950871,125.67,7115.81,0.0,-0.94033,0.00013,0.85641]
[1586180955901,125.71,7117.11,0.0,-0.9401,0.00013,0.85906]
[1586180960940,125.73,7117.36,0.0,-0.94003,0.00013,0.85992]
[1586180965975,125.76,7117.01,0.0,-0.94003,0.00013,0.85984]
[1586180971009,125.79,7115.86,0.0,-0.94016,0.00013,0.85817]
[1586180976047,125.81,7115.99,0.0,-0.9401,0.00013,0.85888]
[1586180982087,125.85,7115.53,0.0,-0.94011,0.00013,0.85874]
[1586180987122,125.88,7113.72,0.0,-0.9403,0.00013,0.85638]
[1586180992156,125.91,7113.7,0.0,-0.94025,0.00013,0.8569]
[1586180997189,125.93,7113.18,0.0,-0.94027,0.00013,0.85659]
[1586181002231,125.96,7113.49,0.0,-0.94019,0.00013,0.85761]
[1586181007262,125.99,7112.94,0.0,-0.94021,0.00013,0.85724]
[1586181012298,126.02,7113.04,0.0,-0.94016,0.00013,0.85788]
[1586181017334,126.04,7114.99,0.0,-0.93987,0.00013,0.86139]
[1586181022371,126.06,7115.28,0.0,-0.9398,0.00013,0.86218]
[1586181027408,126.08,7114.49,0.0,-0.93987,0.00013,0.86123]
[1586181032439,126.1,7113.09,0.0,-0.94005,0.00013,0.85907]
[1586181037475,126.1,7111.94,0.0,-0.94019,0.00013,0.85734]
[1586181039462,126.08,7108.05,0.0,-0.94073,0.00013,0.85073]
[1586181044524,126.02,7106.87,0.0,-0.94097,0.00013,0.84792]
[1586181049557,125.98,7108.03,0.0,-0.94089,0.00013,0.84893]
[1586181054462,125.93,7111.5,0.0,-0.94052,0.00013,0.85354]
[1586181058619,125.92,7116.2,0.0,-0.93992,0.00013,0.86084]
[1586181059626,125.92,7117.98,0.0,-0.93968,0.00013,0.86375]
[1586181062650,125.93,7123.12,0.0,-0.93899,0.00013,0.8721]
[1586181064663,125.93,7123.07,0.0,-0.939,0.00013,0.872]
[1586181069698,125.92,7125.84,0.0,-0.93864,0.00013,0.87635]
[1586181074734,125.92,7123.44,0.0,-0.93897,0.00013,0.8724]
[1586181079765,125.92,7123.25,0.0,-0.93899,0.00013,0.87209]
[1586181084803,125.92,7123.7,0.0,-0.93894,0.00013,0.87275]
[1586181089836,125.91,7123.89,0.0,-0.93892,0.00013,0.87299]
[1586181094877,125.91,7123.39,0.0,-0.939,0.00013,0.8719]
[1586181099907,125.91,7122.63,0.0,-0.93911,0.00013,0.87066]
[1586181104947,125.91,7122.03,0.0,-0.93918,0.00013,0.86974]
[1586181109981,125.92,7121.65,0.0,-0.93923,0.00013,0.8692]
[1586181115015,125.92,7121.41,0.0,-0.93925,0.00013,0.8689]
[1586181120050,125.93,7119.25,0.0,-0.93952,0.00013,0.86559]
[1586181125086,125.94,7118.41,0.0,-0.93961,0.00013,0.86449]
[1586181130124,125.96,7118.2,0.0,-0.93962,0.00013,0.86441]
[1586181135157,125.97,7117.86,0.0,-0.93964,0.00013,0.86413]
[1586181140194,125.98,7117.72,0.0,-0.93964,0.00013,0.86414]
[1586181145226,126.0,7117.37,0.0,-0.93966,0.00013,0.86383]
[1586181150263,126.01,7117.55,0.0,-0.93961,0.00013,0.86436]
[1586181155298,126.03,7116.99,0.0,-0.93968,0.00013,0.86343]
[1586181160330,126.04,7116.38,0.0,-0.93974,0.00013,0.86274]
[1586181165364,126.06,7114.77,0.0,-0.93992,0.00013,0.86048]
[1586181170402,126.08,7113.94,0.0,-0.94,0.00013,0.85955]
[1586181175435,126.1,7113.62,0.0,-0.94001,0.00013,0.85942]
[1586181180460,126.12,7114.69,0.0,-0.93983,0.00013,0.86152]
[1586181185508,126.14,7115.66,0.0,-0.93968,0.00013,0.86332]
[1586181190544,126.15,7116.94,0.0,-0.93949,0.00013,0.86556]
[1586181195576,126.16,7116.77,0.0,-0.9395,0.00013,0.86544]
[1586181200613,126.17,7115.96,0.0,-0.93959,0.00013,0.86431]
[1586181205652,126.18,7116.35,0.0,-0.93953,0.00013,0.86511]
[1586181210682,126.19,7116.19,0.0,-0.93953,0.00013,0.86503]
[1586181215721,126.2,7115.16,0.0,-0.93967,0.00013,0.8633]
[1586181220753,126.21,7114.74,0.0,-0.9397,0.00013,0.86285]
[1586181225796,126.22,7114.43,0.0,-0.93972,0.00013,0.8626]
[1586181230825,126.24,7114.36,0.0,-0.93971,0.00013,0.86274]
[1586181235862,126.25,7114.72,0.0,-0.93964,0.00013,0.86352]
[1586181240893,126.26,7114.55,0.0,-0.93965,0.00013,0.86347]
[1586181245932,126.27,7117.85,0.0,-0.9392,0.00013,0.86886]
[1586181250965,126.27,7119.25,0.0,-0.93902,0.00013,0.87108]
[1586181255999,126.26,7119.25,0.0,-0.93902,0.00013,0.871]
[1586181261037,126.26,7118.74,0.0,-0.9391,0.00013,0.87012]
[1586181266073,126.26,7118.34,0.0,-0.93915,0.00013,0.86947]
[1586181271110,126.26,7115.49,0.0,-0.93954,0.00013,0.86471]
[1586181276144,126.28,7114.35,0.0,-0.93967,0.00013,0.8631]
[1586181282185,126.29,7114.42,0.0,-0.93964,0.00013,0.86346]
[1586181287220,126.3,7117.36,0.0,-0.93924,0.00013,0.86832]
[1586181291249,126.3,7119.03,0.0,-0.93902,0.00013,0.87098]
[1586181296282,126.29,7120.0,0.0,-0.9389,0.00013,0.87243]
[1586181301319,126.29,7119.39,0.0,-0.93899,0.00013,0.87133]
[1586181306355,126.28,7116.88,0.0,-0.93933,0.00013,0.86726]
[1586181312396,126.29,7116.58,0.0,-0.93936,0.00013,0.86687]
[1586181317430,126.29,7117.37,0.0,-0.93925,0.00013,0.86818]
[1586181322469,126.29,7117.51,0.0,-0.93923,0.00013,0.86841]
[1586181327502,126.29,7115.88,0.0,-0.93944,0.00013,0.86583]
[1586181332542,126.3,7115.79,0.0,-0.93946,0.00013,0.86551]
[1586181337580,126.31,7115.59,0.0,-0.93948,0.00013,0.86532]
[1586181342614,126.31,7115.34,0.0,-0.9395,0.00013,0.86505]
[1586181347646,126.32,7115.25,0.0,-0.9395,0.00013,0.86505]
[1586181352690,126.33,7113.24,0.0,-0.93975,0.00013,0.86205]
[1586181357724,126.27,7112.42,0.0,-0.93995,0.00013,0.85971]
[1586181362757,126.2,7112.36,0.0,-0.94007,0.00013,0.85831]
[1586181367791,126.13,7110.29,0.0,-0.94045,0.00013,0.85384]
[1586181372828,126.08,7109.25,0.0,-0.94067,0.00013,0.85115]
[1586181377859,126.02,7107.21,0.0,-0.94102,0.00013,0.84702]
[1586181382897,125.98,7107.19,0.0,-0.94109,0.00013,0.8462]
[1586181387932,125.94,7107.68,0.0,-0.9411,0.00013,0.84619]
[1586181392967,125.89,7107.63,0.0,-0.94119,0.00013,0.84508]
[1586181398002,125.85,7109.94,0.0,-0.94096,0.00013,0.84794]
[1586181403036,125.8,7110.3,0.0,-0.94098,0.00013,0.84771]
[1586181408073,125.76,7109.54,0.0,-0.94115,0.00013,0.84577]
[1586181413104,125.72,7110.22,0.0,-0.94112,0.00013,0.84613]
[1586181417462,125.68,7113.5,0.0,-0.94076,0.00013,0.85061]
[1586181420159,125.7,7114.69,0.0,-0.94058,0.00013,0.85281]
[1586181425191,125.74,7113.73,0.0,-0.94064,0.00013,0.852]
[1586181430228,125.75,7112.25,0.0,-0.94082,0.00013,0.84976]
[1586181435259,125.7,7111.7,0.0,-0.94096,0.00013,0.8481]
[1586181440300,125.66,7112.27,0.0,-0.94096,0.00013,0.84826]
[1586181446342,125.67,7114.53,0.0,-0.94064,0.00013,0.85203]
[1586181451374,125.71,7114.67,0.0,-0.94058,0.00013,0.85271]
[1586181456409,125.75,7113.87,0.0,-0.94062,0.00013,0.85217]
[1586181461442,125.79,7113.74,0.0,-0.94057,0.00013,0.85268]
[1586181466479,125.83,7114.96,0.0,-0.94035,0.00013,0.8553]
[1586181471519,125.86,7116.35,0.0,-0.94012,0.00013,0.85807]
[1586181476552,125.89,7116.6,0.0,-0.94004,0.00013,0.85894]
[1586181481613,125.92,7117.25,0.0,-0.93992,0.00013,0.86042]
[1586181485612,125.93,7121.8,0.0,-0.9393,0.00013,0.86794]
[1586181490650,125.93,7123.32,0.0,-0.93909,0.00013,0.87046]
[1586181493671,125.94,7119.92,0.0,-0.93953,0.00013,0.86506]
[1586181498707,125.95,7119.48,0.0,-0.93957,0.00013,0.86459]
[1586181503741,125.96,7119.44,0.0,-0.93956,0.00013,0.86475]
[1586181508775,125.97,7118.85,0.0,-0.93961,0.00013,0.86403]
[1586181513810,125.99,7118.03,0.0,-0.93972,0.00013,0.86269]
[1586181518845,126.01,7117.04,0.0,-0.93982,0.00013,0.86142]
[1586181523883,126.03,7116.92,0.0,-0.93981,0.00013,0.86157]
[1586181528460,126.05,7113.97,0.0,-0.94016,0.00013,0.85726]
[1586181533951,126.02,7112.29,0.0,-0.94042,0.00013,0.85411]
[1586181538988,125.96,7111.48,0.0,-0.94062,0.00013,0.8518]
[1586181544023,125.91,7111.43,0.0,-0.94071,0.00013,0.85076]
[1586181549056,125.86,7111.25,0.0,-0.94081,0.00013,0.8496]
[1586181554091,125.81,7110.89,0.0,-0.94093,0.00013,0.84819]
[1586181559126,125.77,7111.47,0.0,-0.94093,0.00013,0.8483]
[1586181564162,125.72,7111.64,0.0,-0.94098,0.00013,0.84779]
[1586181569196,125.68,7112.96,0.0,-0.94087,0.00013,0.84915]
[1586181574232,125.69,7115.01,0.0,-0.94061,0.00013,0.85228]
[1586181579268,125.73,7115.84,0.0,-0.94044,0.00013,0.8543]
[1586181584302,125.77,7116.37,0.0,-0.94031,0.00013,0.85577]
[1586181590346,125.81,7116.17,0.0,-0.94027,0.00013,0.85617]
[1586181595383,125.84,7114.34,0.0,-0.94046,0.00013,0.85388]
[1586181600418,125.88,7113.89,0.0,-0.94046,0.00013,0.85382]
[1586181605451,125.84,7113.01,0.0,-0.94063,0.00013,0.85176]
[1586181610486,125.82,7114.63,0.0,-0.94045,0.00013,0.85402]
[1586181615528,125.86,7115.79,0.0,-0.94023,0.00013,0.85661]
[1586181620565,125.89,7115.42,0.0,-0.94023,0.00013,0.85656]
[1586181625596,125.93,7114.87,0.0,-0.94025,0.00013,0.85624]
[1586181630638,125.96,7114.62,0.0,-0.94024,0.00013,0.85638]
[1586181635669,125.99,7114.68,0.0,-0.9402,0.00013,0.85672]
[1586181640704,126.01,7114.51,0.0,-0.94018,0.00013,0.85695]
[1586181645740,126.04,7114.85,0.0,-0.94009,0.00013,0.85797]
[1586181650772,126.07,7114.8,0.0,-0.94006,0.00013,0.85835]
[1586181655810,126.09,7114.61,0.0,-0.94004,0.00013,0.85848]
[1586181660846,126.11,7117.02,0.0,-0.93969,0.00013,0.86271]
[1586181665878,126.13,7117.21,0.0,-0.93964,0.00013,0.8633]
[1586181670914,126.14,7119.5,0.0,-0.93932,0.00013,0.86714]
[1586181675948,126.14,7119.59,0.0,-0.9393,0.00013,0.86737]
[1586181680984,126.14,7121.38,0.0,-0.93907,0.00013,0.87024]
[1586181686019,126.14,7122.74,0.0,-0.93889,0.00013,0.87237]
[1586181692064,126.14,7122.43,0.0,-0.93896,0.00013,0.87148]
[1586181697104,126.13,7120.52,0.0,-0.93922,0.00013,0.86838]
[1586181702133,126.14,7119.42,0.0,-0.93935,0.00013,0.8667]
[1586181707168,126.14,7119.76,0.0,-0.9393,0.00013,0.86734]
[1586181712202,126.15,7120.15,0.0,-0.93924,0.00013,0.86804]
[1586181717239,126.15,7119.81,0.0,-0.93928,0.00013,0.86755]
[1586181722274,126.15,7119.92,0.0,-0.93926,0.00013,0.8678]
[1586181727311,126.16,7119.49,0.0,-0.93931,0.00013,0.8672]
[1586181732341,126.17,7118.5,0.0,-0.93943,0.00013,0.86571]
[1586181737380,126.17,7117.82,0.0,-0.93951,0.00013,0.8648]
[1586181742418,126.18,7119.75,0.0,-0.93924,0.00013,0.86801]
[1586181747454,126.18,7121.2,0.0,-0.93904,0.00013,0.87037]
[1586181752492,126.18,7121.46,0.0,-0.93903,0.00013,0.87046]
[1586181757532,126.18,7121.48,0.0,-0.93903,0.00013,0.87046]
[1586181763565,126.18,7121.95,0.0,-0.93898,0.00013,0.87114]
[1586181768597,126.17,7122.2,0.0,-0.93895,0.00013,0.87148]
[1586181773637,126.17,7121.84,0.0,-0.939,0.00013,0.87083]
[1586181778671,126.17,7120.4,0.0,-0.9392,0.00013,0.86851]
[1586181783707,126.17,7120.16,0.0,-0.93922,0.00013,0.86818]
[1586181788739,126.17,7121.94,0.0,-0.93898,0.00013,0.87107]
[1586181793776,126.17,7123.1,0.0,-0.93884,0.00013,0.87283]
[1586181799818,126.16,7123.37,0.0,-0.93882,0.00013,0.8731]
[1586181804852,126.15,7123.37,0.0,-0.93883,0.00013,0.87296]
[1586181809890,126.14,7122.85,0.0,-0.93891,0.00013,0.87202]
[1586181814923,126.14,7123.26,0.0,-0.93888,0.00013,0.8723]
[1586181819961,126.13,7123.55,0.0,-0.93885,0.00013,0.87267]
[1586181824997,126.13,7123.78,0.0,-0.93883,0.00013,0.87292]
[1586181830036,126.12,7123.85,0.0,-0.93883,0.00013,0.87292]
[1586181835066,126.11,7124.49,0.0,-0.93876,0.00013,0.87381]
[1586181840098,126.1,7125.33,0.0,-0.93866,0.00013,0.875]
[1586181845135,126.09,7125.26,0.0,-0.93869,0.00013,0.87469]
[1586181850169,126.08,7126.74,0.0,-0.93851,0.00013,0.87688]
[1586181855208,126.07,7126.84,0.0,-0.93852,0.00013,0.8768]
[1586181860243,126.05,7129.11,0.0,-0.93824,0.00013,0.88016]
[1586181865278,126.03,7128.5,0.0,-0.93835,0.00013,0.87883]
[1586181870310,126.02,7127.9,0.0,-0.93846,0.00013,0.87757]
[1586181875342,126.0,7127.04,0.0,-0.93861,0.00013,0.87567]
[1586181880383,125.99,7127.09,0.0,-0.93862,0.00013,0.87556]
[1586181885420,125.98,7127.03,0.0,-0.93865,0.00013,0.8753]
[1586181890453,125.98,7126.83,0.0,-0.93869,0.00013,0.87481]
[1586181893473,125.97,7123.62,0.0,-0.93912,0.00013,0.86961]
[1586181898512,125.98,7122.66,0.0,-0.93924,0.00013,0.86815]
[1586181903545,125.98,7122.59,0.0,-0.93924,0.00013,0.86813]
[1586181909462,125.99,7122.08,0.0,-0.93929,0.00013,0.86746]
[1586181914623,125.99,7124.25,0.0,-0.939,0.00013,0.87097]
[1586181919657,125.99,7122.07,0.0,-0.93929,0.00013,0.86748]
[1586181924695,126.0,7120.69,0.0,-0.93946,0.00013,0.86544]
[1586181929728,126.01,7120.07,0.0,-0.93952,0.00013,0.86466]
[1586181934763,126.03,7119.01,0.0,-0.93966,0.00013,0.86289]
[1586181940805,126.04,7118.78,0.0,-0.93966,0.00013,0.86285]
[1586181945846,126.06,7118.65,0.0,-0.93966,0.00013,0.8629]
[1586181950876,126.07,7118.2,0.0,-0.93969,0.00013,0.86248]
[1586181955909,126.09,7118.3,0.0,-0.93965,0.00013,0.86291]
[1586181960947,126.11,7117.53,0.0,-0.93972,0.00013,0.86202]
[1586181965982,126.13,7117.6,0.0,-0.93969,0.00013,0.86242]
[1586181971015,126.14,7118.89,0.0,-0.9395,0.00013,0.8647]
[1586181976049,126.15,7119.92,0.0,-0.93935,0.00013,0.86649]
[1586181981088,126.15,7120.24,0.0,-0.9393,0.00013,0.86712]
[1586181986120,126.16,7120.28,0.0,-0.93928,0.00013,0.86727]
[1586181991157,126.17,7117.77,0.0,-0.93962,0.00013,0.86312]
[1586181996192,126.18,7117.26,0.0,-0.93967,0.00013,0.86256]
[1586182001229,126.19,7118.14,0.0,-0.93953,0.00013,0.8642]
[1586182006265,126.2,7119.61,0.0,-0.93932,0.00013,0.86667]
[1586182011297,126.21,7119.31,0.0,-0.93935,0.00013,0.8663]
[1586182016333,126.21,7119.43,0.0,-0.93933,0.00013,0.86659]
[1586182021365,126.22,7118.53,0.0,-0.93944,0.00013,0.86527]
[1586182026404,126.23,7117.45,0.0,-0.93956,0.00013,0.86372]
[1586182031439,126.24,7117.35,0.0,-0.93956,0.00013,0.86375]
[1586182036473,126.25,7116.99,0.0,-0.93959,0.00013,0.86337]
[1586182041510,126.26,7116.58,0.0,-0.93962,0.00013,0.86294]
[1586182046542,126.27,7116.95,0.0,-0.93956,0.00013,0.86374]
[1586182051578,126.28,7117.02,0.0,-0.93955,0.00013,0.86375]
[1586182056617,126.29,7118.47,0.0,-0.93934,0.00013,0.86621]
[1586182061647,126.3,7118.43,0.0,-0.93934,0.00013,0.86624]
[1586182066679,126.3,7118.65,0.0,-0.9393,0.00013,0.86668]
[1586182071716,126.31,7118.02,0.0,-0.93938,0.00013,0.86578]
[1586182076754,126.32,7116.43,0.0,-0.93957,0.00013,0.86341]
[1586182081788,126.33,7116.75,0.0,-0.93952,0.00013,0.86409]
[1586182086823,126.34,7117.18,0.0,-0.93944,0.00013,0.86493]
[1586182091858,126.34,7116.8,0.0,-0.93948,0.00013,0.86447]
[1586182096892,126.35,7116.4,0.0,-0.93952,0.00013,0.86399]
[1586182100921,126.36,7112.55,0.0,-0.94001,0.00013,0.85804]
[1586182105959,126.39,7112.18,0.0,-0.94002,0.00013,0.85785]
[1586182110993,126.41,7110.76,0.0,-0.94017,0.00013,0.85599]
[1586182116027,126.43,7108.88,0.0,-0.9404,0.00013,0.8532]
[1586182121062,126.46,7109.5,0.0,-0.94027,0.00013,0.85469]
[1586182126099,126.49,7109.44,0.0,-0.94024,0.00013,0.85506]
[1586182131132,126.52,7109.75,0.0,-0.94015,0.00013,0.85609]
[1586182136164,126.54,7110.18,0.0,-0.94006,0.00013,0.85716]
[1586182141199,126.56,7110.14,0.0,-0.94003,0.00013,0.85745]
[1586182146237,126.58,7109.76,0.0,-0.94005,0.00013,0.85722]
[1586182151271,126.6,7109.55,0.0,-0.94004,0.00013,0.85727]
[1586182156306,126.62,7109.52,0.0,-0.94001,0.00013,0.85757]
[1586182161340,126.64,7110.87,0.0,-0.93981,0.00013,0.86]
[1586182166378,126.65,7111.79,0.0,-0.93967,0.00013,0.86166]
[1586182171410,126.66,7112.76,0.0,-0.93955,0.00013,0.86308]
[1586182174435,126.66,7115.99,0.0,-0.93912,0.00013,0.86825]
[1586182179462,126.66,7117.92,0.0,-0.93887,0.00013,0.87123]
[1586182184499,126.65,7117.91,0.0,-0.93889,0.00013,0.87104]
[1586182189538,126.64,7118.34,0.0,-0.93885,0.00013,0.87156]
[1586182194571,126.63,7118.76,0.0,-0.93881,0.00013,0.87205]
[1586182199606,126.62,7119.16,0.0,-0.93877,0.00013,0.87249]
[1586182204641,126.6,7118.41,0.0,-0.93889,0.00013,0.87107]
[1586182209677,126.6,7118.2,0.0,-0.93893,0.00013,0.87059]
[1586182214709,126.59,7118.17,0.0,-0.93895,0.00013,0.8704]
[1586182219748,126.58,7118.39,0.0,-0.93893,0.00013,0.87063]
[1586182224788,126.57,7118.45,0.0,-0.93894,0.00013,0.8706]
[1586182229818,126.57,7116.26,0.0,-0.93924,0.00013,0.867]
[1586182234849,126.57,7114.3,0.0,-0.93951,0.00013,0.86366]
[1586182239890,126.58,7114.94,0.0,-0.93941,0.00013,0.86481]
[1586182244923,126.58,7115.19,0.0,-0.93937,0.00013,0.86528]
[1586182249954,126.59,7114.73,0.0,-0.93942,0.00013,0.86462]
[1586182254994,126.59,7114.11,0.0,-0.9395,0.00013,0.86373]
[1586182260033,126.6,7115.07,0.0,-0.93936,0.00013,0.86535]
[1586182266074,126.6,7115.79,0.0,-0.93926,0.00013,0.86655]
[1586182271101,126.6,7114.37,0.0,-0.93945,0.00013,0.8643]
[1586182274125,126.61,7109.98,0.0,-0.94002,0.00013,0.85742]
[1586182279162,126.62,7109.46,0.0,-0.94006,0.00013,0.85692]
[1586182284196,126.65,7108.76,0.0,-0.94011,0.00013,0.85619]
[1586182289239,126.66,7110.22,0.0,-0.93989,0.00013,0.85884]
[1586182294271,126.68,7111.07,0.0,-0.93978,0.00013,0.86014]
[1586182299304,126.69,7111.26,0.0,-0.93973,0.00013,0.86071]
[1586182304339,126.7,7110.89,0.0,-0.93976,0.00013,0.86032]
[1586182309376,126.72,7110.41,0.0,-0.9398,0.00013,0.85979]
[1586182314462,126.73,7110.22,0.0,-0.93981,0.00013,0.85972]
[1586182320451,126.75,7110.36,0.0,-0.93976,0.00013,0.86022]
[1586182325489,126.75,7111.88,0.0,-0.93955,0.00013,0.86279]
[1586182330521,126.76,7112.09,0.0,-0.93952,0.00013,0.86321]
[1586182335560,126.76,7111.95,0.0,-0.93953,0.00013,0.86307]
[1586182340597,126.77,7112.02,0.0,-0.93951,0.00013,0.86327]
[1586182345631,126.78,7111.66,0.0,-0.93955,0.00013,0.8628]
[1586182350660,126.78,7111.8,0.0,-0.93952,0.00013,0.86313]
[1586182355695,126.79,7111.88,0.0,-0.93952,0.00013,0.86305]
[1586182360729,126.79,7112.17,0.0,-0.93947,0.00013,0.86361]
[1586182365766,126.8,7112.09,0.0,-0.93948,0.00013,0.86355]
[1586182370806,126.8,7111.59,0.0,-0.93954,0.00013,0.86284]
[1586182375838,126.81,7110.16,0.0,-0.93971,0.00013,0.86072]
[1586182380884,126.82,7108.35,0.0,-0.93993,0.00013,0.85807]
[1586182386460,126.84,7108.28,0.0,-0.93991,0.00013,0.85829]
[1586182391957,126.85,7108.71,0.0,-0.93983,0.00013,0.85921]
[1586182396997,126.87,7108.56,0.0,-0.93983,0.00013,0.8592]
[1586182402031,126.88,7108.65,0.0,-0.9398,0.00013,0.85954]
[1586182407068,126.89,7108.42,0.0,-0.93981,0.00013,0.85938]
[1586182412097,126.9,7107.93,0.0,-0.93987,0.00013,0.85854]
[1586182417135,126.92,7107.52,0.0,-0.9399,0.00013,0.85814]
[1586182422170,126.93,7105.92,0.0,-0.94009,0.00013,0.85588]
[1586182424186,126.94,7103.17,0.0,-0.94043,0.00013,0.8517]
[1586182427202,126.96,7100.26,0.0,-0.94078,0.00013,0.84744]
[1586182430226,126.98,7095.86,0.0,-0.94131,0.00013,0.84095]
[1586182431229,126.99,7094.52,0.0,-0.94147,0.00013,0.83902]
[1586182436269,127.04,7094.71,0.0,-0.94136,0.00013,0.84025]
[1586182441303,127.09,7096.62,0.0,-0.94105,0.00013,0.84405]
[1586182446339,127.13,7097.43,0.0,-0.94088,0.00013,0.84601]
[1586182451373,127.16,7096.74,0.0,-0.94091,0.00013,0.84557]
[1586182456413,127.2,7096.03,0.0,-0.94094,0.00013,0.84514]
[1586182461439,127.24,7096.6,0.0,-0.94081,0.00013,0.84666]
[1586182466479,127.28,7095.07,0.0,-0.94095,0.00013,0.84499]
[1586182471512,127.32,7094.65,0.0,-0.94096,0.00013,0.84467]
[1586182476547,127.35,7093.83,0.0,-0.94101,0.00013,0.84405]
[1586182482462,127.39,7093.17,0.0,-0.94103,0.00013,0.84368]
[1586182487637,127.44,7093.95,0.0,-0.94087,0.00013,0.84568]
[1586182492671,127.47,7095.08,0.0,-0.94067,0.00013,0.848]
[1586182497702,127.49,7098.56,0.0,-0.94019,0.00013,0.85384]
[1586182502743,127.5,7100.01,0.0,-0.93997,0.00013,0.85638]
[1586182507777,127.51,7099.69,0.0,-0.94,0.00013,0.85606]
[1586182512813,127.52,7101.13,0.0,-0.9398,0.00013,0.85847]
[1586182517849,127.53,7100.25,0.0,-0.9399,0.00013,0.85721]
[1586182522882,127.54,7099.64,0.0,-0.93997,0.00013,0.8564]
[1586182527917,127.55,7100.07,0.0,-0.9399,0.00013,0.85722]
[1586182532955,127.55,7100.29,0.0,-0.93988,0.00013,0.85743]
[1586182537987,127.56,7099.85,0.0,-0.93992,0.00013,0.85686]
[1586182543023,127.57,7100.46,0.0,-0.93983,0.00013,0.85798]
[1586182548058,127.58,7100.59,0.0,-0.9398,0.00013,0.85828]
[1586182553091,127.58,7100.66,0.0,-0.93979,0.00013,0.85846]
[1586182558128,127.59,7100.39,0.0,-0.93981,0.00013,0.85813]
[1586182563162,127.59,7099.03,0.0,-0.93998,0.00013,0.85613]
[1586182568195,127.6,7098.68,0.0,-0.94001,0.00013,0.85574]
[1586182573233,127.61,7097.06,0.0,-0.9402,0.00013,0.85341]
[1586182578270,127.63,7096.76,0.0,-0.94022,0.00013,0.85319]
[1586182583309,127.64,7096.76,0.0,-0.94019,0.00013,0.85345]
[1586182588342,127.66,7094.09,0.0,-0.94051,0.00013,0.84954]
[1586182593462,127.68,7092.42,0.0,-0.94071,0.00013,0.84705]
[1586182599419,127.72,7092.42,0.0,-0.94066,0.00013,0.84763]
[1586182604457,127.74,7091.46,0.0,-0.94074,0.00013,0.84659]
[1586182609487,127.77,7090.58,0.0,-0.94081,0.00013,0.84573]
[1586182614462,127.8,7093.89,0.0,-0.94035,0.00013,0.85133]
[1586182619561,127.81,7094.45,0.0,-0.94025,0.00013,0.85245]
[1586182624595,127.83,7092.75,0.0,-0.94045,0.00013,0.85008]
[1586182629632,127.84,7093.0,0.0,-0.94039,0.00013,0.85078]
[1586182634665,127.86,7092.51,0.0,-0.94042,0.00013,0.85034]
[1586182639701,127.89,7090.97,0.0,-0.94058,0.00013,0.84834]
[1586182644735,127.91,7090.38,0.0,-0.94062,0.00013,0.84779]
[1586182649772,127.94,7088.14,0.0,-0.94087,0.00013,0.84478]
[1586182650776,127.94,7084.64,0.0,-0.94131,0.00013,0.83945]
[1586182651788,127.95,7082.54,0.0,-0.94158,0.00013,0.83605]
[1586182655810,127.99,7079.91,0.0,-0.94185,0.00013,0.83267]
[1586182660845,128.04,7081.31,0.0,-0.9416,0.00013,0.83568]
[1586182665883,128.08,7082.83,0.0,-0.94134,0.00013,0.83882]
[1586182670917,128.12,7082.37,0.0,-0.94134,0.00013,0.83877]
[1586182672928,128.14,7082.48,0.0,-0.9413,0.00013,0.83923]
[1586182674942,128.15,7084.76,0.0,-0.94098,0.00013,0.84301]
[1586182679980,128.18,7084.87,0.0,-0.94092,0.00013,0.84369]
[1586182685020,128.21,7086.95,0.0,-0.94062,0.00013,0.84738]
[1586182690049,128.23,7087.22,0.0,-0.94055,0.00013,0.84813]
[1586182695084,128.24,7088.87,0.0,-0.94032,0.00013,0.85096]
[1586182700124,128.25,7089.89,0.0,-0.94017,0.00013,0.85272]
[1586182705158,128.26,7089.38,0.0,-0.94022,0.00013,0.85207]
[1586182710192,128.27,7089.8,0.0,-0.94016,0.00013,0.85286]
[1586182715223,128.27,7089.49,0.0,-0.9402,0.00013,0.85224]
[1586182720265,128.28,7089.51,0.0,-0.94019,0.00013,0.85241]
[1586182725302,128.29,7088.99,0.0,-0.94024,0.00013,0.85172]
[1586182730328,128.3,7089.13,0.0,-0.94021,0.00013,0.8521]
[1586182735365,128.31,7090.83,0.0,-0.93998,0.00013,0.85488]
[1586182740397,128.31,7090.53,0.0,-0.94001,0.00013,0.85447]
[1586182745437,128.31,7089.7,0.0,-0.94011,0.00013,0.85325]
[1586182750471,128.32,7089.85,0.0,-0.94009,0.00013,0.85358]
[1586182755509,128.32,7091.37,0.0,-0.93989,0.00013,0.856]
[1586182760541,128.32,7091.52,0.0,-0.93987,0.00013,0.85625]
[1586182765578,128.32,7092.87,0.0,-0.9397,0.00013,0.8583]
[1586182770612,128.31,7093.96,0.0,-0.93956,0.00013,0.8599]
[1586182775649,128.3,7095.21,0.0,-0.93943,0.00013,0.86142]
[1586182779462,128.29,7100.06,0.0,-0.93882,0.00013,0.86886]
[1586182780685,128.29,7101.55,0.0,-0.93863,0.00013,0.87111]
[1586182782462,128.27,7101.95,0.0,-0.9386,0.00013,0.87152]
[1586182787735,128.24,7104.72,0.0,-0.93829,0.00013,0.87529]
[1586182792769,128.2,7102.94,0.0,-0.93858,0.00013,0.87185]
[1586182797806,128.17,7103.04,0.0,-0.93862,0.00013,0.87145]
[1586182802840,128.14,7103.38,0.0,-0.93862,0.00013,0.87145]
[1586182807876,128.11,7103.11,0.0,-0.93871,0.00013,0.87047]
[1586182812912,128.08,7101.83,0.0,-0.93892,0.00013,0.8679]
[1586182817946,128.05,7103.89,0.0,-0.93869,0.00013,0.87074]
[1586182822975,128.03,7104.12,0.0,-0.9387,0.00013,0.87066]
[1586182827007,128.01,7107.15,0.0,-0.93834,0.00013,0.87504]
[1586182832039,127.97,7109.12,0.0,-0.93816,0.00013,0.87724]
[1586182837077,127.93,7108.73,0.0,-0.93827,0.00013,0.87593]
[1586182842111,127.89,7108.3,0.0,-0.93838,0.00013,0.87464]
[1586182847148,127.86,7108.68,0.0,-0.93838,0.00013,0.87467]
[1586182852185,127.83,7109.18,0.0,-0.93837,0.00013,0.87488]
[1586182857219,127.8,7109.42,0.0,-0.93839,0.00013,0.87468]
[1586182862253,127.77,7108.83,0.0,-0.93851,0.00013,0.87322]
[1586182867287,127.74,7108.6,0.0,-0.93859,0.00013,0.87236]
[1586182872321,127.71,7108.2,0.0,-0.93868,0.00013,0.87127]
[1586182876349,127.7,7104.24,0.0,-0.93923,0.00013,0.86473]
[1586182881387,127.69,7103.56,0.0,-0.93933,0.00013,0.86349]
[1586182886423,127.68,7104.96,0.0,-0.93916,0.00013,0.86556]
[1586182891455,127.67,7103.41,0.0,-0.9394,0.00013,0.86265]
[1586182896462,127.67,7103.04,0.0,-0.93946,0.00013,0.86197]
[1586182901525,127.66,7103.59,0.0,-0.93939,0.00013,0.86279]
[1586182906558,127.66,7104.25,0.0,-0.93931,0.00013,0.86371]
[1586182911596,127.65,7104.15,0.0,-0.93934,0.00013,0.86342]
[1586182916632,127.64,7103.63,0.0,-0.93941,0.00013,0.8625]
[1586182921668,127.64,7103.14,0.0,-0.93948,0.00013,0.86166]
[1586182926703,127.64,7102.31,0.0,-0.9396,0.00013,0.8603]
[1586182931733,127.63,7103.27,0.0,-0.93947,0.00013,0.86181]
[1586182936774,127.63,7103.89,0.0,-0.9394,0.00013,0.86271]
[1586182941805,127.63,7104.24,0.0,-0.93936,0.00013,0.86317]
[1586182946837,127.62,7104.6,0.0,-0.93932,0.00013,0.86362]
[1586182951876,127.61,7105.08,0.0,-0.93929,0.00013,0.86397]
[1586182956912,127.6,7106.91,0.0,-0.93907,0.00013,0.8667]
[1586182961946,127.59,7107.07,0.0,-0.93906,0.00013,0.86673]
[1586182966983,127.58,7107.22,0.0,-0.93907,0.00013,0.86675]
[1586182972017,127.56,7107.54,0.0,-0.93904,0.00013,0.86702]
[1586182977049,127.55,7108.27,0.0,-0.93897,0.00013,0.86792]
[1586182982089,127.53,7109.04,0.0,-0.9389,0.00013,0.86882]
[1586182987122,127.51,7109.35,0.0,-0.93888,0.00013,0.86901]
[1586182992162,127.5,7109.09,0.0,-0.93894,0.00013,0.86832]
[1586182997192,127.48,7108.87,0.0,-0.939,0.00013,0.86772]
[1586183002226,127.47,7109.57,0.0,-0.93893,0.00013,0.86858]
[1586183007263,127.46,7109.3,0.0,-0.93898,0.00013,0.86791]
[1586183012298,127.44,7108.75,0.0,-0.9391,0.00013,0.86651]
[1586183017331,127.43,7108.88,0.0,-0.93909,0.00013,0.86655]
[1586183022366,127.42,7108.53,0.0,-0.93916,0.00013,0.86582]
[1586183027403,127.41,7109.02,0.0,-0.93911,0.00013,0.86643]
[1586183032439,127.4,7108.93,0.0,-0.93913,0.00013,0.86613]
[1586183037462,127.4,7109.07,0.0,-0.93913,0.00013,0.86618]
[1586183042506,127.39,7106.62,0.0,-0.93946,0.00013,0.86219]
[1586183047544,127.39,7105.58,0.0,-0.9396,0.00013,0.86055]
[1586183052577,127.39,7105.12,0.0,-0.93965,0.00013,0.85989]
[1586183057613,127.4,7104.04,0.0,-0.93978,0.00013,0.85826]
[1586183063654,127.41,7104.0,0.0,-0.93977,0.00013,0.85837]
[1586183068687,127.41,7104.25,0.0,-0.93973,0.00013,0.85887]
[1586183073728,127.42,7104.4,0.0,-0.93972,0.00013,0.85892]
[1586183078756,127.42,7104.09,0.0,-0.93975,0.00013,0.85853]
[1586183085460,127.44,7102.82,0.0,-0.9399,0.00013,0.85672]
[1586183090847,127.45,7102.72,0.0,-0.9399,0.00013,0.85674]
[1586183095881,127.46,7103.94,0.0,-0.93972,0.00013,0.85884]
[1586183100914,127.46,7104.05,0.0,-0.9397,0.00013,0.85911]
[1586183105951,127.47,7103.47,0.0,-0.93977,0.00013,0.85827]
[1586183110989,127.47,7103.94,0.0,-0.9397,0.00013,0.85911]
[1586183118462,127.48,7104.02,0.0,-0.93968,0.00013,0.85935]
[1586183124075,127.48,7104.07,0.0,-0.93967,0.00013,0.8595]
[1586183129112,127.49,7102.77,0.0,-0.93983,0.00013,0.85755]
[1586183134145,127.5,7102.16,0.0,-0.93991,0.00013,0.85645]
[1586183139181,127.51,7102.1,0.0,-0.93991,0.00013,0.85652]
[1586183144220,127.51,7101.89,0.0,-0.93992,0.00013,0.85637]
[1586183149251,127.53,7101.06,0.0,-0.94001,0.00013,0.85524]
[1586183154288,127.54,7100.72,0.0,-0.94003,0.00013,0.85492]
[1586183159321,127.55,7100.53,0.0,-0.94004,0.00013,0.85485]
[1586183160462,127.56,7097.3,0.0,-0.94045,0.00013,0.84987]
[1586183162342,127.56,7096.1,0.0,-0.94059,0.00013,0.84815]
[1586183167380,127.59,7094.2,0.0,-0.94079,0.00013,0.84569]
[1586183171403,127.62,7090.9,0.0,-0.94117,0.00013,0.84104]
[1586183176441,127.66,7090.33,0.0,-0.94118,0.00013,0.84088]
[1586183181462,127.7,7092.39,0.0,-0.94085,0.00013,0.84477]
[1586183186514,127.73,7092.88,0.0,-0.94074,0.00013,0.84606]
[1586183191543,127.76,7093.4,0.0,-0.94065,0.00013,0.84709]
[1586183196586,127.79,7093.47,0.0,-0.9406,0.00013,0.84764]
[1586183201614,127.81,7092.05,0.0,-0.94074,0.00013,0.84589]
[1586183206652,127.84,7092.27,0.0,-0.94067,0.00013,0.84671]
[1586183211686,127.87,7091.97,0.0,-0.94067,0.00013,0.84669]
[1586183216721,127.89,7090.73,0.0,-0.94079,0.00013,0.84522]
[1586183221755,127.92,7090.1,0.0,-0.94082,0.00013,0.84474]
[1586183226790,127.95,7091.93,0.0,-0.94055,0.00013,0.84803]
[1586183231826,127.97,7092.5,0.0,-0.94044,0.00013,0.84929]
[1586183236863,127.99,7094.06,0.0,-0.94021,0.00013,0.85203]
[1586183241898,128.0,7094.36,0.0,-0.94015,0.00013,0.85273]
[1586183246928,128.01,7094.35,0.0,-0.94014,0.00013,0.85291]
[1586183251967,128.02,7094.43,0.0,-0.94013,0.00013,0.85293]
[1586183257000,128.03,7094.35,0.0,-0.94012,0.00013,0.85298]
[1586183262035,128.04,7094.07,0.0,-0.94015,0.00013,0.85272]
[1586183267071,128.05,7093.27,0.0,-0.94023,0.00013,0.85166]
[1586183272103,128.06,7093.82,0.0,-0.94014,0.00013,0.85275]
[1586183277151,128.07,7096.32,0.0,-0.93981,0.00013,0.85678]
[1586183282180,128.07,7096.4,0.0,-0.93979,0.00013,0.85694]
[1586183287209,128.07,7096.62,0.0,-0.93976,0.00013,0.8573]
[1586183292246,128.08,7095.59,0.0,-0.93989,0.00013,0.85572]
[1586183297285,128.08,7093.97,0.0,-0.9401,0.00013,0.85327]
[1586183302314,128.09,7091.12,0.0,-0.94045,0.00013,0.84901]
[1586183307353,128.11,7089.77,0.0,-0.94059,0.00013,0.84725]
[1586183312385,128.13,7088.73,0.0,-0.94071,0.00013,0.84573]
[1586183317423,128.16,7088.55,0.0,-0.94069,0.00013,0.84586]
[1586183322456,128.18,7087.5,0.0,-0.94079,0.00013,0.84466]
[1586183327494,128.21,7086.72,0.0,-0.94085,0.00013,0.84392]
[1586183332528,128.24,7086.75,0.0,-0.9408,0.00013,0.84443]
[1586183338571,128.26,7087.38,0.0,-0.94068,0.00013,0.8459]
[1586183343601,128.29,7087.26,0.0,-0.94065,0.00013,0.84616]
[1586183348645,128.31,7086.47,0.0,-0.94072,0.00013,0.84533]
[1586183353676,128.33,7086.06,0.0,-0.94074,0.00013,0.84507]
[1586183358709,128.36,7085.39,0.0,-0.94079,0.00013,0.84442]
[1586183364462,128.38,7085.33,0.0,-0.94076,0.00013,0.84475]
[1586183369788,128.41,7084.93,0.0,-0.94077,0.00013,0.84462]
[1586183374823,128.43,7085.99,0.0,-0.94061,0.00013,0.84638]
[1586183379856,128.45,7088.04,0.0,-0.94032,0.00013,0.84985]
[1586183384890,128.46,7088.39,0.0,-0.94026,0.00013,0.85058]
[1586183389928,128.47,7088.48,0.0,-0.94024,0.00013,0.85088]
[1586183394961,128.48,7089.27,0.0,-0.94012,0.00013,0.85225]
[1586183399995,128.48,7089.88,0.0,-0.94004,0.00013,0.85329]
[1586183405031,128.49,7090.64,0.0,-0.93993,0.00013,0.85454]
[1586183410068,128.48,7091.89,0.0,-0.93977,0.00013,0.85647]
[1586183415108,128.48,7092.71,0.0,-0.93967,0.00013,0.85768]
[1586183420139,128.47,7092.56,0.0,-0.9397,0.00013,0.85735]
[1586183425173,128.47,7092.64,0.0,-0.9397,0.00013,0.85739]
[1586183430209,128.46,7092.67,0.0,-0.9397,0.00013,0.85735]
[1586183435245,128.46,7092.47,0.0,-0.93975,0.00013,0.85669]
[1586183440277,128.46,7092.0,0.0,-0.93981,0.00013,0.85591]
[1586183445318,128.46,7090.57,0.0,-0.94,0.00013,0.8537]
[1586183450349,128.46,7089.77,0.0,-0.9401,0.00013,0.85252]
[1586183455380,128.47,7089.52,0.0,-0.94012,0.00013,0.85222]
[1586183460415,128.48,7090.18,0.0,-0.94002,0.00013,0.85337]
[1586183465453,128.48,7090.22,0.0,-0.94001,0.00013,0.8535]
[1586183471497,128.48,7090.08,0.0,-0.94002,0.00013,0.85335]
[1586183476531,128.49,7088.58,0.0,-0.94021,0.00013,0.85113]
[1586183481566,128.5,7087.67,0.0,-0.94031,0.00013,0.84988]
[1586183486603,128.51,7087.03,0.0,-0.94038,0.00013,0.84907]
[1586183491637,128.52,7087.66,0.0,-0.9403,0.00013,0.84996]
[1586183496667,128.53,7086.72,0.0,-0.9404,0.00013,0.8487]
[1586183500701,128.55,7082.83,0.0,-0.94088,0.00013,0.84285]
[1586183505734,128.57,7081.08,0.0,-0.94106,0.00013,0.84061]
[1586183510781,128.61,7079.11,0.0,-0.94125,0.00013,0.83825]
[1586183515812,128.65,7079.37,0.0,-0.94117,0.00013,0.83923]
[1586183520845,128.68,7079.21,0.0,-0.94114,0.00013,0.83953]
[1586183525883,128.71,7079.35,0.0,-0.94108,0.00013,0.84025]
[1586183529915,128.73,7082.25,0.0,-0.94067,0.00013,0.8451]
[1586183534945,128.74,7083.93,0.0,-0.94043,0.00013,0.84799]
[1586183539981,128.75,7084.64,0.0,-0.94032,0.00013,0.84929]
[1586183545018,128.76,7084.97,0.0,-0.94027,0.00013,0.84994]
[1586183550050,128.77,7085.37,0.0,-0.94021,0.00013,0.85066]
[1586183555090,128.78,7083.99,0.0,-0.94039,0.00013,0.84838]
[1586183560121,128.79,7083.35,0.0,-0.94046,0.00013,0.84756]
[1586183565157,128.8,7084.08,0.0,-0.94035,0.00013,0.84888]
[1586183570189,128.81,7086.14,0.0,-0.94007,0.00013,0.85222]
[1586183574219,128.81,7088.32,0.0,-0.93979,0.00013,0.85562]
[1586183579256,128.8,7091.03,0.0,-0.93945,0.00013,0.85972]
[1586183584289,128.78,7091.24,0.0,-0.93944,0.00013,0.85979]
[1586183589325,128.77,7091.52,0.0,-0.93943,0.00013,0.86]
[1586183594360,128.76,7091.69,0.0,-0.93943,0.00013,0.86003]
[1586183599394,128.74,7092.09,0.0,-0.9394,0.00013,0.86039]
[1586183604429,128.73,7092.68,0.0,-0.93935,0.00013,0.86104]
[1586183609467,128.71,7092.99,0.0,-0.93933,0.00013,0.86125]
[1586183614499,128.69,7092.85,0.0,-0.93939,0.00013,0.86047]
[1586183619537,128.68,7093.13,0.0,-0.93938,0.00013,0.86065]
[1586183624569,128.66,7093.25,0.0,-0.93939,0.00013,0.86058]
[1586183629601,128.65,7093.12,0.0,-0.93943,0.00013,0.86014]
[1586183634641,128.64,7093.3,0.0,-0.93942,0.00013,0.86021]
[1586183639674,128.62,7093.59,0.0,-0.93941,0.00013,0.86042]
[1586183644714,128.61,7093.85,0.0,-0.93939,0.00013,0.8606]
[1586183649744,128.59,7096.5,0.0,-0.93907,0.00013,0.86445]
[1586183654779,128.57,7098.26,0.0,-0.93888,0.00013,0.86681]
[1586183659815,128.54,7100.59,0.0,-0.93862,0.00013,0.87]
[1586183664848,128.51,7100.88,0.0,-0.93863,0.00013,0.8699]
[1586183669887,128.43,7100.82,0.0,-0.93876,0.00013,0.86843]
[1586183674918,128.28,7100.39,0.0,-0.93907,0.00013,0.86486]
[1586183679955,128.1,7101.15,0.0,-0.93926,0.00013,0.86291]
[1586183684988,127.95,7099.58,0.0,-0.9397,0.00013,0.85783]
[1586183690022,127.8,7098.98,0.0,-0.94001,0.00013,0.85429]
[1586183695059,127.66,7098.77,0.0,-0.94027,0.00013,0.85135]
[1586183700098,127.51,7098.93,0.0,-0.94048,0.00013,0.84897]
[1586183705131,127.36,7097.97,0.0,-0.94084,0.00013,0.84487]
[1586183710168,127.21,7097.74,0.0,-0.9411,0.00013,0.84188]
[1586183715201,127.06,7097.42,0.0,-0.94138,0.00013,0.83876]
[1586183720236,126.91,7097.39,0.0,-0.94161,0.00013,0.8361]
[1586183725269,126.76,7099.0,0.0,-0.94164,0.00013,0.83601]
[1586183730307,126.61,7098.57,0.0,-0.94193,0.00013,0.83272]
[1586183735340,126.47,7098.3,0.0,-0.94221,0.00013,0.82947]
[1586183740377,126.33,7098.1,0.0,-0.94244,0.00013,0.82675]
[1586183745412,126.2,7098.05,0.0,-0.94265,0.00013,0.82439]
[1586183750444,126.08,7098.4,0.0,-0.9428,0.00013,0.82275]
[1586183755482,125.96,7098.3,0.0,-0.943,0.00013,0.82051]
[1586183760517,125.84,7098.89,0.0,-0.9431,0.00013,0.81944]
[1586183765553,125.73,7099.19,0.0,-0.94323,0.00013,0.81798]
[1586183770588,125.63,7099.57,0.0,-0.94335,0.00013,0.81671]
[1586183775622,125.53,7099.45,0.0,-0.94352,0.00013,0.81474]
[1586183780658,125.43,7098.13,0.0,-0.94383,0.00013,0.81102]
[1586183785688,125.35,7097.14,0.0,-0.94409,0.00013,0.80798]
[1586183790726,125.27,7096.34,0.0,-0.94431,0.00013,0.80536]
[1586183795764,125.19,7096.55,0.0,-0.94442,0.00012,0.80412]
[1586183800797,125.12,7096.92,0.0,-0.94448,0.00012,0.80346]
[1586183805833,125.06,7097.11,0.0,-0.94456,0.00012,0.80257]
[1586183810866,124.99,7098.15,0.0,-0.94453,0.00012,0.80299]
[1586183815904,124.92,7098.65,0.0,-0.94457,0.00012,0.80261]
[1586183820935,124.86,7099.8,0.0,-0.94452,0.00013,0.80326]
[1586183825972,124.8,7099.85,0.0,-0.94462,0.00012,0.80221]
[1586183832013,124.73,7099.9,0.0,-0.94472,0.00012,0.80101]
[1586183837051,124.67,7100.01,0.0,-0.94479,0.00012,0.80018]
[1586183842083,124.54,7100.07,0.0,-0.94499,0.00012,0.79796]
[1586183847120,124.39,7101.62,0.0,-0.94502,0.00012,0.79771]
[1586183850462,124.27,7104.53,0.0,-0.94485,0.00013,0.80009]
[1586183853460,124.18,7106.75,0.0,-0.94472,0.00013,0.80167]
[1586183859206,124.03,7107.35,0.0,-0.94488,0.00013,0.79993]
[1586183865241,123.92,7107.17,0.0,-0.94508,0.00012,0.79764]
[1586183870280,123.87,7107.04,0.0,-0.94517,0.00012,0.7966]
[1586183877462,123.82,7106.98,0.0,-0.94526,0.00012,0.79558]
[1586183883392,123.77,7109.44,0.0,-0.94502,0.00013,0.79863]
[1586183887403,123.74,7111.96,0.0,-0.94476,0.00013,0.80188]
[1586183892438,123.69,7114.04,0.0,-0.94457,0.00013,0.8042]
[1586183897472,123.63,7113.08,0.0,-0.94477,0.00013,0.8018]
[1586183902506,123.59,7110.93,0.0,-0.94511,0.00013,0.79772]
[1586183907545,123.56,7110.43,0.0,-0.94523,0.00012,0.79629]
[1586183912578,123.53,7108.25,0.0,-0.94556,0.00012,0.79213]
[1586183917618,123.5,7108.37,0.0,-0.94559,0.00012,0.79187]
[1586183922652,123.48,7107.16,0.0,-0.94577,0.00012,0.78963]
[1586183927690,123.46,7106.77,0.0,-0.94584,0.00012,0.78871]
[1586183932719,123.45,7108.69,0.0,-0.94563,0.00012,0.79135]
[1586183937761,123.42,7109.86,0.0,-0.94553,0.00012,0.79274]
[1586183942794,123.4,7110.17,0.0,-0.94553,0.00012,0.79277]
[1586183947828,123.37,7109.61,0.0,-0.94563,0.00012,0.79148]
[1586183952863,123.35,7108.19,0.0,-0.94584,0.00012,0.78896]
[1586183957898,123.34,7108.58,0.0,-0.94581,0.00012,0.78927]
[1586183962935,123.32,7108.94,0.0,-0.94579,0.00012,0.78953]
[1586183968972,123.3,7108.56,0.0,-0.94587,0.00012,0.78861]
[1586183974008,123.29,7108.7,0.0,-0.94589,0.00012,0.7883]
[1586183979460,123.27,7108.77,0.0,-0.94591,0.00012,0.78813]
[1586183985084,123.26,7108.93,0.0,-0.94591,0.00012,0.78815]
[1586183990124,123.25,7109.05,0.0,-0.94591,0.00012,0.7881]
[1586183995154,123.23,7108.85,0.0,-0.94596,0.00012,0.78757]
[1586184000192,123.23,7106.59,0.0,-0.94625,0.00012,0.78399]
[1586184005223,123.23,7105.46,0.0,-0.94639,0.00012,0.78223]
[1586184010261,123.23,7104.37,0.0,-0.94652,0.00012,0.78057]
[1586184015293,123.23,7104.24,0.0,-0.94653,0.00012,0.78043]
[1586184020331,123.23,7104.29,0.0,-0.94652,0.00012,0.78057]
[1586184025368,123.24,7103.9,0.0,-0.94656,0.00012,0.78003]
[1586184030401,123.24,7103.5,0.0,-0.94661,0.00012,0.7795]
[1586184035433,123.25,7103.39,0.0,-0.94663,0.00012,0.77918]
[1586184040470,123.25,7104.65,0.0,-0.94646,0.00012,0.78119]
[1586184045512,123.25,7105.65,0.0,-0.94634,0.00012,0.78272]
[1586184050540,123.25,7106.08,0.0,-0.94629,0.00012,0.78335]
[1586184055577,123.25,7104.28,0.0,-0.94651,0.00012,0.7806]
[1586184060609,123.21,7104.17,0.0,-0.94658,0.00012,0.77975]
[1586184065649,123.12,7104.16,0.0,-0.94673,0.00012,0.77807]
[1586184070684,123.03,7105.28,0.0,-0.94673,0.00012,0.77815]
[1586184075718,122.94,7104.99,0.0,-0.9469,0.00012,0.77612]
[1586184080751,122.85,7105.25,0.0,-0.947,0.00012,0.77502]
[1586184085788,122.77,7105.46,0.0,-0.9471,0.00012,0.77389]
[1586184090823,122.69,7105.62,0.0,-0.9472,0.00012,0.77275]
[1586184095858,122.66,7106.13,0.0,-0.94721,0.00012,0.77265]
[1586184100894,122.67,7106.34,0.0,-0.94717,0.00012,0.77309]
[1586184105927,122.67,7107.18,0.0,-0.94706,0.00012,0.77447]
[1586184110960,122.6,7107.33,0.0,-0.94716,0.00012,0.77333]
[1586184116000,122.52,7107.5,0.0,-0.94725,0.00012,0.77228]
[1586184121034,122.45,7107.67,0.0,-0.94734,0.00012,0.77126]
[1586184126071,122.38,7107.66,0.0,-0.94745,0.00012,0.77003]
[1586184131104,122.32,7107.01,0.0,-0.94762,0.00012,0.76792]
[1586184138462,122.24,7105.15,0.0,-0.94797,0.00012,0.76368]
[1586184144196,122.18,7104.54,0.0,-0.94813,0.00012,0.76171]
[1586184149230,122.14,7104.46,0.0,-0.94821,0.00012,0.76079]
[1586184154267,122.09,7104.14,0.0,-0.94833,0.00012,0.75928]
[1586184159300,122.06,7104.25,0.0,-0.94838,0.00012,0.75876]
[1586184164332,122.02,7104.28,0.0,-0.94843,0.00012,0.75814]
[1586184169372,121.98,7104.35,0.0,-0.94848,0.00012,0.75761]
[1586184174462,121.95,7104.4,0.0,-0.94852,0.00012,0.75707]
[1586184180449,121.91,7104.01,0.0,-0.94863,0.00012,0.7558]
[1586184185485,121.88,7101.51,0.0,-0.94897,0.00012,0.75155]
[1586184190518,121.86,7100.45,0.0,-0.94912,0.00012,0.74962]
[1586184195557,121.85,7100.24,0.0,-0.94917,0.00012,0.74902]
[1586184201462,121.83,7100.26,0.0,-0.9492,0.00012,0.74874]
[1586184206628,121.81,7100.33,0.0,-0.94921,0.00012,0.74854]
[1586184211667,121.8,7098.68,0.0,-0.94944,0.00012,0.74562]
[1586184216701,121.8,7097.41,0.0,-0.9496,0.00012,0.74365]
[1586184221735,121.8,7098.21,0.0,-0.94951,0.00012,0.74478]
[1586184226773,121.81,7101.02,0.0,-0.94916,0.00012,0.74922]
[1586184231807,121.79,7101.35,0.0,-0.94914,0.00012,0.74945]
[1586184236843,121.78,7101.68,0.0,-0.94913,0.00012,0.74966]
[1586184242885,121.76,7101.79,0.0,-0.94914,0.00012,0.7495]
[1586184247919,121.74,7102.48,0.0,-0.94908,0.00012,0.75027]
[1586184252954,121.73,7102.52,0.0,-0.9491,0.00012,0.75004]
[1586184257990,121.71,7103.69,0.0,-0.94898,0.00012,0.75153]
[1586184263025,121.69,7103.81,0.0,-0.949,0.00012,0.75138]
[1586184268061,121.77,7104.82,0.0,-0.94875,0.00012,0.75433]
[1586184273460,121.85,7104.86,0.0,-0.94865,0.00012,0.75546]
[1586184279139,121.85,7104.79,0.0,-0.94865,0.00012,0.75546]
[1586184284176,121.83,7104.49,0.0,-0.94873,0.00012,0.75451]
[1586184289206,121.84,7105.47,0.0,-0.94859,0.00012,0.75625]
[1586184294241,121.89,7105.54,0.0,-0.94851,0.00012,0.75724]
[1586184299276,121.86,7106.36,0.0,-0.94846,0.00012,0.75788]
[1586184304311,121.82,7107.61,0.0,-0.94836,0.00012,0.75916]
[1586184309347,121.78,7108.21,0.0,-0.94834,0.00012,0.75943]
[1586184314382,121.75,7108.2,0.0,-0.9484,0.00012,0.75878]
[1586184319420,121.72,7106.47,0.0,-0.94866,0.00012,0.75555]
[1586184324453,121.69,7105.84,0.0,-0.94878,0.00012,0.75413]
[1586184329486,121.67,7106.23,0.0,-0.94876,0.00012,0.7543]
[1586184334521,121.64,7106.28,0.0,-0.94881,0.00012,0.75368]
[1586184341571,121.61,7106.23,0.0,-0.94886,0.00012,0.75306]
[1586184346608,121.59,7105.35,0.0,-0.949,0.00012,0.75138]
[1586184351642,121.58,7104.77,0.0,-0.94909,0.00012,0.75023]
[1586184356681,121.56,7104.83,0.0,-0.94911,0.00012,0.75008]
[1586184361710,121.55,7103.89,0.0,-0.94924,0.00012,0.74845]
[1586184366743,121.54,7103.78,0.0,-0.94926,0.00012,0.74812]
[1586184372462,121.53,7103.05,0.0,-0.94937,0.00012,0.74682]
[1586184377823,121.52,7102.51,0.0,-0.94944,0.00012,0.74587]
[1586184382856,121.52,7102.69,0.0,-0.94943,0.00012,0.74606]
[1586184387894,121.51,7103.23,0.0,-0.94937,0.00012,0.74678]
[1586184392926,121.51,7103.27,0.0,-0.94939,0.00012,0.74646]
[1586184397964,121.5,7103.26,0.0,-0.9494,0.00012,0.74634]
[1586184403003,121.5,7103.21,0.0,-0.94942,0.00012,0.74619]
[1586184408034,121.49,7103.09,0.0,-0.94944,0.00012,0.74592]
[1586184413065,121.49,7103.49,0.0,-0.9494,0.00012,0.74643]
[1586184418103,121.48,7105.17,0.0,-0.94921,0.00012,0.74885]
[1586184423141,121.47,7105.23,0.0,-0.94922,0.00012,0.74875]
[1586184428174,121.46,7105.33,0.0,-0.94922,0.00012,0.74873]
[1586184433207,121.45,7104.84,0.0,-0.94929,0.00012,0.7478]
[1586184438242,121.44,7103.49,0.0,-0.94946,0.00012,0.74567]
[1586184443277,121.44,7103.33,0.0,-0.94949,0.00012,0.74537]
[1586184448313,121.44,7103.1,0.0,-0.94952,0.00012,0.74498]
[1586184453462,121.44,7102.92,0.0,-0.94956,0.00012,0.74443]
[1586184459387,121.44,7103.22,0.0,-0.94952,0.00012,0.74485]
[1586184464423,121.43,7103.71,0.0,-0.94947,0.00012,0.74554]
[1586184470463,121.43,7103.48,0.0,-0.9495,0.00012,0.74514]
[1586184475499,121.43,7103.48,0.0,-0.94951,0.00012,0.74511]
[1586184480537,121.43,7103.47,0.0,-0.94951,0.00012,0.74507]
[1586184485573,121.43,7102.55,0.0,-0.94962,0.00012,0.74368]
[1586184490603,121.43,7102.6,0.0,-0.94961,0.00012,0.74377]
[1586184495645,121.43,7102.84,0.0,-0.94958,0.00012,0.74416]
[1586184500672,121.43,7102.82,0.0,-0.94958,0.00012,0.74411]
[1586184505715,121.43,7102.2,0.0,-0.94966,0.00012,0.7432]
[1586184510747,121.43,7102.17,0.0,-0.94966,0.00012,0.74319]
[1586184515779,121.43,7101.95,0.0,-0.9497,0.00012,0.74263]
[1586184520820,121.44,7100.96,0.0,-0.94981,0.00012,0.74122]
[1586184525849,121.45,7098.95,0.0,-0.95003,0.00012,0.73837]
[1586184530885,121.46,7098.56,0.0,-0.95006,0.00012,0.73801]
[1586184535919,121.47,7098.38,0.0,-0.95006,0.00012,0.73798]
[1586184540959,121.49,7097.86,0.0,-0.9501,0.00012,0.73744]
[1586184545992,121.5,7097.81,0.0,-0.95009,0.00012,0.7376]
[1586184551024,121.51,7100.56,0.0,-0.94974,0.00012,0.74196]
[1586184556058,121.52,7100.64,0.0,-0.94973,0.00012,0.74214]
[1586184561095,121.52,7101.24,0.0,-0.94965,0.00012,0.7431]
[1586184566134,121.52,7101.38,0.0,-0.94963,0.00012,0.74333]
[1586184571169,121.52,7100.45,0.0,-0.94976,0.00012,0.74169]
[1586184576201,121.53,7099.07,0.0,-0.94991,0.00012,0.73973]
[1586184581235,121.54,7099.28,0.0,-0.94988,0.00012,0.74017]
[1586184586273,121.54,7099.17,0.0,-0.94988,0.00012,0.74015]
[1586184591309,121.55,7099.29,0.0,-0.94985,0.00012,0.74044]
[1586184596342,121.56,7099.34,0.0,-0.94984,0.00012,0.74063]
[1586184601376,121.56,7099.31,0.0,-0.94983,0.00012,0.7407]
[1586184606462,121.57,7100.34,0.0,-0.9497,0.00012,0.74232]
[1586184612457,121.57,7102.08,0.0,-0.9495,0.00012,0.74493]
[1586184617492,121.56,7103.27,0.0,-0.94936,0.00012,0.74663]
[1586184622526,121.55,7103.71,0.0,-0.94932,0.00012,0.74715]
[1586184627561,121.55,7101.74,0.0,-0.94956,0.00012,0.74409]
[1586184632595,121.55,7100.32,0.0,-0.94975,0.00012,0.74169]
[1586184637630,121.55,7101.0,0.0,-0.94966,0.00012,0.74278]
[1586184642669,121.55,7101.85,0.0,-0.94956,0.00012,0.74408]
[1586184647702,121.55,7101.83,0.0,-0.94957,0.00012,0.74402]
[1586184652736,121.55,7101.43,0.0,-0.94961,0.00012,0.74341]
[1586184657771,121.55,7101.68,0.0,-0.94958,0.00012,0.74381]
[1586184663460,121.55,7101.93,0.0,-0.94955,0.00012,0.74417]
[1586184668845,121.55,7101.96,0.0,-0.94955,0.00012,0.74419]
[1586184673885,121.55,7102.11,0.0,-0.94954,0.00012,0.7444]
[1586184679926,121.55,7102.84,0.0,-0.94945,0.00012,0.74545]
[1586184684959,121.54,7103.35,0.0,-0.9494,0.00012,0.74614]
[1586184688988,121.54,7106.59,0.0,-0.94902,0.00012,0.7509]
[1586184695031,121.52,7106.89,0.0,-0.94903,0.00012,0.75076]
[1586184700065,121.5,7106.75,0.0,-0.94907,0.00012,0.75029]
[1586184705099,121.49,7106.33,0.0,-0.94914,0.00012,0.74942]
[1586184711143,121.48,7106.37,0.0,-0.94916,0.00012,0.74922]
[1586184716180,121.46,7106.36,0.0,-0.94917,0.00012,0.74902]
[1586184721220,121.45,7106.74,0.0,-0.94915,0.00012,0.74936]
[1586184726462,121.44,7106.71,0.0,-0.94917,0.00012,0.74912]
[1586184732302,121.43,7104.87,0.0,-0.9494,0.00012,0.74618]
[1586184737325,121.42,7105.87,0.0,-0.94929,0.00012,0.74757]
[1586184742362,121.42,7105.67,0.0,-0.94933,0.00012,0.74716]
[1586184747392,121.41,7105.49,0.0,-0.94936,0.00012,0.74677]
[1586184752432,121.41,7105.39,0.0,-0.94939,0.00012,0.74627]
[1586184757465,121.4,7105.46,0.0,-0.94939,0.00012,0.7463]
[1586184762502,121.4,7105.81,0.0,-0.94936,0.00012,0.74675]
[1586184767534,121.39,7106.33,0.0,-0.9493,0.00012,0.74745]
[1586184772567,121.39,7105.02,0.0,-0.94946,0.00012,0.7454]
[1586184777606,121.39,7105.06,0.0,-0.94946,0.00012,0.74542]
[1586184782637,121.39,7105.37,0.0,-0.94943,0.00012,0.74585]
[1586184787679,121.38,7104.68,0.0,-0.94951,0.00012,0.74477]
[1586184792710,121.38,7104.89,0.0,-0.94949,0.00012,0.74508]
[1586184797743,121.38,7104.81,0.0,-0.9495,0.00012,0.74493]
[1586184802782,121.38,7104.85,0.0,-0.9495,0.00012,0.74498]
[1586184807815,121.38,7105.66,0.0,-0.94941,0.00012,0.74616]
[1586184812849,121.37,7106.06,0.0,-0.94938,0.00012,0.74642]
[1586184817885,121.37,7106.23,0.0,-0.94937,0.00012,0.74659]
[1586184822919,121.36,7106.66,0.0,-0.94932,0.00012,0.74716]
[1586184827953,121.36,7106.25,0.0,-0.94938,0.00012,0.74646]
[1586184832994,121.35,7107.78,0.0,-0.94921,0.00012,0.74865]
[1586184838027,121.34,7108.72,0.0,-0.94911,0.00012,0.7499]
[1586184843059,121.33,7108.61,0.0,-0.94914,0.00012,0.74955]
[1586184848098,121.32,7108.43,0.0,-0.94917,0.00012,0.7491]
[1586184853133,121.31,7108.6,0.0,-0.94917,0.00012,0.7492]
[1586184858165,121.31,7108.53,0.0,-0.94919,0.00012,0.74894]
[1586184864462,121.29,7108.51,0.0,-0.94921,0.00012,0.74871]
[1586184870250,121.29,7105.5,0.0,-0.94957,0.00012,0.74408]
[1586184875282,121.29,7104.69,0.0,-0.94968,0.00012,0.74265]
[1586184880320,121.3,7104.55,0.0,-0.94969,0.00012,0.74253]
[1586184885354,121.3,7105.02,0.0,-0.94963,0.00012,0.74331]
[1586184890388,121.31,7105.33,0.0,-0.94959,0.00012,0.74383]
[1586184895425,121.31,7105.41,0.0,-0.94957,0.00012,0.744]
[1586184900459,121.31,7104.62,0.0,-0.94966,0.00012,0.74287]
[1586184905492,121.32,7104.24,0.0,-0.9497,0.00012,0.7424]
[1586184910528,121.32,7105.63,0.0,-0.94953,0.00012,0.74454]
[1586184915567,121.32,7106.32,0.0,-0.94945,0.00012,0.74557]
[1586184921462,121.32,7106.15,0.0,-0.94947,0.00012,0.74529]
[1586184926642,121.32,7107.58,0.0,-0.9493,0.00012,0.74742]
[1586184931677,121.31,7108.37,0.0,-0.94924,0.00012,0.74823]
[1586184936710,121.3,7108.47,0.0,-0.94923,0.00012,0.74825]
[1586184942462,121.3,7108.53,0.0,-0.94924,0.00012,0.74822]
[1586184947792,121.29,7109.15,0.0,-0.94918,0.00012,0.74899]
[1586184952822,121.28,7107.98,0.0,-0.94933,0.00012,0.74708]
[1586184957855,121.28,7107.22,0.0,-0.94942,0.00012,0.74589]
[1586184962894,121.27,7107.94,0.0,-0.94934,0.00012,0.74692]
[1586184968937,121.27,7107.98,0.0,-0.94935,0.00012,0.7469]
[1586184974978,121.26,7108.0,0.0,-0.94935,0.00012,0.74685]
[1586184980015,121.26,7108.71,0.0,-0.94927,0.00012,0.74783]
[1586184985051,121.25,7108.81,0.0,-0.94927,0.00012,0.74789]
[1586184990085,121.25,7110.28,0.0,-0.9491,0.00012,0.74997]
[1586184995125,121.23,7110.96,0.0,-0.94906,0.00012,0.75054]
[1586185000159,121.22,7111.38,0.0,-0.94902,0.00012,0.75096]
[1586185005462,121.21,7111.33,0.0,-0.94905,0.00012,0.75069]
[1586185011236,121.2,7111.88,0.0,-0.949,0.00012,0.75127]
[1586185016273,121.19,7110.97,0.0,-0.94913,0.00012,0.74971]
[1586185021308,121.18,7110.67,0.0,-0.94917,0.00012,0.74912]
[1586185026340,121.17,7110.37,0.0,-0.94922,0.00012,0.74856]
[1586185031377,121.17,7109.52,0.0,-0.94933,0.00012,0.74718]
[1586185037416,121.17,7109.12,0.0,-0.94938,0.00012,0.74654]
[1586185042454,121.16,7110.11,0.0,-0.94927,0.00012,0.74798]
[1586185047462,121.16,7110.51,0.0,-0.94923,0.00012,0.7485]
[1586185052518,121.15,7109.54,0.0,-0.94937,0.00012,0.74669]
[1586185057557,121.15,7109.97,0.0,-0.94932,0.00012,0.7473]
[1586185062594,121.15,7110.31,0.0,-0.94928,0.00012,0.74774]
[1586185067627,121.14,7110.02,0.0,-0.94932,0.00012,0.74724]
[1586185072663,121.14,7110.45,0.0,-0.94928,0.00012,0.74783]
[1586185077696,121.14,7110.3,0.0,-0.9493,0.00012,0.74753]
[1586185082733,121.13,7109.85,0.0,-0.94936,0.00012,0.74681]
[1586185087768,121.13,7109.33,0.0,-0.94942,0.00012,0.74602]
[1586185092805,121.13,7111.0,0.0,-0.94923,0.00012,0.74849]
[1586185097841,121.12,7111.83,0.0,-0.94914,0.00012,0.74963]
[1586185102876,121.12,7112.03,0.0,-0.94912,0.00012,0.74978]
[1586185107907,121.11,7112.22,0.0,-0.94911,0.00012,0.74993]
[1586185112941,121.1,7113.93,0.0,-0.94894,0.00012,0.75209]
[1586185117979,121.09,7114.26,0.0,-0.94892,0.00012,0.75238]
[1586185123019,121.07,7114.42,0.0,-0.94892,0.00012,0.75238]
[1586185128051,121.06,7114.37,0.0,-0.94894,0.00012,0.75208]
[1586185134462,121.05,7114.36,0.0,-0.94897,0.00012,0.7518]
[1586185140134,121.03,7115.97,0.0,-0.9488,0.00012,0.75398]
[1586185145165,121.02,7113.67,0.0,-0.94909,0.00012,0.75027]
[1586185150198,121.01,7114.51,0.0,-0.949,0.00012,0.75139]
[1586185155240,121.0,7115.56,0.0,-0.94889,0.00012,0.75281]
[1586185160275,120.99,7115.55,0.0,-0.94891,0.00012,0.75257]
[1586185165306,120.98,7115.35,0.0,-0.94895,0.00012,0.75207]
[1586185170346,120.97,7115.42,0.0,-0.94896,0.00012,0.75199]
[1586185175381,120.95,7115.54,0.0,-0.94898,0.00012,0.7517]
[1586185180412,120.94,7115.51,0.0,-0.949,0.00012,0.75147]
[1586185185447,120.94,7115.53,0.0,-0.94901,0.00012,0.75134]
[1586185190486,120.93,7116.01,0.0,-0.94897,0.00012,0.7519]
[1586185195523,120.92,7115.97,0.0,-0.94899,0.00012,0.75167]
[1586185200565,120.91,7115.1,0.0,-0.9491,0.00012,0.75021]
[1586185205592,120.9,7115.41,0.0,-0.94908,0.00012,0.75054]
[1586185210623,120.89,7115.52,0.0,-0.94908,0.00012,0.75057]
[1586185215658,120.89,7115.59,0.0,-0.94908,0.00012,0.75055]
[1586185220697,120.88,7115.49,0.0,-0.9491,0.00012,0.75027]
[1586185225734,120.87,7115.89,0.0,-0.94906,0.00012,0.75076]
[1586185230765,120.87,7115.77,0.0,-0.94909,0.00012,0.75046]
[1586185235803,120.86,7115.59,0.0,-0.94914,0.00012,0.74978]
[1586185240838,120.85,7112.71,0.0,-0.94949,0.00012,0.74535]
[1586185245869,120.86,7111.19,0.0,-0.94966,0.00012,0.74317]
[1586185250905,120.87,7110.67,0.0,-0.94971,0.00012,0.74255]
[1586185255943,120.88,7109.36,0.0,-0.94985,0.00012,0.74079]
[1586185260980,120.9,7109.74,0.0,-0.94978,0.00012,0.74159]
[1586185266015,120.91,7109.06,0.0,-0.94984,0.00012,0.7408]
[1586185271045,120.93,7105.93,0.0,-0.95019,0.00012,0.73637]
[1586185276082,120.95,7106.54,0.0,-0.95009,0.00012,0.73767]
[1586185281117,120.97,7106.72,0.0,-0.95004,0.00012,0.73826]
[1586185286153,120.98,7105.8,0.0,-0.95012,0.00012,0.73723]
[1586185291189,121.0,7105.66,0.0,-0.95012,0.00012,0.73708]
[1586185296224,121.02,7106.03,0.0,-0.95005,0.00012,0.73798]
[1586185301260,121.04,7105.76,0.0,-0.95006,0.00012,0.73788]
[1586185306297,121.06,7105.95,0.0,-0.95001,0.00012,0.73849]
[1586185311328,121.07,7106.07,0.0,-0.94997,0.00012,0.73895]
[1586185316361,121.09,7106.56,0.0,-0.94989,0.00012,0.73995]
[1586185320393,121.1,7109.73,0.0,-0.9495,0.00012,0.74489]
[1586185325429,121.1,7110.32,0.0,-0.94942,0.00012,0.74584]
[1586185330464,121.1,7110.37,0.0,-0.94942,0.00012,0.74591]
[1586185335502,121.1,7111.49,0.0,-0.94928,0.00012,0.7476]
[1586185340535,121.1,7111.9,0.0,-0.94924,0.00012,0.74814]
[1586185345571,121.09,7112.55,0.0,-0.94917,0.00012,0.74902]
[1586185350608,121.08,7113.71,0.0,-0.94904,0.00012,0.75064]
[1586185355640,121.07,7113.73,0.0,-0.94907,0.00012,0.75022]
[1586185360673,121.06,7113.42,0.0,-0.94912,0.00012,0.74961]
[1586185365715,121.06,7113.45,0.0,-0.94913,0.00012,0.74954]
[1586185370746,121.05,7113.63,0.0,-0.94912,0.00012,0.74968]
[1586185375782,121.04,7113.91,0.0,-0.94909,0.00012,0.74997]
[1586185380814,121.04,7113.82,0.0,-0.94912,0.00012,0.7497]
[1586185386460,121.03,7113.97,0.0,-0.94911,0.00012,0.74977]
[1586185391892,121.02,7114.18,0.0,-0.9491,0.00012,0.74996]
[1586185397942,121.01,7114.12,0.0,-0.94912,0.00012,0.74971]
[1586185402974,121.01,7113.8,0.0,-0.94916,0.00012,0.74915]
[1586185408003,121.0,7113.97,0.0,-0.94915,0.00012,0.74931]
[1586185413461,120.99,7114.15,0.0,-0.94916,0.00012,0.74919]
[1586185419084,120.98,7115.68,0.0,-0.94899,0.00012,0.75135]
[1586185424117,120.97,7116.33,0.0,-0.94892,0.00012,0.75217]
[1586185429151,120.96,7116.93,0.0,-0.94887,0.00012,0.75287]
[1586185434186,120.95,7117.19,0.0,-0.94886,0.00012,0.75303]
[1586185439222,120.94,7117.6,0.0,-0.94883,0.00012,0.75343]
[1586185444257,120.92,7117.37,0.0,-0.94887,0.00012,0.75286]
[1586185449291,120.91,7117.99,0.0,-0.94882,0.00012,0.75357]
[1586185454327,120.9,7118.18,0.0,-0.94882,0.00012,0.75362]
[1586185459365,120.89,7117.09,0.0,-0.94897,0.00012,0.75172]
[1586185464402,120.88,7117.13,0.0,-0.94898,0.00012,0.75161]
[1586185469437,120.87,7117.83,0.0,-0.94891,0.00012,0.75252]
[1586185474466,120.86,7119.12,0.0,-0.94878,0.00012,0.75402]
[1586185479505,120.84,7119.84,0.0,-0.94872,0.00012,0.75484]
[1586185484540,120.82,7120.07,0.0,-0.94872,0.00012,0.75493]
[1586185489575,120.81,7120.62,0.0,-0.94867,0.00012,0.75547]
[1586185494609,120.79,7120.16,0.0,-0.94875,0.00012,0.75449]
[1586185499644,120.78,7118.81,0.0,-0.94894,0.00012,0.75221]
[1586185504679,120.77,7118.34,0.0,-0.94901,0.00012,0.75135]
[1586185509715,120.77,7119.11,0.0,-0.94892,0.00012,0.7524]
[1586185514750,120.76,7119.84,0.0,-0.94885,0.00012,0.75333]
[1586185519786,120.74,7120.47,0.0,-0.94879,0.00012,0.75409]
[1586185524824,120.73,7121.14,0.0,-0.94873,0.00012,0.75486]
[1586185529855,120.72,7121.8,0.0,-0.94867,0.00012,0.75562]
[1586185534891,120.7,7121.89,0.0,-0.9487,0.00012,0.7552]
[1586185539924,120.69,7121.87,0.0,-0.94873,0.00012,0.75492]
[1586185545462,120.67,7121.97,0.0,-0.94874,0.00012,0.75478]
[1586185551462,120.65,7121.98,0.0,-0.94876,0.00012,0.75451]
[1586185557052,120.64,7122.09,0.0,-0.94877,0.00012,0.75446]
[1586185563095,120.63,7122.21,0.0,-0.94878,0.00012,0.75438]
[1586185568128,120.62,7122.22,0.0,-0.94879,0.00012,0.75418]
[1586185573158,120.6,7121.88,0.0,-0.94885,0.00012,0.75347]
[1586185578199,120.59,7122.0,0.0,-0.94885,0.00012,0.75347]
[1586185584243,120.58,7121.99,0.0,-0.94887,0.00012,0.75323]
[1586185589274,120.57,7121.97,0.0,-0.94889,0.00012,0.75305]
[1586185594313,120.56,7122.44,0.0,-0.94886,0.00012,0.75334]
[1586185599461,120.56,7122.76,0.0,-0.94884,0.00012,0.75366]
[1586185605462,120.54,7123.18,0.0,-0.9488,0.00012,0.75409]
[1586185611431,120.53,7123.39,0.0,-0.9488,0.00012,0.75419]
[1586185616466,120.52,7123.46,0.0,-0.9488,0.00012,0.75411]
[1586185621501,120.51,7123.9,0.0,-0.94877,0.00012,0.75459]
[1586185626535,120.5,7123.92,0.0,-0.94878,0.00012,0.75443]
[1586185631569,120.48,7126.8,0.0,-0.94845,0.00012,0.75859]
[1586185636604,120.47,7126.28,0.0,-0.94855,0.00012,0.75743]
[1586185641642,120.45,7126.34,0.0,-0.94856,0.00012,0.75724]
[1586185646680,120.43,7125.95,0.0,-0.94863,0.00012,0.75637]
[1586185651712,120.42,7125.9,0.0,-0.94868,0.00012,0.75578]
[1586185656749,120.41,7126.68,0.0,-0.9486,0.00012,0.75675]
[1586185661783,120.39,7126.78,0.0,-0.94861,0.00012,0.75663]
[1586185666816,120.38,7126.9,0.0,-0.94862,0.00012,0.75658]
[1586185671852,120.37,7126.58,0.0,-0.94868,0.00012,0.75586]
[1586185676888,120.36,7126.55,0.0,-0.9487,0.00012,0.75561]
[1586185681921,120.35,7126.42,0.0,-0.94873,0.00012,0.75521]
[1586185686958,120.34,7123.63,0.0,-0.94908,0.00012,0.75086]
[1586185691994,120.34,7122.92,0.0,-0.94916,0.00012,0.74978]
[1586185697027,120.34,7122.77,0.0,-0.94918,0.00012,0.74958]
[1586185702066,120.34,7123.08,0.0,-0.94914,0.00012,0.75008]
[1586185707462,120.34,7123.86,0.0,-0.94904,0.00012,0.75126]
[1586185713138,120.34,7122.78,0.0,-0.94919,0.00012,0.74936]
[1586185718173,120.35,7122.69,0.0,-0.9492,0.00012,0.74926]
[1586185723211,120.35,7123.11,0.0,-0.94914,0.00012,0.74994]
[1586185728246,120.35,7123.23,0.0,-0.94913,0.00012,0.75013]
[1586185733280,120.35,7122.92,0.0,-0.94917,0.00012,0.74967]
[1586185738312,120.35,7122.7,0.0,-0.94919,0.00012,0.74936]
[1586185743351,120.35,7122.71,0.0,-0.94919,0.00012,0.74941]
[1586185748387,120.36,7122.53,0.0,-0.9492,0.00012,0.74918]
[1586185753423,120.36,7123.52,0.0,-0.94908,0.00012,0.75071]
[1586185758454,120.35,7124.51,0.0,-0.94897,0.00012,0.75219]
[1586185763491,120.35,7124.85,0.0,-0.94893,0.00012,0.75263]
[1586185768529,120.38,7125.27,0.0,-0.94883,0.00012,0.7539]
[1586185773562,120.38,7124.6,0.0,-0.94894,0.00012,0.75248]
[1586185779461,120.37,7124.52,0.0,-0.94895,0.00012,0.75226]
[1586185784639,120.37,7124.28,0.0,-0.94899,0.00012,0.75181]
[1586185789676,120.37,7123.92,0.0,-0.94904,0.00012,0.75122]
[1586185794704,120.36,7123.26,0.0,-0.94912,0.00012,0.75018]
[1586185799746,120.37,7122.01,0.0,-0.94927,0.00012,0.74831]
[1586185804778,120.37,7122.3,0.0,-0.94923,0.00012,0.74883]
[1586185809812,120.37,7124.78,0.0,-0.94893,0.00012,0.75261]
[1586185814848,120.37,7124.55,0.0,-0.94896,0.00012,0.75218]
[1586185819880,120.36,7128.01,0.0,-0.94855,0.00012,0.75734]
[1586185824918,120.35,7126.23,0.0,-0.94879,0.00012,0.7544]
[1586185829958,120.34,7125.36,0.0,-0.94891,0.00012,0.75291]
[1586185834988,120.33,7125.16,0.0,-0.94895,0.00012,0.75224]
[1586185840025,120.33,7123.09,0.0,-0.94921,0.00012,0.74908]
[1586185845057,120.34,7122.38,0.0,-0.94928,0.00012,0.74807]
[1586185850093,120.34,7123.41,0.0,-0.94916,0.00012,0.7497]
[1586185855128,120.34,7122.87,0.0,-0.94922,0.00012,0.74893]
[1586185860162,120.35,7122.3,0.0,-0.94928,0.00012,0.74812]
[1586185865200,120.35,7122.34,0.0,-0.94927,0.00012,0.74826]
[1586185870236,120.36,7122.06,0.0,-0.9493,0.00012,0.74792]
[1586185875269,120.36,7121.93,0.0,-0.9493,0.00012,0.7478]
[1586185880302,120.37,7120.1,0.0,-0.94951,0.00012,0.74519]
[1586185885340,120.38,7119.12,0.0,-0.94961,0.00012,0.74392]
[1586185890373,120.4,7118.63,0.0,-0.94965,0.00012,0.74341]
[1586185895413,120.41,7118.22,0.0,-0.94969,0.00012,0.74279]
[1586185900450,120.42,7118.32,0.0,-0.94966,0.00012,0.7432]
[1586185905462,120.44,7118.28,0.0,-0.94964,0.00012,0.74338]
[1586185910515,120.45,7118.82,0.0,-0.94956,0.00012,0.74444]
[1586185915552,120.46,7118.96,0.0,-0.94952,0.00012,0.74485]
[1586185920583,120.47,7118.54,0.0,-0.94956,0.00012,0.74438]
[1586185926461,120.49,7118.18,0.0,-0.94958,0.00012,0.74409]
[1586185931659,120.5,7118.38,0.0,-0.94954,0.00012,0.74462]
[1586185936696,120.51,7118.06,0.0,-0.94956,0.00012,0.74433]
[1586185941732,120.52,7119.28,0.0,-0.9494,0.00012,0.74636]
[1586185946768,120.53,7120.63,0.0,-0.94923,0.00012,0.7485]
[1586185951804,120.53,7119.24,0.0,-0.94941,0.00012,0.74617]
[1586185956838,120.53,7120.92,0.0,-0.9492,0.00012,0.74879]
[1586185961871,120.53,7121.02,0.0,-0.94919,0.00012,0.74894]
[1586185966911,120.53,7120.4,0.0,-0.94926,0.00012,0.74801]
[1586185971944,120.54,7120.03,0.0,-0.9493,0.00012,0.74749]
[1586185976978,120.54,7120.03,0.0,-0.9493,0.00012,0.74757]
[1586185982012,120.54,7120.04,0.0,-0.94929,0.00012,0.74765]
[1586185987046,120.55,7119.08,0.0,-0.9494,0.00012,0.74626]
[1586185992081,120.55,7118.56,0.0,-0.94945,0.00012,0.74558]
[1586185997119,120.56,7118.14,0.0,-0.94949,0.00012,0.74509]
[1586186002148,120.57,7117.87,0.0,-0.94951,0.00012,0.74484]
[1586186007188,120.58,7116.78,0.0,-0.94962,0.00012,0.74337]
[1586186012222,120.59,7116.09,0.0,-0.9497,0.00012,0.74228]
[1586186017259,120.61,7116.5,0.0,-0.94964,0.00012,0.74313]
[1586186022290,120.62,7116.81,0.0,-0.94958,0.00012,0.74381]
[1586186027326,120.63,7116.81,0.0,-0.94957,0.00012,0.74398]
[1586186032364,120.64,7117.83,0.0,-0.94943,0.00012,0.7457]
[1586186037401,120.64,7118.49,0.0,-0.94934,0.00012,0.74679]
[1586186043437,120.65,7118.32,0.0,-0.94935,0.00012,0.74663]
[1586186048473,120.65,7117.74,0.0,-0.94942,0.00012,0.74585]
[1586186053512,120.66,7117.45,0.0,-0.94944,0.00012,0.74551]
[1586186058544,120.67,7117.09,0.0,-0.94947,0.00012,0.74507]
[1586186063582,120.67,7116.95,0.0,-0.94948,0.00012,0.745]
[1586186068611,120.68,7116.73,0.0,-0.9495,0.00012,0.7448]
[1586186073651,120.69,7117.35,0.0,-0.94943,0.00012,0.74559]
[1586186078682,120.69,7117.48,0.0,-0.9494,0.00012,0.74591]
[1586186083722,120.69,7119.34,0.0,-0.94918,0.00012,0.74874]
[1586186088755,120.69,7118.94,0.0,-0.94923,0.00012,0.74809]
[1586186093788,120.69,7118.59,0.0,-0.94927,0.00012,0.74758]
[1586186098834,120.7,7118.29,0.0,-0.9493,0.00012,0.74717]
[1586186103862,120.7,7117.7,0.0,-0.94937,0.00012,0.74634]
[1586186108895,120.7,7118.21,0.0,-0.9493,0.00012,0.74717]
[1586186113930,120.7,7118.54,0.0,-0.94926,0.00012,0.7477]
[1586186119975,120.71,7118.08,0.0,-0.94931,0.00012,0.74705]
[1586186125009,120.71,7118.14,0.0,-0.9493,0.00012,0.74718]
[1586186130044,120.71,7117.73,0.0,-0.94934,0.00012,0.74661]
[1586186135078,120.72,7117.45,0.0,-0.94939,0.00012,0.74598]
[1586186140111,120.72,7117.29,0.0,-0.9494,0.00012,0.74581]
[1586186145145,120.72,7117.92,0.0,-0.94932,0.00012,0.74684]
[1586186150183,120.72,7119.46,0.0,-0.94913,0.00012,0.74919]
[1586186155214,120.72,7119.77,0.0,-0.9491,0.00012,0.74961]
[1586186160249,120.72,7120.44,0.0,-0.94903,0.00012,0.75056]
[1586186165288,120.71,7120.4,0.0,-0.94904,0.00012,0.75041]
[1586186170321,120.71,7120.54,0.0,-0.94903,0.00012,0.75055]
[1586186175361,120.7,7121.57,0.0,-0.94891,0.00012,0.75203]
[1586186180400,120.69,7123.0,0.0,-0.94875,0.00012,0.75404]
[1586186185434,120.68,7123.04,0.0,-0.94877,0.00012,0.75388]
[1586186190462,120.67,7121.86,0.0,-0.94892,0.00012,0.75192]
[1586186195499,120.67,7121.48,0.0,-0.94899,0.00012,0.75096]
[1586186200534,120.66,7121.69,0.0,-0.94898,0.00012,0.75117]
[1586186205566,120.65,7121.76,0.0,-0.94898,0.00012,0.75119]
[1586186211462,120.65,7121.7,0.0,-0.949,0.00012,0.75098]
[1586186216647,120.64,7121.63,0.0,-0.94901,0.00012,0.75079]
[1586186221684,120.64,7121.79,0.0,-0.949,0.00012,0.75094]
[1586186227724,120.63,7122.13,0.0,-0.94897,0.00012,0.75137]
[1586186232759,120.63,7122.48,0.0,-0.94893,0.00012,0.75178]
[1586186237793,120.62,7122.88,0.0,-0.9489,0.00012,0.75227]
[1586186242828,120.61,7121.49,0.0,-0.94907,0.00012,0.75004]
[1586186247867,120.61,7121.15,0.0,-0.94912,0.00012,0.74948]
[1586186252897,120.61,7122.34,0.0,-0.949,0.00012,0.75097]
[1586186257932,120.6,7122.37,0.0,-0.949,0.00012,0.75094]
[1586186262971,120.6,7122.89,0.0,-0.94894,0.00012,0.75165]
[1586186268002,120.59,7123.25,0.0,-0.94891,0.00012,0.75209]
[1586186273041,120.59,7122.82,0.0,-0.94897,0.00012,0.75129]
[1586186278075,120.58,7122.88,0.0,-0.94897,0.00012,0.7513]
[1586186283110,120.58,7123.01,0.0,-0.94897,0.00012,0.75139]
[1586186288146,120.57,7123.25,0.0,-0.94894,0.00012,0.75167]
[1586186293183,120.56,7123.33,0.0,-0.94894,0.00012,0.7517]
[1586186298210,120.56,7123.23,0.0,-0.94896,0.00012,0.75143]
[1586186304255,120.55,7124.11,0.0,-0.94887,0.00012,0.75264]
[1586186309292,120.54,7123.81,0.0,-0.94892,0.00012,0.75205]
[1586186314325,120.54,7123.76,0.0,-0.94895,0.00012,0.7516]
[1586186319364,120.53,7123.97,0.0,-0.94893,0.00012,0.75182]
[1586186324400,120.53,7124.0,0.0,-0.94894,0.00012,0.75178]
[1586186329430,120.52,7124.25,0.0,-0.94891,0.00012,0.75206]
[1586186334465,120.52,7124.62,0.0,-0.94888,0.00012,0.7525]
[1586186339500,120.51,7124.72,0.0,-0.94888,0.00012,0.75254]
[1586186344534,120.5,7124.66,0.0,-0.9489,0.00012,0.75232]
[1586186349572,120.5,7123.19,0.0,-0.94908,0.00012,0.74999]
[1586186354604,120.5,7122.07,0.0,-0.94922,0.00012,0.74829]
[1586186359640,120.5,7123.89,0.0,-0.94899,0.00012,0.75107]
[1586186366699,120.49,7124.43,0.0,-0.94894,0.00012,0.75179]
[1586186371727,120.49,7124.42,0.0,-0.94896,0.00012,0.75142]
[1586186376761,120.48,7124.45,0.0,-0.94897,0.00012,0.7514]
[1586186381795,120.48,7124.51,0.0,-0.94897,0.00012,0.75141]
[1586186386831,120.48,7124.21,0.0,-0.94901,0.00012,0.7509]
[1586186391867,120.47,7123.96,0.0,-0.94904,0.00012,0.75048]
[1586186396899,120.47,7123.94,0.0,-0.94905,0.00012,0.75041]
[1586186401938,120.47,7123.22,0.0,-0.94913,0.00012,0.74929]
[1586186406971,120.47,7123.32,0.0,-0.94912,0.00012,0.74944]
[1586186412004,120.47,7123.21,0.0,-0.94914,0.00012,0.74929]
[1586186417042,120.47,7123.01,0.0,-0.94916,0.00012,0.74899]
[1586186423085,120.47,7122.87,0.0,-0.94917,0.00012,0.74881]
[1586186428119,120.47,7122.98,0.0,-0.94916,0.00012,0.74901]
[1586186433154,120.48,7123.01,0.0,-0.94917,0.00012,0.74879]
[1586186438187,120.48,7122.79,0.0,-0.94919,0.00012,0.74849]
[1586186444231,120.48,7120.37,0.0,-0.94947,0.00012,0.74493]
[1586186449265,120.5,7119.13,0.0,-0.9496,0.00012,0.74327]
[1586186454304,120.51,7119.13,0.0,-0.94958,0.00012,0.74351]
[1586186459336,120.52,7119.44,0.0,-0.94953,0.00012,0.74418]
[1586186464372,120.53,7119.36,0.0,-0.94952,0.00012,0.74424]
[1586186469410,120.54,7119.36,0.0,-0.94951,0.00012,0.74443]
[1586186474441,120.55,7119.56,0.0,-0.94947,0.00012,0.7449]
[1586186479479,120.56,7119.41,0.0,-0.94948,0.00012,0.74483]
[1586186484509,120.57,7119.45,0.0,-0.94946,0.00012,0.74504]
[1586186489550,120.58,7118.93,0.0,-0.9495,0.00012,0.74443]
[1586186494580,120.59,7118.66,0.0,-0.94954,0.00012,0.74392]
[1586186499620,120.6,7118.41,0.0,-0.94955,0.00012,0.74373]
[1586186505462,120.61,7118.42,0.0,-0.94953,0.00012,0.74397]
[1586186510692,120.62,7118.89,0.0,-0.94946,0.00012,0.74484]
[1586186515731,120.63,7118.98,0.0,-0.94944,0.00012,0.7451]
[1586186520763,120.64,7118.8,0.0,-0.94945,0.00012,0.74497]
[1586186525805,120.64,7118.97,0.0,-0.94942,0.00012,0.74536]
[1586186530833,120.65,7118.86,0.0,-0.94942,0.00012,0.74532]
[1586186535869,120.66,7119.06,0.0,-0.94939,0.00012,0.74574]
[1586186540906,120.66,7119.16,0.0,-0.94937,0.00012,0.74598]
[1586186545939,120.67,7119.13,0.0,-0.94936,0.00012,0.74604]
[1586186550976,120.67,7118.96,0.0,-0.94938,0.00012,0.74587]
[1586186556011,120.68,7118.93,0.0,-0.94939,0.00012,0.74566]
[1586186561046,120.68,7118.76,0.0,-0.9494,0.00012,0.74549]
[1586186566082,120.69,7118.26,0.0,-0.94945,0.00012,0.74485]
[1586186571112,120.7,7117.69,0.0,-0.94951,0.00012,0.74411]
[1586186576150,120.71,7117.53,0.0,-0.94952,0.00012,0.74402]
[1586186581186,120.71,7116.94,0.0,-0.94957,0.00012,0.74329]
[1586186586219,120.73,7117.1,0.0,-0.94954,0.00012,0.74371]
[1586186591255,120.73,7116.42,0.0,-0.9496,0.00012,0.74285]
[1586186596294,120.75,7116.28,0.0,-0.9496,0.00012,0.74284]
[1586186601322,120.76,7115.48,0.0,-0.94968,0.00012,0.74183]
[1586186606365,120.77,7115.01,0.0,-0.94972,0.00012,0.74136]
[1586186611395,120.78,7115.98,0.0,-0.9496,0.00012,0.74279]
[1586186616427,120.79,7117.6,0.0,-0.94939,0.00012,0.74542]
[1586186621464,120.8,7116.92,0.0,-0.94946,0.00012,0.74449]
[1586186626502,120.81,7116.87,0.0,-0.94946,0.00012,0.74453]
[1586186631537,120.81,7116.97,0.0,-0.94944,0.00012,0.74478]
[1586186636570,120.82,7116.73,0.0,-0.94946,0.00012,0.74453]
[1586186641607,120.82,7116.66,0.0,-0.94946,0.00012,0.74454]
[1586186646641,120.83,7114.61,0.0,-0.94969,0.00012,0.74161]
[1586186651676,120.85,7113.47,0.0,-0.9498,0.00012,0.74013]
[1586186656713,120.86,7113.2,0.0,-0.94981,0.00012,0.73999]
[1586186661745,120.88,7111.09,0.0,-0.95004,0.00012,0.73712]
[1586186667462,120.91,7108.5,0.0,-0.95031,0.00012,0.73367]
[1586186672826,120.94,7107.66,0.0,-0.95037,0.00012,0.73276]
[1586186677860,120.97,7107.54,0.0,-0.95034,0.00012,0.7331]
[1586186682892,121.0,7107.28,0.0,-0.95033,0.00012,0.73323]
[1586186687933,121.03,7107.36,0.0,-0.95028,0.00012,0.73384]
[1586186692961,121.05,7108.68,0.0,-0.95009,0.00012,0.73624]
[1586186698001,121.07,7107.44,0.0,-0.9502,0.00012,0.73477]
[1586186703033,121.1,7106.99,0.0,-0.95022,0.00012,0.73453]
[1586186709079,121.13,7106.22,0.0,-0.95026,0.00012,0.73391]
[1586186714111,121.15,7106.17,0.0,-0.95023,0.00012,0.73428]
[1586186719148,121.18,7106.17,0.0,-0.9502,0.00012,0.73469]
[1586186724184,121.2,7107.68,0.0,-0.94999,0.00012,0.73733]
[1586186729221,121.21,7108.88,0.0,-0.94982,0.00012,0.73941]
[1586186734254,121.23,7109.11,0.0,-0.94979,0.00012,0.7397]
[1586186739288,121.24,7109.15,0.0,-0.94977,0.00012,0.73996]
[1586186744323,121.25,7110.2,0.0,-0.94963,0.00012,0.74171]
[1586186749360,121.25,7110.51,0.0,-0.94958,0.00012,0.7423]
[1586186754395,121.26,7110.88,0.0,-0.94953,0.00012,0.74296]
[1586186759428,121.26,7111.14,0.0,-0.94949,0.00012,0.74341]
[1586186764463,121.27,7110.54,0.0,-0.94956,0.00012,0.74258]
[1586186769496,121.27,7109.9,0.0,-0.94963,0.00012,0.7417]
[1586186774532,121.28,7108.5,0.0,-0.94978,0.00012,0.73973]
[1586186779568,121.29,7107.5,0.0,-0.94988,0.00012,0.73843]
[1586186784599,121.3,7108.61,0.0,-0.94973,0.00012,0.74031]
[1586186789635,121.31,7109.13,0.0,-0.94966,0.00012,0.74124]
[1586186794672,121.32,7109.29,0.0,-0.94965,0.00012,0.74134]
[1586186799708,121.33,7110.28,0.0,-0.94952,0.00012,0.74296]
[1586186804742,121.33,7111.34,0.0,-0.94939,0.00012,0.7446]
[1586186809776,121.33,7112.19,0.0,-0.94928,0.00012,0.74588]
[1586186814811,121.33,7111.07,0.0,-0.94942,0.00012,0.74418]
[1586186819847,121.33,7109.86,0.0,-0.94956,0.00012,0.74238]
[1586186824881,121.33,7110.3,0.0,-0.9495,0.00012,0.74314]
[1586186830925,121.34,7110.84,0.0,-0.94943,0.00012,0.74401]
[1586186835963,121.34,7111.36,0.0,-0.94937,0.00012,0.7448]
[1586186840995,121.34,7111.37,0.0,-0.94937,0.00012,0.74481]
[1586186846032,121.34,7111.42,0.0,-0.94936,0.00012,0.74486]
[1586186851066,121.34,7110.87,0.0,-0.94945,0.00012,0.74376]
[1586186856101,121.34,7110.27,0.0,-0.94952,0.00012,0.7429]
[1586186861137,121.34,7110.04,0.0,-0.94954,0.00012,0.74261]
[1586186866172,121.35,7110.2,0.0,-0.94951,0.00012,0.74293]
[1586186871210,121.35,7109.83,0.0,-0.94955,0.00012,0.74244]
[1586186876246,121.35,7109.83,0.0,-0.94955,0.00012,0.74251]
[1586186881284,121.36,7110.17,0.0,-0.9495,0.00012,0.74307]
[1586186886313,121.36,7109.89,0.0,-0.94953,0.00012,0.74271]
[1586186891350,121.36,7109.88,0.0,-0.94952,0.00012,0.74276]
[1586186896386,121.37,7109.59,0.0,-0.94955,0.00012,0.74239]
[1586186901422,121.37,7109.58,0.0,-0.94955,0.00012,0.74245]
[1586186906456,121.37,7109.65,0.0,-0.94954,0.00012,0.7426]
[1586186911493,121.38,7109.84,0.0,-0.94953,0.00012,0.74268]
[1586186916525,121.38,7109.67,0.0,-0.94954,0.00012,0.74248]
[1586186921564,121.39,7109.46,0.0,-0.94956,0.00012,0.74224]
[1586186926599,121.39,7109.33,0.0,-0.94957,0.00012,0.74212]
[1586186931634,121.4,7107.58,0.0,-0.94977,0.00012,0.73959]
[1586186936667,121.41,7106.77,0.0,-0.94985,0.00012,0.73855]
[1586186941703,121.42,7107.36,0.0,-0.94976,0.00012,0.73964]
[1586186946737,121.43,7107.53,0.0,-0.94973,0.00012,0.74006]
[1586186951770,121.43,7107.47,0.0,-0.94972,0.00012,0.74012]
[1586186956809,121.44,7107.8,0.0,-0.94967,0.00012,0.74075]
[1586186961843,121.45,7107.55,0.0,-0.94969,0.00012,0.74049]
[1586186966874,121.46,7107.23,0.0,-0.94972,0.00012,0.74018]
[1586186971917,121.47,7106.76,0.0,-0.94978,0.00012,0.73935]
[1586186976949,121.48,7107.52,0.0,-0.94967,0.00012,0.74063]
[1586186981988,121.48,7108.14,0.0,-0.94959,0.00012,0.74167]
[1586186987019,121.49,7109.56,0.0,-0.94941,0.00012,0.74388]
[1586186992053,121.49,7109.8,0.0,-0.94938,0.00012,0.74425]
[1586186997091,121.48,7109.88,0.0,-0.94938,0.00012,0.74434]
[1586187002122,121.48,7110.25,0.0,-0.94934,0.00012,0.74486]
[1586187007161,121.48,7110.6,0.0,-0.9493,0.00012,0.74535]
[1586187012197,121.48,7110.98,0.0,-0.94926,0.00012,0.74586]
[1586187017228,121.47,7111.51,0.0,-0.9492,0.00012,0.74657]
[1586187022261,121.46,7111.52,0.0,-0.94921,0.00012,0.74648]
[1586187027300,121.46,7111.16,0.0,-0.94926,0.00012,0.74585]
[1586187033338,121.45,7111.31,0.0,-0.94927,0.00012,0.74571]
[1586187038378,121.45,7111.44,0.0,-0.94926,0.00012,0.74583]
[1586187043411,121.44,7113.01,0.0,-0.94908,0.00012,0.74812]
[1586187048450,121.44,7113.32,0.0,-0.94905,0.00012,0.74843]
[1586187053481,121.43,7113.56,0.0,-0.94904,0.00012,0.74861]
[1586187058514,121.42,7113.64,0.0,-0.94904,0.00012,0.74857]
[1586187063549,121.41,7114.06,0.0,-0.94901,0.00012,0.74903]
[1586187068583,121.4,7114.24,0.0,-0.949,0.00012,0.74911]
[1586187073624,121.39,7114.3,0.0,-0.94901,0.00012,0.74903]
[1586187078654,121.38,7114.29,0.0,-0.94903,0.00012,0.74883]
[1586187083697,121.37,7114.39,0.0,-0.94903,0.00012,0.7488]
[1586187088725,121.36,7114.47,0.0,-0.94904,0.00012,0.74876]
[1586187093761,121.35,7114.41,0.0,-0.94907,0.00012,0.74824]
[1586187098796,121.34,7114.06,0.0,-0.94913,0.00012,0.74758]
[1586187103832,121.33,7114.34,0.0,-0.9491,0.00012,0.74787]
[1586187108864,121.33,7113.75,0.0,-0.94918,0.00012,0.74687]
[1586187113900,121.32,7114.6,0.0,-0.94909,0.00012,0.74806]
[1586187116925,121.31,7117.53,0.0,-0.94875,0.00012,0.75239]
[1586187121957,121.3,7118.36,0.0,-0.94867,0.00012,0.75337]
[1586187126992,121.28,7118.82,0.0,-0.94864,0.00012,0.75373]
[1586187132029,121.26,7118.88,0.0,-0.94866,0.00012,0.75349]
[1586187137065,121.24,7119.26,0.0,-0.94865,0.00012,0.75369]
[1586187142098,121.22,7118.73,0.0,-0.94874,0.00012,0.75255]
[1586187147133,121.2,7120.87,0.0,-0.94851,0.00012,0.75548]
[1586187152165,121.18,7122.3,0.0,-0.94839,0.00012,0.75698]
[1586187157207,121.15,7122.74,0.0,-0.94837,0.00012,0.75723]
[1586187162235,121.13,7120.77,0.0,-0.94865,0.00012,0.75379]
[1586187167272,121.11,7120.05,0.0,-0.94876,0.00012,0.7524]
[1586187172309,121.1,7121.36,0.0,-0.94863,0.00012,0.75413]
[1586187177344,121.08,7121.42,0.0,-0.94865,0.00012,0.75391]
[1586187182382,121.07,7121.33,0.0,-0.94868,0.00012,0.75349]
[1586187187414,121.05,7121.11,0.0,-0.94873,0.00012,0.75288]
[1586187192445,121.04,7121.11,0.0,-0.94875,0.00012,0.75264]
[1586187197485,121.03,7120.6,0.0,-0.94883,0.00012,0.75164]
[1586187202519,121.01,7120.75,0.0,-0.94883,0.00012,0.75167]
[1586187207553,121.0,7122.43,0.0,-0.94865,0.00012,0.75402]
[1586187212585,120.99,7122.68,0.0,-0.94866,0.00012,0.75383]
[1586187217621,120.97,7122.67,0.0,-0.94868,0.00012,0.75355]
[1586187222657,120.96,7122.73,0.0,-0.9487,0.00012,0.75338]
[1586187227693,120.94,7122.51,0.0,-0.94874,0.00012,0.7528]
[1586187232731,120.93,7121.78,0.0,-0.94885,0.00012,0.75146]
[1586187240462,120.92,7121.2,0.0,-0.94894,0.00012,0.75035]
[1586187246461,120.91,7121.73,0.0,-0.94889,0.00012,0.751]
[1586187251862,120.9,7121.73,0.0,-0.94891,0.00012,0.75083]
[1586187256900,120.89,7122.0,0.0,-0.94888,0.00012,0.75111]
[1586187261934,120.88,7122.61,0.0,-0.94882,0.00012,0.75187]
[1586187266969,120.87,7122.71,0.0,-0.94883,0.00012,0.75184]
[1586187272005,120.86,7122.12,0.0,-0.94893,0.00012,0.75053]
[1586187277041,120.86,7122.39,0.0,-0.94891,0.00012,0.75081]
[1586187282074,120.85,7121.58,0.0,-0.94901,0.00012,0.74947]
[1586187287108,120.85,7121.4,0.0,-0.94904,0.00012,0.74912]
[1586187292149,120.84,7123.62,0.0,-0.94878,0.00012,0.75242]
[1586187297177,120.83,7123.74,0.0,-0.94878,0.00012,0.7524]
[1586187302218,120.82,7123.68,0.0,-0.94881,0.00012,0.75213]
[1586187307252,120.81,7123.85,0.0,-0.9488,0.00012,0.75219]
[1586187312281,120.8,7123.82,0.0,-0.94882,0.00012,0.75196]
[1586187317321,120.79,7123.05,0.0,-0.94893,0.00012,0.75066]
[1586187323363,120.78,7123.07,0.0,-0.94893,0.00012,0.75057]
[1586187328399,120.78,7123.85,0.0,-0.94885,0.00012,0.75163]
[1586187333433,120.77,7124.11,0.0,-0.94885,0.00012,0.75161]
[1586187338470,120.76,7123.97,0.0,-0.94888,0.00012,0.75125]
[1586187343501,120.75,7123.86,0.0,-0.9489,0.00012,0.75095]
[1586187348535,120.75,7124.4,0.0,-0.94885,0.00012,0.75165]
[1586187353574,120.74,7125.21,0.0,-0.94876,0.00012,0.75275]
[1586187358607,120.73,7127.02,0.0,-0.94856,0.00012,0.7553]
[1586187363645,120.71,7129.41,0.0,-0.94829,0.00012,0.75864]
[1586187367672,120.73,7134.01,0.0,-0.9477,0.00012,0.76607]
[1586187369462,120.75,7136.7,0.0,-0.94733,0.00012,0.77065]
[1586187372462,120.78,7140.74,0.0,-0.94678,0.00013,0.7775]
[1586187374719,120.76,7137.29,0.0,-0.94724,0.00012,0.77171]
[1586187378462,120.72,7135.43,0.0,-0.94753,0.00012,0.76814]
[1586187381462,120.7,7132.31,0.0,-0.94795,0.00012,0.76291]
[1586187386805,120.67,7131.4,0.0,-0.94811,0.00012,0.76096]
[1586187391839,120.66,7132.38,0.0,-0.94802,0.00012,0.76205]
[1586187396872,120.63,7131.68,0.0,-0.94815,0.00012,0.76048]
[1586187402462,120.6,7130.9,0.0,-0.94829,0.00012,0.75878]
[1586187407949,120.58,7131.59,0.0,-0.94824,0.00012,0.75946]
[1586187412988,120.62,7133.92,0.0,-0.9479,0.00012,0.76364]
[1586187418019,120.58,7134.5,0.0,-0.94788,0.00012,0.76397]
[1586187423055,120.55,7134.67,0.0,-0.9479,0.00012,0.76367]
[1586187428089,120.56,7137.47,0.0,-0.94755,0.00012,0.76808]
[1586187433128,120.52,7136.58,0.0,-0.94772,0.00012,0.76603]
[1586187438162,120.49,7134.94,0.0,-0.94797,0.00012,0.76294]
[1586187443195,120.46,7135.01,0.0,-0.948,0.00012,0.76256]
[1586187448230,120.43,7135.64,0.0,-0.94797,0.00012,0.76302]
[1586187453267,120.41,7135.57,0.0,-0.94804,0.00012,0.76214]
[1586187458302,120.38,7135.66,0.0,-0.94807,0.00012,0.76183]
[1586187463337,120.36,7134.35,0.0,-0.94826,0.00012,0.75939]
[1586187468370,120.36,7135.02,0.0,-0.94818,0.00012,0.76042]
[1586187473408,120.34,7135.08,0.0,-0.94821,0.00012,0.76013]
[1586187478436,120.32,7134.55,0.0,-0.9483,0.00012,0.75896]
[1586187483462,120.3,7134.17,0.0,-0.94837,0.00012,0.75807]
[1586187488508,120.28,7134.24,0.0,-0.94839,0.00012,0.75785]
[1586187493554,120.27,7134.47,0.0,-0.94839,0.00012,0.75792]
[1586187498583,120.35,7135.19,0.0,-0.94817,0.00012,0.76053]
[1586187503612,120.39,7135.19,0.0,-0.94811,0.00012,0.76121]
[1586187508653,120.36,7135.27,0.0,-0.94814,0.00012,0.76091]
[1586187513685,120.34,7135.35,0.0,-0.94818,0.00012,0.76036]
[1586187518723,120.32,7134.82,0.0,-0.94828,0.00012,0.75917]
[1586187523757,120.3,7134.55,0.0,-0.94834,0.00012,0.75844]
[1586187528789,120.29,7135.08,0.0,-0.9483,0.00012,0.75894]
[1586187533831,120.27,7135.17,0.0,-0.94832,0.00012,0.75876]
[1586187538864,120.25,7135.37,0.0,-0.94832,0.00012,0.75876]
[1586187543892,120.23,7135.22,0.0,-0.94836,0.00012,0.75824]
[1586187548930,120.22,7135.27,0.0,-0.94838,0.00012,0.75803]
[1586187553967,120.2,7135.88,0.0,-0.94833,0.00012,0.75869]
[1586187558998,120.18,7137.01,0.0,-0.94822,0.00012,0.76011]
[1586187564037,120.17,7137.33,0.0,-0.94821,0.00012,0.76027]
[1586187570462,120.14,7137.41,0.0,-0.94823,0.00012,0.75998]
[1586187576462,120.12,7137.5,0.0,-0.94827,0.00012,0.75947]
[1586187582165,120.1,7137.66,0.0,-0.94828,0.00012,0.75937]
[1586187587197,120.09,7136.87,0.0,-0.9484,0.00012,0.75788]
[1586187592235,120.08,7136.47,0.0,-0.94847,0.00012,0.75704]
[1586187597266,120.07,7136.2,0.0,-0.94852,0.00012,0.75644]
[1586187602306,120.06,7136.48,0.0,-0.9485,0.00012,0.75668]
[1586187607336,120.05,7134.8,0.0,-0.94872,0.00012,0.75395]
[1586187612373,120.04,7133.46,0.0,-0.94889,0.00012,0.75184]
[1586187617410,120.04,7132.89,0.0,-0.94896,0.00012,0.75096]
[1586187622441,120.05,7133.2,0.0,-0.94892,0.00012,0.75147]
[1586187627462,120.04,7134.4,0.0,-0.94877,0.00012,0.75329]
[1586187632514,120.04,7134.56,0.0,-0.94878,0.00012,0.75321]
[1586187637549,120.04,7134.11,0.0,-0.94883,0.00012,0.75248]
[1586187642587,120.04,7133.65,0.0,-0.94889,0.00012,0.75176]
[1586187647619,120.04,7133.5,0.0,-0.94891,0.00012,0.75154]
[1586187652656,120.04,7132.62,0.0,-0.94901,0.00012,0.75022]
[1586187657688,120.04,7132.55,0.0,-0.94902,0.00012,0.75018]
[1586187662723,120.05,7132.09,0.0,-0.94906,0.00012,0.74956]
[1586187668769,120.06,7132.11,0.0,-0.94905,0.00012,0.7497]
[1586187673801,120.06,7132.73,0.0,-0.94897,0.00012,0.75073]
[1586187678834,120.06,7133.66,0.0,-0.94886,0.00012,0.75218]
[1586187683873,120.06,7134.19,0.0,-0.9488,0.00012,0.75294]
[1586187688906,120.06,7134.01,0.0,-0.94882,0.00012,0.75262]
[1586187693942,120.05,7134.21,0.0,-0.94882,0.00012,0.75263]
[1586187698975,120.05,7134.58,0.0,-0.94877,0.00012,0.75318]
[1586187704012,120.05,7134.73,0.0,-0.94876,0.00012,0.75334]
[1586187709050,120.05,7135.13,0.0,-0.94871,0.00012,0.75391]
[1586187714078,120.04,7135.12,0.0,-0.94872,0.00012,0.75381]
[1586187719117,120.04,7134.65,0.0,-0.94879,0.00012,0.75302]
[1586187724155,120.04,7133.72,0.0,-0.9489,0.00012,0.75156]
[1586187729188,120.04,7134.02,0.0,-0.94886,0.00012,0.75203]
[1586187734225,120.04,7134.36,0.0,-0.94882,0.00012,0.75255]
[1586187739257,120.04,7134.73,0.0,-0.94878,0.00012,0.75308]
[1586187744294,120.03,7134.89,0.0,-0.94876,0.00012,0.7533]
[1586187750334,120.05,7135.17,0.0,-0.94871,0.00012,0.75399]
[1586187755371,120.1,7137.03,0.0,-0.94842,0.00012,0.75751]
[1586187760404,120.09,7136.71,0.0,-0.94847,0.00012,0.75682]
[1586187765438,120.12,7137.33,0.0,-0.94835,0.00012,0.75828]
[1586187770475,120.1,7138.09,0.0,-0.94828,0.00012,0.75919]
[1586187777462,120.08,7138.1,0.0,-0.94832,0.00012,0.75882]
[1586187782559,120.13,7138.0,0.0,-0.94826,0.00012,0.75947]
[1586187787593,120.11,7137.56,0.0,-0.94834,0.00012,0.7585]
[1586187792631,120.14,7135.86,0.0,-0.9485,0.00012,0.75641]
[1586187798462,120.18,7136.57,0.0,-0.94834,0.00012,0.75832]
[1586187803707,120.23,7138.62,0.0,-0.94802,0.00012,0.76226]
[1586187808742,120.3,7140.49,0.0,-0.94768,0.00012,0.76648]
[1586187813776,120.31,7141.17,0.0,-0.9476,0.00012,0.76736]
[1586187818811,120.33,7143.18,0.0,-0.94732,0.00012,0.77093]
[1586187822460,120.38,7146.08,0.0,-0.94688,0.00013,0.77624]
[1586187827873,120.36,7145.95,0.0,-0.94693,0.00013,0.77571]
[1586187831462,120.32,7142.57,0.0,-0.94741,0.00012,0.76974]
[1586187836938,120.33,7143.4,0.0,-0.94729,0.00012,0.77123]
[1586187840963,120.37,7146.65,0.0,-0.94682,0.00013,0.77706]
[1586187846001,120.42,7147.12,0.0,-0.94669,0.00013,0.77857]
[1586187851041,120.4,7147.03,0.0,-0.94673,0.00013,0.77811]
[1586187856069,120.44,7147.31,0.0,-0.94663,0.00013,0.7793]
[1586187861104,120.42,7146.9,0.0,-0.94672,0.00013,0.77826]
[1586187866140,120.38,7145.29,0.0,-0.94697,0.00013,0.77514]
[1586187871175,120.43,7145.31,0.0,-0.94691,0.00013,0.77575]
[1586187876212,120.45,7146.54,0.0,-0.94672,0.00013,0.77809]
[1586187881246,120.4,7145.27,0.0,-0.94697,0.00013,0.77508]
[1586187886276,120.4,7146.43,0.0,-0.94681,0.00013,0.77702]
[1586187891315,120.45,7146.84,0.0,-0.94669,0.00013,0.77845]
[1586187896347,120.39,7145.57,0.0,-0.94694,0.00013,0.77543]
[1586187901383,120.34,7144.86,0.0,-0.94711,0.00012,0.77339]
[1586187906417,120.29,7145.16,0.0,-0.94715,0.00012,0.77299]
[1586187911455,120.24,7145.03,0.0,-0.94724,0.00012,0.77196]
[1586187916492,120.2,7145.28,0.0,-0.94727,0.00012,0.77157]
[1586187921525,120.16,7145.47,0.0,-0.94732,0.00012,0.77109]
[1586187926562,120.12,7140.78,0.0,-0.94796,0.00012,0.76311]
[1586187931598,120.1,7140.23,0.0,-0.94808,0.00012,0.76157]
[1586187936629,120.08,7140.16,0.0,-0.94812,0.00012,0.76111]
[1586187942462,120.06,7139.44,0.0,-0.94824,0.00012,0.75962]
[1586187947707,120.04,7138.46,0.0,-0.94839,0.00012,0.75783]
[1586187952743,120.03,7138.35,0.0,-0.94842,0.00012,0.75745]
[1586187957776,120.02,7138.05,0.0,-0.94847,0.00012,0.7568]
[1586187962814,120.01,7137.74,0.0,-0.94852,0.00012,0.75616]
[1586187967845,120.0,7137.9,0.0,-0.94851,0.00012,0.75625]
[1586187972880,119.99,7138.03,0.0,-0.94851,0.00012,0.75628]
[1586187977914,119.98,7137.82,0.0,-0.94855,0.00012,0.75581]
[1586187982952,119.97,7138.98,0.0,-0.94842,0.00012,0.75743]
[1586187987985,119.96,7139.66,0.0,-0.94836,0.00012,0.75827]
[1586187993021,119.95,7140.31,0.0,-0.94832,0.00012,0.75876]
[1586187998058,119.94,7140.39,0.0,-0.94833,0.00012,0.75865]
[1586188003092,119.92,7140.69,0.0,-0.94831,0.00012,0.75888]
[1586188008129,119.91,7143.66,0.0,-0.94797,0.00012,0.76314]
[1586188013164,119.88,7144.71,0.0,-0.94787,0.00012,0.76437]
[1586188018197,119.86,7143.31,0.0,-0.94809,0.00012,0.76175]
[1586188023234,119.84,7143.72,0.0,-0.94806,0.00012,0.76211]
[1586188028268,119.82,7143.85,0.0,-0.94808,0.00012,0.7619]
[1586188033305,119.8,7144.7,0.0,-0.948,0.00012,0.76289]
[1586188038345,119.82,7147.18,0.0,-0.94767,0.00012,0.76701]
[1586188043375,119.89,7148.63,0.0,-0.94738,0.00012,0.77052]
[1586188048408,119.93,7148.66,0.0,-0.94731,0.00012,0.77132]
[1586188053443,119.99,7149.46,0.0,-0.94714,0.00013,0.77337]
[1586188058478,120.04,7150.77,0.0,-0.94689,0.00013,0.77642]
[1586188063519,120.07,7151.31,0.0,-0.94678,0.00013,0.77774]
[1586188068549,120.09,7153.48,0.0,-0.94646,0.00013,0.78161]
[1586188073585,120.13,7154.28,0.0,-0.9463,0.00013,0.78355]
[1586188078621,120.16,7157.25,0.0,-0.94588,0.00013,0.78875]
[1586188083654,120.14,7157.28,0.0,-0.94591,0.00013,0.78844]
[1586188088687,120.14,7157.64,0.0,-0.94586,0.00013,0.78907]
[1586188093722,120.09,7157.45,0.0,-0.94597,0.00013,0.78774]
[1586188098760,120.01,7157.58,0.0,-0.94607,0.00013,0.78661]
[1586188103796,119.98,7158.37,0.0,-0.94602,0.00013,0.78731]
[1586188108832,120.01,7160.25,0.0,-0.94574,0.00013,0.79073]
[1586188113863,120.01,7162.37,0.0,-0.94549,0.00013,0.79382]
[1586188118902,120.03,7161.17,0.0,-0.94561,0.00013,0.79221]
[1586188123936,120.04,7161.68,0.0,-0.94552,0.00013,0.79329]
[1586188128970,120.06,7162.26,0.0,-0.94543,0.00013,0.79448]
[1586188134009,120.07,7162.15,0.0,-0.94542,0.00013,0.79454]
[1586188139041,120.0,7159.2,0.0,-0.9459,0.00013,0.7887]
[1586188144080,119.95,7158.65,0.0,-0.94606,0.00013,0.78683]
[1586188149111,119.88,7157.73,0.0,-0.94628,0.00013,0.78414]
[1586188154148,119.84,7158.83,0.0,-0.94621,0.00013,0.78506]
[1586188159182,119.83,7158.13,0.0,-0.94631,0.00013,0.78389]
[1586188164217,119.87,7157.21,0.0,-0.94636,0.00013,0.78314]
[1586188169253,119.87,7156.54,0.0,-0.94645,0.00013,0.78205]
[1586188174287,119.81,7155.79,0.0,-0.94665,0.00013,0.77954]
[1586188176300,119.79,7152.84,0.0,-0.94706,0.00013,0.77453]
[1586188179322,119.77,7151.35,0.0,-0.94728,0.00013,0.77175]
[1586188184360,119.73,7149.81,0.0,-0.94753,0.00012,0.76867]
[1586188189394,119.7,7147.76,0.0,-0.94783,0.00012,0.76499]
[1586188194462,119.67,7148.22,0.0,-0.94782,0.00012,0.76519]
[1586188199464,119.65,7148.44,0.0,-0.94783,0.00012,0.76511]
[1586188204494,119.65,7148.66,0.0,-0.9478,0.00012,0.76541]
[1586188209533,119.72,7150.74,0.0,-0.94743,0.00012,0.76999]
[1586188214568,119.78,7153.89,0.0,-0.94694,0.00013,0.77604]
[1586188220611,119.85,7155.07,0.0,-0.94669,0.00013,0.77902]
[1586188225645,119.87,7154.44,0.0,-0.94673,0.00013,0.77852]
[1586188230682,119.86,7154.35,0.0,-0.94676,0.00013,0.77814]
[1586188235716,119.81,7153.66,0.0,-0.94694,0.00013,0.77587]
[1586188240750,119.76,7153.35,0.0,-0.94705,0.00013,0.77455]
[1586188245786,119.72,7149.62,0.0,-0.94758,0.00012,0.76802]
[1586188250822,119.69,7149.38,0.0,-0.94766,0.00012,0.76712]
[1586188252835,119.68,7146.3,0.0,-0.94806,0.00012,0.76212]
[1586188253841,119.68,7146.32,0.0,-0.94806,0.00012,0.76209]
[1586188258874,119.66,7145.48,0.0,-0.94819,0.00012,0.76052]
[1586188263909,119.65,7145.64,0.0,-0.94819,0.00012,0.76049]
[1586188268947,119.64,7144.72,0.0,-0.94832,0.00012,0.75886]
[1586188273982,119.63,7145.18,0.0,-0.94828,0.00012,0.75939]
[1586188279014,119.62,7145.6,0.0,-0.94825,0.00012,0.75983]
[1586188284057,119.61,7145.62,0.0,-0.94826,0.00012,0.75966]
[1586188289089,119.59,7145.84,0.0,-0.94825,0.00012,0.75979]
[1586188294118,119.6,7147.96,0.0,-0.948,0.00012,0.76295]
[1586188299160,119.68,7148.57,0.0,-0.94779,0.00012,0.76536]
[1586188304195,119.76,7149.38,0.0,-0.94758,0.00012,0.76798]
[1586188309223,119.81,7148.49,0.0,-0.94761,0.00012,0.76751]
[1586188314262,119.78,7148.59,0.0,-0.94764,0.00012,0.76712]
[1586188319297,119.75,7148.64,0.0,-0.94768,0.00012,0.76669]
[1586188324331,119.78,7148.68,0.0,-0.94762,0.00012,0.76736]
[1586188329369,119.85,7148.93,0.0,-0.94748,0.00012,0.76902]
[1586188334406,119.92,7149.37,0.0,-0.94733,0.00013,0.7709]
[1586188339439,119.98,7153.11,0.0,-0.94677,0.00013,0.77775]
[1586188344462,120.02,7153.19,0.0,-0.94669,0.00013,0.77871]
[1586188349510,120.06,7153.78,0.0,-0.94654,0.00013,0.78043]
[1586188354543,120.11,7153.85,0.0,-0.94649,0.00013,0.78099]
[1586188359579,120.11,7153.21,0.0,-0.94657,0.00013,0.77999]
[1586188364613,120.05,7152.91,0.0,-0.9467,0.00013,0.77848]
[1586188369648,119.98,7152.85,0.0,-0.94681,0.00013,0.7772]
[1586188374684,119.93,7152.95,0.0,-0.94688,0.00013,0.77642]
[1586188379720,119.88,7152.36,0.0,-0.94702,0.00013,0.77465]
[1586188384751,119.84,7152.19,0.0,-0.94712,0.00013,0.77357]
[1586188389789,119.8,7151.02,0.0,-0.94732,0.00013,0.77101]
[1586188394824,119.76,7150.83,0.0,-0.94741,0.00013,0.77005]
[1586188399860,119.79,7150.88,0.0,-0.94736,0.00013,0.7706]
[1586188404893,119.85,7150.85,0.0,-0.94726,0.00013,0.77171]
[1586188409927,119.84,7149.05,0.0,-0.94752,0.00012,0.76859]
[1586188414964,119.81,7147.25,0.0,-0.9478,0.00012,0.76499]
[1586188420000,119.78,7146.57,0.0,-0.94792,0.00012,0.76354]
[1586188425034,119.76,7145.92,0.0,-0.94803,0.00012,0.76217]
[1586188430067,119.75,7146.19,0.0,-0.94802,0.00012,0.76228]
[1586188435106,119.73,7145.33,0.0,-0.94816,0.00012,0.76063]
[1586188440139,119.72,7145.43,0.0,-0.94817,0.00012,0.76052]
[1586188445173,119.7,7142.88,0.0,-0.9485,0.00012,0.75636]
[1586188450207,119.7,7141.66,0.0,-0.94866,0.00012,0.75442]
[1586188455248,119.7,7141.27,0.0,-0.94871,0.00012,0.75381]
[1586188460275,119.7,7142.51,0.0,-0.94856,0.00012,0.75566]
[1586188465312,119.69,7142.51,0.0,-0.94856,0.00012,0.7556]
[1586188470345,119.69,7141.95,0.0,-0.94864,0.00012,0.75468]
[1586188475382,119.69,7141.02,0.0,-0.94877,0.00012,0.75297]
[1586188480419,119.69,7140.75,0.0,-0.9488,0.00012,0.75258]
[1586188485460,119.69,7142.16,0.0,-0.94863,0.00012,0.75477]
[1586188490488,119.69,7141.34,0.0,-0.94873,0.00012,0.75348]
[1586188495527,119.69,7140.68,0.0,-0.94881,0.00012,0.7525]
[1586188500564,119.7,7140.19,0.0,-0.94886,0.00012,0.75181]
[1586188505595,119.7,7139.97,0.0,-0.94888,0.00012,0.75156]
[1586188510630,119.71,7140.18,0.0,-0.94885,0.00012,0.75196]
[1586188515668,119.71,7142.25,0.0,-0.94859,0.00012,0.7552]
[1586188520701,119.7,7143.19,0.0,-0.94848,0.00012,0.75659]
[1586188525736,119.7,7143.31,0.0,-0.94847,0.00012,0.75667]
[1586188530773,119.69,7145.86,0.0,-0.94817,0.00012,0.76042]
[1586188535804,119.67,7146.13,0.0,-0.94818,0.00012,0.76029]
[1586188540842,119.66,7146.15,0.0,-0.9482,0.00012,0.76008]
[1586188545877,119.65,7145.65,0.0,-0.94828,0.00012,0.75911]
[1586188550911,119.64,7145.11,0.0,-0.94836,0.00012,0.75812]
[1586188555949,119.63,7144.25,0.0,-0.94848,0.00012,0.75665]
[1586188560979,119.63,7143.37,0.0,-0.94859,0.00012,0.75522]
[1586188566013,119.63,7142.71,0.0,-0.94867,0.00012,0.75419]
[1586188571051,119.63,7142.15,0.0,-0.94874,0.00012,0.75335]
[1586188578100,119.63,7142.2,0.0,-0.94873,0.00012,0.75346]
[1586188583135,119.63,7142.56,0.0,-0.94869,0.00012,0.75403]
[1586188588169,119.63,7142.09,0.0,-0.94874,0.00012,0.75331]
[1586188593207,119.63,7142.03,0.0,-0.94876,0.00012,0.75298]
[1586188599462,119.64,7142.22,0.0,-0.94874,0.00012,0.75332]
[1586188605288,119.64,7142.43,0.0,-0.94871,0.00012,0.75367]
[1586188611333,119.64,7142.36,0.0,-0.94872,0.00012,0.75357]
[1586188616367,119.64,7141.49,0.0,-0.94882,0.00012,0.75228]
[1586188621409,119.65,7141.11,0.0,-0.94886,0.00012,0.75177]
[1586188623420,119.65,7144.3,0.0,-0.94847,0.00012,0.7567]
[1586188628457,119.64,7145.72,0.0,-0.9483,0.00012,0.75875]
[1586188632462,119.63,7148.71,0.0,-0.94795,0.00012,0.76319]
[1586188637519,119.61,7150.47,0.0,-0.94776,0.00012,0.76557]
[1586188642553,119.58,7151.16,0.0,-0.94771,0.00012,0.76622]
[1586188647588,119.56,7149.99,0.0,-0.94789,0.00012,0.76398]
[1586188652625,119.54,7150.37,0.0,-0.9479,0.00012,0.76394]
[1586188659462,119.52,7150.12,0.0,-0.94797,0.00012,0.76309]
[1586188664706,119.5,7150.32,0.0,-0.94797,0.00012,0.76311]
[1586188668462,119.49,7146.91,0.0,-0.94841,0.00012,0.75762]
[1586188673772,119.48,7145.05,0.0,-0.94864,0.00012,0.75466]
[1586188678811,119.48,7145.74,0.0,-0.94856,0.00012,0.75574]
[1586188683842,119.48,7147.14,0.0,-0.94839,0.00012,0.75785]
[1586188688878,119.48,7147.26,0.0,-0.94838,0.00012,0.75793]
[1586188693915,119.47,7146.85,0.0,-0.94844,0.00012,0.7572]
[1586188699954,119.47,7146.47,0.0,-0.94849,0.00012,0.75654]
[1586188704985,119.46,7146.89,0.0,-0.94845,0.00012,0.75712]
[1586188710022,119.46,7149.52,0.0,-0.94813,0.00012,0.76109]
[1586188715057,119.55,7149.47,0.0,-0.94802,0.00012,0.76233]
[1586188720092,119.63,7149.37,0.0,-0.9479,0.00012,0.7637]
[1586188725462,119.71,7150.16,0.0,-0.94768,0.00012,0.76634]
[1586188731168,119.79,7151.95,0.0,-0.94733,0.00013,0.77066]
[1586188736201,119.85,7154.72,0.0,-0.94688,0.00013,0.77609]
[1586188741236,119.9,7158.8,0.0,-0.94629,0.00013,0.78335]
[1586188746275,119.93,7160.32,0.0,-0.94605,0.00013,0.78634]
[1586188750311,119.92,7157.39,0.0,-0.94644,0.00013,0.78149]
[1586188755340,119.94,7154.92,0.0,-0.94672,0.00013,0.77799]
[1586188760376,119.99,7155.05,0.0,-0.94663,0.00013,0.77904]
[1586188765410,120.03,7155.97,0.0,-0.94645,0.00013,0.78125]
[1586188770446,120.07,7154.98,0.0,-0.94651,0.00013,0.78042]
[1586188775482,120.11,7155.55,0.0,-0.94639,0.00013,0.78176]
[1586188780516,120.14,7158.29,0.0,-0.94599,0.00013,0.78671]
[1586188785553,120.11,7156.33,0.0,-0.94629,0.00013,0.78308]
[1586188790584,120.07,7156.4,0.0,-0.94635,0.00013,0.78237]
[1586188795620,120.05,7156.4,0.0,-0.94638,0.00013,0.78198]
[1586188800656,120.08,7157.54,0.0,-0.94618,0.00013,0.78443]
[1586188805691,120.11,7159.28,0.0,-0.94591,0.00013,0.78771]
[1586188810732,120.14,7161.03,0.0,-0.94565,0.00013,0.79094]
[1586188813745,120.15,7162.49,0.0,-0.94545,0.00013,0.79341]
[1586188818779,120.12,7163.48,0.0,-0.94537,0.00013,0.7945]
[1586188823824,120.13,7163.49,0.0,-0.94535,0.00013,0.79471]
[1586188828850,120.12,7161.61,0.0,-0.9456,0.00013,0.79157]
[1586188833889,120.04,7161.04,0.0,-0.94582,0.00013,0.78893]
[1586188836462,120.0,7158.07,0.0,-0.94627,0.00013,0.78345]
[1586188841943,119.96,7155.83,0.0,-0.94661,0.00013,0.7792]
[1586188846979,119.9,7155.6,0.0,-0.94673,0.00013,0.77785]
[1586188852015,119.85,7154.61,0.0,-0.94693,0.00013,0.77538]
[1586188857049,119.83,7154.32,0.0,-0.947,0.00013,0.77449]
[1586188862084,119.87,7154.09,0.0,-0.94698,0.00013,0.77479]
[1586188867117,119.82,7153.53,0.0,-0.94712,0.00013,0.77313]
[1586188872152,119.8,7154.14,0.0,-0.94707,0.00013,0.77367]
[1586188877191,119.75,7151.8,0.0,-0.94744,0.00013,0.76914]
[1586188882221,119.72,7151.18,0.0,-0.94757,0.00012,0.76759]
[1586188887263,119.71,7152.94,0.0,-0.94737,0.00013,0.77013]
[1586188892293,119.67,7153.57,0.0,-0.94736,0.00013,0.77022]
[1586188897331,119.64,7152.73,0.0,-0.94751,0.00012,0.76833]
[1586188902366,119.65,7154.55,0.0,-0.94727,0.00013,0.77138]
[1586188907397,119.72,7156.42,0.0,-0.94694,0.00013,0.77545]
[1586188910419,119.75,7158.25,0.0,-0.94666,0.00013,0.77889]
[1586188913439,119.77,7161.54,0.0,-0.9462,0.00013,0.78455]
[1586188918478,119.81,7163.48,0.0,-0.9459,0.00013,0.78823]
[1586188923511,119.83,7164.45,0.0,-0.94573,0.00013,0.79024]
[1586188928544,119.85,7167.45,0.0,-0.94531,0.00013,0.79538]
[1586188931568,119.86,7169.77,0.0,-0.94501,0.00013,0.79918]
[1586188934589,119.86,7173.9,0.0,-0.94447,0.00013,0.80581]
[1586188937609,119.86,7178.14,0.0,-0.94392,0.00013,0.81252]
[1586188939622,119.85,7181.51,0.0,-0.9435,0.00013,0.81779]
[1586188940629,119.84,7180.77,0.0,-0.9436,0.00013,0.81647]
[1586188945663,119.81,7182.8,0.0,-0.94338,0.00013,0.81922]
[1586188950701,119.77,7185.64,0.0,-0.94307,0.00013,0.82314]
[1586188953460,119.75,7187.75,0.0,-0.94285,0.00013,0.82577]
[1586188958759,119.7,7187.0,0.0,-0.94302,0.00013,0.82373]
[1586188963791,119.66,7186.58,0.0,-0.94314,0.00013,0.82229]
[1586188968824,119.62,7185.91,0.0,-0.94329,0.00013,0.8205]
[1586188973863,119.59,7186.35,0.0,-0.94329,0.00013,0.82056]
[1586188978897,119.55,7186.03,0.0,-0.94339,0.00013,0.81941]
[1586188983934,119.52,7183.16,0.0,-0.94382,0.00013,0.8142]
[1586188988973,119.51,7179.81,0.0,-0.94429,0.00013,0.80846]
[1586188994001,119.61,7183.11,0.0,-0.94368,0.00013,0.81579]
[1586188998461,119.71,7185.08,0.0,-0.94327,0.00013,0.82068]
[1586189004075,119.79,7188.28,0.0,-0.94271,0.00013,0.8274]
[1586189009109,119.86,7188.5,0.0,-0.94257,0.00013,0.82906]
[1586189014143,119.92,7189.4,0.0,-0.94236,0.00013,0.83144]
[1586189019184,119.98,7188.07,0.0,-0.94244,0.00013,0.83037]
[1586189024213,120.04,7188.69,0.0,-0.94226,0.00013,0.83251]
[1586189029246,120.1,7189.38,0.0,-0.94208,0.00013,0.83468]
[1586189034285,120.15,7192.12,0.0,-0.94163,0.00013,0.84006]
[1586189039316,120.19,7193.02,0.0,-0.94144,0.00013,0.84225]
[1586189044351,120.22,7193.55,0.0,-0.94131,0.00014,0.84378]
[1586189049387,120.26,7193.92,0.0,-0.9412,0.00014,0.84509]
[1586189053419,120.29,7190.9,0.0,-0.94156,0.00013,0.84064]
[1586189056439,120.31,7186.72,0.0,-0.94208,0.00013,0.83429]
[1586189060464,120.36,7182.9,0.0,-0.94252,0.00013,0.82884]
[1586189061462,120.37,7184.35,0.0,-0.94231,0.00013,0.83142]
[1586189066508,120.42,7184.54,0.0,-0.9422,0.00013,0.83275]
[1586189071542,120.48,7185.09,0.0,-0.94206,0.00013,0.83431]
[1586189076578,120.52,7185.71,0.0,-0.9419,0.00013,0.83619]
[1586189078589,120.54,7189.54,0.0,-0.94135,0.00013,0.84276]
[1586189083628,120.57,7190.95,0.0,-0.94112,0.00014,0.84563]
[1586189087654,120.59,7194.06,0.0,-0.94066,0.00014,0.85107]
[1586189092688,120.6,7193.53,0.0,-0.94071,0.00014,0.85047]
[1586189097722,120.62,7193.39,0.0,-0.94071,0.00014,0.8505]
[1586189100462,120.63,7190.36,0.0,-0.9411,0.00014,0.84572]
[1586189104773,120.65,7186.49,0.0,-0.94159,0.00013,0.83979]
[1586189109462,120.69,7183.41,0.0,-0.94194,0.00013,0.83549]
[1586189114845,120.73,7183.54,0.0,-0.94185,0.00013,0.83648]
[1586189119880,120.77,7183.36,0.0,-0.94181,0.00013,0.83693]
[1586189124914,120.81,7180.52,0.0,-0.94212,0.00013,0.83308]
[1586189127460,120.84,7177.34,0.0,-0.94249,0.00013,0.82849]
[1586189132971,120.9,7176.39,0.0,-0.94255,0.00013,0.82763]
[1586189138006,120.95,7177.47,0.0,-0.94232,0.00013,0.8304]
[1586189143049,121.0,7176.98,0.0,-0.9423,0.00013,0.83056]
[1586189148076,121.05,7177.58,0.0,-0.94214,0.00013,0.83241]
[1586189153114,121.1,7175.56,0.0,-0.94234,0.00013,0.82997]
[1586189158152,121.15,7174.48,0.0,-0.94239,0.00013,0.82918]
[1586189163194,121.2,7171.83,0.0,-0.94266,0.00013,0.82591]
[1586189168216,121.26,7169.39,0.0,-0.94288,0.00013,0.82306]
[1586189173254,121.33,7166.6,0.0,-0.94314,0.00013,0.81977]
[1586189175267,121.36,7165.51,0.0,-0.94324,0.00013,0.81854]
[1586189180300,121.43,7164.32,0.0,-0.94329,0.00013,0.81791]
[1586189185338,121.5,7164.86,0.0,-0.9431,0.00013,0.82004]
[1586189190378,121.56,7162.72,0.0,-0.94327,0.00013,0.81785]
[1586189195405,121.63,7164.86,0.0,-0.94291,0.00013,0.82216]
[1586189200443,121.69,7164.18,0.0,-0.9429,0.00013,0.82213]
[1586189205462,121.75,7163.57,0.0,-0.94289,0.00013,0.82223]
[1586189210512,121.8,7163.27,0.0,-0.94284,0.00013,0.82277]
[1586189215550,121.86,7164.48,0.0,-0.9426,0.00013,0.82567]
[1586189220582,121.91,7164.79,0.0,-0.94246,0.00013,0.82724]
[1586189225620,121.96,7166.07,0.0,-0.94222,0.00013,0.83008]
[1586189230653,121.99,7167.81,0.0,-0.94193,0.00013,0.83354]
[1586189235690,122.02,7170.63,0.0,-0.94151,0.00013,0.83859]
[1586189238711,122.03,7173.67,0.0,-0.94109,0.00013,0.84371]
[1586189241731,122.04,7175.15,0.0,-0.94088,0.00013,0.8462]
[1586189246775,122.04,7176.71,0.0,-0.94067,0.00013,0.84881]
[1586189251800,122.04,7177.1,0.0,-0.94064,0.00013,0.84915]
[1586189256839,122.04,7175.89,0.0,-0.9408,0.00013,0.84718]
[1586189261870,122.05,7175.23,0.0,-0.94088,0.00013,0.84618]
[1586189266903,122.05,7175.49,0.0,-0.94083,0.00013,0.84673]
[1586189271943,122.05,7176.31,0.0,-0.94072,0.00013,0.8481]
[1586189276977,122.06,7176.08,0.0,-0.94075,0.00013,0.84777]
[1586189282008,122.06,7175.43,0.0,-0.94083,0.00013,0.84677]
[1586189287046,122.06,7176.36,0.0,-0.9407,0.00013,0.84832]
[1586189292080,122.06,7175.96,0.0,-0.94075,0.00013,0.8477]
[1586189297118,122.06,7175.95,0.0,-0.94075,0.00013,0.8477]
[1586189302153,122.06,7175.54,0.0,-0.94081,0.00013,0.84705]
[1586189307185,122.07,7174.93,0.0,-0.94088,0.00013,0.84613]
[1586189312221,122.07,7175.48,0.0,-0.94082,0.00013,0.84682]
[1586189317256,122.08,7173.39,0.0,-0.94109,0.00013,0.84354]
[1586189321285,122.09,7166.52,0.0,-0.94198,0.00013,0.83266]
[1586189322288,122.1,7165.33,0.0,-0.94213,0.00013,0.83086]
[1586189327324,122.13,7163.23,0.0,-0.94235,0.00013,0.82815]
[1586189332359,122.18,7162.81,0.0,-0.94234,0.00013,0.82824]
[1586189337394,122.22,7161.37,0.0,-0.94246,0.00013,0.82668]
[1586189340419,122.25,7158.27,0.0,-0.94282,0.00013,0.82222]
[1586189344447,122.29,7154.44,0.0,-0.94325,0.00013,0.81689]
[1586189347466,122.33,7150.97,0.0,-0.94364,0.00013,0.81208]
[1586189348475,122.34,7146.0,0.0,-0.94426,0.00013,0.8045]
[1586189349462,122.36,7144.07,0.0,-0.94448,0.00013,0.80177]
[1586189352462,122.4,7141.18,0.0,-0.94479,0.00013,0.79791]
[1586189354516,122.44,7134.67,0.0,-0.94555,0.00013,0.78849]
[1586189355461,122.46,7133.92,0.0,-0.94561,0.00013,0.78775]
[1586189360557,122.58,7135.5,0.0,-0.94523,0.00013,0.79225]
[1586189365591,122.68,7132.78,0.0,-0.94541,0.00013,0.78994]
[1586189370462,122.79,7137.49,0.0,-0.94464,0.00013,0.79917]
[1586189375663,122.89,7135.94,0.0,-0.94471,0.00013,0.79817]
[1586189380696,122.98,7137.08,0.0,-0.94443,0.00013,0.80155]
[1586189383720,123.03,7140.39,0.0,-0.94392,0.00013,0.80763]
[1586189385462,123.05,7143.77,0.0,-0.94344,0.00013,0.81345]
[1586189390768,123.11,7145.48,0.0,-0.94313,0.00013,0.81722]
[1586189394796,123.16,7147.83,0.0,-0.94275,0.00013,0.82182]
[1586189399833,123.21,7146.98,0.0,-0.94279,0.00013,0.82124]
[1586189404867,123.25,7144.72,0.0,-0.94301,0.00013,0.8185]
[1586189409901,123.3,7144.7,0.0,-0.94294,0.00013,0.81928]
[1586189414934,123.34,7142.35,0.0,-0.94317,0.00013,0.81639]
[1586189419972,123.4,7140.71,0.0,-0.9433,0.00013,0.81476]
[1586189425005,123.45,7139.08,0.0,-0.94342,0.00013,0.81317]
[1586189430040,123.51,7138.8,0.0,-0.94337,0.00013,0.81371]
[1586189434069,123.55,7143.02,0.0,-0.94278,0.00013,0.82081]
[1586189439101,123.59,7142.99,0.0,-0.94272,0.00013,0.82145]
[1586189444139,123.62,7145.01,0.0,-0.94241,0.00013,0.82521]
[1586189449177,123.65,7144.49,0.0,-0.94243,0.00013,0.82491]
[1586189454210,123.68,7143.09,0.0,-0.94257,0.00013,0.82322]
[1586189459247,123.71,7141.77,0.0,-0.94269,0.00013,0.82169]
[1586189464278,123.74,7141.84,0.0,-0.94262,0.00013,0.82242]
[1586189469317,123.77,7144.12,0.0,-0.94228,0.00013,0.82656]
[1586189474352,123.8,7145.69,0.0,-0.94204,0.00013,0.82945]
[1586189479382,123.81,7144.26,0.0,-0.9422,0.00013,0.82753]
[1586189484418,123.84,7144.36,0.0,-0.94215,0.00013,0.82805]
[1586189489457,123.85,7143.64,0.0,-0.94221,0.00013,0.82725]
[1586189494491,123.88,7143.1,0.0,-0.94227,0.00013,0.82651]
[1586189499462,123.9,7139.8,0.0,-0.94266,0.00013,0.82173]
[1586189504559,123.94,7138.24,0.0,-0.9428,0.00013,0.81991]
[1586189509593,123.97,7138.29,0.0,-0.94274,0.00013,0.82059]
[1586189514629,124.01,7136.98,0.0,-0.94286,0.00013,0.81916]
[1586189519667,124.04,7136.37,0.0,-0.94288,0.00013,0.81884]
[1586189524702,124.08,7134.42,0.0,-0.94307,0.00013,0.81646]
[1586189529737,124.12,7134.51,0.0,-0.943,0.00013,0.81732]
[1586189534769,124.16,7135.16,0.0,-0.94286,0.00013,0.81896]
[1586189539807,124.19,7130.68,0.0,-0.94337,0.00013,0.81259]
[1586189542827,124.22,7127.7,0.0,-0.94371,0.00013,0.80847]
[1586189547860,124.28,7128.5,0.0,-0.94352,0.00013,0.81066]
[1586189552899,124.33,7128.09,0.0,-0.94352,0.00013,0.81062]
[1586189557933,124.38,7128.43,0.0,-0.94339,0.00013,0.81204]
[1586189561961,124.4,7124.73,0.0,-0.94383,0.00013,0.80671]
[1586189562966,124.41,7125.26,0.0,-0.94374,0.00013,0.80773]
[1586189565987,124.45,7122.21,0.0,-0.94408,0.00013,0.80361]
[1586189568003,124.46,7118.8,0.0,-0.9445,0.00013,0.79844]
[1586189569011,124.47,7115.88,0.0,-0.94484,0.00013,0.79419]
[1586189570015,124.47,7109.62,0.0,-0.94563,0.00012,0.78451]
[1586189571021,124.47,7107.66,0.0,-0.94587,0.00012,0.78153]
[1586189573034,124.47,7101.71,0.0,-0.9466,0.00012,0.77254]
[1586189574042,124.48,7096.97,0.0,-0.94717,0.00012,0.76547]
[1586189575052,124.49,7097.97,0.0,-0.94704,0.00012,0.76712]
[1586189578072,124.51,7104.7,0.0,-0.94618,0.00012,0.77769]
[1586189579079,124.51,7101.91,0.0,-0.94652,0.00012,0.77351]
[1586189581093,124.52,7105.82,0.0,-0.94602,0.00012,0.77962]
[1586189582100,124.52,7107.12,0.0,-0.94586,0.00012,0.78164]
[1586189586130,124.61,7108.43,0.0,-0.94557,0.00012,0.78511]
[1586189591167,124.7,7109.7,0.0,-0.94526,0.00012,0.78877]
[1586189594183,124.76,7113.17,0.0,-0.94474,0.00013,0.79502]
[1586189599219,124.83,7115.21,0.0,-0.94437,0.00013,0.79946]
[1586189604251,124.9,7114.27,0.0,-0.94439,0.00013,0.79918]
[1586189606269,124.93,7111.03,0.0,-0.94475,0.00013,0.79468]
[1586189611305,125.0,7112.1,0.0,-0.94452,0.00013,0.79734]
[1586189614322,125.04,7116.73,0.0,-0.94387,0.00013,0.80521]
[1586189619357,125.09,7118.83,0.0,-0.94353,0.00013,0.80938]
[1586189623388,125.12,7122.72,0.0,-0.94298,0.00013,0.816]
[1586189628420,125.15,7124.64,0.0,-0.94269,0.00013,0.81944]
[1586189633456,125.18,7122.72,0.0,-0.9429,0.00013,0.81688]
[1586189638493,125.2,7122.12,0.0,-0.94293,0.00013,0.81646]
[1586189641515,125.22,7125.38,0.0,-0.94249,0.00013,0.82178]
[1586189646549,125.23,7126.1,0.0,-0.94238,0.00013,0.82316]
[1586189650577,125.24,7129.34,0.0,-0.94195,0.00013,0.82836]
[1586189655614,125.24,7127.06,0.0,-0.94223,0.00013,0.82489]
[1586189660647,125.25,7126.62,0.0,-0.94228,0.00013,0.82435]
[1586189665684,125.26,7124.24,0.0,-0.94257,0.00013,0.82082]
[1586189670716,125.28,7123.21,0.0,-0.94267,0.00013,0.81953]
[1586189675757,125.3,7122.69,0.0,-0.94272,0.00013,0.81878]
[1586189680787,125.32,7121.8,0.0,-0.9428,0.00013,0.81778]
[1586189685825,125.35,7122.84,0.0,-0.94264,0.00013,0.81977]
[1586189690859,125.37,7121.6,0.0,-0.94277,0.00013,0.81818]
[1586189695896,125.38,7122.89,0.0,-0.94257,0.00013,0.82053]
[1586189699922,125.39,7127.45,0.0,-0.94197,0.00013,0.82785]
[1586189704958,125.39,7129.04,0.0,-0.94176,0.00013,0.83032]
[1586189709994,125.39,7128.09,0.0,-0.94189,0.00013,0.8288]
[1586189715028,125.39,7129.7,0.0,-0.94169,0.00013,0.83122]
[1586189720065,125.38,7129.29,0.0,-0.94175,0.00013,0.8305]
[1586189725097,125.38,7126.92,0.0,-0.94206,0.00013,0.8267]
[1586189730136,125.38,7126.17,0.0,-0.94215,0.00013,0.82561]
[1586189735173,125.39,7126.76,0.0,-0.94208,0.00013,0.82641]
[1586189740206,125.39,7126.46,0.0,-0.94211,0.00013,0.82602]
[1586189745241,125.4,7128.13,0.0,-0.94189,0.00013,0.82868]
[1586189750278,125.39,7130.66,0.0,-0.94157,0.00013,0.83257]
[1586189755319,125.38,7131.24,0.0,-0.94151,0.00013,0.83332]
[1586189760348,125.37,7130.77,0.0,-0.94159,0.00013,0.8324]
[1586189765385,125.36,7131.16,0.0,-0.94155,0.00013,0.83288]
[1586189770414,125.36,7131.23,0.0,-0.94155,0.00013,0.83282]
[1586189775452,125.35,7131.25,0.0,-0.94157,0.00013,0.83269]
[1586189780486,125.34,7131.19,0.0,-0.94159,0.00013,0.83245]
[1586189786528,125.33,7134.13,0.0,-0.94122,0.00013,0.83688]
[1586189790462,125.31,7135.24,0.0,-0.9411,0.00013,0.83838]
[1586189795593,125.3,7133.24,0.0,-0.9414,0.00013,0.83468]
[1586189800624,125.29,7133.45,0.0,-0.94139,0.00013,0.83479]
[1586189805660,125.27,7135.49,0.0,-0.94115,0.00013,0.83776]
[1586189810699,125.25,7138.17,0.0,-0.94083,0.00013,0.84165]
[1586189815734,125.22,7138.87,0.0,-0.94078,0.00013,0.84227]
[1586189820764,125.19,7139.49,0.0,-0.94074,0.00013,0.84275]
[1586189825804,125.17,7138.16,0.0,-0.94096,0.00013,0.84017]
[1586189830841,125.14,7139.05,0.0,-0.94088,0.00013,0.84118]
[1586189835871,125.12,7139.87,0.0,-0.94081,0.00013,0.84205]
[1586189840910,125.1,7139.38,0.0,-0.94092,0.00013,0.84083]
[1586189845946,125.07,7139.76,0.0,-0.9409,0.00013,0.84103]
[1586189850980,125.05,7141.43,0.0,-0.94072,0.00013,0.84322]
[1586189856016,125.02,7142.5,0.0,-0.94065,0.00013,0.84413]
[1586189861049,124.99,7142.83,0.0,-0.94065,0.00013,0.84416]
[1586189866085,124.96,7142.13,0.0,-0.94078,0.00013,0.84256]
[1586189871121,124.94,7142.78,0.0,-0.94074,0.00013,0.84316]
[1586189876153,124.91,7142.82,0.0,-0.94077,0.00013,0.84277]
[1586189881191,124.89,7143.85,0.0,-0.94067,0.00013,0.84397]
[1586189886223,124.86,7143.41,0.0,-0.94078,0.00013,0.84278]
[1586189891259,124.84,7142.87,0.0,-0.94088,0.00013,0.84152]
[1586189896296,124.82,7142.61,0.0,-0.94095,0.00013,0.84076]
[1586189901330,124.8,7142.67,0.0,-0.94097,0.00013,0.84052]
[1586189906367,124.78,7139.38,0.0,-0.94144,0.00013,0.83492]
[1586189907373,124.78,7138.71,0.0,-0.94153,0.00013,0.83384]
[1586189912409,124.77,7137.81,0.0,-0.94167,0.00013,0.83206]
[1586189917441,124.77,7139.05,0.0,-0.94151,0.00013,0.83403]
[1586189919456,124.77,7140.75,0.0,-0.94129,0.00013,0.83667]
[1586189924490,124.76,7139.02,0.0,-0.94153,0.00013,0.8338]
[1586189930535,124.76,7140.12,0.0,-0.94139,0.00013,0.83543]
[1586189935569,124.75,7139.91,0.0,-0.94143,0.00013,0.83497]
[1586189940601,124.75,7139.87,0.0,-0.94144,0.00013,0.83482]
[1586189945641,124.74,7139.98,0.0,-0.94144,0.00013,0.83491]
[1586189950677,124.73,7139.68,0.0,-0.94149,0.00013,0.8343]
[1586189955709,124.73,7138.94,0.0,-0.94159,0.00013,0.83309]
[1586189960744,124.73,7140.99,0.0,-0.94133,0.00013,0.83628]
[1586189965784,124.72,7141.73,0.0,-0.94124,0.00013,0.8373]
[1586189970815,124.71,7143.26,0.0,-0.94106,0.00013,0.83953]
[1586189975851,124.69,7144.42,0.0,-0.94095,0.00013,0.8408]
[1586189980885,124.68,7143.75,0.0,-0.94106,0.00013,0.83946]
[1586189985921,124.66,7143.94,0.0,-0.94106,0.00013,0.8395]
[1586189990955,124.65,7143.99,0.0,-0.94108,0.00013,0.83932]
[1586189995989,124.63,7144.23,0.0,-0.94107,0.00013,0.83946]
[1586190001025,124.62,7144.44,0.0,-0.94106,0.00013,0.83954]
[1586190006061,124.61,7143.95,0.0,-0.94115,0.00013,0.83855]
[1586190011097,124.59,7146.66,0.0,-0.94081,0.00013,0.84263]
[1586190016130,124.57,7147.86,0.0,-0.94069,0.00013,0.84415]
[1586190021168,124.55,7147.97,0.0,-0.94071,0.00013,0.84391]
[1586190026201,124.53,7145.83,0.0,-0.94103,0.00013,0.84012]
[1586190031243,124.52,7144.85,0.0,-0.94119,0.00013,0.83805]
[1586190036272,124.51,7146.18,0.0,-0.94103,0.00013,0.84]
[1586190041305,124.49,7146.9,0.0,-0.94096,0.00013,0.8409]
[1586190046339,124.47,7147.93,0.0,-0.94085,0.00013,0.84224]
[1586190051375,124.46,7146.2,0.0,-0.94111,0.00013,0.83919]
[1586190056412,124.45,7143.11,0.0,-0.94153,0.00013,0.8341]
[1586190061445,124.45,7142.8,0.0,-0.94157,0.00013,0.8336]
[1586190066463,124.45,7142.57,0.0,-0.9416,0.00013,0.83324]
[1586190071518,124.45,7143.18,0.0,-0.94152,0.00013,0.83422]
[1586190076555,124.45,7142.88,0.0,-0.94156,0.00013,0.83372]
[1586190081584,124.45,7141.38,0.0,-0.94175,0.00013,0.83139]
[1586190086624,124.45,7141.7,0.0,-0.9417,0.00013,0.83197]
[1586190091657,124.45,7143.53,0.0,-0.94148,0.00013,0.8346]
[1586190097701,124.45,7143.45,0.0,-0.94149,0.00013,0.83444]
[1586190102734,124.45,7143.26,0.0,-0.94152,0.00013,0.83412]
[1586190107770,124.45,7143.34,0.0,-0.94151,0.00013,0.83424]
[1586190112803,124.45,7143.42,0.0,-0.9415,0.00013,0.83435]
[1586190117841,124.45,7143.54,0.0,-0.94149,0.00013,0.83452]
[1586190122875,124.45,7143.47,0.0,-0.9415,0.00013,0.83439]
[1586190125893,124.45,7147.02,0.0,-0.94103,0.00013,0.84002]
[1586190126904,124.45,7148.46,0.0,-0.94085,0.00013,0.84228]
[1586190131941,124.4,7151.04,0.0,-0.94057,0.00013,0.84564]
[1586190137980,124.38,7150.79,0.0,-0.94065,0.00013,0.84475]
[1586190143013,124.35,7152.15,0.0,-0.94051,0.00013,0.84652]
[1586190148050,124.33,7153.19,0.0,-0.94041,0.00013,0.84773]
[1586190153083,124.3,7154.88,0.0,-0.94025,0.00013,0.8496]
[1586190155099,124.28,7158.6,0.0,-0.93977,0.00013,0.85534]
[1586190160137,124.24,7158.52,0.0,-0.93985,0.00013,0.85447]
[1586190165167,124.21,7158.59,0.0,-0.9399,0.00013,0.85394]
[1586190170205,124.17,7159.21,0.0,-0.93988,0.00013,0.85423]
[1586190175236,124.13,7159.0,0.0,-0.93997,0.00013,0.85323]
[1586190180273,124.09,7158.82,0.0,-0.94005,0.00013,0.85232]
[1586190185314,124.06,7157.95,0.0,-0.94022,0.00013,0.85036]
[1586190190347,124.03,7157.7,0.0,-0.94029,0.00013,0.84945]
[1586190195381,124.01,7158.14,0.0,-0.94028,0.00013,0.84968]
[1586190200414,123.98,7158.4,0.0,-0.94029,0.00013,0.84962]
[1586190205452,123.95,7158.54,0.0,-0.94031,0.00013,0.84937]
[1586190210462,123.93,7159.71,0.0,-0.9402,0.00013,0.85076]
[1586190215519,123.9,7159.58,0.0,-0.94028,0.00013,0.84977]
[1586190217537,123.89,7155.98,0.0,-0.94077,0.00013,0.84381]
[1586190218540,123.89,7156.48,0.0,-0.94071,0.00013,0.84455]
[1586190223577,123.87,7156.03,0.0,-0.9408,0.00013,0.84357]
[1586190228615,123.86,7153.44,0.0,-0.94116,0.00013,0.83923]
[1586190233649,123.86,7152.18,0.0,-0.94132,0.00013,0.8372]
[1586190238679,123.86,7152.47,0.0,-0.94129,0.00013,0.83768]
[1586190243718,123.86,7154.93,0.0,-0.94097,0.00013,0.84151]
[1586190248751,123.85,7155.5,0.0,-0.94091,0.00013,0.84224]
[1586190253789,123.84,7155.72,0.0,-0.9409,0.00013,0.84242]
[1586190258821,123.82,7155.74,0.0,-0.94091,0.00013,0.84223]
[1586190263863,123.82,7153.05,0.0,-0.94128,0.00013,0.83782]
[1586190268891,123.82,7153.06,0.0,-0.94128,0.00013,0.83785]
[1586190273930,123.82,7152.42,0.0,-0.94138,0.00013,0.83655]
[1586190278961,123.82,7152.89,0.0,-0.94132,0.00013,0.83732]
[1586190283997,123.82,7153.22,0.0,-0.94127,0.00013,0.83784]
[1586190289035,123.82,7153.43,0.0,-0.94125,0.00013,0.83816]
[1586190294072,123.82,7155.27,0.0,-0.94101,0.00013,0.84106]
[1586190299102,123.81,7155.65,0.0,-0.94097,0.00013,0.84153]
[1586190304141,123.8,7156.0,0.0,-0.94094,0.00013,0.84193]
[1586190309179,123.79,7157.76,0.0,-0.94072,0.00013,0.84455]
[1586190314209,123.77,7159.15,0.0,-0.94056,0.00013,0.8465]
[1586190319246,123.75,7161.15,0.0,-0.94032,0.00013,0.84937]
[1586190324281,123.73,7162.99,0.0,-0.94012,0.00013,0.85187]
[1586190329315,123.7,7164.11,0.0,-0.94002,0.00013,0.85316]
[1586190334350,123.67,7162.87,0.0,-0.94025,0.00013,0.85033]
[1586190339462,123.64,7163.2,0.0,-0.94024,0.00013,0.85042]
[1586190345424,123.62,7162.6,0.0,-0.94037,0.00013,0.84896]
[1586190350461,123.6,7163.01,0.0,-0.94035,0.00013,0.84924]
[1586190355493,123.58,7161.05,0.0,-0.94064,0.00013,0.84579]
[1586190360528,123.57,7159.83,0.0,-0.94082,0.00013,0.84364]
[1586190365563,123.56,7158.84,0.0,-0.94096,0.00013,0.84191]
[1586190370601,123.56,7156.78,0.0,-0.94124,0.00013,0.83858]
[1586190375635,123.56,7156.21,0.0,-0.94131,0.00013,0.83769]
[1586190380673,123.56,7156.11,0.0,-0.94132,0.00013,0.83758]
[1586190385711,123.57,7156.54,0.0,-0.94126,0.00013,0.83833]
[1586190390742,123.57,7158.32,0.0,-0.94102,0.00013,0.84116]
[1586190395773,123.56,7160.4,0.0,-0.94078,0.00013,0.84405]
[1586190400811,123.54,7162.13,0.0,-0.94057,0.00013,0.84661]
[1586190405845,123.53,7162.31,0.0,-0.94057,0.00013,0.84661]
[1586190410878,123.52,7161.4,0.0,-0.94071,0.00013,0.84491]
[1586190415919,123.5,7160.85,0.0,-0.9408,0.00013,0.84384]
[1586190420952,123.5,7159.46,0.0,-0.941,0.00013,0.84146]
[1586190425985,123.49,7157.83,0.0,-0.94122,0.00013,0.83881]
[1586190431022,123.5,7156.62,0.0,-0.94137,0.00013,0.83695]
[1586190436056,123.51,7155.77,0.0,-0.94147,0.00013,0.83571]
[1586190441088,123.52,7153.9,0.0,-0.9417,0.00013,0.83295]
[1586190446127,123.53,7154.05,0.0,-0.94166,0.00013,0.8334]
[1586190451162,123.54,7152.63,0.0,-0.94185,0.00013,0.83107]
[1586190456197,123.56,7152.18,0.0,-0.94188,0.00013,0.83068]
[1586190461234,123.58,7150.68,0.0,-0.94204,0.00013,0.82865]
[1586190466266,123.6,7150.07,0.0,-0.94209,0.00013,0.82809]
[1586190471462,123.63,7150.7,0.0,-0.94197,0.00013,0.82947]
[1586190477347,123.65,7150.95,0.0,-0.9419,0.00013,0.83025]
[1586190482379,123.66,7150.76,0.0,-0.9419,0.00013,0.83027]
[1586190487415,123.68,7151.51,0.0,-0.94178,0.00013,0.83176]
[1586190492451,123.7,7150.92,0.0,-0.94183,0.00013,0.83106]
[1586190497480,123.71,7148.69,0.0,-0.9421,0.00013,0.82782]
[1586190502520,123.73,7147.94,0.0,-0.94216,0.00013,0.82702]
[1586190508564,123.76,7147.79,0.0,-0.94214,0.00013,0.82728]
[1586190513600,123.78,7147.68,0.0,-0.94213,0.00013,0.8272]
[1586190518634,123.81,7147.55,0.0,-0.94212,0.00013,0.82739]
[1586190523669,123.83,7147.77,0.0,-0.94206,0.00013,0.8281]
[1586190528703,123.84,7148.99,0.0,-0.94187,0.00013,0.83034]
[1586190533737,123.86,7148.73,0.0,-0.94188,0.00013,0.8302]
[1586190538771,123.87,7148.37,0.0,-0.9419,0.00013,0.8299]
[1586190543812,123.89,7146.6,0.0,-0.9421,0.00013,0.82745]
[1586190548846,123.91,7146.05,0.0,-0.94214,0.00013,0.82694]
[1586190553877,123.93,7145.56,0.0,-0.94217,0.00013,0.82654]
[1586190558914,123.95,7145.68,0.0,-0.94213,0.00013,0.82706]
[1586190563947,123.97,7145.35,0.0,-0.94214,0.00013,0.82688]
[1586190568984,123.99,7144.52,0.0,-0.94221,0.00013,0.82594]
[1586190574020,124.01,7145.97,0.0,-0.94201,0.00013,0.8283]
[1586190579053,124.03,7146.52,0.0,-0.94191,0.00013,0.82947]
[1586190584085,124.04,7146.7,0.0,-0.94187,0.00013,0.83001]
[1586190589121,124.05,7147.74,0.0,-0.94172,0.00013,0.83183]
[1586190594162,124.06,7149.08,0.0,-0.94153,0.00013,0.83407]
[1586190599195,124.06,7149.1,0.0,-0.94152,0.00013,0.83419]
[1586190604231,124.07,7148.91,0.0,-0.94154,0.00013,0.83395]
[1586190609263,124.07,7148.31,0.0,-0.94161,0.00013,0.83311]
[1586190615462,124.08,7147.34,0.0,-0.94172,0.00013,0.8317]
[1586190621353,124.09,7146.57,0.0,-0.94181,0.00013,0.83069]
[1586190626382,124.11,7146.08,0.0,-0.94185,0.00013,0.83013]
[1586190631420,124.12,7144.52,0.0,-0.94205,0.00013,0.8276]
[1586190636455,124.14,7144.2,0.0,-0.94207,0.00013,0.82739]
[1586190642462,124.16,7144.44,0.0,-0.94201,0.00013,0.82811]
[1586190647530,124.17,7144.61,0.0,-0.94196,0.00013,0.82865]
[1586190652566,124.18,7145.07,0.0,-0.94188,0.00013,0.82963]
[1586190657599,124.19,7146.15,0.0,-0.94172,0.00013,0.83149]
[1586190662636,124.2,7147.85,0.0,-0.94149,0.00013,0.8343]
[1586190667674,124.2,7148.2,0.0,-0.94144,0.00013,0.83491]
[1586190672704,124.2,7148.34,0.0,-0.94142,0.00013,0.83515]
[1586190677738,124.2,7148.4,0.0,-0.94141,0.00013,0.83524]
[1586190682776,124.2,7148.46,0.0,-0.9414,0.00013,0.83532]
[1586190687812,124.2,7148.36,0.0,-0.94142,0.00013,0.83517]
[1586190692844,124.2,7147.35,0.0,-0.94157,0.00013,0.83329]
[1586190697879,124.21,7146.27,0.0,-0.9417,0.00013,0.8317]
[1586190702912,124.22,7145.66,0.0,-0.94176,0.00013,0.83088]
[1586190706945,124.23,7142.72,0.0,-0.94213,0.00013,0.82643]
[1586190711978,124.25,7141.32,0.0,-0.94228,0.00013,0.82459]
[1586190717012,124.27,7141.46,0.0,-0.94223,0.00013,0.82518]
[1586190722046,124.29,7141.38,0.0,-0.94221,0.00013,0.82542]
[1586190728092,124.32,7140.84,0.0,-0.94224,0.00013,0.825]
[1586190733125,124.34,7140.67,0.0,-0.94223,0.00013,0.82509]
[1586190738162,124.36,7139.99,0.0,-0.94229,0.00013,0.82435]
[1586190743197,124.38,7139.77,0.0,-0.94228,0.00013,0.82438]
[1586190748231,124.4,7139.47,0.0,-0.94229,0.00013,0.82428]
[1586190753266,124.42,7139.04,0.0,-0.94233,0.00013,0.82368]
[1586190758304,124.44,7137.0,0.0,-0.94256,0.00013,0.82087]
[1586190762462,124.47,7133.27,0.0,-0.943,0.00013,0.81555]
[1586190768374,124.51,7134.13,0.0,-0.94282,0.00013,0.81763]
[1586190773408,124.55,7132.48,0.0,-0.94298,0.00013,0.81564]
[1586190778441,124.58,7131.83,0.0,-0.94301,0.00013,0.81526]
[1586190783462,124.62,7131.12,0.0,-0.94304,0.00013,0.81482]
[1586190788512,124.66,7133.55,0.0,-0.94267,0.00013,0.81923]
[1586190793551,124.68,7135.27,0.0,-0.94241,0.00013,0.82238]
[1586190798586,124.7,7134.83,0.0,-0.94243,0.00013,0.82206]
[1586190803620,124.72,7134.71,0.0,-0.94241,0.00013,0.82224]
[1586190808658,124.74,7135.84,0.0,-0.94224,0.00013,0.82435]
[1586190813691,124.76,7137.55,0.0,-0.94201,0.00013,0.82703]
[1586190818726,124.77,7137.05,0.0,-0.94206,0.00013,0.82642]
[1586190823761,124.78,7136.63,0.0,-0.9421,0.00013,0.82597]
[1586190828798,124.79,7133.78,0.0,-0.94244,0.00013,0.82172]
[1586190833832,124.81,7133.07,0.0,-0.9425,0.00013,0.82099]
[1586190838865,124.84,7133.64,0.0,-0.94239,0.00013,0.82226]
[1586190843900,124.85,7134.69,0.0,-0.94223,0.00013,0.82422]
[1586190848939,124.87,7137.34,0.0,-0.94187,0.00013,0.8286]
[1586190854980,124.87,7137.97,0.0,-0.94178,0.00013,0.82969]
[1586190860013,124.87,7137.59,0.0,-0.94182,0.00013,0.82914]
[1586190865050,124.88,7135.88,0.0,-0.94204,0.00013,0.82652]
[1586190870084,124.89,7135.56,0.0,-0.94207,0.00013,0.82618]
[1586190875116,124.9,7135.33,0.0,-0.9421,0.00013,0.82572]
[1586190880154,124.91,7135.06,0.0,-0.94211,0.00013,0.82549]
[1586190885187,124.92,7136.04,0.0,-0.94197,0.00013,0.82721]
[1586190890224,124.92,7138.02,0.0,-0.94171,0.00013,0.8304]
[1586190895258,124.92,7140.62,0.0,-0.94137,0.00013,0.83446]
[1586190900298,124.91,7141.39,0.0,-0.94129,0.00013,0.8355]
[1586190903340,124.9,7144.92,0.0,-0.94083,0.00013,0.84096]
[1586190908351,124.88,7145.27,0.0,-0.94082,0.00013,0.84114]
[1586190913387,124.86,7145.57,0.0,-0.94081,0.00013,0.84125]
[1586190918427,124.84,7145.75,0.0,-0.94082,0.00013,0.84117]
[1586190923455,124.82,7146.64,0.0,-0.94074,0.00013,0.84223]
[1586190928489,124.79,7149.5,0.0,-0.9404,0.00013,0.84635]
[1586190933527,124.76,7149.98,0.0,-0.9404,0.00013,0.84632]
[1586190938563,124.74,7148.86,0.0,-0.9406,0.00013,0.844]
[1586190944604,124.7,7148.09,0.0,-0.94075,0.00013,0.84218]
[1586190949640,124.68,7148.23,0.0,-0.94076,0.00013,0.84204]
[1586190954677,124.66,7148.68,0.0,-0.94074,0.00013,0.84239]
[1586190959706,124.64,7148.92,0.0,-0.94074,0.00013,0.84241]
[1586190964744,124.62,7149.36,0.0,-0.94071,0.00013,0.84274]
[1586190969783,124.6,7149.52,0.0,-0.94073,0.00013,0.84262]
[1586190974816,124.58,7148.47,0.0,-0.9409,0.00013,0.84061]
[1586190979853,124.56,7147.72,0.0,-0.94102,0.00013,0.83915]
[1586190984886,124.45,7147.51,0.0,-0.94122,0.00013,0.83685]
[1586190989924,124.33,7147.56,0.0,-0.94142,0.00013,0.83464]
[1586190994955,124.2,7147.77,0.0,-0.94161,0.00013,0.83251]
[1586190999994,124.09,7148.08,0.0,-0.94175,0.00013,0.83091]
[1586191005462,123.97,7148.29,0.0,-0.9419,0.00013,0.82926]
[1586191011067,123.85,7148.51,0.0,-0.94208,0.00013,0.82731]
[1586191016104,123.74,7149.73,0.0,-0.94208,0.00013,0.82742]
[1586191021142,123.64,7149.91,0.0,-0.94222,0.00013,0.8259]
[1586191026176,123.55,7148.59,0.0,-0.94254,0.00013,0.82212]
[1586191032213,123.44,7147.72,0.0,-0.94282,0.00013,0.81891]
[1586191037251,123.36,7147.96,0.0,-0.94291,0.00013,0.81787]
[1586191042285,123.29,7149.07,0.0,-0.94289,0.00013,0.81822]
[1586191047326,123.21,7149.34,0.0,-0.94298,0.00013,0.81729]
[1586191052359,123.14,7149.35,0.0,-0.94311,0.00013,0.81572]
[1586191057392,123.07,7149.74,0.0,-0.94317,0.00013,0.81509]
[1586191062429,123.0,7149.77,0.0,-0.94327,0.00013,0.81394]
[1586191068460,122.92,7149.66,0.0,-0.9434,0.00013,0.81241]
[1586191073506,122.86,7152.04,0.0,-0.94319,0.00013,0.81505]
[1586191078541,122.8,7152.16,0.0,-0.94328,0.00013,0.8141]
[1586191083574,122.74,7152.22,0.0,-0.94337,0.00013,0.81308]
[1586191088612,122.68,7152.81,0.0,-0.94339,0.00013,0.81294]
[1586191093645,122.62,7153.79,0.0,-0.94335,0.00013,0.81344]
[1586191098680,122.56,7154.56,0.0,-0.94335,0.00013,0.81358]
[1586191103716,122.5,7154.07,0.0,-0.94351,0.00013,0.81175]
[1586191108752,122.43,7154.06,0.0,-0.94361,0.00013,0.8106]
[1586191113785,122.39,7153.76,0.0,-0.94374,0.00013,0.80897]
[1586191118823,122.34,7153.77,0.0,-0.94381,0.00013,0.80815]
[1586191123862,122.3,7154.06,0.0,-0.94385,0.00013,0.80782]
[1586191129899,122.24,7155.05,0.0,-0.9438,0.00013,0.80844]
[1586191134939,122.2,7155.39,0.0,-0.94383,0.00013,0.80819]
[1586191139973,122.16,7155.73,0.0,-0.94385,0.00013,0.80797]
[1586191145005,122.12,7155.61,0.0,-0.94393,0.00013,0.80704]
[1586191150041,122.08,7155.75,0.0,-0.94397,0.00013,0.80656]
[1586191155077,122.04,7156.02,0.0,-0.944,0.00013,0.80633]
[1586191160114,122.0,7155.22,0.0,-0.94416,0.00013,0.8044]
[1586191165150,121.97,7153.3,0.0,-0.94445,0.00013,0.80083]
[1586191170461,121.95,7152.16,0.0,-0.94463,0.00013,0.79865]
[1586191176226,121.93,7154.05,0.0,-0.94445,0.00013,0.8009]
[1586191181258,121.9,7154.1,0.0,-0.94448,0.00013,0.80055]
[1586191186293,121.88,7154.34,0.0,-0.94449,0.00013,0.80051]
[1586191191333,121.86,7154.58,0.0,-0.94449,0.00013,0.80049]
[1586191196365,121.83,7156.67,0.0,-0.94426,0.00013,0.80334]
[1586191201402,121.8,7157.36,0.0,-0.94422,0.00013,0.8039]
[1586191206434,121.77,7157.56,0.0,-0.94424,0.00013,0.80369]
[1586191211470,121.75,7157.5,0.0,-0.94429,0.00013,0.80311]
[1586191216506,121.72,7157.26,0.0,-0.94436,0.00013,0.80227]
[1586191221540,121.7,7157.18,0.0,-0.94441,0.00013,0.80171]
[1586191226575,121.67,7156.97,0.0,-0.94447,0.00013,0.80097]
[1586191231614,121.65,7157.92,0.0,-0.9444,0.00013,0.80179]
[1586191236647,121.63,7157.72,0.0,-0.94446,0.00013,0.80108]
[1586191241678,121.61,7157.21,0.0,-0.94456,0.00013,0.79992]
[1586191246715,121.59,7157.3,0.0,-0.94458,0.00013,0.79972]
[1586191251748,121.57,7157.32,0.0,-0.9446,0.00013,0.79945]
[1586191256786,121.56,7156.62,0.0,-0.94472,0.00013,0.79805]
[1586191261819,121.54,7156.47,0.0,-0.94476,0.00013,0.79757]
[1586191266857,121.53,7156.28,0.0,-0.9448,0.00013,0.79705]
[1586191271892,121.52,7154.37,0.0,-0.94506,0.00013,0.7939]
[1586191276927,121.52,7153.86,0.0,-0.94513,0.00013,0.79304]
[1586191281965,121.52,7153.32,0.0,-0.9452,0.00013,0.79214]
[1586191287462,121.52,7152.78,0.0,-0.94527,0.00013,0.79128]
[1586191293035,121.52,7152.75,0.0,-0.94529,0.00013,0.79097]
[1586191298084,121.52,7153.06,0.0,-0.94525,0.00013,0.79148]
[1586191303117,121.52,7153.02,0.0,-0.94526,0.00013,0.79142]
[1586191308143,121.52,7153.24,0.0,-0.94523,0.00013,0.79177]
[1586191313186,121.52,7151.96,0.0,-0.94539,0.00013,0.78981]
[1586191318217,121.53,7149.73,0.0,-0.94566,0.00013,0.78642]
[1586191323251,121.54,7148.29,0.0,-0.94582,0.00013,0.78442]
[1586191328286,121.56,7148.31,0.0,-0.9458,0.00013,0.78471]
[1586191333321,121.57,7148.23,0.0,-0.94579,0.00013,0.78483]
[1586191338355,121.59,7146.93,0.0,-0.94593,0.00013,0.78309]
[1586191343393,121.6,7147.06,0.0,-0.94588,0.00013,0.78359]
[1586191348427,121.62,7147.18,0.0,-0.94584,0.00013,0.78405]
[1586191353459,121.63,7147.13,0.0,-0.94585,0.00013,0.78392]
[1586191358491,121.65,7148.58,0.0,-0.94564,0.00013,0.78643]
[1586191363531,121.65,7150.16,0.0,-0.94543,0.00013,0.78903]
[1586191368566,121.65,7150.85,0.0,-0.94534,0.00013,0.79012]
[1586191374462,121.66,7150.79,0.0,-0.94535,0.00013,0.79005]
[1586191379641,121.66,7151.12,0.0,-0.9453,0.00013,0.7906]
[1586191384677,121.66,7151.4,0.0,-0.94527,0.00013,0.79104]
[1586191389713,121.66,7150.34,0.0,-0.9454,0.00013,0.78938]
[1586191394755,121.66,7149.09,0.0,-0.94556,0.00013,0.78749]
[1586191399781,121.67,7147.53,0.0,-0.94574,0.00013,0.7852]
[1586191404820,121.68,7145.85,0.0,-0.94593,0.00013,0.7828]
[1586191409849,121.7,7144.41,0.0,-0.94609,0.00013,0.78088]
[1586191414885,121.72,7144.2,0.0,-0.9461,0.00013,0.78063]
[1586191420931,121.74,7144.29,0.0,-0.94605,0.00013,0.78119]
[1586191425968,121.76,7144.28,0.0,-0.94603,0.00013,0.7815]
[1586191431002,121.78,7143.32,0.0,-0.94612,0.00013,0.78034]
[1586191436039,121.8,7143.28,0.0,-0.94609,0.00013,0.78064]
[1586191441071,121.82,7143.72,0.0,-0.94601,0.00013,0.78164]
[1586191446106,121.83,7144.03,0.0,-0.94594,0.00013,0.78241]
[1586191451144,121.85,7144.0,0.0,-0.94592,0.00013,0.78267]
[1586191456176,121.87,7144.19,0.0,-0.94588,0.00013,0.78321]
[1586191461216,121.88,7145.19,0.0,-0.94573,0.00013,0.78499]
[1586191466245,121.89,7145.29,0.0,-0.9457,0.00013,0.7853]
[1586191471285,121.89,7147.32,0.0,-0.94546,0.00013,0.78825]
[1586191476318,121.89,7147.68,0.0,-0.94541,0.00013,0.78886]
[1586191481352,121.89,7148.23,0.0,-0.94534,0.00013,0.7897]
[1586191486386,121.89,7148.68,0.0,-0.94529,0.00013,0.79038]
[1586191491425,121.89,7149.02,0.0,-0.94525,0.00013,0.79087]
[1586191497463,121.88,7151.4,0.0,-0.94496,0.00013,0.79442]
[1586191502499,121.87,7151.99,0.0,-0.9449,0.00013,0.79514]
[1586191507534,121.85,7151.91,0.0,-0.94493,0.00013,0.7948]
[1586191512568,121.84,7150.97,0.0,-0.94507,0.00013,0.79315]
[1586191517605,121.84,7148.75,0.0,-0.94536,0.00013,0.78958]
[1586191522641,121.84,7148.36,0.0,-0.94541,0.00013,0.78898]
[1586191527675,121.84,7147.49,0.0,-0.94551,0.00013,0.78767]
[1586191532713,121.85,7146.11,0.0,-0.9457,0.00013,0.78534]
[1586191537750,121.86,7145.05,0.0,-0.94582,0.00013,0.78385]
[1586191542786,121.87,7145.13,0.0,-0.94579,0.00013,0.78418]
[1586191547819,121.88,7145.14,0.0,-0.94577,0.00013,0.78438]
[1586191552850,121.89,7144.24,0.0,-0.94587,0.00013,0.78319]
[1586191557890,121.9,7143.97,0.0,-0.94588,0.00013,0.78301]
[1586191562924,121.92,7143.98,0.0,-0.94586,0.00013,0.78324]
[1586191567957,121.93,7143.77,0.0,-0.94586,0.00013,0.78314]
[1586191572987,121.94,7143.66,0.0,-0.94586,0.00013,0.7832]
[1586191578028,121.95,7143.07,0.0,-0.94591,0.00013,0.78249]
[1586191583061,121.97,7142.16,0.0,-0.94601,0.00013,0.78134]
[1586191588097,121.98,7141.78,0.0,-0.94603,0.00013,0.78103]
[1586191593131,122.0,7141.73,0.0,-0.94603,0.00013,0.78096]
[1586191598167,122.02,7142.39,0.0,-0.94592,0.00013,0.78224]
[1586191603204,122.03,7143.48,0.0,-0.94577,0.00013,0.78413]
[1586191608238,122.03,7144.17,0.0,-0.94567,0.00013,0.78534]
[1586191613272,122.04,7144.36,0.0,-0.94564,0.00013,0.78572]
[1586191618308,122.04,7144.76,0.0,-0.94558,0.00013,0.78644]
[1586191623347,122.05,7144.7,0.0,-0.94558,0.00013,0.78645]
[1586191628380,122.05,7144.39,0.0,-0.94561,0.00013,0.78602]
[1586191633417,122.06,7143.98,0.0,-0.94566,0.00013,0.78549]
[1586191638450,122.06,7143.92,0.0,-0.94565,0.00013,0.78551]
[1586191643490,122.07,7143.84,0.0,-0.94565,0.00013,0.78548]
[1586191648522,122.08,7143.99,0.0,-0.94563,0.00013,0.78582]
[1586191653554,122.08,7144.28,0.0,-0.9456,0.00013,0.78608]
[1586191658592,122.08,7146.71,0.0,-0.94529,0.00013,0.78989]
[1586191663626,122.08,7146.8,0.0,-0.94529,0.00013,0.78995]
[1586191668658,122.07,7146.19,0.0,-0.94537,0.00013,0.78893]
[1586191673694,122.07,7145.55,0.0,-0.94545,0.00013,0.78793]
[1586191679735,122.07,7145.49,0.0,-0.94546,0.00013,0.78785]
[1586191684770,122.07,7146.11,0.0,-0.94538,0.00013,0.78882]
[1586191689808,122.07,7145.62,0.0,-0.94544,0.00013,0.78804]
[1586191694844,122.07,7145.49,0.0,-0.94546,0.00013,0.78784]
[1586191699880,122.08,7145.51,0.0,-0.94545,0.00013,0.78789]
[1586191704918,122.08,7146.04,0.0,-0.94539,0.00013,0.78872]
[1586191709947,122.07,7147.05,0.0,-0.94526,0.00013,0.79024]
[1586191714987,122.07,7147.56,0.0,-0.94522,0.00013,0.79068]
[1586191720019,122.06,7147.53,0.0,-0.94523,0.00013,0.79054]
[1586191725053,122.06,7146.71,0.0,-0.94534,0.00013,0.7892]
[1586191730090,122.06,7145.86,0.0,-0.94545,0.00013,0.78785]
[1586191735124,122.06,7143.72,0.0,-0.94572,0.00013,0.78459]
[1586191740157,122.07,7143.8,0.0,-0.9457,0.00013,0.78485]
[1586191745195,122.08,7143.85,0.0,-0.94568,0.00013,0.78505]
[1586191750230,122.08,7143.86,0.0,-0.94567,0.00013,0.78517]
[1586191755268,122.09,7143.7,0.0,-0.94568,0.00013,0.78502]
[1586191760311,122.1,7143.42,0.0,-0.9457,0.00013,0.78472]
[1586191765332,122.1,7142.83,0.0,-0.94577,0.00013,0.78393]
[1586191770369,122.11,7142.87,0.0,-0.94575,0.00013,0.78413]
[1586191776411,122.12,7142.82,0.0,-0.94576,0.00013,0.78396]
[1586191781450,122.13,7142.86,0.0,-0.94574,0.00013,0.78416]
[1586191786482,122.14,7143.2,0.0,-0.94569,0.00013,0.78482]
[1586191791517,122.14,7143.1,0.0,-0.94569,0.00013,0.78478]
[1586191796551,122.15,7142.95,0.0,-0.9457,0.00013,0.78468]
[1586191801587,122.16,7140.02,0.0,-0.94605,0.00013,0.7803]
[1586191806632,122.17,7140.44,0.0,-0.94598,0.00013,0.7812]
[1586191811669,122.19,7140.54,0.0,-0.94594,0.00013,0.7816]
[1586191816699,122.2,7140.35,0.0,-0.94595,0.00013,0.78153]
[1586191821736,122.21,7140.06,0.0,-0.94597,0.00013,0.78128]
[1586191826769,122.22,7140.52,0.0,-0.94589,0.00013,0.78219]
[1586191831806,122.23,7140.04,0.0,-0.94595,0.00013,0.78136]
[1586191836842,122.25,7140.62,0.0,-0.94586,0.00013,0.78248]
[1586191841878,122.26,7140.62,0.0,-0.94585,0.00013,0.78263]
[1586191846909,122.27,7140.34,0.0,-0.94587,0.00013,0.78237]
[1586191851944,122.28,7140.25,0.0,-0.94586,0.00013,0.7824]
[1586191856982,122.28,7142.78,0.0,-0.94554,0.00013,0.78643]
[1586191862017,122.28,7144.23,0.0,-0.94535,0.00013,0.78869]
[1586191867050,122.28,7144.92,0.0,-0.94527,0.00013,0.78969]
[1586191872085,122.27,7147.69,0.0,-0.94493,0.00013,0.79384]
[1586191877122,122.25,7148.55,0.0,-0.94485,0.00013,0.79488]
[1586191882156,122.23,7150.5,0.0,-0.94463,0.00013,0.7976]
[1586191887191,122.21,7149.46,0.0,-0.9448,0.00013,0.79557]
[1586191892228,122.19,7149.6,0.0,-0.94483,0.00013,0.79519]
[1586191897259,122.17,7150.45,0.0,-0.94474,0.00013,0.79622]
[1586191902299,122.16,7149.91,0.0,-0.94484,0.00013,0.79506]
[1586191907331,122.14,7150.37,0.0,-0.94481,0.00013,0.79551]
[1586191912367,122.12,7150.92,0.0,-0.94476,0.00013,0.79607]
[1586191917404,122.1,7153.59,0.0,-0.94445,0.00013,0.79992]
[1586191922435,122.08,7154.3,0.0,-0.9444,0.00013,0.80055]
[1586191927473,122.05,7153.84,0.0,-0.9445,0.00013,0.79938]
[1586191932509,122.03,7152.93,0.0,-0.94465,0.00013,0.79756]
[1586191937542,122.01,7151.96,0.0,-0.9448,0.00013,0.79572]
[1586191942577,122.0,7150.89,0.0,-0.94496,0.00013,0.79379]
[1586191947611,121.99,7151.42,0.0,-0.94491,0.00013,0.79442]
[1586191952649,121.97,7153.19,0.0,-0.94473,0.00013,0.79663]
[1586191957679,121.95,7153.77,0.0,-0.94468,0.00013,0.79724]
[1586191962716,121.94,7153.93,0.0,-0.94469,0.00013,0.79719]
[1586191967757,121.92,7154.17,0.0,-0.94469,0.00013,0.79719]
[1586191972789,121.9,7151.77,0.0,-0.94502,0.00013,0.79318]
[1586191977825,121.89,7151.38,0.0,-0.94508,0.00013,0.79241]
[1586191982859,121.89,7151.54,0.0,-0.94507,0.00013,0.79255]
[1586191987892,121.88,7151.45,0.0,-0.94509,0.00013,0.79228]
[1586191992929,121.87,7151.75,0.0,-0.94506,0.00013,0.79265]
[1586191997965,121.86,7154.46,0.0,-0.94473,0.00013,0.79671]
[1586192002999,121.85,7155.47,0.0,-0.94463,0.00013,0.79799]
[1586192008031,121.83,7155.88,0.0,-0.94461,0.00013,0.79832]
[1586192013462,121.81,7156.24,0.0,-0.94461,0.00013,0.79826]
[1586192019110,121.79,7155.58,0.0,-0.94473,0.00013,0.79685]
[1586192024142,121.77,7156.33,0.0,-0.94466,0.00013,0.79774]
[1586192029180,121.76,7155.58,0.0,-0.94477,0.00013,0.79631]
[1586192034214,121.75,7155.65,0.0,-0.94478,0.00013,0.79619]
[1586192039248,121.73,7155.73,0.0,-0.94479,0.00013,0.79609]
[1586192044284,121.72,7156.26,0.0,-0.94475,0.00013,0.7967]
[1586192049318,121.71,7156.41,0.0,-0.94475,0.00013,0.7967]
[1586192055363,121.69,7155.94,0.0,-0.94483,0.00013,0.79569]
[1586192060396,121.68,7155.63,0.0,-0.94489,0.00013,0.795]
[1586192065433,121.67,7155.44,0.0,-0.94493,0.00013,0.79455]
[1586192070472,121.67,7155.37,0.0,-0.94495,0.00013,0.79429]
[1586192075503,121.66,7155.32,0.0,-0.94498,0.00013,0.79381]
[1586192080537,121.65,7155.43,0.0,-0.94498,0.00013,0.79386]
[1586192085571,121.65,7155.19,0.0,-0.94502,0.00013,0.79338]
[1586192090607,121.64,7154.96,0.0,-0.94506,0.00013,0.79291]
[1586192096650,121.63,7155.08,0.0,-0.94505,0.00013,0.793]
[1586192101683,121.63,7156.66,0.0,-0.94486,0.00013,0.79535]
[1586192106718,121.62,7157.26,0.0,-0.9448,0.00013,0.79611]
[1586192111753,121.6,7158.73,0.0,-0.94463,0.00013,0.79821]
[1586192116791,121.58,7162.3,0.0,-0.9442,0.00013,0.80351]
[1586192121823,121.56,7164.88,0.0,-0.94391,0.00013,0.80712]
[1586192126857,121.52,7165.12,0.0,-0.94393,0.00013,0.80689]
[1586192131891,121.49,7165.44,0.0,-0.94396,0.00013,0.80655]
[1586192133462,121.48,7162.35,0.0,-0.94438,0.00013,0.80143]
[1586192138939,121.46,7163.95,0.0,-0.9442,0.00013,0.80359]
[1586192143979,121.43,7165.37,0.0,-0.94406,0.00013,0.80531]
[1586192149014,121.4,7165.1,0.0,-0.94414,0.00013,0.80441]
[1586192154050,121.38,7163.56,0.0,-0.94438,0.00013,0.80153]
[1586192159083,121.36,7161.67,0.0,-0.94465,0.00013,0.79827]
[1586192164121,121.35,7161.54,0.0,-0.94468,0.00013,0.79784]
[1586192169153,121.34,7161.67,0.0,-0.94468,0.00013,0.79785]
[1586192174190,121.33,7162.61,0.0,-0.94458,0.00013,0.79912]
[1586192179226,121.32,7162.77,0.0,-0.94458,0.00013,0.79912]
[1586192184260,121.3,7163.28,0.0,-0.94454,0.00013,0.79967]
[1586192190298,121.28,7163.27,0.0,-0.94457,0.00013,0.79937]
[1586192195334,121.27,7163.69,0.0,-0.94455,0.00013,0.79951]
[1586192200371,121.26,7165.05,0.0,-0.9444,0.00013,0.80138]
[1586192205408,121.24,7165.66,0.0,-0.94435,0.00013,0.80201]
[1586192210442,121.22,7166.11,0.0,-0.94432,0.00013,0.80238]
[1586192215476,121.2,7165.41,0.0,-0.94444,0.00013,0.80094]
[1586192220515,121.19,7164.03,0.0,-0.94464,0.00013,0.79851]
[1586192225545,121.18,7164.4,0.0,-0.94461,0.00013,0.7989]
[1586192230581,121.17,7162.59,0.0,-0.94486,0.00013,0.79588]
[1586192235617,121.16,7162.3,0.0,-0.9449,0.00013,0.79534]
[1586192240650,121.16,7161.58,0.0,-0.945,0.00013,0.79416]
[1586192245687,121.16,7161.97,0.0,-0.94495,0.00013,0.79472]
[1586192250720,121.16,7160.67,0.0,-0.94512,0.00013,0.79268]
[1586192255760,121.16,7159.9,0.0,-0.94523,0.00013,0.79124]
[1586192260790,121.17,7159.26,0.0,-0.94531,0.00013,0.79034]
[1586192265830,121.17,7160.34,0.0,-0.94516,0.00013,0.79214]
[1586192270863,121.18,7161.28,0.0,-0.94503,0.00013,0.79366]
[1586192275897,121.17,7161.74,0.0,-0.94498,0.00013,0.79436]
[1586192280930,121.17,7161.43,0.0,-0.94502,0.00013,0.79385]
[1586192285963,121.17,7162.95,0.0,-0.94483,0.00013,0.79619]
[1586192291008,121.16,7163.51,0.0,-0.94477,0.00013,0.79696]
[1586192296035,121.15,7164.36,0.0,-0.94467,0.00013,0.79812]
[1586192301073,121.14,7164.71,0.0,-0.94464,0.00013,0.79849]
[1586192306106,121.13,7165.18,0.0,-0.9446,0.00013,0.79906]
[1586192311140,121.12,7166.72,0.0,-0.94443,0.00013,0.80102]
[1586192316462,121.1,7166.66,0.0,-0.94447,0.00013,0.80061]
[1586192322220,121.09,7167.36,0.0,-0.94441,0.00013,0.80142]
[1586192327254,121.07,7168.77,0.0,-0.94425,0.00013,0.80333]
[1586192332288,121.05,7169.96,0.0,-0.94413,0.00013,0.80482]
[1586192337323,121.02,7170.49,0.0,-0.9441,0.00013,0.80527]
[1586192342360,121.0,7170.37,0.0,-0.94415,0.00013,0.80467]
[1586192346389,120.99,7167.2,0.0,-0.94458,0.00013,0.79938]
[1586192351421,120.98,7166.24,0.0,-0.94472,0.00013,0.7977]
[1586192356459,120.97,7166.17,0.0,-0.94474,0.00013,0.79747]
[1586192361462,120.97,7166.18,0.0,-0.94475,0.00013,0.79739]
[1586192366527,120.96,7163.95,0.0,-0.94504,0.00013,0.79378]
[1586192371565,120.97,7163.11,0.0,-0.94516,0.00013,0.79225]
[1586192376601,120.97,7162.95,0.0,-0.94517,0.00013,0.79211]
[1586192381632,120.98,7163.24,0.0,-0.94513,0.00013,0.79264]
[1586192386667,120.98,7163.16,0.0,-0.94513,0.00013,0.79259]
[1586192392711,120.99,7163.09,0.0,-0.94513,0.00013,0.79257]
[1586192397742,120.99,7161.09,0.0,-0.94538,0.00013,0.78954]
[1586192402781,121.0,7161.48,0.0,-0.94531,0.00013,0.79033]
[1586192407816,121.01,7163.04,0.0,-0.94511,0.00013,0.79289]
[1586192412853,121.01,7163.76,0.0,-0.94501,0.00013,0.79408]
[1586192417884,121.01,7164.6,0.0,-0.9449,0.00013,0.7954]
[1586192422921,121.01,7166.99,0.0,-0.9446,0.00013,0.79911]
[1586192427955,121.0,7168.01,0.0,-0.94448,0.00013,0.80054]
[1586192432991,120.98,7168.71,0.0,-0.94443,0.00013,0.80114]
[1586192438024,120.97,7169.17,0.0,-0.94439,0.00013,0.8016]
[1586192443059,120.96,7169.45,0.0,-0.94438,0.00013,0.80179]
[1586192448096,120.94,7170.1,0.0,-0.94432,0.00013,0.80256]
[1586192453130,120.93,7170.17,0.0,-0.94434,0.00013,0.80238]
[1586192458167,120.91,7172.96,0.0,-0.944,0.00013,0.80647]
[1586192463198,120.88,7173.25,0.0,-0.944,0.00013,0.8065]
[1586192468237,120.86,7173.08,0.0,-0.94406,0.00013,0.80582]
[1586192473271,120.84,7172.48,0.0,-0.94417,0.00013,0.80449]
[1586192478305,120.82,7172.55,0.0,-0.94419,0.00013,0.80427]
[1586192483345,120.8,7172.53,0.0,-0.94423,0.00013,0.80385]
[1586192488377,120.78,7173.1,0.0,-0.94418,0.00013,0.80445]
[1586192493411,120.76,7173.49,0.0,-0.94418,0.00013,0.80446]
[1586192498444,120.75,7173.82,0.0,-0.94417,0.00013,0.80465]
[1586192503479,120.73,7174.74,0.0,-0.94408,0.00013,0.80578]
[1586192508518,120.7,7176.25,0.0,-0.94392,0.00013,0.80775]
[1586192513553,120.68,7176.3,0.0,-0.94395,0.00013,0.80742]
[1586192518586,120.66,7176.76,0.0,-0.94392,0.00013,0.80775]
[1586192523623,120.63,7176.91,0.0,-0.94394,0.00013,0.80758]
[1586192528656,120.61,7176.59,0.0,-0.94401,0.00013,0.80668]
[1586192533692,120.59,7176.22,0.0,-0.94409,0.00013,0.80573]
[1586192538723,120.58,7176.0,0.0,-0.94415,0.00013,0.80506]
[1586192543772,120.56,7175.2,0.0,-0.94428,0.00013,0.80352]
[1586192548795,120.55,7175.73,0.0,-0.94423,0.00013,0.80413]
[1586192553844,120.54,7174.93,0.0,-0.94437,0.00013,0.80233]
[1586192558869,120.53,7174.36,0.0,-0.94446,0.00013,0.80123]
[1586192563904,120.52,7174.28,0.0,-0.94449,0.00013,0.80096]
[1586192568942,120.51,7174.57,0.0,-0.94446,0.00013,0.80129]
[1586192573975,120.5,7176.31,0.0,-0.94425,0.00013,0.80392]
[1586192579009,120.49,7176.5,0.0,-0.94424,0.00013,0.80397]
[1586192584046,120.48,7175.05,0.0,-0.94445,0.00013,0.80143]
[1586192589078,120.47,7173.56,0.0,-0.94466,0.00013,0.79894]
[1586192594118,120.47,7172.6,0.0,-0.94478,0.00013,0.79741]
[1586192600159,120.47,7172.54,0.0,-0.94479,0.00013,0.79732]
[1586192605193,120.47,7170.35,0.0,-0.94507,0.00013,0.79387]
[1586192609221,120.48,7168.51,0.0,-0.9453,0.00013,0.7911]
[1586192614254,120.49,7167.09,0.0,-0.94547,0.00013,0.78884]
[1586192619288,120.51,7166.36,0.0,-0.94554,0.00013,0.78802]
[1586192624327,120.53,7165.19,0.0,-0.94565,0.00013,0.78655]
[1586192629361,120.56,7162.65,0.0,-0.94594,0.00013,0.78305]
[1586192634395,120.59,7160.99,0.0,-0.9461,0.00013,0.78101]
[1586192639433,120.62,7161.28,0.0,-0.94601,0.00013,0.78203]
[1586192644467,120.65,7161.22,0.0,-0.94597,0.00013,0.78247]
[1586192649501,120.68,7161.27,0.0,-0.94592,0.00013,0.78305]
[1586192654535,120.71,7162.64,0.0,-0.9457,0.00013,0.78578]
[1586192659572,120.73,7163.75,0.0,-0.94552,0.00013,0.78788]
[1586192664606,120.75,7163.96,0.0,-0.94547,0.00013,0.7885]
[1586192669639,120.76,7166.09,0.0,-0.94518,0.00013,0.7921]
[1586192674675,120.77,7166.73,0.0,-0.9451,0.00013,0.79295]
[1586192679721,120.77,7167.26,0.0,-0.94503,0.00013,0.79388]
[1586192684747,120.78,7165.12,0.0,-0.94529,0.00013,0.79062]
[1586192689784,120.79,7164.91,0.0,-0.9453,0.00013,0.79047]
[1586192694819,120.8,7164.76,0.0,-0.9453,0.00013,0.79043]
[1586192699850,120.81,7162.15,0.0,-0.94562,0.00013,0.78655]
[1586192704886,120.83,7161.53,0.0,-0.94567,0.00013,0.78593]
[1586192709927,120.85,7161.52,0.0,-0.94564,0.00013,0.78627]
[1586192715462,120.87,7161.58,0.0,-0.9456,0.00013,0.78669]
[1586192720996,120.89,7162.06,0.0,-0.94551,0.00013,0.78781]
[1586192726032,120.91,7163.58,0.0,-0.94529,0.00013,0.79045]
[1586192731069,120.91,7164.12,0.0,-0.94523,0.00013,0.79118]
[1586192736103,120.92,7164.7,0.0,-0.94514,0.00013,0.79221]
[1586192742143,120.93,7164.81,0.0,-0.94512,0.00013,0.79249]
[1586192747183,120.93,7166.26,0.0,-0.94493,0.00013,0.79483]
[1586192752213,120.93,7166.17,0.0,-0.94494,0.00013,0.79471]
[1586192757253,120.93,7166.0,0.0,-0.94496,0.00013,0.79445]
[1586192762284,120.93,7166.37,0.0,-0.94491,0.00013,0.79502]
[1586192767320,120.93,7165.33,0.0,-0.94504,0.00013,0.7934]
[1586192772354,120.93,7164.97,0.0,-0.94509,0.00013,0.79288]
[1586192777389,120.94,7163.08,0.0,-0.94532,0.00013,0.79003]
[1586192782426,120.96,7161.57,0.0,-0.94549,0.00013,0.78789]
[1586192787465,120.97,7161.39,0.0,-0.94549,0.00013,0.78786]
[1586192793462,120.99,7160.91,0.0,-0.94554,0.00013,0.78714]
[1586192798546,121.0,7161.21,0.0,-0.94548,0.00013,0.78787]
[1586192803574,121.01,7161.01,0.0,-0.94549,0.00013,0.78779]
[1586192809619,121.03,7160.83,0.0,-0.94548,0.00013,0.78781]
[1586192814650,121.04,7161.06,0.0,-0.94543,0.00013,0.7884]
[1586192819685,121.06,7160.97,0.0,-0.94543,0.00013,0.78847]
[1586192824724,121.07,7161.11,0.0,-0.94539,0.00013,0.78892]
[1586192829760,121.08,7160.9,0.0,-0.9454,0.00013,0.78878]
[1586192834791,121.09,7160.81,0.0,-0.94539,0.00013,0.78882]
[1586192839826,121.1,7160.79,0.0,-0.94538,0.00013,0.78898]
[1586192844857,121.11,7160.44,0.0,-0.94541,0.00013,0.78862]
[1586192849898,121.12,7160.23,0.0,-0.94542,0.00013,0.78848]
[1586192854931,121.13,7160.06,0.0,-0.94544,0.00013,0.78813]
[1586192859973,121.14,7159.92,0.0,-0.94544,0.00013,0.78811]
[1586192865004,121.15,7162.05,0.0,-0.94515,0.00013,0.79164]
[1586192870046,121.16,7163.38,0.0,-0.94498,0.00013,0.79378]
[1586192875079,121.16,7162.7,0.0,-0.94506,0.00013,0.79272]
[1586192880460,121.16,7162.54,0.0,-0.94508,0.00013,0.79249]
[1586192886154,121.16,7162.55,0.0,-0.94508,0.00013,0.79256]
[1586192891187,121.16,7162.71,0.0,-0.94505,0.00013,0.79284]
[1586192896224,121.16,7162.67,0.0,-0.94506,0.00013,0.79279]
[1586192901260,121.16,7162.44,0.0,-0.94508,0.00013,0.79246]
[1586192906292,121.16,7164.56,0.0,-0.94481,0.00013,0.79578]
[1586192911328,121.16,7164.75,0.0,-0.94482,0.00013,0.7957]
[1586192916361,121.15,7164.14,0.0,-0.9449,0.00013,0.79466]
[1586192921403,121.15,7163.85,0.0,-0.94494,0.00013,0.79416]
[1586192926433,121.15,7163.07,0.0,-0.94504,0.00013,0.79294]
[1586192931462,121.15,7163.18,0.0,-0.94503,0.00013,0.79313]
[1586192936505,121.15,7162.91,0.0,-0.94506,0.00013,0.79273]
[1586192941538,121.16,7163.13,0.0,-0.94503,0.00013,0.79309]
[1586192946574,121.16,7162.79,0.0,-0.94507,0.00013,0.79258]
[1586192951608,121.16,7161.47,0.0,-0.94524,0.00013,0.79055]
[1586192956640,121.17,7160.7,0.0,-0.94532,0.00013,0.78946]
[1586192961680,121.17,7160.07,0.0,-0.94539,0.00013,0.78862]
[1586192966713,121.18,7160.35,0.0,-0.94534,0.00013,0.78923]
[1586192971750,121.19,7161.51,0.0,-0.9452,0.00013,0.7909]
[1586192976786,121.2,7161.29,0.0,-0.94522,0.00013,0.79065]
[1586192981821,121.2,7161.23,0.0,-0.94522,0.00013,0.79064]
[1586192986858,121.21,7161.24,0.0,-0.94521,0.00013,0.79075]
[1586192991889,121.21,7161.04,0.0,-0.94523,0.00013,0.79054]
[1586192996927,121.22,7161.72,0.0,-0.94513,0.00013,0.79169]
[1586193001958,121.22,7161.58,0.0,-0.94514,0.00013,0.79153]
[1586193006992,121.22,7161.54,0.0,-0.94514,0.00013,0.79152]
[1586193012031,121.23,7161.26,0.0,-0.94517,0.00013,0.79115]
[1586193018071,121.23,7161.4,0.0,-0.94515,0.00013,0.79146]
[1586193023107,121.24,7161.3,0.0,-0.94516,0.00013,0.79137]
[1586193028143,121.24,7161.46,0.0,-0.94513,0.00013,0.79168]
[1586193033176,121.24,7161.42,0.0,-0.94515,0.00013,0.79138]
[1586193038212,121.24,7161.43,0.0,-0.94514,0.00013,0.79145]
[1586193043247,121.25,7161.45,0.0,-0.94514,0.00013,0.79153]
[1586193048283,121.25,7161.45,0.0,-0.94513,0.00013,0.79158]
[1586193053318,121.25,7161.58,0.0,-0.94511,0.00013,0.79182]
[1586193058352,121.26,7161.52,0.0,-0.94512,0.00013,0.79177]
[1586193063385,121.26,7161.73,0.0,-0.94508,0.00013,0.79215]
[1586193068424,121.26,7161.6,0.0,-0.9451,0.00013,0.79197]
[1586193073456,121.26,7159.27,0.0,-0.94539,0.00013,0.78835]
[1586193078462,121.27,7159.07,0.0,-0.9454,0.00013,0.78821]
[1586193083526,121.28,7158.11,0.0,-0.94551,0.00013,0.78689]
[1586193088571,121.3,7154.86,0.0,-0.9459,0.00013,0.78205]
[1586193090462,121.31,7153.46,0.0,-0.94607,0.00013,0.78004]
[1586193095617,121.33,7152.44,0.0,-0.94617,0.00013,0.77865]
[1586193100652,121.36,7152.07,0.0,-0.94617,0.00013,0.77858]
[1586193105689,121.39,7153.0,0.0,-0.94601,0.00013,0.7805]
[1586193110723,121.41,7153.16,0.0,-0.94596,0.00013,0.78117]
[1586193115756,121.43,7152.55,0.0,-0.946,0.00013,0.78063]
[1586193120791,121.46,7151.78,0.0,-0.94606,0.00013,0.77985]
[1586193125825,121.48,7149.74,0.0,-0.94628,0.00013,0.77714]
[1586193130863,121.51,7149.05,0.0,-0.94632,0.00013,0.77661]
[1586193135897,121.54,7148.69,0.0,-0.94631,0.00013,0.77659]
[1586193140931,121.57,7148.88,0.0,-0.94624,0.00013,0.77743]
[1586193145967,121.6,7148.47,0.0,-0.94625,0.00013,0.7773]
[1586193151002,121.63,7148.21,0.0,-0.94626,0.00013,0.7771]
[1586193156034,121.65,7151.54,0.0,-0.9458,0.00013,0.78269]
[1586193161072,121.67,7152.7,0.0,-0.94563,0.00013,0.78473]
[1586193166105,121.68,7153.04,0.0,-0.94557,0.00013,0.7855]
[1586193171138,121.69,7152.96,0.0,-0.94556,0.00013,0.78555]
[1586193176176,121.7,7152.98,0.0,-0.94555,0.00013,0.78576]
[1586193181213,121.71,7152.83,0.0,-0.94555,0.00013,0.7857]
[1586193186248,121.72,7152.39,0.0,-0.94559,0.00013,0.78518]
[1586193191283,121.73,7151.87,0.0,-0.94564,0.00013,0.78458]
[1586193196317,121.74,7151.63,0.0,-0.94565,0.00013,0.78441]
[1586193201351,121.75,7151.6,0.0,-0.94564,0.00013,0.78457]
[1586193206392,121.76,7153.22,0.0,-0.94542,0.00013,0.78729]
[1586193211422,121.77,7153.09,0.0,-0.94544,0.00013,0.7869]
[1586193216459,121.77,7153.45,0.0,-0.94539,0.00013,0.78755]
[1586193221492,121.78,7153.59,0.0,-0.94536,0.00013,0.78785]
[1586193226529,121.78,7153.72,0.0,-0.94534,0.00013,0.78813]
[1586193231568,121.79,7153.82,0.0,-0.94532,0.00013,0.78835]
[1586193236598,121.79,7153.81,0.0,-0.94532,0.00013,0.78838]
[1586193241634,121.79,7153.71,0.0,-0.94533,0.00013,0.78826]
[1586193246668,121.8,7153.36,0.0,-0.94537,0.00013,0.78779]
[1586193251705,121.8,7152.59,0.0,-0.94546,0.00013,0.78667]
[1586193256743,121.81,7152.11,0.0,-0.94551,0.00013,0.78602]
[1586193261771,121.81,7151.91,0.0,-0.94552,0.00013,0.78584]
[1586193267462,121.82,7151.97,0.0,-0.9455,0.00013,0.78611]
[1586193272853,121.83,7152.22,0.0,-0.94548,0.00013,0.78633]
[1586193277888,121.84,7153.09,0.0,-0.94536,0.00013,0.7878]
[1586193282924,121.84,7153.2,0.0,-0.94534,0.00013,0.78803]
[1586193287959,121.84,7153.84,0.0,-0.94525,0.00013,0.78907]
[1586193292991,121.84,7154.32,0.0,-0.94519,0.00013,0.78983]
[1586193298029,121.84,7155.45,0.0,-0.94505,0.00013,0.79157]
[1586193303062,121.83,7157.78,0.0,-0.94476,0.00013,0.79509]
[1586193306084,121.82,7160.45,0.0,-0.94443,0.00013,0.79913]
[1586193311118,121.8,7161.56,0.0,-0.94432,0.00013,0.80051]
[1586193316151,121.78,7162.45,0.0,-0.94424,0.00013,0.80151]
[1586193321189,121.75,7162.42,0.0,-0.94429,0.00013,0.80101]
[1586193326221,121.73,7162.59,0.0,-0.9443,0.00013,0.80086]
[1586193332264,121.7,7162.54,0.0,-0.94437,0.00013,0.80002]
[1586193338309,121.68,7163.1,0.0,-0.94434,0.00013,0.8004]
[1586193343341,121.66,7161.22,0.0,-0.94461,0.00013,0.79713]
[1586193348378,121.65,7160.52,0.0,-0.94472,0.00013,0.79581]
[1586193353414,121.64,7160.72,0.0,-0.94471,0.00013,0.79593]
[1586193358445,121.62,7162.77,0.0,-0.94447,0.00013,0.79892]
[1586193363462,121.61,7163.86,0.0,-0.94435,0.00013,0.80033]
[1586193368519,121.59,7164.09,0.0,-0.94435,0.00013,0.80033]
[1586193373551,121.57,7164.29,0.0,-0.94436,0.00013,0.80031]
[1586193378585,121.55,7164.54,0.0,-0.94436,0.00013,0.80036]
[1586193383620,121.53,7163.56,0.0,-0.94451,0.00013,0.79848]
[1586193388658,121.52,7163.08,0.0,-0.94459,0.00013,0.7975]
[1586193393694,121.5,7162.97,0.0,-0.94465,0.00013,0.79682]
[1586193398727,121.49,7165.13,0.0,-0.94439,0.00013,0.79996]
[1586193403763,121.47,7164.86,0.0,-0.94445,0.00013,0.79923]
[1586193408801,121.46,7165.14,0.0,-0.94444,0.00013,0.79939]
[1586193413832,121.44,7165.16,0.0,-0.94446,0.00013,0.79914]
[1586193418866,121.42,7165.98,0.0,-0.94438,0.00013,0.80014]
[1586193424909,121.4,7167.84,0.0,-0.94418,0.00013,0.80267]
[1586193429947,121.38,7168.56,0.0,-0.94412,0.00013,0.80341]
[1586193434981,121.35,7168.8,0.0,-0.94413,0.00013,0.80336]
[1586193440013,121.33,7168.85,0.0,-0.94416,0.00013,0.80302]
[1586193446058,121.31,7168.06,0.0,-0.9443,0.00013,0.80134]
[1586193451089,121.29,7165.68,0.0,-0.94465,0.00013,0.79698]
[1586193456128,121.28,7165.17,0.0,-0.94473,0.00013,0.79602]
[1586193461159,121.28,7165.51,0.0,-0.9447,0.00013,0.79645]
[1586193466198,121.26,7168.2,0.0,-0.94437,0.00013,0.80049]
[1586193471229,121.25,7168.41,0.0,-0.94436,0.00013,0.80055]
[1586193476264,121.23,7168.98,0.0,-0.94432,0.00013,0.80115]
[1586193481298,121.22,7169.27,0.0,-0.9443,0.00013,0.80134]
[1586193486332,121.2,7169.56,0.0,-0.94429,0.00013,0.80148]
[1586193491370,121.18,7169.47,0.0,-0.94433,0.00013,0.80105]
[1586193496402,121.17,7168.36,0.0,-0.9445,0.00013,0.799]
[1586193501441,121.16,7168.12,0.0,-0.94455,0.00013,0.79845]
[1586193506476,121.15,7168.84,0.0,-0.94447,0.00013,0.79937]
[1586193511512,121.13,7169.36,0.0,-0.94445,0.00013,0.79963]
[1586193516546,121.12,7170.79,0.0,-0.94428,0.00013,0.80167]
[1586193521585,121.1,7170.63,0.0,-0.94433,0.00013,0.80113]
[1586193526619,121.09,7170.62,0.0,-0.94435,0.00013,0.80085]
[1586193531655,121.07,7170.82,0.0,-0.94435,0.00013,0.80091]
[1586193536688,121.06,7170.72,0.0,-0.94439,0.00013,0.8005]
[1586193541721,121.04,7170.9,0.0,-0.94438,0.00013,0.80053]
[1586193546754,121.03,7171.05,0.0,-0.94439,0.00013,0.80053]
[1586193551792,121.02,7171.14,0.0,-0.94439,0.00013,0.80044]
[1586193556827,121.01,7171.28,0.0,-0.94439,0.00013,0.80045]
[1586193561861,120.99,7171.26,0.0,-0.94442,0.00013,0.80019]
[1586193566902,120.98,7171.09,0.0,-0.94446,0.00013,0.79971]
[1586193572946,120.97,7171.24,0.0,-0.94448,0.00013,0.79942]
[1586193577974,120.96,7171.89,0.0,-0.94441,0.00013,0.80027]
[1586193583008,120.94,7173.97,0.0,-0.94417,0.00013,0.80328]
[1586193588048,120.92,7174.49,0.0,-0.94413,0.00013,0.80376]
[1586193593083,120.9,7177.32,0.0,-0.94379,0.00013,0.80794]
[1586193600125,120.87,7179.65,0.0,-0.94354,0.00013,0.811]
[1586193605165,120.83,7181.23,0.0,-0.94339,0.00013,0.81292]
[1586193610200,120.8,7177.42,0.0,-0.94394,0.00013,0.80622]
[1586193615236,120.78,7173.9,0.0,-0.94443,0.00013,0.80031]
[1586193617245,120.78,7170.58,0.0,-0.94486,0.00013,0.795]
[1586193622282,120.78,7170.3,0.0,-0.94489,0.00013,0.7946]
[1586193627318,120.79,7171.27,0.0,-0.94477,0.00013,0.79616]
[1586193632354,120.78,7172.0,0.0,-0.94469,0.00013,0.797]
[1586193637387,120.78,7172.28,0.0,-0.94466,0.00013,0.79739]
[1586193642424,120.78,7172.29,0.0,-0.94467,0.00013,0.79733]
[1586193647456,120.78,7170.38,0.0,-0.94491,0.00013,0.79431]
[1586193652496,120.78,7170.66,0.0,-0.94487,0.00013,0.7948]
[1586193657526,120.78,7170.87,0.0,-0.94484,0.00013,0.79514]
[1586193662562,120.78,7171.49,0.0,-0.94476,0.00013,0.79615]
[1586193667600,120.78,7171.84,0.0,-0.94472,0.00013,0.79667]
[1586193672636,120.78,7172.78,0.0,-0.9446,0.00013,0.7981]
[1586193677669,120.77,7174.26,0.0,-0.94442,0.00013,0.80035]
[1586193682705,120.76,7175.67,0.0,-0.94425,0.00013,0.80238]
[1586193687741,120.74,7177.27,0.0,-0.94408,0.00013,0.80459]
[1586193692773,120.72,7177.27,0.0,-0.94412,0.00013,0.80399]
[1586193697809,120.71,7177.4,0.0,-0.94413,0.00013,0.80392]
[1586193702846,120.69,7178.82,0.0,-0.94397,0.00013,0.80584]
[1586193707877,120.67,7178.52,0.0,-0.94404,0.00013,0.80501]
[1586193712922,120.65,7178.64,0.0,-0.94406,0.00013,0.80489]
[1586193717950,120.63,7178.58,0.0,-0.94409,0.00013,0.80447]
[1586193722986,120.62,7178.91,0.0,-0.94408,0.00013,0.80469]
[1586193728020,120.6,7178.95,0.0,-0.9441,0.00013,0.80446]
[1586193733056,120.58,7179.05,0.0,-0.94411,0.00013,0.80434]
[1586193738462,120.57,7179.39,0.0,-0.94409,0.00013,0.80459]
[1586193744131,120.55,7179.6,0.0,-0.94409,0.00013,0.80459]
[1586193749169,120.53,7179.53,0.0,-0.94413,0.00013,0.8042]
[1586193754200,120.52,7182.64,0.0,-0.94376,0.00013,0.80857]
[1586193759238,120.49,7183.81,0.0,-0.94365,0.00013,0.80999]
[1586193764271,120.46,7186.0,0.0,-0.94341,0.00013,0.813]
[1586193769309,120.43,7187.32,0.0,-0.94328,0.00013,0.81453]
[1586193774345,120.4,7187.03,0.0,-0.94337,0.00013,0.81348]
[1586193779375,120.37,7187.86,0.0,-0.94331,0.00013,0.81426]
[1586193784412,120.34,7188.31,0.0,-0.94331,0.00013,0.81438]
[1586193789453,120.3,7189.53,0.0,-0.9432,0.00013,0.81571]
[1586193794485,120.27,7189.38,0.0,-0.94328,0.00013,0.81485]
[1586193799520,120.23,7194.42,0.0,-0.94267,0.00013,0.82231]
[1586193801462,120.21,7196.44,0.0,-0.94243,0.00013,0.82522]
[1586193803546,120.19,7192.75,0.0,-0.94295,0.00013,0.8189]
[1586193808580,120.15,7191.16,0.0,-0.94322,0.00013,0.81564]
[1586193813620,120.12,7189.84,0.0,-0.94347,0.00013,0.81269]
[1586193818651,120.17,7189.97,0.0,-0.94337,0.00013,0.81374]
[1586193823688,120.26,7189.47,0.0,-0.94329,0.00013,0.81463]
[1586193828722,120.35,7187.11,0.0,-0.94346,0.00013,0.81249]
[1586193833756,120.45,7185.47,0.0,-0.94352,0.00013,0.81158]
[1586193838791,120.54,7187.43,0.0,-0.94311,0.00013,0.8164]
[1586193843827,120.62,7188.38,0.0,-0.94286,0.00013,0.8194]
[1586193848862,120.69,7189.43,0.0,-0.9426,0.00013,0.82241]
[1586193853898,120.76,7191.44,0.0,-0.94223,0.00013,0.82686]
[1586193858932,120.82,7194.6,0.0,-0.9417,0.00013,0.8332]
[1586193863970,120.87,7195.75,0.0,-0.94147,0.00014,0.83588]
[1586193869003,120.91,7195.78,0.0,-0.9414,0.00014,0.83667]
[1586193874036,120.94,7197.02,0.0,-0.94119,0.00014,0.83905]
[1586193879071,120.98,7197.25,0.0,-0.94111,0.00014,0.84]
[1586193884110,121.0,7198.03,0.0,-0.94096,0.00014,0.8418]
[1586193889146,121.03,7198.7,0.0,-0.94083,0.00014,0.84332]
[1586193894173,121.05,7198.63,0.0,-0.9408,0.00014,0.84365]
[1586193899215,121.07,7198.91,0.0,-0.94072,0.00014,0.84454]
[1586193904246,121.09,7199.06,0.0,-0.94067,0.00014,0.84514]
[1586193909286,121.11,7199.99,0.0,-0.94051,0.00014,0.84696]
[1586193914317,121.13,7200.11,0.0,-0.94047,0.00014,0.84742]
[1586193919350,121.14,7199.7,0.0,-0.94051,0.00014,0.84699]
[1586193924392,121.15,7198.45,0.0,-0.94065,0.00014,0.84522]
[1586193929421,121.17,7198.23,0.0,-0.94065,0.00014,0.84519]
[1586193934456,121.19,7195.84,0.0,-0.94096,0.00014,0.84136]
[1586193937478,121.21,7191.35,0.0,-0.94154,0.00013,0.83437]
[1586193939462,121.23,7187.24,0.0,-0.94207,0.00013,0.82798]
[1586193940498,121.24,7187.19,0.0,-0.94206,0.00013,0.82809]
[1586193945533,121.29,7186.24,0.0,-0.9421,0.00013,0.82748]
[1586193950570,121.33,7187.91,0.0,-0.9418,0.00013,0.83103]
[1586193955607,121.37,7188.14,0.0,-0.94171,0.00013,0.83215]
[1586193960639,121.42,7187.44,0.0,-0.94174,0.00013,0.83176]
[1586193965676,121.46,7188.43,0.0,-0.94154,0.00013,0.83409]
[1586193970710,121.49,7190.74,0.0,-0.94117,0.00014,0.83845]
[1586193975745,121.51,7192.9,0.0,-0.94084,0.00014,0.84241]
[1586193980778,121.53,7192.87,0.0,-0.94081,0.00014,0.8427]
[1586193985817,121.55,7192.52,0.0,-0.94083,0.00014,0.84246]
[1586193990851,121.57,7194.21,0.0,-0.94057,0.00014,0.84553]
[1586193995885,121.58,7195.52,0.0,-0.9404,0.00014,0.84755]
[1586194000920,121.58,7196.26,0.0,-0.94029,0.00014,0.84888]
[1586194005957,121.59,7196.79,0.0,-0.94021,0.00014,0.8498]
[1586194010992,121.59,7196.5,0.0,-0.94025,0.00014,0.84938]
[1586194016023,121.59,7196.24,0.0,-0.94028,0.00014,0.84902]
[1586194021057,121.6,7195.81,0.0,-0.94033,0.00014,0.84837]
[1586194026100,121.6,7195.16,0.0,-0.94041,0.00014,0.84743]
[1586194027103,121.61,7191.92,0.0,-0.94084,0.00014,0.84221]
[1586194032136,121.63,7190.27,0.0,-0.94103,0.00014,0.83989]
[1586194037171,121.65,7192.12,0.0,-0.94075,0.00014,0.84329]
[1586194042207,121.66,7194.51,0.0,-0.9404,0.00014,0.84739]
[1586194047250,121.66,7196.18,0.0,-0.94017,0.00014,0.85021]
[1586194052280,121.66,7195.14,0.0,-0.94033,0.00014,0.84825]
[1586194057319,121.67,7193.35,0.0,-0.94056,0.00014,0.84544]
[1586194062462,121.68,7193.01,0.0,-0.94059,0.00014,0.84507]
[1586194068395,121.69,7192.71,0.0,-0.94061,0.00014,0.84482]
[1586194073429,121.7,7193.2,0.0,-0.94053,0.00014,0.84579]
[1586194078463,121.71,7193.85,0.0,-0.94043,0.00014,0.84698]
[1586194083497,121.72,7195.94,0.0,-0.94013,0.00014,0.85049]
[1586194088536,121.72,7195.37,0.0,-0.94021,0.00014,0.84956]
[1586194093572,121.72,7196.4,0.0,-0.94007,0.00014,0.85125]
[1586194098603,121.71,7196.46,0.0,-0.94006,0.00014,0.85131]
[1586194103638,121.71,7197.16,0.0,-0.93997,0.00014,0.8524]
[1586194108678,121.71,7197.7,0.0,-0.93991,0.00014,0.85319]
[1586194113711,121.7,7197.32,0.0,-0.93999,0.00014,0.85218]
[1586194118744,121.7,7197.99,0.0,-0.93991,0.00014,0.85318]
[1586194123779,121.69,7198.63,0.0,-0.93983,0.00014,0.85411]
[1586194128814,121.68,7199.69,0.0,-0.9397,0.00014,0.85569]
[1586194133853,121.67,7205.42,0.0,-0.93893,0.00014,0.86491]
[1586194134461,121.66,7207.22,0.0,-0.93869,0.00014,0.86779]
[1586194137462,121.64,7210.27,0.0,-0.9383,0.00014,0.87246]
[1586194142915,121.6,7209.26,0.0,-0.9385,0.00014,0.87006]
[1586194146462,121.57,7205.02,0.0,-0.93914,0.00014,0.86253]
[1586194148958,121.57,7201.18,0.0,-0.93968,0.00014,0.85606]
[1586194151979,121.56,7198.73,0.0,-0.94002,0.00014,0.85194]
[1586194155462,121.56,7194.25,0.0,-0.94063,0.00014,0.84462]
[1586194161039,121.57,7193.02,0.0,-0.94078,0.00014,0.84284]
[1586194164462,121.59,7190.48,0.0,-0.9411,0.00014,0.83899]
[1586194170106,121.61,7193.67,0.0,-0.94063,0.00014,0.84459]
[1586194172115,121.62,7194.36,0.0,-0.94055,0.00014,0.84551]
[1586194177157,121.63,7193.23,0.0,-0.94069,0.00014,0.84382]
[1586194182186,121.64,7193.62,0.0,-0.94062,0.00014,0.84467]
[1586194187227,121.65,7196.01,0.0,-0.94028,0.00014,0.84872]
[1586194192260,121.65,7193.67,0.0,-0.94058,0.00014,0.84506]
[1586194196290,121.66,7196.7,0.0,-0.94016,0.00014,0.85015]
[1586194201322,121.66,7197.63,0.0,-0.94003,0.00014,0.85167]
[1586194206357,121.66,7197.71,0.0,-0.94002,0.00014,0.85177]
[1586194211391,121.65,7199.04,0.0,-0.93985,0.00014,0.85386]
[1586194216427,121.65,7200.03,0.0,-0.93972,0.00014,0.85535]
[1586194221463,121.64,7200.48,0.0,-0.93968,0.00014,0.85592]
[1586194226497,121.63,7200.01,0.0,-0.93976,0.00014,0.85496]
[1586194230462,121.62,7196.56,0.0,-0.94024,0.00014,0.84923]
[1586194233462,121.63,7194.51,0.0,-0.94053,0.00014,0.84565]
[1586194236460,121.64,7191.15,0.0,-0.94097,0.00014,0.84031]
[1586194241603,121.66,7190.75,0.0,-0.94099,0.00014,0.84004]
[1586194246637,121.68,7190.12,0.0,-0.94104,0.00014,0.8394]
[1586194251462,121.7,7186.16,0.0,-0.94154,0.00013,0.83343]
[1586194253685,121.72,7184.02,0.0,-0.9418,0.00013,0.83024]
[1586194254462,121.73,7181.06,0.0,-0.94218,0.00013,0.82562]
[1586194259727,121.77,7181.13,0.0,-0.9421,0.00013,0.82654]
[1586194264761,121.81,7181.19,0.0,-0.94202,0.00013,0.82744]
[1586194269801,121.86,7181.66,0.0,-0.94189,0.00013,0.82894]
[1586194274834,121.89,7183.32,0.0,-0.94161,0.00013,0.8323]
[1586194279871,121.93,7182.65,0.0,-0.94164,0.00013,0.83183]
[1586194284908,121.96,7182.53,0.0,-0.9416,0.00013,0.83227]
[1586194289941,121.99,7184.46,0.0,-0.94129,0.00013,0.83597]
[1586194291952,122.0,7188.85,0.0,-0.94071,0.00014,0.84295]
[1586194295988,122.01,7191.56,0.0,-0.94033,0.00014,0.84751]
[1586194299462,122.02,7187.79,0.0,-0.94083,0.00014,0.84146]
[1586194305047,122.03,7190.0,0.0,-0.94051,0.00014,0.84526]
[1586194310077,122.03,7189.16,0.0,-0.94061,0.00014,0.844]
[1586194315119,122.04,7188.36,0.0,-0.94071,0.00014,0.84289]
[1586194320149,122.05,7189.71,0.0,-0.94051,0.00014,0.84525]
[1586194325185,122.06,7190.16,0.0,-0.94044,0.00014,0.84607]
[1586194328208,122.06,7186.84,0.0,-0.94089,0.00014,0.8407]
[1586194329212,122.06,7186.69,0.0,-0.9409,0.00014,0.84051]
[1586194334248,122.08,7185.09,0.0,-0.94109,0.00013,0.83824]
[1586194339280,122.1,7184.68,0.0,-0.94111,0.00013,0.83793]
[1586194344317,122.12,7184.5,0.0,-0.9411,0.00013,0.83799]
[1586194349353,122.14,7184.11,0.0,-0.94112,0.00013,0.83773]
[1586194353462,122.16,7179.84,0.0,-0.94168,0.00013,0.83098]
[1586194357407,122.16,7178.49,0.0,-0.94186,0.00013,0.82875]
[1586194362446,122.15,7178.12,0.0,-0.94192,0.00013,0.82801]
[1586194367479,122.2,7179.76,0.0,-0.94163,0.00013,0.83147]
[1586194372517,122.23,7180.23,0.0,-0.94152,0.00013,0.83278]
[1586194377550,122.26,7179.68,0.0,-0.94154,0.00013,0.83243]
[1586194382587,122.29,7179.58,0.0,-0.94151,0.00013,0.83279]
[1586194387622,122.32,7179.06,0.0,-0.94154,0.00013,0.83246]
[1586194392652,122.35,7178.29,0.0,-0.94159,0.00013,0.83176]
[1586194397693,122.37,7178.02,0.0,-0.94158,0.00013,0.83186]
[1586194402728,122.4,7178.32,0.0,-0.94149,0.00013,0.83284]
[1586194407759,122.43,7179.65,0.0,-0.94128,0.00013,0.83541]
[1586194412794,122.45,7179.97,0.0,-0.94122,0.00013,0.83602]
[1586194417827,122.46,7182.66,0.0,-0.94083,0.00013,0.84063]
[1586194422867,122.47,7183.28,0.0,-0.94074,0.00014,0.84179]
[1586194427900,122.47,7186.04,0.0,-0.94036,0.00014,0.84634]
[1586194432936,122.47,7186.02,0.0,-0.94036,0.00014,0.84628]
[1586194437972,122.47,7185.5,0.0,-0.94044,0.00014,0.84539]
[1586194443004,122.47,7185.54,0.0,-0.94042,0.00014,0.84553]
[1586194448043,122.48,7185.33,0.0,-0.94045,0.00014,0.8452]
[1586194453079,122.48,7186.09,0.0,-0.94035,0.00014,0.84642]
[1586194458114,122.47,7185.93,0.0,-0.94037,0.00014,0.84614]
[1586194463146,122.47,7184.94,0.0,-0.94051,0.00014,0.84454]
[1586194468188,122.47,7185.75,0.0,-0.9404,0.00014,0.84585]
[1586194473215,122.47,7185.69,0.0,-0.94043,0.00014,0.84545]
[1586194478251,122.47,7185.83,0.0,-0.94041,0.00014,0.84569]
[1586194483289,122.47,7185.84,0.0,-0.94041,0.00014,0.84569]
[1586194488324,122.47,7185.79,0.0,-0.94041,0.00014,0.84562]
[1586194493358,122.47,7185.76,0.0,-0.94042,0.00014,0.84555]
[1586194498392,122.47,7185.87,0.0,-0.9404,0.00014,0.84571]
[1586194503429,122.47,7186.44,0.0,-0.94033,0.00014,0.84664]
[1586194508465,122.47,7186.97,0.0,-0.94026,0.00014,0.84744]
[1586194513501,122.46,7188.85,0.0,-0.94002,0.00014,0.85035]
[1586194518534,122.45,7191.32,0.0,-0.9397,0.00014,0.85415]
[1586194521462,122.43,7195.11,0.0,-0.9392,0.00014,0.86013]
[1586194526592,122.41,7194.43,0.0,-0.93934,0.00014,0.85852]
[1586194531625,122.38,7193.84,0.0,-0.93948,0.00014,0.8568]
[1586194536663,122.36,7193.09,0.0,-0.93962,0.00014,0.85521]
[1586194541697,122.34,7192.88,0.0,-0.93968,0.00014,0.85448]
[1586194546729,122.32,7193.02,0.0,-0.93969,0.00014,0.85439]
[1586194552788,122.3,7193.21,0.0,-0.9397,0.00014,0.85435]
[1586194557813,122.29,7193.49,0.0,-0.93969,0.00014,0.8545]
[1586194562848,122.27,7192.33,0.0,-0.93987,0.00014,0.85235]
[1586194567882,122.26,7191.16,0.0,-0.94004,0.00014,0.85027]
[1586194572918,122.25,7193.46,0.0,-0.93975,0.00014,0.85384]
[1586194577951,122.24,7194.73,0.0,-0.9396,0.00014,0.85559]
[1586194582986,122.22,7194.72,0.0,-0.93963,0.00014,0.85527]
[1586194588022,122.2,7194.77,0.0,-0.93965,0.00014,0.85506]
[1586194593057,122.19,7194.75,0.0,-0.9397,0.00014,0.85445]
[1586194598094,122.17,7194.79,0.0,-0.93972,0.00014,0.85425]
[1586194603128,122.16,7194.96,0.0,-0.93971,0.00014,0.85428]
[1586194608163,122.14,7195.7,0.0,-0.93964,0.00014,0.85521]
[1586194613193,122.13,7195.78,0.0,-0.93965,0.00014,0.85506]
[1586194618232,122.11,7195.51,0.0,-0.93971,0.00014,0.85436]
[1586194623269,122.1,7195.27,0.0,-0.93977,0.00014,0.85372]
[1586194628304,122.09,7194.72,0.0,-0.93986,0.00014,0.85261]
[1586194633335,122.08,7194.77,0.0,-0.93987,0.00014,0.85252]
[1586194638373,122.07,7195.56,0.0,-0.93978,0.00014,0.85364]
[1586194643409,122.06,7195.63,0.0,-0.93979,0.00014,0.85355]
[1586194648441,122.05,7195.64,0.0,-0.9398,0.00014,0.85336]
[1586194653462,122.04,7194.46,0.0,-0.94,0.00014,0.85098]
[1586194658515,122.03,7195.09,0.0,-0.93992,0.00014,0.85192]
[1586194663545,122.02,7195.87,0.0,-0.93983,0.00014,0.85303]
[1586194668587,122.01,7195.69,0.0,-0.93987,0.00014,0.85255]
[1586194673616,122.01,7195.54,0.0,-0.9399,0.00014,0.85216]
[1586194678655,122.0,7195.88,0.0,-0.93987,0.00014,0.85256]
[1586194683690,121.99,7196.62,0.0,-0.93979,0.00014,0.8536]
[1586194689463,121.98,7196.78,0.0,-0.93978,0.00014,0.85366]
[1586194694765,121.96,7198.1,0.0,-0.93962,0.00014,0.85562]
[1586194699801,121.95,7200.46,0.0,-0.93932,0.00014,0.8592]
[1586194704835,121.92,7203.27,0.0,-0.93898,0.00014,0.86329]
[1586194709876,121.89,7202.71,0.0,-0.9391,0.00014,0.86188]
[1586194714908,121.87,7202.74,0.0,-0.93916,0.00014,0.86117]
[1586194719943,121.84,7203.22,0.0,-0.93914,0.00014,0.86151]
[1586194724978,121.82,7203.65,0.0,-0.93912,0.00014,0.86176]
[1586194731021,121.79,7203.97,0.0,-0.93912,0.00014,0.86175]
[1586194736052,121.76,7204.3,0.0,-0.93912,0.00014,0.86184]
[1586194741090,121.74,7206.77,0.0,-0.93882,0.00014,0.86544]
[1586194746127,121.7,7209.33,0.0,-0.93852,0.00014,0.86909]
[1586194751161,121.66,7211.71,0.0,-0.93825,0.00014,0.87231]
[1586194756196,121.62,7212.32,0.0,-0.93824,0.00014,0.87252]
[1586194761232,121.58,7211.78,0.0,-0.93838,0.00014,0.87087]
[1586194766263,121.54,7209.69,0.0,-0.93874,0.00014,0.86669]
[1586194771302,121.51,7211.1,0.0,-0.93861,0.00014,0.86815]
[1586194776338,121.47,7211.72,0.0,-0.93858,0.00014,0.86854]
[1586194781371,121.44,7210.05,0.0,-0.93887,0.00014,0.8652]
[1586194786405,121.42,7209.79,0.0,-0.93895,0.00014,0.86428]
[1586194791440,121.39,7207.96,0.0,-0.93924,0.00014,0.86084]
[1586194796477,121.38,7205.99,0.0,-0.93954,0.00014,0.85733]
[1586194801511,121.37,7207.7,0.0,-0.93932,0.00014,0.85993]
[1586194806544,121.35,7209.0,0.0,-0.93917,0.00014,0.86177]
[1586194811583,121.33,7209.66,0.0,-0.93911,0.00014,0.86249]
[1586194816618,121.31,7209.85,0.0,-0.93912,0.00014,0.86245]
[1586194821651,121.29,7212.7,0.0,-0.93875,0.00014,0.86679]
[1586194823665,121.28,7214.06,0.0,-0.93858,0.00014,0.86884]
[1586194828698,121.25,7214.19,0.0,-0.93862,0.00014,0.8685]
[1586194833736,121.22,7215.46,0.0,-0.93851,0.00014,0.86971]
[1586194838773,121.18,7216.06,0.0,-0.93848,0.00014,0.8701]
[1586194843802,121.18,7217.8,0.0,-0.93824,0.00014,0.87302]
[1586194848841,121.23,7220.27,0.0,-0.93781,0.00014,0.87804]
[1586194853875,121.27,7220.16,0.0,-0.93776,0.00014,0.87863]
[1586194857462,121.3,7225.93,0.0,-0.93689,0.00014,0.88887]
[1586194858916,121.31,7229.4,0.0,-0.93638,0.00014,0.89481]
[1586194859919,121.31,7231.59,0.0,-0.93607,0.00014,0.89854]
[1586194862940,121.31,7233.38,0.0,-0.93581,0.00014,0.90158]
[1586194867976,121.31,7234.21,0.0,-0.9357,0.00014,0.90294]
[1586194873008,121.3,7232.66,0.0,-0.93593,0.00014,0.90014]
[1586194875461,121.3,7229.14,0.0,-0.93644,0.00014,0.89417]
[1586194877039,121.3,7226.78,0.0,-0.93677,0.00014,0.89028]
[1586194882070,121.32,7228.33,0.0,-0.93652,0.00014,0.89317]
[1586194887110,121.33,7225.78,0.0,-0.93686,0.00014,0.88911]
[1586194892145,121.35,7225.85,0.0,-0.93684,0.00014,0.88927]
[1586194897182,121.37,7225.04,0.0,-0.93693,0.00014,0.88826]
[1586194902214,121.39,7224.84,0.0,-0.93692,0.00014,0.88832]
[1586194903219,121.39,7221.52,0.0,-0.93738,0.00014,0.88282]
[1586194905237,121.41,7220.86,0.0,-0.93746,0.00014,0.88193]
[1586194910273,121.44,7220.1,0.0,-0.93751,0.00014,0.88128]
[1586194915305,121.47,7220.66,0.0,-0.93737,0.00014,0.88282]
[1586194920344,121.5,7222.52,0.0,-0.93707,0.00014,0.88641]
[1586194925377,121.52,7223.57,0.0,-0.93688,0.00014,0.88854]
[1586194930415,121.54,7218.57,0.0,-0.93756,0.00014,0.88054]
[1586194933433,121.56,7214.93,0.0,-0.93803,0.00014,0.87486]
[1586194938462,121.61,7212.83,0.0,-0.93824,0.00014,0.87227]
[1586194943507,121.66,7209.96,0.0,-0.93855,0.00014,0.86849]
[1586194948542,121.72,7211.75,0.0,-0.93822,0.00014,0.87244]
[1586194953577,121.76,7213.04,0.0,-0.93798,0.00014,0.87511]
[1586194958609,121.8,7210.31,0.0,-0.93829,0.00014,0.87133]
[1586194960556,121.81,7211.32,0.0,-0.93814,0.00014,0.87319]
[1586194965662,121.87,7210.24,0.0,-0.93819,0.00014,0.87244]
[1586194970695,121.92,7210.07,0.0,-0.93814,0.00014,0.87299]
[1586194975732,121.96,7209.98,0.0,-0.93808,0.00014,0.87364]
[1586194980762,122.0,7209.87,0.0,-0.93803,0.00014,0.87422]
[1586194985797,122.04,7211.96,0.0,-0.93767,0.00014,0.87841]
[1586194990835,122.07,7213.54,0.0,-0.9374,0.00014,0.88156]
[1586194992997,122.08,7213.73,0.0,-0.93736,0.00014,0.88207]
[1586194998893,122.1,7215.43,0.0,-0.93707,0.00014,0.88537]
[1586195003926,122.12,7217.23,0.0,-0.9368,0.00014,0.88862]
[1586195006456,122.12,7217.05,0.0,-0.93681,0.00014,0.88841]
[1586195011986,122.13,7219.11,0.0,-0.93653,0.00014,0.89169]
[1586195017020,122.13,7219.32,0.0,-0.93649,0.00014,0.8921]
[1586195022054,122.13,7219.2,0.0,-0.93651,0.00014,0.89196]
[1586195027088,122.14,7218.87,0.0,-0.93655,0.00014,0.89148]
[1586195032121,122.14,7218.9,0.0,-0.93654,0.00014,0.8916]
[1586195037159,122.15,7218.82,0.0,-0.93654,0.00014,0.89152]
[1586195042193,122.15,7219.97,0.0,-0.93637,0.00014,0.89351]
[1586195043170,122.15,7219.97,0.0,-0.93637,0.00014,0.89351]
[1586195048236,122.15,7221.27,0.0,-0.93619,0.00014,0.89569]
[1586195054281,122.14,7221.38,0.0,-0.93618,0.00014,0.89574]
[1586195057847,122.14,7221.46,0.0,-0.93618,0.00014,0.89584]
[1586195063340,122.14,7220.39,0.0,-0.93634,0.00014,0.89397]
[1586195068376,122.13,7220.38,0.0,-0.93634,0.00014,0.89394]
[1586195073410,122.13,7220.32,0.0,-0.93637,0.00014,0.89353]
[1586195078446,122.13,7220.45,0.0,-0.93635,0.00014,0.89374]
[1586195083486,122.13,7220.76,0.0,-0.93631,0.00014,0.89425]
[1586195088517,122.13,7221.0,0.0,-0.93627,0.00014,0.89462]
[1586195093556,122.13,7221.02,0.0,-0.93627,0.00014,0.89463]
[1586195098588,122.13,7221.22,0.0,-0.93625,0.00014,0.89492]
[1586195103620,122.12,7221.44,0.0,-0.93622,0.00014,0.89524]
[1586195103844,122.12,7221.44,0.0,-0.93622,0.00014,0.89524]
[1586195109663,122.12,7223.61,0.0,-0.93593,0.00014,0.89874]
[1586195110289,122.12,7223.61,0.0,-0.93593,0.00014,0.89874]
[1586195115707,122.1,7225.04,0.0,-0.93575,0.00014,0.90088]
[1586195120741,122.09,7225.21,0.0,-0.93575,0.00014,0.90091]
[1586195125773,122.08,7224.56,0.0,-0.93586,0.00014,0.89959]
[1586195126524,122.08,7224.56,0.0,-0.93586,0.00014,0.89959]
[1586195127616,122.07,7224.0,0.0,-0.93595,0.00014,0.89855]
[1586195132819,122.06,7224.09,0.0,-0.93597,0.00014,0.89822]
[1586195137860,122.05,7224.56,0.0,-0.93592,0.00014,0.89884]
[1586195140670,122.05,7222.56,0.0,-0.93621,0.00014,0.89541]
[1586195142462,122.05,7219.22,0.0,-0.93669,0.00014,0.88983]
[1586195142521,122.05,7219.22,0.0,-0.93669,0.00014,0.88983]
[1586195146920,122.06,7216.22,0.0,-0.9371,0.00014,0.88495]
[1586195151958,122.08,7216.13,0.0,-0.93708,0.00014,0.88512]
[1586195152816,122.08,7216.13,0.0,-0.93708,0.00014,0.88512]
[1586195158003,122.1,7213.29,0.0,-0.93744,0.00014,0.88088]
[1586195163037,122.13,7211.57,0.0,-0.93763,0.00014,0.87855]
[1586195168070,122.16,7210.27,0.0,-0.93776,0.00014,0.87698]
[1586195173104,122.2,7211.01,0.0,-0.9376,0.00014,0.87881]
[1586195178141,122.23,7211.17,0.0,-0.93753,0.00014,0.87958]
[1586195183178,122.25,7212.22,0.0,-0.93734,0.00014,0.88179]
[1586195188210,122.27,7212.14,0.0,-0.93732,0.00014,0.88206]
[1586195188691,122.27,7212.14,0.0,-0.93732,0.00014,0.88206]
[1586195194252,122.3,7212.62,0.0,-0.93723,0.00014,0.88301]
[1586195199291,122.32,7212.62,0.0,-0.9372,0.00014,0.88335]
[1586195201240,122.32,7212.51,0.0,-0.93721,0.00014,0.88322]
[1586195206336,122.34,7209.49,0.0,-0.93759,0.00014,0.87867]
[1586195208308,122.35,7209.59,0.0,-0.93756,0.00014,0.87893]
[1586195209999,122.36,7207.39,0.0,-0.93785,0.00014,0.87548]
[1586195211462,122.38,7202.83,0.0,-0.93845,0.00014,0.86836]
[1586195213385,122.39,7199.68,0.0,-0.93887,0.00014,0.86334]
[1586195214336,122.39,7199.68,0.0,-0.93887,0.00014,0.86334]
[1586195214461,122.42,7190.72,0.0,-0.94006,0.00014,0.84907]
[1586195216404,122.43,7190.71,0.0,-0.94004,0.00014,0.84937]
[1586195217460,122.47,7185.13,0.0,-0.94074,0.00014,0.84092]
[1586195218121,122.47,7185.13,0.0,-0.94074,0.00014,0.84092]
[1586195219427,122.49,7181.82,0.0,-0.94115,0.00013,0.83594]
[1586195220447,122.53,7180.83,0.0,-0.94122,0.00013,0.8351]
[1586195221887,122.55,7182.25,0.0,-0.94099,0.00013,0.83781]
[1586195226460,122.66,7184.51,0.0,-0.94052,0.00014,0.84333]
[1586195227482,122.68,7180.87,0.0,-0.94098,0.00013,0.83777]
[1586195228490,122.7,7181.52,0.0,-0.94086,0.00013,0.83921]
[1586195233523,122.8,7180.27,0.0,-0.94085,0.00013,0.83909]
[1586195233976,122.8,7180.27,0.0,-0.94085,0.00013,0.83909]
[1586195237550,122.88,7183.44,0.0,-0.9403,0.00014,0.84565]
[1586195240570,122.93,7187.09,0.0,-0.93972,0.00014,0.85249]
[1586195245609,123.01,7188.54,0.0,-0.9394,0.00014,0.85616]
[1586195247628,123.03,7187.88,0.0,-0.93945,0.00014,0.85556]
[1586195248508,123.03,7187.88,0.0,-0.93945,0.00014,0.85556]
[1586195253667,123.11,7188.23,0.0,-0.9393,0.00014,0.8572]
[1586195257968,123.16,7188.52,0.0,-0.93918,0.00014,0.85857]
[1586195263736,123.22,7190.58,0.0,-0.93878,0.00014,0.86313]
[1586195264359,123.22,7190.58,0.0,-0.93878,0.00014,0.86313]
[1586195266044,123.24,7189.58,0.0,-0.93889,0.00014,0.86184]
[1586195271793,123.3,7189.8,0.0,-0.93877,0.00014,0.86324]
[1586195276824,123.35,7189.74,0.0,-0.9387,0.00014,0.86398]
[1586195281862,123.39,7189.21,0.0,-0.9387,0.00014,0.86386]
[1586195286894,123.43,7190.39,0.0,-0.93847,0.00014,0.86658]
[1586195291931,123.47,7191.08,0.0,-0.93831,0.00014,0.86839]
[1586195292489,123.47,7191.08,0.0,-0.93831,0.00014,0.86839]
[1586195297974,123.51,7192.45,0.0,-0.93806,0.00014,0.87127]
[1586195303008,123.53,7195.27,0.0,-0.93763,0.00014,0.87635]
[1586195307008,123.54,7196.32,0.0,-0.93747,0.00014,0.87823]
[1586195312073,123.56,7195.28,0.0,-0.93761,0.00014,0.87653]
[1586195317110,123.57,7195.07,0.0,-0.93761,0.00014,0.87648]
[1586195322142,123.59,7195.06,0.0,-0.93759,0.00014,0.87676]
[1586195327173,123.6,7194.89,0.0,-0.93758,0.00014,0.87674]
[1586195332211,123.61,7198.18,0.0,-0.93711,0.00014,0.88238]
[1586195335815,123.62,7199.34,0.0,-0.93694,0.00014,0.88432]
[1586195340268,123.61,7203.11,0.0,-0.93642,0.00014,0.89049]
[1586195341466,123.61,7203.73,0.0,-0.93634,0.00014,0.89147]
[1586195341747,123.61,7203.73,0.0,-0.93634,0.00014,0.89147]
[1586195350342,123.57,7204.44,0.0,-0.93629,0.00014,0.89203]
[1586195355379,123.56,7203.42,0.0,-0.93646,0.00014,0.89007]
[1586195360415,123.55,7202.86,0.0,-0.93656,0.00014,0.88895]
[1586195365020,123.54,7203.09,0.0,-0.93654,0.00014,0.88919]
[1586195370460,123.53,7201.3,0.0,-0.9368,0.00014,0.88608]
[1586195375522,123.53,7200.36,0.0,-0.93696,0.00014,0.8842]
[1586195380554,123.53,7201.02,0.0,-0.93686,0.00014,0.88529]
[1586195385594,123.53,7201.28,0.0,-0.93683,0.00014,0.88571]
[1586195390629,123.53,7201.45,0.0,-0.93681,0.00014,0.88595]
[1586195395664,123.53,7202.52,0.0,-0.93666,0.00014,0.88765]
[1586195400700,123.52,7202.81,0.0,-0.93664,0.00014,0.888]
[1586195405734,123.51,7202.54,0.0,-0.93668,0.00014,0.88744]
[1586195408899,123.51,7201.99,0.0,-0.93677,0.00014,0.88647]
[1586195414801,123.51,7201.41,0.0,-0.93685,0.00014,0.88544]
[1586195420840,123.5,7201.38,0.0,-0.93686,0.00014,0.88536]
[1586195425871,123.5,7202.44,0.0,-0.93672,0.00014,0.88705]
[1586195429551,123.5,7202.25,0.0,-0.93675,0.00014,0.88669]
[1586195431506,123.49,7202.2,0.0,-0.93676,0.00014,0.88657]
[1586195436137,123.5,7199.18,0.0,-0.9372,0.00014,0.88127]
[1586195441725,123.5,7197.93,0.0,-0.93736,0.00014,0.87936]
[1586195447024,123.51,7198.45,0.0,-0.93727,0.00014,0.88042]
[1586195452054,123.52,7198.72,0.0,-0.93722,0.00014,0.88101]
[1586195457092,123.53,7200.17,0.0,-0.93701,0.00014,0.88352]
[1586195462128,123.53,7200.23,0.0,-0.937,0.00014,0.88364]
[1586195467161,123.53,7199.74,0.0,-0.93706,0.00014,0.88287]
[1586195472198,123.54,7199.37,0.0,-0.93711,0.00014,0.88231]
[1586195477231,123.54,7199.02,0.0,-0.93715,0.00014,0.88182]
[1586195482262,123.55,7198.41,0.0,-0.93723,0.00014,0.88091]
[1586195487300,123.55,7198.67,0.0,-0.93718,0.00014,0.88146]
[1586195492336,123.56,7199.78,0.0,-0.93704,0.00014,0.88308]
[1586195497373,123.56,7199.07,0.0,-0.93713,0.00014,0.88196]
[1586195502408,123.56,7199.08,0.0,-0.93712,0.00014,0.88207]
[1586195507444,123.57,7198.9,0.0,-0.93714,0.00014,0.88184]
[1586195512479,123.57,7198.81,0.0,-0.93715,0.00014,0.88177]
[1586195518527,123.58,7198.85,0.0,-0.93713,0.00014,0.88194]
[1586195523554,123.58,7199.03,0.0,-0.9371,0.00014,0.8823]
[1586195528589,123.59,7198.89,0.0,-0.93711,0.00014,0.88215]
[1586195533624,123.59,7198.19,0.0,-0.9372,0.00014,0.88106]
[1586195538660,123.6,7197.86,0.0,-0.93724,0.00014,0.88063]
[1586195543694,123.6,7197.81,0.0,-0.93724,0.00014,0.88065]
[1586195548730,123.61,7198.26,0.0,-0.93716,0.00014,0.88152]
[1586195553765,123.61,7198.32,0.0,-0.93717,0.00014,0.8814]
[1586195556456,123.62,7198.31,0.0,-0.93716,0.00014,0.88142]
[1586195560815,123.62,7203.13,0.0,-0.93649,0.00014,0.88938]
[1586195563736,123.61,7203.74,0.0,-0.93641,0.00014,0.8903]
[1586195568874,123.59,7206.16,0.0,-0.9361,0.00014,0.89395]
[1586195573908,123.57,7205.26,0.0,-0.93627,0.00014,0.89203]
[1586195578216,123.55,7205.04,0.0,-0.93632,0.00014,0.89145]
[1586195583974,123.54,7203.3,0.0,-0.93659,0.00014,0.88831]
[1586195589010,123.53,7203.11,0.0,-0.93663,0.00014,0.88786]
[1586195594047,123.53,7202.81,0.0,-0.93668,0.00014,0.88723]
[1586195599083,123.52,7203.39,0.0,-0.93661,0.00014,0.88809]
[1586195604119,123.51,7203.61,0.0,-0.93659,0.00014,0.88832]
[1586195609152,123.5,7204.13,0.0,-0.93653,0.00014,0.88904]
[1586195614188,123.49,7204.53,0.0,-0.93651,0.00014,0.88922]
[1586195619221,123.49,7204.57,0.0,-0.93652,0.00014,0.88913]
[1586195624257,123.48,7204.25,0.0,-0.93658,0.00014,0.88844]
[1586195629288,123.47,7204.37,0.0,-0.93658,0.00014,0.8885]
[1586195634328,123.46,7204.61,0.0,-0.93656,0.00014,0.88875]
[1586195639361,123.45,7204.14,0.0,-0.93663,0.00014,0.88783]
[1586195644396,123.45,7204.6,0.0,-0.93658,0.00014,0.88848]
[1586195649428,123.44,7204.4,0.0,-0.93662,0.00014,0.88803]
[1586195654467,123.44,7204.44,0.0,-0.93662,0.00014,0.88799]
[1586195659498,123.43,7205.85,0.0,-0.93643,0.00014,0.89023]
[1586195664538,123.42,7206.81,0.0,-0.93632,0.00014,0.89162]
[1586195668500,123.41,7207.32,0.0,-0.93626,0.00014,0.89232]
[1586195669929,123.4,7207.7,0.0,-0.93622,0.00014,0.89283]
[1586195675614,123.39,7207.05,0.0,-0.93636,0.00014,0.89115]
[1586195680651,123.38,7207.18,0.0,-0.93636,0.00014,0.89116]
[1586195685690,123.36,7207.2,0.0,-0.93637,0.00014,0.891]
[1586195691462,123.35,7207.1,0.0,-0.93641,0.00014,0.89057]
[1586195696763,123.34,7207.99,0.0,-0.9363,0.00014,0.89188]
[1586195702804,123.32,7209.94,0.0,-0.93606,0.00014,0.89476]
[1586195707840,123.3,7211.27,0.0,-0.9359,0.00014,0.89662]
[1586195712877,123.28,7211.45,0.0,-0.93591,0.00014,0.89652]
[1586195717662,123.26,7211.97,0.0,-0.93587,0.00014,0.89708]
[1586195722945,123.23,7212.17,0.0,-0.93588,0.00014,0.89695]
[1586195727978,123.21,7212.3,0.0,-0.9359,0.00014,0.89678]
[1586195733015,123.19,7213.44,0.0,-0.93579,0.00014,0.89796]
[1586195738049,123.17,7213.41,0.0,-0.93584,0.00014,0.89751]
[1586195743087,123.15,7213.38,0.0,-0.93588,0.00014,0.89706]
[1586195748119,123.13,7213.6,0.0,-0.93588,0.00014,0.89706]
[1586195750226,123.12,7213.63,0.0,-0.93589,0.00014,0.89696]
[1586195756176,123.09,7213.98,0.0,-0.93589,0.00014,0.89705]
[1586195761210,123.07,7214.61,0.0,-0.93583,0.00014,0.89772]
[1586195766261,123.05,7214.52,0.0,-0.93588,0.00014,0.8972]
[1586195766883,123.05,7214.52,0.0,-0.93588,0.00014,0.8972]
[1586195772301,123.02,7217.64,0.0,-0.93548,0.00014,0.90193]
[1586195777338,122.99,7217.23,0.0,-0.93558,0.00014,0.90073]
[1586195782372,122.97,7216.55,0.0,-0.93572,0.00014,0.89915]
[1586195787462,122.95,7216.61,0.0,-0.93575,0.00014,0.89884]
[1586195793450,122.92,7216.97,0.0,-0.93576,0.00014,0.89868]
[1586195798484,122.9,7219.59,0.0,-0.93542,0.00014,0.90267]
[1586195800478,122.89,7219.69,0.0,-0.93542,0.00014,0.90272]
[1586195805535,122.86,7221.82,0.0,-0.93518,0.00014,0.90562]
[1586195810566,122.82,7222.43,0.0,-0.93515,0.00014,0.90602]
[1586195815606,122.79,7222.14,0.0,-0.93525,0.00014,0.90492]
[1586195820642,122.76,7222.25,0.0,-0.93528,0.00014,0.90453]
[1586195825675,122.73,7222.3,0.0,-0.93533,0.00014,0.90406]
[1586195830712,122.7,7221.54,0.0,-0.93548,0.00014,0.90228]
[1586195831292,122.7,7221.54,0.0,-0.93548,0.00014,0.90228]
[1586195836749,122.68,7218.2,0.0,-0.936,0.00014,0.89627]
[1586195841790,122.67,7216.92,0.0,-0.93619,0.00014,0.89395]
[1586195846819,122.66,7216.16,0.0,-0.93632,0.00014,0.89254]
[1586195849367,122.66,7216.3,0.0,-0.9363,0.00014,0.89273]
[1586195854879,122.65,7215.77,0.0,-0.9364,0.00014,0.89146]
[1586195859912,122.65,7216.26,0.0,-0.93634,0.00014,0.8922]
[1586195864949,122.64,7216.9,0.0,-0.93626,0.00014,0.89316]
[1586195869988,122.64,7217.21,0.0,-0.93623,0.00014,0.89356]
[1586195875017,122.63,7217.45,0.0,-0.9362,0.00014,0.89383]
[1586195880460,122.62,7217.21,0.0,-0.93625,0.00014,0.89329]
[1586195886097,122.62,7217.11,0.0,-0.93628,0.00014,0.89301]
[1586195891131,122.61,7216.99,0.0,-0.9363,0.00014,0.89271]
[1586195896167,122.61,7217.04,0.0,-0.9363,0.00014,0.89271]
[1586195901200,122.6,7217.48,0.0,-0.93625,0.00014,0.89334]
[1586195902006,122.6,7217.64,0.0,-0.93623,0.00014,0.89359]
[1586195908454,122.59,7219.64,0.0,-0.93596,0.00014,0.89674]
[1586195914293,122.57,7220.79,0.0,-0.93584,0.00014,0.89807]
[1586195924362,122.54,7221.95,0.0,-0.93573,0.00014,0.89943]
[1586195929400,122.52,7221.54,0.0,-0.93582,0.00014,0.89844]
[1586195933472,122.51,7221.26,0.0,-0.93588,0.00014,0.8977]
[1586195935324,122.51,7221.21,0.0,-0.9359,0.00014,0.89757]
[1586195940462,122.49,7220.9,0.0,-0.93596,0.00014,0.89679]
[1586195945514,122.48,7220.45,0.0,-0.93605,0.00014,0.89583]
[1586195950544,122.47,7221.22,0.0,-0.93595,0.00014,0.89693]
[1586195955583,122.46,7221.57,0.0,-0.93593,0.00014,0.89729]
[1586195960616,122.44,7221.85,0.0,-0.93591,0.00014,0.89754]
[1586195962975,122.44,7222.12,0.0,-0.93587,0.00014,0.89791]
[1586195968672,122.42,7222.6,0.0,-0.93584,0.00014,0.8984]
[1586195970389,122.42,7222.71,0.0,-0.93582,0.00014,0.89854]
[1586195975720,122.4,7224.43,0.0,-0.93563,0.00014,0.90079]
[1586195980756,122.38,7224.68,0.0,-0.93562,0.00014,0.90087]
[1586195985790,122.36,7226.08,0.0,-0.93546,0.00014,0.90287]
[1586195990822,122.34,7226.61,0.0,-0.93542,0.00014,0.90335]
[1586195995862,122.32,7227.24,0.0,-0.93536,0.00014,0.90401]
[1586196000895,122.29,7226.95,0.0,-0.93545,0.00014,0.90309]
[1586196005933,122.27,7228.23,0.0,-0.9353,0.00014,0.90484]
[1586196010967,122.25,7228.64,0.0,-0.93528,0.00014,0.90509]
[1586196016003,122.22,7230.05,0.0,-0.93512,0.00014,0.90699]
[1586196021042,122.19,7229.55,0.0,-0.93524,0.00014,0.90564]
[1586196026071,122.17,7229.13,0.0,-0.93534,0.00014,0.9045]
[1586196031105,122.15,7228.84,0.0,-0.93544,0.00014,0.9033]
[1586196036144,122.13,7229.66,0.0,-0.93536,0.00014,0.90429]
[1586196041177,122.11,7229.49,0.0,-0.93542,0.00014,0.90361]
[1586196046214,122.09,7230.16,0.0,-0.93536,0.00014,0.90438]
[1586196049288,122.07,7230.22,0.0,-0.93537,0.00014,0.90424]
[1586196052255,122.07,7226.73,0.0,-0.93588,0.00014,0.8982]
[1586196057289,122.06,7224.86,0.0,-0.93616,0.00014,0.89491]
[1586196058076,122.06,7224.86,0.0,-0.93616,0.00014,0.89491]
[1586196063328,122.06,7222.43,0.0,-0.93651,0.00014,0.89087]
[1586196068364,122.07,7223.0,0.0,-0.93642,0.00014,0.89192]
[1586196073399,122.07,7222.31,0.0,-0.93651,0.00014,0.89083]
[1586196075759,122.07,7220.57,0.0,-0.93675,0.00014,0.88797]
[1586196076651,122.08,7219.99,0.0,-0.93683,0.00014,0.88704]
[1586196081021,122.09,7217.41,0.0,-0.93718,0.00014,0.88296]
[1586196084462,122.11,7214.17,0.0,-0.9376,0.00014,0.87794]
[1586196089514,122.14,7214.86,0.0,-0.93745,0.00014,0.87959]
[1586196094552,122.16,7214.49,0.0,-0.93748,0.00014,0.87916]
[1586196099587,122.19,7212.33,0.0,-0.93773,0.00014,0.87614]
[1586196104153,122.23,7211.24,0.0,-0.93783,0.00014,0.87494]
[1586196109657,122.27,7210.15,0.0,-0.93791,0.00014,0.87394]
[1586196114688,122.31,7211.3,0.0,-0.93769,0.00014,0.87648]
[1586196119731,122.34,7210.31,0.0,-0.93778,0.00014,0.87543]
[1586196124761,122.37,7209.09,0.0,-0.93789,0.00014,0.87401]
[1586196129795,122.41,7208.56,0.0,-0.9379,0.00014,0.8738]
[1586196134829,122.44,7208.92,0.0,-0.9378,0.00014,0.87504]
[1586196139863,122.48,7211.73,0.0,-0.93735,0.00014,0.88026]
[1586196143894,122.49,7214.13,0.0,-0.93699,0.00014,0.88453]
[1586196148927,122.5,7215.19,0.0,-0.93682,0.00014,0.88648]
[1586196153962,122.51,7214.54,0.0,-0.93691,0.00014,0.88529]
[1586196158998,122.52,7214.76,0.0,-0.93686,0.00014,0.88586]
[1586196159053,122.52,7214.76,0.0,-0.93686,0.00014,0.88586]
[1586196163027,122.53,7217.74,0.0,-0.93643,0.00014,0.89094]
[1586196165708,122.53,7217.89,0.0,-0.93641,0.00014,0.8912]
[1586196171084,122.52,7218.61,0.0,-0.93631,0.00014,0.89234]
[1586196176120,122.52,7217.69,0.0,-0.93645,0.00014,0.89077]
[1586196181149,122.53,7216.93,0.0,-0.93655,0.00014,0.88954]
[1586196186194,122.53,7219.39,0.0,-0.9362,0.00014,0.8937]
[1586196190079,122.52,7219.27,0.0,-0.93622,0.00014,0.89344]
[1586196195253,122.51,7221.74,0.0,-0.93589,0.00014,0.89734]
[1586196200283,122.5,7221.2,0.0,-0.93599,0.00014,0.89623]
[1586196205321,122.49,7220.89,0.0,-0.93605,0.00014,0.89552]
[1586196210361,122.48,7220.81,0.0,-0.93608,0.00014,0.89521]
[1586196215394,122.47,7220.88,0.0,-0.9361,0.00014,0.89489]
[1586196220423,122.46,7220.84,0.0,-0.93612,0.00014,0.89469]
[1586196225458,122.46,7220.44,0.0,-0.93618,0.00014,0.89391]
[1586196230497,122.45,7219.72,0.0,-0.93629,0.00014,0.89262]
[1586196234159,122.45,7218.99,0.0,-0.9364,0.00014,0.89138]
[1586196239563,122.45,7218.55,0.0,-0.93646,0.00014,0.89064]
[1586196244596,122.45,7220.01,0.0,-0.93625,0.00014,0.89308]
[1586196249631,122.45,7220.36,0.0,-0.93621,0.00014,0.89361]
[1586196254667,122.44,7220.67,0.0,-0.93617,0.00014,0.89403]
[1586196259700,122.44,7220.88,0.0,-0.93615,0.00014,0.89429]
[1586196264735,122.43,7221.11,0.0,-0.93613,0.00014,0.89455]
[1586196269769,122.43,7221.01,0.0,-0.93616,0.00014,0.89427]
[1586196275811,122.42,7221.1,0.0,-0.93617,0.00014,0.89399]
[1586196280844,122.41,7221.07,0.0,-0.93619,0.00014,0.89383]
[1586196285881,122.41,7220.81,0.0,-0.93623,0.00014,0.89332]
[1586196290919,122.41,7220.26,0.0,-0.93632,0.00014,0.89235]
[1586196295954,122.41,7219.96,0.0,-0.93636,0.00014,0.89183]
[1586196300986,122.4,7220.16,0.0,-0.93633,0.00014,0.89215]
[1586196306024,122.4,7220.12,0.0,-0.93634,0.00014,0.89206]
[1586196309160,122.4,7220.01,0.0,-0.93636,0.00014,0.89187]
[1586196309587,122.4,7220.1,0.0,-0.93634,0.00014,0.89202]
[1586196315086,122.4,7219.65,0.0,-0.93641,0.00014,0.89125]
[1586196317752,122.4,7218.19,0.0,-0.93662,0.00014,0.88882]
[1586196323139,122.41,7216.46,0.0,-0.93684,0.00014,0.88613]
[1586196328175,122.43,7216.08,0.0,-0.93688,0.00014,0.88571]
[1586196333214,122.44,7216.09,0.0,-0.93688,0.00014,0.88564]
[1586196334281,122.44,7216.4,0.0,-0.93683,0.00014,0.8862]
[1586196340261,122.45,7216.39,0.0,-0.93681,0.00014,0.8864]
[1586196345295,122.46,7215.79,0.0,-0.93688,0.00014,0.88557]
[1586196350339,122.47,7215.06,0.0,-0.93696,0.00014,0.88458]
[1586196355369,122.49,7215.14,0.0,-0.93693,0.00014,0.88495]
[1586196357566,122.49,7215.01,0.0,-0.93694,0.00014,0.88481]
[1586196358097,122.49,7215.01,0.0,-0.93694,0.00014,0.88481]
[1586196363028,122.5,7214.4,0.0,-0.937,0.00014,0.88404]
[1586196363408,122.5,7214.4,0.0,-0.937,0.00014,0.88404]
[1586196370470,122.53,7214.11,0.0,-0.93701,0.00014,0.88397]
[1586196375510,122.54,7213.99,0.0,-0.937,0.00014,0.88401]
[1586196380545,122.55,7214.0,0.0,-0.93698,0.00014,0.88426]
[1586196385575,122.57,7214.06,0.0,-0.93695,0.00014,0.88459]
[1586196390611,122.58,7213.69,0.0,-0.93698,0.00014,0.88419]
[1586196395652,122.59,7213.86,0.0,-0.93696,0.00014,0.88441]
[1586196400681,122.6,7213.7,0.0,-0.93696,0.00014,0.88436]
[1586196401537,122.6,7213.7,0.0,-0.93696,0.00014,0.88436]
[1586196407730,122.62,7213.09,0.0,-0.93702,0.00014,0.88367]
[1586196410477,122.63,7213.15,0.0,-0.937,0.00014,0.88385]
[1586196415790,122.64,7211.62,0.0,-0.93719,0.00014,0.88163]
[1586196420827,122.66,7211.56,0.0,-0.93716,0.00014,0.88185]
[1586196425864,122.68,7211.21,0.0,-0.93719,0.00014,0.88157]
[1586196430893,122.69,7211.96,0.0,-0.93705,0.00014,0.8831]
[1586196435931,122.71,7211.67,0.0,-0.93707,0.00014,0.88286]
[1586196440961,122.72,7211.81,0.0,-0.93703,0.00014,0.88332]
[1586196445998,122.73,7211.7,0.0,-0.93703,0.00014,0.88335]
[1586196451035,122.75,7211.08,0.0,-0.93711,0.00014,0.88229]
[1586196456070,122.76,7210.85,0.0,-0.93712,0.00014,0.88216]
[1586196461107,122.77,7210.88,0.0,-0.93709,0.00014,0.88247]
[1586196466141,122.79,7210.12,0.0,-0.93718,0.00014,0.88145]
[1586196471176,122.8,7209.53,0.0,-0.93723,0.00014,0.88077]
[1586196474454,122.81,7208.78,0.0,-0.93732,0.00014,0.8797]
[1586196480240,122.84,7208.03,0.0,-0.93739,0.00014,0.87887]
[1586196485272,122.86,7208.0,0.0,-0.93736,0.00014,0.87917]
[1586196490309,122.88,7207.59,0.0,-0.93739,0.00014,0.87886]
[1586196495344,122.89,7207.75,0.0,-0.93733,0.00014,0.87946]
[1586196500376,122.91,7208.56,0.0,-0.93719,0.00014,0.8811]
[1586196505416,122.92,7209.33,0.0,-0.93706,0.00014,0.88261]
[1586196505661,122.92,7209.33,0.0,-0.93706,0.00014,0.88261]
[1586196512460,122.93,7211.05,0.0,-0.93682,0.00014,0.88537]
[1586196517499,122.94,7211.82,0.0,-0.9367,0.00014,0.88674]
[1586196522530,122.94,7211.96,0.0,-0.93668,0.00014,0.88702]
[1586196527564,122.95,7211.4,0.0,-0.93675,0.00014,0.88614]
[1586196532600,122.95,7211.02,0.0,-0.9368,0.00014,0.88558]
[1586196537638,122.95,7210.78,0.0,-0.93683,0.00014,0.88527]
[1586196542670,122.96,7210.27,0.0,-0.93689,0.00014,0.88453]
[1586196546143,122.96,7210.44,0.0,-0.93686,0.00014,0.88488]
[1586196546886,122.96,7209.99,0.0,-0.93692,0.00014,0.88415]
[1586196550003,122.97,7208.8,0.0,-0.93708,0.00014,0.88227]
[1586196556774,122.99,7207.37,0.0,-0.93725,0.00014,0.88023]
[1586196561459,123.0,7207.19,0.0,-0.93725,0.00014,0.88016]
[1586196563272,123.01,7205.38,0.0,-0.9375,0.00014,0.87727]
[1586196568856,123.04,7202.66,0.0,-0.93783,0.00014,0.8733]
[1586196573894,123.07,7201.95,0.0,-0.9379,0.00014,0.87235]
[1586196578931,123.09,7202.55,0.0,-0.93777,0.00014,0.87384]
[1586196583962,123.12,7202.09,0.0,-0.93779,0.00014,0.87358]
[1586196588997,123.15,7202.3,0.0,-0.93772,0.00014,0.87439]
[1586196594032,123.17,7202.21,0.0,-0.93769,0.00014,0.87469]
[1586196599066,123.19,7201.68,0.0,-0.93773,0.00014,0.87425]
[1586196604100,123.22,7201.66,0.0,-0.93769,0.00014,0.87465]
[1586196609138,123.24,7202.31,0.0,-0.93756,0.00014,0.87612]
[1586196614175,123.26,7202.84,0.0,-0.93746,0.00014,0.87733]
[1586196621224,123.29,7203.05,0.0,-0.93738,0.00014,0.87817]
[1586196626255,123.3,7202.74,0.0,-0.9374,0.00014,0.87793]
[1586196632295,123.32,7202.76,0.0,-0.93739,0.00014,0.878]
[1586196637334,123.34,7203.01,0.0,-0.93733,0.00014,0.87867]
[1586196642367,123.35,7203.04,0.0,-0.9373,0.00014,0.87897]
[1586196647406,123.36,7202.98,0.0,-0.93729,0.00014,0.87912]
[1586196652437,123.37,7202.49,0.0,-0.93733,0.00014,0.87854]
[1586196653644,123.38,7202.46,0.0,-0.93733,0.00014,0.87854]
[1586196659489,123.4,7201.58,0.0,-0.93743,0.00014,0.87741]
[1586196664523,123.41,7201.67,0.0,-0.93739,0.00014,0.87783]
[1586196665171,123.41,7201.67,0.0,-0.93739,0.00014,0.87783]
[1586196670566,123.43,7201.69,0.0,-0.93736,0.00014,0.87818]
[1586196675602,123.44,7201.58,0.0,-0.93735,0.00014,0.87825]
[1586196680636,123.46,7200.35,0.0,-0.9375,0.00014,0.87648]
[1586196685669,123.47,7200.41,0.0,-0.93746,0.00014,0.87689]
[1586196691711,123.49,7200.5,0.0,-0.93744,0.00014,0.87707]
[1586196696749,123.51,7198.79,0.0,-0.93765,0.00014,0.87453]
[1586196701785,123.53,7198.88,0.0,-0.93761,0.00014,0.87505]
[1586196704523,123.54,7197.78,0.0,-0.93775,0.00014,0.87336]
[1586196709838,123.56,7196.7,0.0,-0.93785,0.00014,0.87209]
[1586196714875,123.59,7195.33,0.0,-0.938,0.00014,0.87031]
[1586196717024,123.6,7194.48,0.0,-0.9381,0.00014,0.86912]
[1586196722930,123.64,7193.21,0.0,-0.93821,0.00014,0.86772]
[1586196727965,123.67,7192.19,0.0,-0.9383,0.00014,0.86665]
[1586196733002,123.71,7192.39,0.0,-0.93822,0.00014,0.86758]
[1586196738034,123.74,7192.35,0.0,-0.93817,0.00014,0.86809]
[1586196743076,123.77,7192.65,0.0,-0.93808,0.00014,0.8691]
[1586196748110,123.79,7195.46,0.0,-0.93765,0.00014,0.87413]
[1586196750272,123.8,7195.88,0.0,-0.93758,0.00014,0.87493]
[1586196756165,123.81,7197.78,0.0,-0.93731,0.00014,0.87802]
[1586196761198,123.82,7198.47,0.0,-0.9372,0.00014,0.8793]
[1586196766234,123.82,7198.52,0.0,-0.93719,0.00014,0.87948]
[1586196771269,123.83,7197.33,0.0,-0.93734,0.00014,0.87766]
[1586196776304,123.84,7196.31,0.0,-0.93747,0.00014,0.87616]
[1586196781337,123.86,7195.06,0.0,-0.93762,0.00014,0.87435]
[1586196786372,123.87,7195.43,0.0,-0.93754,0.00014,0.87522]
[1586196791408,123.89,7194.94,0.0,-0.93759,0.00014,0.87468]
[1586196796443,123.9,7195.16,0.0,-0.93753,0.00014,0.87531]
[1586196801462,123.91,7196.12,0.0,-0.93738,0.00014,0.87713]
[1586196806510,123.92,7197.22,0.0,-0.93721,0.00014,0.87908]
[1586196811553,123.93,7197.24,0.0,-0.93722,0.00014,0.87891]
[1586196816583,123.93,7197.13,0.0,-0.93722,0.00014,0.87883]
[1586196822462,123.94,7197.36,0.0,-0.93718,0.00014,0.87932]
[1586196827661,123.94,7196.78,0.0,-0.93725,0.00014,0.87849]
[1586196832693,123.95,7196.09,0.0,-0.93734,0.00014,0.87747]
[1586196837727,123.96,7196.81,0.0,-0.93722,0.00014,0.87879]
[1586196842767,123.96,7197.07,0.0,-0.93718,0.00014,0.87931]
[1586196847799,123.97,7197.21,0.0,-0.93715,0.00014,0.87961]
[1586196852836,123.97,7197.21,0.0,-0.93715,0.00014,0.87967]
[1586196857872,123.98,7197.26,0.0,-0.93714,0.00014,0.87981]
[1586196862902,123.98,7199.82,0.0,-0.93678,0.00014,0.88404]
[1586196867943,123.97,7199.5,0.0,-0.93683,0.00014,0.88342]
[1586196868104,123.97,7199.5,0.0,-0.93683,0.00014,0.88342]
[1586196873982,123.96,7199.91,0.0,-0.9368,0.00014,0.8837]
[1586196879018,123.96,7199.87,0.0,-0.93682,0.00014,0.88354]
[1586196884055,123.95,7202.25,0.0,-0.93649,0.00014,0.88734]
[1586196889090,123.94,7202.23,0.0,-0.93652,0.00014,0.88709]
[1586196894462,123.93,7201.88,0.0,-0.93658,0.00014,0.88633]
[1586196900169,123.92,7201.93,0.0,-0.93659,0.00014,0.88621]
[1586196905204,123.91,7202.05,0.0,-0.93659,0.00014,0.88624]
[1586196910235,123.9,7201.96,0.0,-0.93662,0.00014,0.88593]
[1586196915273,123.89,7201.22,0.0,-0.93674,0.00014,0.88458]
[1586196920306,123.88,7202.51,0.0,-0.93657,0.00014,0.88656]
[1586196925340,123.87,7203.08,0.0,-0.9365,0.00014,0.88732]
[1586196930378,123.86,7206.28,0.0,-0.93607,0.00014,0.89238]
[1586196931746,123.86,7205.78,0.0,-0.93617,0.00014,0.89117]
[1586196937426,123.83,7208.27,0.0,-0.93587,0.00014,0.89481]
[1586196942459,123.8,7212.67,0.0,-0.93529,0.00014,0.90164]
[1586196947496,123.76,7214.05,0.0,-0.93515,0.00014,0.90324]
[1586196952529,123.72,7214.44,0.0,-0.93517,0.00014,0.90315]
[1586196953329,123.72,7214.44,0.0,-0.93517,0.00014,0.90315]
[1586196958572,123.67,7215.63,0.0,-0.93508,0.00014,0.90423]
[1586196963607,123.63,7216.97,0.0,-0.93496,0.00014,0.90569]
[1586196968641,123.58,7217.12,0.0,-0.93501,0.00014,0.90514]
[1586196968914,123.58,7217.12,0.0,-0.93501,0.00014,0.90514]
[1586196973674,123.52,7221.67,0.0,-0.93446,0.00014,0.91174]
[1586196975106,123.51,7221.4,0.0,-0.93451,0.00014,0.9111]
[1586196980723,123.45,7221.14,0.0,-0.93465,0.00014,0.90955]
[1586196985767,123.4,7220.25,0.0,-0.93486,0.00014,0.90717]
[1586196990793,123.36,7220.32,0.0,-0.93492,0.00014,0.90651]
[1586196991829,123.35,7219.55,0.0,-0.93507,0.00014,0.90475]
[1586196998852,123.3,7221.0,0.0,-0.93496,0.00014,0.90617]
[1586197003891,123.25,7221.8,0.0,-0.93491,0.00014,0.90674]
[1586197008922,123.21,7221.48,0.0,-0.93503,0.00014,0.90542]
[1586197013957,123.17,7221.51,0.0,-0.93509,0.00014,0.90478]
[1586197016679,123.16,7221.58,0.0,-0.9351,0.00014,0.90462]
[1586197022014,123.11,7220.77,0.0,-0.93529,0.00014,0.90247]
[1586197027052,123.09,7219.96,0.0,-0.93546,0.00014,0.90058]
[1586197032082,123.06,7219.32,0.0,-0.9356,0.00014,0.89902]
[1586197037116,123.04,7218.3,0.0,-0.93578,0.00014,0.89688]
[1586197038351,123.03,7217.93,0.0,-0.93584,0.00014,0.89619]
[1586197042153,123.02,7214.8,0.0,-0.9363,0.00014,0.89079]
[1586197047191,123.02,7213.63,0.0,-0.93648,0.00014,0.88874]
[1586197052222,123.01,7215.02,0.0,-0.93631,0.00014,0.89069]
[1586197057256,123.01,7215.42,0.0,-0.93626,0.00014,0.89124]
[1586197062294,123.0,7216.86,0.0,-0.93607,0.00014,0.8935]
[1586197067329,122.99,7218.11,0.0,-0.93591,0.00014,0.89536]
[1586197072365,122.97,7218.33,0.0,-0.93591,0.00014,0.89543]
[1586197077397,122.95,7218.33,0.0,-0.93593,0.00014,0.89513]
[1586197082432,122.94,7218.87,0.0,-0.93588,0.00014,0.8958]
[1586197087469,122.92,7219.03,0.0,-0.93588,0.00014,0.89579]
[1586197092503,122.91,7219.59,0.0,-0.93583,0.00014,0.89645]
[1586197093077,122.91,7219.59,0.0,-0.93583,0.00014,0.89645]
[1586197098546,122.89,7220.0,0.0,-0.93581,0.00014,0.89675]
[1586197103582,122.87,7220.38,0.0,-0.93578,0.00014,0.89707]
[1586197106559,122.86,7221.13,0.0,-0.93568,0.00014,0.8982]
[1586197109001,122.85,7220.04,0.0,-0.93586,0.00014,0.89617]
[1586197115665,122.83,7219.8,0.0,-0.93595,0.00014,0.8951]
[1586197120702,122.75,7220.55,0.0,-0.93599,0.00014,0.89477]
[1586197125736,122.64,7220.1,0.0,-0.93622,0.00014,0.89216]
[1586197130772,122.55,7219.62,0.0,-0.93645,0.00014,0.88961]
[1586197135807,122.46,7218.15,0.0,-0.93681,0.00014,0.88555]
[1586197140837,122.36,7217.62,0.0,-0.93704,0.00014,0.88292]
[1586197145875,122.29,7217.73,0.0,-0.93715,0.00014,0.88176]
[1586197150907,122.22,7218.48,0.0,-0.93716,0.00014,0.88169]
[1586197155429,122.16,7218.54,0.0,-0.93725,0.00014,0.88077]
[1586197160981,122.09,7217.09,0.0,-0.93758,0.00014,0.87697]
[1586197166047,122.03,7218.51,0.0,-0.93748,0.00014,0.87825]
[1586197169820,121.99,7219.18,0.0,-0.93745,0.00014,0.87868]
[1586197175076,121.92,7218.43,0.0,-0.93769,0.00014,0.8758]
[1586197180117,121.86,7218.69,0.0,-0.93775,0.00014,0.87524]
[1586197185148,121.81,7217.73,0.0,-0.93797,0.00014,0.87271]
[1586197190194,121.76,7218.07,0.0,-0.938,0.00014,0.8724]
[1586197195222,121.72,7217.2,0.0,-0.93819,0.00014,0.87014]
[1586197195315,121.72,7217.2,0.0,-0.93819,0.00014,0.87014]
[1586197202271,121.66,7216.12,0.0,-0.93844,0.00014,0.86732]
[1586197207302,121.63,7215.49,0.0,-0.93858,0.00014,0.86567]
[1586197212343,121.6,7215.45,0.0,-0.93864,0.00014,0.86506]
[1586197217373,121.57,7215.63,0.0,-0.93866,0.00014,0.86482]
[1586197222411,121.54,7215.22,0.0,-0.93876,0.00014,0.86364]
[1586197227445,121.52,7215.15,0.0,-0.93882,0.00014,0.86304]
[1586197230791,121.5,7215.53,0.0,-0.93879,0.00014,0.86341]
[1586197236509,121.47,7217.07,0.0,-0.93865,0.00014,0.86505]
[1586197241545,121.44,7217.44,0.0,-0.93864,0.00014,0.86513]
[1586197246579,121.41,7217.79,0.0,-0.93864,0.00014,0.8652]
[1586197251611,121.38,7217.95,0.0,-0.93866,0.00014,0.86497]
[1586197256651,121.36,7217.87,0.0,-0.93872,0.00014,0.86436]
[1586197261685,121.33,7218.08,0.0,-0.93873,0.00014,0.86424]
[1586197266720,121.31,7217.79,0.0,-0.93881,0.00014,0.86333]
[1586197271754,121.29,7218.0,0.0,-0.93882,0.00014,0.86328]
[1586197276792,121.27,7217.76,0.0,-0.93889,0.00014,0.86248]
[1586197279430,121.26,7216.79,0.0,-0.93904,0.00014,0.86073]
[1586197284843,121.24,7215.17,0.0,-0.93929,0.00014,0.85775]
[1586197289883,121.23,7214.65,0.0,-0.93938,0.00014,0.85673]
[1586197294914,121.23,7215.81,0.0,-0.93925,0.00014,0.85819]
[1586197299949,121.21,7215.49,0.0,-0.93931,0.00014,0.85747]
[1586197304989,121.2,7215.31,0.0,-0.93935,0.00014,0.85699]
[1586197310023,121.2,7215.32,0.0,-0.93936,0.00014,0.85687]
[1586197315059,121.19,7216.07,0.0,-0.93928,0.00014,0.8579]
[1586197320090,121.18,7215.33,0.0,-0.93939,0.00014,0.85652]
[1586197325129,121.17,7215.1,0.0,-0.93944,0.00014,0.85601]
[1586197330164,121.16,7215.09,0.0,-0.93945,0.00014,0.85589]
[1586197335196,121.16,7215.04,0.0,-0.93946,0.00014,0.85571]
[1586197340232,121.15,7215.04,0.0,-0.93947,0.00014,0.85563]
[1586197344716,121.15,7214.95,0.0,-0.93949,0.00014,0.85541]
[1586197350305,121.15,7211.61,0.0,-0.93995,0.00014,0.84996]
[1586197355337,121.16,7210.89,0.0,-0.94005,0.00014,0.84863]
[1586197360374,121.17,7210.1,0.0,-0.94014,0.00014,0.84754]
[1586197365411,121.18,7211.34,0.0,-0.93995,0.00014,0.84976]
[1586197370447,121.19,7210.67,0.0,-0.94003,0.00014,0.8488]
[1586197375476,121.2,7209.26,0.0,-0.94021,0.00014,0.84665]
[1586197380514,121.21,7210.03,0.0,-0.94009,0.00014,0.84812]
[1586197385550,121.22,7210.21,0.0,-0.94005,0.00014,0.84859]
[1586197390584,121.23,7209.9,0.0,-0.94008,0.00014,0.84824]
[1586197395618,121.24,7210.16,0.0,-0.94002,0.00014,0.84886]
[1586197401463,121.25,7210.66,0.0,-0.93994,0.00014,0.84982]
[1586197406697,121.25,7212.28,0.0,-0.93971,0.00014,0.85256]
[1586197411732,121.25,7212.95,0.0,-0.93964,0.00014,0.85334]
[1586197416767,121.25,7213.0,0.0,-0.93964,0.00014,0.8534]
[1586197421799,121.25,7212.98,0.0,-0.93964,0.00014,0.85334]
[1586197426836,121.25,7212.91,0.0,-0.93965,0.00014,0.8532]
[1586197430080,121.25,7212.75,0.0,-0.93968,0.00014,0.85293]
[1586197430886,121.25,7211.88,0.0,-0.9398,0.00014,0.85149]
[1586197436904,121.25,7210.22,0.0,-0.94002,0.00014,0.84887]
[1586197441944,121.26,7210.18,0.0,-0.94001,0.00014,0.84894]
[1586197446976,121.27,7209.06,0.0,-0.94015,0.00014,0.84726]
[1586197452012,121.28,7208.73,0.0,-0.94017,0.00014,0.84693]
[1586197457047,121.29,7207.74,0.0,-0.94029,0.00014,0.84552]
[1586197462082,121.31,7207.55,0.0,-0.94029,0.00014,0.84546]
[1586197467118,121.32,7207.6,0.0,-0.94027,0.00014,0.84579]
[1586197472152,121.33,7207.93,0.0,-0.94022,0.00014,0.84627]
[1586197477187,121.34,7209.63,0.0,-0.93997,0.00014,0.84925]
[1586197482225,121.35,7209.61,0.0,-0.93996,0.00014,0.84929]
[1586197487255,121.35,7210.21,0.0,-0.93987,0.00014,0.8504]
[1586197492291,121.36,7210.28,0.0,-0.93985,0.00014,0.85058]
[1586197497330,121.36,7210.21,0.0,-0.93986,0.00014,0.85052]
[1586197502360,121.36,7210.1,0.0,-0.93987,0.00014,0.85039]
[1586197507396,121.37,7210.0,0.0,-0.93988,0.00014,0.85028]
[1586197512462,121.37,7209.94,0.0,-0.93988,0.00014,0.85024]
[1586197517469,121.37,7209.86,0.0,-0.93989,0.00014,0.85017]
[1586197522502,121.38,7209.29,0.0,-0.93996,0.00014,0.84932]
[1586197527535,121.38,7209.42,0.0,-0.93993,0.00014,0.84962]
[1586197533462,121.39,7209.52,0.0,-0.93993,0.00014,0.84958]
[1586197538616,121.39,7210.56,0.0,-0.93978,0.00014,0.85136]
[1586197543649,121.39,7210.74,0.0,-0.93975,0.00014,0.85166]
[1586197548686,121.39,7210.89,0.0,-0.93973,0.00014,0.85191]
[1586197553717,121.39,7211.05,0.0,-0.93971,0.00014,0.85215]
[1586197558757,121.39,7210.96,0.0,-0.93973,0.00014,0.85199]
[1586197563788,121.39,7210.69,0.0,-0.93977,0.00014,0.85153]
[1586197568824,121.39,7209.57,0.0,-0.93992,0.00014,0.84971]
[1586197573863,121.4,7209.03,0.0,-0.93998,0.00014,0.84893]
[1586197578898,121.4,7208.75,0.0,-0.94001,0.00014,0.84857]
[1586197583933,121.41,7208.57,0.0,-0.94003,0.00014,0.8484]
[1586197584001,121.41,7208.57,0.0,-0.94003,0.00014,0.8484]
[1586197589975,121.42,7207.07,0.0,-0.94021,0.00014,0.84616]
[1586197595006,121.43,7204.78,0.0,-0.94053,0.00014,0.84233]
[1586197600044,121.45,7203.22,0.0,-0.9407,0.00014,0.84015]
[1586197605079,121.47,7203.96,0.0,-0.94057,0.00014,0.84176]
[1586197610113,121.49,7203.39,0.0,-0.94062,0.00014,0.84116]
[1586197615150,121.51,7203.77,0.0,-0.94053,0.00014,0.84214]
[1586197620187,121.52,7206.76,0.0,-0.9401,0.00014,0.84724]
[1586197625222,121.53,7207.65,0.0,-0.93997,0.00014,0.84877]
[1586197630259,121.53,7207.78,0.0,-0.93995,0.00014,0.84907]
[1586197635290,121.54,7208.0,0.0,-0.93991,0.00014,0.8495]
[1586197640326,121.54,7205.8,0.0,-0.94021,0.00014,0.84599]
[1586197645359,121.55,7204.74,0.0,-0.94033,0.00014,0.84444]
[1586197650391,121.57,7203.95,0.0,-0.94042,0.00014,0.84339]
[1586197655427,121.58,7204.16,0.0,-0.94039,0.00014,0.84371]
[1586197660461,121.59,7203.87,0.0,-0.9404,0.00014,0.84349]
[1586197665504,121.61,7204.03,0.0,-0.94036,0.00014,0.84405]
[1586197670537,121.62,7203.92,0.0,-0.94035,0.00014,0.8441]
[1586197675571,121.64,7203.98,0.0,-0.94032,0.00014,0.84442]
[1586197680133,121.65,7203.95,0.0,-0.94031,0.00014,0.84455]
[1586197685642,121.66,7203.58,0.0,-0.94034,0.00014,0.84419]
[1586197690675,121.67,7203.59,0.0,-0.94032,0.00014,0.84443]
[1586197695709,121.68,7203.37,0.0,-0.94033,0.00014,0.84428]
[1586197700749,121.69,7203.38,0.0,-0.94031,0.00014,0.84449]
[1586197705786,121.7,7203.31,0.0,-0.9403,0.00014,0.84457]
[1586197710813,121.72,7203.11,0.0,-0.94031,0.00014,0.84443]
[1586197715847,121.73,7203.32,0.0,-0.94028,0.00014,0.84468]
[1586197721895,121.74,7203.12,0.0,-0.94029,0.00014,0.84457]
[1586197726927,121.75,7203.3,0.0,-0.94025,0.00014,0.84504]
[1586197731963,121.76,7202.81,0.0,-0.9403,0.00014,0.84441]
[1586197732868,121.76,7202.81,0.0,-0.9403,0.00014,0.84441]
[1586197738005,121.77,7201.67,0.0,-0.94043,0.00014,0.84283]
[1586197743042,121.79,7201.08,0.0,-0.94049,0.00014,0.84211]
[1586197748074,121.8,7200.83,0.0,-0.9405,0.00014,0.842]
[1586197753109,121.82,7200.5,0.0,-0.94052,0.00014,0.84172]
[1586197758144,121.83,7200.61,0.0,-0.94048,0.00014,0.84216]
[1586197762999,121.84,7200.31,0.0,-0.9405,0.00014,0.84187]
[1586197768215,121.86,7201.27,0.0,-0.94035,0.00014,0.84368]
[1586197773254,121.87,7201.67,0.0,-0.9403,0.00014,0.84421]
[1586197778288,121.87,7201.68,0.0,-0.94028,0.00014,0.84439]
[1586197783318,121.88,7201.7,0.0,-0.94027,0.00014,0.84457]
[1586197788356,121.89,7201.13,0.0,-0.94033,0.00014,0.8438]
[1586197793393,121.9,7201.85,0.0,-0.94022,0.00014,0.84512]
[1586197798429,121.91,7201.59,0.0,-0.94024,0.00014,0.84482]
[1586197803465,121.91,7202.79,0.0,-0.94007,0.00014,0.8469]
[1586197808494,121.92,7202.47,0.0,-0.94011,0.00014,0.84645]
[1586197814537,121.92,7202.32,0.0,-0.94012,0.00014,0.8463]
[1586197819572,121.93,7202.64,0.0,-0.94007,0.00014,0.84689]
[1586197824620,121.93,7203.22,0.0,-0.93998,0.00014,0.8479]
[1586197829649,121.93,7206.53,0.0,-0.93953,0.00014,0.85326]
[1586197831462,121.93,7206.53,0.0,-0.93953,0.00014,0.85326]
[1586197836698,121.91,7206.93,0.0,-0.93952,0.00014,0.85336]
[1586197841732,121.9,7208.23,0.0,-0.93936,0.00014,0.85528]
[1586197846770,121.89,7208.4,0.0,-0.93936,0.00014,0.8553]
[1586197852812,121.87,7208.82,0.0,-0.93933,0.00014,0.85569]
[1586197857260,121.86,7208.93,0.0,-0.93933,0.00014,0.85567]
[1586197862879,121.84,7210.22,0.0,-0.93919,0.00014,0.85745]
[1586197867915,121.82,7210.7,0.0,-0.93915,0.00014,0.85792]
[1586197872950,121.8,7211.15,0.0,-0.93912,0.00014,0.85831]
[1586197877986,121.78,7211.43,0.0,-0.93911,0.00014,0.85841]
[1586197883019,121.76,7211.39,0.0,-0.93915,0.00014,0.85803]
[1586197888056,121.75,7210.19,0.0,-0.93934,0.00014,0.85572]
[1586197893089,121.73,7209.9,0.0,-0.93942,0.00014,0.85474]
[1586197898129,121.73,7209.68,0.0,-0.93947,0.00014,0.8542]
[1586197903158,121.72,7210.04,0.0,-0.93943,0.00014,0.85461]
[1586197908195,121.71,7209.85,0.0,-0.93948,0.00014,0.85412]
[1586197913233,121.7,7210.34,0.0,-0.93942,0.00014,0.85477]
[1586197918269,121.69,7210.54,0.0,-0.93941,0.00014,0.8549]
[1586197923298,121.68,7211.04,0.0,-0.93936,0.00014,0.85553]
[1586197928338,121.67,7210.61,0.0,-0.93944,0.00014,0.85465]
[1586197933371,121.66,7210.49,0.0,-0.93947,0.00014,0.85428]
[1586197938407,121.65,7209.35,0.0,-0.93964,0.00014,0.8523]
[1586197943441,121.65,7209.46,0.0,-0.93963,0.00014,0.8524]
[1586197948482,121.64,7209.65,0.0,-0.93961,0.00014,0.85262]
[1586197951010,121.64,7209.76,0.0,-0.9396,0.00014,0.85277]
[1586197956534,121.63,7210.78,0.0,-0.93949,0.00014,0.85399]
[1586197961569,121.62,7210.74,0.0,-0.93951,0.00014,0.85379]
[1586197966600,121.61,7212.75,0.0,-0.93925,0.00014,0.85689]
[1586197971637,121.6,7213.47,0.0,-0.93917,0.00014,0.85781]
[1586197976672,121.58,7214.26,0.0,-0.93909,0.00014,0.85878]
[1586197981706,121.56,7215.06,0.0,-0.93901,0.00014,0.8598]
[1586197986742,121.54,7215.16,0.0,-0.93903,0.00014,0.85964]
[1586197991773,121.53,7215.01,0.0,-0.93908,0.00014,0.85906]
[1586197996345,121.51,7214.94,0.0,-0.93911,0.00014,0.8587]
[1586198001850,121.5,7212.59,0.0,-0.93946,0.00014,0.85454]
[1586198006881,121.49,7212.14,0.0,-0.93953,0.00014,0.85367]
[1586198011919,121.48,7212.03,0.0,-0.93958,0.00014,0.8531]
[1586198016950,121.48,7212.02,0.0,-0.93959,0.00014,0.85299]
[1586198021991,121.47,7213.68,0.0,-0.93937,0.00014,0.85562]
[1586198028030,121.46,7213.61,0.0,-0.93939,0.00014,0.85532]
[1586198033064,121.45,7213.85,0.0,-0.93937,0.00014,0.85555]
[1586198039107,121.44,7214.19,0.0,-0.93935,0.00014,0.85592]
[1586198044143,121.43,7215.1,0.0,-0.93924,0.00014,0.85721]
[1586198049175,121.42,7216.57,0.0,-0.93906,0.00014,0.8594]
[1586198054214,121.4,7217.27,0.0,-0.93898,0.00014,0.86027]
[1586198059247,121.39,7217.52,0.0,-0.93898,0.00014,0.86037]
[1586198064284,121.37,7217.4,0.0,-0.93902,0.00014,0.85985]
[1586198069320,121.35,7217.48,0.0,-0.93904,0.00014,0.8597]
[1586198074359,121.34,7217.36,0.0,-0.9391,0.00014,0.85891]
[1586198079388,121.32,7217.27,0.0,-0.93913,0.00014,0.85852]
[1586198084423,121.31,7218.11,0.0,-0.93904,0.00014,0.85965]
[1586198089455,121.29,7218.03,0.0,-0.93908,0.00014,0.85925]
[1586198094462,121.28,7217.85,0.0,-0.93913,0.00014,0.8587]
[1586198099528,121.27,7219.21,0.0,-0.93896,0.00014,0.86068]
[1586198104562,121.25,7219.85,0.0,-0.9389,0.00014,0.86142]
[1586198110604,121.23,7220.32,0.0,-0.93887,0.00014,0.86179]
[1586198114091,121.21,7220.61,0.0,-0.93885,0.00014,0.86206]
[1586198119670,121.19,7220.71,0.0,-0.93887,0.00014,0.86182]
[1586198124708,121.17,7220.67,0.0,-0.93891,0.00014,0.86144]
[1586198129738,121.16,7220.17,0.0,-0.939,0.00014,0.86033]
[1586198130882,121.16,7220.08,0.0,-0.93902,0.00014,0.86012]
[1586198132316,121.15,7219.47,0.0,-0.93913,0.00014,0.85876]
[1586198137798,121.14,7218.86,0.0,-0.93923,0.00014,0.85753]
[1586198142828,121.13,7218.4,0.0,-0.93931,0.00014,0.85663]
[1586198148462,121.13,7218.19,0.0,-0.93935,0.00014,0.85614]
[1586198151147,121.12,7218.39,0.0,-0.93933,0.00014,0.85643]
[1586198156931,121.12,7218.4,0.0,-0.93934,0.00014,0.85633]
[1586198157311,121.12,7218.4,0.0,-0.93934,0.00014,0.85633]
[1586198162969,121.11,7218.44,0.0,-0.93934,0.00014,0.85626]
[1586198168004,121.11,7218.17,0.0,-0.93939,0.00014,0.85572]
[1586198173042,121.1,7219.23,0.0,-0.93925,0.00014,0.85738]
[1586198178075,121.09,7219.12,0.0,-0.93928,0.00014,0.85704]
[1586198183113,121.08,7219.17,0.0,-0.93929,0.00014,0.85699]
[1586198188145,121.08,7219.27,0.0,-0.93928,0.00014,0.85703]
[1586198193180,121.07,7219.71,0.0,-0.93925,0.00014,0.85733]
[1586198196295,121.07,7219.71,0.0,-0.93926,0.00014,0.85724]
[1586198196424,121.07,7219.71,0.0,-0.93926,0.00014,0.85724]
[1586198203252,121.06,7218.77,0.0,-0.9394,0.00014,0.85559]
[1586198208462,121.06,7219.3,0.0,-0.93934,0.00014,0.85638]
[1586198214330,121.05,7219.73,0.0,-0.93929,0.00014,0.85695]
[1586198219367,121.04,7219.24,0.0,-0.93937,0.00014,0.85603]
[1586198224399,121.04,7219.26,0.0,-0.93937,0.00014,0.856]
[1586198229434,121.03,7218.6,0.0,-0.93947,0.00014,0.85484]
[1586198234471,121.03,7217.52,0.0,-0.93962,0.00014,0.85302]
[1586198239501,121.04,7217.01,0.0,-0.93969,0.00014,0.85223]
[1586198244537,121.04,7217.68,0.0,-0.93959,0.00014,0.85337]
[1586198249576,121.04,7217.75,0.0,-0.93958,0.00014,0.85351]
[1586198254608,121.04,7218.78,0.0,-0.93946,0.00014,0.85491]
[1586198259645,121.04,7219.66,0.0,-0.93934,0.00014,0.85631]
[1586198260337,121.04,7219.66,0.0,-0.93934,0.00014,0.85631]
[1586198265686,121.03,7221.28,0.0,-0.93913,0.00014,0.85883]
[1586198270718,121.02,7221.03,0.0,-0.93918,0.00014,0.85825]
[1586198275755,121.0,7222.58,0.0,-0.93898,0.00014,0.86056]
[1586198278183,121.0,7223.09,0.0,-0.93892,0.00014,0.86131]
[1586198283811,120.98,7222.41,0.0,-0.93904,0.00014,0.85989]
[1586198288848,120.97,7222.93,0.0,-0.93899,0.00014,0.86054]
[1586198294887,120.95,7223.42,0.0,-0.93895,0.00014,0.86107]
[1586198299927,120.94,7223.61,0.0,-0.93894,0.00014,0.86114]
[1586198304961,120.93,7223.0,0.0,-0.93905,0.00014,0.8599]
[1586198309243,120.92,7222.98,0.0,-0.93907,0.00014,0.85972]
[1586198315031,120.91,7219.94,0.0,-0.93952,0.00014,0.85425]
[1586198320066,120.92,7219.53,0.0,-0.93957,0.00014,0.85361]
[1586198321014,120.92,7219.53,0.0,-0.93957,0.00014,0.85361]
[1586198322994,120.92,7217.84,0.0,-0.93981,0.00014,0.85084]
[1586198327114,120.93,7215.59,0.0,-0.9401,0.00014,0.84732]
[1586198332152,120.95,7214.47,0.0,-0.94022,0.00014,0.84584]
[1586198337182,120.97,7214.24,0.0,-0.94022,0.00014,0.8458]
[1586198342221,120.98,7213.86,0.0,-0.94025,0.00014,0.8455]
[1586198347255,121.0,7213.88,0.0,-0.94021,0.00014,0.84585]
[1586198352289,121.02,7214.72,0.0,-0.94007,0.00014,0.84751]
[1586198355799,121.03,7214.95,0.0,-0.94002,0.00014,0.84809]
[1586198361354,121.04,7217.29,0.0,-0.93969,0.00014,0.85211]
[1586198366390,121.04,7216.82,0.0,-0.93975,0.00014,0.85138]
[1586198371423,121.04,7216.57,0.0,-0.93979,0.00014,0.85076]
[1586198376459,121.05,7215.29,0.0,-0.93996,0.00014,0.8488]
[1586198381494,121.06,7216.47,0.0,-0.93978,0.00014,0.85091]
[1586198386529,121.07,7218.14,0.0,-0.93954,0.00014,0.85374]
[1586198392570,121.06,7218.42,0.0,-0.9395,0.00014,0.8542]
[1586198397602,121.06,7217.91,0.0,-0.93958,0.00014,0.85332]
[1586198402636,121.07,7216.24,0.0,-0.9398,0.00014,0.85067]
[1586198407672,121.08,7214.9,0.0,-0.93997,0.00014,0.84861]
[1586198412710,121.09,7215.41,0.0,-0.93989,0.00014,0.8496]
[1586198417745,121.09,7216.59,0.0,-0.93971,0.00014,0.85169]
[1586198422778,121.1,7217.34,0.0,-0.9396,0.00014,0.853]
[1586198427814,121.1,7216.97,0.0,-0.93965,0.00014,0.85241]
[1586198432851,121.1,7217.3,0.0,-0.93962,0.00014,0.85271]
[1586198438893,121.1,7217.86,0.0,-0.93954,0.00014,0.85363]
[1586198444935,121.1,7217.99,0.0,-0.93952,0.00014,0.85384]
[1586198451462,121.1,7216.54,0.0,-0.93972,0.00014,0.85149]
[1586198457021,121.11,7216.86,0.0,-0.93967,0.00014,0.85209]
[1586198462052,121.11,7217.46,0.0,-0.93958,0.00014,0.85312]
[1586198467091,121.11,7217.8,0.0,-0.93953,0.00014,0.85369]
[1586198472124,121.11,7217.81,0.0,-0.93953,0.00014,0.85369]
[1586198478165,121.11,7217.76,0.0,-0.93954,0.00014,0.85359]
[1586198483203,121.11,7217.84,0.0,-0.93953,0.00014,0.85371]
[1586198488236,121.11,7218.68,0.0,-0.93942,0.00014,0.85509]
[1586198493274,121.1,7219.44,0.0,-0.93934,0.00014,0.85595]
[1586198494713,121.1,7219.87,0.0,-0.93928,0.00014,0.85664]
[1586198502336,121.09,7220.3,0.0,-0.93924,0.00014,0.85716]
[1586198503796,121.09,7219.87,0.0,-0.9393,0.00014,0.85641]
[1586198509382,121.08,7218.85,0.0,-0.93945,0.00014,0.85466]
[1586198514420,121.08,7219.27,0.0,-0.9394,0.00014,0.8553]
[1586198519458,121.08,7219.7,0.0,-0.93934,0.00014,0.85594]
[1586198524487,121.07,7219.48,0.0,-0.93938,0.00014,0.85546]
[1586198529527,121.07,7219.53,0.0,-0.93938,0.00014,0.85548]
[1586198534558,121.06,7219.52,0.0,-0.93939,0.00014,0.85541]
[1586198539597,121.06,7219.56,0.0,-0.93939,0.00014,0.85541]
[1586198544628,121.06,7220.16,0.0,-0.93931,0.00014,0.85633]
[1586198549665,121.05,7220.44,0.0,-0.93928,0.00014,0.85669]
[1586198554701,121.05,7220.48,0.0,-0.93931,0.00014,0.85635]
[1586198559736,121.04,7218.95,0.0,-0.93952,0.00014,0.85378]
[1586198564770,121.04,7219.81,0.0,-0.93941,0.00014,0.85517]
[1586198569807,121.04,7220.47,0.0,-0.93932,0.00014,0.8562]
[1586198574850,121.03,7220.28,0.0,-0.93935,0.00014,0.85581]
[1586198580462,121.03,7220.42,0.0,-0.93934,0.00014,0.85596]
[1586198581514,121.03,7220.42,0.0,-0.93934,0.00014,0.85594]
[1586198586928,121.02,7219.88,0.0,-0.93942,0.00014,0.85498]
[1586198587821,121.02,7219.88,0.0,-0.93942,0.00014,0.85498]
[1586198592966,121.03,7217.55,0.0,-0.93974,0.00014,0.85116]
[1586198598001,121.04,7216.81,0.0,-0.93983,0.00014,0.85009]
[1586198603039,121.04,7217.42,0.0,-0.93974,0.00014,0.85122]
[1586198608079,121.05,7218.73,0.0,-0.93955,0.00014,0.85345]
[1586198613108,121.05,7219.2,0.0,-0.9395,0.00014,0.85394]
[1586198619462,121.05,7219.08,0.0,-0.93952,0.00014,0.85374]
[1586198625183,121.05,7218.89,0.0,-0.93955,0.00014,0.85343]
[1586198631236,121.05,7217.51,0.0,-0.93973,0.00014,0.85122]
[1586198632560,121.05,7217.51,0.0,-0.93973,0.00014,0.85122]
[1586198639294,121.06,7217.65,0.0,-0.9397,0.00014,0.85159]
[1586198644325,121.06,7217.69,0.0,-0.93969,0.00014,0.85174]
[1586198649359,121.07,7217.18,0.0,-0.93975,0.00014,0.851]
[1586198654397,121.07,7217.3,0.0,-0.93972,0.00014,0.8513]
[1586198659432,121.08,7217.63,0.0,-0.93967,0.00014,0.8519]
[1586198664467,121.08,7217.58,0.0,-0.93967,0.00014,0.85188]
[1586198669501,121.08,7217.63,0.0,-0.93966,0.00014,0.85203]
[1586198674537,121.09,7217.19,0.0,-0.93973,0.00014,0.85106]
[1586198679574,121.09,7217.65,0.0,-0.93966,0.00014,0.85189]
[1586198684604,121.09,7218.98,0.0,-0.93948,0.00014,0.85413]
[1586198690649,121.09,7221.24,0.0,-0.93917,0.00014,0.85777]
[1586198695685,121.08,7221.77,0.0,-0.93911,0.00014,0.85846]
[1586198700717,121.07,7221.83,0.0,-0.93912,0.00014,0.85838]
[1586198706462,121.06,7221.78,0.0,-0.93914,0.00014,0.85813]
[1586198710343,121.05,7221.79,0.0,-0.93915,0.00014,0.85801]
[1586198715821,121.04,7221.89,0.0,-0.93916,0.00014,0.858]
[1586198719851,121.03,7225.74,0.0,-0.93863,0.00014,0.86426]
[1586198724884,121.01,7228.3,0.0,-0.93831,0.00014,0.8681]
[1586198729919,120.98,7227.95,0.0,-0.9384,0.00014,0.867]
[1586198733033,120.97,7228.11,0.0,-0.93843,0.00014,0.86668]
[1586198734034,120.96,7228.38,0.0,-0.9384,0.00014,0.86704]
[1586198739999,120.94,7226.47,0.0,-0.93871,0.00014,0.86341]
[1586198745032,120.92,7227.4,0.0,-0.93861,0.00014,0.8646]
[1586198750066,120.9,7226.76,0.0,-0.93873,0.00014,0.86316]
[1586198754456,120.88,7227.07,0.0,-0.93871,0.00014,0.86343]
[1586198760462,120.86,7228.53,0.0,-0.93855,0.00014,0.86543]
[1586198766181,120.83,7228.72,0.0,-0.93856,0.00014,0.86528]
[1586198771216,120.81,7229.0,0.0,-0.93856,0.00014,0.86537]
[1586198776256,120.79,7230.81,0.0,-0.93834,0.00014,0.86794]
[1586198777610,120.78,7230.89,0.0,-0.93834,0.00014,0.86797]
[1586198783302,120.75,7231.77,0.0,-0.93827,0.00014,0.86886]
[1586198788338,120.73,7230.8,0.0,-0.93845,0.00014,0.8668]
[1586198790921,120.72,7231.2,0.0,-0.93841,0.00014,0.8673]
[1586198796394,120.69,7230.73,0.0,-0.93853,0.00014,0.86574]
[1586198801427,120.67,7231.46,0.0,-0.93847,0.00014,0.86658]
[1586198806460,120.65,7231.7,0.0,-0.93847,0.00014,0.8666]
[1586198810025,120.64,7231.79,0.0,-0.93847,0.00014,0.86652]
[1586198815524,120.61,7235.46,0.0,-0.938,0.00014,0.87216]
[1586198816419,120.61,7235.46,0.0,-0.938,0.00014,0.87216]
[1586198819551,120.58,7242.42,0.0,-0.93706,0.00014,0.88334]
[1586198821565,120.56,7241.2,0.0,-0.93727,0.00014,0.88088]
[1586198826603,120.51,7242.13,0.0,-0.93722,0.00014,0.88153]
[1586198828628,120.49,7241.92,0.0,-0.93728,0.00014,0.88081]
[1586198829876,120.48,7241.13,0.0,-0.93741,0.00014,0.8793]
[1586198835663,120.44,7238.59,0.0,-0.93785,0.00014,0.87419]
[1586198840697,120.4,7239.26,0.0,-0.93781,0.00014,0.87474]
[1586198845736,120.37,7239.91,0.0,-0.93777,0.00014,0.87527]
[1586198850771,120.34,7240.12,0.0,-0.93779,0.00014,0.875]
[1586198855808,120.31,7239.55,0.0,-0.93795,0.00014,0.87316]
[1586198860840,120.28,7241.61,0.0,-0.93771,0.00014,0.87604]
[1586198865424,120.25,7242.28,0.0,-0.93766,0.00014,0.87666]
[1586198870913,120.2,7244.13,0.0,-0.93748,0.00014,0.87881]
[1586198871145,120.2,7244.13,0.0,-0.93748,0.00014,0.87881]
[1586198876081,120.16,7246.76,0.0,-0.93717,0.00014,0.88251]
[1586198876169,120.16,7246.76,0.0,-0.93717,0.00014,0.88251]
[1586198880979,120.11,7251.04,0.0,-0.93664,0.00014,0.88884]
[1586198886019,120.05,7251.99,0.0,-0.93661,0.00014,0.88937]
[1586198889528,120.01,7252.02,0.0,-0.93666,0.00014,0.88876]
[1586198895082,119.95,7247.86,0.0,-0.93736,0.00014,0.88059]
[1586198898518,119.93,7248.07,0.0,-0.93737,0.00014,0.88051]
[1586198899344,119.92,7245.79,0.0,-0.93771,0.00014,0.8765]
[1586198904847,119.89,7241.86,0.0,-0.93832,0.00014,0.86936]
[1586198910184,119.87,7242.59,0.0,-0.93825,0.00014,0.87019]
[1586198910693,119.87,7242.59,0.0,-0.93825,0.00014,0.87019]
[1586198916228,119.84,7246.0,0.0,-0.93783,0.00014,0.87512]
[1586198921262,119.82,7246.68,0.0,-0.93778,0.00014,0.87576]
[1586198922381,119.81,7246.77,0.0,-0.93778,0.00014,0.8758]
[1586198928311,119.78,7246.98,0.0,-0.93781,0.00014,0.87554]
[1586198933349,119.75,7245.96,0.0,-0.93799,0.00014,0.87337]
[1586198938383,119.73,7246.34,0.0,-0.93798,0.00014,0.87358]
[1586198943420,119.71,7247.32,0.0,-0.93788,0.00014,0.8748]
[1586198948449,119.68,7247.97,0.0,-0.93783,0.00014,0.87543]
[1586198953488,119.66,7247.95,0.0,-0.93787,0.00014,0.87495]
[1586198958524,119.63,7248.74,0.0,-0.9378,0.00014,0.87583]
[1586198963559,119.6,7250.95,0.0,-0.93753,0.00014,0.87907]
[1586198968593,119.57,7250.94,0.0,-0.93758,0.00014,0.87846]
[1586198971471,119.56,7250.16,0.0,-0.93771,0.00014,0.87692]
[1586198972244,119.56,7250.34,0.0,-0.93772,0.00014,0.87682]
[1586198977657,119.53,7246.66,0.0,-0.93828,0.00014,0.87016]
[1586198980610,119.53,7247.04,0.0,-0.93824,0.00014,0.8707]
[1586198985709,119.51,7248.63,0.0,-0.93805,0.00014,0.873]
[1586198990748,119.49,7249.05,0.0,-0.93802,0.00014,0.87335]
[1586198995779,119.47,7249.13,0.0,-0.93804,0.00014,0.87314]
[1586199000817,119.45,7247.44,0.0,-0.93831,0.00014,0.87]
[1586199005851,119.44,7248.0,0.0,-0.93825,0.00014,0.87072]
[1586199005917,119.44,7248.0,0.0,-0.93825,0.00014,0.87072]
[1586199011891,119.42,7248.22,0.0,-0.93825,0.00014,0.87075]
[1586199016928,119.41,7248.56,0.0,-0.93822,0.00014,0.87109]
[1586199021967,119.4,7249.3,0.0,-0.93814,0.00014,0.87208]
[1586199027000,119.38,7249.15,0.0,-0.93818,0.00014,0.87154]
[1586199032038,119.37,7249.72,0.0,-0.93815,0.00014,0.87192]
[1586199034716,119.36,7249.73,0.0,-0.93816,0.00014,0.87182]
[1586199040090,119.34,7251.71,0.0,-0.93792,0.00014,0.87472]
[1586199045125,119.31,7252.18,0.0,-0.93788,0.00014,0.87514]
[1586199050161,119.29,7252.28,0.0,-0.9379,0.00014,0.87493]
[1586199056203,119.27,7252.81,0.0,-0.93787,0.00014,0.87538]
[1586199057466,119.27,7253.36,0.0,-0.9378,0.00014,0.87624]
[1586199063263,119.24,7255.26,0.0,-0.93758,0.00014,0.87889]
[1586199067677,119.21,7255.97,0.0,-0.93751,0.00014,0.8797]
[1586199073320,119.18,7256.16,0.0,-0.93754,0.00014,0.87942]
[1586199078354,119.15,7257.57,0.0,-0.93738,0.00014,0.88128]
[1586199083390,119.12,7258.32,0.0,-0.93733,0.00014,0.88198]
[1586199087450,119.1,7259.16,0.0,-0.93725,0.00014,0.88291]
[1586199093466,119.06,7259.24,0.0,-0.93733,0.00014,0.88199]
[1586199098495,119.02,7260.25,0.0,-0.93724,0.00014,0.88312]
[1586199103525,119.0,7260.38,0.0,-0.93726,0.00014,0.88285]
[1586199108567,118.96,7261.04,0.0,-0.93723,0.00014,0.88325]
[1586199113601,118.93,7260.82,0.0,-0.93732,0.00014,0.8823]
[1586199118637,118.9,7260.32,0.0,-0.93744,0.00014,0.88091]
[1586199119747,118.89,7258.94,0.0,-0.93765,0.00014,0.87845]
[1586199120789,118.89,7257.38,0.0,-0.93788,0.00014,0.87571]
[1586199126694,118.87,7256.83,0.0,-0.93799,0.00014,0.87443]
[1586199127332,118.87,7256.83,0.0,-0.93799,0.00014,0.87443]
[1586199127465,118.87,7256.83,0.0,-0.93799,0.00014,0.87443]
[1586199136760,118.84,7257.05,0.0,-0.938,0.00014,0.87431]
[1586199141798,118.83,7257.87,0.0,-0.93791,0.00014,0.87543]
[1586199146834,118.81,7257.34,0.0,-0.93801,0.00014,0.87426]
[1586199151868,118.8,7256.47,0.0,-0.93818,0.00014,0.87225]
[1586199156904,118.79,7257.2,0.0,-0.93809,0.00014,0.87332]
[1586199161945,118.78,7258.36,0.0,-0.93794,0.00014,0.87507]
[1586199167984,118.76,7258.81,0.0,-0.93791,0.00014,0.87551]
[1586199173017,118.75,7259.01,0.0,-0.9379,0.00014,0.87559]
[1586199178051,118.74,7259.39,0.0,-0.93787,0.00014,0.87597]
[1586199183082,118.72,7259.42,0.0,-0.93789,0.00014,0.87575]
[1586199188124,118.71,7260.12,0.0,-0.93782,0.00014,0.87664]
[1586199193155,118.69,7259.84,0.0,-0.93788,0.00014,0.87589]
[1586199198192,118.68,7257.01,0.0,-0.93831,0.00014,0.87087]
[1586199203225,118.68,7256.3,0.0,-0.93842,0.00014,0.8696]
[1586199208261,118.67,7256.99,0.0,-0.93832,0.00014,0.87072]
[1586199213294,118.67,7257.79,0.0,-0.93824,0.00014,0.87167]
[1586199218331,118.66,7257.48,0.0,-0.93829,0.00014,0.87105]
[1586199223368,118.66,7257.28,0.0,-0.93832,0.00014,0.87063]
[1586199228401,118.66,7257.79,0.0,-0.93826,0.00014,0.87142]
[1586199234461,118.65,7257.58,0.0,-0.9383,0.00014,0.87097]
[1586199240461,118.65,7257.57,0.0,-0.93831,0.00014,0.87087]
[1586199245519,118.64,7255.97,0.0,-0.93854,0.00014,0.86812]
[1586199250554,118.65,7255.49,0.0,-0.9386,0.00014,0.86735]
[1586199252913,118.65,7255.4,0.0,-0.93861,0.00014,0.86723]
[1586199258610,118.66,7253.03,0.0,-0.93893,0.00014,0.86342]
[1586199263642,118.67,7251.71,0.0,-0.9391,0.00014,0.86145]
[1586199268679,118.68,7253.87,0.0,-0.93877,0.00014,0.86529]
[1586199273718,118.69,7253.52,0.0,-0.93883,0.00014,0.86452]
[1586199278754,118.7,7253.07,0.0,-0.93888,0.00014,0.86392]
[1586199283784,118.71,7250.53,0.0,-0.93922,0.00014,0.85988]
[1586199289832,118.73,7250.85,0.0,-0.93914,0.00014,0.86076]
[1586199294837,118.75,7250.05,0.0,-0.93923,0.00014,0.85972]
[1586199299901,118.77,7249.1,0.0,-0.93933,0.00014,0.85847]
[1586199304931,118.79,7248.5,0.0,-0.93938,0.00014,0.85785]
[1586199309967,118.81,7248.56,0.0,-0.93934,0.00014,0.85831]
[1586199315009,118.82,7249.81,0.0,-0.93913,0.00014,0.86078]
[1586199320041,118.84,7251.1,0.0,-0.93893,0.00014,0.86318]
[1586199325074,118.85,7251.2,0.0,-0.9389,0.00014,0.86351]
[1586199330107,118.85,7250.4,0.0,-0.939,0.00014,0.86232]
[1586199335146,118.87,7250.89,0.0,-0.93893,0.00014,0.86307]
[1586199340185,118.87,7250.83,0.0,-0.93892,0.00014,0.86312]
[1586199345221,118.88,7250.59,0.0,-0.93894,0.00014,0.8629]
[1586199350253,118.89,7250.49,0.0,-0.93894,0.00014,0.8629]
[1586199355290,118.9,7250.28,0.0,-0.93895,0.00014,0.86271]
[1586199360462,118.91,7250.06,0.0,-0.93896,0.00014,0.86254]
[1586199366370,118.92,7250.18,0.0,-0.93893,0.00014,0.8629]
[1586199371402,118.93,7250.88,0.0,-0.93882,0.00014,0.86421]
[1586199376438,118.94,7249.58,0.0,-0.939,0.00014,0.86214]
[1586199381462,118.94,7250.0,0.0,-0.93892,0.00014,0.86301]
[1586199386507,118.95,7249.38,0.0,-0.93899,0.00014,0.86217]
[1586199391542,118.96,7249.13,0.0,-0.93903,0.00014,0.86161]
[1586199396577,118.98,7248.93,0.0,-0.93904,0.00014,0.86148]
[1586199402462,118.99,7248.96,0.0,-0.93902,0.00014,0.86173]
[1586199405462,118.99,7252.73,0.0,-0.93847,0.00014,0.86821]
[1586199405640,118.99,7252.74,0.0,-0.93847,0.00014,0.86821]
[1586199408760,118.99,7255.72,0.0,-0.93805,0.00014,0.87321]
[1586199414700,118.97,7257.77,0.0,-0.93779,0.00014,0.87633]
[1586199419740,118.95,7257.63,0.0,-0.93784,0.00014,0.87574]
[1586199421250,118.95,7257.52,0.0,-0.93786,0.00014,0.87549]
[1586199421851,118.94,7257.66,0.0,-0.93785,0.00014,0.87567]
[1586199425057,118.93,7257.54,0.0,-0.93788,0.00014,0.87528]
[1586199427890,118.92,7255.95,0.0,-0.93812,0.00014,0.87242]
[1586199431259,118.92,7253.08,0.0,-0.93854,0.00014,0.86746]
[1586199436858,118.92,7251.37,0.0,-0.93879,0.00014,0.86459]
[1586199441891,118.93,7251.34,0.0,-0.93878,0.00014,0.86463]
[1586199446930,118.93,7250.61,0.0,-0.93887,0.00014,0.86352]
[1586199451964,118.94,7250.06,0.0,-0.93896,0.00014,0.86242]
[1586199457002,118.95,7250.07,0.0,-0.93894,0.00014,0.86262]
[1586199462031,118.96,7249.78,0.0,-0.93897,0.00014,0.86231]
[1586199467069,118.97,7250.11,0.0,-0.93891,0.00014,0.86303]
[1586199472099,118.98,7249.88,0.0,-0.93893,0.00014,0.86278]
[1586199477142,118.98,7250.01,0.0,-0.93889,0.00014,0.86315]
[1586199482176,118.99,7251.0,0.0,-0.93874,0.00014,0.86492]
[1586199487208,118.99,7253.85,0.0,-0.93834,0.00014,0.86972]
[1586199490207,118.98,7254.16,0.0,-0.9383,0.00014,0.87021]
[1586199495262,118.97,7255.34,0.0,-0.93815,0.00014,0.87199]
[1586199498586,118.97,7254.84,0.0,-0.93823,0.00014,0.87104]
[1586199504329,118.96,7253.59,0.0,-0.93842,0.00014,0.86882]
[1586199509361,118.96,7254.19,0.0,-0.93834,0.00014,0.86976]
[1586199514398,118.96,7252.83,0.0,-0.93856,0.00014,0.8671]
[1586199519433,118.96,7252.13,0.0,-0.93866,0.00014,0.86594]
[1586199524470,118.96,7252.45,0.0,-0.93861,0.00014,0.8665]
[1586199528571,118.96,7251.74,0.0,-0.93871,0.00014,0.86532]
[1586199534539,118.96,7252.62,0.0,-0.93857,0.00014,0.86691]
[1586199535549,118.96,7253.31,0.0,-0.93848,0.00014,0.86807]
[1586199541586,118.96,7254.41,0.0,-0.93833,0.00014,0.86985]
[1586199546624,118.95,7253.18,0.0,-0.93851,0.00014,0.86767]
[1586199551658,118.95,7252.8,0.0,-0.93857,0.00014,0.86701]
[1586199556694,118.95,7253.27,0.0,-0.9385,0.00014,0.86779]
[1586199561728,118.95,7254.9,0.0,-0.93827,0.00014,0.87048]
[1586199564319,118.95,7255.0,0.0,-0.93826,0.00014,0.87064]
[1586199569782,118.94,7255.9,0.0,-0.93815,0.00014,0.87196]
[1586199574819,118.93,7256.26,0.0,-0.93813,0.00014,0.8721]
[1586199579849,118.92,7256.85,0.0,-0.93807,0.00014,0.87292]
[1586199584889,118.91,7257.23,0.0,-0.93803,0.00014,0.87335]
[1586199589925,118.89,7257.17,0.0,-0.93806,0.00014,0.87303]
[1586199595969,118.88,7255.94,0.0,-0.93826,0.00014,0.8707]
[1586199600997,118.87,7256.27,0.0,-0.93822,0.00014,0.87112]
[1586199603533,118.87,7256.34,0.0,-0.93822,0.00014,0.8712]
[1586199604022,118.87,7252.41,0.0,-0.93878,0.00014,0.8645]
[1586199605029,118.87,7252.59,0.0,-0.93875,0.00014,0.86483]
[1586199610064,118.88,7251.36,0.0,-0.93892,0.00014,0.86288]
[1586199615124,118.89,7250.42,0.0,-0.93903,0.00014,0.86151]
[1586199620132,118.9,7249.51,0.0,-0.93914,0.00014,0.86022]
[1586199625170,118.92,7250.18,0.0,-0.93902,0.00014,0.86159]
[1586199630203,118.93,7249.89,0.0,-0.93904,0.00014,0.86131]
[1586199635240,118.94,7249.57,0.0,-0.93909,0.00014,0.8607]
[1586199637845,118.94,7249.31,0.0,-0.93912,0.00014,0.86035]
[1586199641114,118.95,7247.63,0.0,-0.93934,0.00014,0.85771]
[1586199642837,118.96,7246.15,0.0,-0.93953,0.00014,0.85537]
[1586199643942,118.97,7244.24,0.0,-0.93979,0.00014,0.85224]
[1586199647328,118.99,7240.33,0.0,-0.9403,0.00014,0.84618]
[1586199652360,119.03,7240.14,0.0,-0.94026,0.00014,0.8466]
[1586199657397,119.07,7240.59,0.0,-0.94013,0.00014,0.84806]
[1586199660416,119.09,7244.05,0.0,-0.93961,0.00014,0.85422]
[1586199665450,119.11,7244.05,0.0,-0.93957,0.00014,0.85466]
[1586199670486,119.14,7243.84,0.0,-0.93957,0.00014,0.8547]
[1586199675528,119.16,7244.2,0.0,-0.93948,0.00014,0.8557]
[1586199680555,119.18,7242.92,0.0,-0.93963,0.00014,0.85395]
[1586199685590,119.2,7242.32,0.0,-0.93967,0.00014,0.85339]
[1586199686847,119.21,7242.2,0.0,-0.93968,0.00014,0.85328]
[1586199689681,119.22,7241.42,0.0,-0.93977,0.00014,0.85224]
[1586199690237,119.22,7241.42,0.0,-0.93977,0.00014,0.85224]
[1586199695662,119.26,7239.58,0.0,-0.93998,0.00014,0.84954]
[1586199700693,119.29,7238.55,0.0,-0.94007,0.00014,0.84844]
[1586199704813,119.32,7239.26,0.0,-0.93993,0.00014,0.85008]
[1586199705043,119.32,7239.26,0.0,-0.93993,0.00014,0.85008]
[1586199707744,119.33,7242.36,0.0,-0.93947,0.00014,0.85555]
[1586199712777,119.35,7243.36,0.0,-0.9393,0.00014,0.85752]
[1586199715079,119.35,7243.97,0.0,-0.93921,0.00014,0.85864]
[1586199716441,119.35,7243.07,0.0,-0.93933,0.00014,0.85718]
[1586199721843,119.38,7241.16,0.0,-0.93956,0.00014,0.85438]
[1586199725952,119.39,7241.31,0.0,-0.93951,0.00014,0.85492]
[1586199730047,119.41,7242.97,0.0,-0.93925,0.00014,0.85801]
[1586199735942,119.42,7242.41,0.0,-0.9393,0.00014,0.85737]
[1586199736930,119.42,7242.41,0.0,-0.9393,0.00014,0.85737]
[1586199743998,119.45,7241.66,0.0,-0.93937,0.00014,0.85654]
[1586199749031,119.46,7241.79,0.0,-0.93933,0.00014,0.85702]
[1586199754064,119.47,7243.09,0.0,-0.93915,0.00014,0.85911]
[1586199759100,119.48,7243.21,0.0,-0.93912,0.00014,0.85947]
[1586199764138,119.49,7243.48,0.0,-0.93906,0.00014,0.86007]
[1586199769173,119.5,7244.68,0.0,-0.93889,0.00014,0.86218]
[1586199770615,119.5,7244.68,0.0,-0.93888,0.00014,0.8622]
[1586199776217,119.5,7245.95,0.0,-0.9387,0.00014,0.86433]
[1586199781258,119.49,7245.52,0.0,-0.93877,0.00014,0.86358]
[1586199786293,119.49,7245.63,0.0,-0.93875,0.00014,0.86378]
[1586199792330,119.49,7248.5,0.0,-0.93835,0.00014,0.86853]
[1586199797368,119.48,7249.84,0.0,-0.93818,0.00014,0.87059]
[1586199798128,119.48,7249.84,0.0,-0.93818,0.00014,0.87059]
[1586199803408,119.46,7252.16,0.0,-0.93788,0.00014,0.87414]
[1586199808446,119.44,7252.98,0.0,-0.9378,0.00014,0.87513]
[1586199811665,119.42,7253.71,0.0,-0.93774,0.00014,0.8758]
[1586199817505,119.39,7254.97,0.0,-0.93761,0.00014,0.87736]
[1586199822545,119.37,7255.23,0.0,-0.93762,0.00014,0.87733]
[1586199827581,119.34,7254.82,0.0,-0.93772,0.00014,0.87616]
[1586199832613,119.32,7254.44,0.0,-0.93781,0.00014,0.87509]
[1586199838663,119.3,7253.74,0.0,-0.93795,0.00014,0.87347]
[1586199843691,119.28,7253.86,0.0,-0.93796,0.00014,0.87335]
[1586199848723,119.26,7254.39,0.0,-0.93792,0.00014,0.87392]
[1586199853764,119.24,7253.98,0.0,-0.938,0.00014,0.87292]
[1586199858793,119.23,7255.49,0.0,-0.93781,0.00014,0.87519]
[1586199863829,119.21,7255.53,0.0,-0.93784,0.00014,0.87489]
[1586199867456,119.2,7255.69,0.0,-0.93784,0.00014,0.87494]
[1586199869874,119.18,7259.28,0.0,-0.93734,0.00014,0.88082]
[1586199873460,119.16,7261.73,0.0,-0.93705,0.00015,0.88421]
[1586199878938,119.12,7262.67,0.0,-0.93698,0.00015,0.8851]
[1586199881611,119.1,7263.48,0.0,-0.93689,0.00015,0.88621]
[1586199886994,119.05,7265.94,0.0,-0.93662,0.00015,0.88946]
[1586199887451,119.05,7265.94,0.0,-0.93662,0.00015,0.88946]
[1586199887872,119.05,7265.94,0.0,-0.93662,0.00015,0.88946]
[1586199897066,118.97,7265.68,0.0,-0.9368,0.00015,0.88745]
[1586199902094,118.93,7264.57,0.0,-0.93703,0.00015,0.88482]
[1586199907132,118.9,7265.4,0.0,-0.93697,0.00015,0.88559]
[1586199912170,118.85,7267.21,0.0,-0.93678,0.00015,0.88785]
[1586199912957,118.85,7267.21,0.0,-0.93678,0.00015,0.88785]
[1586199918210,118.8,7269.45,0.0,-0.93654,0.00015,0.89074]
[1586199923247,118.76,7267.16,0.0,-0.93695,0.00015,0.88597]
[1586199928279,118.72,7268.48,0.0,-0.93682,0.00015,0.88754]
[1586199933316,118.68,7268.13,0.0,-0.93696,0.00015,0.88594]
[1586199938352,118.65,7268.11,0.0,-0.93702,0.00015,0.88528]
[1586199943386,118.62,7266.96,0.0,-0.93723,0.00015,0.88278]
[1586199948421,118.59,7269.66,0.0,-0.93689,0.00015,0.88687]
[1586199953454,118.56,7270.26,0.0,-0.93686,0.00015,0.88726]
[1586199958491,118.52,7270.67,0.0,-0.93686,0.00015,0.88734]
[1586199963524,118.49,7271.42,0.0,-0.93681,0.00015,0.88798]
[1586199963666,118.49,7271.42,0.0,-0.93681,0.00015,0.88798]
[1586199967551,118.46,7274.9,0.0,-0.93635,0.00015,0.8934]
[1586199971429,118.43,7275.02,0.0,-0.93638,0.00015,0.89308]
[1586199973086,118.41,7274.66,0.0,-0.93646,0.00015,0.89213]
[1586199978629,118.37,7274.35,0.0,-0.93659,0.00015,0.89071]
[1586199983664,118.33,7273.29,0.0,-0.93681,0.00015,0.88819]
[1586199988699,118.3,7274.2,0.0,-0.93673,0.00015,0.88913]
[1586199993738,118.26,7274.57,0.0,-0.93676,0.00015,0.88883]
[1586199998768,118.23,7275.43,0.0,-0.93669,0.00015,0.88965]
[1586200003805,118.19,7275.75,0.0,-0.9367,0.00015,0.88956]
[1586200008839,118.16,7276.03,0.0,-0.93672,0.00015,0.88939]
[1586200013875,118.13,7275.14,0.0,-0.93691,0.00015,0.88725]
[1586200018909,118.1,7273.55,0.0,-0.93719,0.00015,0.884]
[1586200020248,118.1,7272.95,0.0,-0.93728,0.00015,0.88288]
[1586200022894,118.09,7272.55,0.0,-0.93735,0.00015,0.88205]
[1586200027974,118.07,7271.23,0.0,-0.93758,0.00015,0.87941]
[1586200033015,118.06,7271.03,0.0,-0.93763,0.00015,0.87883]
[1586200038044,118.05,7270.49,0.0,-0.93773,0.00015,0.8777]
[1586200043082,118.03,7271.31,0.0,-0.93763,0.00015,0.8789]
[1586200044375,118.03,7271.41,0.0,-0.93762,0.00015,0.87902]
[1586200050129,118.02,7273.86,0.0,-0.93729,0.00015,0.88293]
[1586200055165,118.0,7274.39,0.0,-0.93726,0.00015,0.88317]
[1586200058883,117.98,7275.23,0.0,-0.93716,0.00015,0.88438]
[1586200064225,117.96,7275.34,0.0,-0.93719,0.00015,0.88408]
[1586200069265,117.94,7276.9,0.0,-0.937,0.00015,0.88636]
[1586200074301,117.91,7278.19,0.0,-0.93685,0.00015,0.88811]
[1586200079335,117.88,7279.04,0.0,-0.93678,0.00015,0.88904]
[1586200080829,117.87,7279.43,0.0,-0.93674,0.00015,0.8895]
[1586200086384,117.84,7278.61,0.0,-0.93692,0.00015,0.88744]
[1586200091420,117.81,7277.01,0.0,-0.9372,0.00015,0.88421]
[1586200096449,117.79,7276.57,0.0,-0.93729,0.00015,0.8831]
[1586200096596,117.79,7276.57,0.0,-0.93729,0.00015,0.8831]
[1586200097792,117.79,7274.5,0.0,-0.9376,0.00015,0.87947]
[1586200103501,117.78,7272.71,0.0,-0.93787,0.00015,0.87625]
[1586200108535,117.78,7273.34,0.0,-0.93779,0.00015,0.87725]
[1586200110032,117.78,7273.57,0.0,-0.93776,0.00015,0.87763]
[1586200115586,117.77,7275.61,0.0,-0.9375,0.00015,0.88065]
[1586200120625,117.75,7276.44,0.0,-0.9374,0.00015,0.88183]
[1586200122268,117.75,7276.47,0.0,-0.9374,0.00015,0.88183]
[1586200127672,117.73,7278.16,0.0,-0.93719,0.00015,0.88436]
[1586200132709,117.71,7279.44,0.0,-0.93704,0.00015,0.88619]
[1586200137746,117.69,7279.39,0.0,-0.93708,0.00015,0.88567]
[1586200137881,117.69,7279.39,0.0,-0.93708,0.00015,0.88567]
[1586200138731,117.69,7279.39,0.0,-0.93708,0.00015,0.88567]
[1586200143462,117.67,7276.29,0.0,-0.93756,0.00015,0.88001]
[1586200148111,117.66,7277.07,0.0,-0.93746,0.00015,0.8812]
[1586200153853,117.65,7278.21,0.0,-0.93732,0.00015,0.88286]
[1586200158890,117.63,7278.85,0.0,-0.93726,0.00015,0.88366]
[1586200159396,117.63,7278.85,0.0,-0.93726,0.00015,0.88366]
[1586200164932,117.61,7278.82,0.0,-0.9373,0.00015,0.88326]
[1586200169962,117.6,7277.7,0.0,-0.93748,0.00015,0.88107]
[1586200175001,117.59,7277.44,0.0,-0.93756,0.00015,0.88012]
[1586200180034,117.58,7277.53,0.0,-0.93756,0.00015,0.88012]
[1586200185069,117.57,7278.04,0.0,-0.9375,0.00015,0.88085]
[1586200188094,117.56,7280.87,0.0,-0.9371,0.00015,0.88558]
[1586200193127,117.55,7281.18,0.0,-0.93709,0.00015,0.88575]
[1586200198164,117.53,7281.11,0.0,-0.93713,0.00015,0.88527]
[1586200199555,117.52,7281.25,0.0,-0.93712,0.00015,0.88544]
[1586200205209,117.5,7285.27,0.0,-0.93657,0.00015,0.89193]
[1586200206126,117.5,7285.27,0.0,-0.93657,0.00015,0.89193]
[1586200211253,117.46,7288.02,0.0,-0.93623,0.00015,0.89592]
[1586200214375,117.43,7287.15,0.0,-0.9364,0.00015,0.894]
[1586200220314,117.39,7289.94,0.0,-0.93606,0.00015,0.89804]
[1586200225349,117.35,7289.94,0.0,-0.93613,0.00015,0.89728]
[1586200230383,117.31,7290.72,0.0,-0.93608,0.00015,0.89792]
[1586200235420,117.27,7291.89,0.0,-0.936,0.00015,0.89887]
[1586200240452,117.23,7294.24,0.0,-0.93572,0.00015,0.90227]
[1586200245462,117.18,7296.3,0.0,-0.93549,0.00015,0.90493]
[1586200250523,117.13,7296.28,0.0,-0.93559,0.00015,0.90394]
[1586200255074,117.1,7296.18,0.0,-0.93567,0.00015,0.90304]
[1586200255666,117.08,7295.78,0.0,-0.93576,0.00015,0.90198]
[1586200258074,117.06,7291.91,0.0,-0.93636,0.00015,0.89489]
[1586200263620,117.03,7291.04,0.0,-0.93655,0.00015,0.89276]
[1586200268653,117.02,7290.68,0.0,-0.93661,0.00015,0.892]
[1586200273688,117.09,7289.81,0.0,-0.93663,0.00015,0.89176]
[1586200278723,117.15,7289.92,0.0,-0.9365,0.00015,0.89321]
[1586200281099,117.18,7290.34,0.0,-0.93639,0.00015,0.89441]
[1586200286780,117.24,7292.12,0.0,-0.93601,0.00015,0.89876]
[1586200291811,117.29,7293.19,0.0,-0.93579,0.00015,0.90126]
[1586200296848,117.34,7293.95,0.0,-0.9356,0.00015,0.90343]
[1586200301879,117.38,7293.49,0.0,-0.93559,0.00015,0.90341]
[1586200302325,117.38,7293.49,0.0,-0.93559,0.00015,0.90341]
[1586200307926,117.42,7294.1,0.0,-0.93542,0.00015,0.90534]
[1586200312962,117.56,7295.1,0.0,-0.93503,0.00015,0.90976]
[1586200317993,117.69,7296.26,0.0,-0.93463,0.00015,0.91426]
[1586200318820,117.69,7296.26,0.0,-0.93463,0.00015,0.91426]
[1586200324037,117.83,7297.72,0.0,-0.93416,0.00015,0.91954]
[1586200328156,117.92,7298.63,0.0,-0.93387,0.00015,0.9228]
[1586200334109,118.04,7299.89,0.0,-0.93347,0.00015,0.92723]
[1586200339142,118.13,7300.52,0.0,-0.93322,0.00015,0.93006]
[1586200344183,118.21,7300.53,0.0,-0.93306,0.00015,0.9317]
[1586200349210,118.29,7300.94,0.0,-0.93286,0.00015,0.93396]
[1586200354246,118.37,7301.59,0.0,-0.93265,0.00015,0.93622]
[1586200356416,118.39,7302.1,0.0,-0.93252,0.00015,0.93767]
[1586200358056,118.41,7303.92,0.0,-0.93221,0.00015,0.94117]
[1586200360290,118.44,7307.94,0.0,-0.93154,0.00016,0.94894]
[1586200362235,118.45,7307.93,0.0,-0.93152,0.00016,0.94911]
[1586200363024,118.46,7306.02,0.0,-0.9318,0.00015,0.94587]
[1586200365867,118.49,7304.37,0.0,-0.932,0.00015,0.94348]
[1586200374349,118.57,7304.79,0.0,-0.93179,0.00015,0.94588]
[1586200379426,118.63,7306.32,0.0,-0.93145,0.00015,0.94968]
[1586200379451,118.63,7306.32,0.0,-0.93145,0.00015,0.94968]
[1586200382443,118.65,7309.9,0.0,-0.93085,0.00016,0.9565]
[1586200386348,118.67,7309.27,0.0,-0.93092,0.00016,0.95571]
[1586200388964,118.69,7308.21,0.0,-0.93105,0.00016,0.95415]
[1586200393884,118.72,7305.66,0.0,-0.93139,0.00015,0.95026]
[1586200394855,118.73,7303.52,0.0,-0.9317,0.00015,0.94659]
[1586200396884,118.75,7301.14,0.0,-0.93203,0.00015,0.94274]
[1586200397784,118.76,7298.4,0.0,-0.93244,0.00015,0.93807]
[1586200399802,118.77,7294.96,0.0,-0.93295,0.00015,0.9321]
[1586200403593,118.74,7289.03,0.0,-0.93389,0.00015,0.92123]
[1586200404462,118.74,7289.27,0.0,-0.93386,0.00015,0.9216]
[1586200407166,118.74,7287.17,0.0,-0.93418,0.00015,0.91784]
[1586200408533,118.73,7286.82,0.0,-0.93424,0.00015,0.9172]
[1586200409217,118.73,7284.97,0.0,-0.93452,0.00015,0.91395]
[1586200412656,118.74,7280.22,0.0,-0.93524,0.00015,0.90546]
[1586200416466,118.75,7286.93,0.0,-0.93422,0.00015,0.91735]
[1586200417692,118.75,7286.74,0.0,-0.93425,0.00015,0.91701]
[1586200420898,118.75,7286.6,0.0,-0.93427,0.00015,0.91672]
[1586200421617,118.75,7286.6,0.0,-0.93427,0.00015,0.91672]
[1586200423598,118.75,7285.62,0.0,-0.93442,0.00015,0.91498]
[1586200427764,118.75,7280.67,0.0,-0.93515,0.00015,0.9065]
[1586200431836,118.77,7279.74,0.0,-0.93526,0.00015,0.90516]
[1586200432515,118.77,7279.74,0.0,-0.93526,0.00015,0.90516]
[1586200437832,118.79,7281.41,0.0,-0.93497,0.00015,0.90848]
[1586200438849,118.79,7283.7,0.0,-0.93463,0.00015,0.91252]
[1586200444880,118.8,7285.41,0.0,-0.93436,0.00015,0.91557]
[1586200448911,118.79,7288.6,0.0,-0.93389,0.00015,0.92107]
[1586200450026,118.79,7288.68,0.0,-0.93389,0.00015,0.92115]
[1586200453946,118.77,7292.48,0.0,-0.93333,0.00015,0.92759]
[1586200456963,118.76,7295.9,0.0,-0.93284,0.00015,0.93329]
[1586200457015,118.76,7295.9,0.0,-0.93284,0.00015,0.93329]
[1586200463007,118.82,7297.08,0.0,-0.93255,0.00015,0.93655]
[1586200468043,118.88,7299.64,0.0,-0.93205,0.00015,0.94226]
[1586200473079,118.93,7300.4,0.0,-0.93187,0.00015,0.94425]
[1586200479121,118.99,7301.04,0.0,-0.93167,0.00015,0.94642]
[1586200484153,119.03,7301.97,0.0,-0.93145,0.00015,0.94887]
[1586200488545,119.06,7300.59,0.0,-0.93161,0.00015,0.947]
[1586200494226,119.11,7298.2,0.0,-0.93189,0.00015,0.94375]
[1586200494881,119.11,7298.2,0.0,-0.93189,0.00015,0.94375]
[1586200500267,119.17,7296.97,0.0,-0.93198,0.00015,0.94265]
[1586200505303,119.21,7298.5,0.0,-0.93166,0.00015,0.94624]
[1586200510340,119.26,7297.68,0.0,-0.93171,0.00015,0.94561]
[1586200515371,119.29,7299.62,0.0,-0.93134,0.00015,0.94975]
[1586200519402,119.32,7302.93,0.0,-0.93079,0.00016,0.9561]
[1586200524435,119.34,7305.21,0.0,-0.9304,0.00016,0.96051]
[1586200525572,119.34,7305.68,0.0,-0.93032,0.00016,0.96139]
[1586200530650,119.35,7306.24,0.0,-0.93022,0.00016,0.96257]
[1586200532847,119.35,7306.11,0.0,-0.93026,0.00016,0.96209]
[1586200535113,119.35,7305.17,0.0,-0.9304,0.00016,0.96046]
[1586200538012,119.36,7301.84,0.0,-0.93089,0.00016,0.95474]
[1586200543571,119.4,7299.05,0.0,-0.93127,0.00015,0.95039]
[1586200548605,119.43,7298.98,0.0,-0.93123,0.00015,0.95082]
[1586200553638,119.46,7297.8,0.0,-0.93135,0.00015,0.94931]
[1586200558671,119.49,7298.01,0.0,-0.93126,0.00015,0.95029]
[1586200563712,119.52,7298.41,0.0,-0.93115,0.00015,0.95151]
[1586200568742,119.54,7297.81,0.0,-0.9312,0.00015,0.95096]
[1586200569969,119.55,7297.69,0.0,-0.93121,0.00015,0.95084]
[1586200575803,119.52,7295.13,0.0,-0.93165,0.00015,0.94577]
[1586200576105,119.52,7295.13,0.0,-0.93165,0.00015,0.94577]
[1586200576956,119.51,7293.93,0.0,-0.93186,0.00015,0.94339]
[1586200578694,119.48,7292.27,0.0,-0.93216,0.00015,0.93998]
[1586200583848,119.43,7287.83,0.0,-0.93293,0.00015,0.93118]
[1586200588889,119.39,7288.31,0.0,-0.93293,0.00015,0.93124]
[1586200593922,119.35,7287.88,0.0,-0.93308,0.00015,0.92946]
[1586200598956,119.32,7287.02,0.0,-0.93327,0.00015,0.92728]
[1586200603490,119.28,7289.17,0.0,-0.93301,0.00015,0.93041]
[1586200609027,119.24,7288.7,0.0,-0.93315,0.00015,0.92883]
[1586200614060,119.21,7287.92,0.0,-0.93332,0.00015,0.92688]
[1586200616444,119.2,7287.97,0.0,-0.93333,0.00015,0.92675]
[1586200621352,119.17,7287.22,0.0,-0.93349,0.00015,0.92493]
[1586200625136,119.16,7283.47,0.0,-0.93409,0.00015,0.91807]
[1586200628522,119.15,7280.53,0.0,-0.93454,0.00015,0.91283]
[1586200634203,119.15,7279.84,0.0,-0.93464,0.00015,0.91161]
[1586200639234,119.15,7279.82,0.0,-0.93464,0.00015,0.91164]
[1586200644270,119.16,7279.71,0.0,-0.93465,0.00015,0.91151]
[1586200649303,119.16,7279.67,0.0,-0.93465,0.00015,0.91145]
[1586200650770,119.16,7279.61,0.0,-0.93466,0.00015,0.91135]
[1586200656362,119.16,7278.9,0.0,-0.93478,0.00015,0.90989]
[1586200661054,119.17,7276.89,0.0,-0.93507,0.00015,0.9065]
[1586200666425,119.18,7276.3,0.0,-0.93513,0.00015,0.90575]
[1586200671462,119.2,7275.13,0.0,-0.93528,0.00015,0.90399]
[1586200676498,119.21,7275.53,0.0,-0.9352,0.00015,0.90498]
[1586200681528,119.23,7276.63,0.0,-0.93501,0.00015,0.90715]
[1586200686565,119.23,7278.02,0.0,-0.93479,0.00015,0.9097]
[1586200691601,119.24,7277.9,0.0,-0.9348,0.00015,0.90955]
[1586200696639,119.24,7278.08,0.0,-0.93477,0.00015,0.90994]
[1586200701672,119.24,7278.69,0.0,-0.93467,0.00015,0.91105]
[1586200706704,119.24,7278.98,0.0,-0.93463,0.00015,0.91155]
[1586200711741,119.24,7279.98,0.0,-0.9345,0.00015,0.91298]
[1586200712739,119.24,7279.98,0.0,-0.9345,0.00015,0.91298]
[1586200716462,119.23,7283.73,0.0,-0.93395,0.00015,0.91935]
[1586200718284,119.23,7284.11,0.0,-0.9339,0.00015,0.91997]
[1586200720805,119.22,7287.8,0.0,-0.93337,0.00015,0.92616]
[1586200725840,119.19,7290.27,0.0,-0.93305,0.00015,0.9299]
[1586200726778,119.19,7290.27,0.0,-0.93305,0.00015,0.9299]
[1586200731880,119.14,7293.04,0.0,-0.9327,0.00015,0.93398]
[1586200732923,119.13,7293.55,0.0,-0.93264,0.00015,0.93472]
[1586200733390,119.13,7293.55,0.0,-0.93264,0.00015,0.93472]
[1586200738927,119.09,7293.19,0.0,-0.93278,0.00015,0.93322]
[1586200743967,119.05,7292.85,0.0,-0.93289,0.00015,0.9319]
[1586200748999,119.01,7292.86,0.0,-0.93296,0.00015,0.93123]
[1586200754033,118.98,7293.4,0.0,-0.93294,0.00015,0.93153]
[1586200759068,118.94,7292.57,0.0,-0.93312,0.00015,0.92939]
[1586200761639,118.93,7292.55,0.0,-0.93316,0.00015,0.92901]
[1586200764881,118.91,7291.37,0.0,-0.93337,0.00015,0.92663]
[1586200770152,118.89,7289.87,0.0,-0.93363,0.00015,0.9236]
[1586200775182,118.87,7289.33,0.0,-0.93377,0.00015,0.92194]
[1586200780214,118.85,7289.07,0.0,-0.93383,0.00015,0.92122]
[1586200783073,118.85,7289.57,0.0,-0.93377,0.00015,0.92198]
[1586200788273,118.83,7289.36,0.0,-0.93383,0.00015,0.92127]
[1586200793310,118.82,7289.46,0.0,-0.93384,0.00015,0.92117]
[1586200796288,118.81,7288.98,0.0,-0.93392,0.00015,0.92025]
[1586200799017,118.81,7287.01,0.0,-0.93423,0.00015,0.9167]
[1586200804386,118.81,7284.11,0.0,-0.93466,0.00015,0.91162]
[1586200809460,118.81,7284.9,0.0,-0.93454,0.00015,0.91309]
[1586200815464,118.82,7283.77,0.0,-0.9347,0.00015,0.91123]
[1586200820500,118.82,7283.18,0.0,-0.93477,0.00015,0.91032]
[1586200825532,118.83,7286.58,0.0,-0.93425,0.00015,0.91638]
[1586200830462,118.82,7288.75,0.0,-0.93394,0.00015,0.92009]
[1586200835603,118.81,7289.08,0.0,-0.93392,0.00015,0.92016]
[1586200837632,118.81,7288.77,0.0,-0.93398,0.00015,0.91954]
[1586200838841,118.81,7288.47,0.0,-0.93403,0.00015,0.91897]
[1586200844664,118.8,7287.79,0.0,-0.93415,0.00015,0.91761]
[1586200849701,118.79,7289.19,0.0,-0.93395,0.00015,0.91994]
[1586200854737,118.78,7290.34,0.0,-0.93379,0.00015,0.92174]
[1586200859771,118.77,7290.45,0.0,-0.9338,0.00015,0.92169]
[1586200864805,118.75,7290.85,0.0,-0.93376,0.00015,0.92214]
[1586200869848,118.74,7290.74,0.0,-0.9338,0.00015,0.9217]
[1586200874875,118.73,7289.3,0.0,-0.93404,0.00015,0.91897]
[1586200879911,118.73,7287.15,0.0,-0.93437,0.00015,0.91513]
[1586200884948,118.73,7286.79,0.0,-0.93442,0.00015,0.91449]
[1586200889977,118.73,7286.35,0.0,-0.93449,0.00015,0.91375]
[1586200895020,118.73,7285.73,0.0,-0.93459,0.00015,0.91245]
[1586200896727,118.73,7285.17,0.0,-0.93467,0.00015,0.91151]
[1586200902071,118.74,7284.66,0.0,-0.93473,0.00015,0.91078]
[1586200907101,118.75,7284.95,0.0,-0.93468,0.00015,0.91141]
[1586200912139,118.76,7284.88,0.0,-0.93468,0.00015,0.91141]
[1586200915613,118.76,7284.69,0.0,-0.9347,0.00015,0.91117]
[1586200920462,118.76,7288.43,0.0,-0.93413,0.00015,0.91773]
[1586200926234,118.76,7289.57,0.0,-0.93397,0.00015,0.91962]
[1586200927042,118.75,7289.99,0.0,-0.93391,0.00015,0.92033]
[1586200932275,118.74,7290.39,0.0,-0.93387,0.00015,0.92082]
[1586200935698,118.73,7291.57,0.0,-0.93371,0.00015,0.92269]
[1586200938462,118.72,7294.83,0.0,-0.93323,0.00015,0.92823]
[1586200942739,118.71,7294.67,0.0,-0.93328,0.00015,0.92768]
[1586200948388,118.67,7295.43,0.0,-0.93323,0.00015,0.92837]
[1586200950156,118.67,7295.42,0.0,-0.93324,0.00015,0.92825]
[1586200955436,118.64,7294.71,0.0,-0.93341,0.00015,0.92621]
[1586200960472,118.62,7294.26,0.0,-0.93351,0.00015,0.92505]
[1586200962407,118.62,7293.94,0.0,-0.93357,0.00015,0.92441]
[1586200964500,118.61,7290.48,0.0,-0.93411,0.00015,0.91818]
[1586200964608,118.61,7290.48,0.0,-0.93411,0.00015,0.91818]
[1586200970545,118.61,7290.45,0.0,-0.93412,0.00015,0.91806]
[1586200974160,118.61,7290.56,0.0,-0.93411,0.00015,0.91821]
[1586200974652,118.61,7290.31,0.0,-0.93414,0.00015,0.91776]
[1586200980615,118.6,7289.8,0.0,-0.93423,0.00015,0.9168]
[1586200985650,118.6,7289.42,0.0,-0.93428,0.00015,0.91614]
[1586200990683,118.6,7289.84,0.0,-0.93422,0.00015,0.91686]
[1586200995595,118.6,7289.55,0.0,-0.93427,0.00015,0.91631]
[1586201000756,118.6,7288.66,0.0,-0.9344,0.00015,0.91481]
[1586201005791,118.61,7288.7,0.0,-0.93439,0.00015,0.91494]
[1586201010821,118.61,7286.48,0.0,-0.93471,0.00015,0.91115]
[1586201015858,118.62,7286.17,0.0,-0.93476,0.00015,0.91048]
[1586201021519,118.63,7286.18,0.0,-0.93475,0.00015,0.91064]
[1586201022910,118.63,7283.07,0.0,-0.9352,0.00015,0.90535]
[1586201023075,118.63,7283.07,0.0,-0.9352,0.00015,0.90535]
[1586201023897,118.63,7283.07,0.0,-0.9352,0.00015,0.90535]
[1586201027829,118.65,7281.28,0.0,-0.93543,0.00015,0.9026]
[1586201028950,118.66,7274.25,0.0,-0.93645,0.00015,0.89063]
[1586201029027,118.66,7274.25,0.0,-0.93645,0.00015,0.89063]
[1586201029957,118.67,7272.23,0.0,-0.93673,0.00015,0.88733]
[1586201030637,118.67,7272.23,0.0,-0.93673,0.00015,0.88733]
[1586201036000,118.74,7271.23,0.0,-0.93677,0.00015,0.88683]
[1586201041033,118.8,7270.38,0.0,-0.93679,0.00015,0.88644]
[1586201043048,118.82,7266.4,0.0,-0.93733,0.00015,0.88005]
[1586201048084,118.88,7266.61,0.0,-0.93719,0.00015,0.88163]
[1586201053116,118.94,7268.6,0.0,-0.9368,0.00015,0.88611]
[1586201055277,118.96,7268.87,0.0,-0.93673,0.00015,0.88698]
[1586201061462,119.02,7270.51,0.0,-0.93639,0.00015,0.89084]
[1586201067215,119.07,7270.58,0.0,-0.93629,0.00015,0.8919]
[1586201071598,119.1,7270.08,0.0,-0.93633,0.00015,0.89135]
[1586201077284,119.14,7272.01,0.0,-0.93598,0.00015,0.89543]
[1586201082324,119.17,7272.9,0.0,-0.93579,0.00015,0.89753]
[1586201087355,119.2,7272.44,0.0,-0.93581,0.00015,0.89727]
[1586201088364,119.21,7275.51,0.0,-0.93535,0.00015,0.90267]
[1586201090379,119.21,7276.4,0.0,-0.93521,0.00015,0.90433]
[1586201092395,119.22,7280.81,0.0,-0.93454,0.00015,0.91208]
[1586201097426,119.22,7280.65,0.0,-0.93457,0.00015,0.91178]
[1586201098929,119.22,7280.67,0.0,-0.93457,0.00015,0.91182]
[1586201104473,119.22,7280.8,0.0,-0.93454,0.00015,0.91207]
[1586201108277,119.22,7280.86,0.0,-0.93453,0.00015,0.91217]
[1586201113542,119.21,7282.94,0.0,-0.93423,0.00015,0.91568]
[1586201115003,119.21,7282.58,0.0,-0.93429,0.00015,0.91503]
[1586201116040,119.21,7282.7,0.0,-0.93427,0.00015,0.91522]
[1586201121603,119.2,7282.37,0.0,-0.93433,0.00015,0.91452]
[1586201122089,119.2,7282.37,0.0,-0.93433,0.00015,0.91452]
[1586201127643,119.2,7279.64,0.0,-0.93474,0.00015,0.90974]
[1586201129082,119.2,7279.66,0.0,-0.93474,0.00015,0.9098]
[1586201134693,119.21,7277.58,0.0,-0.93505,0.00015,0.90607]
[1586201139727,119.22,7277.54,0.0,-0.93504,0.00015,0.9062]
[1586201144770,119.23,7277.69,0.0,-0.935,0.00015,0.90667]
[1586201147714,119.24,7278.55,0.0,-0.93486,0.00015,0.90822]
[1586201151809,119.24,7281.71,0.0,-0.93439,0.00015,0.91373]
[1586201154086,119.24,7281.59,0.0,-0.93441,0.00015,0.9135]
[1586201159866,119.23,7283.3,0.0,-0.93417,0.00015,0.91632]
[1586201164901,119.22,7282.69,0.0,-0.93428,0.00015,0.91508]
[1586201165363,119.22,7282.69,0.0,-0.93428,0.00015,0.91508]
[1586201170941,119.22,7280.81,0.0,-0.93456,0.00015,0.91178]
[1586201171742,119.22,7280.81,0.0,-0.93456,0.00015,0.91178]
[1586201175345,119.22,7280.82,0.0,-0.93456,0.00015,0.91177]
[1586201181012,119.21,7282.22,0.0,-0.93436,0.00015,0.91418]
[1586201186051,119.21,7281.83,0.0,-0.93442,0.00015,0.91342]
[1586201191087,119.21,7281.04,0.0,-0.93457,0.00015,0.91166]
[1586201196117,119.21,7280.58,0.0,-0.93463,0.00015,0.91088]
[1586201201155,119.21,7281.21,0.0,-0.93454,0.00015,0.91198]
[1586201206187,119.21,7280.2,0.0,-0.93469,0.00015,0.91022]
[1586201211224,119.21,7280.61,0.0,-0.93463,0.00015,0.91098]
[1586201216259,119.21,7282.06,0.0,-0.93441,0.00015,0.91346]
[1586201221295,119.2,7282.94,0.0,-0.93429,0.00015,0.9149]
[1586201226336,119.2,7283.13,0.0,-0.93427,0.00015,0.91513]
[1586201231364,119.19,7283.2,0.0,-0.93427,0.00015,0.91511]
[1586201231973,119.19,7283.2,0.0,-0.93427,0.00015,0.91511]
[1586201236397,119.18,7287.72,0.0,-0.93361,0.00015,0.92279]
[1586201241434,119.16,7288.97,0.0,-0.93346,0.00015,0.92458]
[1586201246469,119.13,7288.9,0.0,-0.93351,0.00015,0.92401]
[1586201246719,119.13,7288.9,0.0,-0.93351,0.00015,0.92401]
[1586201252511,119.11,7286.79,0.0,-0.93389,0.00015,0.91961]
[1586201258561,119.1,7285.88,0.0,-0.93405,0.00015,0.91775]
[1586201259809,119.1,7283.92,0.0,-0.93435,0.00015,0.9143]
[1586201265606,119.09,7282.36,0.0,-0.93458,0.00015,0.91155]
[1586201270639,119.09,7284.96,0.0,-0.9342,0.00015,0.91608]
[1586201275677,119.09,7284.05,0.0,-0.93434,0.00015,0.91441]
[1586201280709,119.09,7284.65,0.0,-0.93426,0.00015,0.91535]
[1586201285748,119.08,7288.13,0.0,-0.93375,0.00015,0.92127]
[1586201289951,119.06,7288.62,0.0,-0.9337,0.00015,0.9219]
[1586201300854,119.02,7288.32,0.0,-0.93382,0.00015,0.92058]
[1586201305887,119.0,7289.79,0.0,-0.93362,0.00015,0.92284]
[1586201310335,118.99,7291.08,0.0,-0.93346,0.00015,0.92477]
[1586201315960,118.96,7291.18,0.0,-0.93351,0.00015,0.92415]
[1586201320991,118.94,7291.35,0.0,-0.93352,0.00015,0.92407]
[1586201326028,118.92,7291.54,0.0,-0.93353,0.00015,0.92402]
[1586201329196,118.91,7293.05,0.0,-0.93332,0.00015,0.92644]
[1586201335090,118.88,7295.6,0.0,-0.93299,0.00015,0.93032]
[1586201338101,118.86,7295.54,0.0,-0.93302,0.00015,0.92997]
[1586201338412,118.86,7295.8,0.0,-0.93299,0.00015,0.93031]
[1586201344153,118.82,7296.44,0.0,-0.93296,0.00015,0.93074]
[1586201349189,118.79,7296.57,0.0,-0.93299,0.00015,0.93038]
[1586201355234,118.75,7297.15,0.0,-0.93297,0.00015,0.93074]
[1586201360263,118.72,7297.54,0.0,-0.93296,0.00015,0.93083]
[1586201365300,118.69,7297.93,0.0,-0.93296,0.00015,0.93094]
[1586201370339,118.66,7298.12,0.0,-0.93298,0.00015,0.93071]
[1586201375373,118.63,7298.34,0.0,-0.93302,0.00015,0.93024]
[1586201376570,118.63,7298.44,0.0,-0.93302,0.00015,0.93031]
[1586201387454,118.57,7299.46,0.0,-0.93297,0.00015,0.93094]
[1586201392490,118.54,7301.03,0.0,-0.93278,0.00015,0.93313]
[1586201397526,118.51,7299.34,0.0,-0.93309,0.00015,0.9296]
[1586201402558,118.48,7299.64,0.0,-0.93309,0.00015,0.92969]
[1586201407596,118.46,7299.89,0.0,-0.93309,0.00015,0.92968]
[1586201412632,118.44,7299.44,0.0,-0.9332,0.00015,0.92842]
[1586201417664,118.42,7297.0,0.0,-0.9336,0.00015,0.9238]
[1586201418813,118.42,7297.17,0.0,-0.93358,0.00015,0.92406]
[1586201424715,118.4,7296.17,0.0,-0.93376,0.00015,0.92205]
[1586201429750,118.39,7297.08,0.0,-0.93363,0.00015,0.92347]
[1586201434785,118.38,7298.34,0.0,-0.93349,0.00015,0.92512]
[1586201439823,118.37,7298.19,0.0,-0.93354,0.00015,0.92457]
[1586201444855,118.35,7298.16,0.0,-0.93357,0.00015,0.92425]
[1586201449892,118.34,7298.41,0.0,-0.93355,0.00015,0.92443]
[1586201454927,118.33,7298.36,0.0,-0.93358,0.00015,0.92411]
[1586201460462,118.31,7297.45,0.0,-0.93374,0.00015,0.92224]
[1586201466008,118.3,7297.25,0.0,-0.93379,0.00015,0.92173]
[1586201467595,118.3,7296.75,0.0,-0.93387,0.00015,0.92082]
[1586201473055,118.3,7295.99,0.0,-0.93399,0.00015,0.91939]
[1586201478087,118.3,7295.49,0.0,-0.93407,0.00015,0.91847]
[1586201483121,118.29,7298.21,0.0,-0.93367,0.00015,0.92317]
[1586201489165,118.28,7299.1,0.0,-0.93356,0.00015,0.92447]
[1586201494201,118.26,7299.4,0.0,-0.93355,0.00015,0.92445]
[1586201499234,118.25,7299.84,0.0,-0.93351,0.00015,0.92499]
[1586201505280,118.24,7300.06,0.0,-0.9335,0.00015,0.92508]
[1586201510315,118.22,7300.41,0.0,-0.93348,0.00015,0.92542]
[1586201512861,118.22,7300.6,0.0,-0.93346,0.00015,0.92566]
[1586201518382,118.2,7301.49,0.0,-0.93335,0.00015,0.92691]
[1586201523404,118.18,7303.81,0.0,-0.93303,0.00015,0.93069]
[1586201528441,118.15,7306.44,0.0,-0.93267,0.00015,0.93486]
[1586201529301,118.15,7306.44,0.0,-0.93267,0.00015,0.93486]
[1586201534485,118.11,7307.82,0.0,-0.93253,0.00015,0.93655]
[1586201537334,118.1,7307.82,0.0,-0.93255,0.00015,0.9363]
[1586201542540,118.06,7308.87,0.0,-0.93246,0.00015,0.93738]
[1586201543373,118.06,7308.87,0.0,-0.93246,0.00015,0.93738]
[1586201547461,118.12,7312.55,0.0,-0.93178,0.00016,0.94513]
[1586201552605,118.18,7313.16,0.0,-0.93161,0.00016,0.94698]
[1586201555186,118.2,7312.95,0.0,-0.9316,0.00016,0.94701]
[1586201556003,118.21,7312.6,0.0,-0.93164,0.00016,0.94658]
[1586201561673,118.28,7309.89,0.0,-0.93194,0.00015,0.94306]
[1586201566708,118.34,7311.08,0.0,-0.93165,0.00016,0.94627]
[1586201571740,118.39,7311.19,0.0,-0.93154,0.00016,0.94744]
[1586201576777,118.43,7313.56,0.0,-0.9311,0.00016,0.95247]
[1586201579947,118.45,7314.21,0.0,-0.93096,0.00016,0.95406]
[1586201585840,118.49,7314.19,0.0,-0.93089,0.00016,0.95481]
[1586201590877,118.53,7314.4,0.0,-0.93079,0.00016,0.95583]
[1586201592075,118.53,7314.34,0.0,-0.93079,0.00016,0.95584]
[1586201592627,118.54,7313.76,0.0,-0.93087,0.00016,0.95492]
[1586201597653,118.56,7313.75,0.0,-0.93083,0.00016,0.95537]
[1586201598220,118.57,7313.83,0.0,-0.93081,0.00016,0.95563]
[1586201600087,118.58,7311.62,0.0,-0.93113,0.00016,0.95191]
[1586201605983,118.63,7309.98,0.0,-0.9313,0.00016,0.94987]
[1586201611013,118.67,7310.56,0.0,-0.93116,0.00016,0.95134]
[1586201616049,118.7,7310.94,0.0,-0.93104,0.00016,0.95271]
[1586201622093,118.74,7311.32,0.0,-0.93091,0.00016,0.95415]
[1586201627126,118.69,7311.49,0.0,-0.93098,0.00016,0.95342]
[1586201630060,118.66,7311.43,0.0,-0.93104,0.00016,0.95275]
[1586201635181,118.58,7308.9,0.0,-0.93157,0.00016,0.94677]
[1586201640217,118.53,7308.12,0.0,-0.93179,0.00015,0.94429]
[1586201645252,118.46,7307.84,0.0,-0.93195,0.00015,0.94261]
[1586201650289,118.42,7306.42,0.0,-0.93225,0.00015,0.93918]
[1586201652016,118.41,7306.76,0.0,-0.93221,0.00015,0.93963]
[1586201657337,118.36,7305.35,0.0,-0.93252,0.00015,0.93619]
[1586201662373,118.33,7304.22,0.0,-0.93275,0.00015,0.93355]
[1586201665329,118.31,7303.47,0.0,-0.93288,0.00015,0.932]
[1586201670429,118.28,7303.24,0.0,-0.93298,0.00015,0.93098]
[1586201675487,118.26,7302.74,0.0,-0.93311,0.00015,0.92934]
[1586201680507,118.24,7302.26,0.0,-0.93322,0.00015,0.92811]
[1586201685537,118.22,7302.01,0.0,-0.93329,0.00015,0.92732]
[1586201690575,118.2,7305.54,0.0,-0.93279,0.00015,0.93314]
[1586201692727,118.19,7304.41,0.0,-0.93298,0.00015,0.93095]
[1586201697827,118.17,7303.58,0.0,-0.93315,0.00015,0.92904]
[1586201703664,118.14,7302.69,0.0,-0.93332,0.00015,0.92706]
[1586201708701,118.13,7302.57,0.0,-0.93337,0.00015,0.92656]
[1586201713035,118.12,7301.72,0.0,-0.93352,0.00015,0.92484]
[1586201713981,118.12,7299.08,0.0,-0.93392,0.00015,0.92014]
[1586201719779,118.12,7297.72,0.0,-0.93413,0.00015,0.91778]
[1586201724811,118.12,7296.7,0.0,-0.93427,0.00015,0.9161]
[1586201729845,118.13,7296.32,0.0,-0.93432,0.00015,0.91555]
[1586201734881,118.14,7295.32,0.0,-0.93447,0.00015,0.91365]
[1586201739919,118.15,7294.95,0.0,-0.93451,0.00015,0.91322]
[1586201741486,118.15,7294.71,0.0,-0.93454,0.00015,0.91283]
[1586201746967,118.17,7293.9,0.0,-0.93464,0.00015,0.91169]
[1586201752005,118.18,7294.44,0.0,-0.93453,0.00015,0.91288]
[1586201757038,118.19,7294.54,0.0,-0.9345,0.00015,0.91328]
[1586201762075,118.2,7294.32,0.0,-0.93451,0.00015,0.91309]
[1586201768117,118.22,7293.89,0.0,-0.93456,0.00015,0.91259]
[1586201768736,118.22,7293.89,0.0,-0.93456,0.00015,0.91259]
[1586201774159,118.22,7296.54,0.0,-0.93414,0.00015,0.91736]
[1586201779134,118.22,7296.69,0.0,-0.93412,0.00015,0.91767]
[1586201784229,118.22,7298.88,0.0,-0.93379,0.00015,0.92152]
[1586201784781,118.22,7299.44,0.0,-0.9337,0.00015,0.92249]
[1586201787596,118.22,7298.51,0.0,-0.93385,0.00015,0.92077]
[1586201793286,118.21,7298.83,0.0,-0.93383,0.00015,0.92092]
[1586201798326,118.21,7299.58,0.0,-0.93373,0.00015,0.92217]
[1586201803362,118.2,7299.27,0.0,-0.93378,0.00015,0.9215]
[1586201808401,118.2,7298.91,0.0,-0.93385,0.00015,0.92076]
[1586201813431,118.19,7298.86,0.0,-0.93386,0.00015,0.92059]
[1586201815003,118.19,7298.72,0.0,-0.93389,0.00015,0.92031]
[1586201822491,118.19,7295.71,0.0,-0.93434,0.00015,0.91506]
[1586201827527,118.2,7295.8,0.0,-0.93431,0.00015,0.91534]
[1586201832566,118.2,7298.66,0.0,-0.93388,0.00015,0.92036]
[1586201837600,118.2,7298.55,0.0,-0.93391,0.00015,0.92008]
[1586201842637,118.19,7298.32,0.0,-0.93395,0.00015,0.91963]
[1586201847666,118.19,7298.12,0.0,-0.93398,0.00015,0.91924]
[1586201852704,118.19,7298.0,0.0,-0.93402,0.00015,0.91869]
[1586201857740,118.19,7297.97,0.0,-0.93403,0.00015,0.91865]
[1586201862773,118.27,7298.0,0.0,-0.93387,0.00015,0.92029]
[1586201867808,118.37,7297.93,0.0,-0.9337,0.00015,0.92209]
[1586201868651,118.37,7297.93,0.0,-0.9337,0.00015,0.92209]
[1586201873854,118.49,7298.94,0.0,-0.93335,0.00015,0.926]
[1586201877977,118.54,7299.6,0.0,-0.93316,0.00015,0.92815]
[1586201883920,118.65,7299.93,0.0,-0.93291,0.00015,0.9309]
[1586201888959,118.73,7299.97,0.0,-0.93277,0.00015,0.93242]
[1586201893990,118.8,7299.85,0.0,-0.93266,0.00015,0.93355]
[1586201899031,118.87,7299.83,0.0,-0.93254,0.00015,0.93482]
[1586201902000,118.9,7299.75,0.0,-0.93251,0.00015,0.93518]
[1586201902964,118.91,7299.46,0.0,-0.93253,0.00015,0.93492]
[1586201908091,118.99,7298.26,0.0,-0.93257,0.00015,0.93433]
[1586201913126,119.05,7298.32,0.0,-0.93247,0.00015,0.93534]
[1586201923198,119.18,7298.45,0.0,-0.93223,0.00015,0.93787]
[1586201928231,119.23,7297.98,0.0,-0.9322,0.00015,0.93812]
[1586201933262,119.29,7298.48,0.0,-0.93203,0.00015,0.94003]
[1586201938303,119.34,7298.25,0.0,-0.93198,0.00015,0.94057]
[1586201943338,119.39,7298.34,0.0,-0.93188,0.00015,0.94165]
[1586201947466,119.42,7298.44,0.0,-0.9318,0.00015,0.94252]
[1586201953406,119.47,7301.65,0.0,-0.93122,0.00015,0.94905]
[1586201958444,119.5,7301.71,0.0,-0.93116,0.00015,0.94973]
[1586201958799,119.5,7301.71,0.0,-0.93116,0.00015,0.94973]
[1586201964462,119.53,7301.92,0.0,-0.93107,0.00015,0.95075]
[1586201970460,119.56,7301.92,0.0,-0.93101,0.00015,0.95135]
[1586201973108,119.57,7301.94,0.0,-0.93101,0.00015,0.95126]
[1586201978584,119.61,7299.86,0.0,-0.93127,0.00015,0.94823]
[1586201983619,119.64,7299.83,0.0,-0.93122,0.00015,0.94874]
[1586201984912,119.64,7299.83,0.0,-0.93121,0.00015,0.94886]
[1586201991462,119.69,7298.86,0.0,-0.93129,0.00015,0.94793]
[1586201992005,119.69,7298.86,0.0,-0.93127,0.00015,0.94805]
[1586201997714,119.72,7301.97,0.0,-0.93074,0.00016,0.95413]
[1586202002760,119.74,7302.25,0.0,-0.93066,0.00016,0.95496]
[1586202007801,119.76,7302.61,0.0,-0.93058,0.00016,0.95588]
[1586202012832,119.77,7300.8,0.0,-0.93084,0.00016,0.95297]
[1586202017866,119.79,7301.16,0.0,-0.93074,0.00016,0.95399]
[1586202022901,119.81,7301.79,0.0,-0.93061,0.00016,0.95544]
[1586202027936,119.82,7302.92,0.0,-0.93041,0.00016,0.9577]
[1586202029532,119.82,7302.67,0.0,-0.93045,0.00016,0.95729]
[1586202034984,119.84,7302.66,0.0,-0.93045,0.00016,0.9572]
[1586202040018,119.85,7302.53,0.0,-0.93045,0.00016,0.95718]
[1586202042691,119.85,7302.45,0.0,-0.93045,0.00016,0.95712]
[1586202048076,119.87,7302.16,0.0,-0.93048,0.00016,0.95686]
[1586202053111,119.88,7302.02,0.0,-0.93048,0.00016,0.95682]
[1586202057553,119.89,7302.07,0.0,-0.93045,0.00016,0.95707]
[1586202059581,119.89,7299.44,0.0,-0.93085,0.00015,0.95251]
[1586202065191,119.92,7298.44,0.0,-0.93096,0.00015,0.95119]
[1586202067456,119.92,7298.61,0.0,-0.93092,0.00015,0.95164]
[1586202073255,119.94,7301.58,0.0,-0.93043,0.00016,0.95727]
[1586202078285,119.95,7300.67,0.0,-0.93055,0.00016,0.95583]
[1586202083318,119.97,7300.01,0.0,-0.93063,0.00016,0.95491]
[1586202088356,119.98,7299.71,0.0,-0.93066,0.00016,0.95461]
[1586202093391,119.99,7299.55,0.0,-0.93068,0.00016,0.95429]
[1586202098424,120.01,7298.72,0.0,-0.93078,0.00015,0.95311]
[1586202103460,120.02,7300.1,0.0,-0.93054,0.00016,0.9558]
[1586202108462,120.03,7300.5,0.0,-0.93046,0.00016,0.95669]
[1586202108713,120.03,7300.5,0.0,-0.93046,0.00016,0.95669]
[1586202109022,120.03,7300.5,0.0,-0.93046,0.00016,0.95669]
[1586202116190,120.05,7300.03,0.0,-0.93051,0.00016,0.95612]
[1586202121584,120.05,7302.57,0.0,-0.9301,0.00016,0.96081]
[1586202126621,120.06,7302.5,0.0,-0.93011,0.00016,0.9607]
[1586202130511,120.06,7302.54,0.0,-0.9301,0.00016,0.96079]
[1586202135683,120.06,7302.65,0.0,-0.93008,0.00016,0.961]
[1586202140716,120.06,7302.59,0.0,-0.93009,0.00016,0.9609]
[1586202145752,120.06,7301.98,0.0,-0.93018,0.00016,0.95986]
[1586202150789,120.06,7302.11,0.0,-0.93016,0.00016,0.96013]
[1586202155825,120.06,7302.28,0.0,-0.93015,0.00016,0.96017]
[1586202160865,120.07,7302.67,0.0,-0.93008,0.00016,0.96089]
[1586202166904,120.07,7302.7,0.0,-0.93008,0.00016,0.96094]
[1586202171937,120.07,7302.6,0.0,-0.93009,0.00016,0.96079]
[1586202176975,120.07,7301.94,0.0,-0.93019,0.00016,0.95965]
[1586202182008,120.07,7303.07,0.0,-0.93001,0.00016,0.96168]
[1586202187042,120.07,7303.22,0.0,-0.92999,0.00016,0.96194]
[1586202192090,120.07,7302.86,0.0,-0.93005,0.00016,0.96128]
[1586202198128,120.07,7301.5,0.0,-0.93026,0.00016,0.95887]
[1586202203157,120.07,7300.9,0.0,-0.93034,0.00016,0.95791]
[1586202206375,120.08,7300.74,0.0,-0.93036,0.00016,0.9577]
[1586202207683,120.08,7299.88,0.0,-0.93049,0.00016,0.9562]
[1586202208543,120.08,7299.07,0.0,-0.93062,0.00016,0.95479]
[1586202214237,120.1,7297.49,0.0,-0.93085,0.00015,0.95201]
[1586202219268,120.12,7297.14,0.0,-0.93087,0.00015,0.95173]
[1586202224304,120.13,7297.73,0.0,-0.93075,0.00015,0.95307]
[1586202229338,120.15,7297.99,0.0,-0.93068,0.00015,0.95382]
[1586202230000,120.15,7297.99,0.0,-0.93068,0.00015,0.95382]
[1586202235379,120.16,7299.26,0.0,-0.93047,0.00016,0.95631]
[1586202240424,120.17,7300.45,0.0,-0.93027,0.00016,0.95857]
[1586202243396,120.17,7300.32,0.0,-0.93028,0.00016,0.95838]
[1586202248471,120.18,7301.05,0.0,-0.93016,0.00016,0.95974]
[1586202253505,120.18,7300.51,0.0,-0.93024,0.00016,0.95887]
[1586202255725,120.18,7300.4,0.0,-0.93025,0.00016,0.95869]
[1586202261562,120.19,7298.49,0.0,-0.93053,0.00016,0.95548]
[1586202266597,120.2,7297.49,0.0,-0.93067,0.00015,0.95392]
[1586202271630,120.21,7299.0,0.0,-0.93044,0.00016,0.95647]
[1586202275862,120.22,7299.6,0.0,-0.93034,0.00016,0.95763]
[1586202281705,120.22,7300.51,0.0,-0.93019,0.00016,0.95931]
[1586202285637,120.22,7299.58,0.0,-0.93033,0.00016,0.95769]
[1586202290766,120.23,7299.73,0.0,-0.9303,0.00016,0.95806]
[1586202292443,120.23,7300.17,0.0,-0.93023,0.00016,0.95885]
[1586202297814,120.23,7302.09,0.0,-0.92993,0.00016,0.96224]
[1586202302852,120.22,7302.76,0.0,-0.92983,0.00016,0.96335]
[1586202307889,120.21,7304.95,0.0,-0.92951,0.00016,0.96704]
[1586202310351,120.21,7304.61,0.0,-0.92957,0.00016,0.96636]
[1586202315942,120.19,7305.05,0.0,-0.92953,0.00016,0.96685]
[1586202320075,120.18,7304.82,0.0,-0.92958,0.00016,0.96626]
[1586202320811,120.18,7304.82,0.0,-0.92958,0.00016,0.96626]
[1586202326012,120.17,7303.36,0.0,-0.92983,0.00016,0.96349]
[1586202331049,120.16,7304.51,0.0,-0.92968,0.00016,0.96508]
[1586202336084,120.15,7307.38,0.0,-0.92926,0.00016,0.96997]
[1586202341120,120.13,7307.85,0.0,-0.92922,0.00016,0.97041]
[1586202344633,120.12,7308.08,0.0,-0.9292,0.00016,0.9706]
[1586202348462,120.1,7311.44,0.0,-0.92871,0.00016,0.97627]
[1586202350986,120.09,7313.23,0.0,-0.92844,0.00016,0.97928]
[1586202353202,120.07,7317.2,0.0,-0.92785,0.00016,0.98601]
[1586202355216,120.05,7318.18,0.0,-0.92773,0.00016,0.98742]
[1586202356714,120.04,7317.4,0.0,-0.92787,0.00016,0.98581]
[1586202362269,119.97,7320.77,0.0,-0.92745,0.00016,0.9907]
[1586202364521,119.96,7320.92,0.0,-0.92745,0.00016,0.99075]
[1586202370320,119.89,7320.08,0.0,-0.92771,0.00016,0.98786]
[1586202373450,119.86,7318.13,0.0,-0.92807,0.00016,0.98381]
[1586202379383,119.81,7320.47,0.0,-0.92779,0.00016,0.9871]
[1586202379575,119.81,7320.47,0.0,-0.92779,0.00016,0.9871]
[1586202385428,119.75,7322.55,0.0,-0.92756,0.00016,0.98978]
[1586202390460,119.71,7322.5,0.0,-0.92766,0.00016,0.98875]
[1586202395493,119.66,7321.67,0.0,-0.9279,0.00016,0.98606]
[1586202400531,119.62,7322.77,0.0,-0.9278,0.00016,0.98719]
[1586202401257,119.62,7322.77,0.0,-0.9278,0.00016,0.98719]
[1586202406572,119.57,7321.27,0.0,-0.92813,0.00016,0.98356]
[1586202410604,119.54,7317.83,0.0,-0.92872,0.00016,0.97685]
[1586202411998,119.54,7317.84,0.0,-0.92873,0.00016,0.97679]
[1586202417650,119.51,7317.22,0.0,-0.92888,0.00016,0.97515]
[1586202422686,119.49,7317.72,0.0,-0.92883,0.00016,0.9757]
[1586202426640,119.47,7317.45,0.0,-0.9289,0.00016,0.97492]
[1586202428728,119.47,7320.64,0.0,-0.92841,0.00016,0.9805]
[1586202433765,119.44,7320.64,0.0,-0.92847,0.00016,0.97995]
[1586202438797,119.41,7320.04,0.0,-0.92861,0.00016,0.97837]
[1586202443835,119.39,7321.46,0.0,-0.92843,0.00016,0.98045]
[1586202447512,119.36,7321.81,0.0,-0.92841,0.00016,0.98067]
[1586202448256,119.36,7321.81,0.0,-0.92841,0.00016,0.98067]
[1586202453910,119.33,7321.98,0.0,-0.92846,0.00016,0.98005]
[1586202458939,119.3,7322.35,0.0,-0.92845,0.00016,0.98021]
[1586202461610,119.29,7322.77,0.0,-0.92841,0.00016,0.98077]
[1586202464396,119.28,7322.7,0.0,-0.92845,0.00016,0.98032]
[1586202465964,119.27,7318.97,0.0,-0.92906,0.00016,0.9734]
[1586202470016,119.26,7317.0,0.0,-0.92939,0.00016,0.96968]
[1586202475051,119.25,7317.08,0.0,-0.92938,0.00016,0.96974]
[1586202476734,119.25,7317.03,0.0,-0.92939,0.00016,0.96963]
[1586202482100,119.25,7314.55,0.0,-0.92979,0.00016,0.96513]
[1586202482788,119.25,7314.55,0.0,-0.92979,0.00016,0.96513]
[1586202483460,119.25,7309.68,0.0,-0.93055,0.00016,0.95644]
[1586202484068,119.25,7309.68,0.0,-0.93055,0.00016,0.95644]
[1586202485121,119.26,7308.0,0.0,-0.9308,0.00016,0.95351]
[1586202486322,119.26,7307.59,0.0,-0.93086,0.00016,0.95289]
[1586202489145,119.28,7304.53,0.0,-0.93129,0.00015,0.94781]
[1586202494187,119.32,7302.32,0.0,-0.93157,0.00015,0.94458]
[1586202494211,119.32,7302.32,0.0,-0.93157,0.00015,0.94458]
[1586202499408,119.36,7299.3,0.0,-0.93196,0.00015,0.94009]
[1586202502095,119.4,7295.71,0.0,-0.93245,0.00015,0.93435]
[1586202503852,119.41,7293.52,0.0,-0.93276,0.00015,0.93073]
[1586202504252,119.42,7289.95,0.0,-0.93328,0.00015,0.92472]
[1586202504460,119.44,7283.41,0.0,-0.93424,0.00015,0.91358]
[1586202506269,119.46,7283.39,0.0,-0.93421,0.00015,0.91393]
[1586202506794,119.46,7283.39,0.0,-0.93421,0.00015,0.91393]
[1586202509988,119.52,7280.91,0.0,-0.93447,0.00015,0.91075]
[1586202510296,119.56,7273.05,0.0,-0.93557,0.00015,0.89795]
[1586202511302,119.59,7268.94,0.0,-0.93615,0.00015,0.89105]
[1586202512312,119.59,7267.41,0.0,-0.93636,0.00015,0.88857]
[1586202514476,119.65,7267.81,0.0,-0.9362,0.00015,0.89033]
[1586202517347,119.73,7273.12,0.0,-0.93528,0.00015,0.90098]
[1586202519477,119.78,7273.87,0.0,-0.93509,0.00015,0.90318]
[1586202523145,119.85,7277.03,0.0,-0.9345,0.00015,0.90994]
[1586202524585,119.89,7279.1,0.0,-0.93412,0.00015,0.91428]
[1586202526472,119.93,7276.79,0.0,-0.9344,0.00015,0.91098]
[1586202532452,120.04,7278.24,0.0,-0.93399,0.00015,0.91559]
[1586202537462,120.13,7278.44,0.0,-0.9338,0.00015,0.91757]
[1586202542519,120.21,7278.62,0.0,-0.93363,0.00015,0.91941]
[1586202547556,120.29,7279.37,0.0,-0.93339,0.00015,0.92209]
[1586202550574,120.33,7283.33,0.0,-0.93272,0.00015,0.92976]
[1586202552279,120.34,7282.66,0.0,-0.93281,0.00015,0.9288]
[1586202555462,120.38,7287.46,0.0,-0.932,0.00015,0.93801]
[1586202558457,120.4,7287.83,0.0,-0.93191,0.00015,0.93897]
[1586202563667,120.44,7287.74,0.0,-0.93185,0.00015,0.93961]
[1586202565677,120.45,7287.88,0.0,-0.93182,0.00015,0.93999]
[1586202568651,120.47,7286.74,0.0,-0.93195,0.00015,0.93841]
[1586202572730,120.51,7282.38,0.0,-0.93256,0.00015,0.93126]
[1586202577768,120.56,7282.99,0.0,-0.93238,0.00015,0.93327]
[1586202582798,120.61,7282.07,0.0,-0.93244,0.00015,0.93258]
[1586202587839,120.66,7284.16,0.0,-0.93204,0.00015,0.93708]
[1586202592302,120.69,7285.79,0.0,-0.93174,0.00015,0.94048]
[1586202597908,120.72,7287.3,0.0,-0.93145,0.00015,0.94374]
[1586202600668,120.73,7288.32,0.0,-0.93127,0.00015,0.94579]
[1586202602939,120.74,7292.5,0.0,-0.93062,0.00015,0.95327]
[1586202604958,120.74,7297.78,0.0,-0.92979,0.00016,0.96266]
[1586202605963,120.74,7298.27,0.0,-0.92972,0.00016,0.96347]
[1586202607794,120.74,7298.32,0.0,-0.92972,0.00016,0.96352]
[1586202609462,120.72,7302.49,0.0,-0.92909,0.00016,0.97071]
[1586202612462,120.71,7307.49,0.0,-0.92833,0.00016,0.97933]
[1586202614019,120.7,7310.14,0.0,-0.92793,0.00016,0.9839]
[1586202614458,120.7,7310.14,0.0,-0.92793,0.00016,0.9839]
[1586202615831,120.68,7312.83,0.0,-0.92754,0.00016,0.98834]
[1586202618043,120.65,7316.1,0.0,-0.92706,0.00016,0.99376]
[1586202618897,120.64,7314.94,0.0,-0.92727,0.00016,0.9914]
[1586202620742,120.62,7315.59,0.0,-0.92719,0.00016,0.99232]
[1586202621819,120.6,7313.39,0.0,-0.92759,0.00016,0.98786]
[1586202627112,120.54,7316.28,0.0,-0.92723,0.00016,0.99199]
[1586202628164,120.53,7317.12,0.0,-0.92712,0.00016,0.99325]
[1586202633523,120.44,7316.68,0.0,-0.92736,0.00016,0.99058]
[1586202634003,120.44,7316.68,0.0,-0.92736,0.00016,0.99058]
[1586202638928,120.4,7316.23,0.0,-0.92752,0.00016,0.98884]
[1586202644229,120.33,7314.29,0.0,-0.92795,0.00016,0.98415]
[1586202647013,120.31,7315.23,0.0,-0.92783,0.00016,0.98547]
[1586202650666,120.27,7316.72,0.0,-0.92767,0.00016,0.98737]
[1586202656315,120.21,7318.01,0.0,-0.92758,0.00016,0.98852]
[1586202656567,120.21,7318.01,0.0,-0.92758,0.00016,0.98852]
[1586202658156,120.19,7315.33,0.0,-0.92804,0.00016,0.98329]
[1586202663412,120.14,7315.04,0.0,-0.92817,0.00016,0.98192]
[1586202664193,120.14,7315.04,0.0,-0.92817,0.00016,0.98192]
[1586202667387,120.11,7318.47,0.0,-0.92769,0.00016,0.98742]
[1586202670260,120.09,7317.77,0.0,-0.92784,0.00016,0.98577]
[1586202672134,120.07,7317.35,0.0,-0.92794,0.00016,0.98465]
[1586202676084,120.03,7316.28,0.0,-0.92817,0.00016,0.98206]
[1586202678329,120.02,7313.79,0.0,-0.92859,0.00016,0.9773]
[1586202682496,119.99,7308.61,0.0,-0.92945,0.00016,0.96758]
[1586202685108,119.99,7310.71,0.0,-0.92913,0.00016,0.97124]
[1586202689296,119.98,7308.72,0.0,-0.92946,0.00016,0.96746]
[1586202691241,119.97,7307.23,0.0,-0.92971,0.00016,0.96471]
[1586202694580,119.97,7300.13,0.0,-0.93083,0.00015,0.95176]
[1586202695055,119.97,7300.13,0.0,-0.93083,0.00015,0.95176]
[1586202700623,119.99,7300.73,0.0,-0.9307,0.00016,0.95324]
[1586202701051,119.99,7300.73,0.0,-0.9307,0.00016,0.95324]
[1586202705318,120.01,7302.9,0.0,-0.93035,0.00016,0.95728]
[1586202705765,120.01,7302.76,0.0,-0.93036,0.00016,0.95707]
[1586202710081,120.01,7305.09,0.0,-0.92999,0.00016,0.96131]
[1586202715729,120.01,7306.82,0.0,-0.92973,0.00016,0.96434]
[1586202720767,120.01,7304.3,0.0,-0.93013,0.00016,0.95979]
[1586202723465,120.01,7303.8,0.0,-0.9302,0.00016,0.95894]
[1586202727504,120.01,7302.63,0.0,-0.93038,0.00016,0.95692]
[1586202729093,120.02,7300.71,0.0,-0.93067,0.00016,0.95359]
[1586202730836,120.02,7297.62,0.0,-0.93113,0.00015,0.94826]
[1586202735860,120.04,7300.54,0.0,-0.93065,0.00016,0.95374]
[1586202740905,120.06,7299.16,0.0,-0.93083,0.00015,0.95171]
[1586202745946,120.08,7299.36,0.0,-0.93076,0.00015,0.95244]
[1586202750978,120.1,7297.9,0.0,-0.93096,0.00015,0.95018]
[1586202756013,120.12,7297.04,0.0,-0.93107,0.00015,0.94878]
[1586202761052,120.15,7296.35,0.0,-0.93113,0.00015,0.94802]
[1586202766083,120.17,7297.55,0.0,-0.9309,0.00015,0.95058]
[1586202771123,120.19,7298.53,0.0,-0.93072,0.00015,0.95272]
[1586202776158,120.21,7297.03,0.0,-0.93092,0.00015,0.95034]
[1586202784210,120.24,7299.29,0.0,-0.93051,0.00016,0.95495]
[1586202787231,120.24,7301.31,0.0,-0.93019,0.00016,0.95862]
[1586202792271,120.24,7303.48,0.0,-0.92986,0.00016,0.96241]
[1586202792899,120.24,7303.48,0.0,-0.92986,0.00016,0.96241]
[1586202798462,120.23,7304.14,0.0,-0.92977,0.00016,0.9634]
[1586202801663,120.23,7303.82,0.0,-0.92983,0.00016,0.96276]
[1586202807370,120.22,7303.17,0.0,-0.92994,0.00016,0.96149]
[1586202807584,120.22,7303.17,0.0,-0.92994,0.00016,0.96149]
[1586202813419,120.22,7303.67,0.0,-0.92989,0.00016,0.96198]
[1586202818448,120.21,7302.77,0.0,-0.93004,0.00016,0.96035]
[1586202821298,120.21,7302.67,0.0,-0.93005,0.00016,0.96017]
[1586202826508,120.21,7302.48,0.0,-0.93008,0.00016,0.95983]
[1586202831545,120.21,7302.38,0.0,-0.9301,0.00016,0.95963]
[1586202836576,120.21,7302.35,0.0,-0.93011,0.00016,0.95957]
[1586202838780,120.21,7302.09,0.0,-0.93015,0.00016,0.95912]
[1586202843462,120.22,7299.18,0.0,-0.93058,0.00016,0.95411]
[1586202848660,120.23,7299.92,0.0,-0.93045,0.00016,0.95558]
[1586202853696,120.24,7301.92,0.0,-0.93013,0.00016,0.95926]
[1586202858730,120.24,7302.43,0.0,-0.93005,0.00016,0.96016]
[1586202863766,120.24,7301.62,0.0,-0.93018,0.00016,0.95872]
[1586202868804,120.24,7301.4,0.0,-0.93021,0.00016,0.95836]
[1586202872700,120.24,7301.39,0.0,-0.93023,0.00016,0.95806]
[1586202877867,120.24,7303.33,0.0,-0.92993,0.00016,0.96149]
[1586202878359,120.24,7303.33,0.0,-0.92993,0.00016,0.96149]
[1586202883903,120.23,7303.74,0.0,-0.92987,0.00016,0.96213]
[1586202888941,120.23,7303.73,0.0,-0.92988,0.00016,0.96205]
[1586202893971,120.23,7304.13,0.0,-0.92982,0.00016,0.96268]
[1586202899012,120.22,7304.56,0.0,-0.92977,0.00016,0.96335]
[1586202904045,120.22,7304.34,0.0,-0.92981,0.00016,0.96284]
[1586202909085,120.21,7304.77,0.0,-0.92975,0.00016,0.96352]
[1586202914116,120.2,7304.98,0.0,-0.92973,0.00016,0.96376]
[1586202919152,120.19,7308.43,0.0,-0.92921,0.00016,0.96975]
[1586202922260,120.18,7308.73,0.0,-0.92918,0.00016,0.97008]
[1586202925505,120.17,7310.24,0.0,-0.92897,0.00016,0.97253]
[1586202931231,120.15,7308.65,0.0,-0.92928,0.00016,0.96891]
[1586202936271,120.13,7307.25,0.0,-0.92953,0.00016,0.96615]
[1586202939976,120.13,7306.09,0.0,-0.92972,0.00016,0.96398]
[1586202940698,120.12,7306.07,0.0,-0.92972,0.00016,0.96392]
[1586202946338,120.13,7302.16,0.0,-0.93033,0.00016,0.95698]
[1586202951373,120.13,7302.19,0.0,-0.93031,0.00016,0.95715]
[1586202956409,120.14,7301.38,0.0,-0.93043,0.00016,0.95587]
[1586202961443,120.15,7302.08,0.0,-0.9303,0.00016,0.95725]
[1586202966462,120.15,7301.61,0.0,-0.93037,0.00016,0.95653]
[1586202969624,120.16,7302.55,0.0,-0.93021,0.00016,0.95829]
[1586202975543,120.16,7305.23,0.0,-0.9298,0.00016,0.96303]
[1586202980579,120.15,7305.58,0.0,-0.92975,0.00016,0.96352]
[1586202981491,120.15,7305.4,0.0,-0.92978,0.00016,0.96319]
[1586202987462,120.15,7302.53,0.0,-0.93023,0.00016,0.95806]
[1586202992664,120.15,7301.44,0.0,-0.93041,0.00016,0.95591]
[1586202997697,120.16,7300.23,0.0,-0.93058,0.00016,0.95396]
[1586203002096,120.18,7299.62,0.0,-0.93066,0.00016,0.95307]
[1586203005684,120.19,7297.0,0.0,-0.93104,0.00015,0.94867]
[1586203007736,120.19,7297.12,0.0,-0.93102,0.00015,0.94897]
[1586203010788,120.22,7293.4,0.0,-0.93155,0.00015,0.94283]
[1586203011208,120.22,7293.4,0.0,-0.93155,0.00015,0.94283]
[1586203015824,120.25,7289.01,0.0,-0.93215,0.00015,0.93585]
[1586203020859,120.3,7288.3,0.0,-0.93218,0.00015,0.93543]
[1586203025894,120.34,7289.07,0.0,-0.93199,0.00015,0.93762]
[1586203030927,120.39,7288.91,0.0,-0.93194,0.00015,0.93812]
[1586203035290,120.43,7287.28,0.0,-0.93212,0.00015,0.93598]
[1586203041004,120.48,7287.37,0.0,-0.93201,0.00015,0.93711]
[1586203041976,120.48,7287.37,0.0,-0.93201,0.00015,0.93711]
[1586203047041,120.52,7288.82,0.0,-0.93171,0.00015,0.9405]
[1586203047797,120.52,7288.82,0.0,-0.93171,0.00015,0.9405]
[1586203053084,120.56,7290.42,0.0,-0.93142,0.00015,0.94369]
[1586203058118,120.58,7292.62,0.0,-0.93105,0.00015,0.94796]
[1586203058707,120.58,7292.62,0.0,-0.93105,0.00015,0.94796]
[1586203064158,120.59,7299.85,0.0,-0.9299,0.00016,0.96102]
[1586203065166,120.59,7301.25,0.0,-0.92968,0.00016,0.96349]
[1586203069054,120.59,7303.72,0.0,-0.92931,0.00016,0.96774]
[1586203074230,120.56,7303.31,0.0,-0.92941,0.00016,0.96662]
[1586203076185,120.56,7303.25,0.0,-0.92943,0.00016,0.96645]
[1586203079846,120.55,7300.23,0.0,-0.92992,0.00016,0.96089]
[1586203083488,120.55,7297.28,0.0,-0.93038,0.00016,0.95562]
[1586203088326,120.56,7293.28,0.0,-0.93098,0.00015,0.94874]
[1586203093366,120.58,7292.97,0.0,-0.931,0.00015,0.9485]
[1586203098397,120.59,7293.12,0.0,-0.93095,0.00015,0.94907]
[1586203098685,120.59,7293.12,0.0,-0.93095,0.00015,0.94907]
[1586203104442,120.61,7291.07,0.0,-0.93123,0.00015,0.94587]
[1586203109476,120.64,7290.79,0.0,-0.93123,0.00015,0.94577]
[1586203110260,120.64,7290.79,0.0,-0.93123,0.00015,0.94577]
[1586203115520,120.66,7290.8,0.0,-0.9312,0.00015,0.946]
[1586203120553,120.69,7289.81,0.0,-0.93131,0.00015,0.94467]
[1586203122653,120.7,7290.01,0.0,-0.93127,0.00015,0.9452]
[1586203128610,120.71,7292.57,0.0,-0.93084,0.00015,0.95005]
[1586203133643,120.73,7293.52,0.0,-0.93067,0.00015,0.95194]
[1586203138683,120.74,7291.68,0.0,-0.93093,0.00015,0.94894]
[1586203143432,120.75,7292.15,0.0,-0.93084,0.00015,0.94997]
[1586203147859,120.76,7290.27,0.0,-0.9311,0.00015,0.94695]
[1586203153782,120.79,7286.82,0.0,-0.93158,0.00015,0.94141]
[1586203158821,120.82,7286.48,0.0,-0.93159,0.00015,0.94135]
[1586203161496,120.84,7286.4,0.0,-0.93157,0.00015,0.94152]
[1586203165758,120.85,7286.44,0.0,-0.93153,0.00015,0.94189]
[1586203166677,120.86,7284.55,0.0,-0.93181,0.00015,0.93869]
[1586203171908,120.9,7281.82,0.0,-0.93218,0.00015,0.93438]
[1586203172446,120.9,7281.82,0.0,-0.93218,0.00015,0.93438]
[1586203177951,120.95,7283.18,0.0,-0.93189,0.00015,0.93761]
[1586203182988,120.98,7282.48,0.0,-0.93194,0.00015,0.93701]
[1586203185372,121.0,7281.92,0.0,-0.932,0.00015,0.93628]
[1586203191054,121.04,7282.86,0.0,-0.93178,0.00015,0.9387]
[1586203196079,121.07,7283.74,0.0,-0.9316,0.00015,0.94076]
[1586203201111,121.09,7282.39,0.0,-0.93176,0.00015,0.93892]
[1586203206149,121.12,7283.12,0.0,-0.93159,0.00015,0.94077]
[1586203206290,121.12,7283.12,0.0,-0.93159,0.00015,0.94077]
[1586203207819,121.13,7282.17,0.0,-0.93172,0.00015,0.93929]
[1586203213197,121.18,7281.94,0.0,-0.93168,0.00015,0.93967]
[1586203215216,121.19,7283.15,0.0,-0.93148,0.00015,0.94196]
[1586203218234,121.2,7286.37,0.0,-0.93097,0.00015,0.94779]
[1586203219581,121.2,7288.1,0.0,-0.9307,0.00015,0.95086]
[1586203222259,121.2,7290.37,0.0,-0.93035,0.00015,0.95485]
[1586203227297,121.19,7292.52,0.0,-0.93003,0.00016,0.95853]
[1586203228435,121.19,7292.43,0.0,-0.93005,0.00016,0.95832]
[1586203231328,121.18,7297.31,0.0,-0.92933,0.00016,0.96643]
[1586203236360,121.15,7298.44,0.0,-0.9292,0.00016,0.96796]
[1586203237854,121.15,7298.75,0.0,-0.92916,0.00016,0.96841]
[1586203243409,121.11,7298.39,0.0,-0.92927,0.00016,0.96715]
[1586203245801,121.1,7297.56,0.0,-0.92942,0.00016,0.9655]
[1586203251469,121.08,7295.76,0.0,-0.92974,0.00016,0.9619]
[1586203256499,121.07,7295.18,0.0,-0.92985,0.00016,0.96065]
[1586203261534,121.06,7294.91,0.0,-0.92992,0.00016,0.95991]
[1586203266567,121.04,7295.49,0.0,-0.92985,0.00016,0.96073]
[1586203271606,121.03,7295.57,0.0,-0.92986,0.00016,0.96063]
[1586203276640,121.02,7296.25,0.0,-0.92978,0.00016,0.96156]
[1586203281679,121.0,7296.78,0.0,-0.92973,0.00016,0.96217]
[1586203286049,120.99,7297.04,0.0,-0.92971,0.00016,0.96241]
[1586203286406,120.99,7297.04,0.0,-0.92971,0.00016,0.96241]
[1586203291746,120.97,7295.63,0.0,-0.92997,0.00016,0.95935]
[1586203296779,120.97,7296.18,0.0,-0.9299,0.00016,0.96017]
[1586203301815,120.95,7297.43,0.0,-0.92973,0.00016,0.96215]
[1586203306851,120.94,7297.68,0.0,-0.92971,0.00016,0.96232]
[1586203311882,120.92,7297.46,0.0,-0.92977,0.00016,0.96166]
[1586203316920,120.91,7295.67,0.0,-0.93008,0.00016,0.95824]
[1586203321954,120.91,7294.79,0.0,-0.93022,0.00016,0.95661]
[1586203326997,120.9,7296.76,0.0,-0.92992,0.00016,0.95998]
[1586203330248,120.89,7297.43,0.0,-0.92983,0.00016,0.96105]
[1586203335462,120.87,7301.04,0.0,-0.9293,0.00016,0.9671]
[1586203337174,120.87,7301.41,0.0,-0.92925,0.00016,0.96766]
[1586203343101,120.84,7301.88,0.0,-0.92923,0.00016,0.96796]
[1586203348137,120.82,7303.6,0.0,-0.92901,0.00016,0.97053]
[1586203353172,120.79,7304.4,0.0,-0.92895,0.00016,0.97112]
[1586203358208,120.76,7305.65,0.0,-0.92881,0.00016,0.9728]
[1586203361896,120.74,7305.47,0.0,-0.92887,0.00016,0.97212]
[1586203367269,120.7,7304.76,0.0,-0.92904,0.00016,0.97022]
[1586203372313,120.68,7304.07,0.0,-0.92919,0.00016,0.96853]
[1586203372958,120.68,7304.07,0.0,-0.92919,0.00016,0.96853]
[1586203373359,120.68,7304.06,0.0,-0.92921,0.00016,0.96842]
[1586203379356,120.65,7301.01,0.0,-0.92972,0.00016,0.96259]
[1586203384393,120.64,7300.52,0.0,-0.92982,0.00016,0.9615]
[1586203389428,120.63,7299.88,0.0,-0.92993,0.00016,0.96019]
[1586203394463,120.63,7299.66,0.0,-0.92998,0.00016,0.9597]
[1586203397952,120.62,7299.07,0.0,-0.93007,0.00016,0.95862]
[1586203403525,120.62,7298.64,0.0,-0.93015,0.00016,0.95779]
[1586203408555,120.62,7299.29,0.0,-0.93005,0.00016,0.9589]
[1586203413594,120.61,7301.88,0.0,-0.92968,0.00016,0.96301]
[1586203417691,120.6,7300.6,0.0,-0.9299,0.00016,0.96057]
[1586203423665,120.6,7299.39,0.0,-0.9301,0.00016,0.95833]
[1586203425542,120.6,7299.47,0.0,-0.93008,0.00016,0.95846]
[1586203430711,120.59,7299.48,0.0,-0.93009,0.00016,0.95845]
[1586203435747,120.59,7300.58,0.0,-0.92992,0.00016,0.96033]
[1586203440783,120.58,7300.6,0.0,-0.92993,0.00016,0.96026]
[1586203445817,120.58,7300.77,0.0,-0.92991,0.00016,0.96044]
[1586203450852,120.57,7299.9,0.0,-0.93006,0.00016,0.95877]
[1586203455893,120.57,7298.61,0.0,-0.93027,0.00016,0.95644]
[1586203460927,120.57,7298.01,0.0,-0.93035,0.00016,0.95544]
[1586203464962,120.58,7297.79,0.0,-0.93038,0.00016,0.9551]
[1586203470898,120.58,7296.35,0.0,-0.93059,0.00015,0.9527]
[1586203472130,120.59,7294.43,0.0,-0.9309,0.00015,0.94906]
[1586203478049,120.61,7292.26,0.0,-0.9312,0.00015,0.94565]
[1586203481849,120.62,7291.89,0.0,-0.93123,0.00015,0.94526]
[1586203487105,120.65,7293.52,0.0,-0.93094,0.00015,0.94856]
[1586203492144,120.66,7293.48,0.0,-0.93092,0.00015,0.94878]
[1586203497181,120.68,7292.14,0.0,-0.9311,0.00015,0.94672]
[1586203502214,120.7,7290.86,0.0,-0.93126,0.00015,0.94486]
[1586203507250,120.72,7292.8,0.0,-0.93092,0.00015,0.94866]
[1586203512284,120.73,7293.37,0.0,-0.93081,0.00015,0.94995]
[1586203517315,120.74,7294.5,0.0,-0.93061,0.00015,0.95213]
[1586203522352,120.75,7295.41,0.0,-0.93046,0.00015,0.95384]
[1586203527283,120.75,7295.34,0.0,-0.93047,0.00015,0.95378]
[1586203532424,120.76,7295.65,0.0,-0.93043,0.00015,0.95411]
[1586203537461,120.76,7295.88,0.0,-0.93039,0.00016,0.95458]
[1586203542462,120.77,7295.56,0.0,-0.93043,0.00015,0.95407]
[1586203545604,120.77,7295.42,0.0,-0.93045,0.00015,0.95387]
[1586203550550,120.78,7291.96,0.0,-0.93096,0.00015,0.948]
[1586203556588,120.8,7291.04,0.0,-0.93107,0.00015,0.94675]
[1586203561341,120.82,7290.77,0.0,-0.93108,0.00015,0.9466]
[1586203566664,120.84,7289.36,0.0,-0.93126,0.00015,0.94456]
[1586203567767,120.85,7286.64,0.0,-0.93167,0.00015,0.93986]
[1586203568718,120.85,7285.79,0.0,-0.93179,0.00015,0.93849]
[1586203573781,120.88,7285.26,0.0,-0.93181,0.00015,0.93816]
[1586203579754,120.93,7283.57,0.0,-0.93199,0.00015,0.93601]
[1586203584785,120.97,7282.35,0.0,-0.93211,0.00015,0.93461]
[1586203589822,121.0,7285.79,0.0,-0.93152,0.00015,0.9413]
[1586203596462,121.03,7287.52,0.0,-0.93123,0.00015,0.94456]
[1586203599051,121.04,7287.0,0.0,-0.93129,0.00015,0.94385]
[1586203604929,121.07,7285.87,0.0,-0.93141,0.00015,0.94235]
[1586203609962,121.09,7284.35,0.0,-0.9316,0.00015,0.94015]
[1586203614999,121.12,7286.09,0.0,-0.9313,0.00015,0.94363]
[1586203620029,121.14,7285.64,0.0,-0.93133,0.00015,0.94321]
[1586203622806,121.15,7285.37,0.0,-0.93136,0.00015,0.94289]
[1586203628089,121.17,7285.01,0.0,-0.93137,0.00015,0.94273]
[1586203630380,121.18,7285.23,0.0,-0.93132,0.00015,0.94325]
[1586203634414,121.19,7285.94,0.0,-0.93119,0.00015,0.94477]
[1586203640173,121.22,7283.14,0.0,-0.93157,0.00015,0.9403]
[1586203645211,121.24,7282.62,0.0,-0.93161,0.00015,0.93986]
[1586203655277,121.29,7282.95,0.0,-0.9315,0.00015,0.941]
[1586203660309,121.31,7283.13,0.0,-0.93143,0.00015,0.94172]
[1586203665083,121.33,7283.1,0.0,-0.93141,0.00015,0.94197]
[1586203667212,121.34,7280.75,0.0,-0.93175,0.00015,0.93804]
[1586203672398,121.37,7279.27,0.0,-0.93191,0.00015,0.93616]
[1586203674993,121.39,7278.37,0.0,-0.93202,0.00015,0.93482]
[1586203680450,121.43,7275.35,0.0,-0.9324,0.00015,0.9304]
[1586203685490,121.47,7275.44,0.0,-0.93232,0.00015,0.9313]
[1586203690524,121.51,7275.13,0.0,-0.9323,0.00015,0.93149]
[1586203690967,121.51,7275.13,0.0,-0.9323,0.00015,0.93149]
[1586203696570,121.55,7276.14,0.0,-0.93207,0.00015,0.93403]
[1586203701606,121.59,7275.94,0.0,-0.93205,0.00015,0.93428]
[1586203704833,121.61,7275.29,0.0,-0.93211,0.00015,0.93351]
[1586203709650,121.63,7272.54,0.0,-0.93248,0.00015,0.92926]
[1586203710438,121.64,7272.67,0.0,-0.93244,0.00015,0.92963]
[1586203711675,121.66,7268.31,0.0,-0.93309,0.00015,0.92208]
[1586203712681,121.67,7268.1,0.0,-0.9331,0.00015,0.92192]
[1586203713416,121.67,7268.1,0.0,-0.9331,0.00015,0.92192]
[1586203715288,121.69,7267.74,0.0,-0.93312,0.00015,0.9217]
[1586203718723,121.74,7264.48,0.0,-0.93352,0.00015,0.91699]
[1586203720836,121.77,7262.08,0.0,-0.93383,0.00015,0.91337]
[1586203726781,121.85,7263.39,0.0,-0.9335,0.00015,0.91712]
[1586203728164,121.86,7263.39,0.0,-0.93348,0.00015,0.91735]
[1586203729904,121.89,7260.83,0.0,-0.93381,0.00015,0.91343]
[1586203730809,121.91,7255.72,0.0,-0.93453,0.00015,0.90517]
[1586203731250,121.91,7255.72,0.0,-0.93453,0.00015,0.90517]
[1586203731816,121.93,7256.22,0.0,-0.93442,0.00015,0.90634]
[1586203732702,121.93,7256.22,0.0,-0.93442,0.00015,0.90634]
[1586203733830,121.96,7251.05,0.0,-0.93512,0.00015,0.89816]
[1586203734835,121.97,7251.26,0.0,-0.93509,0.00015,0.89855]
[1586203735314,121.97,7251.26,0.0,-0.93509,0.00015,0.89855]
[1586203736162,121.97,7250.11,0.0,-0.93526,0.00015,0.89661]
[1586203741893,121.98,7249.25,0.0,-0.93536,0.00015,0.89541]
[1586203742242,121.98,7249.25,0.0,-0.93536,0.00015,0.89541]
[1586203744905,121.99,7253.34,0.0,-0.93475,0.00015,0.90245]
[1586203746925,122.02,7254.71,0.0,-0.93449,0.00015,0.90542]
[1586203749842,122.05,7256.61,0.0,-0.93415,0.00015,0.90926]
[1586203753971,122.12,7259.93,0.0,-0.93354,0.00015,0.91622]
[1586203759007,122.18,7261.99,0.0,-0.93314,0.00015,0.92079]
[1586203759147,122.18,7261.99,0.0,-0.93314,0.00015,0.92079]
[1586203759606,122.18,7261.99,0.0,-0.93314,0.00015,0.92079]
[1586203765056,122.25,7259.08,0.0,-0.93346,0.00015,0.91702]
[1586203769308,122.29,7258.69,0.0,-0.93344,0.00015,0.9172]
[1586203775116,122.36,7256.21,0.0,-0.93371,0.00015,0.91392]
[1586203775955,122.36,7256.21,0.0,-0.93371,0.00015,0.91392]
[1586203781163,122.43,7257.48,0.0,-0.9334,0.00015,0.91736]
[1586203783725,122.45,7258.33,0.0,-0.93323,0.00015,0.9192]
[1586203788298,122.5,7260.13,0.0,-0.93289,0.00015,0.92314]
[1586203794255,122.56,7257.02,0.0,-0.93326,0.00015,0.9188]
[1586203795508,122.57,7256.77,0.0,-0.93328,0.00015,0.91857]
[1586203803322,122.65,7254.81,0.0,-0.93343,0.00015,0.91668]
[1586203808352,122.7,7254.31,0.0,-0.93341,0.00015,0.9168]
[1586203813410,122.75,7253.58,0.0,-0.93343,0.00015,0.91651]
[1586203816862,122.78,7253.66,0.0,-0.93337,0.00015,0.9172]
[1586203822454,122.84,7254.98,0.0,-0.93308,0.00015,0.92046]
[1586203827462,122.88,7255.68,0.0,-0.9329,0.00015,0.92239]
[1586203830430,122.89,7255.32,0.0,-0.93293,0.00015,0.92205]
[1586203835547,122.94,7256.08,0.0,-0.93276,0.00015,0.92387]
[1586203840581,122.97,7257.34,0.0,-0.93252,0.00015,0.92663]
[1586203845619,123.0,7259.45,0.0,-0.93216,0.00015,0.9307]
[1586203850653,123.02,7260.23,0.0,-0.93201,0.00015,0.93238]
[1586203854750,123.03,7261.25,0.0,-0.93183,0.00015,0.93436]
[1586203856273,123.03,7261.1,0.0,-0.93185,0.00015,0.93416]
[1586203861728,123.05,7259.1,0.0,-0.93212,0.00015,0.93108]
[1586203866764,123.07,7258.29,0.0,-0.9322,0.00015,0.93006]
[1586203871797,123.09,7257.56,0.0,-0.93228,0.00015,0.92918]
[1586203876836,123.11,7257.65,0.0,-0.93223,0.00015,0.92971]
[1586203881868,123.13,7258.05,0.0,-0.93213,0.00015,0.93078]
[1586203886904,123.15,7258.48,0.0,-0.93204,0.00015,0.93183]
[1586203892945,123.17,7258.24,0.0,-0.93206,0.00015,0.93146]
[1586203897982,123.18,7259.34,0.0,-0.93187,0.00015,0.93359]
[1586203903013,123.2,7260.28,0.0,-0.93171,0.00015,0.93543]
[1586203908053,123.21,7259.99,0.0,-0.93174,0.00015,0.93509]
[1586203913086,123.21,7259.61,0.0,-0.93178,0.00015,0.9346]
[1586203918121,123.22,7259.9,0.0,-0.93172,0.00015,0.93526]
[1586203923154,123.23,7259.31,0.0,-0.9318,0.00015,0.93441]
[1586203928193,123.24,7258.47,0.0,-0.9319,0.00015,0.93316]
[1586203933225,123.26,7257.91,0.0,-0.93197,0.00015,0.93244]
[1586203938259,123.27,7258.29,0.0,-0.93189,0.00015,0.93331]
[1586203943297,123.28,7259.42,0.0,-0.9317,0.00015,0.9354]
[1586203948333,123.28,7259.32,0.0,-0.93171,0.00015,0.93536]
[1586203953366,123.29,7259.23,0.0,-0.93173,0.00015,0.93502]
[1586203958404,123.3,7259.03,0.0,-0.93175,0.00015,0.93481]
[1586203963434,123.31,7258.31,0.0,-0.93184,0.00015,0.93374]
[1586203968461,123.32,7258.28,0.0,-0.93183,0.00015,0.93387]
[1586203973507,123.33,7257.8,0.0,-0.93188,0.00015,0.93323]
[1586203976831,123.33,7257.68,0.0,-0.93189,0.00015,0.93313]
[1586203978420,123.34,7256.71,0.0,-0.93203,0.00015,0.93151]
[1586203980223,123.34,7254.38,0.0,-0.93237,0.00015,0.92765]
[1586203980958,123.35,7254.34,0.0,-0.93236,0.00015,0.92767]
[1586203986597,123.29,7252.35,0.0,-0.93276,0.00015,0.92317]
[1586203992462,123.22,7252.6,0.0,-0.93285,0.00015,0.92229]
[1586203997676,123.16,7251.35,0.0,-0.93313,0.00015,0.91912]
[1586203998095,123.16,7251.35,0.0,-0.93313,0.00015,0.91912]
[1586204003718,123.1,7250.08,0.0,-0.93342,0.00015,0.91589]
[1586204003936,123.1,7250.08,0.0,-0.93342,0.00015,0.91589]
[1586204005893,123.08,7246.83,0.0,-0.93393,0.00015,0.91008]
[1586204008208,123.07,7244.9,0.0,-0.93423,0.00015,0.90658]
[1586204008750,123.07,7240.79,0.0,-0.93484,0.00015,0.89954]
[1586204009429,123.07,7240.79,0.0,-0.93484,0.00015,0.89954]
[1586204010977,123.06,7236.94,0.0,-0.93541,0.00014,0.89301]
[1586204013075,123.06,7235.17,0.0,-0.93568,0.00014,0.88975]
[1586204017814,122.97,7235.39,0.0,-0.93581,0.00014,0.88847]
[1586204019462,122.95,7237.26,0.0,-0.93556,0.00014,0.89128]
[1586204020236,122.95,7237.26,0.0,-0.93556,0.00014,0.89128]
[1586204020583,122.95,7237.26,0.0,-0.93556,0.00014,0.89128]
[1586204025871,122.96,7238.04,0.0,-0.93544,0.00014,0.89267]
[1586204026317,122.96,7238.04,0.0,-0.93544,0.00014,0.89267]
[1586204027883,122.96,7232.41,0.0,-0.93625,0.00014,0.88329]
[1586204028209,122.96,7232.41,0.0,-0.93625,0.00014,0.88329]
[1586204029257,122.94,7232.62,0.0,-0.93625,0.00014,0.88332]
[1586204033391,122.88,7231.81,0.0,-0.93648,0.00014,0.88077]
[1586204034002,122.86,7231.06,0.0,-0.93661,0.00014,0.87923]
[1586204039971,122.78,7226.97,0.0,-0.93734,0.00014,0.87091]
[1586204045006,122.72,7223.94,0.0,-0.93786,0.00014,0.86486]
[1586204046016,122.71,7220.95,0.0,-0.9383,0.00014,0.85977]
[1586204046770,122.7,7218.45,0.0,-0.93866,0.00014,0.85552]
[1586204049036,122.69,7208.81,0.0,-0.94001,0.00014,0.8396]
[1586204049462,122.69,7207.26,0.0,-0.94022,0.00014,0.83711]
[1586204049475,122.69,7207.26,0.0,-0.94022,0.00014,0.83711]
[1586204052461,122.7,7211.14,0.0,-0.93968,0.00014,0.84349]
[1586204054701,122.7,7210.54,0.0,-0.93977,0.00014,0.84251]
[1586204058096,122.69,7216.51,0.0,-0.93894,0.00014,0.8522]
[1586204058462,122.69,7215.92,0.0,-0.93903,0.00014,0.85116]
[1586204059466,122.69,7215.92,0.0,-0.93903,0.00014,0.85116]
[1586204065146,122.67,7217.3,0.0,-0.93888,0.00014,0.85302]
[1586204065991,122.67,7217.3,0.0,-0.93888,0.00014,0.85302]
[1586204067462,122.65,7221.51,0.0,-0.93831,0.00014,0.85965]
[1586204071719,122.63,7223.38,0.0,-0.93811,0.00014,0.86202]
[1586204073203,122.61,7226.51,0.0,-0.93769,0.00014,0.86691]
[1586204074210,122.6,7226.73,0.0,-0.93769,0.00014,0.86698]
[1586204078236,122.56,7230.14,0.0,-0.93727,0.00014,0.87192]
[1586204080254,122.53,7231.6,0.0,-0.9371,0.00014,0.8739]
[1586204084282,122.48,7235.26,0.0,-0.93666,0.00014,0.87909]
[1586204085287,122.47,7238.5,0.0,-0.93622,0.00014,0.88426]
[1586204086294,122.45,7238.86,0.0,-0.9362,0.00014,0.88456]
[1586204086577,122.45,7238.86,0.0,-0.9362,0.00014,0.88456]
[1586204088858,122.42,7235.17,0.0,-0.93678,0.00014,0.87782]
[1586204090802,122.39,7234.43,0.0,-0.93693,0.00014,0.87608]
[1586204096374,122.32,7232.82,0.0,-0.93729,0.00014,0.87205]
[1586204097334,122.32,7232.82,0.0,-0.93729,0.00014,0.87205]
[1586204098584,122.29,7234.18,0.0,-0.93713,0.00014,0.87392]
[1586204099992,122.28,7233.15,0.0,-0.9373,0.00014,0.87199]
[1586204105428,122.22,7231.69,0.0,-0.93761,0.00014,0.86846]
[1586204110315,122.19,7231.54,0.0,-0.93769,0.00014,0.86756]
[1586204115502,122.15,7232.69,0.0,-0.93758,0.00014,0.86883]
[1586204120536,122.1,7235.26,0.0,-0.9373,0.00014,0.87224]
[1586204123834,122.07,7236.35,0.0,-0.9372,0.00014,0.87345]
[1586204127465,122.04,7239.69,0.0,-0.93677,0.00014,0.87853]
[1586204130752,122.06,7240.66,0.0,-0.9366,0.00014,0.88043]
[1586204132508,122.06,7239.73,0.0,-0.93675,0.00014,0.87865]
[1586204136751,122.07,7238.02,0.0,-0.93698,0.00014,0.87597]
[1586204142566,122.0,7236.31,0.0,-0.93733,0.00014,0.87189]
[1586204144618,121.99,7236.41,0.0,-0.93734,0.00014,0.87188]
[1586204149737,121.93,7235.61,0.0,-0.93755,0.00014,0.86949]
[1586204154777,121.89,7236.27,0.0,-0.93753,0.00014,0.86977]
[1586204155770,121.89,7236.27,0.0,-0.93753,0.00014,0.86977]
[1586204160816,121.83,7237.87,0.0,-0.93739,0.00014,0.87145]
[1586204165849,121.79,7237.79,0.0,-0.93748,0.00014,0.87045]
[1586204170885,121.74,7237.0,0.0,-0.93767,0.00014,0.86837]
[1586204175927,121.7,7238.55,0.0,-0.93752,0.00014,0.87018]
[1586204180957,121.66,7237.97,0.0,-0.93767,0.00014,0.86845]
[1586204182468,121.65,7238.53,0.0,-0.9376,0.00014,0.86925]
[1586204188005,121.67,7240.8,0.0,-0.93724,0.00014,0.87341]
[1586204193040,121.7,7239.47,0.0,-0.93741,0.00014,0.87135]
[1586204198074,121.69,7240.49,0.0,-0.93728,0.00014,0.8729]
[1586204203111,121.73,7242.47,0.0,-0.93693,0.00014,0.87697]
[1586204208143,121.77,7241.02,0.0,-0.93707,0.00014,0.87522]
[1586204213180,121.81,7240.95,0.0,-0.93702,0.00014,0.87579]
[1586204217865,121.84,7239.64,0.0,-0.93714,0.00014,0.87426]
[1586204223251,121.81,7237.13,0.0,-0.93755,0.00014,0.86953]
[1586204226462,121.78,7233.33,0.0,-0.93814,0.00014,0.86264]
[1586204226736,121.78,7233.33,0.0,-0.93814,0.00014,0.86264]
[1586204229460,121.77,7231.61,0.0,-0.93842,0.00014,0.85948]
[1586204235336,121.75,7230.84,0.0,-0.93856,0.00014,0.85784]
[1586204240367,121.73,7230.73,0.0,-0.9386,0.00014,0.85733]
[1586204245408,121.71,7230.06,0.0,-0.93872,0.00014,0.85594]
[1586204250439,121.7,7228.76,0.0,-0.93893,0.00014,0.8535]
[1586204255476,121.69,7228.64,0.0,-0.93898,0.00014,0.85283]
[1586204258287,121.68,7228.4,0.0,-0.93902,0.00014,0.85238]
[1586204261520,121.68,7224.19,0.0,-0.93961,0.00014,0.84543]
[1586204265691,121.69,7221.87,0.0,-0.93992,0.00014,0.84177]
[1586204267654,121.7,7219.95,0.0,-0.94018,0.00014,0.83874]
[1586204269220,121.7,7220.12,0.0,-0.94015,0.00014,0.8391]
[1586204272815,121.72,7217.86,0.0,-0.94043,0.00014,0.83577]
[1586204278640,121.75,7218.42,0.0,-0.9403,0.00014,0.83721]
[1586204280513,121.76,7218.52,0.0,-0.94028,0.00014,0.83745]
[1586204285682,121.78,7220.64,0.0,-0.93995,0.00014,0.84131]
[1586204288688,121.78,7221.98,0.0,-0.93976,0.00014,0.84361]
[1586204293738,121.79,7223.79,0.0,-0.93949,0.00014,0.84672]
[1586204298778,121.79,7224.46,0.0,-0.93939,0.00014,0.84788]
[1586204300594,121.79,7224.02,0.0,-0.93945,0.00014,0.84716]
[1586204300825,121.79,7224.21,0.0,-0.93943,0.00014,0.84748]
[1586204306832,121.79,7224.3,0.0,-0.93942,0.00014,0.84761]
[1586204309897,121.79,7223.0,0.0,-0.9396,0.00014,0.84549]
[1586204315894,121.8,7222.72,0.0,-0.93964,0.00014,0.84489]
[1586204320929,121.81,7222.66,0.0,-0.93964,0.00014,0.84493]
[1586204325966,121.82,7223.5,0.0,-0.93951,0.00014,0.8464]
[1586204330997,121.82,7224.3,0.0,-0.9394,0.00014,0.84774]
[1586204335185,121.82,7225.0,0.0,-0.9393,0.00014,0.84889]
[1586204341070,121.82,7223.92,0.0,-0.93945,0.00014,0.84709]
[1586204343850,121.82,7223.38,0.0,-0.93953,0.00014,0.84622]
[1586204349124,121.83,7221.35,0.0,-0.93979,0.00014,0.84306]
[1586204354163,121.84,7220.78,0.0,-0.93985,0.00014,0.84231]
[1586204357647,121.84,7219.98,0.0,-0.93995,0.00014,0.84112]
[1586204363225,121.87,7217.7,0.0,-0.94023,0.00014,0.83778]
[1586204368256,121.89,7217.15,0.0,-0.94027,0.00014,0.8373]
[1586204369267,121.89,7214.01,0.0,-0.9407,0.00014,0.83225]
[1586204369517,121.89,7214.01,0.0,-0.9407,0.00014,0.83225]
[1586204370275,121.9,7213.92,0.0,-0.9407,0.00014,0.83222]
[1586204375309,121.93,7213.45,0.0,-0.94073,0.00014,0.83172]
[1586204380343,121.96,7213.82,0.0,-0.94063,0.00014,0.83287]
[1586204382523,121.97,7214.12,0.0,-0.94057,0.00014,0.83358]
[1586204383496,121.98,7214.16,0.0,-0.94056,0.00014,0.83375]
[1586204389406,122.01,7218.61,0.0,-0.93989,0.00014,0.84154]
[1586204390108,122.01,7218.61,0.0,-0.93989,0.00014,0.84154]
[1586204395450,122.02,7223.77,0.0,-0.93917,0.00014,0.85011]
[1586204397963,122.01,7223.88,0.0,-0.93916,0.00014,0.85024]
[1586204402504,122.0,7227.5,0.0,-0.93867,0.00014,0.85601]
[1586204407533,121.98,7229.54,0.0,-0.93841,0.00014,0.859]
[1586204407817,121.98,7229.54,0.0,-0.93841,0.00014,0.859]
[1586204413573,121.95,7232.24,0.0,-0.93809,0.00014,0.86286]
[1586204418611,121.91,7232.0,0.0,-0.93817,0.00014,0.8619]
[1586204423644,121.88,7231.65,0.0,-0.93828,0.00014,0.86069]
[1586204428682,121.85,7231.27,0.0,-0.93838,0.00014,0.85959]
[1586204433716,121.83,7231.82,0.0,-0.93836,0.00014,0.85976]
[1586204438751,121.8,7232.9,0.0,-0.93825,0.00014,0.86108]
[1586204442874,121.78,7234.8,0.0,-0.93802,0.00014,0.86383]
[1586204448819,121.74,7235.19,0.0,-0.93803,0.00014,0.86376]
[1586204453856,121.71,7234.48,0.0,-0.93818,0.00014,0.86203]
[1586204458893,121.68,7233.95,0.0,-0.9383,0.00014,0.86069]
[1586204462924,121.66,7237.42,0.0,-0.93784,0.00014,0.86608]
[1586204467955,121.63,7238.26,0.0,-0.93778,0.00014,0.86689]
[1586204468495,121.63,7238.26,0.0,-0.93778,0.00014,0.86689]
[1586204474000,121.62,7241.57,0.0,-0.93732,0.00014,0.87226]
[1586204474760,121.62,7241.57,0.0,-0.93732,0.00014,0.87226]
[1586204478037,121.65,7244.97,0.0,-0.93678,0.00014,0.87853]
[1586204483064,121.69,7243.57,0.0,-0.93692,0.00014,0.87677]
[1586204488103,121.72,7244.58,0.0,-0.93672,0.00014,0.87908]
[1586204493129,121.75,7245.09,0.0,-0.93662,0.00014,0.88018]
[1586204496136,121.76,7245.37,0.0,-0.93656,0.00014,0.88086]
[1586204501186,121.79,7245.49,0.0,-0.93649,0.00014,0.88163]
[1586204507231,121.82,7245.55,0.0,-0.93643,0.00014,0.88227]
[1586204512266,121.85,7244.7,0.0,-0.93651,0.00014,0.88126]
[1586204522333,121.89,7244.61,0.0,-0.93645,0.00014,0.88198]
[1586204527368,121.92,7244.47,0.0,-0.93643,0.00014,0.88215]
[1586204532402,121.94,7246.32,0.0,-0.93613,0.00014,0.88564]
[1586204537438,121.95,7246.67,0.0,-0.93605,0.00014,0.88651]
[1586204542482,121.96,7247.57,0.0,-0.9359,0.00015,0.88822]
[1586204544974,121.97,7247.67,0.0,-0.93588,0.00015,0.88847]
[1586204550532,121.97,7250.39,0.0,-0.93547,0.00015,0.89317]
[1586204550688,121.97,7250.39,0.0,-0.93547,0.00015,0.89317]
[1586204553462,122.01,7253.81,0.0,-0.93492,0.00015,0.89942]
[1586204558589,122.11,7255.9,0.0,-0.93446,0.00015,0.90464]
[1586204559684,122.12,7255.85,0.0,-0.93444,0.00015,0.90487]
[1586204565636,122.22,7256.14,0.0,-0.93423,0.00015,0.90709]
[1586204567025,122.23,7256.21,0.0,-0.9342,0.00015,0.9075]
[1586204567797,122.25,7256.13,0.0,-0.93418,0.00015,0.90764]
[1586204573691,122.34,7254.75,0.0,-0.93423,0.00015,0.90698]
[1586204578727,122.42,7254.05,0.0,-0.9342,0.00015,0.90717]
[1586204583761,122.49,7253.62,0.0,-0.93414,0.00015,0.90777]
[1586204587372,122.54,7253.62,0.0,-0.93407,0.00015,0.90856]
[1586204592822,122.62,7252.86,0.0,-0.93403,0.00015,0.90882]
[1586204595337,122.66,7250.26,0.0,-0.93434,0.00015,0.90517]
[1586204600883,122.69,7249.16,0.0,-0.93446,0.00015,0.90377]
[1586204605775,122.75,7250.34,0.0,-0.93419,0.00015,0.90687]
[1586204610951,122.73,7249.35,0.0,-0.93436,0.00015,0.90487]
[1586204613310,122.72,7248.56,0.0,-0.93452,0.00015,0.90297]
[1586204619007,122.68,7249.05,0.0,-0.93451,0.00015,0.90318]
[1586204624042,122.65,7249.13,0.0,-0.93455,0.00015,0.90277]
[1586204629078,122.63,7249.53,0.0,-0.93454,0.00015,0.90294]
[1586204634112,122.6,7249.87,0.0,-0.93454,0.00015,0.90299]
[1586204637323,122.58,7249.78,0.0,-0.93458,0.00015,0.90254]
[1586204643462,122.55,7250.22,0.0,-0.93457,0.00015,0.9027]
[1586204649214,122.52,7249.02,0.0,-0.93479,0.00015,0.90013]
[1586204653127,122.51,7248.97,0.0,-0.93482,0.00015,0.89982]
[1586204658282,122.48,7248.72,0.0,-0.9349,0.00015,0.89896]
[1586204663313,122.46,7248.2,0.0,-0.935,0.00015,0.89776]
[1586204668351,122.45,7248.44,0.0,-0.935,0.00015,0.89786]
[1586204673462,122.43,7247.9,0.0,-0.93512,0.00015,0.89637]
[1586204679431,122.42,7248.36,0.0,-0.93508,0.00015,0.89688]
[1586204684465,122.4,7248.33,0.0,-0.93511,0.00015,0.89657]
[1586204689500,122.39,7250.37,0.0,-0.93483,0.00015,0.89978]
[1586204693967,122.4,7252.08,0.0,-0.93457,0.00015,0.90278]
[1586204699573,122.49,7252.89,0.0,-0.93429,0.00015,0.90591]
[1586204704608,122.57,7253.12,0.0,-0.93413,0.00015,0.90767]
[1586204709639,122.64,7253.0,0.0,-0.93402,0.00015,0.90876]
[1586204714676,122.71,7253.58,0.0,-0.93382,0.00015,0.91096]
[1586204719711,122.77,7254.0,0.0,-0.93365,0.00015,0.91283]
[1586204720863,122.78,7253.88,0.0,-0.93365,0.00015,0.91283]
[1586204726757,122.85,7254.0,0.0,-0.93352,0.00015,0.91428]
[1586204731791,122.9,7254.53,0.0,-0.93337,0.00015,0.91585]
[1586204736830,122.95,7254.97,0.0,-0.93322,0.00015,0.91749]
[1586204741862,123.0,7255.93,0.0,-0.933,0.00015,0.91996]
[1586204746899,123.04,7256.42,0.0,-0.93286,0.00015,0.92152]
[1586204751936,123.08,7256.45,0.0,-0.93279,0.00015,0.92225]
[1586204756971,123.11,7255.51,0.0,-0.93286,0.00015,0.92132]
[1586204762001,123.13,7255.25,0.0,-0.93288,0.00015,0.92113]
[1586204767039,123.17,7255.34,0.0,-0.93279,0.00015,0.92208]
[1586204767952,123.17,7255.34,0.0,-0.93279,0.00015,0.92208]
[1586204768966,123.18,7255.31,0.0,-0.93278,0.00015,0.92216]
[1586204774085,123.09,7253.83,0.0,-0.93315,0.00015,0.91812]
[1586204777592,123.06,7253.8,0.0,-0.93322,0.00015,0.91736]
[1586204780587,123.02,7253.16,0.0,-0.93337,0.00015,0.9156]
[1586204784159,122.98,7249.84,0.0,-0.93394,0.00015,0.90918]
[1586204789192,122.93,7248.14,0.0,-0.93426,0.00015,0.90552]
[1586204794228,122.89,7249.68,0.0,-0.93412,0.00015,0.90711]
[1586204799262,122.85,7251.15,0.0,-0.93398,0.00015,0.90885]
[1586204804299,122.81,7251.75,0.0,-0.93396,0.00015,0.90908]
[1586204809330,122.77,7250.79,0.0,-0.93417,0.00015,0.90671]
[1586204814364,122.73,7250.95,0.0,-0.93421,0.00015,0.90631]
[1586204819400,122.69,7251.29,0.0,-0.93422,0.00015,0.90622]
[1586204819562,122.69,7251.29,0.0,-0.93422,0.00015,0.90622]
[1586204825447,122.65,7251.78,0.0,-0.93422,0.00015,0.90628]
[1586204830480,122.62,7251.06,0.0,-0.93439,0.00015,0.90444]
[1586204835517,122.59,7250.65,0.0,-0.9345,0.00015,0.90318]
[1586204840552,122.56,7251.3,0.0,-0.93446,0.00015,0.90374]
[1586204845584,122.53,7251.52,0.0,-0.93447,0.00015,0.90359]
[1586204850623,122.5,7251.5,0.0,-0.93452,0.00015,0.90304]
[1586204855661,122.47,7251.06,0.0,-0.93465,0.00015,0.90151]
[1586204860690,122.45,7251.37,0.0,-0.93465,0.00015,0.90161]
[1586204865728,122.43,7251.57,0.0,-0.93466,0.00015,0.90153]
[1586204870763,122.4,7251.35,0.0,-0.93473,0.00015,0.90074]
[1586204875795,122.38,7251.12,0.0,-0.9348,0.00015,0.89998]
[1586204878873,122.37,7249.84,0.0,-0.935,0.00015,0.89759]
[1586204884860,122.36,7248.47,0.0,-0.93523,0.00015,0.89502]
[1586204889894,122.35,7247.7,0.0,-0.93536,0.00015,0.89357]
[1586204894930,122.34,7247.42,0.0,-0.93541,0.00015,0.89298]
[1586204899965,122.34,7248.45,0.0,-0.93527,0.00015,0.89462]
[1586204904999,122.33,7249.55,0.0,-0.93512,0.00015,0.89631]
[1586204910037,122.32,7250.04,0.0,-0.93507,0.00015,0.89694]
[1586204915068,122.3,7250.13,0.0,-0.9351,0.00015,0.89654]
[1586204920105,122.29,7250.3,0.0,-0.93509,0.00015,0.89662]
[1586204925135,122.28,7249.07,0.0,-0.93529,0.00015,0.89439]
[1586204931462,122.27,7248.64,0.0,-0.93536,0.00015,0.89351]
[1586204937223,122.27,7248.5,0.0,-0.93539,0.00015,0.89316]
[1586204939221,122.27,7248.83,0.0,-0.93535,0.00015,0.8937]
[1586204944274,122.26,7250.12,0.0,-0.93518,0.00015,0.8957]
[1586204949309,122.25,7250.54,0.0,-0.93513,0.00015,0.89621]
[1586204954340,122.24,7250.4,0.0,-0.93517,0.00015,0.89579]
[1586204959378,122.23,7250.26,0.0,-0.93521,0.00015,0.89538]
[1586204964413,122.22,7250.14,0.0,-0.93524,0.00015,0.89503]
[1586204969446,122.21,7249.56,0.0,-0.93533,0.00015,0.89393]
[1586204974485,122.21,7248.57,0.0,-0.93551,0.00015,0.89188]
[1586204979520,122.21,7248.18,0.0,-0.93556,0.00015,0.89121]
[1586204984564,122.21,7250.44,0.0,-0.93523,0.00015,0.89504]
[1586204986570,122.21,7251.5,0.0,-0.93508,0.00015,0.89679]
[1586204991102,122.2,7252.33,0.0,-0.93498,0.00015,0.89801]
[1586204996639,122.18,7252.7,0.0,-0.93495,0.00015,0.89838]
[1586205001676,122.17,7252.53,0.0,-0.935,0.00015,0.89785]
[1586205006708,122.16,7251.7,0.0,-0.93514,0.00015,0.89624]
[1586205011740,122.15,7251.98,0.0,-0.93511,0.00015,0.89654]
[1586205016775,122.14,7250.75,0.0,-0.9353,0.00015,0.89432]
[1586205021815,122.13,7250.59,0.0,-0.93534,0.00015,0.89395]
[1586205026848,122.13,7250.86,0.0,-0.9353,0.00015,0.89434]
[1586205027135,122.13,7250.86,0.0,-0.9353,0.00015,0.89434]
[1586205032890,122.12,7250.9,0.0,-0.93533,0.00015,0.89398]
[1586205037923,122.12,7250.89,0.0,-0.93534,0.00015,0.89388]
[1586205042960,122.12,7251.33,0.0,-0.93528,0.00015,0.89456]
[1586205047994,122.11,7251.57,0.0,-0.93525,0.00015,0.89486]
[1586205053027,122.1,7251.22,0.0,-0.93532,0.00015,0.89417]
[1586205058068,122.1,7251.45,0.0,-0.93529,0.00015,0.89448]
[1586205063460,122.09,7251.59,0.0,-0.93528,0.00015,0.89458]
[1586205069141,122.09,7251.33,0.0,-0.93533,0.00015,0.89406]
[1586205079213,122.08,7250.04,0.0,-0.93552,0.00015,0.89179]
[1586205084249,122.08,7249.6,0.0,-0.93559,0.00015,0.89106]
[1586205089283,122.09,7249.38,0.0,-0.93561,0.00015,0.89072]
[1586205092201,122.09,7249.29,0.0,-0.93562,0.00015,0.8906]
[1586205097341,122.09,7248.2,0.0,-0.93579,0.00015,0.88856]
[1586205102378,122.1,7247.45,0.0,-0.93589,0.00015,0.88742]
[1586205102775,122.1,7246.4,0.0,-0.93604,0.00014,0.88569]
[1586205108419,122.12,7245.15,0.0,-0.93619,0.00014,0.8839]
[1586205113452,122.14,7245.03,0.0,-0.93618,0.00014,0.88399]
[1586205118489,122.16,7242.66,0.0,-0.93649,0.00014,0.88034]
[1586205120180,122.16,7242.83,0.0,-0.93646,0.00014,0.88071]
[1586205125536,122.19,7242.66,0.0,-0.93644,0.00014,0.88091]
[1586205131580,122.21,7242.92,0.0,-0.93636,0.00014,0.88178]
[1586205136612,122.23,7242.19,0.0,-0.93643,0.00014,0.88092]
[1586205141646,122.25,7242.22,0.0,-0.9364,0.00014,0.88134]
[1586205146684,122.27,7241.96,0.0,-0.9364,0.00014,0.88127]
[1586205151719,122.29,7242.13,0.0,-0.93636,0.00014,0.88159]
[1586205154004,122.3,7242.3,0.0,-0.93633,0.00014,0.882]
[1586205159781,122.32,7242.71,0.0,-0.93623,0.00014,0.88306]
[1586205164812,122.33,7242.71,0.0,-0.93621,0.00014,0.88332]
[1586205169847,122.34,7244.43,0.0,-0.93594,0.00014,0.88643]
[1586205174883,122.35,7245.02,0.0,-0.93584,0.00015,0.88755]
[1586205179915,122.36,7245.36,0.0,-0.93579,0.00015,0.88821]
[1586205184951,122.36,7245.56,0.0,-0.93575,0.00015,0.88863]
[1586205189990,122.36,7245.36,0.0,-0.93577,0.00015,0.88837]
[1586205195027,122.37,7245.71,0.0,-0.93572,0.00015,0.88902]
[1586205200063,122.37,7247.45,0.0,-0.93546,0.00015,0.89192]
[1586205205093,122.36,7247.53,0.0,-0.93546,0.00015,0.892]
[1586205207047,122.36,7247.53,0.0,-0.93546,0.00015,0.892]
[1586205213159,122.36,7247.62,0.0,-0.93547,0.00015,0.89175]
[1586205219191,122.36,7247.61,0.0,-0.93548,0.00015,0.89168]
[1586205221397,122.35,7247.62,0.0,-0.93548,0.00015,0.89168]
[1586205221754,122.35,7247.62,0.0,-0.93548,0.00015,0.89168]
[1586205229261,122.35,7247.49,0.0,-0.9355,0.00015,0.89141]
[1586205234295,122.35,7247.49,0.0,-0.93551,0.00015,0.89138]
[1586205235060,122.35,7247.49,0.0,-0.93551,0.00015,0.89138]
[1586205240336,122.35,7247.55,0.0,-0.9355,0.00015,0.89144]
[1586205245374,122.35,7247.46,0.0,-0.93552,0.00015,0.89124]
[1586205250411,122.34,7247.53,0.0,-0.93551,0.00015,0.89133]
[1586205255445,122.34,7247.6,0.0,-0.9355,0.00015,0.89143]
[1586205260478,122.34,7247.37,0.0,-0.93554,0.00015,0.89099]
[1586205265511,122.34,7246.98,0.0,-0.9356,0.00015,0.89032]
[1586205273462,122.34,7246.97,0.0,-0.93562,0.00015,0.89001]
[1586205278605,122.34,7247.55,0.0,-0.93553,0.00015,0.89101]
[1586205283637,122.34,7247.86,0.0,-0.93549,0.00015,0.8915]
[1586205289682,122.34,7247.94,0.0,-0.93548,0.00015,0.89159]
[1586205294721,122.33,7247.88,0.0,-0.9355,0.00015,0.89146]
[1586205300462,122.33,7248.02,0.0,-0.93548,0.00015,0.89166]
[1586205306462,122.33,7248.3,0.0,-0.93544,0.00015,0.89207]
[1586205311833,122.33,7248.29,0.0,-0.93545,0.00015,0.89199]
[1586205318460,122.32,7248.26,0.0,-0.93546,0.00015,0.89189]
[1586205323924,122.32,7248.28,0.0,-0.93546,0.00015,0.89186]
[1586205329963,122.32,7248.5,0.0,-0.93544,0.00015,0.89216]
[1586205334997,122.31,7248.56,0.0,-0.93545,0.00015,0.89191]
[1586205340036,122.31,7248.52,0.0,-0.93546,0.00015,0.8918]
[1586205345067,122.31,7248.67,0.0,-0.93545,0.00015,0.892]
[1586205350104,122.31,7249.39,0.0,-0.93535,0.00015,0.89316]
[1586205355140,122.3,7249.45,0.0,-0.93535,0.00015,0.89316]
[1586205360462,122.3,7249.46,0.0,-0.93535,0.00015,0.89309]
[1586205366218,122.29,7249.23,0.0,-0.9354,0.00015,0.89261]
[1586205371251,122.28,7249.97,0.0,-0.9353,0.00015,0.89375]
[1586205376288,122.28,7250.06,0.0,-0.93529,0.00015,0.89381]
[1586205381322,122.27,7250.13,0.0,-0.93529,0.00015,0.89381]
[1586205386358,122.27,7250.15,0.0,-0.9353,0.00015,0.89375]
[1586205393405,122.26,7250.12,0.0,-0.93534,0.00015,0.89323]
[1586205398441,122.25,7250.2,0.0,-0.93534,0.00015,0.89329]
[1586205403477,122.25,7250.71,0.0,-0.93527,0.00015,0.89406]
[1586205411462,122.24,7250.7,0.0,-0.93529,0.00015,0.89387]
[1586205416565,122.23,7252.0,0.0,-0.93511,0.00015,0.89591]
[1586205421600,122.22,7252.28,0.0,-0.93509,0.00015,0.89622]
[1586205429461,122.21,7252.21,0.0,-0.93512,0.00015,0.89582]
[1586205434696,122.2,7252.16,0.0,-0.93515,0.00015,0.89557]
[1586205439724,122.19,7252.14,0.0,-0.93516,0.00015,0.89539]
[1586205447462,122.18,7252.75,0.0,-0.93509,0.00015,0.89618]
[1586205452821,122.16,7252.95,0.0,-0.93511,0.00015,0.896]
[1586205454667,122.16,7253.15,0.0,-0.93508,0.00015,0.89631]
[1586205459870,122.15,7254.85,0.0,-0.93485,0.00015,0.89893]
[1586205465462,122.13,7255.09,0.0,-0.93484,0.00015,0.89907]
[1586205467761,122.13,7255.04,0.0,-0.93486,0.00015,0.89889]
[1586205472961,122.15,7255.92,0.0,-0.93469,0.00015,0.90085]
[1586205477994,122.24,7257.49,0.0,-0.93431,0.00015,0.90509]
[1586205483032,122.32,7259.39,0.0,-0.9339,0.00015,0.90971]
[1586205488068,122.38,7260.78,0.0,-0.93358,0.00015,0.9133]
[1586205493100,122.44,7261.3,0.0,-0.9334,0.00015,0.9153]
[1586205498137,122.5,7261.66,0.0,-0.93324,0.00015,0.91695]
[1586205504178,122.56,7261.86,0.0,-0.93311,0.00015,0.91844]
[1586205510220,122.62,7261.6,0.0,-0.93304,0.00015,0.91908]
[1586205512208,122.63,7261.53,0.0,-0.93306,0.00015,0.91882]
[1586205518274,122.7,7262.18,0.0,-0.93285,0.00015,0.92109]
[1586205523312,122.74,7262.32,0.0,-0.93276,0.00015,0.92208]
[1586205528345,122.78,7262.93,0.0,-0.9326,0.00015,0.92383]
[1586205532375,122.8,7266.82,0.0,-0.93197,0.00015,0.931]
[1586205535400,122.81,7268.7,0.0,-0.93167,0.00015,0.93444]
[1586205540431,122.83,7269.14,0.0,-0.93158,0.00015,0.93545]
[1586205545468,122.84,7268.51,0.0,-0.93165,0.00015,0.93462]
[1586205550502,122.86,7268.05,0.0,-0.93169,0.00015,0.93409]
[1586205555537,122.87,7268.2,0.0,-0.93165,0.00015,0.93461]
[1586205560573,122.88,7268.37,0.0,-0.9316,0.00015,0.93515]
[1586205563542,122.89,7268.95,0.0,-0.93151,0.00015,0.93619]
[1586205568631,122.9,7268.48,0.0,-0.93155,0.00015,0.93563]
[1586205573667,122.91,7268.58,0.0,-0.93154,0.00015,0.93569]
[1586205577671,122.92,7268.65,0.0,-0.93152,0.00015,0.93592]
[1586205580445,122.93,7266.93,0.0,-0.93177,0.00015,0.93309]
[1586205586757,122.95,7265.88,0.0,-0.93189,0.00015,0.93171]
[1586205591792,122.97,7265.86,0.0,-0.93186,0.00015,0.932]
[1586205594358,122.97,7264.96,0.0,-0.93198,0.00015,0.93059]
[1586205598840,123.0,7261.36,0.0,-0.93248,0.00015,0.92488]
[1586205603874,123.03,7260.74,0.0,-0.93252,0.00015,0.92438]
[1586205608910,123.06,7259.91,0.0,-0.93258,0.00015,0.92355]
[1586205613947,123.1,7258.75,0.0,-0.9327,0.00015,0.92217]
[1586205619986,123.15,7258.88,0.0,-0.9326,0.00015,0.92326]
[1586205625024,123.18,7259.18,0.0,-0.9325,0.00015,0.92436]
[1586205630058,123.21,7259.48,0.0,-0.93241,0.00015,0.9254]
[1586205635094,123.23,7259.28,0.0,-0.93241,0.00015,0.92525]
[1586205641136,123.27,7259.68,0.0,-0.93229,0.00015,0.92652]
[1586205646173,123.29,7259.84,0.0,-0.93223,0.00015,0.92721]
[1586205651205,123.31,7259.05,0.0,-0.93231,0.00015,0.92626]
[1586205656242,123.34,7258.96,0.0,-0.93228,0.00015,0.92653]
[1586205661276,123.36,7258.78,0.0,-0.93227,0.00015,0.92665]
[1586205666317,123.38,7258.73,0.0,-0.93224,0.00015,0.92696]
[1586205669974,123.39,7258.77,0.0,-0.93221,0.00015,0.92727]
[1586205675374,123.42,7258.72,0.0,-0.93218,0.00015,0.92764]
[1586205680412,123.44,7258.71,0.0,-0.93214,0.00015,0.92798]
[1586205685446,123.46,7258.89,0.0,-0.93208,0.00015,0.92862]
[1586205690462,123.48,7259.27,0.0,-0.932,0.00015,0.92959]
[1586205695515,123.49,7258.88,0.0,-0.93205,0.00015,0.9289]
[1586205700552,123.51,7258.95,0.0,-0.93201,0.00015,0.92932]
[1586205705587,123.52,7258.85,0.0,-0.932,0.00015,0.92944]
[1586205710627,123.54,7258.92,0.0,-0.93196,0.00015,0.92982]
[1586205715657,123.55,7258.97,0.0,-0.93193,0.00015,0.93015]
[1586205720689,123.56,7259.28,0.0,-0.93186,0.00015,0.93091]
[1586205725725,123.58,7259.58,0.0,-0.9318,0.00015,0.93162]
[1586205730762,123.59,7259.32,0.0,-0.93182,0.00015,0.93136]
[1586205735798,123.6,7259.19,0.0,-0.93182,0.00015,0.93132]
[1586205740830,123.61,7259.19,0.0,-0.9318,0.00015,0.93151]
[1586205745868,123.62,7259.41,0.0,-0.93176,0.00015,0.93205]
[1586205750903,123.62,7259.6,0.0,-0.93171,0.00015,0.93253]
[1586205755943,123.63,7259.56,0.0,-0.93173,0.00015,0.9323]
[1586205761979,123.64,7259.53,0.0,-0.93171,0.00015,0.93242]
[1586205767012,123.65,7259.43,0.0,-0.93172,0.00015,0.93239]
[1586205772048,123.66,7259.45,0.0,-0.9317,0.00015,0.93257]
[1586205777086,123.67,7259.5,0.0,-0.93168,0.00015,0.93278]
[1586205782127,123.67,7259.36,0.0,-0.93169,0.00015,0.93267]
[1586205788160,123.68,7259.46,0.0,-0.93166,0.00015,0.93299]
[1586205793198,123.69,7259.52,0.0,-0.93164,0.00015,0.9332]
[1586205798229,123.69,7259.27,0.0,-0.93167,0.00015,0.93288]
[1586205803266,123.7,7259.41,0.0,-0.93164,0.00015,0.93323]
[1586205808298,123.7,7259.17,0.0,-0.93166,0.00015,0.93291]
[1586205813339,123.71,7258.94,0.0,-0.93171,0.00015,0.93231]
[1586205818374,123.72,7258.89,0.0,-0.9317,0.00015,0.93235]
[1586205819336,123.72,7258.89,0.0,-0.9317,0.00015,0.93235]
[1586205822667,123.72,7258.03,0.0,-0.93182,0.00015,0.93098]
[1586205828443,123.74,7257.16,0.0,-0.93193,0.00015,0.92973]
[1586205833477,123.75,7255.76,0.0,-0.93212,0.00015,0.92757]
[1586205840462,123.77,7255.49,0.0,-0.93212,0.00015,0.92751]
[1586205845563,123.79,7254.96,0.0,-0.93217,0.00015,0.9269]
[1586205850597,123.8,7254.7,0.0,-0.93218,0.00015,0.92677]
[1586205855629,123.82,7254.47,0.0,-0.93219,0.00015,0.92667]
[1586205860668,123.84,7254.55,0.0,-0.93215,0.00015,0.9271]
[1586205865708,123.85,7254.49,0.0,-0.93213,0.00015,0.92729]
[1586205870734,123.87,7254.56,0.0,-0.93209,0.00015,0.92768]
[1586205875772,123.88,7254.5,0.0,-0.9321,0.00015,0.92752]
[1586205880803,123.9,7254.69,0.0,-0.93205,0.00015,0.92809]
[1586205885840,123.91,7254.19,0.0,-0.9321,0.00015,0.92748]
[1586205889411,123.92,7253.92,0.0,-0.93213,0.00015,0.92717]
[1586205894909,123.94,7253.66,0.0,-0.93213,0.00015,0.92705]
[1586205899943,123.95,7253.5,0.0,-0.93213,0.00015,0.92704]
[1586205904976,123.97,7253.38,0.0,-0.93213,0.00015,0.92709]
[1586205910013,123.98,7253.16,0.0,-0.93214,0.00015,0.92696]
[1586205915047,123.99,7253.02,0.0,-0.93213,0.00015,0.92699]
[1586205920082,123.9,7251.28,0.0,-0.93255,0.00015,0.92238]
[1586205925115,123.82,7250.83,0.0,-0.93276,0.00015,0.92011]
[1586205930157,123.74,7248.39,0.0,-0.93324,0.00015,0.91464]
[1586205933643,123.69,7247.96,0.0,-0.93342,0.00015,0.91264]
[1586205939214,123.63,7246.16,0.0,-0.93378,0.00015,0.90855]
[1586205944247,123.59,7244.33,0.0,-0.93413,0.00015,0.9046]
[1586205949282,123.54,7244.78,0.0,-0.93415,0.00015,0.90452]
[1586205954322,123.5,7245.08,0.0,-0.93417,0.00015,0.90425]
[1586205959357,123.45,7245.23,0.0,-0.93423,0.00015,0.90373]
[1586205964388,123.4,7245.16,0.0,-0.93432,0.00015,0.90274]
[1586205969426,123.37,7245.11,0.0,-0.93439,0.00015,0.90197]
[1586205974462,123.33,7245.31,0.0,-0.93442,0.00015,0.90165]
[1586205980503,123.29,7245.3,0.0,-0.93449,0.00015,0.90087]
[1586205985544,123.25,7245.09,0.0,-0.93458,0.00015,0.89992]
[1586205990569,123.22,7244.82,0.0,-0.93467,0.00015,0.89892]
[1586205996460,123.19,7244.93,0.0,-0.93473,0.00015,0.89818]
[1586206001648,123.16,7244.96,0.0,-0.93477,0.00015,0.89775]
[1586206006684,123.14,7244.94,0.0,-0.93482,0.00015,0.89727]
[1586206011719,123.11,7245.17,0.0,-0.93483,0.00015,0.89722]
[1586206016753,123.09,7245.12,0.0,-0.93487,0.00015,0.89672]
[1586206021788,123.07,7244.47,0.0,-0.935,0.00015,0.89524]
[1586206022215,123.07,7244.47,0.0,-0.935,0.00015,0.89524]
[1586206027832,123.05,7243.89,0.0,-0.93512,0.00015,0.89389]
[1586206032865,123.03,7243.78,0.0,-0.93517,0.00015,0.89342]
[1586206037902,123.02,7243.81,0.0,-0.93519,0.00015,0.89319]
[1586206042937,123.0,7244.62,0.0,-0.9351,0.00015,0.89427]
[1586206047971,122.98,7245.16,0.0,-0.93505,0.00015,0.89488]
[1586206053007,122.97,7245.97,0.0,-0.93498,0.00015,0.8956]
[1586206058039,122.95,7245.64,0.0,-0.93506,0.00015,0.89472]
[1586206059294,122.94,7245.61,0.0,-0.93507,0.00015,0.89461]
[1586206065089,122.92,7246.34,0.0,-0.935,0.00015,0.89547]
[1586206070123,122.91,7246.86,0.0,-0.93495,0.00015,0.89602]
[1586206075159,122.89,7247.18,0.0,-0.93493,0.00015,0.89622]
[1586206080196,122.87,7247.46,0.0,-0.93493,0.00015,0.89635]
[1586206085231,122.85,7247.48,0.0,-0.93495,0.00015,0.89604]
[1586206087959,122.84,7247.87,0.0,-0.93491,0.00015,0.89657]
[1586206093283,122.82,7249.17,0.0,-0.93476,0.00015,0.89832]
[1586206098322,122.8,7249.13,0.0,-0.9348,0.00015,0.89785]
[1586206103355,122.78,7248.54,0.0,-0.93492,0.00015,0.8965]
[1586206108395,122.76,7248.8,0.0,-0.93492,0.00015,0.8966]
[1586206113426,122.74,7248.76,0.0,-0.93498,0.00015,0.8959]
[1586206119462,122.72,7249.16,0.0,-0.93495,0.00015,0.89622]
[1586206124503,122.7,7249.05,0.0,-0.93499,0.00015,0.89574]
[1586206129540,122.69,7249.06,0.0,-0.93502,0.00015,0.89548]
[1586206134576,122.67,7248.85,0.0,-0.93508,0.00015,0.89482]
[1586206139610,122.66,7248.71,0.0,-0.93512,0.00015,0.89435]
[1586206144646,122.65,7248.82,0.0,-0.93512,0.00015,0.8943]
[1586206149679,122.63,7248.88,0.0,-0.93514,0.00015,0.8942]
[1586206154715,122.62,7249.11,0.0,-0.93512,0.00015,0.89438]
[1586206159753,122.61,7249.32,0.0,-0.93511,0.00015,0.89452]
[1586206167464,122.59,7248.96,0.0,-0.93519,0.00015,0.89362]
[1586206172841,122.58,7249.12,0.0,-0.93521,0.00015,0.89337]
[1586206179462,122.57,7249.07,0.0,-0.93523,0.00015,0.89309]
[1586206185462,122.56,7249.05,0.0,-0.93525,0.00015,0.89287]
[1586206190968,122.55,7249.04,0.0,-0.93527,0.00015,0.89268]
[1586206203462,122.53,7249.07,0.0,-0.9353,0.00015,0.89242]
[1586206209091,122.53,7249.08,0.0,-0.93531,0.00015,0.89229]
[1586206215132,122.52,7249.94,0.0,-0.9352,0.00015,0.89358]
[1586206219691,122.51,7250.36,0.0,-0.93515,0.00015,0.89416]
[1586206225202,122.5,7248.57,0.0,-0.93542,0.00015,0.891]
[1586206230241,122.5,7247.75,0.0,-0.93554,0.00015,0.88959]
[1586206235276,122.5,7246.86,0.0,-0.93569,0.00015,0.8878]
[1586206240313,122.51,7246.01,0.0,-0.93581,0.00015,0.88645]
[1586206245347,122.51,7245.87,0.0,-0.93582,0.00015,0.88632]
[1586206250382,122.52,7245.82,0.0,-0.93582,0.00015,0.88633]
[1586206255416,122.52,7245.85,0.0,-0.9358,0.00015,0.88649]
[1586206260462,122.53,7245.64,0.0,-0.93582,0.00015,0.88623]
[1586206263714,122.53,7245.94,0.0,-0.93578,0.00015,0.8868]
[1586206271528,122.54,7245.84,0.0,-0.93578,0.00015,0.88677]
[1586206276564,122.55,7245.2,0.0,-0.93586,0.00015,0.88581]
[1586206281597,122.55,7244.88,0.0,-0.93589,0.00015,0.88539]
[1586206286632,122.56,7244.46,0.0,-0.93594,0.00014,0.88483]
[1586206291667,122.57,7244.27,0.0,-0.93598,0.00014,0.88435]
[1586206296704,122.58,7244.6,0.0,-0.93591,0.00014,0.88505]
[1586206301740,122.59,7244.28,0.0,-0.93595,0.00014,0.88468]
[1586206303328,122.59,7244.28,0.0,-0.93594,0.00014,0.88473]
[1586206308788,122.6,7244.57,0.0,-0.93588,0.00014,0.88537]
[1586206308992,122.6,7244.57,0.0,-0.93588,0.00014,0.88537]
[1586206314832,122.6,7245.95,0.0,-0.93568,0.00015,0.88777]
[1586206319866,122.61,7245.59,0.0,-0.93572,0.00015,0.88722]
[1586206324900,122.61,7245.65,0.0,-0.93571,0.00015,0.88735]
[1586206329939,122.61,7245.51,0.0,-0.93573,0.00015,0.88718]
[1586206334970,122.61,7245.43,0.0,-0.93573,0.00015,0.88709]
[1586206340008,122.62,7245.52,0.0,-0.93572,0.00015,0.88729]
[1586206346049,122.62,7245.62,0.0,-0.9357,0.00015,0.88751]
[1586206352091,122.62,7245.71,0.0,-0.9357,0.00015,0.88739]
[1586206359143,122.62,7246.0,0.0,-0.93565,0.00015,0.88793]
[1586206364175,122.62,7245.89,0.0,-0.93567,0.00015,0.88775]
[1586206369212,122.63,7246.44,0.0,-0.93559,0.00015,0.88869]
[1586206371269,122.63,7246.47,0.0,-0.93558,0.00015,0.88873]
[1586206377267,122.62,7247.58,0.0,-0.93543,0.00015,0.89055]
[1586206382303,122.62,7247.19,0.0,-0.93549,0.00015,0.88982]
[1586206387340,122.61,7247.25,0.0,-0.93549,0.00015,0.88985]
[1586206392376,122.61,7246.2,0.0,-0.93564,0.00015,0.88808]
[1586206396500,122.61,7246.4,0.0,-0.93561,0.00015,0.88843]
[1586206404460,122.62,7245.55,0.0,-0.93573,0.00015,0.88705]
[1586206410462,122.62,7245.46,0.0,-0.93574,0.00015,0.88696]
[1586206415540,122.62,7246.0,0.0,-0.93567,0.00015,0.88762]
[1586206420572,122.63,7246.2,0.0,-0.93564,0.00015,0.88797]
[1586206425607,122.63,7246.35,0.0,-0.93562,0.00015,0.88823]
[1586206430643,122.63,7245.75,0.0,-0.93571,0.00015,0.88723]
[1586206436681,122.63,7245.94,0.0,-0.93568,0.00015,0.8876]
[1586206441717,122.63,7245.9,0.0,-0.93568,0.00015,0.88757]
[1586206446753,122.63,7245.94,0.0,-0.93567,0.00015,0.88765]
[1586206451787,122.63,7245.97,0.0,-0.93566,0.00015,0.88773]
[1586206456824,122.63,7246.18,0.0,-0.93563,0.00015,0.88811]
[1586206461866,122.63,7246.24,0.0,-0.93562,0.00015,0.88822]
[1586206466895,122.64,7246.23,0.0,-0.93562,0.00015,0.88821]
[1586206471928,122.64,7246.12,0.0,-0.93566,0.00015,0.88771]
[1586206476968,122.64,7246.03,0.0,-0.93567,0.00015,0.88757]
[1586206482002,122.64,7246.22,0.0,-0.93564,0.00015,0.88791]
[1586206487033,122.64,7246.31,0.0,-0.93563,0.00015,0.88808]
[1586206492078,122.64,7246.5,0.0,-0.9356,0.00015,0.88841]
[1586206497462,122.64,7246.28,0.0,-0.93563,0.00015,0.88804]
[1586206503146,122.64,7246.41,0.0,-0.93561,0.00015,0.88827]
[1586206508185,122.64,7245.97,0.0,-0.93567,0.00015,0.88754]
[1586206513216,122.64,7245.98,0.0,-0.93567,0.00015,0.88759]
[1586206518254,122.64,7246.02,0.0,-0.93566,0.00015,0.88767]
[1586206523285,122.64,7246.03,0.0,-0.93566,0.00015,0.88772]
[1586206528324,122.65,7246.41,0.0,-0.9356,0.00015,0.88837]
[1586206533358,122.65,7245.56,0.0,-0.93574,0.00015,0.88668]
[1586206539462,122.65,7245.56,0.0,-0.93573,0.00015,0.88674]
[1586206545437,122.65,7245.41,0.0,-0.93575,0.00015,0.88655]
[1586206551462,122.66,7245.59,0.0,-0.93572,0.00015,0.88692]
[1586206556517,122.66,7245.36,0.0,-0.93575,0.00015,0.88658]
[1586206562560,122.66,7246.05,0.0,-0.93564,0.00015,0.88779]
[1586206568598,122.66,7245.94,0.0,-0.93566,0.00015,0.88763]
[1586206574642,122.67,7245.86,0.0,-0.93566,0.00015,0.88753]
[1586206581462,122.67,7245.85,0.0,-0.93566,0.00015,0.88755]
[1586206586729,122.67,7245.51,0.0,-0.93571,0.00015,0.887]
[1586206587238,122.67,7245.51,0.0,-0.93571,0.00015,0.887]
[1586206592772,122.68,7242.04,0.0,-0.93622,0.00014,0.88101]
[1586206593771,122.68,7241.84,0.0,-0.93624,0.00014,0.88072]
[1586206598814,122.7,7239.11,0.0,-0.93661,0.00014,0.87652]
[1586206602806,122.72,7237.48,0.0,-0.93681,0.00014,0.87415]
[1586206607878,122.75,7236.01,0.0,-0.93697,0.00014,0.87224]
[1586206612912,122.78,7232.78,0.0,-0.93737,0.00014,0.86747]
[1586206614462,122.8,7230.86,0.0,-0.93762,0.00014,0.8646]
[1586206615245,122.8,7230.86,0.0,-0.93762,0.00014,0.8646]
[1586206620973,122.86,7228.38,0.0,-0.93787,0.00014,0.86158]
[1586206626002,122.91,7227.07,0.0,-0.93797,0.00014,0.86035]
[1586206631036,122.97,7226.42,0.0,-0.93797,0.00014,0.86023]
[1586206636074,123.02,7226.83,0.0,-0.93783,0.00014,0.86186]
[1586206641106,123.07,7228.36,0.0,-0.93753,0.00014,0.86525]
[1586206646141,123.11,7229.27,0.0,-0.93733,0.00014,0.86747]
[1586206651182,123.14,7229.43,0.0,-0.93727,0.00014,0.86807]
[1586206656212,123.18,7229.6,0.0,-0.93719,0.00014,0.86897]
[1586206661246,123.21,7230.08,0.0,-0.93707,0.00014,0.87033]
[1586206664268,123.23,7233.55,0.0,-0.93654,0.00014,0.87649]
[1586206669304,123.25,7236.64,0.0,-0.93607,0.00014,0.88187]
[1586206670969,123.25,7236.71,0.0,-0.93606,0.00014,0.88201]
[1586206673232,123.25,7237.63,0.0,-0.93592,0.00014,0.88357]
[1586206678367,123.25,7238.85,0.0,-0.93575,0.00014,0.88559]
[1586206683404,123.25,7238.24,0.0,-0.93584,0.00014,0.88455]
[1586206688438,123.25,7238.43,0.0,-0.93581,0.00014,0.88487]
[1586206693474,123.25,7237.98,0.0,-0.93588,0.00014,0.88411]
[1586206698503,123.25,7237.49,0.0,-0.93594,0.00014,0.88333]
[1586206703544,123.25,7237.64,0.0,-0.93592,0.00014,0.88363]
[1586206708576,123.25,7237.44,0.0,-0.93594,0.00014,0.88334]
[1586206713615,123.26,7237.36,0.0,-0.93597,0.00014,0.88294]
[1586206718646,123.26,7237.44,0.0,-0.93596,0.00014,0.88312]
[1586206723679,123.26,7237.51,0.0,-0.93594,0.00014,0.88329]
[1586206728717,123.26,7237.29,0.0,-0.93597,0.00014,0.88296]
[1586206733755,123.27,7236.77,0.0,-0.93604,0.00014,0.88215]
[1586206739795,123.27,7236.54,0.0,-0.93606,0.00014,0.88187]
[1586206744597,123.28,7236.21,0.0,-0.9361,0.00014,0.8814]
[1586206745287,123.28,7236.28,0.0,-0.93609,0.00014,0.88154]
[1586206751881,123.28,7236.0,0.0,-0.93612,0.00014,0.88118]
[1586206756915,123.29,7235.46,0.0,-0.93619,0.00014,0.88041]
[1586206761824,123.3,7235.38,0.0,-0.93618,0.00014,0.88041]
[1586206766990,123.31,7234.84,0.0,-0.93625,0.00014,0.87968]
[1586206772020,123.32,7235.03,0.0,-0.93623,0.00014,0.87984]
[1586206777055,123.33,7234.34,0.0,-0.93631,0.00014,0.87886]
[1586206782092,123.34,7234.26,0.0,-0.9363,0.00014,0.8789]
[1586206787127,123.35,7234.48,0.0,-0.93626,0.00014,0.87945]
[1586206792159,123.36,7233.96,0.0,-0.93631,0.00014,0.87876]
[1586206797198,123.37,7233.61,0.0,-0.93635,0.00014,0.87837]
[1586206799327,123.37,7232.92,0.0,-0.93644,0.00014,0.8773]
[1586206800216,123.37,7227.8,0.0,-0.93717,0.00014,0.86886]
[1586206800462,123.38,7232.95,0.0,-0.93642,0.00014,0.8775]
[1586206801788,123.38,7232.95,0.0,-0.93642,0.00014,0.8775]
[1586206807266,123.4,7232.15,0.0,-0.93651,0.00014,0.87646]
[1586206812305,123.41,7231.7,0.0,-0.93655,0.00014,0.876]
[1586206817335,123.43,7231.34,0.0,-0.93657,0.00014,0.87566]
[1586206822372,123.44,7229.96,0.0,-0.93674,0.00014,0.87368]
[1586206827407,123.47,7227.79,0.0,-0.93702,0.00014,0.87047]
[1586206832441,123.49,7227.33,0.0,-0.93706,0.00014,0.86986]
[1586206834778,123.5,7226.99,0.0,-0.93709,0.00014,0.8695]
[1586206836542,123.52,7226.01,0.0,-0.9372,0.00014,0.86815]
[1586206841027,123.54,7223.52,0.0,-0.93751,0.00014,0.8645]
[1586206846541,123.59,7220.16,0.0,-0.9379,0.00014,0.8599]
[1586206851575,123.64,7219.91,0.0,-0.93786,0.00014,0.86029]
[1586206856618,123.69,7219.74,0.0,-0.93781,0.00014,0.86081]
[1586206861645,123.73,7219.74,0.0,-0.93775,0.00014,0.86156]
[1586206866680,123.77,7219.61,0.0,-0.9377,0.00014,0.86206]
[1586206866705,123.77,7219.61,0.0,-0.9377,0.00014,0.86206]
[1586206872287,123.8,7221.39,0.0,-0.93739,0.00014,0.86563]
[1586206877759,123.84,7223.35,0.0,-0.93705,0.00014,0.86946]
[1586206882795,123.86,7224.37,0.0,-0.93687,0.00014,0.87151]
[1586206887828,123.88,7224.47,0.0,-0.93683,0.00014,0.87201]
[1586206893462,123.89,7224.29,0.0,-0.93685,0.00014,0.8717]
[1586206898907,123.92,7224.23,0.0,-0.93682,0.00014,0.87198]
[1586206905462,123.94,7224.18,0.0,-0.93679,0.00014,0.87225]
[1586206910991,123.95,7224.21,0.0,-0.93676,0.00014,0.87262]
[1586206917034,123.97,7224.09,0.0,-0.93675,0.00014,0.87274]
[1586206922068,123.99,7224.76,0.0,-0.93663,0.00014,0.8741]
[1586206927100,124.0,7224.72,0.0,-0.93662,0.00014,0.87423]
[1586206932141,124.01,7224.68,0.0,-0.9366,0.00014,0.87436]
[1586206937176,124.02,7226.02,0.0,-0.9364,0.00014,0.87675]
[1586206942209,124.02,7227.01,0.0,-0.93625,0.00014,0.87845]
[1586206946305,124.02,7227.29,0.0,-0.93621,0.00014,0.87893]
[1586206952279,124.02,7228.23,0.0,-0.93609,0.00014,0.88017]
[1586206957313,124.02,7228.16,0.0,-0.9361,0.00014,0.88004]
[1586206962346,124.02,7227.9,0.0,-0.93614,0.00014,0.87959]
[1586206968391,124.02,7227.89,0.0,-0.93614,0.00014,0.87958]
[1586206973423,124.02,7228.16,0.0,-0.93611,0.00014,0.88]
[1586206978460,124.02,7228.64,0.0,-0.93604,0.00014,0.88077]
[1586206979838,124.02,7228.64,0.0,-0.93604,0.00014,0.88077]
[1586206985510,124.01,7230.75,0.0,-0.93575,0.00014,0.88419]
[1586206991550,124.0,7231.4,0.0,-0.93567,0.00014,0.88504]
[1586206998462,123.98,7231.7,0.0,-0.93566,0.00014,0.88525]
[1586207003636,123.97,7232.26,0.0,-0.9356,0.00014,0.88597]
[1586207008671,123.96,7232.46,0.0,-0.93559,0.00014,0.88603]
[1586207014711,123.94,7232.47,0.0,-0.93564,0.00014,0.88547]
[1586207019746,123.93,7233.21,0.0,-0.93555,0.00014,0.88649]
[1586207025462,123.92,7233.55,0.0,-0.93552,0.00014,0.88682]
[1586207030827,123.9,7234.03,0.0,-0.93548,0.00014,0.88733]
[1586207035057,123.89,7234.46,0.0,-0.93543,0.00014,0.88788]
[1586207040902,123.74,7235.99,0.0,-0.93546,0.00014,0.88776]
[1586207041025,123.74,7235.99,0.0,-0.93546,0.00014,0.88776]
[1586207046937,123.61,7238.97,0.0,-0.93525,0.00015,0.89041]
[1586207051972,123.58,7238.95,0.0,-0.93531,0.00015,0.88975]
[1586207057005,123.56,7239.66,0.0,-0.93523,0.00015,0.89066]
[1586207061828,123.55,7239.98,0.0,-0.93521,0.00015,0.89095]
[1586207067077,123.52,7241.2,0.0,-0.93507,0.00015,0.89261]
[1586207068767,123.52,7241.67,0.0,-0.93501,0.00015,0.89332]
[1586207074125,123.49,7243.04,0.0,-0.93488,0.00015,0.89482]
[1586207079160,123.47,7244.12,0.0,-0.93476,0.00015,0.89618]
[1586207084199,123.44,7246.87,0.0,-0.93441,0.00015,0.90027]
[1586207089232,123.4,7247.28,0.0,-0.93441,0.00015,0.90033]
[1586207092444,123.38,7247.53,0.0,-0.93441,0.00015,0.90038]
[1586207098295,123.34,7248.69,0.0,-0.93431,0.00015,0.90159]
[1586207098563,123.34,7248.69,0.0,-0.93431,0.00015,0.90159]
[1586207104336,123.29,7246.83,0.0,-0.93466,0.00015,0.89761]
[1586207105243,123.29,7246.83,0.0,-0.93466,0.00015,0.89761]
[1586207110379,123.26,7248.41,0.0,-0.93449,0.00015,0.89963]
[1586207115416,123.23,7248.3,0.0,-0.93455,0.00015,0.89888]
[1586207117122,123.22,7248.37,0.0,-0.93455,0.00015,0.89891]
[1586207121109,123.2,7247.29,0.0,-0.93475,0.00015,0.89668]
[1586207126492,123.17,7245.45,0.0,-0.93506,0.00015,0.89315]
[1586207129691,123.16,7245.93,0.0,-0.93501,0.00015,0.89377]
[1586207130462,123.16,7251.71,0.0,-0.93416,0.00015,0.90346]
[1586207131525,123.15,7246.01,0.0,-0.93503,0.00015,0.89339]
[1586207132532,123.15,7251.76,0.0,-0.9342,0.00015,0.90304]
[1586207133462,123.14,7248.8,0.0,-0.93464,0.00015,0.8979]
[1586207135554,123.13,7250.38,0.0,-0.93443,0.00015,0.90041]
[1586207136462,123.13,7256.2,0.0,-0.93358,0.00015,0.91016]
[1586207137571,123.12,7250.43,0.0,-0.93445,0.00015,0.9002]
[1586207138576,123.11,7252.12,0.0,-0.93421,0.00015,0.90295]
[1586207141787,123.09,7250.63,0.0,-0.93446,0.00015,0.90008]
[1586207142460,123.08,7246.19,0.0,-0.93512,0.00015,0.89249]
[1586207143607,123.08,7252.39,0.0,-0.93422,0.00015,0.90289]
[1586207145460,123.07,7251.48,0.0,-0.93438,0.00015,0.9011]
[1586207151460,123.03,7251.06,0.0,-0.9345,0.00015,0.89972]
[1586207156704,123.0,7251.03,0.0,-0.93455,0.00015,0.89917]
[1586207161739,122.98,7250.78,0.0,-0.93463,0.00015,0.89827]
[1586207166770,122.95,7251.08,0.0,-0.93463,0.00015,0.89835]
[1586207171811,122.93,7251.48,0.0,-0.93461,0.00015,0.89858]
[1586207176839,122.9,7251.66,0.0,-0.93463,0.00015,0.89845]
[1586207181874,122.87,7252.85,0.0,-0.9345,0.00015,0.89994]
[1586207187460,122.85,7252.94,0.0,-0.93453,0.00015,0.89961]
[1586207192953,122.82,7252.33,0.0,-0.93469,0.00015,0.89774]
[1586207197989,122.8,7252.27,0.0,-0.93474,0.00015,0.89726]
[1586207203024,122.78,7252.28,0.0,-0.93477,0.00015,0.89691]
[1586207208058,122.76,7251.66,0.0,-0.93489,0.00015,0.89555]
[1586207213095,122.74,7251.52,0.0,-0.93494,0.00015,0.89502]
[1586207220145,122.72,7252.34,0.0,-0.93486,0.00015,0.896]
[1586207225178,122.71,7252.33,0.0,-0.93488,0.00015,0.89569]
[1586207225423,122.71,7252.33,0.0,-0.93488,0.00015,0.89569]
[1586207225494,122.71,7252.33,0.0,-0.93488,0.00015,0.89569]
[1586207235462,122.67,7252.6,0.0,-0.9349,0.00015,0.89558]
[1586207241292,122.66,7252.61,0.0,-0.93493,0.00015,0.89526]
[1586207247336,122.64,7252.69,0.0,-0.93494,0.00015,0.8951]
[1586207253375,122.62,7252.55,0.0,-0.93501,0.00015,0.89425]
[1586207258410,122.61,7252.63,0.0,-0.93502,0.00015,0.89416]
[1586207261283,122.61,7252.71,0.0,-0.93502,0.00015,0.89421]
[1586207266466,122.59,7252.72,0.0,-0.93504,0.00015,0.89398]
[1586207271499,122.58,7252.79,0.0,-0.93505,0.00015,0.89391]
[1586207277462,122.57,7252.61,0.0,-0.9351,0.00015,0.89338]
[1586207282578,122.56,7252.92,0.0,-0.93507,0.00015,0.89372]
[1586207287613,122.55,7252.93,0.0,-0.93508,0.00015,0.89356]
[1586207292646,122.54,7253.04,0.0,-0.93508,0.00015,0.89358]
[1586207297679,122.53,7253.11,0.0,-0.93509,0.00015,0.89352]
[1586207302718,122.52,7253.08,0.0,-0.93511,0.00015,0.8933]
[1586207308758,122.51,7252.9,0.0,-0.93515,0.00015,0.89282]
[1586207313795,122.5,7252.52,0.0,-0.93524,0.00015,0.89174]
[1586207318829,122.5,7252.28,0.0,-0.93528,0.00015,0.89124]
[1586207323866,122.49,7252.53,0.0,-0.93526,0.00015,0.89157]
[1586207328906,122.49,7252.82,0.0,-0.93522,0.00015,0.89197]
[1586207333936,122.48,7252.69,0.0,-0.93525,0.00015,0.89165]
[1586207339981,122.48,7252.41,0.0,-0.9353,0.00015,0.89109]
[1586207346019,122.47,7252.26,0.0,-0.93533,0.00015,0.89076]
[1586207351058,122.47,7252.26,0.0,-0.93533,0.00015,0.8907]
[1586207356094,122.47,7252.4,0.0,-0.93532,0.00015,0.89088]
[1586207361128,122.46,7252.73,0.0,-0.93528,0.00015,0.89136]
[1586207366158,122.46,7252.45,0.0,-0.93532,0.00015,0.89084]
[1586207371197,122.46,7252.56,0.0,-0.93533,0.00015,0.89064]
[1586207376229,122.45,7252.22,0.0,-0.93539,0.00015,0.89003]
[1586207381268,122.45,7252.35,0.0,-0.93537,0.00015,0.89023]
[1586207386303,122.45,7252.39,0.0,-0.93537,0.00015,0.89027]
[1586207391337,122.45,7252.32,0.0,-0.93538,0.00015,0.89014]
[1586207396371,122.45,7252.37,0.0,-0.93537,0.00015,0.89019]
[1586207401408,122.45,7252.65,0.0,-0.93534,0.00015,0.89064]
[1586207406439,122.44,7252.95,0.0,-0.9353,0.00015,0.89109]
[1586207411473,122.44,7253.39,0.0,-0.93524,0.00015,0.89177]
[1586207416509,122.44,7253.21,0.0,-0.93527,0.00015,0.89139]
[1586207422552,122.43,7253.2,0.0,-0.93528,0.00015,0.89129]
[1586207427587,122.43,7252.87,0.0,-0.93533,0.00015,0.89068]
[1586207432623,122.43,7252.98,0.0,-0.93534,0.00015,0.89052]
[1586207437656,122.42,7253.26,0.0,-0.9353,0.00015,0.89095]
[1586207442694,122.42,7253.32,0.0,-0.9353,0.00015,0.891]
[1586207447729,122.42,7253.45,0.0,-0.93529,0.00015,0.89116]
[1586207452761,122.42,7253.41,0.0,-0.9353,0.00015,0.89103]
[1586207457797,122.41,7253.55,0.0,-0.93528,0.00015,0.89121]
[1586207463462,122.41,7253.33,0.0,-0.93532,0.00015,0.89079]
[1586207468872,122.41,7253.42,0.0,-0.93531,0.00015,0.89089]
[1586207473910,122.4,7253.17,0.0,-0.93535,0.00015,0.89043]
[1586207478944,122.4,7252.12,0.0,-0.93551,0.00015,0.88866]
[1586207483978,122.41,7252.07,0.0,-0.93551,0.00015,0.88861]
[1586207489016,122.41,7252.06,0.0,-0.93551,0.00015,0.88864]
[1586207489867,122.41,7252.06,0.0,-0.93551,0.00015,0.88864]
[1586207495055,122.41,7252.16,0.0,-0.93551,0.00015,0.88854]
[1586207500090,122.41,7252.13,0.0,-0.93551,0.00015,0.88853]
[1586207505128,122.42,7251.58,0.0,-0.93559,0.00015,0.88765]
[1586207511166,122.42,7251.51,0.0,-0.93559,0.00015,0.88762]
[1586207516206,122.42,7251.56,0.0,-0.93557,0.00015,0.88776]
[1586207521239,122.43,7251.71,0.0,-0.93554,0.00015,0.8881]
[1586207526270,122.43,7251.29,0.0,-0.9356,0.00015,0.88747]
[1586207528278,122.43,7251.29,0.0,-0.9356,0.00015,0.88748]
[1586207533325,122.44,7249.29,0.0,-0.93587,0.00015,0.88429]
[1586207538355,122.45,7248.63,0.0,-0.93595,0.00015,0.88338]
[1586207543392,122.47,7248.64,0.0,-0.93593,0.00015,0.8836]
[1586207546592,122.47,7248.48,0.0,-0.93594,0.00015,0.88346]
[1586207552456,122.49,7248.77,0.0,-0.9359,0.00015,0.88388]
[1586207557493,122.5,7248.82,0.0,-0.93587,0.00015,0.88417]
[1586207562521,122.51,7248.67,0.0,-0.93588,0.00015,0.88409]
[1586207567560,122.52,7248.71,0.0,-0.93585,0.00015,0.88433]
[1586207572594,122.53,7248.6,0.0,-0.93585,0.00015,0.88432]
[1586207577629,122.54,7248.69,0.0,-0.93582,0.00015,0.88465]
[1586207580366,122.54,7248.39,0.0,-0.93586,0.00015,0.8842]
[1586207580447,122.54,7248.39,0.0,-0.93586,0.00015,0.8842]
[1586207589462,122.56,7248.26,0.0,-0.93585,0.00015,0.88432]
[1586207595462,122.57,7247.9,0.0,-0.93588,0.00015,0.88391]
[1586207600795,122.58,7247.31,0.0,-0.93595,0.00015,0.88311]
[1586207605828,122.59,7246.19,0.0,-0.93609,0.00014,0.88145]
[1586207610869,122.6,7246.49,0.0,-0.93603,0.00014,0.88218]
[1586207615899,122.62,7246.14,0.0,-0.93608,0.00014,0.88152]
[1586207620936,122.63,7246.05,0.0,-0.93607,0.00014,0.88163]
[1586207625965,122.65,7245.62,0.0,-0.93611,0.00014,0.88115]
[1586207631005,122.66,7245.06,0.0,-0.93616,0.00014,0.88049]
[1586207641075,122.69,7245.47,0.0,-0.93606,0.00014,0.88166]
[1586207646105,122.7,7245.26,0.0,-0.93607,0.00014,0.88155]
[1586207651142,122.71,7245.77,0.0,-0.93597,0.00014,0.8826]
[1586207656181,122.72,7245.9,0.0,-0.93594,0.00015,0.883]
[1586207661211,122.73,7245.83,0.0,-0.93593,0.00015,0.88305]
[1586207666248,122.74,7245.73,0.0,-0.93593,0.00015,0.88304]
[1586207671284,122.75,7245.65,0.0,-0.93595,0.00015,0.88276]
[1586207676316,122.76,7245.77,0.0,-0.93592,0.00015,0.88313]
[1586207682462,122.77,7245.67,0.0,-0.93591,0.00015,0.88318]
[1586207688403,122.78,7245.72,0.0,-0.93589,0.00015,0.88341]
[1586207693436,122.79,7245.69,0.0,-0.93588,0.00015,0.8835]
[1586207703503,122.8,7245.94,0.0,-0.93582,0.00015,0.88418]
[1586207708543,122.81,7246.57,0.0,-0.93572,0.00015,0.88532]
[1586207713577,122.81,7246.96,0.0,-0.93566,0.00015,0.88603]
[1586207718613,122.81,7246.72,0.0,-0.93569,0.00015,0.88567]
[1586207723645,122.81,7246.44,0.0,-0.93573,0.00015,0.88525]
[1586207728683,122.82,7246.57,0.0,-0.9357,0.00015,0.88553]
[1586207733720,122.82,7246.91,0.0,-0.93567,0.00015,0.88582]
[1586207738755,122.82,7247.01,0.0,-0.93565,0.00015,0.88603]
[1586207743790,122.82,7247.63,0.0,-0.93556,0.00015,0.88709]
[1586207748821,122.82,7247.95,0.0,-0.93551,0.00015,0.88762]
[1586207753859,122.82,7248.19,0.0,-0.93548,0.00015,0.88801]
[1586207757141,122.82,7248.25,0.0,-0.93547,0.00015,0.88809]
[1586207762923,122.82,7248.5,0.0,-0.93544,0.00015,0.88844]
[1586207767814,122.81,7248.45,0.0,-0.93545,0.00015,0.88833]
[1586207772991,122.81,7250.26,0.0,-0.9352,0.00015,0.89125]
[1586207778026,122.8,7250.88,0.0,-0.93513,0.00015,0.89212]
[1586207783070,122.79,7250.66,0.0,-0.93518,0.00015,0.89156]
[1586207788096,122.78,7250.87,0.0,-0.93516,0.00015,0.89176]
[1586207793131,122.77,7250.77,0.0,-0.93521,0.00015,0.89112]
[1586207799175,122.76,7250.77,0.0,-0.93522,0.00015,0.89096]
[1586207804212,122.75,7250.72,0.0,-0.93524,0.00015,0.89074]
[1586207809248,122.75,7251.05,0.0,-0.93521,0.00015,0.89116]
[1586207814280,122.74,7251.07,0.0,-0.93522,0.00015,0.89107]
[1586207819325,122.73,7251.1,0.0,-0.93523,0.00015,0.89099]
[1586207824357,122.73,7251.11,0.0,-0.93524,0.00015,0.89088]
[1586207826386,122.73,7251.11,0.0,-0.93524,0.00015,0.89088]
[1586207832414,122.72,7251.18,0.0,-0.93524,0.00015,0.89081]
[1586207838455,122.71,7251.3,0.0,-0.93524,0.00015,0.89088]
[1586207843492,122.7,7251.5,0.0,-0.93522,0.00015,0.8911]
[1586207848526,122.69,7251.17,0.0,-0.93528,0.00015,0.89041]
[1586207853560,122.69,7251.29,0.0,-0.93529,0.00015,0.89023]
[1586207859462,122.68,7251.64,0.0,-0.93525,0.00015,0.89069]
[1586207864639,122.68,7251.68,0.0,-0.93526,0.00015,0.89065]
[1586207869673,122.67,7251.8,0.0,-0.93525,0.00015,0.89075]
[1586207874710,122.66,7251.86,0.0,-0.93525,0.00015,0.89074]
[1586207879744,122.66,7251.57,0.0,-0.9353,0.00015,0.89015]
[1586207884777,122.66,7251.35,0.0,-0.93534,0.00015,0.88971]
[1586207889813,122.65,7251.34,0.0,-0.93535,0.00015,0.88963]
[1586207894848,122.65,7251.18,0.0,-0.93538,0.00015,0.88931]
[1586207899879,122.65,7251.13,0.0,-0.93539,0.00015,0.88918]
[1586207909955,122.64,7251.48,0.0,-0.93535,0.00015,0.88966]
[1586207914992,122.64,7251.37,0.0,-0.93539,0.00015,0.88911]
[1586207920020,122.64,7251.31,0.0,-0.9354,0.00015,0.88898]
[1586207925059,122.63,7251.72,0.0,-0.93534,0.00015,0.88963]
[1586207931462,122.63,7251.82,0.0,-0.93534,0.00015,0.88972]
[1586207937142,122.63,7252.0,0.0,-0.93532,0.00015,0.88996]
[1586207942173,122.62,7251.83,0.0,-0.93535,0.00015,0.88962]
[1586207949223,122.62,7251.84,0.0,-0.93535,0.00015,0.88956]
[1586207954262,122.62,7251.86,0.0,-0.93535,0.00015,0.88954]
[1586207959297,122.61,7251.86,0.0,-0.93536,0.00015,0.8895]
[1586207964334,122.61,7251.99,0.0,-0.93534,0.00015,0.88967]
[1586207969370,122.61,7251.99,0.0,-0.93535,0.00015,0.88962]
[1586207974404,122.61,7251.82,0.0,-0.9354,0.00015,0.88897]
[1586207979439,122.6,7252.04,0.0,-0.93537,0.00015,0.88932]
[1586207985462,122.6,7251.87,0.0,-0.9354,0.00015,0.889]
[1586207990515,122.6,7252.09,0.0,-0.93537,0.00015,0.88934]
[1586207996560,122.6,7252.16,0.0,-0.93536,0.00015,0.88941]
[1586208001591,122.6,7251.65,0.0,-0.93544,0.00015,0.88851]
[1586208006625,122.6,7251.88,0.0,-0.93541,0.00015,0.88889]
[1586208012462,122.59,7251.88,0.0,-0.93541,0.00015,0.88887]
[1586208017703,122.59,7251.88,0.0,-0.93541,0.00015,0.88886]
[1586208022742,122.59,7251.81,0.0,-0.93542,0.00015,0.88873]
[1586208027777,122.59,7251.89,0.0,-0.93541,0.00015,0.88885]
[1586208032819,122.59,7251.85,0.0,-0.93544,0.00015,0.88845]
[1586208037848,122.59,7251.87,0.0,-0.93544,0.00015,0.88847]
[1586208042880,122.59,7252.07,0.0,-0.93541,0.00015,0.8888]
[1586208047917,122.59,7252.47,0.0,-0.93535,0.00015,0.88944]
[1586208052954,122.59,7252.42,0.0,-0.93536,0.00015,0.88932]
[1586208057986,122.58,7252.65,0.0,-0.93533,0.00015,0.88967]
[1586208063021,122.58,7252.9,0.0,-0.9353,0.00015,0.89005]
[1586208068055,122.58,7253.25,0.0,-0.93526,0.00015,0.89057]
[1586208073087,122.57,7253.66,0.0,-0.93521,0.00015,0.89116]
[1586208078125,122.57,7254.11,0.0,-0.93515,0.00015,0.89183]
[1586208083160,122.56,7254.62,0.0,-0.93509,0.00015,0.89255]
[1586208088197,122.55,7254.57,0.0,-0.93511,0.00015,0.89234]
[1586208093232,122.54,7255.16,0.0,-0.93505,0.00015,0.89287]
[1586208098269,122.53,7255.38,0.0,-0.93504,0.00015,0.89307]
[1586208102964,122.53,7255.36,0.0,-0.93505,0.00015,0.89291]
[1586208108339,122.52,7255.53,0.0,-0.93504,0.00015,0.89303]
[1586208113373,122.51,7255.64,0.0,-0.93504,0.00015,0.89306]
[1586208118405,122.54,7256.65,0.0,-0.93484,0.00015,0.89537]
[1586208123444,122.64,7256.73,0.0,-0.93467,0.00015,0.89721]
[1586208128473,122.73,7256.97,0.0,-0.93448,0.00015,0.89922]
[1586208133513,122.81,7257.1,0.0,-0.93432,0.00015,0.90097]
[1586208138548,122.89,7257.55,0.0,-0.93411,0.00015,0.90318]
[1586208143583,122.97,7257.27,0.0,-0.93403,0.00015,0.90404]
[1586208149624,123.05,7256.93,0.0,-0.93393,0.00015,0.90503]
[1586208156462,123.15,7257.29,0.0,-0.93374,0.00015,0.90705]
[1586208161710,123.21,7257.21,0.0,-0.93364,0.00015,0.90805]
[1586208166746,123.27,7258.24,0.0,-0.93339,0.00015,0.91088]
[1586208171780,123.32,7258.33,0.0,-0.93328,0.00015,0.91199]
[1586208176813,123.38,7258.62,0.0,-0.93315,0.00015,0.91339]
[1586208177329,123.38,7258.62,0.0,-0.93315,0.00015,0.91339]
[1586208183460,123.44,7259.22,0.0,-0.93295,0.00015,0.91558]
[1586208188897,123.48,7259.89,0.0,-0.93278,0.00015,0.91749]
[1586208193932,123.52,7260.79,0.0,-0.93258,0.00015,0.91971]
[1586208198966,123.55,7261.33,0.0,-0.93245,0.00015,0.92122]
[1586208204003,123.58,7262.24,0.0,-0.93226,0.00015,0.92328]
[1586208208597,123.6,7262.86,0.0,-0.93213,0.00015,0.92471]
[1586208214073,123.63,7264.43,0.0,-0.93187,0.00015,0.92761]
[1586208219108,123.65,7265.58,0.0,-0.93167,0.00015,0.92986]
[1586208224148,123.66,7266.11,0.0,-0.93157,0.00015,0.93096]
[1586208227078,123.66,7266.44,0.0,-0.93151,0.00015,0.9316]
[1586208232206,123.67,7266.5,0.0,-0.93149,0.00015,0.93185]
[1586208237235,123.68,7267.45,0.0,-0.93133,0.00015,0.93358]
[1586208242275,123.68,7268.01,0.0,-0.93124,0.00015,0.93461]
[1586208247308,123.68,7268.11,0.0,-0.93123,0.00015,0.93481]
[1586208252344,123.68,7268.38,0.0,-0.93118,0.00015,0.93527]
[1586208257378,123.68,7268.84,0.0,-0.93112,0.00015,0.93605]
[1586208262414,123.68,7269.08,0.0,-0.93108,0.00015,0.93643]
[1586208267445,123.68,7269.72,0.0,-0.93099,0.00015,0.93748]
[1586208272484,123.67,7270.51,0.0,-0.9309,0.00015,0.93844]
[1586208277108,123.67,7271.33,0.0,-0.93079,0.00015,0.93974]
[1586208283565,123.65,7272.12,0.0,-0.93069,0.00015,0.94087]
[1586208288599,123.64,7272.93,0.0,-0.93058,0.00015,0.94204]
[1586208294462,123.62,7272.6,0.0,-0.93066,0.00015,0.9412]
[1586208300460,123.61,7272.85,0.0,-0.93065,0.00015,0.94139]
[1586208306462,123.6,7272.9,0.0,-0.93066,0.00015,0.94126]
[1586208312462,123.59,7273.1,0.0,-0.93065,0.00015,0.94136]
[1586208317800,123.57,7273.54,0.0,-0.9306,0.00015,0.94193]
[1586208322837,123.56,7273.99,0.0,-0.93056,0.00015,0.94249]
[1586208327871,123.55,7274.6,0.0,-0.93049,0.00015,0.9433]
[1586208332909,123.54,7274.6,0.0,-0.93053,0.00015,0.94272]
[1586208337943,123.52,7274.79,0.0,-0.93052,0.00015,0.94283]
[1586208342979,123.51,7274.82,0.0,-0.93054,0.00015,0.94266]
[1586208348014,123.5,7274.52,0.0,-0.93061,0.00015,0.94192]
[1586208354460,123.48,7274.73,0.0,-0.9306,0.00015,0.94201]
[1586208360099,123.47,7274.52,0.0,-0.93065,0.00015,0.94147]
[1586208363374,123.47,7274.5,0.0,-0.93066,0.00015,0.9414]
[1586208369161,123.46,7274.71,0.0,-0.93065,0.00015,0.94149]
[1586208374197,123.45,7274.73,0.0,-0.93066,0.00015,0.94138]
[1586208379229,123.44,7275.18,0.0,-0.93061,0.00015,0.94198]
[1586208384264,123.42,7276.89,0.0,-0.93037,0.00015,0.94467]
[1586208389303,123.41,7277.63,0.0,-0.93028,0.00015,0.94569]
[1586208391461,123.4,7278.47,0.0,-0.93019,0.00015,0.9467]
[1586208395344,123.38,7281.93,0.0,-0.92969,0.00015,0.95234]
[1586208400379,123.35,7283.64,0.0,-0.92949,0.00015,0.95472]
[1586208401737,123.34,7283.49,0.0,-0.92952,0.00015,0.95434]
[1586208407427,123.3,7285.06,0.0,-0.92935,0.00016,0.9563]
[1586208410729,123.28,7285.55,0.0,-0.92931,0.00016,0.95676]
[1586208416488,123.23,7286.66,0.0,-0.92922,0.00016,0.95786]
[1586208418448,123.22,7286.69,0.0,-0.92923,0.00016,0.95777]
[1586208418759,123.22,7286.44,0.0,-0.92928,0.00016,0.95719]
[1586208424546,123.17,7287.52,0.0,-0.9292,0.00016,0.95821]
[1586208429585,123.13,7288.09,0.0,-0.92917,0.00016,0.95853]
[1586208434624,123.09,7288.26,0.0,-0.92922,0.00016,0.95813]
[1586208439652,123.06,7288.03,0.0,-0.92932,0.00016,0.95705]
[1586208444692,123.02,7288.04,0.0,-0.92938,0.00016,0.95642]
[1586208449723,122.99,7287.99,0.0,-0.92944,0.00016,0.95575]
[1586208453459,122.97,7288.74,0.0,-0.92938,0.00016,0.95638]
[1586208458788,122.93,7290.57,0.0,-0.92917,0.00016,0.95883]
[1586208463829,122.89,7291.34,0.0,-0.92911,0.00016,0.9595]
[1586208468866,122.85,7291.19,0.0,-0.9292,0.00016,0.95857]
[1586208473897,122.82,7291.3,0.0,-0.92924,0.00016,0.95814]
[1586208480462,122.77,7292.26,0.0,-0.92918,0.00016,0.95891]
[1586208486462,122.73,7292.33,0.0,-0.92924,0.00016,0.95829]
[1586208492462,122.69,7292.37,0.0,-0.9293,0.00016,0.95767]
[1586208498462,122.65,7292.31,0.0,-0.92938,0.00016,0.9569]
[1586208503437,122.64,7291.91,0.0,-0.92947,0.00016,0.95588]
[1586208503839,122.64,7291.91,0.0,-0.92947,0.00016,0.95588]
[1586208509146,122.6,7291.09,0.0,-0.92966,0.00016,0.95382]
[1586208515185,122.58,7291.19,0.0,-0.92971,0.00016,0.95319]
[1586208520226,122.56,7291.24,0.0,-0.92974,0.00016,0.9529]
[1586208525255,122.54,7291.37,0.0,-0.92975,0.00016,0.95277]
[1586208525776,122.53,7291.4,0.0,-0.92975,0.00016,0.95277]
[1586208531297,122.51,7289.54,0.0,-0.93007,0.00015,0.9492]
[1586208536334,122.51,7287.65,0.0,-0.93038,0.00015,0.94575]
[1586208537458,122.51,7287.66,0.0,-0.93038,0.00015,0.94575]
[1586208538987,122.5,7287.59,0.0,-0.93039,0.00015,0.9456]
[1586208544388,122.5,7287.05,0.0,-0.93048,0.00015,0.94458]
[1586208547526,122.5,7285.65,0.0,-0.9307,0.00015,0.94214]
[1586208553454,122.5,7285.14,0.0,-0.93077,0.00015,0.94131]
[1586208558462,122.51,7285.57,0.0,-0.9307,0.00015,0.94213]
[1586208563524,122.51,7285.27,0.0,-0.93074,0.00015,0.94167]
[1586208568555,122.51,7284.89,0.0,-0.93079,0.00015,0.94107]
[1586208573590,122.52,7284.61,0.0,-0.93085,0.00015,0.94034]
[1586208578630,122.52,7284.86,0.0,-0.9308,0.00015,0.94087]
[1586208583664,122.53,7284.72,0.0,-0.93081,0.00015,0.94071]
[1586208588698,122.53,7285.14,0.0,-0.93074,0.00015,0.94152]
[1586208593734,122.54,7284.83,0.0,-0.93078,0.00015,0.94104]
[1586208598769,122.54,7284.41,0.0,-0.93084,0.00015,0.94037]
[1586208603805,122.54,7284.43,0.0,-0.93083,0.00015,0.94051]
[1586208609460,122.55,7284.53,0.0,-0.93081,0.00015,0.94076]
[1586208614881,122.55,7285.18,0.0,-0.9307,0.00015,0.94198]
[1586208618274,122.55,7284.92,0.0,-0.93074,0.00015,0.94154]
[1586208623524,122.56,7283.48,0.0,-0.93095,0.00015,0.93913]
[1586208628979,122.57,7282.16,0.0,-0.93113,0.00015,0.93701]
[1586208634014,122.58,7281.25,0.0,-0.93127,0.00015,0.93535]
[1586208639052,122.6,7280.66,0.0,-0.93133,0.00015,0.93463]
[1586208644083,122.62,7279.35,0.0,-0.9315,0.00015,0.93268]
[1586208649119,122.64,7279.37,0.0,-0.93147,0.00015,0.93308]
[1586208654155,122.65,7279.85,0.0,-0.93136,0.00015,0.93423]
[1586208659191,122.67,7279.27,0.0,-0.93142,0.00015,0.93352]
[1586208664224,122.69,7279.73,0.0,-0.93132,0.00015,0.93461]
[1586208669460,122.7,7279.16,0.0,-0.93138,0.00015,0.93391]
[1586208675300,122.72,7278.94,0.0,-0.93138,0.00015,0.93387]
[1586208680335,122.74,7279.08,0.0,-0.93134,0.00015,0.93439]
[1586208685373,122.75,7280.07,0.0,-0.93116,0.00015,0.93633]
[1586208690462,122.76,7279.57,0.0,-0.93122,0.00015,0.93567]
[1586208696446,122.77,7280.09,0.0,-0.93114,0.00015,0.93652]
[1586208697110,122.77,7280.09,0.0,-0.93114,0.00015,0.93652]
[1586208702462,122.79,7279.09,0.0,-0.93127,0.00015,0.93505]
[1586208707526,122.8,7279.07,0.0,-0.93125,0.00015,0.93523]
[1586208714460,122.82,7279.03,0.0,-0.93123,0.00015,0.93546]
[1586208719612,122.83,7279.03,0.0,-0.93121,0.00015,0.93567]
[1586208724641,122.84,7279.18,0.0,-0.93116,0.00015,0.93615]
[1586208734713,122.86,7279.36,0.0,-0.9311,0.00015,0.93678]
[1586208740757,122.87,7279.3,0.0,-0.9311,0.00015,0.93685]
[1586208745795,122.88,7279.39,0.0,-0.93107,0.00015,0.93714]
[1586208750824,122.88,7279.93,0.0,-0.93098,0.00015,0.93819]
[1586208755864,122.89,7280.03,0.0,-0.93097,0.00015,0.93814]
[1586208760898,122.89,7280.89,0.0,-0.93083,0.00015,0.93971]
[1586208762133,122.89,7281.48,0.0,-0.93074,0.00015,0.94073]
[1586208767948,122.89,7281.84,0.0,-0.93069,0.00015,0.94135]
[1586208772986,122.89,7282.33,0.0,-0.93062,0.00015,0.94217]
[1586208778021,122.89,7282.29,0.0,-0.93063,0.00015,0.94204]
[1586208783055,122.88,7282.33,0.0,-0.93063,0.00015,0.94206]
[1586208788088,122.88,7282.26,0.0,-0.93064,0.00015,0.94189]
[1586208793121,122.88,7283.4,0.0,-0.93047,0.00015,0.94382]
[1586208798158,122.87,7282.86,0.0,-0.93056,0.00015,0.94279]
[1586208804460,122.87,7282.89,0.0,-0.93057,0.00015,0.94274]
[1586208810243,122.86,7283.08,0.0,-0.93055,0.00015,0.94299]
[1586208815278,122.86,7282.94,0.0,-0.9306,0.00015,0.94236]
[1586208821320,122.85,7283.24,0.0,-0.93056,0.00015,0.94281]
[1586208833406,122.85,7283.45,0.0,-0.93054,0.00015,0.94301]
[1586208836158,122.84,7283.49,0.0,-0.93054,0.00015,0.94303]
[1586208841459,122.84,7283.45,0.0,-0.93055,0.00015,0.94287]
[1586208843711,122.84,7283.17,0.0,-0.9306,0.00015,0.94236]
[1586208851532,122.83,7283.14,0.0,-0.93061,0.00015,0.94223]
[1586208856567,122.83,7283.61,0.0,-0.93054,0.00015,0.94299]
[1586208861603,122.83,7283.53,0.0,-0.93056,0.00015,0.94278]
[1586208867461,122.82,7283.83,0.0,-0.93052,0.00015,0.94322]
[1586208872680,122.82,7283.52,0.0,-0.9306,0.00015,0.9423]
[1586208877714,122.82,7283.53,0.0,-0.9306,0.00015,0.94226]
[1586208882750,122.81,7283.65,0.0,-0.93059,0.00015,0.94243]
[1586208887409,122.81,7283.27,0.0,-0.93065,0.00015,0.94174]
[1586208892822,122.81,7283.18,0.0,-0.93067,0.00015,0.94156]
[1586208897860,122.81,7283.41,0.0,-0.93063,0.00015,0.94193]
[1586208902893,122.81,7283.68,0.0,-0.9306,0.00015,0.94237]
[1586208908934,122.8,7284.69,0.0,-0.93045,0.00015,0.94403]
[1586208913968,122.79,7286.13,0.0,-0.93024,0.00015,0.94638]
[1586208919004,122.78,7287.92,0.0,-0.92999,0.00015,0.94924]
[1586208924461,122.76,7288.38,0.0,-0.92995,0.00015,0.94975]
[1586208930079,122.74,7288.5,0.0,-0.92996,0.00015,0.94959]
[1586208935117,122.73,7288.72,0.0,-0.92998,0.00015,0.94936]
[1586208940155,122.71,7288.73,0.0,-0.93,0.00015,0.9491]
[1586208945191,122.7,7288.92,0.0,-0.93,0.00015,0.94916]
[1586208950225,122.68,7288.9,0.0,-0.93003,0.00015,0.94886]
[1586208955259,122.67,7288.82,0.0,-0.93007,0.00015,0.94848]
[1586208960292,122.66,7288.37,0.0,-0.93016,0.00015,0.94747]
[1586208965329,122.65,7288.34,0.0,-0.93018,0.00015,0.94723]
[1586208970366,122.64,7288.3,0.0,-0.9302,0.00015,0.94699]
[1586208975399,122.63,7288.23,0.0,-0.93023,0.00015,0.94671]
[1586208980435,122.62,7288.17,0.0,-0.93025,0.00015,0.94644]
[1586208985465,122.61,7288.37,0.0,-0.93024,0.00015,0.94664]
[1586208990504,122.6,7288.24,0.0,-0.93027,0.00015,0.94625]
[1586208995541,122.59,7288.27,0.0,-0.9303,0.00015,0.94587]
[1586209000573,122.59,7288.26,0.0,-0.93031,0.00015,0.94572]
[1586209005609,122.58,7287.82,0.0,-0.93039,0.00015,0.94486]
[1586209010645,122.58,7287.68,0.0,-0.93042,0.00015,0.94454]
[1586209015681,122.58,7286.36,0.0,-0.93063,0.00015,0.94222]
[1586209020718,122.58,7283.95,0.0,-0.93099,0.00015,0.93808]
[1586209025749,122.59,7283.3,0.0,-0.93107,0.00015,0.93714]
[1586209030786,122.6,7282.69,0.0,-0.93115,0.00015,0.9363]
[1586209035819,122.62,7280.64,0.0,-0.93143,0.00015,0.93302]
[1586209040855,122.64,7279.2,0.0,-0.93162,0.00015,0.93087]
[1586209045891,122.66,7278.97,0.0,-0.93162,0.00015,0.93089]
[1586209050927,122.68,7278.73,0.0,-0.93161,0.00015,0.93087]
[1586209055961,122.7,7278.58,0.0,-0.93162,0.00015,0.93071]
[1586209060996,122.73,7277.6,0.0,-0.93173,0.00015,0.92943]
[1586209066025,122.75,7275.81,0.0,-0.93195,0.00015,0.92683]
[1586209071067,122.78,7275.66,0.0,-0.93193,0.00015,0.92711]
[1586209076101,122.82,7275.1,0.0,-0.93195,0.00015,0.92675]
[1586209081134,122.84,7274.48,0.0,-0.932,0.00015,0.9262]
[1586209086173,122.87,7273.07,0.0,-0.93216,0.00015,0.92431]
[1586209091202,122.91,7272.31,0.0,-0.93222,0.00015,0.92361]
[1586209096237,122.94,7271.07,0.0,-0.93235,0.00015,0.92212]
[1586209097486,122.95,7271.1,0.0,-0.93233,0.00015,0.9223]
[1586209103287,122.99,7270.6,0.0,-0.93233,0.00015,0.92222]
[1586209108322,123.03,7270.6,0.0,-0.93227,0.00015,0.92286]
[1586209113365,123.06,7270.37,0.0,-0.93227,0.00015,0.92275]
[1586209118395,123.09,7270.7,0.0,-0.93216,0.00015,0.9239]
[1586209123425,123.12,7270.92,0.0,-0.93208,0.00015,0.92481]
[1586209128465,123.15,7270.93,0.0,-0.93203,0.00015,0.92534]
[1586209138532,123.2,7271.85,0.0,-0.9318,0.00015,0.92781]
[1586209143570,123.22,7272.38,0.0,-0.93169,0.00015,0.92909]
[1586209148605,123.24,7274.16,0.0,-0.93139,0.00015,0.93246]
[1586209153639,123.25,7274.63,0.0,-0.9313,0.00015,0.93347]
[1586209156441,123.25,7275.05,0.0,-0.93123,0.00015,0.93425]
[1586209161696,123.26,7277.32,0.0,-0.93087,0.00015,0.93825]
[1586209163605,123.26,7277.65,0.0,-0.93082,0.00015,0.93883]
[1586209168745,123.26,7278.46,0.0,-0.93071,0.00015,0.94017]
[1586209170272,123.25,7278.9,0.0,-0.93064,0.00015,0.94091]
[1586209175789,123.24,7282.38,0.0,-0.93015,0.00015,0.94642]
[1586209180825,123.23,7282.7,0.0,-0.93013,0.00015,0.94667]
[1586209185861,123.21,7282.88,0.0,-0.93013,0.00015,0.94668]
[1586209190898,123.19,7283.2,0.0,-0.93011,0.00015,0.94692]
[1586209195930,123.17,7283.99,0.0,-0.93002,0.00015,0.94797]
[1586209200972,123.16,7283.39,0.0,-0.93014,0.00015,0.94661]
[1586209208823,123.14,7282.95,0.0,-0.93024,0.00015,0.94549]
[1586209214061,123.12,7283.31,0.0,-0.93022,0.00015,0.94581]
[1586209219096,123.11,7283.08,0.0,-0.93027,0.00015,0.94517]
[1586209224131,123.09,7282.99,0.0,-0.93031,0.00015,0.9448]
[1586209229162,123.08,7282.88,0.0,-0.93035,0.00015,0.94441]
[1586209234199,123.07,7283.36,0.0,-0.93031,0.00015,0.94471]
[1586209239235,123.06,7283.01,0.0,-0.93038,0.00015,0.94393]
[1586209244272,123.05,7282.6,0.0,-0.93046,0.00015,0.94306]
[1586209249303,123.05,7282.5,0.0,-0.93049,0.00015,0.94276]
[1586209254343,123.04,7282.11,0.0,-0.93056,0.00015,0.94196]
[1586209259376,123.04,7281.86,0.0,-0.93061,0.00015,0.94145]
[1586209264407,123.03,7280.48,0.0,-0.93082,0.00015,0.93903]
[1586209269445,123.04,7280.25,0.0,-0.93085,0.00015,0.93866]
[1586209274481,123.04,7280.34,0.0,-0.93084,0.00015,0.93884]
[1586209279518,123.04,7280.31,0.0,-0.93084,0.00015,0.93882]
[1586209283518,123.04,7280.3,0.0,-0.93084,0.00015,0.93881]
[1586209288579,123.04,7280.18,0.0,-0.93085,0.00015,0.93864]
[1586209293619,123.04,7280.16,0.0,-0.93087,0.00015,0.93833]
[1586209304700,123.05,7280.18,0.0,-0.93086,0.00015,0.93846]
[1586209309738,123.05,7280.15,0.0,-0.93086,0.00015,0.93844]
[1586209314772,123.05,7280.18,0.0,-0.93086,0.00015,0.93853]
[1586209319805,123.05,7279.99,0.0,-0.93088,0.00015,0.93824]
[1586209324838,123.06,7279.99,0.0,-0.93088,0.00015,0.93827]
[1586209329874,123.06,7279.93,0.0,-0.93088,0.00015,0.93821]
[1586209334910,123.06,7279.91,0.0,-0.93088,0.00015,0.93822]
[1586209339942,123.06,7279.66,0.0,-0.93092,0.00015,0.93783]
[1586209344978,123.07,7279.8,0.0,-0.93089,0.00015,0.93812]
[1586209350462,123.07,7280.0,0.0,-0.93086,0.00015,0.93851]
[1586209356059,123.07,7280.42,0.0,-0.93081,0.00015,0.93896]
[1586209362099,123.07,7280.39,0.0,-0.93081,0.00015,0.93891]
[1586209367132,123.07,7280.6,0.0,-0.93078,0.00015,0.9393]
[1586209372167,123.07,7280.49,0.0,-0.9308,0.00015,0.9391]
[1586209377205,123.07,7280.54,0.0,-0.93079,0.00015,0.93918]
[1586209382238,123.07,7280.73,0.0,-0.93076,0.00015,0.93951]
[1586209387274,123.07,7280.73,0.0,-0.93076,0.00015,0.93952]
[1586209392308,123.07,7280.77,0.0,-0.93075,0.00015,0.93958]
[1586209398351,123.07,7280.73,0.0,-0.93076,0.00015,0.93949]
[1586209403384,123.07,7280.97,0.0,-0.93073,0.00015,0.9399]
[1586209410437,123.07,7280.42,0.0,-0.93081,0.00015,0.93894]
[1586209415469,123.07,7280.54,0.0,-0.93081,0.00015,0.93882]
[1586209420508,123.07,7280.5,0.0,-0.93082,0.00015,0.93877]
[1586209425541,123.07,7280.64,0.0,-0.9308,0.00015,0.93903]
[1586209435608,123.07,7280.64,0.0,-0.93079,0.00015,0.93905]
[1586209440643,123.07,7281.83,0.0,-0.93061,0.00015,0.94107]
[1586209445680,123.07,7281.91,0.0,-0.93061,0.00015,0.94114]
[1586209450714,123.06,7282.25,0.0,-0.93056,0.00015,0.94165]
[1586209455752,123.06,7282.3,0.0,-0.93056,0.00015,0.94167]
[1586209461462,123.05,7282.07,0.0,-0.93061,0.00015,0.94118]
[1586209467462,123.05,7282.32,0.0,-0.93058,0.00015,0.94154]
[1586209472870,123.05,7281.83,0.0,-0.93068,0.00015,0.9403]
[1586209477904,123.04,7281.92,0.0,-0.93067,0.00015,0.94042]
[1586209482350,123.04,7281.85,0.0,-0.93068,0.00015,0.94026]
[1586209487974,123.04,7281.94,0.0,-0.93068,0.00015,0.94036]
[1586209494020,123.04,7281.89,0.0,-0.93069,0.00015,0.94022]
[1586209499052,123.03,7282.21,0.0,-0.93064,0.00015,0.94075]
[1586209504089,123.03,7282.27,0.0,-0.93064,0.00015,0.94081]
[1586209509462,123.03,7281.95,0.0,-0.93069,0.00015,0.94022]
[1586209515462,123.03,7282.05,0.0,-0.93068,0.00015,0.94035]
[1586209521207,123.02,7282.53,0.0,-0.93061,0.00015,0.94113]
[1586209526242,123.02,7282.58,0.0,-0.93061,0.00015,0.94114]
[1586209531279,123.02,7282.8,0.0,-0.9306,0.00015,0.94114]
[1586209536311,123.01,7282.5,0.0,-0.93065,0.00015,0.94057]
[1586209541348,123.01,7282.59,0.0,-0.93064,0.00015,0.94068]
[1586209548392,123.01,7282.63,0.0,-0.93064,0.00015,0.9407]
[1586209553432,123.01,7282.07,0.0,-0.93073,0.00015,0.9397]
[1586209553855,123.01,7282.07,0.0,-0.93073,0.00015,0.9397]
[1586209559473,123.01,7282.29,0.0,-0.9307,0.00015,0.9401]
[1586209566462,123.01,7282.02,0.0,-0.93074,0.00015,0.93961]
[1586209571561,123.01,7282.1,0.0,-0.93073,0.00015,0.93974]
[1586209573432,123.01,7282.12,0.0,-0.93072,0.00015,0.93977]
[1586209578606,123.01,7282.2,0.0,-0.93071,0.00015,0.93991]
[1586209583642,123.01,7282.14,0.0,-0.93072,0.00015,0.93979]
[1586209588679,123.01,7282.38,0.0,-0.93069,0.00015,0.94019]
[1586209593714,123.0,7282.86,0.0,-0.93064,0.00015,0.94068]
[1586209598749,123.0,7283.2,0.0,-0.93059,0.00015,0.9412]
[1586209605462,123.0,7283.3,0.0,-0.93058,0.00015,0.94132]
[1586209610833,122.99,7283.56,0.0,-0.93055,0.00015,0.9417]
[1586209617462,122.99,7283.36,0.0,-0.93059,0.00015,0.94128]
[1586209623462,122.99,7283.42,0.0,-0.93058,0.00015,0.94132]
[1586209629462,122.98,7283.39,0.0,-0.93059,0.00015,0.9412]
[1586209635462,122.98,7283.48,0.0,-0.93059,0.00015,0.94128]
[1586209641039,122.97,7283.88,0.0,-0.93053,0.00015,0.94192]
[1586209647086,122.97,7283.57,0.0,-0.93059,0.00015,0.94129]
[1586209652119,122.97,7283.9,0.0,-0.93057,0.00015,0.94147]
[1586209657153,122.96,7284.2,0.0,-0.93053,0.00015,0.94193]
[1586209662192,122.95,7286.52,0.0,-0.93018,0.00015,0.9458]
[1586209668231,122.94,7286.25,0.0,-0.93025,0.00015,0.94509]
[1586209671990,122.93,7286.82,0.0,-0.93017,0.00015,0.94597]
[1586209677461,122.92,7286.69,0.0,-0.93022,0.00015,0.94548]
[1586209683338,122.91,7286.65,0.0,-0.93024,0.00015,0.94519]
[1586209688372,122.9,7286.72,0.0,-0.93025,0.00015,0.94513]
[1586209693407,122.89,7286.7,0.0,-0.93027,0.00015,0.94493]
[1586209698439,122.88,7286.7,0.0,-0.93028,0.00015,0.94477]
[1586209703473,122.87,7286.82,0.0,-0.93028,0.00015,0.94482]
[1586209708509,122.86,7287.87,0.0,-0.93014,0.00015,0.94647]
[1586209713544,122.85,7287.94,0.0,-0.93017,0.00015,0.94606]
[1586209719460,122.84,7287.95,0.0,-0.93019,0.00015,0.94586]
[1586209724625,122.83,7288.25,0.0,-0.93016,0.00015,0.94618]
[1586209727057,122.82,7288.32,0.0,-0.93015,0.00015,0.94624]
[1586209732681,122.81,7288.92,0.0,-0.93009,0.00015,0.94702]
[1586209735084,122.8,7289.05,0.0,-0.93008,0.00015,0.94715]
[1586209740734,122.79,7289.85,0.0,-0.92998,0.00015,0.94827]
[1586209745772,122.77,7289.91,0.0,-0.92999,0.00015,0.94811]
[1586209750803,122.76,7290.12,0.0,-0.92999,0.00015,0.94823]
[1586209755841,122.75,7290.33,0.0,-0.92998,0.00015,0.94835]
[1586209760877,122.73,7290.74,0.0,-0.92994,0.00016,0.94881]
[1586209765911,122.72,7290.6,0.0,-0.92999,0.00015,0.94829]
[1586209770947,122.7,7291.06,0.0,-0.92994,0.00016,0.94884]
[1586209775982,122.69,7291.13,0.0,-0.92998,0.00016,0.94834]
[1586209781019,122.67,7291.12,0.0,-0.93,0.00015,0.94811]
[1586209786051,122.66,7290.48,0.0,-0.93012,0.00015,0.94678]
[1586209791089,122.65,7289.96,0.0,-0.93022,0.00015,0.9457]
[1586209796119,122.65,7289.9,0.0,-0.93024,0.00015,0.94546]
[1586209796911,122.65,7289.9,0.0,-0.93024,0.00015,0.94546]
[1586209800947,122.64,7288.7,0.0,-0.93043,0.00015,0.94328]
[1586209806190,122.64,7286.03,0.0,-0.93084,0.00015,0.93866]
[1586209811230,122.65,7285.71,0.0,-0.93088,0.00015,0.93822]
[1586209816261,122.66,7286.26,0.0,-0.93078,0.00015,0.93931]
[1586209821295,122.66,7286.7,0.0,-0.93071,0.00015,0.94018]
[1586209826328,122.67,7286.51,0.0,-0.93073,0.00015,0.93992]
[1586209831375,122.67,7286.46,0.0,-0.93075,0.00015,0.93959]
[1586209836400,122.67,7286.77,0.0,-0.9307,0.00015,0.9402]
[1586209841438,122.68,7287.28,0.0,-0.93061,0.00015,0.94112]
[1586209846470,122.68,7288.12,0.0,-0.93048,0.00015,0.94259]
[1586209851506,122.67,7288.28,0.0,-0.93046,0.00015,0.94284]
[1586209856539,122.67,7288.71,0.0,-0.9304,0.00015,0.94354]
[1586209861577,122.67,7288.68,0.0,-0.93041,0.00015,0.94344]
[1586209866611,122.67,7288.78,0.0,-0.9304,0.00015,0.94356]
[1586209871644,122.66,7288.88,0.0,-0.93039,0.00015,0.94368]
[1586209876681,122.66,7288.44,0.0,-0.93046,0.00015,0.94285]
[1586209881714,122.66,7288.58,0.0,-0.93045,0.00015,0.94305]
[1586209886749,122.66,7288.57,0.0,-0.93045,0.00015,0.943]
[1586209891787,122.65,7288.62,0.0,-0.93047,0.00015,0.94271]
[1586209892306,122.65,7288.62,0.0,-0.93047,0.00015,0.94271]
[1586209897829,122.65,7290.71,0.0,-0.93015,0.00015,0.94628]
[1586209898283,122.65,7290.71,0.0,-0.93015,0.00015,0.94628]
[1586209903870,122.64,7292.35,0.0,-0.92992,0.00016,0.94888]
[1586209908903,122.62,7293.29,0.0,-0.9298,0.00016,0.95026]
[1586209913940,122.6,7293.49,0.0,-0.9298,0.00016,0.95031]
[1586209918975,122.59,7293.79,0.0,-0.92978,0.00016,0.95055]
[1586209924010,122.57,7293.69,0.0,-0.92983,0.00016,0.95007]
[1586209929047,122.56,7293.6,0.0,-0.92986,0.00016,0.94966]
[1586209934082,122.54,7293.32,0.0,-0.92993,0.00016,0.94892]
[1586209939114,122.53,7293.38,0.0,-0.92994,0.00016,0.9488]
[1586209944149,122.52,7293.18,0.0,-0.92999,0.00016,0.94825]
[1586209949185,122.51,7292.69,0.0,-0.93009,0.00016,0.94717]
[1586209954219,122.5,7292.68,0.0,-0.93013,0.00016,0.94669]
[1586209959460,122.49,7292.04,0.0,-0.93024,0.00015,0.94546]
[1586209965297,122.49,7292.79,0.0,-0.93013,0.00016,0.94665]
[1586209970331,122.48,7292.6,0.0,-0.93017,0.00015,0.9462]
[1586209975367,122.47,7293.12,0.0,-0.93011,0.00016,0.94698]
[1586209980401,122.47,7292.97,0.0,-0.93014,0.00016,0.94658]
[1586209986444,122.46,7293.33,0.0,-0.9301,0.00016,0.94705]
[1586209992462,122.45,7292.83,0.0,-0.93019,0.00015,0.94602]
[1586209997530,122.44,7293.58,0.0,-0.93009,0.00016,0.94723]
[1586210002558,122.44,7293.69,0.0,-0.93009,0.00016,0.94727]
[1586210007589,122.43,7294.01,0.0,-0.93005,0.00016,0.94768]
[1586210012627,122.42,7293.83,0.0,-0.93011,0.00016,0.94689]
[1586210017664,122.41,7293.86,0.0,-0.93012,0.00016,0.94682]
[1586210022698,122.4,7293.86,0.0,-0.93013,0.00016,0.9467]
[1586210027736,122.4,7294.23,0.0,-0.93009,0.00016,0.94721]
[1586210032767,122.39,7295.5,0.0,-0.92991,0.00016,0.94926]
[1586210037804,122.38,7296.07,0.0,-0.92984,0.00016,0.95002]
[1586210042836,122.36,7296.56,0.0,-0.92979,0.00016,0.95065]
[1586210043785,122.36,7296.28,0.0,-0.92984,0.00016,0.95011]
[1586210049462,122.35,7296.29,0.0,-0.92986,0.00016,0.94986]
[1586210054926,122.33,7296.47,0.0,-0.92985,0.00016,0.94996]
[1586210059959,122.32,7296.13,0.0,-0.92993,0.00016,0.94916]
[1586210064993,122.31,7296.11,0.0,-0.92995,0.00016,0.94893]
[1586210070030,122.3,7296.01,0.0,-0.92998,0.00016,0.94858]
[1586210075067,122.29,7296.47,0.0,-0.92994,0.00016,0.94892]
[1586210080102,122.28,7296.12,0.0,-0.93002,0.00016,0.94811]
[1586210085139,122.28,7295.42,0.0,-0.93013,0.00016,0.94679]
[1586210090172,122.27,7295.56,0.0,-0.93012,0.00016,0.94695]
[1586210095203,122.27,7296.18,0.0,-0.93003,0.00016,0.94796]
[1586210100245,122.26,7296.49,0.0,-0.93,0.00016,0.94837]
[1586210105278,122.25,7296.5,0.0,-0.93001,0.00016,0.94825]
[1586210110309,122.25,7296.49,0.0,-0.93002,0.00016,0.94811]
[1586210115348,122.24,7295.35,0.0,-0.93021,0.00016,0.94603]
[1586210120381,122.24,7295.11,0.0,-0.93025,0.00016,0.94556]
[1586210125420,122.24,7295.52,0.0,-0.93019,0.00016,0.94623]
[1586210130454,122.24,7294.99,0.0,-0.93028,0.00016,0.94527]
[1586210134415,122.24,7294.26,0.0,-0.93041,0.00015,0.94367]
[1586210139515,122.24,7292.82,0.0,-0.93063,0.00015,0.94124]
[1586210144551,122.25,7292.66,0.0,-0.93064,0.00015,0.9411]
[1586210149586,122.25,7293.01,0.0,-0.93057,0.00015,0.94182]
[1586210154622,122.26,7293.83,0.0,-0.93044,0.00015,0.94331]
[1586210159657,122.26,7293.73,0.0,-0.93045,0.00015,0.94319]
[1586210164688,122.26,7293.93,0.0,-0.93041,0.00015,0.94358]
[1586210169729,122.26,7294.1,0.0,-0.93039,0.00015,0.94391]
[1586210174763,122.27,7294.21,0.0,-0.93037,0.00015,0.94412]
[1586210179797,122.27,7294.08,0.0,-0.93039,0.00015,0.94391]
[1586210184834,122.27,7293.93,0.0,-0.93041,0.00015,0.94368]
[1586210189866,122.27,7294.59,0.0,-0.9303,0.00016,0.94484]
[1586210194899,122.27,7294.9,0.0,-0.93028,0.00016,0.94506]
[1586210199937,122.27,7294.93,0.0,-0.93027,0.00016,0.94509]
[1586210204971,122.27,7295.44,0.0,-0.9302,0.00016,0.94594]
[1586210210005,122.26,7294.68,0.0,-0.93032,0.00016,0.94458]
[1586210215042,122.26,7294.97,0.0,-0.93028,0.00016,0.94506]
[1586210220074,122.26,7295.03,0.0,-0.93027,0.00016,0.94512]
[1586210225111,122.26,7294.98,0.0,-0.93028,0.00016,0.94502]
[1586210230144,122.26,7295.54,0.0,-0.9302,0.00016,0.94597]
[1586210235183,122.25,7295.49,0.0,-0.93021,0.00016,0.94583]
[1586210239972,122.25,7295.94,0.0,-0.93014,0.00016,0.94657]
[1586210245253,122.25,7295.35,0.0,-0.93024,0.00016,0.94548]
[1586210250287,122.25,7296.06,0.0,-0.93014,0.00016,0.94666]
[1586210255319,122.24,7296.0,0.0,-0.93017,0.00016,0.94619]
[1586210260364,122.24,7295.9,0.0,-0.93019,0.00016,0.94595]
[1586210265393,122.24,7295.96,0.0,-0.93019,0.00016,0.94601]
[1586210275462,122.23,7296.25,0.0,-0.93015,0.00016,0.9464]
[1586210280462,122.23,7296.61,0.0,-0.93011,0.00016,0.94695]
[1586210285531,122.22,7296.7,0.0,-0.9301,0.00016,0.94704]
[1586210290569,122.22,7296.54,0.0,-0.93013,0.00016,0.94666]
[1586210295600,122.21,7296.46,0.0,-0.93015,0.00016,0.94645]
[1586210300637,122.21,7296.92,0.0,-0.93009,0.00016,0.94718]
[1586210305672,122.21,7296.59,0.0,-0.93015,0.00016,0.94654]
[1586210310705,122.2,7296.71,0.0,-0.93013,0.00016,0.94668]
[1586210315740,122.2,7297.42,0.0,-0.93005,0.00016,0.94751]
[1586210320778,122.19,7297.52,0.0,-0.93005,0.00016,0.94759]
[1586210325809,122.19,7298.11,0.0,-0.92996,0.00016,0.94853]
[1586210327572,122.19,7297.89,0.0,-0.93,0.00016,0.94812]
[1586210332861,122.17,7300.54,0.0,-0.92961,0.00016,0.95258]
[1586210337898,122.16,7300.24,0.0,-0.92968,0.00016,0.95178]
[1586210339008,122.16,7300.36,0.0,-0.92967,0.00016,0.95194]
[1586210344944,122.14,7300.36,0.0,-0.92969,0.00016,0.95166]
[1586210349981,122.13,7300.68,0.0,-0.92966,0.00016,0.952]
[1586210355014,122.12,7300.93,0.0,-0.92965,0.00016,0.95219]
[1586210360052,122.1,7301.08,0.0,-0.92965,0.00016,0.95221]
[1586210365084,122.09,7301.41,0.0,-0.92962,0.00016,0.95254]
[1586210370117,122.08,7300.94,0.0,-0.92972,0.00016,0.95148]
[1586210375156,122.06,7301.34,0.0,-0.9297,0.00016,0.95166]
[1586210380189,122.05,7301.71,0.0,-0.92966,0.00016,0.95209]
[1586210385226,122.04,7301.98,0.0,-0.92964,0.00016,0.95233]
[1586210390258,122.03,7302.57,0.0,-0.92957,0.00016,0.95312]
[1586210395297,122.01,7303.46,0.0,-0.92946,0.00016,0.95439]
[1586210400330,121.99,7303.73,0.0,-0.92945,0.00016,0.95457]
[1586210405363,121.98,7303.24,0.0,-0.92955,0.00016,0.95343]
[1586210410397,121.97,7303.52,0.0,-0.92953,0.00016,0.95366]
[1586210415435,121.95,7303.75,0.0,-0.92952,0.00016,0.95381]
[1586210420471,121.94,7303.48,0.0,-0.92958,0.00016,0.9531]
[1586210425505,121.93,7303.88,0.0,-0.92954,0.00016,0.95356]
[1586210430540,121.91,7303.86,0.0,-0.92957,0.00016,0.95329]
[1586210435574,121.9,7303.82,0.0,-0.92962,0.00016,0.95266]
[1586210440608,121.89,7303.71,0.0,-0.92966,0.00016,0.95226]
[1586210445644,121.88,7304.03,0.0,-0.92963,0.00016,0.95263]
[1586210450678,121.87,7303.77,0.0,-0.92969,0.00016,0.95198]
[1586210460752,121.85,7302.82,0.0,-0.92986,0.00016,0.95001]
[1586210465790,121.85,7302.77,0.0,-0.92988,0.00016,0.94983]
[1586210470823,121.84,7302.1,0.0,-0.92999,0.00016,0.9486]
[1586210475861,121.84,7302.17,0.0,-0.92998,0.00016,0.94868]
[1586210478834,121.84,7301.98,0.0,-0.93001,0.00016,0.94832]
[1586210479667,121.84,7301.71,0.0,-0.93006,0.00016,0.94785]
[1586210481179,121.84,7299.63,0.0,-0.93038,0.00016,0.94419]
[1586210482905,121.84,7296.83,0.0,-0.93081,0.00015,0.93937]
[1586210487943,121.86,7294.25,0.0,-0.93117,0.00015,0.93523]
[1586210492982,121.89,7293.92,0.0,-0.9312,0.00015,0.93479]
[1586210498014,121.91,7293.57,0.0,-0.93121,0.00015,0.93462]
[1586210500608,121.92,7293.62,0.0,-0.93119,0.00015,0.93488]
[1586210502919,121.93,7293.09,0.0,-0.93125,0.00015,0.93413]
[1586210503989,121.94,7292.2,0.0,-0.93138,0.00015,0.93267]
[1586210509089,121.97,7290.08,0.0,-0.93164,0.00015,0.92969]
[1586210512462,121.99,7290.04,0.0,-0.93161,0.00015,0.92999]
[1586210518156,122.03,7291.12,0.0,-0.93138,0.00015,0.9325]
[1586210523189,122.06,7290.64,0.0,-0.93141,0.00015,0.93215]
[1586210528228,122.08,7290.8,0.0,-0.93134,0.00015,0.93291]
[1586210533262,122.11,7290.72,0.0,-0.93131,0.00015,0.93323]
[1586210538297,122.13,7290.75,0.0,-0.93126,0.00015,0.93372]
[1586210543326,122.15,7290.86,0.0,-0.93121,0.00015,0.93432]
[1586210544432,122.16,7291.08,0.0,-0.93117,0.00015,0.93478]
[1586210550379,122.18,7292.44,0.0,-0.93092,0.00015,0.93752]
[1586210555415,122.19,7292.69,0.0,-0.93088,0.00015,0.93791]
[1586210560447,122.21,7293.38,0.0,-0.93075,0.00015,0.93933]
[1586210565462,122.22,7292.22,0.0,-0.93091,0.00015,0.93754]
[1586210570519,122.23,7294.59,0.0,-0.93052,0.00015,0.94189]
[1586210575565,122.24,7294.05,0.0,-0.93059,0.00015,0.94109]
[1586210578455,122.24,7294.32,0.0,-0.93054,0.00015,0.9416]
[1586210583613,122.25,7294.78,0.0,-0.93046,0.00015,0.9425]
[1586210588648,122.25,7294.7,0.0,-0.93047,0.00015,0.94244]
[1586210593681,122.25,7294.48,0.0,-0.9305,0.00015,0.94213]
[1586210598711,122.26,7293.96,0.0,-0.93057,0.00015,0.94132]
[1586210603751,122.27,7294.17,0.0,-0.93053,0.00015,0.94178]
[1586210608787,122.27,7294.22,0.0,-0.93051,0.00015,0.94198]
[1586210613822,122.28,7294.35,0.0,-0.9305,0.00015,0.94199]
[1586210618858,122.28,7294.4,0.0,-0.93048,0.00015,0.94216]
[1586210623899,122.29,7294.17,0.0,-0.93051,0.00015,0.94185]
[1586210628924,122.29,7294.29,0.0,-0.93048,0.00015,0.94213]
[1586210633968,122.29,7293.55,0.0,-0.93059,0.00015,0.94092]
[1586210638996,122.3,7293.34,0.0,-0.93061,0.00015,0.94069]
[1586210642221,122.31,7292.67,0.0,-0.93071,0.00015,0.9396]
[1586210648061,122.32,7290.29,0.0,-0.93104,0.00015,0.93577]
[1586210650100,122.33,7289.24,0.0,-0.93119,0.00015,0.93408]
[1586210656120,122.35,7288.0,0.0,-0.93134,0.00015,0.93234]
[1586210661152,122.38,7287.32,0.0,-0.93141,0.00015,0.93158]
[1586210666185,122.4,7287.49,0.0,-0.93134,0.00015,0.9323]
[1586210671226,122.42,7287.54,0.0,-0.93132,0.00015,0.93248]
[1586210681295,122.47,7286.44,0.0,-0.93141,0.00015,0.93136]
[1586210687335,122.49,7286.23,0.0,-0.93139,0.00015,0.93151]
[1586210692371,122.52,7286.1,0.0,-0.93137,0.00015,0.93168]
[1586210694145,122.52,7286.13,0.0,-0.93136,0.00015,0.93181]
[1586210694451,122.53,7286.14,0.0,-0.93135,0.00015,0.9319]
[1586210697401,122.54,7282.82,0.0,-0.93184,0.00015,0.92643]
[1586210702438,122.57,7281.96,0.0,-0.93191,0.00015,0.92553]
[1586210707478,122.6,7282.63,0.0,-0.93176,0.00015,0.92725]
[1586210717548,122.66,7283.37,0.0,-0.93155,0.00015,0.9295]
[1586210722582,122.68,7283.67,0.0,-0.93146,0.00015,0.93045]
[1586210723213,122.68,7283.67,0.0,-0.93146,0.00015,0.93045]
[1586210728622,122.7,7287.59,0.0,-0.93082,0.00015,0.93762]
[1586210733657,122.71,7288.69,0.0,-0.93067,0.00015,0.93933]
[1586210738696,122.71,7289.55,0.0,-0.93053,0.00015,0.94088]
[1586210743733,122.71,7289.65,0.0,-0.93051,0.00015,0.94106]
[1586210748761,122.71,7289.67,0.0,-0.93051,0.00015,0.94112]
[1586210750228,122.71,7289.67,0.0,-0.93051,0.00015,0.94111]
[1586210756818,122.71,7290.69,0.0,-0.93035,0.00015,0.94285]
[1586210761850,122.71,7291.54,0.0,-0.93023,0.00015,0.94426]
[1586210766891,122.7,7291.5,0.0,-0.93024,0.00015,0.94411]
[1586210771926,122.7,7291.45,0.0,-0.93026,0.00015,0.94391]
[1586210776959,122.69,7291.39,0.0,-0.93028,0.00015,0.94373]
[1586210781993,122.69,7290.18,0.0,-0.93047,0.00015,0.94157]
[1586210787031,122.69,7288.66,0.0,-0.9307,0.00015,0.93896]
[1586210788398,122.69,7288.93,0.0,-0.93066,0.00015,0.93944]
[1586210794077,122.7,7288.05,0.0,-0.9308,0.00015,0.93772]
[1586210799120,122.71,7286.89,0.0,-0.93096,0.00015,0.93589]
[1586210804155,122.72,7286.49,0.0,-0.93101,0.00015,0.9354]
[1586210809189,122.73,7286.83,0.0,-0.93093,0.00015,0.93619]
[1586210814224,122.74,7287.24,0.0,-0.93085,0.00015,0.93712]
[1586210819255,122.75,7286.99,0.0,-0.93087,0.00015,0.93684]
[1586210824294,122.76,7286.88,0.0,-0.93088,0.00015,0.93679]
[1586210829330,122.77,7285.9,0.0,-0.93101,0.00015,0.9353]
[1586210834365,122.78,7284.82,0.0,-0.93115,0.00015,0.93364]
[1586210837935,122.79,7284.25,0.0,-0.93123,0.00015,0.93282]
[1586210843429,122.81,7283.76,0.0,-0.93126,0.00015,0.93235]
[1586210848459,122.83,7283.42,0.0,-0.93129,0.00015,0.93208]
[1586210853462,122.85,7282.9,0.0,-0.93136,0.00015,0.93118]
[1586210858532,122.87,7283.17,0.0,-0.93128,0.00015,0.93197]
[1586210863565,122.88,7283.15,0.0,-0.93126,0.00015,0.93223]
[1586210868602,122.9,7283.49,0.0,-0.93118,0.00015,0.93309]
[1586210873639,122.91,7282.96,0.0,-0.93124,0.00015,0.93244]
[1586210877292,122.92,7282.1,0.0,-0.93135,0.00015,0.93112]
[1586210882701,122.95,7279.57,0.0,-0.93169,0.00015,0.92724]
[1586210887732,122.97,7279.56,0.0,-0.93165,0.00015,0.92767]
[1586210892771,123.0,7279.78,0.0,-0.93158,0.00015,0.92848]
[1586210897802,123.02,7281.1,0.0,-0.93134,0.00015,0.93113]
[1586210902838,123.03,7282.02,0.0,-0.93117,0.00015,0.93297]
[1586210907875,123.04,7283.26,0.0,-0.93097,0.00015,0.9353]
[1586210912914,123.05,7283.06,0.0,-0.931,0.00015,0.93481]
[1586210917946,123.06,7283.14,0.0,-0.93098,0.00015,0.93509]
[1586210922978,123.07,7283.35,0.0,-0.93093,0.00015,0.93559]
[1586210928015,123.08,7281.56,0.0,-0.93119,0.00015,0.93266]
[1586210932108,123.09,7281.43,0.0,-0.93119,0.00015,0.93263]
[1586210932411,123.09,7281.43,0.0,-0.93119,0.00015,0.93263]
[1586210938087,123.1,7280.65,0.0,-0.93128,0.00015,0.93157]
[1586210943124,123.11,7281.17,0.0,-0.93118,0.00015,0.9327]
[1586210948157,123.13,7280.93,0.0,-0.9312,0.00015,0.9325]
[1586210949453,123.13,7280.87,0.0,-0.9312,0.00015,0.93245]
[1586210950328,123.13,7280.89,0.0,-0.93119,0.00015,0.93253]
[1586210952322,123.13,7280.67,0.0,-0.93122,0.00015,0.93219]
[1586210958228,123.15,7279.87,0.0,-0.93131,0.00015,0.93113]
[1586210958879,123.16,7280.0,0.0,-0.93129,0.00015,0.93141]
[1586210964273,123.17,7279.8,0.0,-0.9313,0.00015,0.93132]
[1586210964746,123.17,7279.56,0.0,-0.93133,0.00015,0.93095]
[1586210970460,123.19,7279.37,0.0,-0.93133,0.00015,0.93095]
[1586210976354,123.21,7278.11,0.0,-0.93151,0.00015,0.92876]
[1586210981385,123.23,7278.44,0.0,-0.93143,0.00015,0.92966]
[1586210986428,123.24,7278.25,0.0,-0.93143,0.00015,0.92963]
[1586210991461,123.26,7278.53,0.0,-0.93135,0.00015,0.93048]
[1586210996493,123.28,7278.31,0.0,-0.93136,0.00015,0.93035]
[1586211001526,123.29,7278.43,0.0,-0.93132,0.00015,0.93082]
[1586211004134,123.3,7278.38,0.0,-0.93132,0.00015,0.93083]
[1586211009581,123.31,7279.41,0.0,-0.93114,0.00015,0.93282]
[1586211014617,123.32,7280.1,0.0,-0.93102,0.00015,0.93414]
[1586211024689,123.33,7279.83,0.0,-0.93104,0.00015,0.93391]
[1586211029726,123.34,7279.13,0.0,-0.93113,0.00015,0.93285]
[1586211034763,123.35,7279.03,0.0,-0.93115,0.00015,0.93253]
[1586211039794,123.36,7279.12,0.0,-0.93112,0.00015,0.93285]
[1586211044831,123.36,7279.23,0.0,-0.93109,0.00015,0.93319]
[1586211049865,123.37,7279.69,0.0,-0.93101,0.00015,0.93409]
[1586211054903,123.37,7280.64,0.0,-0.93086,0.00015,0.9358]
[1586211059937,123.37,7280.91,0.0,-0.93081,0.00015,0.93629]
[1586211064971,123.38,7281.01,0.0,-0.9308,0.00015,0.93648]
[1586211070007,123.38,7281.26,0.0,-0.93076,0.00015,0.93691]
[1586211075043,123.38,7280.27,0.0,-0.93091,0.00015,0.93526]
[1586211080078,123.38,7280.46,0.0,-0.93087,0.00015,0.93564]
[1586211085111,123.39,7279.04,0.0,-0.93108,0.00015,0.93328]
[1586211090146,123.39,7278.59,0.0,-0.93114,0.00015,0.93265]
[1586211095184,123.4,7279.53,0.0,-0.931,0.00015,0.9341]
[1586211100219,123.41,7280.05,0.0,-0.93091,0.00015,0.93506]
[1586211105251,123.41,7281.04,0.0,-0.93076,0.00015,0.93679]
[1586211110287,123.41,7281.43,0.0,-0.9307,0.00015,0.93743]
[1586211116434,123.4,7281.31,0.0,-0.93073,0.00015,0.93718]
[1586211122366,123.4,7281.67,0.0,-0.93067,0.00015,0.93775]
[1586211127402,123.4,7281.14,0.0,-0.93076,0.00015,0.9368]
[1586211130883,123.4,7280.59,0.0,-0.93084,0.00015,0.93585]
[1586211136467,123.4,7280.75,0.0,-0.93082,0.00015,0.93617]
[1586211141505,123.4,7280.69,0.0,-0.93082,0.00015,0.93607]
[1586211146537,123.4,7280.71,0.0,-0.93082,0.00015,0.93613]
[1586211151575,123.4,7280.63,0.0,-0.93085,0.00015,0.9357]
[1586211161641,123.41,7282.21,0.0,-0.9306,0.00015,0.93849]
[1586211166682,123.4,7283.04,0.0,-0.93048,0.00015,0.93982]
[1586211170247,123.4,7283.42,0.0,-0.93043,0.00015,0.9404]
[1586211175747,123.39,7283.15,0.0,-0.93049,0.00015,0.93979]
[1586211180781,123.38,7283.23,0.0,-0.93048,0.00015,0.93984]
[1586211185814,123.38,7282.96,0.0,-0.93054,0.00015,0.93927]
[1586211191858,123.38,7282.39,0.0,-0.93063,0.00015,0.93822]
[1586211196894,123.37,7282.33,0.0,-0.93064,0.00015,0.93806]
[1586211201929,123.37,7282.25,0.0,-0.93066,0.00015,0.93789]
[1586211206964,123.37,7283.25,0.0,-0.93051,0.00015,0.93953]
[1586211212000,123.36,7283.56,0.0,-0.9305,0.00015,0.93964]
[1586211217038,123.35,7283.56,0.0,-0.93051,0.00015,0.93955]
[1586211222066,123.35,7283.87,0.0,-0.93047,0.00015,0.93998]
[1586211227101,123.34,7284.03,0.0,-0.93046,0.00015,0.94015]
[1586211232141,123.34,7284.79,0.0,-0.93035,0.00015,0.94134]
[1586211237174,123.33,7284.91,0.0,-0.93035,0.00015,0.9414]
[1586211237990,123.33,7284.91,0.0,-0.93035,0.00015,0.9414]
[1586211243645,123.31,7287.48,0.0,-0.92998,0.00015,0.94558]
[1586211249254,123.29,7288.57,0.0,-0.92985,0.00015,0.94708]
[1586211253182,123.28,7287.78,0.0,-0.92999,0.00015,0.94552]
[1586211253253,123.28,7287.78,0.0,-0.92999,0.00015,0.94552]
[1586211259328,123.26,7288.53,0.0,-0.92991,0.00015,0.94639]
[1586211264460,123.24,7289.06,0.0,-0.92986,0.00015,0.94698]
[1586211270405,123.22,7289.46,0.0,-0.92984,0.00016,0.94728]
[1586211275439,123.2,7289.9,0.0,-0.92982,0.00016,0.94739]
[1586211280474,123.18,7289.96,0.0,-0.92985,0.00016,0.94716]
[1586211281876,123.18,7289.92,0.0,-0.92986,0.00016,0.94702]
[1586211287521,123.15,7290.27,0.0,-0.92984,0.00016,0.94724]
[1586211292557,123.14,7290.34,0.0,-0.92986,0.00016,0.94705]
[1586211297595,123.12,7290.72,0.0,-0.92983,0.00016,0.9474]
[1586211303462,123.1,7290.78,0.0,-0.92986,0.00016,0.94713]
[1586211309122,123.08,7290.64,0.0,-0.92991,0.00016,0.94659]
[1586211309955,123.08,7288.68,0.0,-0.93022,0.00015,0.94312]
[1586211315720,123.07,7287.48,0.0,-0.93042,0.00015,0.9409]
[1586211320754,123.07,7286.52,0.0,-0.93057,0.00015,0.93919]
[1586211325790,123.07,7286.86,0.0,-0.93052,0.00015,0.93975]
[1586211330826,123.07,7286.4,0.0,-0.93059,0.00015,0.93894]
[1586211335858,123.07,7285.95,0.0,-0.93068,0.00015,0.93785]
[1586211340898,123.07,7286.39,0.0,-0.93061,0.00015,0.93865]
[1586211344801,123.07,7287.8,0.0,-0.93039,0.00015,0.9411]
[1586211349961,123.06,7290.2,0.0,-0.93004,0.00015,0.94512]
[1586211354992,123.05,7290.58,0.0,-0.93,0.00015,0.94557]
[1586211360461,123.04,7290.52,0.0,-0.93003,0.00015,0.94523]
[1586211363411,123.03,7290.3,0.0,-0.93008,0.00015,0.94472]
[1586211363810,123.03,7290.3,0.0,-0.93008,0.00015,0.94472]
[1586211369090,123.02,7289.05,0.0,-0.93029,0.00015,0.94238]
[1586211375138,123.01,7289.05,0.0,-0.9303,0.00015,0.94225]
[1586211380171,123.01,7288.49,0.0,-0.93039,0.00015,0.94118]
[1586211385206,123.0,7287.97,0.0,-0.93048,0.00015,0.94022]
[1586211390239,123.0,7288.97,0.0,-0.93033,0.00015,0.94187]
[1586211395273,123.0,7288.77,0.0,-0.93039,0.00015,0.94114]
[1586211400310,122.99,7288.87,0.0,-0.93038,0.00015,0.94126]
[1586211405347,122.99,7289.05,0.0,-0.93036,0.00015,0.9415]
[1586211410378,122.98,7288.95,0.0,-0.93039,0.00015,0.94123]
[1586211415413,122.98,7288.87,0.0,-0.9304,0.00015,0.94103]
[1586211420450,122.98,7289.06,0.0,-0.93038,0.00015,0.9413]
[1586211426462,122.97,7288.94,0.0,-0.9304,0.00015,0.94104]
[1586211431526,122.97,7288.7,0.0,-0.93044,0.00015,0.94058]
[1586211436559,122.97,7288.92,0.0,-0.93041,0.00015,0.94093]
[1586211446634,122.96,7289.07,0.0,-0.9304,0.00015,0.94107]
[1586211451666,122.96,7289.18,0.0,-0.93041,0.00015,0.94089]
[1586211456701,122.96,7289.29,0.0,-0.9304,0.00015,0.94104]
[1586211461736,122.96,7289.47,0.0,-0.93038,0.00015,0.94128]
[1586211466769,122.95,7289.6,0.0,-0.93036,0.00015,0.94146]
[1586211474461,122.95,7289.67,0.0,-0.93036,0.00015,0.94146]
[1586211479864,122.94,7289.84,0.0,-0.93034,0.00015,0.9417]
[1586211486462,122.94,7289.96,0.0,-0.93034,0.00015,0.94179]
[1586211491942,122.93,7289.96,0.0,-0.93034,0.00015,0.94172]
[1586211496981,122.93,7290.38,0.0,-0.93028,0.00015,0.94237]
[1586211502015,122.92,7290.57,0.0,-0.93026,0.00015,0.94261]
[1586211502536,122.92,7290.57,0.0,-0.93026,0.00015,0.94261]
[1586211508061,122.92,7290.59,0.0,-0.93027,0.00015,0.94252]
[1586211512468,122.91,7290.5,0.0,-0.93032,0.00015,0.94196]
[1586211518128,122.91,7289.69,0.0,-0.93045,0.00015,0.94049]
[1586211523163,122.91,7289.54,0.0,-0.93047,0.00015,0.94023]
[1586211528198,122.91,7289.31,0.0,-0.93051,0.00015,0.93983]
[1586211538270,122.91,7289.27,0.0,-0.93051,0.00015,0.93974]
[1586211543311,122.91,7288.58,0.0,-0.93062,0.00015,0.93858]
[1586211548339,122.91,7288.32,0.0,-0.93065,0.00015,0.93818]
[1586211553373,122.91,7288.39,0.0,-0.93064,0.00015,0.93836]
[1586211558406,122.92,7288.53,0.0,-0.93061,0.00015,0.93864]
[1586211561751,122.92,7286.99,0.0,-0.93084,0.00015,0.936]
[1586211567460,122.93,7284.41,0.0,-0.93122,0.00015,0.93179]
[1586211570293,122.94,7284.13,0.0,-0.93125,0.00015,0.93144]
[1586211575529,122.96,7283.13,0.0,-0.93138,0.00015,0.92981]
[1586211580563,122.98,7282.4,0.0,-0.93146,0.00015,0.92892]
[1586211585598,123.0,7283.06,0.0,-0.93132,0.00015,0.93042]
[1586211590633,123.02,7282.22,0.0,-0.93142,0.00015,0.9293]
[1586211595671,123.04,7282.07,0.0,-0.93141,0.00015,0.92939]
[1586211600701,123.06,7281.81,0.0,-0.93141,0.00015,0.9293]
[1586211605739,123.08,7281.76,0.0,-0.93139,0.00015,0.92955]
[1586211610774,123.1,7281.14,0.0,-0.93145,0.00015,0.92884]
[1586211615807,123.12,7281.04,0.0,-0.93143,0.00015,0.92903]
[1586211620063,123.13,7280.61,0.0,-0.93147,0.00015,0.92855]
[1586211625879,123.16,7279.31,0.0,-0.93162,0.00015,0.92679]
[1586211630916,123.18,7279.67,0.0,-0.93153,0.00015,0.92782]
[1586211635949,123.2,7279.56,0.0,-0.93153,0.00015,0.9277]
[1586211640983,123.23,7279.47,0.0,-0.93151,0.00015,0.92791]
[1586211646020,123.24,7279.81,0.0,-0.93142,0.00015,0.92883]
[1586211651462,123.26,7280.01,0.0,-0.93136,0.00015,0.92955]
[1586211657096,123.28,7279.76,0.0,-0.93137,0.00015,0.92939]
[1586211662133,123.3,7280.06,0.0,-0.9313,0.00015,0.9302]
[1586211667166,123.31,7280.2,0.0,-0.93125,0.00015,0.93068]
[1586211672203,123.32,7280.32,0.0,-0.93121,0.00015,0.93113]
[1586211678244,123.34,7280.42,0.0,-0.93117,0.00015,0.93155]
[1586211683280,123.35,7280.14,0.0,-0.9312,0.00015,0.93127]
[1586211688313,123.36,7280.14,0.0,-0.93118,0.00015,0.93147]
[1586211693351,123.37,7279.84,0.0,-0.93122,0.00015,0.93087]
[1586211698388,123.38,7279.79,0.0,-0.93121,0.00015,0.93101]
[1586211703422,123.4,7279.87,0.0,-0.93118,0.00015,0.93133]
[1586211708452,123.41,7279.83,0.0,-0.93116,0.00015,0.93146]
[1586211713493,123.42,7279.77,0.0,-0.93116,0.00015,0.93154]
[1586211714698,123.42,7278.8,0.0,-0.9313,0.00015,0.92991]
[1586211720462,123.44,7274.12,0.0,-0.93197,0.00015,0.92231]
[1586211724878,123.47,7273.97,0.0,-0.93196,0.00015,0.92245]
[1586211731618,123.5,7273.83,0.0,-0.93191,0.00015,0.92289]
[1586211736652,123.53,7273.25,0.0,-0.93195,0.00015,0.92238]
[1586211741691,123.56,7272.6,0.0,-0.93201,0.00015,0.92175]
[1586211746724,123.58,7272.57,0.0,-0.93196,0.00015,0.92219]
[1586211751761,123.61,7272.01,0.0,-0.93202,0.00015,0.9214]
[1586211756792,123.64,7271.94,0.0,-0.93199,0.00015,0.92177]
[1586211761829,123.67,7271.81,0.0,-0.93196,0.00015,0.92203]
[1586211765488,123.69,7273.22,0.0,-0.93171,0.00015,0.92478]
[1586211770894,123.71,7273.39,0.0,-0.93165,0.00015,0.92543]
[1586211775924,123.72,7273.51,0.0,-0.93161,0.00015,0.92596]
[1586211780964,123.74,7273.46,0.0,-0.93158,0.00015,0.92619]
[1586211785998,123.76,7272.49,0.0,-0.9317,0.00015,0.92485]
[1586211791032,123.78,7271.56,0.0,-0.9318,0.00015,0.92363]
[1586211793242,123.79,7271.66,0.0,-0.93178,0.00015,0.92394]
[1586211799091,123.81,7271.3,0.0,-0.93179,0.00015,0.92378]
[1586211804125,123.83,7272.41,0.0,-0.93159,0.00015,0.92603]
[1586211807144,123.84,7276.19,0.0,-0.931,0.00015,0.93264]
[1586211812180,123.84,7275.63,0.0,-0.9311,0.00015,0.93138]
[1586211817217,123.84,7275.84,0.0,-0.93106,0.00015,0.93181]
[1586211827287,123.85,7276.08,0.0,-0.93102,0.00015,0.93233]
[1586211832320,123.85,7277.41,0.0,-0.93081,0.00015,0.93462]
[1586211837462,123.85,7278.33,0.0,-0.93068,0.00015,0.93616]
[1586211843460,123.84,7278.92,0.0,-0.9306,0.00015,0.93705]
[1586211849440,123.83,7278.05,0.0,-0.93075,0.00015,0.93541]
[1586211854473,123.83,7277.87,0.0,-0.93078,0.00015,0.93504]
[1586211859509,123.83,7277.31,0.0,-0.93087,0.00015,0.93403]
[1586211865029,123.83,7277.22,0.0,-0.93088,0.00015,0.93386]
[1586211870586,123.83,7276.39,0.0,-0.93101,0.00015,0.93247]
[1586211875625,123.83,7276.33,0.0,-0.93103,0.00015,0.93211]
[1586211881666,123.84,7276.3,0.0,-0.93103,0.00015,0.93213]
[1586211884283,123.84,7276.27,0.0,-0.93103,0.00015,0.9321]
[1586211888715,123.85,7272.69,0.0,-0.93156,0.00015,0.92615]
[1586211899792,123.89,7270.96,0.0,-0.93175,0.00015,0.92397]
[1586211904827,123.91,7270.39,0.0,-0.9318,0.00015,0.92334]
[1586211905069,123.91,7270.39,0.0,-0.9318,0.00015,0.92334]
[1586211910869,123.94,7268.68,0.0,-0.93201,0.00015,0.92092]
[1586211915903,123.96,7267.97,0.0,-0.93207,0.00015,0.92016]
[1586211919620,123.98,7267.1,0.0,-0.93218,0.00015,0.91898]
[1586211924966,124.02,7266.22,0.0,-0.93225,0.00015,0.91812]
[1586211930000,124.05,7266.06,0.0,-0.93222,0.00015,0.91838]
[1586211933563,124.06,7267.8,0.0,-0.93195,0.00015,0.92132]
[1586211939065,124.08,7270.75,0.0,-0.93148,0.00015,0.92667]
[1586211944099,124.09,7269.51,0.0,-0.93164,0.00015,0.92477]
[1586211949136,124.11,7269.84,0.0,-0.93157,0.00015,0.92559]
[1586211954166,124.12,7270.52,0.0,-0.93145,0.00015,0.92696]
[1586211959206,124.13,7269.9,0.0,-0.93152,0.00015,0.9261]
[1586211964239,124.14,7269.79,0.0,-0.93152,0.00015,0.9261]
[1586211969276,124.15,7270.32,0.0,-0.93142,0.00015,0.92719]
[1586211974310,124.16,7270.32,0.0,-0.9314,0.00015,0.92736]
[1586211979345,124.17,7270.36,0.0,-0.93138,0.00015,0.92758]
[1586211984376,124.18,7271.69,0.0,-0.93117,0.00015,0.92997]
[1586211989414,124.18,7272.1,0.0,-0.9311,0.00015,0.93072]
[1586211994007,124.18,7271.88,0.0,-0.93116,0.00015,0.93005]
[1586211999462,124.18,7272.2,0.0,-0.9311,0.00015,0.93065]
[1586212004521,124.18,7272.77,0.0,-0.93102,0.00015,0.93163]
[1586212009554,124.18,7273.13,0.0,-0.93096,0.00015,0.93222]
[1586212014591,124.18,7273.15,0.0,-0.93096,0.00015,0.93223]
[1586212019623,124.18,7271.98,0.0,-0.93114,0.00015,0.93025]
[1586212025663,124.19,7271.14,0.0,-0.93126,0.00015,0.92889]
[1586212030703,124.19,7271.25,0.0,-0.93123,0.00015,0.92916]
[1586212035736,124.2,7271.31,0.0,-0.93122,0.00015,0.92935]
[1586212041462,124.2,7271.47,0.0,-0.93119,0.00015,0.9297]
[1586212046817,124.2,7271.59,0.0,-0.93116,0.00015,0.92997]
[1586212051850,124.21,7272.14,0.0,-0.9311,0.00015,0.93062]
[1586212056882,124.21,7272.3,0.0,-0.93107,0.00015,0.93092]
[1586212061920,124.21,7272.83,0.0,-0.93099,0.00015,0.93184]
[1586212066954,124.21,7273.79,0.0,-0.93084,0.00015,0.93345]
[1586212071987,124.2,7274.46,0.0,-0.93075,0.00015,0.93451]
[1586212077022,124.19,7274.59,0.0,-0.93074,0.00015,0.9346]
[1586212082059,124.19,7273.49,0.0,-0.93092,0.00015,0.9326]
[1586212087095,124.19,7272.82,0.0,-0.93103,0.00015,0.93143]
[1586212092131,124.19,7272.74,0.0,-0.93104,0.00015,0.93131]
[1586212097165,124.19,7272.83,0.0,-0.93102,0.00015,0.93145]
[1586212102202,124.19,7273.23,0.0,-0.93096,0.00015,0.93214]
[1586212107232,124.18,7273.67,0.0,-0.9309,0.00015,0.93286]
[1586212113275,124.18,7274.04,0.0,-0.93087,0.00015,0.9331]
[1586212118312,124.17,7274.67,0.0,-0.93078,0.00015,0.9341]
[1586212123345,124.17,7274.24,0.0,-0.93086,0.00015,0.93327]
[1586212128383,124.17,7273.76,0.0,-0.93094,0.00015,0.93241]
[1586212133418,124.17,7273.82,0.0,-0.93093,0.00015,0.93247]
[1586212137660,124.16,7273.8,0.0,-0.93094,0.00015,0.93241]
[1586212138883,124.16,7272.5,0.0,-0.93113,0.00015,0.93017]
[1586212144494,124.17,7272.05,0.0,-0.9312,0.00015,0.92948]
[1586212149531,124.18,7270.79,0.0,-0.93137,0.00015,0.92745]
[1586212156167,124.19,7270.26,0.0,-0.93144,0.00015,0.92673]
[1586212156773,124.19,7270.31,0.0,-0.93143,0.00015,0.92684]
[1586212161462,124.2,7265.53,0.0,-0.93212,0.00015,0.919]
[1586212166652,124.23,7266.43,0.0,-0.93194,0.00015,0.92095]
[1586212171688,124.25,7265.69,0.0,-0.93204,0.00015,0.91973]
[1586212176719,124.27,7265.42,0.0,-0.93204,0.00015,0.91969]
[1586212181751,124.3,7265.16,0.0,-0.93204,0.00015,0.91967]
[1586212186788,124.32,7265.12,0.0,-0.93201,0.00015,0.91999]
[1586212189270,124.33,7264.83,0.0,-0.93204,0.00015,0.91965]
[1586212194826,124.36,7262.14,0.0,-0.93239,0.00015,0.91565]
[1586212199881,124.39,7261.55,0.0,-0.93242,0.00015,0.91525]
[1586212204913,124.42,7262.06,0.0,-0.9323,0.00015,0.91663]
[1586212209952,124.45,7262.22,0.0,-0.93222,0.00015,0.91745]
[1586212214981,124.48,7262.36,0.0,-0.93216,0.00015,0.91813]
[1586212217755,124.49,7263.19,0.0,-0.93201,0.00015,0.91971]
[1586212223042,124.5,7265.45,0.0,-0.93165,0.00015,0.92385]
[1586212227332,124.51,7265.21,0.0,-0.93167,0.00015,0.9236]
[1586212232105,124.52,7268.99,0.0,-0.93111,0.00015,0.92981]
[1586212237139,124.52,7268.97,0.0,-0.93111,0.00015,0.92977]
[1586212242175,124.52,7267.29,0.0,-0.93136,0.00015,0.92692]
[1586212243726,124.52,7267.25,0.0,-0.93137,0.00015,0.92688]
[1586212244042,124.52,7267.25,0.0,-0.93137,0.00015,0.92688]
[1586212250029,124.53,7264.75,0.0,-0.93173,0.00015,0.9228]
[1586212255263,124.55,7262.27,0.0,-0.93207,0.00015,0.91893]
[1586212260300,124.57,7262.1,0.0,-0.93206,0.00015,0.91899]
[1586212262122,124.57,7261.97,0.0,-0.93207,0.00015,0.91884]
[1586212263321,124.58,7258.01,0.0,-0.93265,0.00015,0.91228]
[1586212263372,124.58,7258.01,0.0,-0.93265,0.00015,0.91228]
[1586212264327,124.59,7256.17,0.0,-0.93292,0.00015,0.90931]
[1586212265889,124.6,7255.49,0.0,-0.933,0.00015,0.90829]
[1586212266484,124.6,7254.98,0.0,-0.93307,0.00015,0.90758]
[1586212269363,124.63,7251.79,0.0,-0.93349,0.00015,0.90272]
[1586212274401,124.68,7252.12,0.0,-0.93336,0.00015,0.90418]
[1586212279432,124.73,7251.58,0.0,-0.93335,0.00015,0.90414]
[1586212281904,124.75,7251.15,0.0,-0.93338,0.00015,0.90376]
[1586212287462,124.71,7252.8,0.0,-0.93321,0.00015,0.90584]
[1586212292526,124.66,7252.96,0.0,-0.93329,0.00015,0.90492]
[1586212297548,124.63,7252.53,0.0,-0.93341,0.00015,0.90357]
[1586212302594,124.58,7250.63,0.0,-0.93377,0.00015,0.89958]
[1586212307634,124.55,7250.09,0.0,-0.9339,0.00015,0.89811]
[1586212312665,124.52,7249.99,0.0,-0.93397,0.00015,0.89741]
[1586212317702,124.49,7251.25,0.0,-0.93383,0.00015,0.89901]
[1586212319544,124.49,7251.28,0.0,-0.93383,0.00015,0.89896]
[1586212324746,124.45,7252.3,0.0,-0.93375,0.00015,0.89997]
[1586212329784,124.42,7251.58,0.0,-0.93391,0.00015,0.89823]
[1586212334818,124.39,7250.93,0.0,-0.93405,0.00015,0.89664]
[1586212339851,124.36,7251.66,0.0,-0.93398,0.00015,0.89743]
[1586212344892,124.34,7251.27,0.0,-0.93409,0.00015,0.89629]
[1586212346154,124.33,7251.28,0.0,-0.93409,0.00015,0.89623]
[1586212351937,124.3,7250.66,0.0,-0.93425,0.00015,0.8944]
[1586212356199,124.29,7250.68,0.0,-0.93427,0.00015,0.89416]
[1586212362010,124.27,7250.77,0.0,-0.9343,0.00015,0.89391]
[1586212367043,124.25,7250.92,0.0,-0.93431,0.00015,0.89385]
[1586212372077,124.23,7253.42,0.0,-0.93397,0.00015,0.89771]
[1586212377110,124.2,7254.35,0.0,-0.93388,0.00015,0.89881]
[1586212378771,124.2,7254.26,0.0,-0.9339,0.00015,0.89858]
[1586212384162,124.16,7255.42,0.0,-0.93379,0.00015,0.8998]
[1586212389203,124.13,7255.38,0.0,-0.93385,0.00015,0.89921]
[1586212394238,124.1,7255.14,0.0,-0.93393,0.00015,0.89833]
[1586212399272,124.08,7255.15,0.0,-0.93397,0.00015,0.89793]
[1586212404311,124.05,7254.57,0.0,-0.93409,0.00015,0.89653]
[1586212410392,124.03,7253.74,0.0,-0.93425,0.00015,0.89475]
[1586212416394,124.01,7253.66,0.0,-0.93432,0.00015,0.89396]
[1586212421428,124.0,7254.2,0.0,-0.93426,0.00015,0.8946]
[1586212427469,123.98,7254.03,0.0,-0.93432,0.00015,0.89398]
[1586212433514,123.96,7253.95,0.0,-0.93436,0.00015,0.89355]
[1586212438542,123.95,7253.92,0.0,-0.93439,0.00015,0.89327]
[1586212443579,123.94,7254.58,0.0,-0.93431,0.00015,0.89414]
[1586212448617,123.92,7255.27,0.0,-0.93424,0.00015,0.89503]
[1586212454659,123.9,7254.58,0.0,-0.93437,0.00015,0.89357]
[1586212459689,123.89,7254.87,0.0,-0.93435,0.00015,0.89382]
[1586212464729,123.88,7254.76,0.0,-0.93438,0.00015,0.89341]
[1586212469762,123.87,7254.8,0.0,-0.9344,0.00015,0.89328]
[1586212474798,123.86,7254.89,0.0,-0.93442,0.00015,0.89291]
[1586212479832,123.85,7254.95,0.0,-0.93443,0.00015,0.89283]
[1586212484866,123.84,7254.78,0.0,-0.93447,0.00015,0.89237]
[1586212490913,123.82,7255.11,0.0,-0.93444,0.00015,0.89272]
[1586212495947,123.81,7256.89,0.0,-0.9342,0.00015,0.89552]
[1586212500566,123.8,7257.63,0.0,-0.93412,0.00015,0.89647]
[1586212506017,123.78,7258.08,0.0,-0.93408,0.00015,0.89691]
[1586212511049,123.76,7258.09,0.0,-0.93411,0.00015,0.89662]
[1586212516083,123.74,7259.45,0.0,-0.93394,0.00015,0.89859]
[1586212521120,123.72,7259.25,0.0,-0.934,0.00015,0.89788]
[1586212526153,123.7,7259.66,0.0,-0.93398,0.00015,0.89823]
[1586212529494,123.69,7259.71,0.0,-0.93399,0.00015,0.89811]
[1586212535217,123.67,7260.01,0.0,-0.934,0.00015,0.89788]
[1586212540252,123.65,7261.05,0.0,-0.93388,0.00015,0.89929]
[1586212543440,123.64,7261.6,0.0,-0.93382,0.00015,0.90001]
[1586212549317,123.61,7261.7,0.0,-0.93385,0.00015,0.8997]
[1586212554354,123.58,7262.29,0.0,-0.93381,0.00015,0.90025]
[1586212559390,123.56,7261.95,0.0,-0.93389,0.00015,0.89928]
[1586212564423,123.54,7262.06,0.0,-0.93391,0.00015,0.89912]
[1586212569455,123.52,7262.3,0.0,-0.93391,0.00015,0.89918]
[1586212574496,123.51,7262.16,0.0,-0.93396,0.00015,0.89861]
[1586212579528,123.49,7263.75,0.0,-0.93376,0.00015,0.90094]
[1586212584564,123.46,7263.67,0.0,-0.93381,0.00015,0.90042]
[1586212589599,123.44,7263.88,0.0,-0.93381,0.00015,0.90041]
[1586212594633,123.42,7264.23,0.0,-0.93381,0.00015,0.9003]
[1586212599670,123.4,7264.34,0.0,-0.93383,0.00015,0.90014]
[1586212604704,123.38,7266.55,0.0,-0.93354,0.00015,0.90351]
[1586212609583,123.38,7268.54,0.0,-0.93325,0.00015,0.90679]
[1586212614776,123.44,7272.46,0.0,-0.93255,0.00015,0.9146]
[1586212619808,123.48,7272.66,0.0,-0.93245,0.00015,0.91574]
[1586212624843,123.52,7273.86,0.0,-0.9322,0.00015,0.91845]
[1586212629880,123.55,7274.46,0.0,-0.93205,0.00015,0.92008]
[1586212634916,123.58,7273.66,0.0,-0.93212,0.00015,0.91926]
[1586212639951,123.62,7271.47,0.0,-0.9324,0.00015,0.91612]
[1586212640670,123.62,7271.47,0.0,-0.9324,0.00015,0.91612]
[1586212645998,123.67,7268.72,0.0,-0.93272,0.00015,0.91237]
[1586212647322,123.68,7268.61,0.0,-0.93272,0.00015,0.91234]
[1586212653044,123.73,7268.31,0.0,-0.9327,0.00015,0.91241]
[1586212658078,123.78,7267.82,0.0,-0.9327,0.00015,0.91239]
[1586212659258,123.78,7267.92,0.0,-0.93267,0.00015,0.91272]
[1586212664117,123.83,7263.67,0.0,-0.93322,0.00015,0.90639]
[1586212669158,123.89,7263.84,0.0,-0.9331,0.00015,0.90765]
[1586212679228,123.99,7262.17,0.0,-0.93317,0.00015,0.9067]
[1586212684264,124.05,7261.9,0.0,-0.93312,0.00015,0.90719]
[1586212689304,124.09,7264.23,0.0,-0.9327,0.00015,0.91197]
[1586212694332,124.13,7266.79,0.0,-0.93225,0.00015,0.91693]
[1586212695562,124.14,7267.78,0.0,-0.93209,0.00015,0.91872]
[1586212701384,124.16,7270.83,0.0,-0.93159,0.00015,0.92433]
[1586212706417,124.17,7270.03,0.0,-0.93169,0.00015,0.92323]
[1586212711448,124.19,7269.53,0.0,-0.93175,0.00015,0.92238]
[1586212716460,124.21,7269.56,0.0,-0.93172,0.00015,0.92274]
[1586212721522,124.22,7269.79,0.0,-0.93166,0.00015,0.92342]
[1586212726558,124.24,7270.2,0.0,-0.93157,0.00015,0.92443]
[1586212732595,124.26,7270.32,0.0,-0.93152,0.00015,0.92491]
[1586212737632,124.27,7270.34,0.0,-0.9315,0.00015,0.92516]
[1586212742667,124.28,7269.86,0.0,-0.93155,0.00015,0.92454]
[1586212747703,124.29,7269.68,0.0,-0.93156,0.00015,0.92447]
[1586212752736,124.31,7270.22,0.0,-0.93145,0.00015,0.92561]
[1586212757774,124.31,7271.41,0.0,-0.93126,0.00015,0.92775]
[1586212762811,124.32,7271.76,0.0,-0.9312,0.00015,0.92844]
[1586212767844,124.32,7272.02,0.0,-0.93115,0.00015,0.92895]
[1586212773462,124.32,7271.9,0.0,-0.93119,0.00015,0.92848]
[1586212778917,124.33,7271.88,0.0,-0.93119,0.00015,0.92851]
[1586212783957,124.34,7269.71,0.0,-0.9315,0.00015,0.92495]
[1586212788989,124.35,7269.07,0.0,-0.93158,0.00015,0.92408]
[1586212794026,124.36,7268.33,0.0,-0.93167,0.00015,0.92304]
[1586212799061,124.38,7268.17,0.0,-0.93167,0.00015,0.92302]
[1586212804095,124.39,7267.75,0.0,-0.93171,0.00015,0.92255]
[1586212809134,124.4,7268.29,0.0,-0.9316,0.00015,0.92374]
[1586212814163,124.42,7269.9,0.0,-0.93134,0.00015,0.92668]
[1586212819202,124.42,7270.12,0.0,-0.93129,0.00015,0.92715]
[1586212824236,124.43,7270.53,0.0,-0.93122,0.00015,0.92794]
[1586212828117,124.43,7270.35,0.0,-0.93125,0.00015,0.92767]
[1586212828400,124.43,7270.4,0.0,-0.93124,0.00015,0.92777]
[1586212834305,124.44,7269.02,0.0,-0.93146,0.00015,0.92524]
[1586212839340,124.45,7268.96,0.0,-0.93145,0.00015,0.9253]
[1586212844377,124.45,7269.02,0.0,-0.93143,0.00015,0.92555]
[1586212849410,124.46,7270.81,0.0,-0.93114,0.00015,0.92871]
[1586212854460,124.46,7271.75,0.0,-0.931,0.00015,0.93033]
[1586212859486,124.46,7271.1,0.0,-0.9311,0.00015,0.92917]
[1586212864519,124.46,7271.12,0.0,-0.9311,0.00015,0.92923]
[1586212869556,124.46,7271.01,0.0,-0.93111,0.00015,0.92905]
[1586212874590,124.46,7270.72,0.0,-0.93116,0.00015,0.92857]
[1586212881462,124.46,7270.68,0.0,-0.93116,0.00015,0.92855]
[1586212886669,124.47,7268.95,0.0,-0.93142,0.00015,0.92562]
[1586212891704,124.47,7267.72,0.0,-0.93161,0.00015,0.92337]
[1586212896739,124.49,7268.18,0.0,-0.93152,0.00015,0.9244]
[1586212901777,124.5,7267.49,0.0,-0.9316,0.00015,0.92344]
[1586212903680,124.5,7267.17,0.0,-0.93164,0.00015,0.92294]
[1586212908825,124.52,7266.97,0.0,-0.93165,0.00015,0.92286]
[1586212913862,124.53,7268.53,0.0,-0.93139,0.00015,0.92572]
[1586212916296,124.53,7268.83,0.0,-0.93135,0.00015,0.92626]
[1586212921914,124.54,7269.91,0.0,-0.93117,0.00015,0.92818]
[1586212927962,124.54,7269.79,0.0,-0.93119,0.00015,0.92802]
[1586212932993,124.54,7269.83,0.0,-0.93118,0.00015,0.92813]
[1586212938028,124.54,7269.58,0.0,-0.93121,0.00015,0.92774]
[1586212943061,124.54,7269.56,0.0,-0.93121,0.00015,0.92774]
[1586212949105,124.55,7269.19,0.0,-0.93126,0.00015,0.92717]
[1586212954138,124.55,7269.1,0.0,-0.93129,0.00015,0.92676]
[1586212959462,124.56,7269.19,0.0,-0.93127,0.00015,0.92698]
[1586212965218,124.56,7270.48,0.0,-0.93107,0.00015,0.92925]
[1586212975288,124.56,7270.92,0.0,-0.93101,0.00015,0.92995]
[1586212980333,124.55,7272.88,0.0,-0.93072,0.00015,0.93321]
[1586212985359,124.54,7272.73,0.0,-0.93075,0.00015,0.93281]
[1586212990391,124.53,7272.79,0.0,-0.93076,0.00015,0.93277]
[1586212994933,124.53,7272.82,0.0,-0.93077,0.00015,0.9327]
[1586213000468,124.52,7271.58,0.0,-0.93096,0.00015,0.93049]
[1586213005496,124.52,7271.58,0.0,-0.93097,0.00015,0.93044]
[1586213010535,124.51,7272.95,0.0,-0.93077,0.00015,0.93269]
[1586213015567,124.51,7274.07,0.0,-0.93063,0.00015,0.93414]
[1586213020602,124.5,7274.41,0.0,-0.9306,0.00015,0.93455]
[1586213025637,124.49,7274.06,0.0,-0.93067,0.00015,0.93376]
[1586213030672,124.48,7274.75,0.0,-0.93058,0.00015,0.93479]
[1586213035709,124.47,7273.81,0.0,-0.93074,0.00015,0.93299]
[1586213040492,124.46,7274.5,0.0,-0.93065,0.00015,0.93407]
[1586213045780,124.45,7275.35,0.0,-0.93053,0.00015,0.93535]
[1586213050815,124.44,7275.45,0.0,-0.93054,0.00015,0.9353]
[1586213055850,124.42,7278.19,0.0,-0.93014,0.00015,0.93976]
[1586213060886,124.41,7277.43,0.0,-0.93029,0.00015,0.9381]
[1586213065920,124.39,7276.72,0.0,-0.93044,0.00015,0.93654]
[1586213070954,124.37,7276.12,0.0,-0.93055,0.00015,0.93529]
[1586213075989,124.37,7275.63,0.0,-0.93066,0.00015,0.93397]
[1586213081024,124.36,7276.11,0.0,-0.9306,0.00015,0.93465]
[1586213086064,124.35,7276.97,0.0,-0.93049,0.00015,0.93594]
[1586213091098,124.34,7276.68,0.0,-0.93055,0.00015,0.93524]
[1586213096132,124.33,7276.39,0.0,-0.93061,0.00015,0.93456]
[1586213102174,124.31,7276.18,0.0,-0.93066,0.00015,0.93402]
[1586213107208,124.31,7276.52,0.0,-0.93062,0.00015,0.93446]
[1586213112241,124.3,7276.73,0.0,-0.93061,0.00015,0.93468]
[1586213117277,124.29,7276.87,0.0,-0.9306,0.00015,0.93476]
[1586213122312,124.28,7278.95,0.0,-0.9303,0.00015,0.93811]
[1586213127346,124.26,7279.06,0.0,-0.93031,0.00015,0.93803]
[1586213132385,124.25,7278.79,0.0,-0.9304,0.00015,0.93699]
[1586213137418,124.24,7279.43,0.0,-0.93032,0.00015,0.93786]
[1586213139534,124.23,7278.15,0.0,-0.93053,0.00015,0.93557]
[1586213145462,124.22,7277.28,0.0,-0.93068,0.00015,0.93392]
[1586213151462,124.21,7277.41,0.0,-0.93067,0.00015,0.93401]
[1586213157462,124.21,7277.11,0.0,-0.93073,0.00015,0.93336]
[1586213161198,124.2,7277.06,0.0,-0.93074,0.00015,0.93324]
[1586213168378,124.2,7277.16,0.0,-0.93073,0.00015,0.9333]
[1586213173668,124.19,7279.88,0.0,-0.93034,0.00015,0.93776]
[1586213178707,124.17,7280.18,0.0,-0.93032,0.00015,0.93804]
[1586213183738,124.16,7280.17,0.0,-0.93034,0.00015,0.93779]
[1586213188776,124.15,7280.19,0.0,-0.93036,0.00015,0.9376]
[1586213194813,124.13,7280.21,0.0,-0.9304,0.00015,0.93704]
[1586213199853,124.12,7280.3,0.0,-0.93041,0.00015,0.937]
[1586213205462,124.11,7280.36,0.0,-0.93042,0.00015,0.93688]
[1586213210930,124.1,7280.35,0.0,-0.93044,0.00015,0.93668]
[1586213215963,124.09,7279.68,0.0,-0.93056,0.00015,0.93536]
[1586213221000,124.08,7279.25,0.0,-0.93063,0.00015,0.93452]
[1586213226460,124.08,7279.26,0.0,-0.93064,0.00015,0.93441]
[1586213232074,124.07,7279.67,0.0,-0.93059,0.00015,0.93503]
[1586213238116,124.06,7279.96,0.0,-0.93056,0.00015,0.93537]
[1586213243154,124.06,7280.24,0.0,-0.93053,0.00015,0.93572]
[1586213248193,124.05,7281.89,0.0,-0.93029,0.00015,0.93844]
[1586213248351,124.05,7281.89,0.0,-0.93029,0.00015,0.93844]
[1586213254235,124.03,7283.58,0.0,-0.93008,0.00015,0.94068]
[1586213259027,124.02,7284.13,0.0,-0.93002,0.00015,0.9414]
[1586213259562,124.01,7284.14,0.0,-0.93003,0.00015,0.94134]
[1586213265310,124.0,7282.08,0.0,-0.93037,0.00015,0.93752]
[1586213270341,123.99,7282.34,0.0,-0.93035,0.00015,0.93778]
[1586213275379,123.97,7282.62,0.0,-0.93032,0.00015,0.93806]
[1586213280413,123.96,7282.66,0.0,-0.93034,0.00015,0.93794]
[1586213285449,123.95,7283.8,0.0,-0.93018,0.00015,0.93971]
[1586213290482,123.94,7284.1,0.0,-0.93016,0.00015,0.93997]
[1586213296541,123.92,7283.44,0.0,-0.93029,0.00015,0.93854]
[1586213301570,123.91,7283.58,0.0,-0.93029,0.00015,0.93858]
[1586213311642,123.89,7283.97,0.0,-0.93029,0.00015,0.93848]
[1586213316676,123.87,7284.35,0.0,-0.93025,0.00015,0.93894]
[1586213322460,123.86,7284.38,0.0,-0.93027,0.00015,0.93873]
[1586213328462,123.85,7284.57,0.0,-0.93027,0.00015,0.93882]
[1586213333798,123.84,7284.67,0.0,-0.93027,0.00015,0.93879]
[1586213335149,123.83,7284.56,0.0,-0.93029,0.00015,0.93856]
[1586213341854,123.82,7284.5,0.0,-0.93032,0.00015,0.93822]
[1586213343285,123.82,7284.53,0.0,-0.93032,0.00015,0.93824]
[1586213347903,123.81,7281.37,0.0,-0.93082,0.00015,0.93269]
[1586213351421,123.81,7281.18,0.0,-0.93084,0.00015,0.93238]
[1586213356958,123.82,7280.6,0.0,-0.93093,0.00015,0.93145]
[1586213361994,123.82,7280.51,0.0,-0.93094,0.00015,0.93136]
[1586213367028,123.83,7280.53,0.0,-0.93092,0.00015,0.93148]
[1586213372067,123.83,7281.45,0.0,-0.9308,0.00015,0.93281]
[1586213377101,123.83,7281.78,0.0,-0.93075,0.00015,0.93339]
[1586213382136,123.83,7281.0,0.0,-0.93086,0.00015,0.93207]
[1586213387172,123.84,7280.78,0.0,-0.93089,0.00015,0.93176]
[1586213392207,123.84,7279.89,0.0,-0.93102,0.00015,0.93032]
[1586213392886,123.84,7279.89,0.0,-0.93102,0.00015,0.93032]
[1586213398247,123.85,7278.6,0.0,-0.9312,0.00015,0.92829]
[1586213403297,123.86,7277.99,0.0,-0.93127,0.00015,0.92747]
[1586213408328,123.88,7277.74,0.0,-0.93128,0.00015,0.92731]
[1586213413369,123.89,7278.02,0.0,-0.93122,0.00015,0.92798]
[1586213418462,123.9,7277.82,0.0,-0.93123,0.00015,0.92784]
[1586213424460,123.91,7277.73,0.0,-0.93122,0.00015,0.9279]
[1586213429475,123.92,7277.81,0.0,-0.9312,0.00015,0.92821]
[1586213434510,123.93,7277.74,0.0,-0.93121,0.00015,0.92793]
[1586213436448,123.93,7277.65,0.0,-0.93122,0.00015,0.92782]
[1586213436567,123.94,7277.62,0.0,-0.93122,0.00015,0.92779]
[1586213442566,123.95,7275.76,0.0,-0.93148,0.00015,0.92487]
[1586213447601,123.97,7275.5,0.0,-0.9315,0.00015,0.92471]
[1586213452631,123.98,7275.55,0.0,-0.93146,0.00015,0.92507]
[1586213457671,124.0,7275.58,0.0,-0.93143,0.00015,0.92539]
[1586213462744,124.01,7276.89,0.0,-0.93121,0.00015,0.92787]
[1586213473780,124.02,7278.12,0.0,-0.931,0.00015,0.93021]
[1586213478817,124.03,7275.97,0.0,-0.93132,0.00015,0.92662]
[1586213483853,124.04,7275.43,0.0,-0.93138,0.00015,0.92589]
[1586213488886,124.05,7277.64,0.0,-0.93103,0.00015,0.92984]
[1586213494929,124.05,7278.24,0.0,-0.93095,0.00015,0.93061]
[1586213500969,124.05,7278.24,0.0,-0.93095,0.00015,0.93068]
[1586213507012,124.06,7278.42,0.0,-0.93091,0.00015,0.93104]
[1586213512048,124.06,7277.67,0.0,-0.93103,0.00015,0.92978]
[1586213517081,124.07,7276.51,0.0,-0.93119,0.00015,0.92791]
[1586213522116,124.07,7276.34,0.0,-0.9312,0.00015,0.92776]
[1586213527153,124.08,7276.13,0.0,-0.93122,0.00015,0.92755]
[1586213532189,124.09,7276.22,0.0,-0.93119,0.00015,0.92785]
[1586213534042,124.09,7276.19,0.0,-0.93119,0.00015,0.92783]
[1586213539236,124.09,7278.67,0.0,-0.93081,0.00015,0.93211]
[1586213544277,124.09,7278.72,0.0,-0.93081,0.00015,0.9322]
[1586213549309,124.1,7277.37,0.0,-0.93101,0.00015,0.9299]
[1586213554344,124.1,7277.35,0.0,-0.93103,0.00015,0.92962]
[1586213558046,124.1,7276.89,0.0,-0.93109,0.00015,0.92889]
[1586213563410,124.11,7275.8,0.0,-0.93124,0.00015,0.92716]
[1586213568443,124.12,7274.91,0.0,-0.93136,0.00015,0.92583]
[1586213573478,124.14,7274.29,0.0,-0.93143,0.00015,0.92502]
[1586213578514,124.15,7273.77,0.0,-0.93149,0.00015,0.92439]
[1586213582564,124.16,7273.42,0.0,-0.93152,0.00015,0.92399]
[1586213589462,124.18,7272.84,0.0,-0.93158,0.00015,0.92333]
[1586213595462,124.2,7272.67,0.0,-0.93157,0.00015,0.92338]
[1586213600669,124.22,7272.68,0.0,-0.93154,0.00015,0.92372]
[1586213605701,124.23,7272.81,0.0,-0.93149,0.00015,0.9242]
[1586213610741,124.24,7274.05,0.0,-0.93129,0.00015,0.9265]
[1586213616462,124.25,7274.18,0.0,-0.93127,0.00015,0.92656]
[1586213621815,124.26,7274.48,0.0,-0.93121,0.00015,0.92723]
[1586213626849,124.27,7274.72,0.0,-0.93116,0.00015,0.92777]
[1586213631886,124.27,7274.69,0.0,-0.93116,0.00015,0.92782]
[1586213636923,124.28,7274.59,0.0,-0.93117,0.00015,0.92773]
[1586213643462,124.29,7273.11,0.0,-0.93137,0.00015,0.92539]
[1586213649007,124.3,7273.04,0.0,-0.93136,0.00015,0.92549]
[1586213654041,124.31,7273.26,0.0,-0.93131,0.00015,0.92603]
[1586213659074,124.31,7277.22,0.0,-0.9307,0.00015,0.93286]
[1586213662149,124.31,7277.45,0.0,-0.93067,0.00015,0.9332]
[1586213668138,124.3,7278.56,0.0,-0.93052,0.00015,0.93493]
[1586213673173,124.29,7278.71,0.0,-0.93054,0.00015,0.93471]
[1586213678207,124.28,7278.59,0.0,-0.93057,0.00015,0.93435]
[1586213683243,124.28,7277.8,0.0,-0.9307,0.00015,0.9329]
[1586213688274,124.27,7277.62,0.0,-0.93073,0.00015,0.93252]
[1586213693310,124.27,7278.13,0.0,-0.93066,0.00015,0.93329]
[1586213698350,124.26,7278.25,0.0,-0.93066,0.00015,0.93339]
[1586213703385,124.26,7278.32,0.0,-0.93065,0.00015,0.93343]
[1586213708418,124.25,7278.29,0.0,-0.93067,0.00015,0.93327]
[1586213713460,124.24,7279.46,0.0,-0.9305,0.00015,0.93512]
[1586213718462,124.23,7279.57,0.0,-0.9305,0.00015,0.93516]
[1586213724462,124.22,7279.4,0.0,-0.93055,0.00015,0.93469]
[1586213729580,124.22,7278.94,0.0,-0.93063,0.00015,0.93378]
[1586213734609,124.21,7280.13,0.0,-0.93048,0.00015,0.93537]
[1586213734925,124.21,7280.13,0.0,-0.93048,0.00015,0.93537]
[1586213740648,124.2,7281.67,0.0,-0.93027,0.00015,0.93776]
[1586213745687,124.18,7281.27,0.0,-0.93035,0.00015,0.93686]
[1586213750719,124.17,7281.32,0.0,-0.93037,0.00015,0.9367]
[1586213755756,124.16,7280.24,0.0,-0.93055,0.00015,0.93468]
[1586213760790,124.15,7280.21,0.0,-0.93056,0.00015,0.93449]
[1586213765823,124.14,7281.76,0.0,-0.93034,0.00015,0.93701]
[1586213770861,124.13,7282.09,0.0,-0.93031,0.00015,0.93736]
[1586213775896,124.12,7281.45,0.0,-0.93043,0.00015,0.93607]
[1586213780928,124.11,7281.23,0.0,-0.93048,0.00015,0.93554]
[1586213785966,124.1,7281.26,0.0,-0.93049,0.00015,0.93543]
[1586213791001,124.1,7281.16,0.0,-0.93054,0.00015,0.9348]
[1586213796461,124.09,7281.17,0.0,-0.93055,0.00015,0.93471]
[1586213802079,124.08,7281.4,0.0,-0.93052,0.00015,0.93497]
[1586213807110,124.07,7282.71,0.0,-0.93034,0.00015,0.93705]
[1586213812146,124.06,7283.21,0.0,-0.93028,0.00015,0.93772]
[1586213817182,124.05,7283.71,0.0,-0.93022,0.00015,0.93837]
[1586213822217,124.04,7283.99,0.0,-0.9302,0.00015,0.93862]
[1586213827252,124.02,7284.03,0.0,-0.93022,0.00015,0.93845]
[1586213832283,124.01,7284.02,0.0,-0.93024,0.00015,0.93821]
[1586213837322,124.0,7282.66,0.0,-0.93047,0.00015,0.93568]
[1586213842357,123.99,7283.45,0.0,-0.93036,0.00015,0.93689]
[1586213847462,123.98,7283.73,0.0,-0.93034,0.00015,0.93719]
[1586213853443,123.97,7282.82,0.0,-0.93052,0.00015,0.93512]
[1586213858467,123.97,7282.03,0.0,-0.93065,0.00015,0.93367]
[1586213863503,123.96,7282.19,0.0,-0.93063,0.00015,0.93391]
[1586213868539,123.96,7283.7,0.0,-0.9304,0.00015,0.93641]
[1586213873577,123.95,7283.98,0.0,-0.93038,0.00015,0.93674]
[1586213878613,123.94,7284.03,0.0,-0.93038,0.00015,0.93667]
[1586213883644,123.93,7284.07,0.0,-0.93039,0.00015,0.9366]
[1586213888682,123.93,7284.07,0.0,-0.9304,0.00015,0.93646]
[1586213888718,123.93,7284.07,0.0,-0.9304,0.00015,0.93646]
[1586213894723,123.92,7284.18,0.0,-0.9304,0.00015,0.93648]
[1586213899754,123.91,7284.64,0.0,-0.93035,0.00015,0.93713]
[1586213904796,123.9,7284.23,0.0,-0.93042,0.00015,0.93627]
[1586213909835,123.89,7284.22,0.0,-0.93044,0.00015,0.93614]
[1586213914871,123.89,7283.84,0.0,-0.93053,0.00015,0.93506]
[1586213919907,123.88,7283.3,0.0,-0.93062,0.00015,0.93405]
[1586213920976,123.88,7283.56,0.0,-0.93058,0.00015,0.93449]
[1586213922376,123.88,7281.57,0.0,-0.93089,0.00015,0.93105]
[1586213923931,123.89,7280.09,0.0,-0.93111,0.00015,0.92856]
[1586213928972,123.89,7279.72,0.0,-0.93115,0.00015,0.9281]
[1586213930003,123.9,7279.62,0.0,-0.93116,0.00015,0.92797]
[1586213936018,123.91,7280.08,0.0,-0.93107,0.00015,0.92894]
[1586213941053,123.92,7280.05,0.0,-0.93106,0.00015,0.92903]
[1586213946086,123.92,7280.69,0.0,-0.93095,0.00015,0.93026]
[1586213951120,123.93,7280.4,0.0,-0.93099,0.00015,0.92986]
[1586213957170,123.93,7280.62,0.0,-0.93094,0.00015,0.93034]
[1586213962204,123.94,7280.68,0.0,-0.93093,0.00015,0.93053]
[1586213967235,123.94,7280.64,0.0,-0.93092,0.00015,0.93054]
[1586213972269,123.95,7280.57,0.0,-0.93095,0.00015,0.93016]
[1586213977300,123.95,7280.55,0.0,-0.93094,0.00015,0.93022]
[1586213982339,123.95,7281.6,0.0,-0.93078,0.00015,0.93206]
[1586213987375,123.95,7282.2,0.0,-0.93069,0.00015,0.93309]
[1586213992414,123.95,7282.1,0.0,-0.9307,0.00015,0.9329]
[1586213997460,123.95,7281.05,0.0,-0.93086,0.00015,0.93112]
[1586214002480,123.96,7280.96,0.0,-0.93087,0.00015,0.93102]
[1586214007514,123.96,7280.16,0.0,-0.93099,0.00015,0.92972]
[1586214012549,123.97,7280.67,0.0,-0.9309,0.00015,0.93068]
[1586214017580,123.97,7282.38,0.0,-0.93064,0.00015,0.93365]
[1586214022617,123.96,7283.29,0.0,-0.9305,0.00015,0.93515]
[1586214027654,123.96,7283.22,0.0,-0.93052,0.00015,0.93493]
[1586214032690,123.95,7283.27,0.0,-0.93055,0.00015,0.9346]
[1586214037724,123.95,7283.07,0.0,-0.93058,0.00015,0.93419]
[1586214039899,123.95,7284.07,0.0,-0.93043,0.00015,0.93587]
[1586214045778,123.94,7287.31,0.0,-0.92995,0.00015,0.94124]
[1586214050813,123.92,7287.79,0.0,-0.92991,0.00015,0.94174]
[1586214056854,123.9,7288.09,0.0,-0.9299,0.00015,0.94188]
[1586214062897,123.87,7288.27,0.0,-0.92991,0.00015,0.94181]
[1586214067932,123.86,7287.94,0.0,-0.92999,0.00015,0.94095]
[1586214072967,123.84,7287.82,0.0,-0.93004,0.00015,0.94045]
[1586214078005,123.83,7287.07,0.0,-0.93018,0.00015,0.93891]
[1586214083042,123.82,7286.88,0.0,-0.93023,0.00015,0.93838]
[1586214088074,123.81,7286.9,0.0,-0.93024,0.00015,0.93825]
[1586214093111,123.8,7287.13,0.0,-0.93025,0.00015,0.93811]
[1586214098143,123.79,7287.4,0.0,-0.93022,0.00015,0.9384]
[1586214103178,123.78,7287.39,0.0,-0.93024,0.00015,0.93822]
[1586214108213,123.77,7287.44,0.0,-0.93025,0.00015,0.93814]
[1586214113251,123.76,7287.32,0.0,-0.93028,0.00015,0.93777]
[1586214118287,123.75,7287.46,0.0,-0.93027,0.00015,0.93787]
[1586214123351,123.74,7287.82,0.0,-0.93023,0.00015,0.93834]
[1586214128356,123.73,7287.46,0.0,-0.9303,0.00015,0.93757]
[1586214133392,123.73,7287.31,0.0,-0.93034,0.00015,0.93719]
[1586214138426,123.72,7286.72,0.0,-0.93044,0.00015,0.93607]
[1586214138533,123.72,7286.72,0.0,-0.93044,0.00015,0.93607]
[1586214144462,123.72,7286.3,0.0,-0.93051,0.00015,0.93527]
[1586214149505,123.72,7285.7,0.0,-0.9306,0.00015,0.93421]
[1586214155548,123.72,7284.96,0.0,-0.93074,0.00015,0.93261]
[1586214159859,123.72,7284.77,0.0,-0.93076,0.00015,0.93233]
[1586214161229,123.72,7284.77,0.0,-0.93076,0.00015,0.93235]
[1586214166621,123.73,7281.22,0.0,-0.93128,0.00015,0.92648]
[1586214171656,123.75,7280.69,0.0,-0.93134,0.00015,0.92584]
[1586214176692,123.76,7280.74,0.0,-0.9313,0.00015,0.92623]
[1586214182732,123.78,7280.94,0.0,-0.93124,0.00015,0.92688]
[1586214187764,123.8,7280.52,0.0,-0.93128,0.00015,0.92641]
[1586214192805,123.81,7279.31,0.0,-0.93144,0.00015,0.92463]
[1586214197840,123.83,7278.7,0.0,-0.9315,0.00015,0.92392]
[1586214202875,123.85,7278.1,0.0,-0.93156,0.00015,0.92323]
[1586214203689,123.85,7278.1,0.0,-0.93156,0.00015,0.92323]
[1586214204613,123.86,7276.92,0.0,-0.93172,0.00015,0.92136]
[1586214209930,123.89,7275.09,0.0,-0.93196,0.00015,0.91872]
[1586214214955,123.92,7275.04,0.0,-0.93193,0.00015,0.91884]
[1586214221003,123.95,7274.65,0.0,-0.93194,0.00015,0.91878]
[1586214226033,123.98,7275.89,0.0,-0.9317,0.00015,0.92139]
[1586214231069,124.0,7277.44,0.0,-0.93143,0.00015,0.92439]
[1586214236102,124.02,7275.58,0.0,-0.93168,0.00015,0.92155]
[1586214241143,124.04,7275.6,0.0,-0.93164,0.00015,0.92196]
[1586214246177,124.06,7275.56,0.0,-0.93161,0.00015,0.92226]
[1586214251210,124.08,7275.75,0.0,-0.93155,0.00015,0.92292]
[1586214256247,124.09,7275.77,0.0,-0.93152,0.00015,0.92326]
[1586214261281,124.11,7274.8,0.0,-0.93164,0.00015,0.92191]
[1586214266318,124.13,7274.9,0.0,-0.93159,0.00015,0.92243]
[1586214271348,124.15,7275.74,0.0,-0.93145,0.00015,0.92391]
[1586214276383,124.16,7276.62,0.0,-0.93129,0.00015,0.92565]
[1586214288462,124.19,7275.47,0.0,-0.93142,0.00015,0.92419]
[1586214293507,124.21,7275.65,0.0,-0.93136,0.00015,0.92476]
[1586214298537,124.22,7276.19,0.0,-0.93126,0.00015,0.92586]
[1586214303573,124.23,7275.64,0.0,-0.93133,0.00015,0.92509]
[1586214308607,124.24,7274.87,0.0,-0.93143,0.00015,0.92399]
[1586214313642,124.25,7274.84,0.0,-0.93141,0.00015,0.92418]
[1586214318677,124.27,7274.68,0.0,-0.93141,0.00015,0.92414]
[1586214323713,124.28,7273.75,0.0,-0.93153,0.00015,0.92283]
[1586214324122,124.28,7273.75,0.0,-0.93153,0.00015,0.92283]
[1586214324904,124.28,7272.47,0.0,-0.93172,0.00015,0.9207]
[1586214330462,124.32,7269.06,0.0,-0.93218,0.00015,0.91545]
[1586214335798,124.35,7268.98,0.0,-0.93216,0.00015,0.91553]
[1586214340835,124.38,7268.75,0.0,-0.93215,0.00015,0.91566]
[1586214345866,124.4,7268.66,0.0,-0.93211,0.00015,0.91599]
[1586214350904,124.43,7268.38,0.0,-0.93211,0.00015,0.91602]
[1586214355935,124.46,7268.29,0.0,-0.93207,0.00015,0.91634]
[1586214360976,124.48,7269.42,0.0,-0.93186,0.00015,0.9187]
[1586214366007,124.5,7271.81,0.0,-0.93147,0.00015,0.92308]
[1586214367077,124.5,7272.2,0.0,-0.93141,0.00015,0.9238]
[1586214373059,124.52,7271.76,0.0,-0.93145,0.00015,0.92329]
[1586214378090,124.53,7271.53,0.0,-0.93146,0.00015,0.92309]
[1586214383128,124.54,7271.79,0.0,-0.93141,0.00015,0.92373]
[1586214387342,124.55,7270.52,0.0,-0.93158,0.00015,0.92174]
[1586214393197,124.57,7269.62,0.0,-0.93171,0.00015,0.92024]
[1586214398235,124.59,7269.2,0.0,-0.93174,0.00015,0.91983]
[1586214403264,124.6,7268.8,0.0,-0.93177,0.00015,0.91946]
[1586214408302,124.63,7267.24,0.0,-0.93197,0.00015,0.91718]
[1586214413342,124.65,7266.26,0.0,-0.93208,0.00015,0.91594]
[1586214418374,124.67,7266.49,0.0,-0.932,0.00015,0.91675]
[1586214423405,124.7,7265.98,0.0,-0.93204,0.00015,0.91631]
[1586214428441,124.72,7266.19,0.0,-0.93197,0.00015,0.91706]
[1586214433477,124.74,7266.76,0.0,-0.93185,0.00015,0.91839]
[1586214443548,124.77,7267.53,0.0,-0.93168,0.00015,0.92029]
[1586214448580,124.79,7267.62,0.0,-0.93164,0.00015,0.92068]
[1586214453614,124.8,7267.58,0.0,-0.93165,0.00015,0.92053]
[1586214458657,124.81,7268.01,0.0,-0.93156,0.00015,0.92146]
[1586214463684,124.82,7268.13,0.0,-0.93152,0.00015,0.92186]
[1586214468722,124.83,7268.19,0.0,-0.9315,0.00015,0.92213]
[1586214473762,124.84,7268.31,0.0,-0.93146,0.00015,0.9225]
[1586214478791,124.85,7268.28,0.0,-0.93145,0.00015,0.92259]
[1586214483826,124.85,7271.12,0.0,-0.93102,0.00015,0.92749]
[1586214486526,124.85,7271.32,0.0,-0.93099,0.00015,0.92782]
[1586214489867,124.84,7275.27,0.0,-0.9304,0.00015,0.93444]
[1586214493946,124.83,7277.34,0.0,-0.93011,0.00015,0.93769]
[1586214499936,124.8,7278.62,0.0,-0.92996,0.00015,0.93937]
[1586214502201,124.79,7278.09,0.0,-0.93006,0.00015,0.93826]
[1586214507994,124.77,7275.05,0.0,-0.93056,0.00015,0.93274]
[1586214513031,124.76,7275.23,0.0,-0.93057,0.00015,0.93252]
[1586214518067,124.75,7275.22,0.0,-0.93059,0.00015,0.93233]
[1586214523101,124.74,7276.0,0.0,-0.93049,0.00015,0.93346]
[1586214528135,124.73,7275.93,0.0,-0.93052,0.00015,0.93314]
[1586214532081,124.72,7275.98,0.0,-0.93053,0.00015,0.93308]
[1586214536192,124.71,7272.92,0.0,-0.93101,0.00015,0.92773]
[1586214541228,124.71,7272.73,0.0,-0.93103,0.00015,0.92743]
[1586214546262,124.71,7272.59,0.0,-0.93105,0.00015,0.9272]
[1586214551299,124.71,7271.33,0.0,-0.93124,0.00015,0.92507]
[1586214556333,124.72,7270.71,0.0,-0.93133,0.00015,0.92413]
[1586214561369,124.73,7271.81,0.0,-0.93115,0.00015,0.92609]
[1586214566402,124.73,7271.56,0.0,-0.93118,0.00015,0.92572]
[1586214571436,124.73,7271.63,0.0,-0.93119,0.00015,0.92557]
[1586214576462,124.74,7271.48,0.0,-0.93121,0.00015,0.92538]
[1586214581506,124.74,7271.45,0.0,-0.9312,0.00015,0.9254]
[1586214586544,124.74,7271.55,0.0,-0.93118,0.00015,0.92564]
[1586214591577,124.75,7271.64,0.0,-0.93116,0.00015,0.92586]
[1586214596612,124.75,7271.56,0.0,-0.93117,0.00015,0.92577]
[1586214601647,124.75,7271.66,0.0,-0.93115,0.00015,0.92598]
[1586214606684,124.76,7271.56,0.0,-0.93116,0.00015,0.92586]
[1586214611716,124.76,7271.16,0.0,-0.93122,0.00015,0.92524]
[1586214616749,124.76,7270.98,0.0,-0.93124,0.00015,0.92501]
[1586214621786,124.77,7270.99,0.0,-0.93123,0.00015,0.92512]
[1586214626826,124.78,7268.6,0.0,-0.93158,0.00015,0.92119]
[1586214628782,124.78,7268.47,0.0,-0.93159,0.00015,0.92101]
[1586214633873,124.79,7267.57,0.0,-0.93172,0.00015,0.91945]
[1586214638903,124.81,7267.86,0.0,-0.93165,0.00015,0.9202]
[1586214643945,124.82,7268.06,0.0,-0.9316,0.00015,0.92076]
[1586214648976,124.83,7267.41,0.0,-0.93168,0.00015,0.91988]
[1586214654010,124.85,7266.58,0.0,-0.93178,0.00015,0.91874]
[1586214659043,124.86,7266.38,0.0,-0.93178,0.00015,0.91867]
[1586214664079,124.88,7266.82,0.0,-0.93169,0.00015,0.91967]
[1586214669118,124.89,7266.6,0.0,-0.9317,0.00015,0.91954]
[1586214674151,124.91,7266.22,0.0,-0.93174,0.00015,0.91914]
[1586214679190,124.92,7266.08,0.0,-0.93173,0.00015,0.91916]
[1586214680784,124.92,7266.07,0.0,-0.93173,0.00015,0.91917]
[1586214681191,124.92,7266.07,0.0,-0.93173,0.00015,0.91917]
[1586214686238,124.95,7263.66,0.0,-0.93206,0.00015,0.91548]
[1586214687559,124.95,7263.51,0.0,-0.93207,0.00015,0.9153]
[1586214693284,124.98,7261.59,0.0,-0.93233,0.00015,0.91228]
[1586214698324,125.01,7261.42,0.0,-0.93231,0.00015,0.91247]
[1586214703362,125.03,7262.12,0.0,-0.93216,0.00015,0.91412]
[1586214708395,125.06,7262.59,0.0,-0.93205,0.00015,0.91531]
[1586214713426,125.08,7262.52,0.0,-0.93203,0.00015,0.91553]
[1586214718461,125.1,7262.72,0.0,-0.93196,0.00015,0.91621]
[1586214723495,125.11,7264.33,0.0,-0.9317,0.00015,0.91918]
[1586214728530,125.12,7264.8,0.0,-0.93161,0.00015,0.92016]
[1586214733567,125.13,7265.08,0.0,-0.93155,0.00015,0.92078]
[1586214738606,125.14,7265.23,0.0,-0.93152,0.00015,0.92117]
[1586214739535,125.14,7265.23,0.0,-0.93152,0.00015,0.92117]
[1586214744660,125.14,7267.88,0.0,-0.93111,0.00015,0.92571]
[1586214749683,125.14,7268.17,0.0,-0.93107,0.00015,0.92616]
[1586214754718,125.14,7266.57,0.0,-0.93134,0.00015,0.92313]
[1586214759755,125.14,7266.14,0.0,-0.93139,0.00015,0.92247]
[1586214764789,125.14,7265.92,0.0,-0.93142,0.00015,0.92218]
[1586214769825,125.15,7266.25,0.0,-0.93136,0.00015,0.92282]
[1586214774860,125.15,7266.26,0.0,-0.93136,0.00015,0.92289]
[1586214779893,125.16,7266.31,0.0,-0.93134,0.00015,0.92303]
[1586214784928,125.16,7266.21,0.0,-0.93135,0.00015,0.92291]
[1586214789964,125.17,7263.78,0.0,-0.93171,0.00015,0.91892]
[1586214794999,125.18,7263.8,0.0,-0.93169,0.00015,0.91915]
[1586214800033,125.19,7263.95,0.0,-0.93165,0.00015,0.91959]
[1586214805071,125.2,7263.93,0.0,-0.93163,0.00015,0.91973]
[1586214810108,125.21,7264.2,0.0,-0.93158,0.00015,0.92034]
[1586214815141,125.22,7263.92,0.0,-0.93163,0.00015,0.9197]
[1586214820175,125.22,7264.7,0.0,-0.93149,0.00015,0.92115]
[1586214825462,125.23,7264.69,0.0,-0.93149,0.00015,0.92125]
[1586214831252,125.24,7264.7,0.0,-0.93147,0.00015,0.92137]
[1586214836288,125.24,7265.16,0.0,-0.93139,0.00015,0.92226]
[1586214841322,125.24,7265.92,0.0,-0.93128,0.00015,0.92356]
[1586214846359,125.24,7266.07,0.0,-0.93125,0.00015,0.92383]
[1586214851392,125.24,7265.27,0.0,-0.93137,0.00015,0.92249]
[1586214856433,125.25,7264.38,0.0,-0.9315,0.00015,0.92106]
[1586214861463,125.25,7264.46,0.0,-0.93148,0.00015,0.92129]
[1586214867462,125.26,7264.71,0.0,-0.93143,0.00015,0.92184]
[1586214872544,125.26,7264.8,0.0,-0.93143,0.00015,0.92174]
[1586214877579,125.27,7264.74,0.0,-0.93143,0.00015,0.92171]
[1586214882611,125.27,7266.9,0.0,-0.9311,0.00015,0.92544]
[1586214888461,125.27,7267.71,0.0,-0.93098,0.00015,0.92673]
[1586214894462,125.26,7267.95,0.0,-0.93096,0.00015,0.927]
[1586214899732,125.26,7266.97,0.0,-0.93112,0.00015,0.92525]
[1586214904774,125.25,7266.8,0.0,-0.93115,0.00015,0.92492]
[1586214909801,125.25,7266.87,0.0,-0.93114,0.00015,0.925]
[1586214910397,125.25,7266.87,0.0,-0.93114,0.00015,0.925]
[1586214915846,125.25,7266.79,0.0,-0.93116,0.00015,0.92481]
[1586214919635,125.25,7266.76,0.0,-0.93116,0.00015,0.92474]
[1586214924462,125.25,7263.67,0.0,-0.93162,0.00015,0.91961]
[1586214929944,125.26,7264.68,0.0,-0.93146,0.00015,0.92145]
[1586214934974,125.27,7264.78,0.0,-0.93145,0.00015,0.92139]
[1586214940014,125.27,7264.85,0.0,-0.93144,0.00015,0.92159]
[1586214945046,125.27,7264.84,0.0,-0.93143,0.00015,0.92165]
[1586214950084,125.28,7264.83,0.0,-0.93142,0.00015,0.92171]
[1586214955120,125.28,7264.97,0.0,-0.9314,0.00015,0.92202]
[1586214960462,125.29,7265.01,0.0,-0.93138,0.00015,0.92215]
[1586214966462,125.29,7264.85,0.0,-0.9314,0.00015,0.92194]
[1586214972235,125.29,7265.91,0.0,-0.93124,0.00015,0.9238]
[1586214977274,125.29,7267.45,0.0,-0.93101,0.00015,0.92636]
[1586214984462,125.28,7267.53,0.0,-0.93101,0.00015,0.92635]
[1586214990462,125.28,7267.83,0.0,-0.93097,0.00015,0.92675]
[1586214996407,125.27,7268.0,0.0,-0.93098,0.00015,0.92659]
[1586215002453,125.26,7268.15,0.0,-0.93097,0.00015,0.92671]
[1586215006707,125.26,7268.55,0.0,-0.93092,0.00015,0.92732]
[1586215012524,125.24,7271.5,0.0,-0.9305,0.00015,0.93207]
[1586215016511,125.23,7273.93,0.0,-0.93014,0.00015,0.93608]
[1586215021582,125.2,7274.74,0.0,-0.93007,0.00015,0.93683]
[1586215026616,125.17,7273.65,0.0,-0.93028,0.00015,0.93454]
[1586215031652,125.15,7274.75,0.0,-0.93015,0.00015,0.93604]
[1586215036688,125.13,7275.15,0.0,-0.93013,0.00015,0.93631]
[1586215041723,125.1,7275.4,0.0,-0.93013,0.00015,0.93632]
[1586215047462,125.08,7275.59,0.0,-0.93015,0.00015,0.93616]
[1586215052798,125.05,7275.48,0.0,-0.93023,0.00015,0.93525]
[1586215057840,125.03,7276.02,0.0,-0.93018,0.00015,0.93581]
[1586215062867,125.01,7276.21,0.0,-0.93019,0.00015,0.93577]
[1586215067903,124.99,7275.13,0.0,-0.93039,0.00015,0.93358]
[1586215072938,124.98,7274.63,0.0,-0.93049,0.00015,0.93244]
[1586215077975,124.96,7274.21,0.0,-0.93058,0.00015,0.93149]
[1586215078724,124.96,7274.21,0.0,-0.93058,0.00015,0.93149]
[1586215079988,124.96,7270.56,0.0,-0.93114,0.00015,0.92518]
[1586215080406,124.96,7270.56,0.0,-0.93114,0.00015,0.92518]
[1586215086035,124.97,7266.03,0.0,-0.93181,0.00015,0.91763]
[1586215092091,124.98,7268.9,0.0,-0.93136,0.00015,0.92274]
[1586215098118,124.99,7268.65,0.0,-0.93138,0.00015,0.92243]
[1586215103160,124.99,7268.54,0.0,-0.93139,0.00015,0.92237]
[1586215105940,125.0,7268.58,0.0,-0.93138,0.00015,0.92249]
[1586215113462,125.01,7268.49,0.0,-0.93139,0.00015,0.92221]
[1586215119267,125.02,7268.51,0.0,-0.93138,0.00015,0.92235]
[1586215124301,125.02,7268.11,0.0,-0.93143,0.00015,0.9218]
[1586215129333,125.03,7268.17,0.0,-0.93141,0.00015,0.92204]
[1586215134373,125.03,7269.75,0.0,-0.93116,0.00015,0.92481]
[1586215135326,125.03,7269.75,0.0,-0.93116,0.00015,0.92481]
[1586215140285,125.03,7269.59,0.0,-0.93118,0.00015,0.92453]
[1586215146458,125.04,7269.16,0.0,-0.93124,0.00015,0.92387]
[1586215151490,125.04,7268.89,0.0,-0.93128,0.00015,0.92345]
[1586215156526,125.04,7269.05,0.0,-0.93125,0.00015,0.92378]
[1586215161557,125.05,7269.54,0.0,-0.93117,0.00015,0.92466]
[1586215167462,125.05,7270.12,0.0,-0.93108,0.00015,0.92566]
[1586215173462,125.05,7270.38,0.0,-0.93106,0.00015,0.92576]
[1586215178681,125.04,7270.17,0.0,-0.9311,0.00015,0.92538]
[1586215183716,125.04,7270.4,0.0,-0.93107,0.00015,0.92575]
[1586215188751,125.04,7270.34,0.0,-0.93108,0.00015,0.92563]
[1586215193781,125.04,7269.59,0.0,-0.93119,0.00015,0.92435]
[1586215198821,125.04,7269.54,0.0,-0.9312,0.00015,0.9243]
[1586215203855,125.05,7268.71,0.0,-0.93132,0.00015,0.92293]
[1586215208889,125.05,7268.49,0.0,-0.93134,0.00015,0.92263]
[1586215213922,125.06,7268.19,0.0,-0.93138,0.00015,0.92222]
[1586215219973,125.06,7268.41,0.0,-0.93134,0.00015,0.92271]
[1586215230037,125.07,7271.09,0.0,-0.93092,0.00015,0.92735]
[1586215233471,125.07,7271.45,0.0,-0.93089,0.00015,0.9276]
[1586215239100,125.05,7274.99,0.0,-0.93037,0.00015,0.93341]
[1586215244134,125.03,7275.78,0.0,-0.93028,0.00015,0.93444]
[1586215248873,125.02,7275.73,0.0,-0.93031,0.00015,0.9341]
[1586215254208,125.0,7277.45,0.0,-0.93009,0.00015,0.93662]
[1586215259241,124.97,7277.97,0.0,-0.93005,0.00015,0.93709]
[1586215264273,124.95,7277.92,0.0,-0.9301,0.00015,0.93661]
[1586215264900,124.95,7277.92,0.0,-0.9301,0.00015,0.93661]
[1586215271322,124.92,7278.15,0.0,-0.93012,0.00015,0.93647]
[1586215276355,124.9,7278.35,0.0,-0.93012,0.00015,0.93644]
[1586215278006,124.89,7278.45,0.0,-0.93011,0.00015,0.93652]
[1586215279375,124.89,7281.88,0.0,-0.9296,0.00015,0.94227]
[1586215280388,124.88,7283.27,0.0,-0.92939,0.00015,0.94455]
[1586215284153,124.86,7285.96,0.0,-0.92902,0.00016,0.94878]
[1586215289456,124.8,7285.1,0.0,-0.92924,0.00016,0.94633]
[1586215290784,124.79,7285.13,0.0,-0.92925,0.00016,0.94624]
[1586215296462,124.75,7284.63,0.0,-0.92943,0.00015,0.94425]
[1586215301534,124.72,7283.77,0.0,-0.92962,0.00015,0.94221]
[1586215306568,124.68,7283.99,0.0,-0.92965,0.00015,0.94194]
[1586215312611,124.65,7284.07,0.0,-0.9297,0.00015,0.94146]
[1586215317644,124.62,7284.19,0.0,-0.92972,0.00015,0.94119]
[1586215322681,124.59,7283.21,0.0,-0.92992,0.00015,0.93902]
[1586215327717,124.57,7282.87,0.0,-0.93001,0.00015,0.93806]
[1586215332755,124.55,7282.66,0.0,-0.93007,0.00015,0.93738]
[1586215337786,124.53,7283.07,0.0,-0.93004,0.00015,0.93775]
[1586215342821,124.51,7285.44,0.0,-0.92971,0.00015,0.94145]
[1586215347860,124.48,7285.89,0.0,-0.92969,0.00015,0.94175]
[1586215352897,124.45,7288.59,0.0,-0.92935,0.00016,0.94551]
[1586215357928,124.42,7288.68,0.0,-0.92939,0.00016,0.94507]
[1586215360530,124.41,7288.72,0.0,-0.92941,0.00016,0.94491]
[1586215365984,124.37,7289.14,0.0,-0.92941,0.00016,0.94496]
[1586215371462,124.34,7289.48,0.0,-0.92941,0.00016,0.94501]
[1586215382096,124.27,7289.83,0.0,-0.92947,0.00016,0.94442]
[1586215387128,124.24,7290.65,0.0,-0.92939,0.00016,0.94531]
[1586215392165,124.21,7289.65,0.0,-0.9296,0.00016,0.94307]
[1586215397201,124.19,7289.31,0.0,-0.9297,0.00016,0.94204]
[1586215402237,124.17,7289.34,0.0,-0.92973,0.00016,0.9417]
[1586215407271,124.14,7289.34,0.0,-0.92977,0.00016,0.94131]
[1586215412302,124.12,7289.44,0.0,-0.92981,0.00016,0.94079]
[1586215417343,124.1,7289.24,0.0,-0.92987,0.00015,0.9401]
[1586215422374,124.09,7289.43,0.0,-0.92988,0.00015,0.9401]
[1586215423435,124.08,7289.2,0.0,-0.92992,0.00015,0.93964]
[1586215429425,124.07,7286.28,0.0,-0.93039,0.00015,0.93442]
[1586215433935,124.07,7285.21,0.0,-0.93056,0.00015,0.93251]
[1586215437567,124.07,7284.77,0.0,-0.93063,0.00015,0.93173]
[1586215440131,124.07,7281.62,0.0,-0.93111,0.00015,0.92635]
[1586215445536,124.09,7279.86,0.0,-0.93135,0.00015,0.92365]
[1586215450574,124.1,7281.13,0.0,-0.93113,0.00015,0.9261]
[1586215450814,124.1,7281.13,0.0,-0.93113,0.00015,0.9261]
[1586215456613,124.11,7282.07,0.0,-0.93097,0.00015,0.92788]
[1586215461653,124.12,7282.01,0.0,-0.93097,0.00015,0.92789]
[1586215466684,124.13,7280.53,0.0,-0.93117,0.00015,0.92553]
[1586215471719,124.14,7280.61,0.0,-0.93117,0.00015,0.92553]
[1586215476756,124.15,7280.42,0.0,-0.93117,0.00015,0.92542]
[1586215481789,124.16,7281.52,0.0,-0.93099,0.00015,0.92747]
[1586215486827,124.16,7282.25,0.0,-0.93087,0.00015,0.92882]
[1586215488717,124.17,7282.32,0.0,-0.93086,0.00015,0.92896]
[1586215490857,124.16,7286.21,0.0,-0.93026,0.00015,0.93561]
[1586215496895,124.15,7288.48,0.0,-0.92993,0.00015,0.9393]
[1586215501929,124.13,7287.83,0.0,-0.93006,0.00015,0.93788]
[1586215506967,124.12,7287.17,0.0,-0.93018,0.00015,0.93652]
[1586215510188,124.12,7285.75,0.0,-0.93041,0.00015,0.93399]
[1586215511503,124.12,7284.58,0.0,-0.93059,0.00015,0.93196]
[1586215517038,124.12,7282.51,0.0,-0.93091,0.00015,0.92847]
[1586215522072,124.13,7281.79,0.0,-0.931,0.00015,0.92738]
[1586215527105,124.14,7280.78,0.0,-0.93114,0.00015,0.92579]
[1586215532139,124.15,7280.31,0.0,-0.93122,0.00015,0.92486]
[1586215537181,124.16,7280.2,0.0,-0.93121,0.00015,0.92488]
[1586215542212,124.17,7280.43,0.0,-0.93116,0.00015,0.92548]
[1586215547251,124.18,7280.35,0.0,-0.93115,0.00015,0.92553]
[1586215552282,124.19,7280.18,0.0,-0.93116,0.00015,0.92543]
[1586215557317,124.2,7280.32,0.0,-0.93112,0.00015,0.92586]
[1586215562351,124.21,7280.39,0.0,-0.9311,0.00015,0.92614]
[1586215567389,124.22,7283.31,0.0,-0.93064,0.00015,0.93126]
[1586215572422,124.22,7283.69,0.0,-0.93058,0.00015,0.93189]
[1586215577459,124.21,7283.7,0.0,-0.93058,0.00015,0.93185]
[1586215582495,124.21,7284.24,0.0,-0.93051,0.00015,0.93271]
[1586215587529,124.2,7284.9,0.0,-0.93042,0.00015,0.93374]
[1586215587735,124.2,7284.9,0.0,-0.93042,0.00015,0.93374]
[1586215593571,124.19,7287.85,0.0,-0.93001,0.00015,0.93826]
[1586215598610,124.17,7289.22,0.0,-0.92982,0.00015,0.94034]
[1586215603641,124.15,7289.39,0.0,-0.92983,0.00016,0.9403]
[1586215608673,124.14,7289.63,0.0,-0.92982,0.00016,0.94037]
[1586215611668,124.12,7289.7,0.0,-0.92983,0.00016,0.94029]
[1586215616731,124.1,7292.21,0.0,-0.92948,0.00016,0.94425]
[1586215618467,124.1,7292.21,0.0,-0.92949,0.00016,0.94414]
[1586215623780,124.06,7294.56,0.0,-0.92918,0.00016,0.94759]
[1586215628812,124.03,7293.07,0.0,-0.92947,0.00016,0.94447]
[1586215633851,124.0,7294.45,0.0,-0.9293,0.00016,0.94638]
[1586215638885,123.98,7294.5,0.0,-0.92934,0.00016,0.94594]
[1586215643921,123.95,7293.18,0.0,-0.9296,0.00016,0.94318]
[1586215648954,123.93,7292.77,0.0,-0.9297,0.00016,0.94207]
[1586215653992,123.91,7293.29,0.0,-0.92967,0.00016,0.94229]
[1586215659025,123.88,7294.31,0.0,-0.92956,0.00016,0.94363]
[1586215665068,123.85,7296.83,0.0,-0.92922,0.00016,0.94741]
[1586215667574,123.84,7298.05,0.0,-0.92905,0.00016,0.9493]
[1586215673125,123.81,7295.35,0.0,-0.92953,0.00016,0.94405]
[1586215678156,123.79,7294.46,0.0,-0.9297,0.00016,0.94214]
[1586215683192,123.77,7295.24,0.0,-0.92961,0.00016,0.94316]
[1586215688228,123.75,7294.82,0.0,-0.92971,0.00016,0.94209]
[1586215693263,123.73,7294.42,0.0,-0.9298,0.00016,0.94109]
[1586215693357,123.73,7294.42,0.0,-0.9298,0.00016,0.94109]
[1586215699303,123.72,7292.09,0.0,-0.93019,0.00015,0.93685]
[1586215704340,123.71,7292.56,0.0,-0.93012,0.00016,0.93755]
[1586215709375,123.7,7293.72,0.0,-0.92996,0.00016,0.93936]
[1586215714412,123.69,7294.57,0.0,-0.92987,0.00016,0.94029]
[1586215719446,123.68,7295.49,0.0,-0.92976,0.00016,0.94164]
[1586215724480,123.66,7296.11,0.0,-0.92969,0.00016,0.94242]
[1586215729513,123.64,7297.03,0.0,-0.92957,0.00016,0.9437]
[1586215729941,123.64,7297.03,0.0,-0.92957,0.00016,0.9437]
[1586215735533,123.62,7298.81,0.0,-0.92933,0.00016,0.94644]
[1586215740592,123.59,7299.08,0.0,-0.92934,0.00016,0.9464]
[1586215745628,123.57,7298.63,0.0,-0.92945,0.00016,0.94516]
[1586215746698,123.56,7298.52,0.0,-0.92948,0.00016,0.94489]
[1586215752678,123.54,7298.56,0.0,-0.92951,0.00016,0.94455]
[1586215753018,123.54,7298.56,0.0,-0.92951,0.00016,0.94455]
[1586215756927,123.52,7298.27,0.0,-0.92958,0.00016,0.94378]
[1586215761462,123.51,7294.76,0.0,-0.93015,0.00016,0.93748]
[1586215766774,123.51,7294.2,0.0,-0.93024,0.00016,0.93643]
[1586215769400,123.51,7294.22,0.0,-0.93024,0.00016,0.93644]
[1586215774833,123.51,7293.71,0.0,-0.93035,0.00015,0.9352]
[1586215779867,123.51,7294.49,0.0,-0.93023,0.00016,0.93654]
[1586215782758,123.5,7295.9,0.0,-0.93001,0.00016,0.93895]
[1586215787922,123.49,7298.47,0.0,-0.92963,0.00016,0.9432]
[1586215792958,123.48,7296.84,0.0,-0.92991,0.00016,0.94013]
[1586215797997,123.47,7298.31,0.0,-0.9297,0.00016,0.94245]
[1586215803028,123.45,7297.88,0.0,-0.92979,0.00016,0.94145]
[1586215808061,123.44,7298.79,0.0,-0.92967,0.00016,0.9428]
[1586215808822,123.44,7298.79,0.0,-0.92967,0.00016,0.9428]
[1586215814107,123.42,7298.92,0.0,-0.92969,0.00016,0.94269]
[1586215819140,123.4,7301.05,0.0,-0.92938,0.00016,0.94613]
[1586215821460,123.39,7304.53,0.0,-0.92886,0.00016,0.95192]
[1586215824178,123.38,7307.65,0.0,-0.92839,0.00016,0.95714]
[1586215826866,123.36,7307.86,0.0,-0.92839,0.00016,0.95721]
[1586215829215,123.32,7312.28,0.0,-0.92775,0.00016,0.96434]
[1586215834252,123.28,7309.69,0.0,-0.92827,0.00016,0.95859]
[1586215839279,123.23,7308.92,0.0,-0.92846,0.00016,0.95647]
[1586215844314,123.19,7310.18,0.0,-0.92833,0.00016,0.95796]
[1586215849102,123.16,7311.26,0.0,-0.92822,0.00016,0.95924]
[1586215854387,123.11,7310.5,0.0,-0.92843,0.00016,0.95703]
[1586215860427,123.06,7310.53,0.0,-0.92851,0.00016,0.95625]
[1586215865465,123.03,7310.97,0.0,-0.9285,0.00016,0.95639]
[1586215870500,122.99,7313.71,0.0,-0.92814,0.00016,0.96046]
[1586215872479,122.97,7314.99,0.0,-0.92796,0.00016,0.96239]
[1586215875001,122.95,7313.58,0.0,-0.92822,0.00016,0.95955]
[1586215880573,122.91,7312.13,0.0,-0.92853,0.00016,0.95621]
[1586215885603,122.87,7310.8,0.0,-0.9288,0.00016,0.95327]
[1586215890641,122.84,7312.0,0.0,-0.92866,0.00016,0.95486]
[1586215895675,122.82,7310.94,0.0,-0.9289,0.00016,0.95216]
[1586215900711,122.79,7312.19,0.0,-0.92875,0.00016,0.95389]
[1586215905743,122.76,7313.64,0.0,-0.92857,0.00016,0.9559]
[1586215910778,122.73,7312.37,0.0,-0.92882,0.00016,0.95312]
[1586215915819,122.7,7313.85,0.0,-0.92864,0.00016,0.95518]
[1586215918968,122.68,7312.75,0.0,-0.92885,0.00016,0.95294]
[1586215922397,122.67,7313.13,0.0,-0.92881,0.00016,0.95332]
[1586215926000,122.65,7312.2,0.0,-0.92899,0.00016,0.95136]
[1586215931931,122.63,7307.95,0.0,-0.92969,0.00016,0.9436]
[1586215936968,122.62,7307.62,0.0,-0.92976,0.00016,0.94289]
[1586215942000,122.62,7308.67,0.0,-0.9296,0.00016,0.94463]
[1586215947039,122.61,7308.41,0.0,-0.92965,0.00016,0.94406]
[1586215952071,122.6,7308.75,0.0,-0.92964,0.00016,0.94419]
[1586215957108,122.6,7309.2,0.0,-0.92957,0.00016,0.94488]
[1586215962146,122.59,7310.49,0.0,-0.92939,0.00016,0.94695]
[1586215967178,122.58,7310.3,0.0,-0.92944,0.00016,0.94641]
[1586215972212,122.57,7310.19,0.0,-0.92948,0.00016,0.94601]
[1586215977247,122.56,7309.6,0.0,-0.92958,0.00016,0.94484]
[1586215982280,122.55,7309.47,0.0,-0.92962,0.00016,0.94448]
[1586215982772,122.55,7309.47,0.0,-0.92962,0.00016,0.94448]
[1586215988324,122.54,7310.17,0.0,-0.92952,0.00016,0.94554]
[1586215993359,122.53,7310.08,0.0,-0.92955,0.00016,0.94523]
[1586215998394,122.53,7310.16,0.0,-0.92955,0.00016,0.94524]
[1586216003431,122.52,7310.52,0.0,-0.92951,0.00016,0.9457]
[1586216005628,122.51,7310.57,0.0,-0.92951,0.00016,0.94572]
[1586216011487,122.5,7310.53,0.0,-0.92956,0.00016,0.94516]
[1586216016523,122.5,7310.3,0.0,-0.9296,0.00016,0.94463]
[1586216021557,122.49,7310.77,0.0,-0.92954,0.00016,0.94534]
[1586216023881,122.49,7311.8,0.0,-0.92938,0.00016,0.94708]
[1586216029613,122.47,7313.56,0.0,-0.92914,0.00016,0.94985]
[1586216033735,122.46,7314.58,0.0,-0.929,0.00016,0.95138]
[1586216039682,122.43,7316.51,0.0,-0.92874,0.00016,0.95431]
[1586216039718,122.43,7316.51,0.0,-0.92874,0.00016,0.95431]
[1586216045722,122.4,7317.98,0.0,-0.92856,0.00016,0.95634]
[1586216050761,122.37,7317.94,0.0,-0.92862,0.00016,0.95579]
[1586216055792,122.35,7317.88,0.0,-0.92867,0.00016,0.9552]
[1586216060831,122.32,7317.92,0.0,-0.92871,0.00016,0.95483]
[1586216065865,122.3,7318.18,0.0,-0.92871,0.00016,0.95485]
[1586216068534,122.29,7316.2,0.0,-0.92904,0.00016,0.95122]
[1586216073924,122.27,7316.1,0.0,-0.92911,0.00016,0.95036]
[1586216081030,122.25,7313.33,0.0,-0.92958,0.00016,0.94518]
[1586216086420,122.25,7313.11,0.0,-0.92962,0.00016,0.94473]
[1586216091042,122.24,7317.25,0.0,-0.92898,0.00016,0.95186]
[1586216096074,122.22,7319.0,0.0,-0.92874,0.00016,0.9546]
[1586216101110,122.2,7320.18,0.0,-0.92859,0.00016,0.95626]
[1586216106146,122.17,7320.72,0.0,-0.92855,0.00016,0.95674]
[1586216111183,122.15,7320.01,0.0,-0.9287,0.00016,0.95504]
[1586216114158,122.14,7320.69,0.0,-0.92861,0.00016,0.95609]
[1586216118574,122.12,7319.86,0.0,-0.92878,0.00016,0.95422]
[1586216124273,122.09,7320.27,0.0,-0.92876,0.00016,0.9545]
[1586216129316,122.07,7320.66,0.0,-0.92873,0.00016,0.95484]
[1586216134343,122.05,7321.03,0.0,-0.92873,0.00016,0.95479]
[1586216139381,122.03,7321.25,0.0,-0.92873,0.00016,0.95481]
[1586216144412,122.01,7321.22,0.0,-0.92877,0.00016,0.9544]
[1586216148080,122.0,7321.25,0.0,-0.92879,0.00016,0.95424]
[1586216153478,121.97,7324.37,0.0,-0.92835,0.00016,0.95921]
[1586216154186,121.97,7324.37,0.0,-0.92835,0.00016,0.95921]
[1586216159519,121.94,7324.62,0.0,-0.92836,0.00016,0.95906]
[1586216164555,121.91,7323.81,0.0,-0.92854,0.00016,0.95715]
[1586216169375,121.89,7323.13,0.0,-0.92868,0.00016,0.95561]
[1586216170833,121.89,7322.86,0.0,-0.92874,0.00016,0.95499]
[1586216174482,121.87,7320.91,0.0,-0.92907,0.00016,0.95133]
[1586216175961,121.87,7316.67,0.0,-0.92974,0.00016,0.94381]
[1586216181672,121.88,7314.88,0.0,-0.93001,0.00016,0.9408]
[1586216185003,121.88,7315.19,0.0,-0.92996,0.00016,0.94142]
[1586216186483,121.89,7315.06,0.0,-0.92997,0.00016,0.94125]
[1586216191743,121.9,7312.59,0.0,-0.93035,0.00016,0.93695]
[1586216196777,121.92,7311.39,0.0,-0.9305,0.00016,0.9352]
[1586216198641,121.93,7311.11,0.0,-0.93054,0.00016,0.93479]
[1586216203829,121.96,7309.07,0.0,-0.93081,0.00016,0.93172]
[1586216207026,121.97,7307.01,0.0,-0.9311,0.00016,0.92844]
[1586216212890,122.01,7305.92,0.0,-0.93119,0.00016,0.9273]
[1586216217926,122.05,7305.54,0.0,-0.93119,0.00016,0.92727]
[1586216222961,122.08,7304.84,0.0,-0.93124,0.00016,0.92669]
[1586216224974,122.1,7300.88,0.0,-0.93183,0.00015,0.9201]
[1586216225595,122.1,7300.88,0.0,-0.93183,0.00015,0.9201]
[1586216226513,122.11,7299.87,0.0,-0.93196,0.00015,0.91852]
[1586216232020,122.17,7298.34,0.0,-0.93209,0.00015,0.91704]
[1586216232300,122.17,7298.34,0.0,-0.93209,0.00015,0.91704]
[1586216234036,122.2,7293.86,0.0,-0.93274,0.00015,0.90972]
[1586216234324,122.2,7293.86,0.0,-0.93274,0.00015,0.90972]
[1586216236982,122.22,7293.35,0.0,-0.93277,0.00015,0.90934]
[1586216238065,122.25,7288.36,0.0,-0.93347,0.00015,0.9013]
[1586216238667,122.25,7288.36,0.0,-0.93347,0.00015,0.9013]
[1586216239071,122.27,7288.34,0.0,-0.93345,0.00015,0.90157]
[1586216244113,122.35,7286.4,0.0,-0.9336,0.00015,0.89978]
[1586216247002,122.39,7286.38,0.0,-0.93354,0.00015,0.90036]
[1586216252164,122.49,7286.4,0.0,-0.93339,0.00015,0.90186]
[1586216257202,122.57,7289.6,0.0,-0.93277,0.00015,0.90873]
[1586216261227,122.62,7291.24,0.0,-0.93243,0.00015,0.91247]
[1586216261360,122.62,7291.24,0.0,-0.93243,0.00015,0.91247]
[1586216266259,122.67,7295.19,0.0,-0.93174,0.00015,0.92019]
[1586216271296,122.71,7295.6,0.0,-0.93161,0.00015,0.92162]
[1586216276332,122.75,7294.58,0.0,-0.9317,0.00015,0.92053]
[1586216281366,122.79,7294.67,0.0,-0.93162,0.00015,0.92137]
[1586216286398,122.82,7294.14,0.0,-0.93163,0.00015,0.92115]
[1586216288946,122.84,7293.84,0.0,-0.93165,0.00015,0.92091]
[1586216294459,122.89,7293.03,0.0,-0.9317,0.00015,0.92034]
[1586216295521,122.89,7293.05,0.0,-0.93168,0.00015,0.92051]
[1586216298583,122.92,7292.21,0.0,-0.93177,0.00015,0.91947]
[1586216304525,122.97,7289.95,0.0,-0.93203,0.00015,0.9165]
[1586216309564,123.01,7290.29,0.0,-0.9319,0.00015,0.91787]
[1586216314601,123.05,7290.84,0.0,-0.93177,0.00015,0.9192]
[1586216319633,123.08,7292.55,0.0,-0.93145,0.00015,0.92272]
[1586216324668,123.11,7292.33,0.0,-0.93144,0.00015,0.92288]
[1586216329708,123.14,7291.64,0.0,-0.93149,0.00015,0.92223]
[1586216334752,123.17,7291.95,0.0,-0.93139,0.00015,0.9233]
[1586216338622,123.19,7292.6,0.0,-0.93126,0.00015,0.92471]
[1586216343800,123.21,7294.62,0.0,-0.93091,0.00015,0.92865]
[1586216348838,123.23,7294.75,0.0,-0.93085,0.00015,0.92921]
[1586216353877,123.25,7295.65,0.0,-0.93069,0.00015,0.93099]
[1586216358911,123.26,7296.49,0.0,-0.93055,0.00015,0.93262]
[1586216363944,123.26,7297.31,0.0,-0.93041,0.00016,0.93416]
[1586216367556,123.27,7297.18,0.0,-0.93042,0.00016,0.93398]
[1586216373006,123.27,7298.54,0.0,-0.93023,0.00016,0.93607]
[1586216378042,123.27,7298.72,0.0,-0.9302,0.00016,0.93639]
[1586216383077,123.27,7298.4,0.0,-0.93025,0.00016,0.93585]
[1586216388117,123.27,7298.43,0.0,-0.93024,0.00016,0.93591]
[1586216393146,123.27,7298.19,0.0,-0.93028,0.00016,0.93551]
[1586216396613,123.27,7298.39,0.0,-0.93025,0.00016,0.93588]
[1586216402210,123.28,7296.09,0.0,-0.93059,0.00015,0.93198]
[1586216407245,123.29,7294.25,0.0,-0.93086,0.00015,0.92904]
[1586216412279,123.31,7294.17,0.0,-0.93084,0.00015,0.92917]
[1586216417312,123.32,7293.93,0.0,-0.93085,0.00015,0.92904]
[1586216420580,123.33,7293.94,0.0,-0.93084,0.00015,0.9292]
[1586216424552,123.34,7293.31,0.0,-0.93091,0.00015,0.92832]
[1586216430406,123.36,7292.97,0.0,-0.93093,0.00015,0.92811]
[1586216432897,123.37,7292.94,0.0,-0.93094,0.00015,0.92786]
[1586216436446,123.38,7296.7,0.0,-0.93035,0.00016,0.93453]
[1586216441481,123.38,7297.34,0.0,-0.93024,0.00016,0.93568]
[1586216446515,123.38,7296.53,0.0,-0.93037,0.00016,0.93429]
[1586216451554,123.39,7296.78,0.0,-0.93032,0.00016,0.93478]
[1586216456586,123.39,7295.31,0.0,-0.93055,0.00015,0.93228]
[1586216461625,123.39,7295.72,0.0,-0.93047,0.00015,0.93311]
[1586216464701,123.4,7296.03,0.0,-0.93042,0.00016,0.93369]
[1586216470635,123.4,7295.53,0.0,-0.93049,0.00015,0.9329]
[1586216475722,123.41,7293.72,0.0,-0.93075,0.00015,0.92996]
[1586216476586,123.41,7293.72,0.0,-0.93075,0.00015,0.92996]
[1586216481765,123.43,7292.24,0.0,-0.93095,0.00015,0.92771]
[1586216486800,123.44,7293.02,0.0,-0.9308,0.00015,0.92931]
[1586216488658,123.45,7293.13,0.0,-0.93078,0.00015,0.92955]
[1586216493845,123.45,7295.49,0.0,-0.93043,0.00015,0.93346]
[1586216498885,123.46,7296.56,0.0,-0.93026,0.00016,0.93533]
[1586216503921,123.45,7296.6,0.0,-0.93025,0.00016,0.93538]
[1586216508956,123.45,7296.61,0.0,-0.93025,0.00016,0.9354]
[1586216513988,123.46,7295.61,0.0,-0.9304,0.00016,0.93369]
[1586216519026,123.46,7294.03,0.0,-0.93064,0.00015,0.93105]
[1586216524060,123.47,7293.8,0.0,-0.93066,0.00015,0.93081]
[1586216529092,123.48,7294.15,0.0,-0.93059,0.00015,0.93156]
[1586216533079,123.48,7293.84,0.0,-0.93063,0.00015,0.93111]
[1586216534240,123.49,7293.96,0.0,-0.93061,0.00015,0.93137]
[1586216540170,123.49,7294.28,0.0,-0.93055,0.00015,0.93207]
[1586216545206,123.5,7293.6,0.0,-0.93064,0.00015,0.93103]
[1586216550241,123.51,7294.19,0.0,-0.93053,0.00015,0.93217]
[1586216553857,123.51,7295.35,0.0,-0.93037,0.00016,0.93391]
[1586216559300,123.51,7295.57,0.0,-0.93033,0.00016,0.93432]
[1586216564338,123.52,7295.64,0.0,-0.93032,0.00016,0.93449]
[1586216568390,123.52,7294.59,0.0,-0.93048,0.00015,0.9327]
[1586216574405,123.52,7294.07,0.0,-0.93055,0.00015,0.93191]
[1586216578992,123.53,7293.95,0.0,-0.93056,0.00015,0.93179]
[1586216584476,123.53,7295.84,0.0,-0.93026,0.00016,0.93512]
[1586216589521,123.53,7296.17,0.0,-0.93021,0.00016,0.93569]
[1586216594551,123.53,7296.22,0.0,-0.9302,0.00016,0.93574]
[1586216599588,123.52,7298.6,0.0,-0.92984,0.00016,0.93976]
[1586216604627,123.51,7298.56,0.0,-0.92987,0.00016,0.93952]
[1586216609660,123.51,7298.6,0.0,-0.92988,0.00016,0.93942]
[1586216610179,123.51,7298.6,0.0,-0.92988,0.00016,0.93942]
[1586216610901,123.5,7297.53,0.0,-0.93005,0.00016,0.93753]
[1586216612258,123.5,7296.79,0.0,-0.93018,0.00016,0.93592]
[1586216617724,123.51,7292.88,0.0,-0.93078,0.00015,0.92926]
[1586216623758,123.52,7293.0,0.0,-0.93074,0.00015,0.92971]
[1586216628797,123.53,7293.03,0.0,-0.93072,0.00015,0.92993]
[1586216633827,123.54,7292.79,0.0,-0.93074,0.00015,0.9297]
[1586216638862,123.55,7292.4,0.0,-0.93078,0.00015,0.92921]
[1586216642269,123.56,7292.2,0.0,-0.9308,0.00015,0.929]
[1586216645157,123.57,7290.58,0.0,-0.93103,0.00015,0.92635]
[1586216647618,123.58,7287.78,0.0,-0.93145,0.00015,0.92169]
[1586216652961,123.61,7285.15,0.0,-0.93179,0.00015,0.91781]
[1586216658462,123.65,7284.48,0.0,-0.93182,0.00015,0.91738]
[1586216664041,123.69,7283.97,0.0,-0.93184,0.00015,0.91711]
[1586216669068,123.72,7286.23,0.0,-0.93144,0.00015,0.92161]
[1586216670460,123.73,7288.46,0.0,-0.93108,0.00015,0.9256]
[1586216676118,123.74,7289.99,0.0,-0.93084,0.00015,0.92815]
[1586216676247,123.74,7289.99,0.0,-0.93084,0.00015,0.92815]
[1586216678014,123.75,7290.1,0.0,-0.93082,0.00015,0.92838]
[1586216683172,123.77,7286.77,0.0,-0.9313,0.00015,0.92302]
[1586216685725,123.78,7288.92,0.0,-0.93095,0.00015,0.92689]
[1586216686434,123.78,7288.92,0.0,-0.93095,0.00015,0.92689]
[1586216692234,123.79,7286.77,0.0,-0.93125,0.00015,0.92352]
[1586216697269,123.82,7286.91,0.0,-0.93119,0.00015,0.92418]
[1586216703312,123.83,7288.68,0.0,-0.93089,0.00015,0.92748]
[1586216708346,123.84,7289.23,0.0,-0.93079,0.00015,0.92864]
[1586216710538,123.85,7289.35,0.0,-0.93076,0.00015,0.9289]
[1586216716401,123.86,7289.61,0.0,-0.93071,0.00015,0.92949]
[1586216721441,123.86,7289.9,0.0,-0.93065,0.00015,0.93008]
[1586216723284,123.86,7289.88,0.0,-0.93065,0.00015,0.93008]
[1586216728490,123.86,7292.0,0.0,-0.93032,0.00015,0.93376]
[1586216733521,123.86,7292.93,0.0,-0.93021,0.00015,0.93501]
[1586216738557,123.86,7293.1,0.0,-0.93019,0.00015,0.93519]
[1586216743595,123.85,7292.79,0.0,-0.93025,0.00015,0.93457]
[1586216748626,123.85,7293.54,0.0,-0.93014,0.00016,0.93578]
[1586216753663,123.84,7294.06,0.0,-0.93007,0.00016,0.93656]
[1586216758697,123.83,7294.15,0.0,-0.93007,0.00016,0.93656]
[1586216763737,123.82,7294.68,0.0,-0.93,0.00016,0.93733]
[1586216768770,123.81,7294.56,0.0,-0.93004,0.00016,0.93695]
[1586216773804,123.81,7294.76,0.0,-0.93002,0.00016,0.93715]
[1586216778462,123.8,7291.71,0.0,-0.93051,0.00015,0.93174]
[1586216783311,123.8,7292.22,0.0,-0.93043,0.00015,0.93263]
[1586216788909,123.8,7291.3,0.0,-0.93056,0.00015,0.93112]
[1586216791494,123.8,7292.09,0.0,-0.93044,0.00015,0.9325]
[1586216796964,123.8,7293.75,0.0,-0.9302,0.00016,0.93503]
[1586216801998,123.8,7293.93,0.0,-0.93018,0.00016,0.93526]
[1586216807036,123.79,7294.0,0.0,-0.93018,0.00016,0.93529]
[1586216812067,123.79,7294.12,0.0,-0.93017,0.00016,0.9354]
[1586216817106,123.78,7294.74,0.0,-0.93009,0.00016,0.93637]
[1586216822138,123.77,7296.88,0.0,-0.92977,0.00016,0.93987]
[1586216827187,123.76,7295.92,0.0,-0.92995,0.00016,0.93795]
[1586216832224,123.75,7294.72,0.0,-0.93015,0.00016,0.93573]
[1586216837260,123.74,7294.47,0.0,-0.9302,0.00016,0.93521]
[1586216843299,123.74,7294.55,0.0,-0.93019,0.00016,0.93527]
[1586216844324,123.74,7292.9,0.0,-0.93045,0.00015,0.93241]
[1586216850347,123.75,7290.31,0.0,-0.93083,0.00015,0.92809]
[1586216855384,123.76,7290.8,0.0,-0.93076,0.00015,0.92878]
[1586216860419,123.76,7290.83,0.0,-0.93074,0.00015,0.92898]
[1586216865456,123.77,7290.57,0.0,-0.93077,0.00015,0.92871]
[1586216870491,123.78,7289.89,0.0,-0.93086,0.00015,0.9277]
[1586216875525,123.8,7289.98,0.0,-0.93082,0.00015,0.92808]
[1586216880558,123.81,7290.21,0.0,-0.93077,0.00015,0.92864]
[1586216885593,123.81,7290.42,0.0,-0.93072,0.00015,0.92915]
[1586216891632,123.82,7290.81,0.0,-0.93065,0.00015,0.92996]
[1586216896674,123.83,7290.37,0.0,-0.93071,0.00015,0.92932]
[1586216901421,123.83,7288.88,0.0,-0.93092,0.00015,0.92688]
[1586216906742,123.85,7288.09,0.0,-0.93102,0.00015,0.92581]
[1586216911775,123.86,7287.7,0.0,-0.93108,0.00015,0.92506]
[1586216916811,123.88,7287.74,0.0,-0.93104,0.00015,0.9254]
[1586216921853,123.9,7286.14,0.0,-0.93126,0.00015,0.92296]
[1586216926882,123.92,7286.23,0.0,-0.93121,0.00015,0.92345]
[1586216931916,123.93,7286.35,0.0,-0.93117,0.00015,0.92395]
[1586216936951,123.95,7286.2,0.0,-0.93116,0.00015,0.924]
[1586216940916,123.96,7285.95,0.0,-0.93118,0.00015,0.92374]
[1586216946015,123.98,7285.14,0.0,-0.93127,0.00015,0.9227]
[1586216951052,124.0,7284.71,0.0,-0.93131,0.00015,0.92231]
[1586216956086,124.02,7284.71,0.0,-0.93127,0.00015,0.92263]
[1586216961122,124.03,7287.63,0.0,-0.9308,0.00015,0.92796]
[1586216963131,124.04,7289.82,0.0,-0.93046,0.00015,0.93175]
[1586216968172,124.03,7292.51,0.0,-0.93005,0.00016,0.93631]
[1586216973208,124.03,7291.14,0.0,-0.93029,0.00015,0.93351]
[1586216978241,124.02,7291.15,0.0,-0.9303,0.00015,0.93346]
[1586216983277,124.02,7291.03,0.0,-0.93032,0.00015,0.93318]
[1586216988314,124.01,7290.94,0.0,-0.93034,0.00015,0.93296]
[1586216990239,124.01,7290.84,0.0,-0.93036,0.00015,0.93278]
[1586216992203,124.01,7288.43,0.0,-0.93073,0.00015,0.92864]
[1586216997376,124.03,7286.77,0.0,-0.93096,0.00015,0.92601]
[1586216997574,124.03,7286.77,0.0,-0.93096,0.00015,0.92601]
[1586217003419,124.04,7287.15,0.0,-0.93088,0.00015,0.92689]
[1586217008452,124.05,7287.17,0.0,-0.93086,0.00015,0.92709]
[1586217013489,124.06,7286.89,0.0,-0.93089,0.00015,0.92676]
[1586217018301,124.06,7287.6,0.0,-0.93077,0.00015,0.9281]
[1586217023559,124.07,7287.71,0.0,-0.93074,0.00015,0.9284]
[1586217029606,124.08,7287.85,0.0,-0.93071,0.00015,0.92875]
[1586217034640,124.08,7288.3,0.0,-0.93066,0.00015,0.92929]
[1586217039674,124.08,7292.05,0.0,-0.93008,0.00016,0.93568]
[1586217044711,124.07,7293.16,0.0,-0.92993,0.00016,0.93742]
[1586217049746,124.06,7292.53,0.0,-0.93005,0.00016,0.93612]
[1586217054777,124.05,7292.81,0.0,-0.93002,0.00016,0.93642]
[1586217059816,124.04,7292.76,0.0,-0.93004,0.00016,0.93617]
[1586217064848,124.03,7294.59,0.0,-0.92978,0.00016,0.93913]
[1586217069885,124.01,7295.69,0.0,-0.92964,0.00016,0.94073]
[1586217074936,123.99,7295.94,0.0,-0.92963,0.00016,0.94083]
[1586217079961,123.97,7296.44,0.0,-0.92958,0.00016,0.94137]
[1586217084988,123.95,7295.8,0.0,-0.92972,0.00016,0.93994]
[1586217090027,123.93,7296.48,0.0,-0.92964,0.00016,0.9408]
[1586217096069,123.91,7296.59,0.0,-0.92968,0.00016,0.9403]
[1586217101104,123.9,7297.42,0.0,-0.92958,0.00016,0.94143]
[1586217106140,123.88,7298.78,0.0,-0.9294,0.00016,0.94342]
[1586217111171,123.85,7297.08,0.0,-0.92971,0.00016,0.94008]
[1586217116210,123.84,7297.36,0.0,-0.92969,0.00016,0.94028]
[1586217121241,123.82,7297.36,0.0,-0.92972,0.00016,0.94]
[1586217126280,123.81,7295.6,0.0,-0.93001,0.00016,0.93676]
[1586217132317,123.8,7295.34,0.0,-0.93007,0.00016,0.93615]
[1586217137356,123.8,7294.93,0.0,-0.93014,0.00016,0.93533]
[1586217142392,123.79,7294.99,0.0,-0.93014,0.00016,0.93536]
[1586217147462,123.79,7295.01,0.0,-0.93015,0.00016,0.9353]
[1586217153460,123.78,7295.14,0.0,-0.93016,0.00016,0.93509]
[1586217158502,123.78,7295.4,0.0,-0.93013,0.00016,0.93545]
[1586217163538,123.77,7295.59,0.0,-0.93011,0.00016,0.9357]
[1586217164506,123.77,7295.59,0.0,-0.93011,0.00016,0.9357]
[1586217169578,123.76,7296.79,0.0,-0.92993,0.00016,0.93762]
[1586217174617,123.75,7297.43,0.0,-0.92985,0.00016,0.93856]
[1586217179649,123.74,7298.22,0.0,-0.92975,0.00016,0.93971]
[1586217184695,123.73,7298.42,0.0,-0.92974,0.00016,0.93982]
[1586217188122,123.72,7297.54,0.0,-0.92989,0.00016,0.93816]
[1586217188310,123.72,7297.54,0.0,-0.92989,0.00016,0.93816]
[1586217194757,123.71,7297.25,0.0,-0.92996,0.00016,0.93744]
[1586217199791,123.7,7297.63,0.0,-0.92991,0.00016,0.93795]
[1586217204824,123.69,7298.41,0.0,-0.92981,0.00016,0.93911]
[1586217210462,123.68,7298.59,0.0,-0.9298,0.00016,0.93919]
[1586217214365,123.67,7298.55,0.0,-0.92985,0.00016,0.93863]
[1586217220942,123.65,7298.67,0.0,-0.92985,0.00016,0.93859]
[1586217225974,123.64,7298.64,0.0,-0.92988,0.00016,0.93837]
[1586217231006,123.63,7298.72,0.0,-0.92988,0.00016,0.93835]
[1586217236041,123.63,7298.66,0.0,-0.9299,0.00016,0.93808]
[1586217241078,123.62,7298.64,0.0,-0.92992,0.00016,0.93791]
[1586217244401,123.61,7297.64,0.0,-0.93008,0.00016,0.93608]
[1586217250136,123.61,7295.79,0.0,-0.93037,0.00016,0.93288]
[1586217255462,123.62,7295.67,0.0,-0.93039,0.00016,0.93272]
[1586217261221,123.62,7295.68,0.0,-0.93038,0.00016,0.9328]
[1586217266256,123.62,7295.42,0.0,-0.93041,0.00015,0.9324]
[1586217271287,123.62,7295.4,0.0,-0.93043,0.00015,0.93209]
[1586217274130,123.63,7295.01,0.0,-0.93049,0.00015,0.93146]
[1586217274547,123.63,7293.47,0.0,-0.93073,0.00015,0.92881]
[1586217279462,123.64,7290.24,0.0,-0.9312,0.00015,0.92355]
[1586217283608,123.66,7292.04,0.0,-0.93089,0.00015,0.92694]
[1586217289415,123.67,7294.04,0.0,-0.93056,0.00015,0.93058]
[1586217294451,123.68,7294.61,0.0,-0.93047,0.00015,0.93166]
[1586217299489,123.68,7295.41,0.0,-0.93034,0.00016,0.93308]
[1586217304522,123.68,7295.72,0.0,-0.93029,0.00016,0.93363]
[1586217306799,123.68,7296.09,0.0,-0.93023,0.00016,0.93427]
[1586217312578,123.68,7296.92,0.0,-0.93011,0.00016,0.93562]
[1586217317611,123.67,7298.16,0.0,-0.92993,0.00016,0.93768]
[1586217319944,123.67,7298.22,0.0,-0.92992,0.00016,0.93772]
[1586217325669,123.65,7299.98,0.0,-0.92967,0.00016,0.94051]
[1586217331713,123.63,7300.47,0.0,-0.92965,0.00016,0.94074]
[1586217336748,123.62,7300.52,0.0,-0.92966,0.00016,0.94058]
[1586217342461,123.61,7300.51,0.0,-0.92969,0.00016,0.94029]
[1586217346060,123.6,7300.75,0.0,-0.92967,0.00016,0.94056]
[1586217352861,123.58,7301.53,0.0,-0.92958,0.00016,0.94158]
[1586217357895,123.57,7301.3,0.0,-0.92964,0.00016,0.94093]
[1586217363462,123.55,7301.74,0.0,-0.9296,0.00016,0.9414]
[1586217369460,123.53,7301.5,0.0,-0.92967,0.00016,0.9407]
[1586217375009,123.52,7302.78,0.0,-0.92949,0.00016,0.94269]
[1586217380047,123.5,7303.8,0.0,-0.92936,0.00016,0.94414]
[1586217385083,123.48,7305.44,0.0,-0.92915,0.00016,0.94654]
[1586217390462,123.45,7306.79,0.0,-0.92898,0.00016,0.94844]
[1586217396159,123.42,7306.32,0.0,-0.92913,0.00016,0.94674]
[1586217401190,123.4,7306.63,0.0,-0.92912,0.00016,0.94686]
[1586217405512,123.38,7307.54,0.0,-0.92901,0.00016,0.94812]
[1586217411263,123.34,7313.29,0.0,-0.92816,0.00016,0.95758]
[1586217412272,123.34,7313.84,0.0,-0.92809,0.00016,0.95838]
[1586217413757,123.33,7316.63,0.0,-0.92766,0.00016,0.96311]
[1586217419321,123.26,7316.78,0.0,-0.92775,0.00016,0.96221]
[1586217424357,123.21,7317.09,0.0,-0.92779,0.00016,0.96182]
[1586217424765,123.21,7317.09,0.0,-0.92779,0.00016,0.96182]
[1586217430397,123.14,7320.42,0.0,-0.92738,0.00016,0.96651]
[1586217431170,123.14,7320.42,0.0,-0.92738,0.00016,0.96651]
[1586217433416,123.11,7325.05,0.0,-0.9267,0.00016,0.97402]
[1586217434425,123.09,7329.39,0.0,-0.92602,0.00016,0.98147]
[1586217435433,123.07,7333.86,0.0,-0.92532,0.00016,0.98913]
[1586217436439,123.05,7336.96,0.0,-0.92485,0.00016,0.9943]
[1586217439030,123.01,7336.49,0.0,-0.92501,0.00016,0.99266]
[1586217439464,122.99,7340.68,0.0,-0.92436,0.00017,0.99979]
[1586217440467,122.96,7341.75,0.0,-0.92423,0.00017,1.00128]
[1586217441324,122.96,7341.75,0.0,-0.92423,0.00017,1.00128]
[1586217443632,122.89,7339.49,0.0,-0.92473,0.00016,0.9959]
[1586217444912,122.87,7337.32,0.0,-0.92513,0.00016,0.99159]
[1586217450539,122.74,7339.05,0.0,-0.92507,0.00016,0.99235]
[1586217452703,122.7,7339.59,0.0,-0.92508,0.00016,0.99222]
[1586217456460,122.61,7345.1,0.0,-0.92433,0.00017,1.00057]
[1586217458594,122.56,7349.03,0.0,-0.92377,0.00017,1.00679]
[1586217458963,122.56,7349.03,0.0,-0.92377,0.00017,1.00679]
[1586217460606,122.51,7355.34,0.0,-0.92281,0.00017,1.01728]
[1586217461613,122.5,7359.55,0.0,-0.92212,0.00017,1.02474]
[1586217462462,122.48,7358.59,0.0,-0.92231,0.00017,1.02269]
[1586217463630,122.47,7363.57,0.0,-0.92149,0.00017,1.03154]
[1586217464636,122.45,7365.33,0.0,-0.92123,0.00017,1.03444]
[1586217465970,122.42,7363.24,0.0,-0.92164,0.00017,1.03004]
[1586217466651,122.39,7367.4,0.0,-0.92099,0.00017,1.03714]
[1586217467656,122.36,7366.66,0.0,-0.92117,0.00017,1.03524]
[1586217467873,122.36,7366.66,0.0,-0.92117,0.00017,1.03524]
[1586217470480,122.3,7363.5,0.0,-0.92181,0.00017,1.02834]
[1586217471462,122.24,7356.84,0.0,-0.92305,0.00017,1.01508]
[1586217472694,122.21,7357.94,0.0,-0.92291,0.00017,1.01657]
[1586217473238,122.21,7357.94,0.0,-0.92291,0.00017,1.01657]
[1586217478737,122.04,7354.38,0.0,-0.92382,0.00017,1.00696]
[1586217479453,122.04,7354.38,0.0,-0.92382,0.00017,1.00696]
[1586217481484,121.99,7352.03,0.0,-0.9243,0.00017,1.00179]
[1586217483462,121.92,7347.52,0.0,-0.92517,0.00017,0.99244]
[1586217483734,121.92,7347.52,0.0,-0.92517,0.00017,0.99244]
[1586217484782,121.9,7344.42,0.0,-0.92571,0.00016,0.98652]
[1586217486460,121.87,7343.4,0.0,-0.92594,0.00016,0.98411]
[1586217489271,121.84,7343.14,0.0,-0.92603,0.00016,0.98308]
[1586217494847,121.76,7342.92,0.0,-0.92622,0.00016,0.98113]
[1586217498462,121.7,7346.27,0.0,-0.92578,0.00016,0.9861]
[1586217503913,121.62,7346.15,0.0,-0.92593,0.00016,0.98451]
[1586217504139,121.62,7346.15,0.0,-0.92593,0.00016,0.98451]
[1586217509954,121.54,7343.44,0.0,-0.92652,0.00016,0.97815]
[1586217514989,121.49,7342.5,0.0,-0.9268,0.00016,0.97511]
[1586217518008,121.49,7346.85,0.0,-0.92609,0.00016,0.98293]
[1586217521032,121.5,7351.92,0.0,-0.92524,0.00017,0.99223]
[1586217522742,121.48,7351.21,0.0,-0.92539,0.00017,0.99064]
[1586217528080,121.4,7351.48,0.0,-0.92549,0.00017,0.98959]
[1586217533116,121.32,7350.22,0.0,-0.92584,0.00016,0.98593]
[1586217537467,121.25,7347.66,0.0,-0.92638,0.00016,0.98009]
[1586217538767,121.25,7347.66,0.0,-0.92638,0.00016,0.98009]
[1586217539155,121.24,7343.11,0.0,-0.92714,0.00016,0.97169]
[1586217540165,121.23,7342.9,0.0,-0.92719,0.00016,0.97115]
[1586217542427,121.21,7343.81,0.0,-0.92708,0.00016,0.97245]
[1586217548215,121.18,7342.23,0.0,-0.92739,0.00016,0.96908]
[1586217549187,121.18,7342.23,0.0,-0.92739,0.00016,0.96908]
[1586217554262,121.23,7345.95,0.0,-0.9267,0.00016,0.97653]
[1586217559294,121.22,7347.25,0.0,-0.9265,0.00016,0.97884]
[1586217564330,121.22,7349.18,0.0,-0.92619,0.00016,0.98221]
[1586217564853,121.22,7349.18,0.0,-0.92619,0.00016,0.98221]
[1586217566492,121.19,7350.75,0.0,-0.92598,0.00016,0.98458]
[1586217571427,121.13,7349.93,0.0,-0.92625,0.00016,0.98154]
[1586217576975,121.1,7351.35,0.0,-0.92607,0.00016,0.98359]
[1586217582457,121.05,7352.5,0.0,-0.92596,0.00016,0.98483]
[1586217584771,121.06,7353.2,0.0,-0.92584,0.00016,0.98624]
[1586217585592,121.05,7352.36,0.0,-0.926,0.00016,0.98446]
[1586217589517,121.0,7348.48,0.0,-0.92672,0.00016,0.97661]
[1586217594553,120.95,7347.26,0.0,-0.92701,0.00016,0.97352]
[1586217595809,120.94,7344.79,0.0,-0.92743,0.00016,0.96892]
[1586217595809,120.94,7344.79,0.0,-0.92743,0.00016,0.96892]
[1586217601605,120.93,7342.93,0.0,-0.92776,0.00016,0.96525]
[1586217606638,120.92,7344.64,0.0,-0.9275,0.00016,0.96814]
[1586217609648,120.93,7344.95,0.0,-0.92742,0.00016,0.96898]
[1586217614691,120.9,7344.31,0.0,-0.92759,0.00016,0.96718]
[1586217614803,120.9,7344.31,0.0,-0.92759,0.00016,0.96718]
[1586217620743,120.87,7340.96,0.0,-0.92818,0.00016,0.96065]
[1586217625771,120.85,7339.8,0.0,-0.9284,0.00016,0.95831]
[1586217627399,120.85,7338.46,0.0,-0.92862,0.00016,0.95588]
[1586217630461,120.85,7337.41,0.0,-0.92879,0.00016,0.95394]
[1586217632686,120.85,7334.95,0.0,-0.92921,0.00016,0.94925]
[1586217634831,120.85,7329.89,0.0,-0.93,0.00016,0.94041]
[1586217635024,120.85,7329.89,0.0,-0.93,0.00016,0.94041]
[1586217636462,120.86,7325.65,0.0,-0.93065,0.00016,0.93311]
[1586217637852,120.87,7321.1,0.0,-0.93135,0.00016,0.92526]
[1586217638860,120.88,7321.1,0.0,-0.93133,0.00016,0.92546]
[1586217643897,120.93,7322.09,0.0,-0.93109,0.00016,0.92812]
[1586217645467,120.95,7321.27,0.0,-0.93118,0.00016,0.92704]
[1586217647930,120.97,7325.05,0.0,-0.93056,0.00016,0.934]
[1586217652959,121.0,7325.77,0.0,-0.93039,0.00016,0.93588]
[1586217653055,121.0,7325.77,0.0,-0.93039,0.00016,0.93588]
[1586217654251,121.01,7325.58,0.0,-0.93041,0.00016,0.93565]
[1586217660008,121.05,7322.52,0.0,-0.93081,0.00016,0.93107]
[1586217661383,121.06,7322.03,0.0,-0.93087,0.00016,0.93037]
[1586217666461,121.1,7325.28,0.0,-0.93029,0.00016,0.9368]
[1586217667956,121.1,7325.28,0.0,-0.93029,0.00016,0.9368]
[1586217672092,121.13,7328.81,0.0,-0.92969,0.00016,0.94345]
[1586217674104,121.13,7332.48,0.0,-0.9291,0.00016,0.95005]
[1586217678132,121.13,7336.43,0.0,-0.92846,0.00016,0.95708]
[1586217678460,121.13,7336.12,0.0,-0.92852,0.00016,0.95648]
[1586217679722,121.13,7336.12,0.0,-0.92852,0.00016,0.95648]
[1586217685183,121.12,7335.63,0.0,-0.92862,0.00016,0.95538]
[1586217687200,121.11,7338.81,0.0,-0.92812,0.00016,0.96097]
[1586217692232,121.09,7338.03,0.0,-0.9283,0.00016,0.95891]
[1586217697269,121.08,7339.36,0.0,-0.92811,0.00016,0.96098]
[1586217702303,121.06,7339.92,0.0,-0.92806,0.00016,0.9616]
[1586217707341,121.04,7338.43,0.0,-0.92833,0.00016,0.9586]
[1586217712370,121.03,7337.55,0.0,-0.92849,0.00016,0.95682]
[1586217717410,121.01,7338.15,0.0,-0.92842,0.00016,0.95767]
[1586217722448,121.0,7338.98,0.0,-0.92831,0.00016,0.95889]
[1586217727478,120.98,7338.29,0.0,-0.92845,0.00016,0.95739]
[1586217730725,120.98,7339.02,0.0,-0.92834,0.00016,0.95854]
[1586217733517,120.97,7342.42,0.0,-0.92781,0.00016,0.96447]
[1586217737549,120.95,7344.48,0.0,-0.92751,0.00016,0.96777]
[1586217741528,120.93,7345.25,0.0,-0.92742,0.00016,0.96879]
[1586217746614,120.88,7349.07,0.0,-0.92689,0.00016,0.97478]
[1586217748760,120.86,7350.42,0.0,-0.9267,0.00016,0.97689]
[1586217754020,120.82,7350.82,0.0,-0.92674,0.00016,0.97641]
[1586217756684,120.78,7355.17,0.0,-0.92608,0.00016,0.9837]
[1586217760042,120.75,7355.56,0.0,-0.92608,0.00016,0.98373]
[1586217765743,120.68,7355.27,0.0,-0.92626,0.00016,0.98194]
[1586217766234,120.68,7355.27,0.0,-0.92626,0.00016,0.98194]
[1586217770781,120.62,7359.62,0.0,-0.92564,0.00017,0.98875]
[1586217773805,120.58,7361.94,0.0,-0.92533,0.00017,0.99221]
[1586217776909,120.53,7361.67,0.0,-0.92546,0.00017,0.99091]
[1586217782702,120.46,7361.69,0.0,-0.92558,0.00017,0.98964]
[1586217788911,120.37,7362.92,0.0,-0.92555,0.00017,0.9901]
[1586217793945,120.3,7363.01,0.0,-0.92566,0.00017,0.98905]
[1586217795680,120.29,7362.65,0.0,-0.92574,0.00017,0.98814]
[1586217797968,120.26,7357.86,0.0,-0.92659,0.00016,0.97884]
[1586217798132,120.26,7357.86,0.0,-0.92659,0.00016,0.97884]
[1586217804011,120.21,7355.32,0.0,-0.9271,0.00016,0.97337]
[1586217809049,120.18,7355.54,0.0,-0.92712,0.00016,0.97315]
[1586217814083,120.14,7357.21,0.0,-0.92693,0.00016,0.97524]
[1586217819114,120.11,7358.56,0.0,-0.92677,0.00016,0.97701]
[1586217820442,120.1,7358.81,0.0,-0.92675,0.00016,0.97731]
[1586217826168,120.05,7359.93,0.0,-0.92665,0.00016,0.97845]
[1586217831201,120.01,7359.31,0.0,-0.92682,0.00016,0.9766]
[1586217836235,119.97,7360.03,0.0,-0.92677,0.00016,0.97721]
[1586217841271,119.94,7362.16,0.0,-0.92649,0.00017,0.98036]
[1586217843551,119.92,7362.15,0.0,-0.92652,0.00017,0.98003]
[1586217849326,119.87,7363.73,0.0,-0.92636,0.00017,0.98195]
[1586217854361,119.82,7365.52,0.0,-0.92614,0.00017,0.98435]
[1586217858583,119.78,7364.96,0.0,-0.92631,0.00017,0.98261]
[1586217864434,119.72,7369.61,0.0,-0.92564,0.00017,0.98999]
[1586217866428,119.71,7369.53,0.0,-0.92568,0.00017,0.98962]
[1586217871477,119.64,7372.81,0.0,-0.92528,0.00017,0.99396]
[1586217875338,119.6,7373.34,0.0,-0.92527,0.00017,0.9942]
[1586217880542,119.52,7380.1,0.0,-0.92428,0.00017,1.00514]
[1586217881552,119.5,7380.53,0.0,-0.92423,0.00017,1.00564]
[1586217883756,119.47,7380.44,0.0,-0.92432,0.00017,1.00481]
[1586217885462,119.47,7384.58,0.0,-0.92361,0.00017,1.0125]
[1586217886583,119.47,7385.58,0.0,-0.92344,0.00017,1.01431]
[1586217889652,119.46,7385.3,0.0,-0.92351,0.00017,1.01363]
[1586217891804,119.45,7380.24,0.0,-0.92437,0.00017,1.00419]
[1586217897660,119.46,7377.22,0.0,-0.92486,0.00017,0.99883]
[1586217897873,119.46,7377.22,0.0,-0.92486,0.00017,0.99883]
[1586217899620,119.47,7377.9,0.0,-0.92474,0.00017,1.00013]
[1586217904712,119.49,7373.49,0.0,-0.92543,0.00017,0.99253]
[1586217910754,119.53,7373.13,0.0,-0.92543,0.00017,0.99247]
[1586217914782,119.55,7367.94,0.0,-0.92626,0.00017,0.98334]
[1586217915029,119.55,7367.94,0.0,-0.92626,0.00017,0.98334]
[1586217915789,119.56,7367.12,0.0,-0.92638,0.00017,0.982]
[1586217918561,119.57,7366.19,0.0,-0.9265,0.00017,0.98066]
[1586217920854,119.55,7363.05,0.0,-0.92706,0.00016,0.97456]
[1586217926865,119.53,7360.32,0.0,-0.92755,0.00016,0.96919]
[1586217931901,119.52,7359.63,0.0,-0.92771,0.00016,0.96735]
[1586217936936,119.54,7358.59,0.0,-0.92783,0.00016,0.96594]
[1586217939778,119.57,7359.38,0.0,-0.92765,0.00016,0.96793]
[1586217939957,119.59,7362.87,0.0,-0.92705,0.00016,0.97452]
[1586217940962,119.6,7364.0,0.0,-0.92684,0.00017,0.9768]
[1586217946003,119.62,7365.02,0.0,-0.92664,0.00017,0.979]
[1586217951034,119.62,7365.06,0.0,-0.92663,0.00017,0.97907]
[1586217951390,119.62,7365.06,0.0,-0.92663,0.00017,0.97907]
[1586217957078,119.63,7364.61,0.0,-0.92669,0.00017,0.97842]
[1586217959275,119.63,7363.95,0.0,-0.92679,0.00017,0.97729]
[1586217965128,119.67,7366.94,0.0,-0.92622,0.00017,0.98354]
[1586217968405,119.7,7367.03,0.0,-0.92616,0.00017,0.98413]
[1586217971746,119.72,7366.98,0.0,-0.92613,0.00017,0.98448]
[1586217977217,119.77,7364.63,0.0,-0.92643,0.00017,0.98113]
[1586217982258,119.81,7364.8,0.0,-0.92632,0.00017,0.98224]
[1586217987286,119.85,7365.04,0.0,-0.92621,0.00017,0.98342]
[1586217990912,119.88,7365.12,0.0,-0.92615,0.00017,0.98398]
[1586217991759,119.88,7364.95,0.0,-0.92619,0.00017,0.98347]
[1586217997357,119.9,7361.9,0.0,-0.92666,0.00017,0.97829]
[1586218002393,119.9,7359.58,0.0,-0.92705,0.00016,0.97405]
[1586218006190,119.88,7358.5,0.0,-0.92725,0.00016,0.97179]
[1586218011453,119.86,7356.08,0.0,-0.9277,0.00016,0.96692]
[1586218016487,119.84,7354.94,0.0,-0.92791,0.00016,0.96459]
[1586218021526,119.83,7354.4,0.0,-0.92801,0.00016,0.96344]
[1586218024547,119.86,7358.1,0.0,-0.92736,0.00016,0.97063]
[1586218026460,119.89,7359.66,0.0,-0.92706,0.00016,0.9739]
[1586218031008,119.93,7360.26,0.0,-0.92688,0.00016,0.97579]
[1586218036626,119.94,7361.17,0.0,-0.92671,0.00016,0.97764]
[1586218041663,119.99,7361.05,0.0,-0.92665,0.00017,0.97831]
[1586218046703,120.03,7362.17,0.0,-0.92638,0.00017,0.98114]
[1586218051737,120.07,7362.55,0.0,-0.92627,0.00017,0.98224]
[1586218056460,120.1,7366.08,0.0,-0.92563,0.00017,0.98928]
[1586218060024,120.12,7363.82,0.0,-0.92598,0.00017,0.98541]
[1586218065834,120.05,7363.05,0.0,-0.92622,0.00017,0.9828]
[1586218066515,120.05,7363.05,0.0,-0.92622,0.00017,0.9828]
[1586218071874,120.08,7361.88,0.0,-0.92636,0.00017,0.9812]
[1586218076910,120.12,7361.99,0.0,-0.92628,0.00017,0.98211]
[1586218082948,120.17,7361.68,0.0,-0.92623,0.00017,0.9825]
[1586218087985,120.2,7363.49,0.0,-0.92587,0.00017,0.98644]
[1586218093021,120.23,7364.89,0.0,-0.92559,0.00017,0.98949]
[1586218095530,120.24,7364.99,0.0,-0.92556,0.00017,0.98982]
[1586218101077,120.26,7366.84,0.0,-0.92521,0.00017,0.99357]
[1586218106116,120.27,7366.26,0.0,-0.92528,0.00017,0.99277]
[1586218111152,120.29,7366.09,0.0,-0.92531,0.00017,0.99239]
[1586218116183,120.3,7366.3,0.0,-0.92525,0.00017,0.99305]
[1586218122228,120.32,7366.4,0.0,-0.9252,0.00017,0.99352]
[1586218123443,120.32,7366.42,0.0,-0.92519,0.00017,0.9936]
[1586218129271,120.33,7369.06,0.0,-0.92473,0.00017,0.99864]
[1586218131859,120.33,7369.1,0.0,-0.92472,0.00017,0.99874]
[1586218137462,120.33,7370.72,0.0,-0.92445,0.00017,1.00168]
[1586218143371,120.33,7371.11,0.0,-0.9244,0.00017,1.00232]
[1586218148408,120.32,7371.66,0.0,-0.92431,0.00017,1.00322]
[1586218151075,120.32,7371.24,0.0,-0.92439,0.00017,1.00241]
[1586218151426,120.32,7366.87,0.0,-0.92512,0.00017,0.99438]
[1586218152025,120.32,7366.87,0.0,-0.92512,0.00017,0.99438]
[1586218152756,120.32,7366.97,0.0,-0.9251,0.00017,0.99461]
[1586218161462,120.35,7363.16,0.0,-0.92568,0.00017,0.98821]
[1586218166532,120.37,7363.28,0.0,-0.92562,0.00017,0.98883]
[1586218166878,120.37,7363.28,0.0,-0.92562,0.00017,0.98883]
[1586218172576,120.39,7365.22,0.0,-0.92529,0.00017,0.99239]
[1586218177613,120.4,7365.88,0.0,-0.92516,0.00017,0.99381]
[1586218182649,120.41,7366.43,0.0,-0.92504,0.00017,0.99502]
[1586218187556,120.42,7368.81,0.0,-0.92464,0.00017,0.99946]
[1586218190701,120.41,7373.81,0.0,-0.92381,0.00017,1.00852]
[1586218192716,120.4,7376.15,0.0,-0.92343,0.00017,1.01267]
[1586218194582,120.39,7376.3,0.0,-0.92342,0.00017,1.01276]
[1586218196264,120.39,7377.2,0.0,-0.92328,0.00017,1.01432]
[1586218198862,120.37,7374.58,0.0,-0.92375,0.00017,1.00923]
[1586218204803,120.36,7373.29,0.0,-0.924,0.00017,1.0065]
[1586218209835,120.34,7376.36,0.0,-0.92351,0.00017,1.01185]
[1586218210320,120.34,7376.36,0.0,-0.92351,0.00017,1.01185]
[1586218213864,120.32,7380.07,0.0,-0.92292,0.00017,1.01833]
[1586218215462,120.3,7382.52,0.0,-0.92253,0.00017,1.02258]
[1586218217287,120.3,7383.13,0.0,-0.92244,0.00017,1.02355]
[1586218219910,120.26,7386.33,0.0,-0.92194,0.00017,1.02893]
[1586218222466,120.24,7386.09,0.0,-0.92203,0.00017,1.02807]
[1586218227963,120.18,7387.53,0.0,-0.9219,0.00017,1.02956]
[1586218232999,120.13,7387.28,0.0,-0.92206,0.00017,1.02776]
[1586218238030,120.08,7387.32,0.0,-0.92215,0.00017,1.02691]
[1586218239462,120.05,7390.52,0.0,-0.92164,0.00017,1.03249]
[1586218244077,120.0,7393.7,0.0,-0.92118,0.00017,1.03749]
[1586218245654,119.98,7393.35,0.0,-0.92129,0.00017,1.03633]
[1586218247302,119.96,7391.32,0.0,-0.92167,0.00017,1.0323]
[1586218249200,119.94,7390.4,0.0,-0.92187,0.00017,1.03013]
[1586218251553,119.91,7386.93,0.0,-0.92253,0.00017,1.0231]
[1586218257164,119.87,7385.17,0.0,-0.9229,0.00017,1.01908]
[1586218257532,119.87,7385.17,0.0,-0.9229,0.00017,1.01908]
[1586218264215,119.82,7387.2,0.0,-0.92264,0.00017,1.02199]
[1586218265172,119.82,7387.2,0.0,-0.92264,0.00017,1.02199]
[1586218268652,119.8,7384.88,0.0,-0.92308,0.00017,1.01721]
[1586218274288,119.77,7383.3,0.0,-0.92341,0.00017,1.01374]
[1586218279318,119.75,7384.4,0.0,-0.92325,0.00017,1.01549]
[1586218284357,119.73,7385.22,0.0,-0.92315,0.00017,1.01656]
[1586218285006,119.73,7385.22,0.0,-0.92315,0.00017,1.01656]
[1586218290397,119.7,7386.45,0.0,-0.923,0.00017,1.01826]
[1586218294428,119.68,7389.61,0.0,-0.92253,0.00017,1.02335]
[1586218297444,119.65,7391.71,0.0,-0.92221,0.00017,1.02684]
[1586218302061,119.62,7393.1,0.0,-0.92204,0.00017,1.02875]
[1586218307518,119.56,7394.76,0.0,-0.92186,0.00017,1.03077]
[1586218311175,119.53,7395.45,0.0,-0.92179,0.00017,1.03151]
[1586218316582,119.46,7399.26,0.0,-0.92125,0.00017,1.03747]
[1586218317462,119.45,7402.43,0.0,-0.92072,0.00017,1.0432]
[1586218317795,119.45,7402.43,0.0,-0.92072,0.00017,1.0432]
[1586218323210,119.38,7406.68,0.0,-0.92012,0.00018,1.04981]
[1586218323462,119.36,7402.67,0.0,-0.92085,0.00017,1.04192]
[1586218324637,119.35,7403.46,0.0,-0.92074,0.00018,1.04316]
[1586218326640,119.32,7401.86,0.0,-0.92107,0.00017,1.03964]
[1586218327957,119.31,7400.26,0.0,-0.92137,0.00017,1.0364]
[1586218332455,119.27,7397.4,0.0,-0.92195,0.00017,1.03025]
[1586218333699,119.25,7401.09,0.0,-0.92134,0.00017,1.03685]
[1586218334704,119.24,7400.65,0.0,-0.92143,0.00017,1.03582]
[1586218339740,119.18,7401.48,0.0,-0.92139,0.00017,1.03638]
[1586218344779,119.13,7402.24,0.0,-0.92136,0.00017,1.03678]
[1586218347706,119.1,7400.59,0.0,-0.9217,0.00017,1.0331]
[1586218349508,119.09,7400.6,0.0,-0.92172,0.00017,1.03295]
[1586218354849,119.04,7397.67,0.0,-0.92234,0.00017,1.02621]
[1586218355732,119.04,7397.67,0.0,-0.92234,0.00017,1.02621]
[1586218360890,118.99,7400.97,0.0,-0.92186,0.00017,1.03151]
[1586218365924,118.95,7400.34,0.0,-0.92205,0.00017,1.02955]
[1586218369464,118.93,7400.95,0.0,-0.92198,0.00017,1.03027]
[1586218374727,118.88,7402.44,0.0,-0.92183,0.00017,1.03204]
[1586218380021,118.83,7402.98,0.0,-0.92181,0.00017,1.03226]
[1586218385060,118.79,7401.82,0.0,-0.92209,0.00017,1.02933]
[1586218385138,118.79,7401.82,0.0,-0.92209,0.00017,1.02933]
[1586218388040,118.78,7401.16,0.0,-0.92223,0.00017,1.02783]
[1586218389075,118.77,7402.0,0.0,-0.9221,0.00017,1.02928]
[1586218389084,118.77,7398.56,0.0,-0.9227,0.00017,1.02269]
[1586218389462,118.76,7397.99,0.0,-0.92281,0.00017,1.02152]
[1586218392305,118.75,7397.03,0.0,-0.92299,0.00017,1.01959]
[1586218395131,118.75,7393.32,0.0,-0.92364,0.00017,1.01255]
[1586218400163,118.75,7390.66,0.0,-0.92409,0.00017,1.0076]
[1586218401992,118.75,7388.09,0.0,-0.92453,0.00017,1.00288]
[1586218406206,118.77,7387.05,0.0,-0.92468,0.00017,1.00123]
[1586218411236,118.78,7389.18,0.0,-0.92431,0.00017,1.00508]
[1586218416275,118.79,7390.35,0.0,-0.9241,0.00017,1.00743]
[1586218416982,118.79,7391.17,0.0,-0.92395,0.00017,1.00897]
[1586218422325,118.79,7391.31,0.0,-0.92392,0.00017,1.00932]
[1586218424863,118.79,7391.17,0.0,-0.92394,0.00017,1.00909]
[1586218430382,118.79,7396.35,0.0,-0.92307,0.00017,1.01865]
[1586218435419,118.77,7396.82,0.0,-0.92301,0.00017,1.01922]
[1586218439414,118.77,7397.16,0.0,-0.92297,0.00017,1.0197]
[1586218443462,118.74,7400.88,0.0,-0.92237,0.00017,1.02628]
[1586218448509,118.72,7400.69,0.0,-0.92245,0.00017,1.02541]
[1586218451165,118.71,7400.27,0.0,-0.92255,0.00017,1.02441]
[1586218453055,118.7,7396.1,0.0,-0.92328,0.00017,1.01644]
[1586218455844,118.69,7394.89,0.0,-0.9235,0.00017,1.01411]
[1586218461602,118.69,7391.0,0.0,-0.92416,0.00017,1.00684]
[1586218466635,118.7,7393.53,0.0,-0.92372,0.00017,1.01163]
[1586218471668,118.7,7393.02,0.0,-0.92383,0.00017,1.0104]
[1586218476705,118.7,7392.65,0.0,-0.92389,0.00017,1.00976]
[1586218481746,118.7,7392.58,0.0,-0.92389,0.00017,1.00968]
[1586218483916,118.71,7392.82,0.0,-0.92385,0.00017,1.01015]
[1586218485541,118.71,7391.33,0.0,-0.9241,0.00017,1.0074]
[1586218490805,118.72,7389.56,0.0,-0.92439,0.00017,1.00427]
[1586218495841,118.73,7388.68,0.0,-0.92451,0.00017,1.00291]
[1586218498555,118.74,7388.99,0.0,-0.92445,0.00017,1.00359]
[1586218502887,118.74,7393.2,0.0,-0.92372,0.00017,1.01154]
[1586218507922,118.74,7393.87,0.0,-0.92361,0.00017,1.01276]
[1586218510301,118.74,7393.58,0.0,-0.92366,0.00017,1.01219]
[1586218513493,118.74,7390.96,0.0,-0.92411,0.00017,1.00732]
[1586218519000,118.75,7389.13,0.0,-0.92439,0.00017,1.00415]
[1586218523028,118.77,7385.52,0.0,-0.92498,0.00017,0.99773]
[1586218523210,118.77,7385.52,0.0,-0.92498,0.00017,0.99773]
[1586218529071,118.79,7381.75,0.0,-0.92558,0.00017,0.99117]
[1586218534104,118.82,7382.87,0.0,-0.92535,0.00017,0.99348]
[1586218539137,118.85,7382.95,0.0,-0.92528,0.00017,0.99425]
[1586218544175,118.87,7382.45,0.0,-0.92534,0.00017,0.99359]
[1586218549208,118.88,7380.72,0.0,-0.9256,0.00017,0.9907]
[1586218552220,118.88,7380.31,0.0,-0.92567,0.00017,0.98989]
[1586218553389,118.86,7379.73,0.0,-0.9258,0.00017,0.98849]
[1586218559281,118.86,7376.86,0.0,-0.92628,0.00017,0.98326]
[1586218562044,118.87,7377.24,0.0,-0.92621,0.00017,0.98402]
[1586218567336,118.92,7379.16,0.0,-0.92579,0.00017,0.98857]
[1586218568132,118.92,7379.16,0.0,-0.92579,0.00017,0.98857]
[1586218573376,118.96,7382.54,0.0,-0.92514,0.00017,0.99554]
[1586218574321,118.96,7382.54,0.0,-0.92514,0.00017,0.99554]
[1586218579428,118.98,7386.62,0.0,-0.92441,0.00017,1.00352]
[1586218582097,118.99,7387.91,0.0,-0.92419,0.00017,1.00598]
[1586218586469,118.99,7391.59,0.0,-0.92356,0.00017,1.01282]
[1586218588704,118.98,7393.25,0.0,-0.92328,0.00017,1.01584]
[1586218589184,118.98,7393.25,0.0,-0.92328,0.00017,1.01584]
[1586218594527,118.97,7392.17,0.0,-0.92351,0.00017,1.01329]
[1586218604596,118.95,7395.06,0.0,-0.92307,0.00017,1.01814]
[1586218609627,118.93,7391.58,0.0,-0.92368,0.00017,1.01144]
[1586218609780,118.93,7391.58,0.0,-0.92368,0.00017,1.01144]
[1586218611635,118.93,7391.17,0.0,-0.92376,0.00017,1.01066]
[1586218616678,118.94,7389.77,0.0,-0.92399,0.00017,1.00812]
[1586218621717,118.94,7389.48,0.0,-0.92403,0.00017,1.00763]
[1586218626751,118.94,7390.61,0.0,-0.92384,0.00017,1.00977]
[1586218631784,118.94,7390.16,0.0,-0.92391,0.00017,1.00893]
[1586218634610,118.94,7390.31,0.0,-0.92389,0.00017,1.00921]
[1586218637825,118.94,7394.7,0.0,-0.92314,0.00017,1.01734]
[1586218642862,118.92,7394.8,0.0,-0.92315,0.00017,1.01723]
[1586218647897,118.91,7397.11,0.0,-0.92279,0.00017,1.02124]
[1586218648985,118.92,7398.45,0.0,-0.92253,0.00017,1.02402]
[1586218653762,118.98,7397.87,0.0,-0.92255,0.00017,1.02362]
[1586218654948,118.96,7397.73,0.0,-0.92259,0.00017,1.02315]
[1586218658552,118.95,7396.52,0.0,-0.92283,0.00017,1.02062]
[1586218659959,118.95,7396.5,0.0,-0.92284,0.00017,1.02049]
[1586218663001,118.94,7392.28,0.0,-0.92359,0.00017,1.01242]
[1586218663084,118.94,7392.28,0.0,-0.92359,0.00017,1.01242]
[1586218669042,118.94,7387.78,0.0,-0.92435,0.00017,1.0041]
[1586218674079,118.95,7388.0,0.0,-0.92429,0.00017,1.00471]
[1586218679115,118.96,7388.07,0.0,-0.92426,0.00017,1.00501]
[1586218684150,118.96,7389.42,0.0,-0.92402,0.00017,1.00762]
[1586218688093,118.96,7389.48,0.0,-0.92401,0.00017,1.00776]
[1586218693214,118.97,7387.64,0.0,-0.92431,0.00017,1.0045]
[1586218693301,118.97,7387.64,0.0,-0.92431,0.00017,1.0045]
[1586218696076,118.98,7387.43,0.0,-0.92434,0.00017,1.00418]
[1586218701271,118.99,7385.71,0.0,-0.9246,0.00017,1.00127]
[1586218706307,119.01,7386.1,0.0,-0.92451,0.00017,1.00227]
[1586218711340,119.02,7385.89,0.0,-0.92454,0.00017,1.00179]
[1586218716375,119.03,7386.01,0.0,-0.9245,0.00017,1.00224]
[1586218721410,119.04,7385.59,0.0,-0.92455,0.00017,1.00171]
[1586218726174,119.06,7384.96,0.0,-0.92463,0.00017,1.00077]
[1586218731460,119.07,7388.87,0.0,-0.92394,0.00017,1.00823]
[1586218736512,119.07,7389.28,0.0,-0.92387,0.00017,1.00899]
[1586218741552,119.07,7388.53,0.0,-0.924,0.00017,1.00761]
[1586218746317,119.07,7388.72,0.0,-0.92397,0.00017,1.00798]
[1586218749461,119.07,7393.97,0.0,-0.92307,0.00017,1.0177]
[1586218753462,119.06,7394.52,0.0,-0.923,0.00017,1.01853]
[1586218758462,119.03,7398.69,0.0,-0.92234,0.00017,1.02577]
[1586218762977,119.0,7399.22,0.0,-0.92229,0.00017,1.02628]
[1586218768739,118.95,7400.54,0.0,-0.92215,0.00017,1.02788]
[1586218773778,118.92,7401.01,0.0,-0.92216,0.00017,1.02775]
[1586218778810,118.88,7400.07,0.0,-0.92239,0.00017,1.02533]
[1586218783845,118.86,7398.89,0.0,-0.92264,0.00017,1.02265]
[1586218788883,118.84,7398.74,0.0,-0.92271,0.00017,1.02194]
[1586218793022,118.82,7399.93,0.0,-0.92254,0.00017,1.0238]
[1586218798948,118.79,7400.12,0.0,-0.92256,0.00017,1.02358]
[1586218803987,118.76,7400.17,0.0,-0.9226,0.00017,1.02321]
[1586218809023,118.74,7401.08,0.0,-0.92249,0.00017,1.02446]
[1586218812764,118.72,7400.7,0.0,-0.92258,0.00017,1.02344]
[1586218814737,118.71,7399.24,0.0,-0.92285,0.00017,1.02054]
[1586218820099,118.69,7398.74,0.0,-0.92298,0.00017,1.01923]
[1586218821292,118.69,7398.54,0.0,-0.92302,0.00017,1.01878]
[1586218827145,118.67,7399.73,0.0,-0.92285,0.00017,1.02065]
[1586218830499,118.66,7399.15,0.0,-0.92297,0.00017,1.01938]
[1586218830601,118.66,7399.15,0.0,-0.92297,0.00017,1.01938]
[1586218831977,118.66,7399.27,0.0,-0.92298,0.00017,1.0192]
[1586218837220,118.64,7398.94,0.0,-0.92306,0.00017,1.01829]
[1586218842256,118.63,7398.4,0.0,-0.92318,0.00017,1.01706]
[1586218847289,118.62,7396.77,0.0,-0.92347,0.00017,1.01388]
[1586218853330,118.62,7396.41,0.0,-0.92354,0.00017,1.01317]
[1586218855593,118.62,7395.49,0.0,-0.9237,0.00017,1.01143]
[1586218858538,118.62,7394.29,0.0,-0.9239,0.00017,1.00922]
[1586218859592,118.62,7393.49,0.0,-0.92403,0.00017,1.00776]
[1586218865913,118.63,7391.63,0.0,-0.92433,0.00017,1.00448]
[1586218871456,118.64,7395.22,0.0,-0.92369,0.00017,1.01144]
[1586218872881,118.65,7395.32,0.0,-0.92367,0.00017,1.01163]
[1586218878506,118.64,7397.63,0.0,-0.92329,0.00017,1.01584]
[1586218883539,118.63,7397.95,0.0,-0.92325,0.00017,1.01629]
[1586218888578,118.62,7398.44,0.0,-0.92318,0.00017,1.01701]
[1586218893613,118.61,7398.69,0.0,-0.92318,0.00017,1.01696]
[1586218895003,118.61,7399.1,0.0,-0.92311,0.00017,1.0177]
[1586218900662,118.59,7400.91,0.0,-0.92284,0.00017,1.02073]
[1586218904574,118.58,7401.58,0.0,-0.92273,0.00017,1.02186]
[1586218909726,118.61,7402.78,0.0,-0.92247,0.00017,1.02463]
[1586218914763,118.59,7402.31,0.0,-0.9226,0.00017,1.02329]
[1586218919797,118.57,7403.46,0.0,-0.92244,0.00017,1.02504]
[1586218924832,118.54,7403.81,0.0,-0.92243,0.00017,1.02523]
[1586218929865,118.6,7402.66,0.0,-0.92252,0.00017,1.02412]
[1586218934904,118.67,7402.95,0.0,-0.92234,0.00017,1.02601]
[1586218936140,118.68,7402.71,0.0,-0.92235,0.00017,1.02582]
[1586218939297,118.73,7400.68,0.0,-0.92262,0.00017,1.02282]
[1586218944973,118.74,7397.48,0.0,-0.92315,0.00017,1.01707]
[1586218950007,118.8,7399.28,0.0,-0.92273,0.00017,1.02159]
[1586218955042,118.87,7400.47,0.0,-0.92241,0.00017,1.02486]
[1586218960078,118.94,7400.91,0.0,-0.92221,0.00017,1.02693]
[1586218960837,118.94,7400.91,0.0,-0.92221,0.00017,1.02693]
[1586218964105,118.98,7405.82,0.0,-0.92127,0.00017,1.03696]
[1586218966959,119.0,7408.43,0.0,-0.92079,0.00018,1.04219]
[1586218972158,119.03,7409.59,0.0,-0.92051,0.00018,1.04505]
[1586218975502,119.05,7411.2,0.0,-0.9202,0.00018,1.04841]
[1586218978203,119.06,7415.15,0.0,-0.91948,0.00018,1.05612]
[1586218980215,119.06,7417.99,0.0,-0.91897,0.00018,1.06155]
[1586218981858,119.06,7417.69,0.0,-0.91903,0.00018,1.06096]
[1586218986260,119.05,7423.81,0.0,-0.91794,0.00018,1.07252]
[1586218987268,119.05,7426.74,0.0,-0.91743,0.00018,1.07805]
[1586218988275,119.04,7430.83,0.0,-0.9167,0.00018,1.08578]
[1586218989163,119.04,7430.83,0.0,-0.9167,0.00018,1.08578]
[1586218992753,119.0,7433.91,0.0,-0.91622,0.00018,1.09094]
[1586218993931,118.99,7432.86,0.0,-0.91643,0.00018,1.08869]
[1586218998897,118.93,7435.2,0.0,-0.91611,0.00018,1.09216]
[1586219002375,118.88,7440.29,0.0,-0.91528,0.00018,1.10103]
[1586219005399,118.83,7443.75,0.0,-0.91473,0.00018,1.10687]
[1586219005999,118.83,7443.75,0.0,-0.91473,0.00018,1.10687]
[1586219007449,118.8,7441.28,0.0,-0.91526,0.00018,1.10142]
[1586219009053,118.78,7438.67,0.0,-0.91577,0.00018,1.09606]
[1586219010429,118.76,7441.41,0.0,-0.91531,0.00018,1.10091]
[1586219010670,118.76,7441.41,0.0,-0.91531,0.00018,1.10091]
[1586219011439,118.74,7440.78,0.0,-0.91548,0.00018,1.09906]
[1586219014983,118.7,7439.96,0.0,-0.91571,0.00018,1.09667]
[1586219016440,118.69,7440.28,0.0,-0.91568,0.00018,1.09704]
[1586219021509,118.62,7439.34,0.0,-0.91598,0.00018,1.09392]
[1586219022553,118.61,7438.76,0.0,-0.91611,0.00018,1.09258]
[1586219028535,118.54,7442.91,0.0,-0.91548,0.00018,1.09939]
[1586219030574,118.52,7444.53,0.0,-0.91523,0.00018,1.102]
[1586219035611,118.44,7445.87,0.0,-0.91513,0.00018,1.10325]
[1586219038626,118.4,7450.73,0.0,-0.91431,0.00019,1.11187]
[1586219040462,118.36,7452.94,0.0,-0.91397,0.00019,1.11551]
[1586219040718,118.36,7452.94,0.0,-0.91397,0.00019,1.11551]
[1586219046684,118.25,7451.81,0.0,-0.9144,0.00019,1.11119]
[1586219051717,118.17,7448.86,0.0,-0.91511,0.00019,1.10384]
[1586219055462,118.11,7445.75,0.0,-0.91579,0.00018,1.09675]
[1586219056280,118.11,7445.75,0.0,-0.91579,0.00018,1.09675]
[1586219060141,118.07,7444.86,0.0,-0.91604,0.00018,1.09421]
[1586219065821,118.02,7443.94,0.0,-0.91631,0.00018,1.09134]
[1586219068067,118.0,7444.5,0.0,-0.91625,0.00018,1.09208]
[1586219070165,117.98,7443.06,0.0,-0.91655,0.00018,1.08896]
[1586219075888,117.94,7443.6,0.0,-0.91656,0.00018,1.0888]
[1586219080925,117.9,7442.11,0.0,-0.9169,0.00018,1.08522]
[1586219085960,117.87,7442.47,0.0,-0.9169,0.00018,1.08529]
[1586219087012,117.86,7439.88,0.0,-0.91738,0.00018,1.08015]
[1586219093008,117.83,7439.72,0.0,-0.91746,0.00018,1.07932]
[1586219096232,117.82,7440.44,0.0,-0.91736,0.00018,1.08048]
[1586219102072,117.79,7441.21,0.0,-0.91727,0.00018,1.08144]
[1586219103794,117.78,7441.09,0.0,-0.91731,0.00018,1.08102]
[1586219105632,117.78,7440.1,0.0,-0.9175,0.00018,1.07902]
[1586219111139,117.76,7440.31,0.0,-0.9175,0.00018,1.07905]
[1586219111461,117.76,7440.31,0.0,-0.9175,0.00018,1.07905]
[1586219117173,117.73,7442.42,0.0,-0.91717,0.00018,1.08262]
[1586219117590,117.73,7442.42,0.0,-0.91717,0.00018,1.08262]
[1586219120196,117.71,7446.21,0.0,-0.91652,0.00018,1.08956]
[1586219122441,117.69,7448.96,0.0,-0.91604,0.00018,1.09463]
[1586219128256,117.64,7449.85,0.0,-0.91599,0.00018,1.0953]
[1586219133286,117.59,7450.14,0.0,-0.91605,0.00018,1.09462]
[1586219136170,117.57,7451.53,0.0,-0.91583,0.00019,1.09699]
[1586219141342,117.52,7454.28,0.0,-0.91541,0.00019,1.10144]
[1586219145415,117.48,7454.1,0.0,-0.91554,0.00019,1.10022]
[1586219146472,117.47,7453.15,0.0,-0.91573,0.00019,1.09816]
[1586219152420,117.45,7453.57,0.0,-0.91568,0.00019,1.09872]
[1586219157455,117.45,7456.11,0.0,-0.91522,0.00019,1.10362]
[1586219162489,117.47,7457.74,0.0,-0.91488,0.00019,1.10713]
[1586219163910,117.47,7457.87,0.0,-0.91485,0.00019,1.10745]
[1586219168194,117.45,7456.6,0.0,-0.91513,0.00019,1.10452]
[1586219168876,117.43,7455.96,0.0,-0.91528,0.00019,1.10303]
[1586219170538,117.42,7455.61,0.0,-0.91537,0.00019,1.1021]
[1586219172462,117.39,7447.6,0.0,-0.9169,0.00018,1.08589]
[1586219173568,117.39,7447.45,0.0,-0.91694,0.00018,1.08549]
[1586219174453,117.39,7447.45,0.0,-0.91694,0.00018,1.08549]
[1586219179608,117.36,7446.33,0.0,-0.91719,0.00018,1.08283]
[1586219184645,117.34,7445.75,0.0,-0.91734,0.00018,1.08134]
[1586219189680,117.33,7445.6,0.0,-0.9174,0.00018,1.08074]
[1586219194717,117.32,7444.09,0.0,-0.91772,0.00018,1.07725]
[1586219199750,117.31,7446.73,0.0,-0.91725,0.00018,1.08218]
[1586219204785,117.29,7447.45,0.0,-0.91716,0.00018,1.08324]
[1586219209821,117.27,7447.71,0.0,-0.91715,0.00018,1.08337]
[1586219210688,117.27,7447.71,0.0,-0.91715,0.00018,1.08337]
[1586219215863,117.25,7448.21,0.0,-0.9171,0.00018,1.08391]
[1586219219725,117.23,7448.04,0.0,-0.91716,0.00018,1.08335]
[1586219224928,117.21,7449.11,0.0,-0.917,0.00018,1.08501]
[1586219229962,117.19,7449.05,0.0,-0.91705,0.00018,1.08449]
[1586219235000,117.17,7449.09,0.0,-0.91709,0.00018,1.08417]
[1586219237407,117.16,7449.05,0.0,-0.91711,0.00018,1.08394]
[1586219238274,117.16,7449.08,0.0,-0.91711,0.00018,1.08393]
[1586219238738,117.16,7449.07,0.0,-0.91712,0.00018,1.08385]
[1586219244056,117.14,7445.67,0.0,-0.91777,0.00018,1.07699]
[1586219244741,117.14,7444.73,0.0,-0.91794,0.00018,1.07513]
[1586219250102,117.14,7444.19,0.0,-0.91804,0.00018,1.07404]
[1586219251453,117.14,7442.22,0.0,-0.91842,0.00018,1.06987]
[1586219255137,117.15,7438.86,0.0,-0.91902,0.00018,1.06354]
[1586219255382,117.15,7438.86,0.0,-0.91902,0.00018,1.06354]
[1586219257889,117.16,7438.29,0.0,-0.9191,0.00018,1.06258]
[1586219258157,117.16,7434.35,0.0,-0.91981,0.00018,1.05506]
[1586219259162,117.17,7433.34,0.0,-0.91997,0.00018,1.05323]
[1586219259645,117.18,7433.12,0.0,-0.92,0.00018,1.05297]
[1586219262462,117.2,7429.33,0.0,-0.92063,0.00018,1.04613]
[1586219265413,117.22,7430.54,0.0,-0.92038,0.00018,1.04883]
[1586219270273,117.27,7426.61,0.0,-0.92098,0.00018,1.04226]
[1586219273048,117.29,7421.41,0.0,-0.92185,0.00018,1.03279]
[1586219273262,117.31,7418.21,0.0,-0.92239,0.00018,1.02699]
[1586219275052,117.34,7416.83,0.0,-0.92256,0.00017,1.02502]
[1586219277831,117.4,7416.02,0.0,-0.9226,0.00017,1.02452]
[1586219283331,117.48,7416.65,0.0,-0.92233,0.00018,1.02734]
[1586219284326,117.5,7417.3,0.0,-0.92219,0.00018,1.02889]
[1586219289375,117.59,7422.07,0.0,-0.92118,0.00018,1.03963]
[1586219293952,117.63,7423.92,0.0,-0.92077,0.00018,1.044]
[1586219298042,117.66,7423.96,0.0,-0.92071,0.00018,1.04461]
[1586219304462,117.73,7422.58,0.0,-0.92081,0.00018,1.04339]
[1586219309514,117.78,7426.68,0.0,-0.91999,0.00018,1.05211]
[1586219313462,117.8,7428.43,0.0,-0.91965,0.00018,1.05562]
[1586219318578,117.83,7430.76,0.0,-0.91919,0.00018,1.06052]
[1586219323610,117.84,7428.06,0.0,-0.91964,0.00018,1.05567]
[1586219328647,117.87,7430.41,0.0,-0.91918,0.00018,1.06064]
[1586219333684,117.88,7431.54,0.0,-0.91895,0.00018,1.06302]
[1586219338717,117.89,7432.24,0.0,-0.91881,0.00018,1.06453]
[1586219343781,117.9,7430.85,0.0,-0.91904,0.00018,1.06204]
[1586219348786,117.91,7428.83,0.0,-0.91938,0.00018,1.0584]
[1586219353822,117.93,7425.78,0.0,-0.91989,0.00018,1.05292]
[1586219358460,117.96,7423.03,0.0,-0.92031,0.00018,1.04828]
[1586219363895,118.05,7421.9,0.0,-0.92035,0.00018,1.04772]
[1586219368932,118.16,7423.53,0.0,-0.91985,0.00018,1.05296]
[1586219371130,118.2,7424.03,0.0,-0.91968,0.00018,1.05469]
[1586219376986,118.32,7424.4,0.0,-0.91942,0.00018,1.05727]
[1586219382018,118.4,7425.78,0.0,-0.919,0.00018,1.0616]
[1586219387052,118.49,7425.14,0.0,-0.91895,0.00018,1.06197]
[1586219388279,118.51,7425.46,0.0,-0.91886,0.00018,1.0629]
[1586219392981,118.57,7423.23,0.0,-0.91914,0.00018,1.05987]
[1586219398531,118.65,7425.08,0.0,-0.91865,0.00018,1.06498]
[1586219406292,118.78,7428.39,0.0,-0.91782,0.00018,1.07361]
[1586219410215,118.82,7433.06,0.0,-0.9169,0.00018,1.08335]
[1586219415250,118.85,7433.95,0.0,-0.91667,0.00018,1.08576]
[1586219415936,118.85,7433.95,0.0,-0.91667,0.00018,1.08576]
[1586219421294,118.88,7436.27,0.0,-0.91618,0.00018,1.09083]
[1586219425964,118.9,7436.71,0.0,-0.91607,0.00018,1.09201]
[1586219431363,118.92,7438.67,0.0,-0.91569,0.00018,1.09585]
[1586219436399,118.93,7440.09,0.0,-0.91541,0.00018,1.09879]
[1586219441431,118.94,7441.18,0.0,-0.9152,0.00018,1.10101]
[1586219442386,118.94,7441.18,0.0,-0.9152,0.00018,1.10101]
[1586219447476,118.93,7444.42,0.0,-0.91461,0.00019,1.10724]
[1586219452510,118.92,7444.71,0.0,-0.91457,0.00019,1.10764]
[1586219453804,118.92,7444.59,0.0,-0.9146,0.00019,1.10736]
[1586219459560,118.91,7444.33,0.0,-0.91467,0.00019,1.10662]
[1586219469633,118.89,7445.1,0.0,-0.91456,0.00019,1.1078]
[1586219474664,118.88,7445.48,0.0,-0.91451,0.00019,1.10836]
[1586219475360,118.88,7445.48,0.0,-0.91451,0.00019,1.10836]
[1586219477100,118.88,7444.28,0.0,-0.91474,0.00019,1.10596]
[1586219482723,118.88,7441.88,0.0,-0.91518,0.00018,1.1013]
[1586219487757,118.88,7441.2,0.0,-0.9153,0.00018,1.10006]
[1586219492795,118.89,7441.99,0.0,-0.91517,0.00018,1.10133]
[1586219497829,118.89,7442.74,0.0,-0.91502,0.00018,1.10284]
[1586219502860,118.89,7444.93,0.0,-0.91463,0.00019,1.10703]
[1586219508462,118.88,7444.2,0.0,-0.91477,0.00018,1.10549]
[1586219513940,118.87,7444.81,0.0,-0.91468,0.00019,1.10654]
[1586219518975,118.87,7445.34,0.0,-0.91459,0.00019,1.10745]
[1586219524010,118.86,7445.62,0.0,-0.91455,0.00019,1.10784]
[1586219529046,118.85,7445.57,0.0,-0.91458,0.00019,1.10756]
[1586219535462,118.84,7445.78,0.0,-0.91456,0.00019,1.10779]
[1586219541128,118.83,7445.98,0.0,-0.91454,0.00019,1.10799]
[1586219542815,118.83,7445.97,0.0,-0.91455,0.00019,1.10793]
[1586219548179,118.81,7448.51,0.0,-0.91411,0.00019,1.11258]
[1586219551903,118.8,7449.63,0.0,-0.91395,0.00019,1.11422]
[1586219557244,118.78,7449.99,0.0,-0.91393,0.00019,1.11447]
[1586219562274,118.76,7450.31,0.0,-0.91391,0.00019,1.1147]
[1586219567313,118.74,7450.69,0.0,-0.91388,0.00019,1.11506]
[1586219572351,118.72,7450.98,0.0,-0.91386,0.00019,1.11523]
[1586219579093,118.69,7449.19,0.0,-0.91424,0.00019,1.11126]
[1586219584432,118.68,7448.11,0.0,-0.91447,0.00019,1.10895]
[1586219589467,118.67,7448.6,0.0,-0.91439,0.00019,1.10972]
[1586219589553,118.67,7448.6,0.0,-0.91439,0.00019,1.10972]
[1586219591128,118.67,7447.67,0.0,-0.91457,0.00019,1.10787]
[1586219595550,118.66,7448.2,0.0,-0.91448,0.00019,1.10878]
[1586219601552,118.65,7449.31,0.0,-0.9143,0.00019,1.11074]
[1586219606587,118.64,7449.45,0.0,-0.91429,0.00019,1.11081]
[1586219611618,118.63,7449.49,0.0,-0.91433,0.00019,1.11034]
[1586219616656,118.62,7450.91,0.0,-0.91409,0.00019,1.11286]
[1586219621688,118.6,7452.27,0.0,-0.91387,0.00019,1.11521]
[1586219626722,118.58,7452.59,0.0,-0.91385,0.00019,1.11546]
[1586219630341,118.56,7453.15,0.0,-0.91378,0.00019,1.11626]
[1586219635329,118.54,7455.39,0.0,-0.91341,0.00019,1.1202]
[1586219638811,118.52,7459.63,0.0,-0.91266,0.00019,1.12805]
[1586219642601,118.49,7460.55,0.0,-0.91254,0.00019,1.12938]
[1586219642836,118.48,7456.92,0.0,-0.91324,0.00019,1.12207]
[1586219643839,118.48,7456.92,0.0,-0.91324,0.00019,1.12207]
[1586219645862,118.46,7452.03,0.0,-0.91418,0.00019,1.11218]
[1586219646864,118.46,7452.1,0.0,-0.91417,0.00019,1.11227]
[1586219647085,118.46,7452.1,0.0,-0.91417,0.00019,1.11227]
[1586219649886,118.46,7446.64,0.0,-0.91519,0.00018,1.10155]
[1586219650426,118.46,7446.64,0.0,-0.91519,0.00018,1.10155]
[1586219652901,118.46,7445.0,0.0,-0.91549,0.00018,1.09842]
[1586219657942,118.48,7442.18,0.0,-0.91597,0.00018,1.09331]
[1586219657988,118.48,7442.18,0.0,-0.91597,0.00018,1.09331]
[1586219659957,118.49,7439.44,0.0,-0.91645,0.00018,1.08822]
[1586219664995,118.53,7436.53,0.0,-0.91691,0.00018,1.08327]
[1586219667216,118.55,7434.83,0.0,-0.91719,0.00018,1.08032]
[1586219669020,118.57,7425.96,0.0,-0.91875,0.00018,1.06363]
[1586219669350,118.57,7425.96,0.0,-0.91875,0.00018,1.06363]
[1586219670029,118.58,7424.45,0.0,-0.91899,0.00018,1.06104]
[1586219670790,118.58,7424.45,0.0,-0.91899,0.00018,1.06104]
[1586219672039,118.62,7421.06,0.0,-0.91956,0.00018,1.05482]
[1586219673050,118.63,7420.11,0.0,-0.91969,0.00018,1.05336]
[1586219674544,118.65,7420.5,0.0,-0.91959,0.00018,1.05449]
[1586219680100,118.76,7421.49,0.0,-0.9192,0.00018,1.05845]
[1586219682993,118.8,7423.22,0.0,-0.91883,0.00018,1.06237]
[1586219686992,118.86,7420.7,0.0,-0.91916,0.00018,1.05873]
[1586219690730,118.93,7419.33,0.0,-0.91927,0.00018,1.05742]
[1586219694198,119.0,7412.89,0.0,-0.92028,0.00018,1.04656]
[1586219695107,119.0,7412.89,0.0,-0.92028,0.00018,1.04656]
[1586219695204,119.02,7409.31,0.0,-0.92087,0.00018,1.0402]
[1586219696206,119.05,7408.22,0.0,-0.92101,0.00018,1.03857]
[1586219697161,119.05,7408.22,0.0,-0.92101,0.00018,1.03857]
[1586219698777,119.08,7404.55,0.0,-0.9216,0.00017,1.03226]
[1586219699229,119.09,7399.14,0.0,-0.92252,0.00017,1.0223]
[1586219700237,119.1,7400.73,0.0,-0.92221,0.00017,1.02555]
[1586219702249,119.16,7406.79,0.0,-0.92105,0.00018,1.03798]
[1586219703258,119.18,7405.16,0.0,-0.92129,0.00017,1.03536]
[1586219704908,119.21,7404.66,0.0,-0.92133,0.00017,1.0349]
[1586219709299,119.33,7407.98,0.0,-0.92052,0.00018,1.04344]
[1586219710677,119.35,7408.01,0.0,-0.92048,0.00018,1.04388]
[1586219716312,119.43,7407.56,0.0,-0.92041,0.00018,1.04448]
[1586219717358,119.44,7403.86,0.0,-0.92104,0.00017,1.0377]
[1586219718660,119.44,7403.37,0.0,-0.92111,0.00017,1.0369]
[1586219722395,119.48,7395.01,0.0,-0.9225,0.00017,1.02194]
[1586219722676,119.48,7395.01,0.0,-0.9225,0.00017,1.02194]
[1586219728433,119.57,7389.23,0.0,-0.92333,0.00017,1.0128]
[1586219728791,119.57,7389.23,0.0,-0.92333,0.00017,1.0128]
[1586219729949,119.58,7386.71,0.0,-0.92373,0.00017,1.00843]
[1586219730460,119.6,7383.49,0.0,-0.92424,0.00017,1.00282]
[1586219730929,119.6,7383.49,0.0,-0.92424,0.00017,1.00282]
[1586219734475,119.69,7378.56,0.0,-0.92494,0.00017,0.99501]
[1586219735128,119.69,7378.56,0.0,-0.92494,0.00017,0.99501]
[1586219735483,119.71,7370.23,0.0,-0.92629,0.00017,0.98019]
[1586219736462,119.74,7370.28,0.0,-0.92623,0.00017,0.98081]
[1586219737426,119.74,7370.28,0.0,-0.92623,0.00017,0.98081]
[1586219739462,119.82,7372.31,0.0,-0.92574,0.00017,0.98602]
[1586219743540,119.92,7376.03,0.0,-0.92494,0.00017,0.99465]
[1586219743653,119.92,7376.03,0.0,-0.92494,0.00017,0.99465]
[1586219746562,119.98,7380.77,0.0,-0.92402,0.00017,1.00453]
[1586219751597,120.07,7379.98,0.0,-0.92399,0.00017,1.00473]
[1586219752186,120.07,7379.98,0.0,-0.92399,0.00017,1.00473]
[1586219754462,120.13,7378.3,0.0,-0.92417,0.00017,1.0027]
[1586219757461,120.18,7377.28,0.0,-0.92425,0.00017,1.00184]
[1586219758952,120.2,7378.0,0.0,-0.92409,0.00017,1.00352]
[1586219763461,120.28,7383.62,0.0,-0.92298,0.00017,1.0154]
[1586219766462,120.32,7388.55,0.0,-0.92207,0.00017,1.02524]
[1586219766990,120.32,7388.55,0.0,-0.92207,0.00017,1.02524]
[1586219768700,120.33,7388.04,0.0,-0.92214,0.00017,1.02446]
[1586219773751,120.39,7389.22,0.0,-0.92182,0.00017,1.02774]
[1586219774696,120.39,7389.22,0.0,-0.92182,0.00017,1.02774]
[1586219774758,120.4,7393.55,0.0,-0.92106,0.00017,1.03595]
[1586219775462,120.4,7396.48,0.0,-0.92054,0.00017,1.04153]
[1586219780804,120.42,7395.68,0.0,-0.92065,0.00017,1.04036]
[1586219785837,120.44,7395.86,0.0,-0.92058,0.00017,1.041]
[1586219788943,120.45,7396.04,0.0,-0.92053,0.00017,1.04152]
[1586219792570,120.46,7395.45,0.0,-0.92064,0.00017,1.04024]
[1586219797921,120.48,7392.51,0.0,-0.92111,0.00017,1.03519]
[1586219802851,120.5,7393.73,0.0,-0.92085,0.00017,1.03791]
[1586219805975,120.52,7398.08,0.0,-0.92007,0.00018,1.04629]
[1586219810871,120.52,7399.42,0.0,-0.91984,0.00018,1.04881]
[1586219816049,120.52,7396.44,0.0,-0.92034,0.00017,1.04337]
[1586219816802,120.52,7396.44,0.0,-0.92034,0.00017,1.04337]
[1586219821079,120.54,7392.2,0.0,-0.92106,0.00017,1.03569]
[1586219826112,120.56,7391.42,0.0,-0.92115,0.00017,1.03465]
[1586219831150,120.58,7395.84,0.0,-0.92034,0.00017,1.04333]
[1586219831490,120.58,7395.84,0.0,-0.92034,0.00017,1.04333]
[1586219837191,120.59,7395.2,0.0,-0.92044,0.00017,1.04227]
[1586219842228,120.6,7394.39,0.0,-0.92055,0.00017,1.04099]
[1586219847264,120.61,7396.38,0.0,-0.92019,0.00017,1.04487]
[1586219850695,120.61,7397.17,0.0,-0.92005,0.00017,1.0464]
[1586219856330,120.62,7395.57,0.0,-0.92034,0.00017,1.04313]
[1586219861365,120.63,7394.02,0.0,-0.9206,0.00017,1.04039]
[1586219862634,120.63,7393.43,0.0,-0.92069,0.00017,1.03934]
[1586219871073,120.65,7393.96,0.0,-0.92056,0.00017,1.04078]
[1586219876467,120.67,7395.06,0.0,-0.92033,0.00017,1.04317]
[1586219878307,120.67,7394.46,0.0,-0.92043,0.00017,1.04208]
[1586219880284,120.68,7393.91,0.0,-0.92052,0.00017,1.04113]
[1586219885535,120.69,7393.44,0.0,-0.92058,0.00017,1.04049]
[1586219888909,120.7,7391.98,0.0,-0.92082,0.00017,1.0379]
[1586219894603,120.72,7390.01,0.0,-0.92112,0.00017,1.03466]
[1586219899632,120.74,7389.52,0.0,-0.92116,0.00017,1.03418]
[1586219904668,120.77,7389.1,0.0,-0.92118,0.00017,1.03387]
[1586219909702,120.8,7389.39,0.0,-0.92109,0.00017,1.03489]
[1586219910696,120.8,7389.3,0.0,-0.92109,0.00017,1.0348]
[1586219912786,120.81,7389.6,0.0,-0.92105,0.00017,1.03517]
[1586219918763,120.84,7388.99,0.0,-0.9211,0.00017,1.03461]
[1586219923802,120.86,7389.71,0.0,-0.92094,0.00017,1.03629]
[1586219924411,120.86,7389.71,0.0,-0.92094,0.00017,1.03629]
[1586219929843,120.88,7390.33,0.0,-0.92079,0.00017,1.03784]
[1586219934876,120.9,7389.04,0.0,-0.92099,0.00017,1.03573]
[1586219939914,120.91,7390.14,0.0,-0.92076,0.00017,1.03813]
[1586219940839,120.92,7390.09,0.0,-0.92076,0.00017,1.03809]
[1586219942080,120.92,7389.8,0.0,-0.92081,0.00017,1.03761]
[1586219947968,120.94,7390.89,0.0,-0.92058,0.00017,1.03998]
[1586219953004,120.95,7391.09,0.0,-0.92053,0.00017,1.04057]
[1586219958040,120.96,7391.48,0.0,-0.92045,0.00017,1.04143]
[1586219963069,120.96,7391.93,0.0,-0.92036,0.00017,1.04238]
[1586219968104,120.97,7392.16,0.0,-0.92031,0.00017,1.0429]
[1586219973142,120.97,7390.96,0.0,-0.92053,0.00017,1.04043]
[1586219975927,120.98,7391.62,0.0,-0.9204,0.00017,1.04175]
[1586219979188,120.98,7395.36,0.0,-0.91974,0.00018,1.04883]
[1586219980190,120.98,7395.55,0.0,-0.91971,0.00018,1.04914]
[1586219983980,120.98,7397.36,0.0,-0.9194,0.00018,1.05244]
[1586219987241,120.96,7400.85,0.0,-0.91882,0.00018,1.05874]
[1586219990112,120.97,7402.4,0.0,-0.91853,0.00018,1.06174]
[1586219993678,120.94,7403.22,0.0,-0.91844,0.00018,1.06281]
[1586219999325,120.91,7402.45,0.0,-0.91864,0.00018,1.06074]
[1586220004364,120.89,7400.35,0.0,-0.91905,0.00018,1.05636]
[1586220008725,120.87,7400.64,0.0,-0.91903,0.00018,1.05659]
[1586220011565,120.87,7401.72,0.0,-0.91884,0.00018,1.05865]
[1586220017454,120.84,7401.79,0.0,-0.91888,0.00018,1.05827]
[1586220017574,120.84,7401.79,0.0,-0.91888,0.00018,1.05827]
[1586220023492,120.81,7404.15,0.0,-0.91852,0.00018,1.06211]
[1586220025215,120.8,7404.17,0.0,-0.91853,0.00018,1.06203]
[1586220026629,120.79,7403.1,0.0,-0.91874,0.00018,1.05981]
[1586220032555,120.76,7402.64,0.0,-0.9189,0.00018,1.05806]
[1586220034310,120.76,7403.51,0.0,-0.91876,0.00018,1.0596]
[1586220039614,120.73,7403.26,0.0,-0.91885,0.00018,1.05861]
[1586220044649,120.71,7402.87,0.0,-0.91896,0.00018,1.05748]
[1586220049682,120.73,7404.69,0.0,-0.9186,0.00018,1.0613]
[1586220054719,120.75,7406.25,0.0,-0.91829,0.00018,1.0646]
[1586220059751,120.8,7406.23,0.0,-0.9182,0.00018,1.06542]
[1586220064786,120.84,7405.15,0.0,-0.91831,0.00018,1.06421]
[1586220064836,120.84,7405.15,0.0,-0.91831,0.00018,1.06421]
[1586220066010,120.85,7402.88,0.0,-0.91869,0.00018,1.06011]
[1586220069462,120.85,7398.48,0.0,-0.91947,0.00018,1.05186]
[1586220070576,120.85,7398.48,0.0,-0.91947,0.00018,1.05186]
[1586220075865,120.84,7396.17,0.0,-0.91989,0.00017,1.04738]
[1586220080900,120.84,7395.45,0.0,-0.92002,0.00017,1.04602]
[1586220085934,120.84,7395.28,0.0,-0.92005,0.00017,1.0457]
[1586220090462,120.84,7398.98,0.0,-0.9194,0.00018,1.05259]
[1586220093930,120.83,7399.38,0.0,-0.91937,0.00018,1.05286]
[1586220096462,120.84,7402.68,0.0,-0.91878,0.00018,1.05915]
[1586220099352,120.86,7403.6,0.0,-0.91857,0.00018,1.0613]
[1586220105066,120.92,7404.58,0.0,-0.91829,0.00018,1.06419]
[1586220110100,120.94,7406.78,0.0,-0.91786,0.00018,1.06872]
[1586220113125,120.95,7410.29,0.0,-0.9172,0.00018,1.07568]
[1586220118159,120.97,7412.28,0.0,-0.91681,0.00018,1.07979]
[1586220121224,120.98,7411.72,0.0,-0.9169,0.00018,1.07887]
[1586220127222,121.0,7410.06,0.0,-0.91716,0.00018,1.07606]
[1586220129593,121.01,7409.42,0.0,-0.91725,0.00018,1.07508]
[1586220130905,121.01,7409.42,0.0,-0.91725,0.00018,1.07508]
[1586220132460,121.03,7406.68,0.0,-0.91771,0.00018,1.07022]
[1586220132885,121.03,7406.68,0.0,-0.91771,0.00018,1.07022]
[1586220138299,121.06,7404.55,0.0,-0.91802,0.00018,1.06685]
[1586220143330,121.1,7404.8,0.0,-0.91791,0.00018,1.06796]
[1586220148371,121.13,7405.55,0.0,-0.91772,0.00018,1.06996]
[1586220153406,121.17,7405.2,0.0,-0.91774,0.00018,1.06961]
[1586220158440,121.2,7403.49,0.0,-0.91798,0.00018,1.06697]
[1586220163475,121.23,7404.07,0.0,-0.91782,0.00018,1.06869]
[1586220168510,121.27,7401.0,0.0,-0.91829,0.00018,1.06358]
[1586220170007,121.28,7400.97,0.0,-0.91828,0.00018,1.06366]
[1586220175558,121.25,7399.72,0.0,-0.91855,0.00018,1.06082]
[1586220180593,121.26,7402.0,0.0,-0.91813,0.00018,1.06529]
[1586220182922,121.27,7402.47,0.0,-0.91802,0.00018,1.06645]
[1586220188650,121.31,7403.79,0.0,-0.91772,0.00018,1.06957]
[1586220193688,121.33,7403.03,0.0,-0.91781,0.00018,1.06864]
[1586220195629,121.35,7402.62,0.0,-0.91786,0.00018,1.06808]
[1586220200733,121.36,7400.88,0.0,-0.91814,0.00018,1.0651]
[1586220205771,121.32,7400.18,0.0,-0.91834,0.00018,1.063]
[1586220210809,121.28,7399.92,0.0,-0.91846,0.00018,1.06181]
[1586220215841,121.24,7399.33,0.0,-0.91865,0.00018,1.05968]
[1586220220873,121.21,7399.42,0.0,-0.9187,0.00018,1.05927]
[1586220222464,121.2,7398.36,0.0,-0.91891,0.00018,1.05706]
[1586220228462,121.17,7398.37,0.0,-0.91895,0.00018,1.05659]
[1586220232678,121.16,7398.18,0.0,-0.91902,0.00018,1.05588]
[1586220237995,121.12,7400.89,0.0,-0.91861,0.00018,1.06036]
[1586220243031,121.15,7402.29,0.0,-0.9183,0.00018,1.06355]
[1586220243983,121.15,7402.29,0.0,-0.9183,0.00018,1.06355]
[1586220249072,121.2,7403.15,0.0,-0.91806,0.00018,1.06603]
[1586220254106,121.24,7403.24,0.0,-0.91798,0.00018,1.06687]
[1586220259147,121.27,7403.77,0.0,-0.91782,0.00018,1.06848]
[1586220264180,121.3,7403.56,0.0,-0.9178,0.00018,1.06865]
[1586220264371,121.3,7403.56,0.0,-0.9178,0.00018,1.06865]
[1586220270223,121.34,7401.7,0.0,-0.91806,0.00018,1.06588]
[1586220275256,121.34,7400.94,0.0,-0.91821,0.00018,1.06418]
[1586220280295,121.3,7400.64,0.0,-0.91834,0.00018,1.06285]
[1586220285462,121.26,7400.22,0.0,-0.91848,0.00018,1.06138]
[1586220290366,121.24,7404.07,0.0,-0.91784,0.00018,1.06824]
[1586220295398,121.27,7405.81,0.0,-0.91748,0.00018,1.07205]
[1586220296667,121.28,7406.0,0.0,-0.91743,0.00018,1.07251]
[1586220300431,121.29,7409.93,0.0,-0.91671,0.00018,1.08016]
[1586220301806,121.29,7410.06,0.0,-0.91668,0.00018,1.08043]
[1586220307483,121.29,7413.21,0.0,-0.91611,0.00018,1.08644]
[1586220310508,121.29,7417.05,0.0,-0.91542,0.00018,1.09368]
[1586220313841,121.28,7417.58,0.0,-0.91535,0.00018,1.09447]
[1586220319564,121.25,7419.87,0.0,-0.91498,0.00018,1.09836]
[1586220323134,121.24,7419.59,0.0,-0.91505,0.00018,1.09764]
[1586220323603,121.23,7419.53,0.0,-0.91508,0.00018,1.09733]
[1586220324557,121.23,7419.52,0.0,-0.91509,0.00018,1.09724]
[1586220329634,121.2,7417.64,0.0,-0.91548,0.00018,1.09321]
[1586220334672,121.19,7418.85,0.0,-0.91532,0.00018,1.09486]
[1586220339709,121.17,7418.08,0.0,-0.91549,0.00018,1.09308]
[1586220344741,121.16,7418.41,0.0,-0.91546,0.00018,1.09344]
[1586220349779,121.14,7418.09,0.0,-0.91554,0.00018,1.09255]
[1586220354812,121.13,7418.13,0.0,-0.91556,0.00018,1.09238]
[1586220357012,121.12,7418.38,0.0,-0.91553,0.00018,1.09276]
[1586220358082,121.12,7417.58,0.0,-0.91568,0.00018,1.09118]
[1586220363874,121.11,7415.67,0.0,-0.91603,0.00018,1.08744]
[1586220365482,121.11,7416.36,0.0,-0.91591,0.00018,1.08876]
[1586220369916,121.1,7422.95,0.0,-0.91474,0.00018,1.10107]
[1586220370208,121.1,7422.95,0.0,-0.91474,0.00018,1.10107]
[1586220370922,121.09,7423.99,0.0,-0.91456,0.00018,1.10295]
[1586220375959,121.06,7426.26,0.0,-0.91421,0.00018,1.10666]
[1586220379802,121.04,7426.15,0.0,-0.91428,0.00018,1.106]
[1586220385022,120.99,7426.97,0.0,-0.91421,0.00018,1.10675]
[1586220390061,120.95,7428.2,0.0,-0.91406,0.00018,1.1084]
[1586220395095,120.91,7427.32,0.0,-0.91432,0.00018,1.10564]
[1586220400126,120.88,7427.01,0.0,-0.91444,0.00018,1.10443]
[1586220405158,120.85,7428.98,0.0,-0.91415,0.00018,1.10757]
[1586220410195,120.81,7429.27,0.0,-0.91417,0.00018,1.10742]
[1586220415232,120.77,7427.79,0.0,-0.9145,0.00018,1.10393]
[1586220419602,120.75,7427.34,0.0,-0.91463,0.00018,1.10264]
[1586220425049,120.73,7424.48,0.0,-0.91519,0.00018,1.09676]
[1586220430339,120.71,7423.95,0.0,-0.91532,0.00018,1.09542]
[1586220435375,120.69,7426.86,0.0,-0.91483,0.00018,1.10067]
[1586220441571,120.67,7426.8,0.0,-0.91489,0.00018,1.10007]
[1586220447460,120.64,7426.91,0.0,-0.91491,0.00018,1.09986]
[1586220452494,120.62,7427.16,0.0,-0.91493,0.00018,1.09961]
[1586220457528,120.6,7426.95,0.0,-0.915,0.00018,1.09884]
[1586220457925,120.6,7426.95,0.0,-0.915,0.00018,1.09884]
[1586220462067,120.59,7424.98,0.0,-0.91538,0.00018,1.09487]
[1586220467600,120.59,7423.32,0.0,-0.9157,0.00018,1.09156]
[1586220470923,120.58,7423.35,0.0,-0.9157,0.00018,1.09159]
[1586220476662,120.58,7425.88,0.0,-0.91526,0.00018,1.09625]
[1586220481699,120.56,7425.78,0.0,-0.9153,0.00018,1.09581]
[1586220487773,120.55,7426.28,0.0,-0.91523,0.00018,1.09654]
[1586220492808,120.54,7426.34,0.0,-0.91525,0.00018,1.0964]
[1586220497845,120.53,7424.78,0.0,-0.91555,0.00018,1.09322]
[1586220502290,120.52,7424.44,0.0,-0.91562,0.00018,1.0925]
[1586220509929,120.51,7424.11,0.0,-0.91569,0.00018,1.09174]
[1586220514964,120.51,7424.29,0.0,-0.91569,0.00018,1.09169]
[1586220518790,120.51,7423.72,0.0,-0.9158,0.00018,1.09057]
[1586220524027,120.51,7422.66,0.0,-0.91599,0.00018,1.08858]
[1586220529063,120.52,7423.07,0.0,-0.91591,0.00018,1.08941]
[1586220534098,120.52,7424.08,0.0,-0.91572,0.00018,1.09133]
[1586220539134,120.51,7423.38,0.0,-0.91585,0.00018,1.08998]
[1586220544167,120.51,7423.57,0.0,-0.91582,0.00018,1.09035]
[1586220549197,120.51,7423.5,0.0,-0.91583,0.00018,1.09021]
[1586220554235,120.51,7423.78,0.0,-0.91578,0.00018,1.09074]
[1586220559271,120.51,7423.71,0.0,-0.9158,0.00018,1.09058]
[1586220564462,120.51,7423.77,0.0,-0.91579,0.00018,1.09068]
[1586220570353,120.51,7423.73,0.0,-0.9158,0.00018,1.09058]
[1586220575386,120.51,7424.27,0.0,-0.91573,0.00018,1.09122]
[1586220578325,120.51,7424.21,0.0,-0.91574,0.00018,1.09109]
[1586220578944,120.51,7423.77,0.0,-0.91582,0.00018,1.09024]
[1586220582436,120.51,7419.64,0.0,-0.91655,0.00018,1.08249]
[1586220587469,120.53,7418.27,0.0,-0.91677,0.00018,1.08019]
[1586220592504,120.55,7418.21,0.0,-0.91674,0.00018,1.08044]
[1586220597543,120.57,7419.44,0.0,-0.91649,0.00018,1.08307]
[1586220602575,120.58,7419.17,0.0,-0.91652,0.00018,1.08279]
[1586220607612,120.59,7417.64,0.0,-0.91676,0.00018,1.08016]
[1586220612650,120.61,7416.08,0.0,-0.917,0.00018,1.07757]
[1586220616224,120.63,7415.53,0.0,-0.91708,0.00018,1.07679]
[1586220621711,120.66,7412.55,0.0,-0.91755,0.00018,1.07174]
[1586220626294,120.69,7412.37,0.0,-0.91753,0.00018,1.0719]
[1586220631779,120.73,7409.02,0.0,-0.91807,0.00018,1.066]
[1586220631867,120.73,7409.02,0.0,-0.91807,0.00018,1.066]
[1586220637825,120.79,7407.21,0.0,-0.91829,0.00018,1.06361]
[1586220639299,120.8,7406.58,0.0,-0.91838,0.00018,1.06259]
[1586220644871,120.86,7404.46,0.0,-0.91865,0.00018,1.05971]
[1586220649908,120.91,7402.53,0.0,-0.91889,0.00018,1.05707]
[1586220654943,120.97,7403.05,0.0,-0.91869,0.00018,1.05908]
[1586220659975,121.02,7402.07,0.0,-0.91876,0.00018,1.05822]
[1586220665012,121.07,7401.11,0.0,-0.91884,0.00018,1.0573]
[1586220669329,121.09,7400.79,0.0,-0.91885,0.00018,1.05722]
[1586220669600,121.09,7400.79,0.0,-0.91885,0.00018,1.05722]
[1586220675084,121.16,7399.76,0.0,-0.9189,0.00018,1.0565]
[1586220680118,121.19,7399.3,0.0,-0.91894,0.00018,1.05612]
[1586220685158,121.16,7397.16,0.0,-0.91935,0.00018,1.05172]
[1586220690187,121.15,7396.15,0.0,-0.91956,0.00018,1.04955]
[1586220694676,121.14,7396.32,0.0,-0.91957,0.00018,1.04936]
[1586220700264,121.13,7395.75,0.0,-0.91969,0.00018,1.04809]
[1586220703159,121.14,7395.96,0.0,-0.91963,0.00018,1.04873]
[1586220708314,121.22,7400.11,0.0,-0.91875,0.00018,1.05791]
[1586220713350,121.27,7401.74,0.0,-0.91837,0.00018,1.06189]
[1586220718383,121.31,7401.26,0.0,-0.91838,0.00018,1.06178]
[1586220719647,121.32,7401.23,0.0,-0.91836,0.00018,1.06189]
[1586220725434,121.36,7399.17,0.0,-0.91866,0.00018,1.05873]
[1586220730468,121.41,7399.33,0.0,-0.91854,0.00018,1.05991]
[1586220735506,121.45,7399.78,0.0,-0.91838,0.00018,1.06158]
[1586220741462,121.5,7400.25,0.0,-0.9182,0.00018,1.06337]
[1586220746581,121.54,7401.46,0.0,-0.91792,0.00018,1.06629]
[1586220751614,121.57,7402.23,0.0,-0.91775,0.00018,1.06795]
[1586220757658,121.6,7402.33,0.0,-0.91767,0.00018,1.06871]
[1586220761926,121.62,7402.54,0.0,-0.9176,0.00018,1.06948]
[1586220767726,121.65,7402.31,0.0,-0.91758,0.00018,1.06958]
[1586220772763,121.67,7402.31,0.0,-0.91754,0.00018,1.07]
[1586220777797,121.69,7402.64,0.0,-0.91744,0.00018,1.07102]
[1586220782836,121.71,7403.42,0.0,-0.91727,0.00018,1.07283]
[1586220787865,121.73,7403.27,0.0,-0.91726,0.00018,1.07286]
[1586220788565,121.73,7403.27,0.0,-0.91726,0.00018,1.07286]
[1586220791897,121.75,7399.99,0.0,-0.91781,0.00018,1.06703]
[1586220794821,121.74,7399.0,0.0,-0.918,0.00018,1.06507]
[1586220799955,121.69,7397.36,0.0,-0.91839,0.00018,1.06098]
[1586220803322,121.66,7396.79,0.0,-0.91853,0.00018,1.05947]
[1586220809011,121.65,7396.93,0.0,-0.91853,0.00018,1.05954]
[1586220814050,121.69,7397.39,0.0,-0.9184,0.00018,1.06081]
[1586220817733,121.72,7397.53,0.0,-0.91833,0.00018,1.06149]
[1586220823117,121.76,7397.02,0.0,-0.91833,0.00018,1.0614]
[1586220828149,121.8,7397.07,0.0,-0.91825,0.00018,1.06216]
[1586220832971,121.83,7396.87,0.0,-0.91823,0.00018,1.06232]
[1586220838220,121.78,7394.76,0.0,-0.91869,0.00018,1.05759]
[1586220839898,121.78,7394.75,0.0,-0.9187,0.00018,1.05744]
[1586220845266,121.74,7393.56,0.0,-0.91898,0.00018,1.05449]
[1586220850305,121.71,7393.51,0.0,-0.91905,0.00018,1.05386]
[1586220855338,121.73,7394.18,0.0,-0.91889,0.00018,1.05548]
[1586220860371,121.78,7393.64,0.0,-0.91889,0.00018,1.05539]
[1586220865408,121.76,7393.29,0.0,-0.91898,0.00018,1.05446]
[1586220870443,121.73,7393.52,0.0,-0.919,0.00018,1.05434]
[1586220875478,121.77,7394.3,0.0,-0.91882,0.00018,1.05609]
[1586220880514,121.77,7394.24,0.0,-0.91883,0.00018,1.056]
[1586220885546,121.78,7393.89,0.0,-0.91886,0.00018,1.05561]
[1586220890587,121.75,7394.05,0.0,-0.91889,0.00018,1.05533]
[1586220895622,121.72,7393.31,0.0,-0.91908,0.00018,1.05341]
[1586220900654,121.7,7392.89,0.0,-0.9192,0.00018,1.05214]
[1586220906462,121.67,7393.2,0.0,-0.9192,0.00018,1.05221]
[1586220911728,121.65,7393.51,0.0,-0.91919,0.00018,1.05235]
[1586220912767,121.64,7394.0,0.0,-0.91911,0.00018,1.05317]
[1586220918780,121.61,7392.98,0.0,-0.91934,0.00018,1.0508]
[1586220923818,121.59,7396.38,0.0,-0.91879,0.00018,1.05671]
[1586220928851,121.56,7396.46,0.0,-0.91883,0.00018,1.05628]
[1586220933884,121.53,7396.17,0.0,-0.91896,0.00018,1.05485]
[1586220938449,121.51,7396.61,0.0,-0.91893,0.00018,1.05526]
[1586220943954,121.48,7396.51,0.0,-0.919,0.00018,1.0545]
[1586220948993,121.45,7396.74,0.0,-0.91901,0.00018,1.05447]
[1586220954027,121.43,7396.94,0.0,-0.91902,0.00018,1.05438]
[1586220959058,121.4,7397.01,0.0,-0.91905,0.00018,1.05408]
[1586220964093,121.38,7397.51,0.0,-0.91901,0.00018,1.05456]
[1586220969131,121.35,7397.02,0.0,-0.91914,0.00018,1.05322]
[1586220974169,121.33,7396.96,0.0,-0.91919,0.00018,1.05271]
[1586220979201,121.31,7396.93,0.0,-0.91923,0.00018,1.0523]
[1586220982737,121.3,7397.19,0.0,-0.91921,0.00018,1.05257]
[1586220983592,121.3,7396.91,0.0,-0.91927,0.00018,1.05197]
[1586220989272,121.28,7394.74,0.0,-0.91968,0.00018,1.04762]
[1586220994303,121.28,7394.08,0.0,-0.91983,0.00017,1.04592]
[1586220999341,121.27,7394.97,0.0,-0.91968,0.00018,1.04747]
[1586221004377,121.26,7395.42,0.0,-0.91962,0.00018,1.04814]
[1586221004658,121.26,7395.42,0.0,-0.91962,0.00018,1.04814]
[1586221010417,121.25,7395.25,0.0,-0.91968,0.00018,1.04757]
[1586221015453,121.24,7394.61,0.0,-0.9198,0.00017,1.04623]
[1586221020462,121.23,7394.22,0.0,-0.91988,0.00017,1.04541]
[1586221022906,121.23,7394.21,0.0,-0.91989,0.00017,1.04535]
[1586221029462,121.23,7393.39,0.0,-0.92004,0.00017,1.04376]
[1586221034587,121.23,7392.8,0.0,-0.92014,0.00017,1.04265]
[1586221040629,121.23,7393.4,0.0,-0.92003,0.00017,1.04379]
[1586221045669,121.23,7393.57,0.0,-0.92001,0.00017,1.04409]
[1586221050710,121.22,7393.98,0.0,-0.91994,0.00017,1.04482]
[1586221053611,121.22,7394.12,0.0,-0.91994,0.00017,1.04469]
[1586221058755,121.22,7395.55,0.0,-0.9197,0.00018,1.04724]
[1586221063792,121.21,7396.75,0.0,-0.91951,0.00018,1.04931]
[1586221068823,121.19,7396.92,0.0,-0.91951,0.00018,1.04939]
[1586221073861,121.18,7396.92,0.0,-0.91953,0.00018,1.04918]
[1586221076320,121.18,7397.0,0.0,-0.91952,0.00018,1.04925]
[1586221076472,121.18,7397.0,0.0,-0.91952,0.00018,1.04925]
[1586221079135,121.17,7395.8,0.0,-0.91974,0.00018,1.0469]
[1586221084939,121.17,7392.48,0.0,-0.92033,0.00017,1.04066]
[1586221089975,121.17,7393.1,0.0,-0.92021,0.00017,1.04191]
[1586221095010,121.18,7394.56,0.0,-0.91995,0.00017,1.04466]
[1586221095188,121.18,7394.56,0.0,-0.91995,0.00017,1.04466]
[1586221101049,121.17,7394.65,0.0,-0.91994,0.00017,1.04475]
[1586221103457,121.17,7394.23,0.0,-0.92002,0.00017,1.04396]
[1586221109108,121.17,7394.01,0.0,-0.92006,0.00017,1.04354]
[1586221109481,121.17,7394.01,0.0,-0.92006,0.00017,1.04354]
[1586221109935,121.17,7394.01,0.0,-0.92006,0.00017,1.04354]
[1586221115149,121.17,7393.64,0.0,-0.92014,0.00017,1.04252]
[1586221116408,121.17,7393.67,0.0,-0.92014,0.00017,1.04258]
[1586221122462,121.18,7391.83,0.0,-0.92045,0.00017,1.03925]
[1586221127766,121.19,7389.2,0.0,-0.92089,0.00017,1.03457]
[1586221133272,121.21,7387.91,0.0,-0.92106,0.00017,1.03262]
[1586221138312,121.23,7386.86,0.0,-0.92121,0.00017,1.03105]
[1586221143344,121.26,7386.6,0.0,-0.92121,0.00017,1.031]
[1586221147954,121.28,7386.21,0.0,-0.92124,0.00017,1.03061]
[1586221153136,121.3,7384.03,0.0,-0.92157,0.00017,1.02707]
[1586221156909,121.33,7380.87,0.0,-0.92206,0.00017,1.02174]
[1586221161764,121.37,7378.76,0.0,-0.92234,0.00017,1.01866]
[1586221167510,121.42,7381.43,0.0,-0.92179,0.00017,1.02447]
[1586221172550,121.45,7382.21,0.0,-0.92163,0.00017,1.02615]
[1586221173713,121.46,7382.12,0.0,-0.92163,0.00017,1.02608]
[1586221179595,121.49,7383.2,0.0,-0.92138,0.00017,1.02872]
[1586221180022,121.49,7383.2,0.0,-0.92138,0.00017,1.02872]
[1586221180203,121.49,7383.2,0.0,-0.92138,0.00017,1.02872]
[1586221187937,121.53,7383.56,0.0,-0.92124,0.00017,1.03012]
[1586221192687,121.56,7380.18,0.0,-0.92178,0.00017,1.02429]
[1586221196924,121.58,7378.66,0.0,-0.922,0.00017,1.02197]
[1586221202759,121.63,7377.95,0.0,-0.92203,0.00017,1.0215]
[1586221206633,121.65,7378.77,0.0,-0.92186,0.00017,1.02339]
[1586221211821,121.68,7380.92,0.0,-0.92142,0.00017,1.02799]
[1586221214263,121.69,7381.14,0.0,-0.92137,0.00017,1.02856]
[1586221219881,121.71,7384.38,0.0,-0.92077,0.00017,1.03492]
[1586221224917,121.72,7387.74,0.0,-0.92018,0.00017,1.04122]
[1586221228260,121.72,7388.02,0.0,-0.92014,0.00017,1.0417]
[1586221233974,121.71,7388.53,0.0,-0.92008,0.00017,1.04221]
[1586221239462,121.7,7389.2,0.0,-0.91998,0.00017,1.04332]
[1586221245055,121.69,7389.39,0.0,-0.91996,0.00017,1.04351]
[1586221250089,121.69,7391.88,0.0,-0.91954,0.00017,1.04797]
[1586221252103,121.68,7396.07,0.0,-0.91882,0.00018,1.05566]
[1586221256293,121.65,7397.07,0.0,-0.91869,0.00018,1.05706]
[1586221262173,121.61,7398.2,0.0,-0.91857,0.00018,1.05841]
[1586221267209,121.58,7398.51,0.0,-0.91858,0.00018,1.05836]
[1586221271234,121.55,7401.27,0.0,-0.91815,0.00018,1.06295]
[1586221272331,121.54,7401.4,0.0,-0.91815,0.00018,1.06305]
[1586221278287,121.48,7403.19,0.0,-0.91793,0.00018,1.06542]
[1586221283321,121.44,7403.44,0.0,-0.91797,0.00018,1.06503]
[1586221288354,121.39,7403.5,0.0,-0.91805,0.00018,1.06431]
[1586221293390,121.35,7403.6,0.0,-0.91814,0.00018,1.06335]
[1586221298427,121.31,7404.7,0.0,-0.91802,0.00018,1.06464]
[1586221303463,121.26,7404.09,0.0,-0.91821,0.00018,1.06272]
[1586221308497,121.22,7404.74,0.0,-0.91816,0.00018,1.06324]
[1586221313530,121.19,7404.78,0.0,-0.91823,0.00018,1.06261]
[1586221318564,121.15,7405.96,0.0,-0.91809,0.00018,1.0641]
[1586221323600,121.11,7406.44,0.0,-0.91808,0.00018,1.06426]
[1586221328637,121.07,7406.68,0.0,-0.91811,0.00018,1.06401]
[1586221333671,121.03,7406.37,0.0,-0.91824,0.00018,1.06272]
[1586221338706,121.0,7405.04,0.0,-0.91854,0.00018,1.05961]
[1586221343742,120.97,7405.21,0.0,-0.91856,0.00018,1.0594]
[1586221348775,120.94,7405.69,0.0,-0.91853,0.00018,1.05978]
[1586221353812,120.91,7406.23,0.0,-0.91852,0.00018,1.05981]
[1586221355207,120.9,7406.33,0.0,-0.91852,0.00018,1.05989]
[1586221360861,120.86,7407.66,0.0,-0.91835,0.00018,1.06174]
[1586221365897,120.83,7408.45,0.0,-0.91827,0.00018,1.06265]
[1586221366122,120.83,7408.45,0.0,-0.91827,0.00018,1.06265]
[1586221371937,120.79,7408.92,0.0,-0.91826,0.00018,1.0628]
[1586221376972,120.76,7409.37,0.0,-0.91824,0.00018,1.06304]
[1586221381524,120.74,7407.31,0.0,-0.91865,0.00018,1.05868]
[1586221387048,120.71,7407.08,0.0,-0.91875,0.00018,1.05773]
[1586221392077,120.68,7408.54,0.0,-0.91853,0.00018,1.06004]
[1586221394921,120.67,7407.83,0.0,-0.91868,0.00018,1.05853]
[1586221400136,120.65,7406.71,0.0,-0.91892,0.00018,1.05599]
[1586221402725,120.64,7405.38,0.0,-0.91917,0.00018,1.05336]
[1586221407182,120.64,7401.98,0.0,-0.91978,0.00018,1.04687]
[1586221412219,120.64,7401.45,0.0,-0.91989,0.00018,1.04554]
[1586221413978,120.64,7401.32,0.0,-0.91992,0.00018,1.04531]
[1586221419268,120.65,7400.67,0.0,-0.92002,0.00018,1.04423]
[1586221424305,120.65,7402.04,0.0,-0.91977,0.00018,1.04687]
[1586221429339,120.65,7402.09,0.0,-0.91976,0.00018,1.04697]
[1586221431474,120.65,7402.31,0.0,-0.91972,0.00018,1.04737]
[1586221437396,120.65,7401.89,0.0,-0.91979,0.00018,1.04658]
[1586221442431,120.65,7402.03,0.0,-0.91977,0.00018,1.04686]
[1586221447467,120.65,7401.32,0.0,-0.91989,0.00018,1.04553]
[1586221452499,120.65,7400.85,0.0,-0.91997,0.00018,1.04472]
[1586221457534,120.66,7400.75,0.0,-0.91998,0.00018,1.04461]
[1586221462573,120.67,7400.26,0.0,-0.92005,0.00018,1.04381]
[1586221467607,120.67,7400.17,0.0,-0.92006,0.00018,1.04374]
[1586221470724,120.67,7400.06,0.0,-0.92007,0.00018,1.04362]
[1586221476668,120.69,7398.11,0.0,-0.92041,0.00017,1.03986]
[1586221481702,120.7,7398.23,0.0,-0.92037,0.00017,1.04032]
[1586221486741,120.71,7400.39,0.0,-0.91997,0.00018,1.04453]
[1586221491774,120.71,7400.36,0.0,-0.91997,0.00018,1.04456]
[1586221496808,120.72,7400.37,0.0,-0.91996,0.00018,1.04464]
[1586221498202,120.72,7400.3,0.0,-0.91997,0.00018,1.04452]
[1586221498601,120.72,7400.3,0.0,-0.91997,0.00018,1.04452]
[1586221507888,120.73,7398.61,0.0,-0.92024,0.00017,1.04163]
[1586221512921,120.74,7398.39,0.0,-0.92026,0.00017,1.04139]
[1586221517956,120.75,7398.43,0.0,-0.92024,0.00017,1.04163]
[1586221522992,120.76,7400.32,0.0,-0.9199,0.00018,1.04526]
[1586221527920,120.76,7401.02,0.0,-0.91977,0.00018,1.04658]
[1586221538098,120.75,7401.44,0.0,-0.91973,0.00018,1.04694]
[1586221543130,120.75,7401.01,0.0,-0.91981,0.00018,1.04614]
[1586221548168,120.75,7400.21,0.0,-0.91994,0.00018,1.04467]
[1586221553205,120.76,7400.34,0.0,-0.91991,0.00018,1.04499]
[1586221558240,120.76,7401.07,0.0,-0.91978,0.00018,1.04637]
[1586221563274,120.76,7401.0,0.0,-0.91979,0.00018,1.04625]
[1586221568309,120.76,7400.31,0.0,-0.91991,0.00018,1.04497]
[1586221572367,120.76,7399.49,0.0,-0.92005,0.00018,1.04347]
[1586221578376,120.77,7399.94,0.0,-0.91996,0.00018,1.04445]
[1586221583413,120.77,7400.11,0.0,-0.91993,0.00018,1.04482]
[1586221588018,120.77,7400.44,0.0,-0.91987,0.00018,1.04545]
[1586221593462,120.77,7401.31,0.0,-0.91973,0.00018,1.04677]
[1586221598520,120.77,7402.14,0.0,-0.91959,0.00018,1.04828]
[1586221603555,120.77,7401.68,0.0,-0.91968,0.00018,1.04735]
[1586221608587,120.77,7401.47,0.0,-0.91972,0.00018,1.0469]
[1586221610070,120.77,7401.49,0.0,-0.91972,0.00018,1.04693]
[1586221615639,120.76,7401.35,0.0,-0.91975,0.00018,1.04665]
[1586221616768,120.76,7401.47,0.0,-0.91973,0.00018,1.04687]
[1586221622691,120.76,7401.26,0.0,-0.91976,0.00018,1.04646]
[1586221627723,120.76,7401.3,0.0,-0.91976,0.00018,1.04652]
[1586221632761,120.76,7401.24,0.0,-0.91977,0.00018,1.0464]
[1586221637797,120.76,7401.2,0.0,-0.91978,0.00018,1.04632]
[1586221637838,120.76,7401.2,0.0,-0.91978,0.00018,1.04632]
[1586221644462,120.76,7402.96,0.0,-0.91948,0.00018,1.04952]
[1586221649882,120.75,7402.22,0.0,-0.91962,0.00018,1.04804]
[1586221654915,120.75,7401.55,0.0,-0.91977,0.00018,1.04638]
[1586221659949,120.75,7401.23,0.0,-0.91982,0.00018,1.04579]
[1586221664985,120.75,7401.86,0.0,-0.91971,0.00018,1.04694]
[1586221666779,120.75,7401.75,0.0,-0.91973,0.00018,1.04674]
[1586221674044,120.75,7400.15,0.0,-0.92001,0.00018,1.04382]
[1586221679082,120.76,7400.08,0.0,-0.92001,0.00018,1.04378]
[1586221684117,120.76,7400.03,0.0,-0.92001,0.00018,1.04376]
[1586221689462,120.77,7399.79,0.0,-0.92004,0.00018,1.04343]
[1586221695460,120.77,7400.3,0.0,-0.91994,0.00018,1.04447]
[1586221701243,120.78,7400.3,0.0,-0.91993,0.00018,1.04454]
[1586221706271,120.78,7400.68,0.0,-0.91986,0.00018,1.04529]
[1586221712312,120.78,7400.6,0.0,-0.9199,0.00018,1.04481]
[1586221717349,120.78,7400.45,0.0,-0.91992,0.00018,1.04457]
[1586221722385,120.78,7400.66,0.0,-0.91988,0.00018,1.04502]
[1586221727418,120.79,7400.98,0.0,-0.91982,0.00018,1.04564]
[1586221732451,120.79,7400.29,0.0,-0.91994,0.00018,1.04438]
[1586221737462,120.79,7400.18,0.0,-0.91995,0.00018,1.04424]
[1586221742523,120.79,7400.17,0.0,-0.91995,0.00018,1.04428]
[1586221747564,120.8,7398.65,0.0,-0.9202,0.00017,1.04153]
[1586221755462,120.81,7398.37,0.0,-0.92023,0.00017,1.04125]
[1586221758896,120.82,7398.32,0.0,-0.92023,0.00017,1.04125]
[1586221764679,120.83,7397.98,0.0,-0.92027,0.00017,1.04084]
[1586221770462,120.84,7398.27,0.0,-0.92019,0.00017,1.04158]
[1586221776462,120.85,7397.97,0.0,-0.92025,0.00017,1.04084]
[1586221781135,120.86,7397.92,0.0,-0.92025,0.00017,1.04088]
[1586221784820,120.86,7401.93,0.0,-0.91954,0.00018,1.04842]
[1586221787841,120.85,7405.7,0.0,-0.91889,0.00018,1.05539]
[1586221788371,120.85,7405.7,0.0,-0.91889,0.00018,1.05539]
[1586221791462,120.83,7409.31,0.0,-0.91828,0.00018,1.06185]
[1586221793884,120.82,7411.24,0.0,-0.91796,0.00018,1.06523]
[1586221797643,120.79,7412.7,0.0,-0.91776,0.00018,1.06742]
[1586221799450,120.78,7411.96,0.0,-0.91791,0.00018,1.06585]
[1586221804959,120.74,7411.62,0.0,-0.91805,0.00018,1.06442]
[1586221806235,120.73,7412.23,0.0,-0.91796,0.00018,1.06545]
[1586221812010,120.69,7412.96,0.0,-0.91791,0.00018,1.06601]
[1586221815013,120.67,7412.98,0.0,-0.91793,0.00018,1.06577]
[1586221820066,120.63,7413.19,0.0,-0.91798,0.00018,1.06537]
[1586221824475,120.59,7411.82,0.0,-0.91829,0.00018,1.06212]
[1586221828639,120.58,7411.36,0.0,-0.9184,0.00018,1.06096]
[1586221834165,120.55,7408.11,0.0,-0.91905,0.00018,1.05405]
[1586221839196,120.54,7408.49,0.0,-0.91901,0.00018,1.05451]
[1586221844234,120.53,7408.31,0.0,-0.91906,0.00018,1.05391]
[1586221849267,120.51,7408.63,0.0,-0.91903,0.00018,1.05429]
[1586221854304,120.5,7408.88,0.0,-0.91901,0.00018,1.05452]
[1586221859340,120.49,7408.78,0.0,-0.91905,0.00018,1.05412]
[1586221860269,120.49,7408.78,0.0,-0.91905,0.00018,1.05412]
[1586221865380,120.47,7409.9,0.0,-0.91889,0.00018,1.05587]
[1586221871420,120.45,7410.97,0.0,-0.91873,0.00018,1.05754]
[1586221876459,120.43,7410.72,0.0,-0.91881,0.00018,1.05674]
[1586221881460,120.42,7410.38,0.0,-0.9189,0.00018,1.05582]
[1586221886526,120.4,7410.38,0.0,-0.91893,0.00018,1.05556]
[1586221891560,120.39,7410.28,0.0,-0.91899,0.00018,1.05479]
[1586221894299,120.39,7410.05,0.0,-0.91904,0.00018,1.05427]
[1586221899618,120.38,7409.93,0.0,-0.91908,0.00018,1.05383]
[1586221905460,120.36,7410.09,0.0,-0.91908,0.00018,1.05394]
[1586221910699,120.35,7410.11,0.0,-0.91909,0.00018,1.0538]
[1586221916741,120.34,7410.74,0.0,-0.919,0.00018,1.05474]
[1586221921773,120.33,7410.97,0.0,-0.91898,0.00018,1.05496]
[1586221924083,120.33,7411.0,0.0,-0.91899,0.00018,1.05495]
[1586221929831,120.31,7411.4,0.0,-0.91894,0.00018,1.05543]
[1586221934868,120.3,7411.29,0.0,-0.91898,0.00018,1.05502]
[1586221938431,120.29,7411.54,0.0,-0.91895,0.00018,1.05537]
[1586221943925,120.28,7413.07,0.0,-0.91871,0.00018,1.05794]
[1586221949969,120.26,7413.47,0.0,-0.91868,0.00018,1.05831]
[1586221955006,120.24,7414.31,0.0,-0.91859,0.00018,1.05925]
[1586221960039,120.22,7414.94,0.0,-0.91851,0.00018,1.0601]
[1586221965074,120.2,7414.3,0.0,-0.91865,0.00018,1.05857]
[1586221971113,120.18,7414.52,0.0,-0.91865,0.00018,1.05861]
[1586221976150,120.17,7414.48,0.0,-0.91869,0.00018,1.05824]
[1586221981186,120.15,7417.24,0.0,-0.91823,0.00018,1.06318]
[1586221982519,120.15,7417.9,0.0,-0.91812,0.00018,1.06434]
[1586221988235,120.12,7418.03,0.0,-0.91815,0.00018,1.06401]
[1586221994278,120.09,7418.23,0.0,-0.91818,0.00018,1.0638]
[1586222000320,120.09,7419.24,0.0,-0.91799,0.00018,1.06575]
[1586222003401,120.07,7419.61,0.0,-0.91796,0.00018,1.06614]
[1586222004509,120.06,7419.66,0.0,-0.91796,0.00018,1.06613]
[1586222005185,120.06,7419.66,0.0,-0.91796,0.00018,1.06613]
[1586222010392,120.04,7417.95,0.0,-0.91832,0.00018,1.06235]
[1586222015424,120.01,7418.48,0.0,-0.91829,0.00018,1.06261]
[1586222020462,119.99,7418.71,0.0,-0.91829,0.00018,1.06265]
[1586222025462,119.97,7417.7,0.0,-0.91851,0.00018,1.06039]
[1586222030531,119.96,7416.48,0.0,-0.91875,0.00018,1.05779]
[1586222035568,119.94,7416.03,0.0,-0.91886,0.00018,1.05667]
[1586222040606,119.94,7415.87,0.0,-0.91891,0.00018,1.05621]
[1586222045638,119.93,7416.71,0.0,-0.91877,0.00018,1.05762]
[1586222050673,119.92,7417.47,0.0,-0.91866,0.00018,1.05885]
[1586222055707,119.9,7417.74,0.0,-0.91864,0.00018,1.05913]
[1586222060745,119.89,7418.34,0.0,-0.91856,0.00018,1.06]
[1586222064887,119.88,7418.34,0.0,-0.91858,0.00018,1.05981]
[1586222072188,119.87,7415.67,0.0,-0.91908,0.00018,1.05451]
[1586222074282,119.86,7414.98,0.0,-0.91923,0.00018,1.05281]
[1586222079876,119.86,7414.93,0.0,-0.91924,0.00018,1.05272]
[1586222085460,119.86,7414.79,0.0,-0.91926,0.00018,1.05245]
[1586222090954,119.86,7414.9,0.0,-0.91924,0.00018,1.05265]
[1586222095990,119.86,7416.09,0.0,-0.91903,0.00018,1.05489]
[1586222101025,119.86,7416.07,0.0,-0.91904,0.00018,1.05477]
[1586222104092,119.85,7415.99,0.0,-0.91906,0.00018,1.05456]
[1586222110090,119.85,7415.99,0.0,-0.91907,0.00018,1.05449]
[1586222115120,119.85,7415.83,0.0,-0.91911,0.00018,1.05412]
[1586222120155,119.84,7415.93,0.0,-0.91909,0.00018,1.05427]
[1586222122329,119.84,7415.59,0.0,-0.91916,0.00018,1.05358]
[1586222128214,119.84,7414.34,0.0,-0.91938,0.00018,1.05126]
[1586222133245,119.85,7414.46,0.0,-0.91937,0.00018,1.05119]
[1586222138284,119.85,7413.89,0.0,-0.91947,0.00018,1.05019]
[1586222144324,119.86,7411.75,0.0,-0.91983,0.00018,1.04629]
[1586222149360,119.87,7411.6,0.0,-0.91983,0.00018,1.04625]
[1586222150488,119.87,7411.4,0.0,-0.91986,0.00018,1.04592]
[1586222156408,119.89,7409.48,0.0,-0.92017,0.00018,1.04267]
[1586222161440,119.91,7409.75,0.0,-0.92008,0.00018,1.04353]
[1586222166462,119.93,7409.51,0.0,-0.92009,0.00018,1.0434]
[1586222171515,119.95,7409.4,0.0,-0.92008,0.00018,1.04351]
[1586222176552,119.96,7409.57,0.0,-0.92002,0.00018,1.04412]
[1586222183599,119.99,7408.87,0.0,-0.9201,0.00018,1.04321]
[1586222189639,120.0,7410.98,0.0,-0.9197,0.00018,1.04747]
[1586222191949,120.0,7410.99,0.0,-0.91972,0.00018,1.04719]
[1586222192293,120.0,7410.99,0.0,-0.91972,0.00018,1.04719]
[1586222199706,120.02,7409.64,0.0,-0.91993,0.00018,1.04496]
[1586222205462,120.03,7409.37,0.0,-0.91994,0.00018,1.04472]
[1586222210791,120.05,7409.36,0.0,-0.91992,0.00018,1.04498]
[1586222217460,120.06,7408.53,0.0,-0.92004,0.00018,1.0437]
[1586222222875,120.08,7408.76,0.0,-0.91997,0.00018,1.04443]
[1586222227910,120.09,7407.36,0.0,-0.92019,0.00018,1.04206]
[1586222232941,120.11,7406.98,0.0,-0.92022,0.00018,1.04169]
[1586222238462,120.13,7406.66,0.0,-0.92024,0.00018,1.04141]
[1586222241313,120.14,7406.15,0.0,-0.92031,0.00018,1.04064]
[1586222247042,120.17,7404.35,0.0,-0.92058,0.00018,1.03771]
[1586222248527,120.17,7404.37,0.0,-0.92057,0.00018,1.03784]
[1586222254091,120.2,7402.71,0.0,-0.92082,0.00017,1.03504]
[1586222259135,120.23,7402.66,0.0,-0.92078,0.00017,1.03546]
[1586222264161,120.26,7402.33,0.0,-0.92078,0.00017,1.03537]
[1586222269196,120.29,7402.16,0.0,-0.92076,0.00017,1.03554]
[1586222274230,120.31,7402.02,0.0,-0.92073,0.00017,1.03578]
[1586222279266,120.34,7402.02,0.0,-0.92069,0.00017,1.03624]
[1586222286317,120.38,7400.3,0.0,-0.92092,0.00017,1.03373]
[1586222291351,120.4,7402.23,0.0,-0.92053,0.00018,1.03784]
[1586222297395,120.43,7402.21,0.0,-0.92049,0.00018,1.03824]
[1586222302428,120.45,7402.13,0.0,-0.92047,0.00018,1.03845]
[1586222307460,120.47,7402.11,0.0,-0.92043,0.00018,1.03876]
[1586222312498,120.48,7401.56,0.0,-0.92052,0.00018,1.03771]
[1586222317532,120.5,7401.45,0.0,-0.9205,0.00018,1.03788]
[1586222322567,120.52,7400.34,0.0,-0.92066,0.00017,1.03617]
[1586222327601,120.55,7400.42,0.0,-0.92061,0.00017,1.03671]
[1586222332634,120.56,7401.59,0.0,-0.92037,0.00018,1.03925]
[1586222337669,120.58,7401.78,0.0,-0.9203,0.00018,1.03988]
[1586222342703,120.59,7402.05,0.0,-0.92023,0.00018,1.04065]
[1586222347746,120.61,7401.93,0.0,-0.92023,0.00018,1.04066]
[1586222352781,120.62,7401.02,0.0,-0.92036,0.00018,1.03919]
[1586222357813,120.63,7401.69,0.0,-0.92022,0.00018,1.04073]
[1586222362849,120.65,7401.79,0.0,-0.92018,0.00018,1.04113]
[1586222367883,120.66,7401.6,0.0,-0.92019,0.00018,1.04098]
[1586222373462,120.67,7400.99,0.0,-0.9203,0.00018,1.03974]
[1586222376725,120.68,7400.94,0.0,-0.92029,0.00018,1.0398]
[1586222382462,120.7,7399.73,0.0,-0.92047,0.00017,1.03786]
[1586222385190,120.71,7400.41,0.0,-0.92033,0.00018,1.03931]
[1586222390042,120.72,7403.75,0.0,-0.91973,0.00018,1.04576]
[1586222396082,120.72,7404.42,0.0,-0.91961,0.00018,1.04703]
[1586222396360,120.72,7404.42,0.0,-0.91961,0.00018,1.04703]
[1586222402126,120.72,7404.31,0.0,-0.91963,0.00018,1.04681]
[1586222405030,120.72,7403.68,0.0,-0.91974,0.00018,1.04562]
[1586222410184,120.72,7402.59,0.0,-0.91992,0.00018,1.04364]
[1586222415217,120.72,7402.5,0.0,-0.91993,0.00018,1.04356]
[1586222421261,120.73,7402.5,0.0,-0.91992,0.00018,1.04368]
[1586222426292,120.74,7401.65,0.0,-0.92006,0.00018,1.0422]
[1586222432336,120.75,7401.49,0.0,-0.92009,0.00018,1.04174]
[1586222437367,120.76,7400.65,0.0,-0.92022,0.00018,1.04033]
[1586222442462,120.77,7400.9,0.0,-0.92016,0.00018,1.04099]
[1586222448451,120.78,7400.81,0.0,-0.92015,0.00018,1.04104]
[1586222453486,120.79,7400.87,0.0,-0.92013,0.00018,1.0413]
[1586222458521,120.79,7401.24,0.0,-0.92005,0.00018,1.04214]
[1586222464561,120.8,7401.09,0.0,-0.92006,0.00018,1.04201]
[1586222470603,120.81,7401.17,0.0,-0.92003,0.00018,1.04233]
[1586222475642,120.82,7400.57,0.0,-0.92012,0.00018,1.04134]
[1586222481460,120.83,7400.55,0.0,-0.9201,0.00018,1.04147]
[1586222487462,120.84,7401.3,0.0,-0.91996,0.00018,1.04303]
[1586222492758,120.84,7401.56,0.0,-0.91993,0.00018,1.04323]
[1586222497795,120.84,7401.68,0.0,-0.9199,0.00018,1.04352]
[1586222502831,120.85,7401.48,0.0,-0.91993,0.00018,1.04321]
[1586222507862,120.85,7401.56,0.0,-0.91991,0.00018,1.04344]
[1586222514462,120.86,7401.55,0.0,-0.9199,0.00018,1.0435]
[1586222519945,120.86,7403.32,0.0,-0.91959,0.00018,1.04681]
[1586222524982,120.85,7403.93,0.0,-0.91949,0.00018,1.04789]
[1586222530019,120.85,7403.39,0.0,-0.91959,0.00018,1.0468]
[1586222535462,120.85,7402.01,0.0,-0.91984,0.00018,1.04418]
[1586222541094,120.85,7401.91,0.0,-0.91985,0.00018,1.04404]
[1586222542784,120.85,7402.05,0.0,-0.91983,0.00018,1.04431]
[1586222548144,120.85,7402.28,0.0,-0.91978,0.00018,1.04478]
[1586222553182,120.85,7403.48,0.0,-0.9196,0.00018,1.04664]
[1586222558215,120.85,7403.85,0.0,-0.91954,0.00018,1.04728]
[1586222563247,120.84,7403.13,0.0,-0.91967,0.00018,1.04589]
[1586222568282,120.84,7403.35,0.0,-0.91963,0.00018,1.04627]
[1586222573320,120.84,7403.48,0.0,-0.91962,0.00018,1.04647]
[1586222578355,120.84,7403.28,0.0,-0.91966,0.00018,1.04604]
[1586222583388,120.84,7402.41,0.0,-0.91981,0.00018,1.0444]
[1586222588428,120.84,7401.77,0.0,-0.91992,0.00018,1.04328]
[1586222593461,120.84,7401.83,0.0,-0.9199,0.00018,1.04347]
[1586222598462,120.85,7401.86,0.0,-0.91989,0.00018,1.04358]
[1586222604462,120.85,7401.88,0.0,-0.91987,0.00018,1.0437]
[1586222609574,120.85,7403.37,0.0,-0.91961,0.00018,1.04649]
[1586222614607,120.85,7404.39,0.0,-0.91946,0.00018,1.04799]
[1586222619646,120.84,7404.37,0.0,-0.91948,0.00018,1.04785]
[1586222624680,120.84,7403.94,0.0,-0.91956,0.00018,1.04697]
[1586222629716,120.84,7403.99,0.0,-0.91956,0.00018,1.047]
[1586222634753,120.83,7404.44,0.0,-0.91949,0.00018,1.04777]
[1586222640462,120.83,7404.39,0.0,-0.9195,0.00018,1.04758]
[1586222645829,120.82,7404.46,0.0,-0.9195,0.00018,1.04763]
[1586222652461,120.82,7404.57,0.0,-0.91949,0.00018,1.04774]
[1586222658462,120.81,7404.62,0.0,-0.91949,0.00018,1.04773]
[1586222659470,120.81,7404.62,0.0,-0.91949,0.00018,1.04773]
[1586222664966,120.8,7406.9,0.0,-0.91911,0.00018,1.05182]
[1586222669998,120.78,7408.6,0.0,-0.91884,0.00018,1.0547]
[1586222675034,120.77,7408.8,0.0,-0.91886,0.00018,1.05441]
[1586222680070,120.75,7408.75,0.0,-0.9189,0.00018,1.05402]
[1586222685104,120.74,7408.42,0.0,-0.91899,0.00018,1.05312]
[1586222690139,120.72,7407.57,0.0,-0.91916,0.00018,1.05133]
[1586222696181,120.71,7407.09,0.0,-0.91926,0.00018,1.05022]
[1586222701215,120.71,7407.22,0.0,-0.91925,0.00018,1.05033]
[1586222706462,120.7,7407.32,0.0,-0.91925,0.00018,1.05035]
[1586222712293,120.69,7407.36,0.0,-0.91926,0.00018,1.05028]
[1586222717331,120.68,7407.35,0.0,-0.91928,0.00018,1.05009]
[1586222720219,120.68,7407.28,0.0,-0.9193,0.00018,1.04991]
[1586222725386,120.67,7405.58,0.0,-0.9196,0.00018,1.04666]
[1586222730462,120.67,7406.21,0.0,-0.91949,0.00018,1.04783]
[1586222736462,120.67,7407.0,0.0,-0.91939,0.00018,1.04889]
[1586222736854,120.67,7407.0,0.0,-0.91939,0.00018,1.04889]
[1586222743508,120.66,7409.0,0.0,-0.91906,0.00018,1.05242]
[1586222748546,120.65,7409.03,0.0,-0.91907,0.00018,1.05228]
[1586222753580,120.64,7408.89,0.0,-0.91911,0.00018,1.05184]
[1586222758616,120.63,7409.14,0.0,-0.91909,0.00018,1.05212]
[1586222762802,120.62,7409.08,0.0,-0.91911,0.00018,1.05187]
[1586222763757,120.62,7408.62,0.0,-0.9192,0.00018,1.05095]
[1586222769695,120.61,7408.54,0.0,-0.91923,0.00018,1.05064]
[1586222774727,120.6,7408.55,0.0,-0.91924,0.00018,1.05053]
[1586222780777,120.59,7408.53,0.0,-0.91926,0.00018,1.05036]
[1586222785807,120.59,7408.57,0.0,-0.91926,0.00018,1.05033]
[1586222790836,120.58,7408.9,0.0,-0.91922,0.00018,1.05083]
[1586222795875,120.57,7409.54,0.0,-0.91914,0.00018,1.05155]
[1586222796207,120.57,7409.54,0.0,-0.91914,0.00018,1.05155]
[1586222800912,120.56,7412.77,0.0,-0.91859,0.00018,1.05737]
[1586222805944,120.54,7413.39,0.0,-0.91852,0.00018,1.05819]
[1586222810221,120.52,7414.21,0.0,-0.91841,0.00018,1.05942]
[1586222816018,120.49,7415.06,0.0,-0.91831,0.00018,1.0605]
[1586222821048,120.47,7415.02,0.0,-0.91836,0.00018,1.05998]
[1586222826087,120.45,7414.88,0.0,-0.91843,0.00018,1.0593]
[1586222831118,120.43,7415.22,0.0,-0.91841,0.00018,1.05953]
[1586222836154,120.4,7415.35,0.0,-0.91843,0.00018,1.05938]
[1586222841196,120.38,7417.08,0.0,-0.91816,0.00018,1.06223]
[1586222846036,120.36,7417.31,0.0,-0.91816,0.00018,1.06228]
[1586222851260,120.33,7419.28,0.0,-0.9179,0.00018,1.06502]
[1586222856299,120.3,7418.96,0.0,-0.91801,0.00018,1.06386]
[1586222858340,120.28,7417.03,0.0,-0.91838,0.00018,1.06]
[1586222864352,120.27,7413.01,0.0,-0.91912,0.00018,1.0521]
[1586222865203,120.27,7413.01,0.0,-0.91912,0.00018,1.0521]
[1586222866611,120.27,7411.86,0.0,-0.91933,0.00018,1.0499]
[1586222872405,120.27,7410.01,0.0,-0.91966,0.00018,1.04645]
[1586222877444,120.27,7411.81,0.0,-0.91933,0.00018,1.0499]
[1586222882484,120.27,7411.94,0.0,-0.91931,0.00018,1.05012]
[1586222886443,120.27,7411.59,0.0,-0.91937,0.00018,1.04944]
[1586222891544,120.27,7410.33,0.0,-0.91959,0.00018,1.04712]
[1586222896578,120.28,7410.87,0.0,-0.91949,0.00018,1.04819]
[1586222901609,120.28,7411.29,0.0,-0.91941,0.00018,1.04902]
[1586222906647,120.28,7412.44,0.0,-0.91921,0.00018,1.05115]
[1586222911680,120.27,7413.05,0.0,-0.91914,0.00018,1.05187]
[1586222913864,120.27,7413.19,0.0,-0.91912,0.00018,1.05209]
[1586222915385,120.27,7412.78,0.0,-0.91919,0.00018,1.05129]
[1586222920744,120.27,7411.1,0.0,-0.91949,0.00018,1.04814]
[1586222925782,120.27,7410.52,0.0,-0.91959,0.00018,1.0471]
[1586222930810,120.27,7410.61,0.0,-0.91956,0.00018,1.04734]
[1586222935854,120.28,7409.4,0.0,-0.91977,0.00018,1.04517]
[1586222940885,120.29,7409.45,0.0,-0.91974,0.00018,1.04541]
[1586222945921,120.3,7409.65,0.0,-0.91969,0.00018,1.04592]
[1586222950950,120.3,7410.34,0.0,-0.91956,0.00018,1.04732]
[1586222955995,120.3,7411.87,0.0,-0.91929,0.00018,1.05023]
[1586222961029,120.3,7413.21,0.0,-0.91906,0.00018,1.05265]
[1586222961190,120.3,7413.21,0.0,-0.91906,0.00018,1.05265]
[1586222961502,120.3,7413.21,0.0,-0.91906,0.00018,1.05265]
[1586222963299,120.29,7411.9,0.0,-0.9193,0.00018,1.05013]
[1586222965056,120.29,7408.34,0.0,-0.91993,0.00018,1.04343]
[1586222966057,120.3,7407.53,0.0,-0.92007,0.00018,1.04194]
[1586222971095,120.31,7406.06,0.0,-0.92032,0.00018,1.03915]
[1586222976133,120.33,7406.3,0.0,-0.92024,0.00018,1.03995]
[1586222981167,120.35,7406.34,0.0,-0.9202,0.00018,1.04033]
[1586222986202,120.36,7405.78,0.0,-0.92027,0.00018,1.03959]
[1586222991238,120.38,7405.64,0.0,-0.92026,0.00018,1.03963]
[1586222996270,120.4,7406.3,0.0,-0.92012,0.00018,1.04116]
[1586223001308,120.41,7406.13,0.0,-0.92012,0.00018,1.04109]
[1586223006341,120.42,7406.03,0.0,-0.92011,0.00018,1.04116]
[1586223011381,120.44,7405.09,0.0,-0.92025,0.00018,1.03968]
[1586223016411,120.46,7404.32,0.0,-0.92035,0.00018,1.03856]
[1586223026482,120.49,7405.12,0.0,-0.92015,0.00018,1.04064]
[1586223031518,120.5,7405.09,0.0,-0.92016,0.00018,1.04047]
[1586223036551,120.51,7405.41,0.0,-0.92008,0.00018,1.04131]
[1586223041587,120.53,7405.5,0.0,-0.92004,0.00018,1.0417]
[1586223046663,120.54,7404.28,0.0,-0.92023,0.00018,1.03966]
[1586223052671,120.56,7403.62,0.0,-0.92031,0.00018,1.03877]
[1586223057699,120.57,7403.18,0.0,-0.92036,0.00018,1.03826]
[1586223062739,120.59,7403.54,0.0,-0.92026,0.00018,1.03924]
[1586223063274,120.59,7403.54,0.0,-0.92026,0.00018,1.03924]
[1586223067598,120.61,7401.37,0.0,-0.92061,0.00017,1.0355]
[1586223072804,120.64,7399.06,0.0,-0.92095,0.00017,1.03176]
[1586223077848,120.67,7399.03,0.0,-0.92091,0.00017,1.03223]
[1586223082880,120.7,7398.77,0.0,-0.9209,0.00017,1.03226]
[1586223087910,120.72,7398.63,0.0,-0.92088,0.00017,1.03249]
[1586223092947,120.75,7399.3,0.0,-0.92074,0.00017,1.03385]
[1586223097982,120.77,7400.76,0.0,-0.92044,0.00018,1.03693]
[1586223103014,120.78,7400.72,0.0,-0.92042,0.00018,1.03717]
[1586223108054,120.8,7401.49,0.0,-0.92026,0.00018,1.03888]
[1586223114093,120.81,7402.48,0.0,-0.92006,0.00018,1.04095]
[1586223119134,120.82,7402.37,0.0,-0.92006,0.00018,1.04091]
[1586223124165,120.83,7402.93,0.0,-0.91995,0.00018,1.0421]
[1586223129197,120.83,7404.3,0.0,-0.9197,0.00018,1.04474]
[1586223129303,120.83,7404.3,0.0,-0.9197,0.00018,1.04474]
[1586223135242,120.83,7406.96,0.0,-0.91924,0.00018,1.04965]
[1586223140278,120.82,7407.82,0.0,-0.91911,0.00018,1.05108]
[1586223145315,120.81,7407.4,0.0,-0.9192,0.00018,1.05009]
[1586223150348,120.8,7405.59,0.0,-0.91953,0.00018,1.04663]
[1586223155385,120.8,7404.92,0.0,-0.91967,0.00018,1.04502]
[1586223160417,120.8,7404.41,0.0,-0.91976,0.00018,1.04409]
[1586223165461,120.81,7404.5,0.0,-0.91974,0.00018,1.04429]
[1586223168924,120.81,7405.96,0.0,-0.91948,0.00018,1.04704]
[1586223174462,120.8,7410.42,0.0,-0.91871,0.00018,1.05521]
[1586223180462,120.77,7410.59,0.0,-0.91872,0.00018,1.05512]
[1586223185591,120.75,7410.63,0.0,-0.91875,0.00018,1.05486]
[1586223190630,120.74,7410.77,0.0,-0.91876,0.00018,1.05481]
[1586223195664,120.72,7410.81,0.0,-0.91878,0.00018,1.05458]
[1586223196371,120.72,7410.81,0.0,-0.91878,0.00018,1.05458]
[1586223201700,120.7,7411.86,0.0,-0.91864,0.00018,1.05612]
[1586223206740,120.68,7410.97,0.0,-0.91883,0.00018,1.05413]
[1586223211774,120.66,7411.39,0.0,-0.91881,0.00018,1.05428]
[1586223217813,120.65,7411.48,0.0,-0.91883,0.00018,1.05411]
[1586223222853,120.63,7411.69,0.0,-0.91882,0.00018,1.05424]
[1586223227888,120.62,7410.68,0.0,-0.91902,0.00018,1.0521]
[1586223232923,120.61,7410.21,0.0,-0.91912,0.00018,1.05105]
[1586223238967,120.6,7410.15,0.0,-0.91915,0.00018,1.05074]
[1586223244000,120.59,7410.92,0.0,-0.91903,0.00018,1.05204]
[1586223249462,120.58,7411.46,0.0,-0.91896,0.00018,1.05285]
[1586223255462,120.57,7411.35,0.0,-0.919,0.00018,1.05241]
[1586223261117,120.55,7411.06,0.0,-0.91907,0.00018,1.05164]
[1586223267159,120.55,7410.21,0.0,-0.91924,0.00018,1.04991]
[1586223272191,120.54,7411.74,0.0,-0.919,0.00018,1.05233]
[1586223277229,120.53,7411.83,0.0,-0.919,0.00018,1.05233]
[1586223282267,120.52,7412.19,0.0,-0.91896,0.00018,1.05281]
[1586223287297,120.51,7412.24,0.0,-0.91897,0.00018,1.05272]
[1586223292339,120.5,7412.96,0.0,-0.91886,0.00018,1.05386]
[1586223297462,120.49,7412.97,0.0,-0.91888,0.00018,1.05367]
[1586223303414,120.48,7411.7,0.0,-0.91913,0.00018,1.05102]
[1586223308451,120.47,7412.64,0.0,-0.91898,0.00018,1.05265]
[1586223313482,120.46,7414.36,0.0,-0.9187,0.00018,1.05568]
[1586223319527,120.44,7414.76,0.0,-0.91866,0.00018,1.05609]
[1586223324557,120.42,7414.92,0.0,-0.91866,0.00018,1.05609]
[1586223324824,120.42,7414.92,0.0,-0.91866,0.00018,1.05609]
[1586223330605,120.4,7414.11,0.0,-0.91884,0.00018,1.05424]
[1586223335635,120.39,7413.88,0.0,-0.91893,0.00018,1.05327]
[1586223340674,120.38,7414.2,0.0,-0.91889,0.00018,1.05371]
[1586223346714,120.37,7414.93,0.0,-0.91878,0.00018,1.05483]
[1586223352762,120.36,7414.67,0.0,-0.91885,0.00018,1.05409]
[1586223357795,120.35,7414.94,0.0,-0.91883,0.00018,1.0544]
[1586223363462,120.34,7413.66,0.0,-0.91907,0.00018,1.05181]
[1586223368868,120.33,7414.46,0.0,-0.91894,0.00018,1.0532]
[1586223373904,120.32,7414.93,0.0,-0.91887,0.00018,1.05393]
[1586223378942,120.31,7415.39,0.0,-0.91881,0.00018,1.0546]
[1586223383973,120.3,7416.41,0.0,-0.91865,0.00018,1.05632]
[1586223389011,120.28,7417.29,0.0,-0.91852,0.00018,1.05769]
[1586223394043,120.27,7416.65,0.0,-0.91869,0.00018,1.05582]
[1586223399083,120.26,7416.58,0.0,-0.91873,0.00018,1.05546]
[1586223402716,120.25,7417.27,0.0,-0.91863,0.00018,1.05657]
[1586223408143,120.23,7417.53,0.0,-0.91861,0.00018,1.05679]
[1586223413179,120.21,7416.92,0.0,-0.91875,0.00018,1.05534]
[1586223418216,120.2,7416.37,0.0,-0.91886,0.00018,1.05413]
[1586223423247,120.2,7416.26,0.0,-0.9189,0.00018,1.05376]
[1586223429294,120.19,7416.12,0.0,-0.91894,0.00018,1.05333]
[1586223434326,120.18,7416.01,0.0,-0.91897,0.00018,1.05299]
[1586223438414,120.18,7416.12,0.0,-0.91896,0.00018,1.05311]
[1586223444397,120.17,7414.93,0.0,-0.91918,0.00018,1.05078]
[1586223449430,120.17,7414.29,0.0,-0.9193,0.00018,1.04957]
[1586223454466,120.17,7415.69,0.0,-0.91907,0.00018,1.05186]
[1586223459500,120.17,7416.4,0.0,-0.91895,0.00018,1.05313]
[1586223464539,120.16,7415.77,0.0,-0.91908,0.00018,1.05182]
[1586223469573,120.16,7415.44,0.0,-0.91914,0.00018,1.05114]
[1586223474604,120.15,7416.02,0.0,-0.91905,0.00018,1.05217]
[1586223479641,120.15,7416.07,0.0,-0.91905,0.00018,1.05218]
[1586223484674,120.15,7415.75,0.0,-0.91911,0.00018,1.05151]
[1586223489711,120.15,7413.12,0.0,-0.91957,0.00018,1.04658]
[1586223494745,120.15,7412.42,0.0,-0.91968,0.00018,1.0454]
[1586223499782,120.16,7412.16,0.0,-0.91971,0.00018,1.04507]
[1586223505825,120.17,7412.73,0.0,-0.91959,0.00018,1.04632]
[1586223510862,120.18,7413.14,0.0,-0.91951,0.00018,1.04719]
[1586223516462,120.18,7412.96,0.0,-0.91956,0.00018,1.04663]
[1586223522462,120.19,7412.96,0.0,-0.91954,0.00018,1.04676]
[1586223527982,120.2,7412.95,0.0,-0.91953,0.00018,1.04684]
[1586223533016,120.2,7412.95,0.0,-0.91952,0.00018,1.04694]
[1586223538050,120.21,7414.05,0.0,-0.91932,0.00018,1.04909]
[1586223543083,120.21,7414.87,0.0,-0.91917,0.00018,1.05064]
[1586223547880,120.21,7415.04,0.0,-0.91915,0.00018,1.05092]
[1586223549375,120.2,7413.96,0.0,-0.91934,0.00018,1.04887]
[1586223555172,120.21,7413.26,0.0,-0.91946,0.00018,1.04761]
[1586223560204,120.21,7412.38,0.0,-0.9196,0.00018,1.04606]
[1586223565240,120.22,7412.29,0.0,-0.91961,0.00018,1.046]
[1586223575307,120.23,7411.71,0.0,-0.91971,0.00018,1.04484]
[1586223581353,120.25,7411.73,0.0,-0.91968,0.00018,1.0451]
[1586223586388,120.25,7411.67,0.0,-0.91968,0.00018,1.04512]
[1586223591423,120.26,7411.47,0.0,-0.9197,0.00018,1.04492]
[1586223596458,120.27,7411.09,0.0,-0.91975,0.00018,1.04435]
[1586223601492,120.28,7410.54,0.0,-0.91983,0.00018,1.04352]
[1586223606526,120.29,7410.66,0.0,-0.91978,0.00018,1.04394]
[1586223611563,120.3,7410.71,0.0,-0.91976,0.00018,1.04421]
[1586223616596,120.31,7410.62,0.0,-0.91976,0.00018,1.04421]
[1586223620956,120.32,7410.54,0.0,-0.91976,0.00018,1.04419]
[1586223626669,120.33,7410.37,0.0,-0.91977,0.00018,1.04407]
[1586223632712,120.34,7410.53,0.0,-0.91974,0.00018,1.04421]
[1586223637746,120.35,7410.29,0.0,-0.91977,0.00018,1.04392]
[1586223642782,120.36,7410.27,0.0,-0.91976,0.00018,1.04405]
[1586223647814,120.36,7410.32,0.0,-0.91973,0.00018,1.0443]
[1586223652849,120.37,7410.64,0.0,-0.91966,0.00018,1.04503]
[1586223658897,120.38,7410.73,0.0,-0.91963,0.00018,1.04534]
[1586223663925,120.38,7411.75,0.0,-0.91945,0.00018,1.0473]
[1586223668962,120.38,7412.12,0.0,-0.91938,0.00018,1.04801]
[1586223673998,120.38,7411.56,0.0,-0.91948,0.00018,1.04698]
[1586223681047,120.39,7410.91,0.0,-0.91958,0.00018,1.04584]
[1586223686081,120.39,7410.56,0.0,-0.91964,0.00018,1.04528]
[1586223691118,120.4,7410.79,0.0,-0.91961,0.00018,1.04547]
[1586223696462,120.41,7411.06,0.0,-0.91955,0.00018,1.04608]
[1586223702462,120.41,7411.02,0.0,-0.91955,0.00018,1.04609]
[1586223708462,120.41,7410.99,0.0,-0.91955,0.00018,1.04611]
[1586223714460,120.42,7410.81,0.0,-0.91957,0.00018,1.04586]
[1586223720322,120.42,7410.78,0.0,-0.91956,0.00018,1.0459]
[1586223726462,120.43,7410.84,0.0,-0.91954,0.00018,1.0461]
[1586223732462,120.43,7410.79,0.0,-0.91955,0.00018,1.04607]
[1586223738446,120.44,7410.89,0.0,-0.91952,0.00018,1.04634]
[1586223743481,120.44,7410.86,0.0,-0.91952,0.00018,1.04634]
[1586223748517,120.44,7409.95,0.0,-0.91967,0.00018,1.04471]
[1586223753553,120.45,7410.04,0.0,-0.91967,0.00018,1.04467]
[1586223758587,120.46,7410.67,0.0,-0.91955,0.00018,1.04595]
[1586223763621,120.46,7410.83,0.0,-0.91951,0.00018,1.04633]
[1586223768655,120.46,7410.82,0.0,-0.91951,0.00018,1.04634]
[1586223773693,120.47,7410.98,0.0,-0.91947,0.00018,1.04669]
[1586223778730,120.47,7411.0,0.0,-0.91947,0.00018,1.04676]
[1586223783763,120.47,7410.64,0.0,-0.91953,0.00018,1.04613]
[1586223788796,120.47,7410.63,0.0,-0.91952,0.00018,1.04616]
[1586223793834,120.48,7410.45,0.0,-0.91955,0.00018,1.04588]
[1586223798864,120.48,7410.52,0.0,-0.91953,0.00018,1.04607]
[1586223803904,120.48,7410.47,0.0,-0.91954,0.00018,1.04603]
[1586223807229,120.48,7410.29,0.0,-0.91956,0.00018,1.04573]
[1586223812967,120.49,7408.23,0.0,-0.91993,0.00018,1.04168]
[1586223818002,120.51,7407.21,0.0,-0.92009,0.00018,1.04001]
[1586223823037,120.52,7408.28,0.0,-0.91988,0.00018,1.04224]
[1586223828071,120.53,7408.29,0.0,-0.91986,0.00018,1.04242]
[1586223833109,120.54,7408.21,0.0,-0.91985,0.00018,1.04246]
[1586223838143,120.55,7408.1,0.0,-0.91986,0.00018,1.04242]
[1586223843178,120.55,7407.9,0.0,-0.91987,0.00018,1.04222]
[1586223848213,120.56,7407.35,0.0,-0.91995,0.00018,1.04135]
[1586223853253,120.57,7407.56,0.0,-0.9199,0.00018,1.04196]
[1586223858285,120.58,7407.88,0.0,-0.91982,0.00018,1.04272]
[1586223863316,120.59,7408.5,0.0,-0.9197,0.00018,1.04399]
[1586223869357,120.6,7408.57,0.0,-0.91968,0.00018,1.04424]
[1586223875408,120.6,7408.41,0.0,-0.91972,0.00018,1.0437]
[1586223880439,120.61,7407.68,0.0,-0.91983,0.00018,1.04247]
[1586223885462,120.62,7408.73,0.0,-0.91964,0.00018,1.04453]
[1586223890505,120.62,7408.96,0.0,-0.91959,0.00018,1.04504]
[1586223896552,120.62,7408.85,0.0,-0.9196,0.00018,1.0449]
[1586223901582,120.62,7409.18,0.0,-0.91954,0.00018,1.04555]
[1586223906619,120.63,7409.05,0.0,-0.91956,0.00018,1.04536]
[1586223912462,120.63,7409.01,0.0,-0.91956,0.00018,1.04534]
[1586223917693,120.63,7409.13,0.0,-0.91954,0.00018,1.04561]
[1586223922730,120.63,7409.62,0.0,-0.91945,0.00018,1.04654]
[1586223927765,120.63,7409.73,0.0,-0.91943,0.00018,1.04673]
[1586223932798,120.63,7409.91,0.0,-0.91942,0.00018,1.04671]
[1586223937834,120.63,7409.63,0.0,-0.91947,0.00018,1.04619]
[1586223942870,120.63,7409.7,0.0,-0.91946,0.00018,1.04632]
[1586223948462,120.63,7409.75,0.0,-0.91945,0.00018,1.04641]
[1586223954462,120.63,7409.64,0.0,-0.91947,0.00018,1.04621]
[1586223960461,120.63,7409.71,0.0,-0.91946,0.00018,1.04636]
[1586223966036,120.64,7408.34,0.0,-0.91969,0.00018,1.04383]
[1586223971073,120.64,7407.76,0.0,-0.91979,0.00018,1.04283]
[1586223971609,120.64,7407.76,0.0,-0.91979,0.00018,1.04283]
[1586223977112,120.65,7406.8,0.0,-0.91994,0.00018,1.04123]
[1586223982148,120.66,7406.77,0.0,-0.91992,0.00018,1.04136]
[1586223987181,120.67,7407.27,0.0,-0.91982,0.00018,1.04245]
[1586223990148,120.67,7407.43,0.0,-0.91979,0.00018,1.04277]
[1586223996243,120.68,7408.39,0.0,-0.91963,0.00018,1.04436]
[1586224001285,120.68,7408.07,0.0,-0.91968,0.00018,1.04382]
[1586224006322,120.69,7407.95,0.0,-0.91969,0.00018,1.04367]
[1586224011349,120.69,7407.81,0.0,-0.91971,0.00018,1.04351]
[1586224012517,120.69,7407.5,0.0,-0.91976,0.00018,1.04294]
[1586224018401,120.7,7406.64,0.0,-0.9199,0.00018,1.04148]
[1586224023462,120.71,7405.79,0.0,-0.92003,0.00018,1.04006]
[1586224026066,120.71,7405.54,0.0,-0.92007,0.00018,1.03967]
[1586224030485,120.73,7401.83,0.0,-0.92068,0.00017,1.03307]
[1586224035516,120.76,7401.0,0.0,-0.92078,0.00017,1.03199]
[1586224040557,120.78,7400.59,0.0,-0.9208,0.00017,1.03173]
[1586224045590,120.81,7400.31,0.0,-0.9208,0.00017,1.03168]
[1586224050540,120.84,7399.37,0.0,-0.92092,0.00017,1.03043]
[1586224051382,120.84,7399.37,0.0,-0.92092,0.00017,1.03043]
[1586224055656,120.87,7395.29,0.0,-0.92159,0.00017,1.02313]
[1586224060697,120.92,7392.28,0.0,-0.92202,0.00017,1.01842]
[1586224065729,120.97,7393.07,0.0,-0.92179,0.00017,1.02079]
[1586224070764,121.01,7392.88,0.0,-0.92174,0.00017,1.02125]
[1586224077460,121.07,7394.24,0.0,-0.9214,0.00017,1.02483]
[1586224082846,121.1,7395.1,0.0,-0.92119,0.00017,1.02702]
[1586224087884,121.13,7395.24,0.0,-0.92111,0.00017,1.02782]
[1586224093925,121.17,7395.53,0.0,-0.921,0.00017,1.02898]
[1586224098959,121.2,7395.13,0.0,-0.92101,0.00017,1.02882]
[1586224103848,121.22,7395.13,0.0,-0.92097,0.00017,1.02919]
[1586224104604,121.22,7395.13,0.0,-0.92096,0.00017,1.02929]
[1586224110037,121.26,7392.27,0.0,-0.92139,0.00017,1.02464]
[1586224115074,121.29,7390.85,0.0,-0.9216,0.00017,1.02232]
[1586224120108,121.33,7390.56,0.0,-0.92158,0.00017,1.02246]
[1586224120777,121.33,7390.56,0.0,-0.92158,0.00017,1.02246]
[1586224126152,121.38,7389.97,0.0,-0.9216,0.00017,1.02219]
[1586224131190,121.41,7389.87,0.0,-0.92155,0.00017,1.02266]
[1586224136224,121.44,7390.2,0.0,-0.92143,0.00017,1.02387]
[1586224141257,121.48,7389.98,0.0,-0.92141,0.00017,1.02407]
[1586224146294,121.51,7390.26,0.0,-0.9213,0.00017,1.02514]
[1586224151330,121.54,7391.9,0.0,-0.92097,0.00017,1.02867]
[1586224152171,121.54,7391.9,0.0,-0.92097,0.00017,1.02867]
[1586224156364,121.55,7396.53,0.0,-0.92012,0.00017,1.03761]
[1586224161397,121.56,7396.51,0.0,-0.92012,0.00017,1.03763]
[1586224166436,121.56,7395.68,0.0,-0.92026,0.00017,1.03617]
[1586224171469,121.57,7394.92,0.0,-0.9204,0.00017,1.03455]
[1586224176499,121.58,7394.62,0.0,-0.92043,0.00017,1.03419]
[1586224181537,121.59,7394.8,0.0,-0.92038,0.00017,1.0347]
[1586224185980,121.6,7394.66,0.0,-0.92039,0.00017,1.03459]
[1586224186498,121.6,7394.66,0.0,-0.92039,0.00017,1.03459]
[1586224191606,121.61,7392.56,0.0,-0.92073,0.00017,1.03097]
[1586224196644,121.63,7391.43,0.0,-0.9209,0.00017,1.0292]
[1586224201675,121.65,7390.86,0.0,-0.92096,0.00017,1.02851]
[1586224203287,121.66,7390.84,0.0,-0.92095,0.00017,1.02855]
[1586224208727,121.68,7389.97,0.0,-0.92106,0.00017,1.02742]
[1586224213761,121.71,7387.32,0.0,-0.92147,0.00017,1.023]
[1586224218797,121.74,7387.21,0.0,-0.92143,0.00017,1.02335]
[1586224224461,121.77,7386.86,0.0,-0.92142,0.00017,1.02335]
[1586224229874,121.8,7386.78,0.0,-0.92139,0.00017,1.02372]
[1586224234908,121.83,7386.61,0.0,-0.92139,0.00017,1.02359]
[1586224239943,121.86,7385.28,0.0,-0.92156,0.00017,1.02167]
[1586224241588,121.87,7384.98,0.0,-0.9216,0.00017,1.02123]
[1586224246991,121.9,7383.98,0.0,-0.9217,0.00017,1.02009]
[1586224252024,121.94,7384.92,0.0,-0.92149,0.00017,1.02237]
[1586224257069,121.96,7385.69,0.0,-0.9213,0.00017,1.02429]
[1586224262099,121.99,7385.82,0.0,-0.92123,0.00017,1.02497]
[1586224267134,122.01,7384.83,0.0,-0.92136,0.00017,1.0236]
[1586224272168,122.04,7384.38,0.0,-0.92138,0.00017,1.02334]
[1586224277202,122.07,7385.4,0.0,-0.92116,0.00017,1.02563]
[1586224282241,122.01,7383.56,0.0,-0.92158,0.00017,1.02128]
[1586224287270,121.95,7383.03,0.0,-0.92179,0.00017,1.01909]
[1586224290274,121.92,7382.99,0.0,-0.92184,0.00017,1.01856]
[1586224290654,121.91,7383.01,0.0,-0.92186,0.00017,1.01838]
[1586224296339,121.84,7381.32,0.0,-0.9223,0.00017,1.0137]
[1586224301376,121.79,7381.13,0.0,-0.92243,0.00017,1.01242]
[1586224303456,121.77,7379.33,0.0,-0.92277,0.00017,1.00879]
[1586224309430,121.73,7377.37,0.0,-0.92319,0.00017,1.00438]
[1586224314463,121.69,7376.27,0.0,-0.92343,0.00017,1.00183]
[1586224320462,121.66,7376.95,0.0,-0.92337,0.00017,1.00247]
[1586224325543,121.63,7377.79,0.0,-0.92328,0.00017,1.00351]
[1586224332469,121.6,7377.45,0.0,-0.92341,0.00017,1.0022]
[1586224337623,121.57,7376.95,0.0,-0.92354,0.00017,1.00084]
[1586224342661,121.55,7377.01,0.0,-0.92357,0.00017,1.00055]
[1586224347695,121.53,7377.54,0.0,-0.92352,0.00017,1.00111]
[1586224352729,121.51,7377.05,0.0,-0.92366,0.00017,0.99947]
[1586224357765,121.49,7376.37,0.0,-0.92381,0.00017,0.99791]
[1586224362800,121.47,7375.85,0.0,-0.92393,0.00017,0.9967]
[1586224367836,121.46,7375.19,0.0,-0.92406,0.00017,0.99527]
[1586224372868,121.45,7374.88,0.0,-0.92413,0.00017,0.99454]
[1586224377905,121.45,7373.4,0.0,-0.92439,0.00017,0.99175]
[1586224381526,121.44,7373.39,0.0,-0.92439,0.00017,0.99169]
[1586224386967,121.45,7371.44,0.0,-0.92472,0.00017,0.98818]
[1586224387608,121.45,7371.44,0.0,-0.92472,0.00017,0.98818]
[1586224393012,121.45,7372.16,0.0,-0.92459,0.00017,0.98954]
[1586224398044,121.45,7371.34,0.0,-0.92473,0.00017,0.98807]
[1586224403083,121.45,7371.74,0.0,-0.92466,0.00017,0.98886]
[1586224408111,121.46,7372.02,0.0,-0.9246,0.00017,0.98943]
[1586224413150,121.45,7374.96,0.0,-0.92414,0.00017,0.99436]
[1586224413543,121.45,7375.01,0.0,-0.92413,0.00017,0.99442]
[1586224416461,121.44,7378.21,0.0,-0.92361,0.00017,1.0001]
[1586224422212,121.42,7379.35,0.0,-0.92345,0.00017,1.00179]
[1586224423136,121.42,7379.39,0.0,-0.92345,0.00017,1.00178]
[1586224428254,121.4,7379.24,0.0,-0.92352,0.00017,1.00111]
[1586224433290,121.37,7380.09,0.0,-0.92341,0.00017,1.00229]
[1586224438328,121.35,7380.92,0.0,-0.92331,0.00017,1.00338]
[1586224443359,121.32,7381.6,0.0,-0.92325,0.00017,1.00411]
[1586224446311,121.31,7381.5,0.0,-0.92329,0.00017,1.00373]
[1586224446632,121.31,7381.44,0.0,-0.92331,0.00017,1.00353]
[1586224452424,121.28,7378.65,0.0,-0.92382,0.00017,0.99799]
[1586224457458,121.27,7377.15,0.0,-0.9241,0.00017,0.99504]
[1586224462491,121.26,7376.57,0.0,-0.92421,0.00017,0.99388]
[1586224464589,121.26,7376.62,0.0,-0.9242,0.00017,0.99393]
[1586224470551,121.26,7376.4,0.0,-0.92425,0.00017,0.99344]
[1586224475583,121.26,7376.54,0.0,-0.92425,0.00017,0.9933]
[1586224480624,121.25,7376.84,0.0,-0.92421,0.00017,0.99379]
[1586224485660,121.25,7376.83,0.0,-0.92422,0.00017,0.99369]
[1586224490687,121.24,7376.2,0.0,-0.92433,0.00017,0.9925]
[1586224495725,121.24,7375.78,0.0,-0.9244,0.00017,0.99171]
[1586224500760,121.24,7375.71,0.0,-0.92442,0.00017,0.99158]
[1586224505792,121.24,7375.84,0.0,-0.92439,0.00017,0.99182]
[1586224508525,121.24,7375.73,0.0,-0.92441,0.00017,0.99162]
[1586224513851,121.25,7374.17,0.0,-0.92467,0.00017,0.98886]
[1586224517284,121.25,7372.55,0.0,-0.92493,0.00017,0.98599]
[1586224522915,121.27,7372.41,0.0,-0.92493,0.00017,0.98598]
[1586224527951,121.28,7371.93,0.0,-0.92499,0.00017,0.98533]
[1586224532983,121.29,7371.88,0.0,-0.925,0.00017,0.98511]
[1586224538019,121.3,7371.56,0.0,-0.92503,0.00017,0.98475]
[1586224543055,121.31,7370.75,0.0,-0.92514,0.00017,0.98352]
[1586224548091,121.33,7370.88,0.0,-0.92509,0.00017,0.98403]
[1586224553123,121.34,7370.32,0.0,-0.92516,0.00017,0.98327]
[1586224558160,121.36,7370.23,0.0,-0.92515,0.00017,0.98337]
[1586224558347,121.36,7370.23,0.0,-0.92515,0.00017,0.98337]
[1586224563664,121.38,7368.75,0.0,-0.92537,0.00017,0.98102]
[1586224567975,121.4,7365.52,0.0,-0.92587,0.00017,0.97554]
[1586224568727,121.4,7365.45,0.0,-0.92587,0.00017,0.97553]
[1586224574272,121.44,7362.88,0.0,-0.92622,0.00017,0.97164]
[1586224579306,121.48,7363.27,0.0,-0.92609,0.00017,0.97298]
[1586224580939,121.49,7363.26,0.0,-0.92608,0.00017,0.97308]
[1586224583638,121.5,7364.72,0.0,-0.92581,0.00017,0.97607]
[1586224589374,121.54,7363.9,0.0,-0.92588,0.00017,0.97519]
[1586224594411,121.57,7363.58,0.0,-0.92591,0.00017,0.97478]
[1586224599446,121.59,7364.62,0.0,-0.92568,0.00017,0.97718]
[1586224604482,121.62,7364.65,0.0,-0.92564,0.00017,0.97766]
[1586224609516,121.64,7363.84,0.0,-0.92573,0.00017,0.97664]
[1586224614551,121.67,7362.02,0.0,-0.92597,0.00017,0.97392]
[1586224619585,121.7,7361.7,0.0,-0.92598,0.00017,0.97387]
[1586224623373,121.72,7361.3,0.0,-0.92601,0.00017,0.97346]
[1586224624624,121.73,7357.2,0.0,-0.92667,0.00016,0.96633]
[1586224624876,121.73,7357.2,0.0,-0.92667,0.00016,0.96633]
[1586224625632,121.74,7357.14,0.0,-0.92666,0.00016,0.96639]
[1586224625828,121.74,7357.14,0.0,-0.92666,0.00016,0.96639]
[1586224627473,121.75,7356.75,0.0,-0.92671,0.00016,0.96585]
[1586224632675,121.81,7354.23,0.0,-0.92702,0.00016,0.96235]
[1586224636635,121.84,7354.03,0.0,-0.927,0.00016,0.96254]
[1586224641743,121.9,7352.04,0.0,-0.92721,0.00016,0.96013]
[1586224646780,121.95,7351.05,0.0,-0.92728,0.00016,0.95934]
[1586224651811,122.01,7350.52,0.0,-0.92729,0.00016,0.95904]
[1586224656848,122.06,7352.35,0.0,-0.9269,0.00016,0.96321]
[1586224661889,122.1,7355.12,0.0,-0.92637,0.00016,0.96888]
[1586224664127,122.11,7356.18,0.0,-0.92618,0.00016,0.97101]
[1586224669941,122.14,7357.72,0.0,-0.92587,0.00017,0.97431]
[1586224672657,122.15,7357.87,0.0,-0.92583,0.00017,0.97476]
[1586224676984,122.17,7361.92,0.0,-0.92513,0.00017,0.98232]
[1586224678500,122.17,7362.77,0.0,-0.92498,0.00017,0.98387]
[1586224684034,122.17,7365.8,0.0,-0.92448,0.00017,0.98931]
[1586224688998,122.16,7367.21,0.0,-0.92426,0.00017,0.99171]
[1586224694107,122.15,7366.14,0.0,-0.92446,0.00017,0.98957]
[1586224699142,122.14,7365.39,0.0,-0.92459,0.00017,0.98809]
[1586224704177,122.14,7364.88,0.0,-0.92469,0.00017,0.98707]
[1586224704502,122.14,7364.88,0.0,-0.92469,0.00017,0.98707]
[1586224710218,122.13,7365.37,0.0,-0.92462,0.00017,0.98786]
[1586224715252,122.13,7365.38,0.0,-0.92465,0.00017,0.98745]
[1586224720288,122.12,7364.61,0.0,-0.92478,0.00017,0.98602]
[1586224725327,122.12,7364.01,0.0,-0.92488,0.00017,0.98494]
[1586224725732,122.12,7364.01,0.0,-0.92488,0.00017,0.98494]
[1586224731362,122.13,7360.06,0.0,-0.92552,0.00017,0.97797]
[1586224736402,122.15,7360.56,0.0,-0.92541,0.00017,0.97913]
[1586224743461,122.16,7360.72,0.0,-0.92536,0.00017,0.97969]
[1586224748482,122.17,7360.12,0.0,-0.92544,0.00017,0.97883]
[1586224753520,122.19,7359.53,0.0,-0.92551,0.00017,0.97801]
[1586224754098,122.19,7359.53,0.0,-0.92551,0.00017,0.97801]
[1586224755977,122.19,7358.75,0.0,-0.92563,0.00017,0.97672]
[1586224761571,122.22,7355.88,0.0,-0.92606,0.00017,0.97209]
[1586224762502,122.22,7355.88,0.0,-0.92606,0.00017,0.97209]
[1586224767462,122.26,7351.72,0.0,-0.92667,0.00016,0.96533]
[1586224772651,122.3,7351.74,0.0,-0.92662,0.00016,0.96572]
[1586224777685,122.33,7351.75,0.0,-0.92656,0.00016,0.9664]
[1586224782725,122.38,7351.37,0.0,-0.92654,0.00016,0.96649]
[1586224787757,122.41,7350.53,0.0,-0.92661,0.00016,0.96566]
[1586224789770,122.43,7353.93,0.0,-0.92603,0.00016,0.97196]
[1586224794806,122.45,7354.49,0.0,-0.9259,0.00017,0.97339]
[1586224795183,122.45,7354.49,0.0,-0.9259,0.00017,0.97339]
[1586224800847,122.47,7355.86,0.0,-0.92563,0.00017,0.9762]
[1586224805900,122.49,7354.65,0.0,-0.92581,0.00017,0.97431]
[1586224810936,122.5,7353.9,0.0,-0.9259,0.00016,0.97331]
[1586224813168,122.51,7353.67,0.0,-0.92592,0.00016,0.97303]
[1586224818989,122.54,7351.79,0.0,-0.92619,0.00016,0.97013]
[1586224824022,122.56,7351.8,0.0,-0.92614,0.00016,0.97059]
[1586224829058,122.59,7350.26,0.0,-0.92635,0.00016,0.96831]
[1586224834099,122.62,7349.85,0.0,-0.92639,0.00016,0.96775]
[1586224835974,122.62,7349.85,0.0,-0.92639,0.00016,0.96775]
[1586224841147,122.66,7349.23,0.0,-0.92642,0.00016,0.96739]
[1586224846182,122.69,7348.85,0.0,-0.92643,0.00016,0.96723]
[1586224846271,122.69,7348.85,0.0,-0.92643,0.00016,0.96723]
[1586224852221,122.72,7349.08,0.0,-0.92633,0.00016,0.96822]
[1586224857256,122.75,7347.71,0.0,-0.9265,0.00016,0.96631]
[1586224863297,122.79,7347.29,0.0,-0.92651,0.00016,0.96621]
[1586224867185,122.8,7347.45,0.0,-0.92645,0.00016,0.96681]
[1586224871354,122.83,7350.86,0.0,-0.92585,0.00016,0.9733]
[1586224875127,122.84,7350.27,0.0,-0.92593,0.00016,0.97242]
[1586224880418,122.85,7350.4,0.0,-0.92587,0.00016,0.97297]
[1586224885449,122.87,7350.63,0.0,-0.92581,0.00016,0.97365]
[1586224890462,122.88,7352.17,0.0,-0.92554,0.00017,0.97659]
[1586224895524,122.89,7354.12,0.0,-0.92523,0.00017,0.97985]
[1586224897076,122.89,7354.67,0.0,-0.92513,0.00017,0.98084]
[1586224902572,122.88,7354.74,0.0,-0.92513,0.00017,0.98094]
[1586224907604,122.88,7355.82,0.0,-0.92495,0.00017,0.98283]
[1586224913650,122.88,7356.36,0.0,-0.92487,0.00017,0.98369]
[1586224914059,122.88,7356.36,0.0,-0.92487,0.00017,0.98369]
[1586224919689,122.86,7359.17,0.0,-0.92443,0.00017,0.98848]
[1586224924726,122.84,7358.66,0.0,-0.92454,0.00017,0.98726]
[1586224929761,122.83,7357.91,0.0,-0.92469,0.00017,0.98568]
[1586224934798,122.82,7358.17,0.0,-0.92467,0.00017,0.98597]
[1586224939833,122.81,7359.84,0.0,-0.92441,0.00017,0.98877]
[1586224940370,122.81,7359.84,0.0,-0.92441,0.00017,0.98877]
[1586224945870,122.79,7362.24,0.0,-0.92405,0.00017,0.99265]
[1586224949462,122.77,7362.7,0.0,-0.92401,0.00017,0.99315]
[1586224954936,122.74,7363.78,0.0,-0.92391,0.00017,0.9942]
[1586224959969,122.71,7363.86,0.0,-0.92394,0.00017,0.9939]
[1586224965006,122.69,7364.25,0.0,-0.92392,0.00017,0.99415]
[1586224970041,122.66,7365.85,0.0,-0.92369,0.00017,0.99658]
[1586224975075,122.63,7368.47,0.0,-0.92331,0.00017,1.00077]
[1586224980113,122.59,7368.79,0.0,-0.92332,0.00017,1.00069]
[1586224985146,122.56,7369.09,0.0,-0.92334,0.00017,1.00059]
[1586224985536,122.56,7369.09,0.0,-0.92334,0.00017,1.00059]
[1586224991190,122.51,7369.63,0.0,-0.92332,0.00017,1.00079]
[1586224992827,122.51,7370.59,0.0,-0.92317,0.00017,1.00241]
[1586224998236,122.46,7373.64,0.0,-0.92275,0.00017,1.00701]
[1586225003271,122.41,7372.4,0.0,-0.92304,0.00017,1.00395]
[1586225009313,122.36,7372.64,0.0,-0.92309,0.00017,1.00351]
[1586225014350,122.32,7373.51,0.0,-0.92304,0.00017,1.00406]
[1586225019385,122.29,7373.12,0.0,-0.92317,0.00017,1.00265]
[1586225020692,122.28,7373.13,0.0,-0.92318,0.00017,1.00255]
[1586225026438,122.24,7370.94,0.0,-0.92362,0.00017,0.9979]
[1586225031462,122.22,7371.13,0.0,-0.92363,0.00017,0.99779]
[1586225035886,122.2,7370.55,0.0,-0.92377,0.00017,0.99637]
[1586225041540,122.17,7369.55,0.0,-0.92398,0.00017,0.99414]
[1586225047581,122.15,7368.75,0.0,-0.92415,0.00017,0.99235]
[1586225052618,122.14,7368.41,0.0,-0.92423,0.00017,0.99149]
[1586225057655,122.13,7368.23,0.0,-0.92428,0.00017,0.99094]
[1586225062688,122.12,7368.36,0.0,-0.92428,0.00017,0.99098]
[1586225067723,122.11,7367.82,0.0,-0.92439,0.00017,0.98981]
[1586225072757,122.1,7367.21,0.0,-0.92453,0.00017,0.98823]
[1586225077803,122.1,7367.49,0.0,-0.92449,0.00017,0.98868]
[1586225082837,122.09,7368.42,0.0,-0.92435,0.00017,0.99023]
[1586225088462,122.08,7368.51,0.0,-0.92435,0.00017,0.99018]
[1586225089507,122.08,7368.51,0.0,-0.92435,0.00017,0.99018]
[1586225094922,122.07,7369.83,0.0,-0.92415,0.00017,0.99237]
[1586225099955,122.05,7371.02,0.0,-0.92398,0.00017,0.99426]
[1586225104993,122.03,7370.59,0.0,-0.92408,0.00017,0.9932]
[1586225110023,122.02,7373.01,0.0,-0.9237,0.00017,0.99729]
[1586225115063,122.0,7373.4,0.0,-0.92367,0.00017,0.99759]
[1586225119965,121.97,7373.25,0.0,-0.92374,0.00017,0.99694]
[1586225125129,121.95,7374.04,0.0,-0.92366,0.00017,0.99787]
[1586225130172,121.92,7374.04,0.0,-0.92369,0.00017,0.99748]
[1586225135204,121.9,7372.93,0.0,-0.92394,0.00017,0.99475]
[1586225140237,121.89,7371.96,0.0,-0.92413,0.00017,0.99274]
[1586225145274,121.88,7372.01,0.0,-0.92414,0.00017,0.99262]
[1586225150306,121.87,7371.98,0.0,-0.92417,0.00017,0.99237]
[1586225155343,121.86,7372.03,0.0,-0.92418,0.00017,0.99227]
[1586225160375,121.84,7374.59,0.0,-0.92377,0.00017,0.99666]
[1586225165413,121.82,7374.92,0.0,-0.92375,0.00017,0.99692]
[1586225168804,121.81,7377.57,0.0,-0.92332,0.00017,1.00153]
[1586225174476,121.78,7379.27,0.0,-0.92309,0.00017,1.00405]
[1586225176400,121.77,7379.11,0.0,-0.92313,0.00017,1.00363]
[1586225181525,121.73,7381.27,0.0,-0.92284,0.00017,1.00683]
[1586225185661,121.7,7381.64,0.0,-0.92283,0.00017,1.00696]
[1586225192604,121.65,7381.86,0.0,-0.92291,0.00017,1.00609]
[1586225197640,121.62,7381.28,0.0,-0.92307,0.00017,1.00445]
[1586225202672,121.59,7381.41,0.0,-0.9231,0.00017,1.00416]
[1586225203323,121.59,7381.41,0.0,-0.9231,0.00017,1.00416]
[1586225208374,121.57,7379.37,0.0,-0.92349,0.00017,0.99998]
[1586225213269,121.55,7376.16,0.0,-0.92407,0.00017,0.99384]
[1586225218791,121.54,7375.39,0.0,-0.92421,0.00017,0.99228]
[1586225223817,121.53,7375.8,0.0,-0.92415,0.00017,0.99293]
[1586225228858,121.52,7376.11,0.0,-0.92412,0.00017,0.9933]
[1586225229623,121.52,7376.2,0.0,-0.92411,0.00017,0.99344]
[1586225231246,121.52,7376.52,0.0,-0.92406,0.00017,0.99399]
[1586225236912,121.52,7373.67,0.0,-0.92455,0.00017,0.98871]
[1586225241947,121.52,7373.34,0.0,-0.9246,0.00017,0.98814]
[1586225246982,121.52,7373.95,0.0,-0.9245,0.00017,0.98926]
[1586225252017,121.52,7373.72,0.0,-0.92456,0.00017,0.98852]
[1586225257056,121.52,7372.71,0.0,-0.92472,0.00017,0.98677]
[1586225262090,121.53,7371.45,0.0,-0.92491,0.00017,0.98466]
[1586225267121,121.54,7371.13,0.0,-0.92495,0.00017,0.98425]
[1586225272158,121.55,7371.3,0.0,-0.9249,0.00017,0.98476]
[1586225277198,121.56,7370.96,0.0,-0.92494,0.00017,0.9843]
[1586225282231,121.57,7369.92,0.0,-0.9251,0.00017,0.98262]
[1586225287263,121.59,7369.45,0.0,-0.92515,0.00017,0.982]
[1586225292295,121.6,7369.79,0.0,-0.92507,0.00017,0.98292]
[1586225297334,121.61,7371.61,0.0,-0.92474,0.00017,0.98638]
[1586225302369,121.62,7373.62,0.0,-0.9244,0.00017,0.99009]
[1586225307405,121.61,7374.23,0.0,-0.9243,0.00017,0.99114]
[1586225312437,121.61,7372.81,0.0,-0.92457,0.00017,0.9882]
[1586225317471,121.61,7372.08,0.0,-0.92468,0.00017,0.98692]
[1586225322509,121.62,7371.63,0.0,-0.92475,0.00017,0.9862]
[1586225327478,121.62,7370.37,0.0,-0.92495,0.00017,0.98403]
[1586225332578,121.64,7368.3,0.0,-0.92527,0.00017,0.98057]
[1586225335095,121.65,7367.75,0.0,-0.92535,0.00017,0.97971]
[1586225340632,121.67,7366.18,0.0,-0.92556,0.00017,0.97733]
[1586225345670,121.69,7366.61,0.0,-0.92546,0.00017,0.97848]
[1586225350704,121.71,7366.76,0.0,-0.9254,0.00017,0.97911]
[1586225355753,121.73,7366.67,0.0,-0.92538,0.00017,0.97926]
[1586225360775,121.75,7366.88,0.0,-0.92531,0.00017,0.97993]
[1586225365810,121.76,7365.97,0.0,-0.92543,0.00017,0.97861]
[1586225370845,121.78,7365.59,0.0,-0.92546,0.00017,0.97826]
[1586225376462,121.81,7365.82,0.0,-0.92541,0.00017,0.97873]
[1586225381921,121.82,7367.96,0.0,-0.92503,0.00017,0.98283]
[1586225386958,121.82,7369.0,0.0,-0.92484,0.00017,0.98482]
[1586225389559,121.83,7369.37,0.0,-0.92478,0.00017,0.98552]
[1586225395014,121.83,7369.83,0.0,-0.92469,0.00017,0.98641]
[1586225400050,121.83,7369.25,0.0,-0.92479,0.00017,0.9854]
[1586225405086,121.84,7368.61,0.0,-0.92489,0.00017,0.98434]
[1586225407752,121.84,7368.65,0.0,-0.92488,0.00017,0.98445]
[1586225414146,121.85,7365.67,0.0,-0.92535,0.00017,0.97932]
[1586225415714,121.86,7365.01,0.0,-0.92545,0.00017,0.97825]
[1586225421194,121.88,7364.98,0.0,-0.92542,0.00017,0.97852]
[1586225426233,121.89,7364.38,0.0,-0.92549,0.00017,0.97776]
[1586225431266,121.91,7363.35,0.0,-0.92565,0.00017,0.97591]
[1586225436462,121.94,7363.07,0.0,-0.92565,0.00017,0.97589]
[1586225442339,121.96,7362.83,0.0,-0.92565,0.00017,0.97584]
[1586225447377,121.98,7362.87,0.0,-0.9256,0.00017,0.9763]
[1586225452414,122.0,7362.9,0.0,-0.92556,0.00017,0.9767]
[1586225457460,122.03,7362.74,0.0,-0.92555,0.00017,0.97682]
[1586225462480,122.04,7362.89,0.0,-0.92549,0.00017,0.9774]
[1586225464496,122.05,7366.11,0.0,-0.92495,0.00017,0.98329]
[1586225469462,122.05,7370.05,0.0,-0.92429,0.00017,0.99042]
[1586225474564,122.04,7371.03,0.0,-0.92414,0.00017,0.99202]
[1586225474624,122.04,7371.03,0.0,-0.92414,0.00017,0.99202]
[1586225477595,122.03,7375.24,0.0,-0.92344,0.00017,0.99952]
[1586225478595,122.03,7376.71,0.0,-0.9232,0.00017,1.0021]
[1586225483628,121.99,7379.61,0.0,-0.92277,0.00017,1.00681]
[1586225488106,121.96,7378.66,0.0,-0.92298,0.00017,1.00451]
[1586225489544,121.96,7378.66,0.0,-0.923,0.00017,1.00439]
[1586225492348,121.94,7377.25,0.0,-0.9233,0.00017,1.0011]
[1586225498743,121.9,7375.58,0.0,-0.92365,0.00017,0.99743]
[1586225503768,121.88,7374.82,0.0,-0.92381,0.00017,0.99568]
[1586225508806,121.86,7374.42,0.0,-0.92391,0.00017,0.99466]
[1586225509790,121.86,7374.42,0.0,-0.92391,0.00017,0.99466]
[1586225514848,121.85,7371.62,0.0,-0.9244,0.00017,0.98934]
[1586225519881,121.84,7372.22,0.0,-0.92431,0.00017,0.99034]
[1586225524918,121.84,7372.81,0.0,-0.92423,0.00017,0.99129]
[1586225529951,121.83,7373.54,0.0,-0.92412,0.00017,0.99243]
[1586225534989,121.81,7375.72,0.0,-0.92378,0.00017,0.99613]
[1586225536409,121.81,7375.62,0.0,-0.9238,0.00017,0.99589]
[1586225542038,121.79,7376.54,0.0,-0.92369,0.00017,0.99716]
[1586225547069,121.77,7376.47,0.0,-0.92373,0.00017,0.99669]
[1586225547626,121.77,7376.47,0.0,-0.92373,0.00017,0.99669]
[1586225551355,121.76,7376.46,0.0,-0.92378,0.00017,0.99608]
[1586225557141,121.74,7373.91,0.0,-0.92424,0.00017,0.99122]
[1586225562175,121.74,7375.1,0.0,-0.92405,0.00017,0.99324]
[1586225567215,121.73,7375.06,0.0,-0.92408,0.00017,0.99298]
[1586225572249,121.72,7374.05,0.0,-0.92426,0.00017,0.99099]
[1586225577281,121.71,7374.07,0.0,-0.92427,0.00017,0.99092]
[1586225582315,121.71,7374.36,0.0,-0.92423,0.00017,0.99137]
[1586225587355,121.7,7374.83,0.0,-0.92416,0.00017,0.99209]
[1586225592389,121.69,7374.86,0.0,-0.92417,0.00017,0.99201]
[1586225597425,121.68,7374.7,0.0,-0.92421,0.00017,0.99159]
[1586225602455,121.68,7374.25,0.0,-0.9243,0.00017,0.99067]
[1586225607465,121.68,7373.58,0.0,-0.92441,0.00017,0.98941]
[1586225612525,121.67,7373.71,0.0,-0.92442,0.00017,0.98928]
[1586225617562,121.67,7374.17,0.0,-0.92434,0.00017,0.99007]
[1586225622602,121.67,7373.76,0.0,-0.92442,0.00017,0.98929]
[1586225627591,121.67,7373.69,0.0,-0.92443,0.00017,0.98913]
[1586225632667,121.67,7370.55,0.0,-0.92495,0.00017,0.98354]
[1586225635286,121.68,7370.47,0.0,-0.92496,0.00017,0.98346]
[1586225637716,121.68,7369.78,0.0,-0.92506,0.00017,0.98233]
[1586225639792,121.69,7367.49,0.0,-0.92543,0.00017,0.97829]
[1586225645759,121.72,7365.35,0.0,-0.92573,0.00017,0.97506]
[1586225650796,121.75,7365.49,0.0,-0.92566,0.00017,0.97575]
[1586225654635,121.76,7364.51,0.0,-0.9258,0.00017,0.97424]
[1586225659856,121.79,7365.27,0.0,-0.92562,0.00017,0.97615]
[1586225664891,121.82,7365.0,0.0,-0.92562,0.00017,0.97608]
[1586225669420,121.83,7364.68,0.0,-0.92564,0.00017,0.97583]
[1586225670377,121.83,7364.68,0.0,-0.92564,0.00017,0.97583]
[1586225670520,121.84,7364.67,0.0,-0.92564,0.00017,0.97589]
[1586225675969,121.87,7362.59,0.0,-0.92595,0.00017,0.97235]
[1586225681005,121.9,7360.73,0.0,-0.9262,0.00017,0.96958]
[1586225686040,121.93,7360.35,0.0,-0.92621,0.00017,0.96949]
[1586225691072,121.97,7362.02,0.0,-0.92587,0.00017,0.97307]
[1586225696107,121.99,7361.85,0.0,-0.92585,0.00017,0.97324]
[1586225701141,122.02,7360.62,0.0,-0.92601,0.00017,0.97154]
[1586225706177,122.05,7360.43,0.0,-0.92599,0.00017,0.97171]
[1586225711214,122.07,7360.57,0.0,-0.92591,0.00017,0.97246]
[1586225716249,122.1,7359.42,0.0,-0.92606,0.00017,0.97088]
[1586225718943,122.11,7358.72,0.0,-0.92615,0.00017,0.96983]
[1586225724310,122.15,7357.35,0.0,-0.92631,0.00016,0.96808]
[1586225726971,122.17,7357.01,0.0,-0.92634,0.00016,0.96773]
[1586225728761,122.18,7356.45,0.0,-0.92641,0.00016,0.96698]
[1586225734376,122.23,7354.27,0.0,-0.9267,0.00016,0.96365]
[1586225737151,122.25,7354.04,0.0,-0.92671,0.00016,0.96353]
[1586225742431,122.3,7353.86,0.0,-0.92665,0.00016,0.9641]
[1586225747466,122.34,7353.25,0.0,-0.92668,0.00016,0.96374]
[1586225752503,122.38,7352.91,0.0,-0.92666,0.00016,0.96388]
[1586225754401,122.39,7352.38,0.0,-0.92673,0.00016,0.96308]
[1586225759549,122.43,7351.86,0.0,-0.92673,0.00016,0.963]
[1586225765598,122.48,7353.35,0.0,-0.9264,0.00016,0.96649]
[1586225770628,122.51,7355.01,0.0,-0.92608,0.00016,0.96995]
[1586225775664,122.53,7356.59,0.0,-0.92578,0.00017,0.97319]
[1586225775778,122.53,7356.59,0.0,-0.92578,0.00017,0.97319]
[1586225781703,122.56,7355.68,0.0,-0.92588,0.00017,0.972]
[1586225787462,122.58,7354.47,0.0,-0.92604,0.00016,0.97029]
[1586225788026,122.58,7354.47,0.0,-0.92604,0.00016,0.97029]
[1586225793791,122.61,7353.59,0.0,-0.92615,0.00016,0.96893]
[1586225798828,122.64,7353.68,0.0,-0.92609,0.00016,0.96955]
[1586225804868,122.67,7353.0,0.0,-0.92615,0.00016,0.96888]
[1586225809904,122.69,7353.39,0.0,-0.92604,0.00016,0.97001]
[1586225814937,122.72,7352.9,0.0,-0.92608,0.00016,0.96956]
[1586225819973,122.74,7354.77,0.0,-0.92574,0.00017,0.97325]
[1586225825007,122.75,7354.69,0.0,-0.92572,0.00017,0.97337]
[1586225830044,122.77,7354.36,0.0,-0.92575,0.00017,0.97305]
[1586225835462,122.79,7354.07,0.0,-0.92576,0.00017,0.97289]
[1586225841119,122.81,7352.29,0.0,-0.92602,0.00016,0.97011]
[1586225844395,122.82,7351.61,0.0,-0.92611,0.00016,0.96911]
[1586225850183,122.85,7350.13,0.0,-0.9263,0.00016,0.96703]
[1586225855221,122.88,7349.08,0.0,-0.92644,0.00016,0.96533]
[1586225856751,122.89,7349.21,0.0,-0.92641,0.00016,0.96569]
[1586225857655,122.89,7347.35,0.0,-0.9267,0.00016,0.96248]
[1586225859039,122.9,7346.08,0.0,-0.9269,0.00016,0.96036]
[1586225862276,122.93,7343.19,0.0,-0.92731,0.00016,0.95585]
[1586225867305,122.98,7340.78,0.0,-0.92761,0.00016,0.95249]
[1586225868689,122.99,7340.08,0.0,-0.92771,0.00016,0.95144]
[1586225873806,123.03,7338.79,0.0,-0.92784,0.00016,0.94988]
[1586225879384,123.1,7341.74,0.0,-0.92726,0.00016,0.95617]
[1586225884424,123.14,7340.73,0.0,-0.92734,0.00016,0.95521]
[1586225889457,123.19,7340.2,0.0,-0.92735,0.00016,0.95509]
[1586225890603,123.19,7340.2,0.0,-0.92735,0.00016,0.95509]
[1586225896508,123.25,7339.42,0.0,-0.92736,0.00016,0.95488]
[1586225901545,123.3,7339.24,0.0,-0.92731,0.00016,0.95537]
[1586225906584,123.34,7340.66,0.0,-0.927,0.00016,0.95863]
[1586225911612,123.38,7342.07,0.0,-0.92673,0.00016,0.96141]
[1586225916646,123.4,7343.54,0.0,-0.92644,0.00016,0.96449]
[1586225921680,123.43,7343.51,0.0,-0.9264,0.00016,0.9649]
[1586225922100,123.43,7343.51,0.0,-0.9264,0.00016,0.9649]
[1586225927726,123.46,7343.87,0.0,-0.9263,0.00016,0.96599]
[1586225932761,123.47,7344.41,0.0,-0.92618,0.00016,0.96729]
[1586225937794,123.5,7342.9,0.0,-0.92638,0.00016,0.96502]
[1586225941225,123.51,7342.59,0.0,-0.92641,0.00016,0.96471]
[1586225946898,123.54,7342.67,0.0,-0.92635,0.00016,0.96531]
[1586225951936,123.56,7341.35,0.0,-0.92653,0.00016,0.96337]
[1586225953563,123.56,7342.05,0.0,-0.9264,0.00016,0.96469]
[1586225955908,123.58,7342.84,0.0,-0.92625,0.00016,0.96632]
[1586225961002,123.59,7343.5,0.0,-0.92611,0.00016,0.9678]
[1586225962063,123.6,7343.76,0.0,-0.92607,0.00016,0.9683]
[1586225966035,123.61,7347.53,0.0,-0.92543,0.00016,0.97517]
[1586225970061,123.6,7349.73,0.0,-0.92507,0.00017,0.97905]
[1586225975098,123.6,7347.5,0.0,-0.92546,0.00016,0.9747]
[1586225980134,123.61,7346.12,0.0,-0.92569,0.00016,0.9723]
[1586225980297,123.61,7346.12,0.0,-0.92569,0.00016,0.9723]
[1586225986173,123.61,7346.66,0.0,-0.92559,0.00016,0.97337]
[1586225991209,123.61,7346.17,0.0,-0.92566,0.00016,0.97255]
[1586225996245,123.62,7345.27,0.0,-0.9258,0.00016,0.97105]
[1586226001281,123.63,7345.42,0.0,-0.92576,0.00016,0.97145]
[1586226001910,123.63,7345.42,0.0,-0.92576,0.00016,0.97145]
[1586226007322,123.64,7342.79,0.0,-0.92617,0.00016,0.96708]
[1586226007851,123.64,7342.79,0.0,-0.92617,0.00016,0.96708]
[1586226008645,123.65,7341.89,0.0,-0.92631,0.00016,0.96554]
[1586226014369,123.68,7338.36,0.0,-0.92682,0.00016,0.9599]
[1586226016528,123.69,7337.4,0.0,-0.92696,0.00016,0.95843]
[1586226018370,123.7,7335.55,0.0,-0.92724,0.00016,0.9553]
[1586226023434,123.75,7332.78,0.0,-0.9276,0.00016,0.95132]
[1586226028470,123.71,7331.49,0.0,-0.92788,0.00016,0.94838]
[1586226033505,123.68,7330.54,0.0,-0.92811,0.00016,0.94579]
[1586226033858,123.68,7330.54,0.0,-0.92811,0.00016,0.94579]
[1586226039546,123.67,7328.1,0.0,-0.92852,0.00016,0.94135]
[1586226044585,123.65,7328.71,0.0,-0.92846,0.00016,0.94203]
[1586226049615,123.71,7328.01,0.0,-0.92846,0.00016,0.94196]
[1586226054652,123.77,7330.75,0.0,-0.92791,0.00016,0.94784]
[1586226059687,123.77,7330.29,0.0,-0.92799,0.00016,0.94706]
[1586226060482,123.77,7330.35,0.0,-0.92799,0.00016,0.94704]
[1586226061094,123.77,7330.35,0.0,-0.92799,0.00016,0.94704]
[1586226066739,123.73,7328.05,0.0,-0.92841,0.00016,0.94244]
[1586226071772,123.71,7326.52,0.0,-0.92869,0.00016,0.93942]
[1586226076808,123.7,7326.02,0.0,-0.9288,0.00016,0.93829]
[1586226081843,123.69,7325.5,0.0,-0.9289,0.00016,0.93716]
[1586226084385,123.68,7325.14,0.0,-0.92897,0.00016,0.93645]
[1586226089900,123.68,7322.89,0.0,-0.92934,0.00016,0.93244]
[1586226094932,123.68,7322.14,0.0,-0.92948,0.00016,0.93082]
[1586226095822,123.68,7322.14,0.0,-0.92948,0.00016,0.93082]
[1586226096137,123.68,7322.08,0.0,-0.92949,0.00016,0.93072]
[1586226101655,123.66,7319.84,0.0,-0.92987,0.00016,0.92658]
[1586226107016,123.68,7318.92,0.0,-0.92999,0.00016,0.92524]
[1586226112057,123.76,7321.19,0.0,-0.92949,0.00016,0.93056]
[1586226117086,123.79,7324.46,0.0,-0.92892,0.00016,0.93679]
[1586226122120,123.83,7326.02,0.0,-0.9286,0.00016,0.94019]
[1586226123016,123.83,7326.02,0.0,-0.9286,0.00016,0.94019]
[1586226127160,123.89,7329.17,0.0,-0.92799,0.00016,0.94681]
[1586226132197,123.94,7330.56,0.0,-0.92767,0.00016,0.95016]
[1586226137226,123.94,7330.55,0.0,-0.92768,0.00016,0.95003]
[1586226142265,123.95,7330.18,0.0,-0.92772,0.00016,0.94959]
[1586226147293,123.99,7331.04,0.0,-0.9275,0.00016,0.9519]
[1586226152330,124.0,7330.55,0.0,-0.9276,0.00016,0.95082]
[1586226157370,123.96,7330.27,0.0,-0.92771,0.00016,0.94958]
[1586226162401,123.92,7328.69,0.0,-0.92804,0.00016,0.94612]
[1586226165296,123.9,7328.06,0.0,-0.92816,0.00016,0.9448]
[1586226167141,123.89,7326.66,0.0,-0.92841,0.00016,0.94215]
[1586226172471,123.87,7323.83,0.0,-0.92889,0.00016,0.93684]
[1586226174568,123.87,7323.19,0.0,-0.92901,0.00016,0.93563]
[1586226175528,123.86,7322.14,0.0,-0.92918,0.00016,0.93377]
[1586226181534,123.86,7316.47,0.0,-0.93007,0.00016,0.92394]
[1586226182167,123.86,7316.47,0.0,-0.93007,0.00016,0.92394]
[1586226184135,123.87,7314.68,0.0,-0.93034,0.00016,0.92097]
[1586226185586,123.88,7312.04,0.0,-0.93074,0.00016,0.91657]
[1586226189286,123.9,7310.24,0.0,-0.93099,0.00016,0.9138]
[1586226194624,123.95,7309.92,0.0,-0.93096,0.00016,0.91414]
[1586226195161,123.95,7309.92,0.0,-0.93096,0.00016,0.91414]
[1586226200669,123.98,7311.01,0.0,-0.93072,0.00016,0.91666]
[1586226205709,124.01,7311.83,0.0,-0.93055,0.00016,0.91849]
[1586226208010,124.02,7311.87,0.0,-0.93053,0.00016,0.91873]
[1586226209736,124.04,7315.75,0.0,-0.92988,0.00016,0.92586]
[1586226210738,124.04,7315.9,0.0,-0.92985,0.00016,0.92614]
[1586226213758,124.05,7319.05,0.0,-0.92937,0.00016,0.93127]
[1586226218116,124.04,7319.53,0.0,-0.9293,0.00016,0.93205]
[1586226223830,124.04,7319.12,0.0,-0.92938,0.00016,0.93123]
[1586226228866,124.05,7320.15,0.0,-0.9292,0.00016,0.93323]
[1586226233902,124.07,7322.63,0.0,-0.92877,0.00016,0.93789]
[1586226238937,124.05,7323.49,0.0,-0.92867,0.00016,0.93902]
[1586226239840,124.05,7323.49,0.0,-0.92867,0.00016,0.93902]
[1586226244977,124.06,7323.41,0.0,-0.92866,0.00016,0.93906]
[1586226250011,124.04,7324.54,0.0,-0.92852,0.00016,0.94064]
[1586226253074,124.02,7325.05,0.0,-0.92846,0.00016,0.94128]
[1586226258067,124.08,7329.2,0.0,-0.9277,0.00016,0.94949]
[1586226263103,124.1,7328.61,0.0,-0.92775,0.00016,0.94893]
[1586226263864,124.1,7328.61,0.0,-0.92775,0.00016,0.94893]
[1586226264376,124.1,7328.84,0.0,-0.92773,0.00016,0.94918]
[1586226267285,124.07,7326.36,0.0,-0.92816,0.00016,0.94446]
[1586226271159,124.05,7322.9,0.0,-0.92878,0.00016,0.93771]
[1586226276191,124.03,7322.14,0.0,-0.92893,0.00016,0.93609]
[1586226281226,124.02,7321.44,0.0,-0.92906,0.00016,0.93465]
[1586226286266,124.01,7321.28,0.0,-0.9291,0.00016,0.9342]
[1586226291298,124.0,7320.71,0.0,-0.92921,0.00016,0.93307]
[1586226296335,123.99,7322.76,0.0,-0.9289,0.00016,0.9364]
[1586226301372,123.97,7324.22,0.0,-0.9287,0.00016,0.93864]
[1586226306404,123.95,7325.01,0.0,-0.92861,0.00016,0.93969]
[1586226311441,123.93,7325.08,0.0,-0.92863,0.00016,0.93946]
[1586226316473,123.91,7326.09,0.0,-0.92851,0.00016,0.94085]
[1586226321509,123.89,7325.5,0.0,-0.92864,0.00016,0.93944]
[1586226326547,123.87,7325.31,0.0,-0.9287,0.00016,0.9388]
[1586226331579,123.81,7324.32,0.0,-0.92899,0.00016,0.93568]
[1586226335242,123.79,7323.6,0.0,-0.92915,0.00016,0.93396]
[1586226335662,123.74,7323.29,0.0,-0.92928,0.00016,0.9326]
[1586226341649,123.61,7321.49,0.0,-0.92979,0.00016,0.92718]
[1586226346683,123.51,7320.52,0.0,-0.93011,0.00016,0.92379]
[1586226347302,123.51,7320.52,0.0,-0.93011,0.00016,0.92379]
[1586226352727,123.41,7318.68,0.0,-0.93058,0.00016,0.91876]
[1586226355213,123.37,7318.48,0.0,-0.93067,0.00016,0.91784]
[1586226358056,123.33,7316.28,0.0,-0.93109,0.00016,0.91325]
[1586226359629,123.32,7316.6,0.0,-0.93106,0.00016,0.91357]
[1586226363462,123.26,7312.18,0.0,-0.93186,0.00016,0.90493]
[1586226368841,123.2,7310.93,0.0,-0.93215,0.00015,0.9018]
[1586226371240,123.18,7309.85,0.0,-0.93234,0.00015,0.89967]
[1586226374861,123.16,7309.66,0.0,-0.93241,0.00015,0.89895]
[1586226377649,123.14,7308.76,0.0,-0.93258,0.00015,0.89702]
[1586226378653,123.13,7308.4,0.0,-0.93265,0.00015,0.89631]
[1586226380593,123.12,7306.34,0.0,-0.93299,0.00015,0.89259]
[1586226383946,123.11,7301.12,0.0,-0.9338,0.00015,0.88352]
[1586226384902,123.11,7301.12,0.0,-0.9338,0.00015,0.88352]
[1586226385958,123.11,7296.33,0.0,-0.93453,0.00015,0.8754]
[1586226386612,123.11,7296.33,0.0,-0.93453,0.00015,0.8754]
[1586226386970,123.11,7291.56,0.0,-0.93524,0.00015,0.86743]
[1586226387971,123.12,7284.55,0.0,-0.93628,0.00015,0.85584]
[1586226388979,123.13,7283.71,0.0,-0.93638,0.00015,0.85463]
[1586226389735,123.13,7283.71,0.0,-0.93638,0.00015,0.85463]
[1586226392000,123.16,7275.99,0.0,-0.93748,0.00015,0.84214]
[1586226393008,123.18,7273.33,0.0,-0.93784,0.00015,0.83806]
[1586226394515,123.2,7275.52,0.0,-0.93749,0.00015,0.84198]
[1586226397036,123.24,7282.24,0.0,-0.93643,0.00015,0.85389]
[1586226398044,123.26,7282.78,0.0,-0.93633,0.00015,0.85499]
[1586226400875,123.28,7283.78,0.0,-0.93615,0.00015,0.85702]
[1586226401060,123.29,7286.93,0.0,-0.93566,0.00015,0.86243]
[1586226403076,123.3,7289.32,0.0,-0.93528,0.00015,0.86667]
[1586226407103,123.32,7292.1,0.0,-0.93483,0.00015,0.87169]
[1586226409994,123.33,7291.44,0.0,-0.93492,0.00015,0.87072]
[1586226410408,123.33,7290.91,0.0,-0.93499,0.00015,0.8699]
[1586226412237,123.34,7290.12,0.0,-0.9351,0.00015,0.86866]
[1586226416167,123.37,7286.77,0.0,-0.93555,0.00015,0.86354]
[1586226418461,123.38,7289.15,0.0,-0.93518,0.00015,0.86775]
[1586226418746,123.38,7289.15,0.0,-0.93518,0.00015,0.86775]
[1586226420459,123.39,7288.41,0.0,-0.93527,0.00015,0.86668]
[1586226426239,123.43,7286.34,0.0,-0.93552,0.00015,0.86389]
[1586226429636,123.45,7284.57,0.0,-0.93574,0.00015,0.8613]
[1586226431915,123.46,7283.35,0.0,-0.9359,0.00015,0.85955]
[1586226438086,123.51,7281.63,0.0,-0.93608,0.00015,0.85745]
[1586226446383,123.59,7285.51,0.0,-0.93536,0.00015,0.86539]
[1586226449235,123.61,7286.06,0.0,-0.93526,0.00015,0.86651]
[1586226452334,123.62,7285.8,0.0,-0.9353,0.00015,0.86599]
[1586226456374,123.64,7283.1,0.0,-0.93566,0.00015,0.86187]
[1586226460970,123.67,7284.23,0.0,-0.93544,0.00015,0.86432]
[1586226466524,123.71,7286.56,0.0,-0.93504,0.00015,0.86879]
[1586226466845,123.71,7286.56,0.0,-0.93504,0.00015,0.86879]
[1586226467241,123.71,7286.56,0.0,-0.93504,0.00015,0.86879]
[1586226467483,123.71,7286.56,0.0,-0.93504,0.00015,0.86879]
[1586226476591,123.75,7285.95,0.0,-0.93506,0.00015,0.8685]
[1586226481625,123.77,7284.81,0.0,-0.93519,0.00015,0.86696]
[1586226486661,123.79,7285.6,0.0,-0.93504,0.00015,0.86866]
[1586226491697,123.81,7288.18,0.0,-0.93463,0.00015,0.8732]
[1586226496730,123.81,7289.91,0.0,-0.93436,0.00015,0.87621]
[1586226497224,123.81,7289.91,0.0,-0.93436,0.00015,0.87621]
[1586226502775,123.81,7292.83,0.0,-0.93393,0.00015,0.88101]
[1586226507239,123.8,7294.15,0.0,-0.93374,0.00015,0.88312]
[1586226512846,123.78,7293.97,0.0,-0.93382,0.00015,0.88223]
[1586226518887,123.77,7294.16,0.0,-0.93381,0.00015,0.88232]
[1586226523921,123.82,7296.03,0.0,-0.93344,0.00015,0.88641]
[1586226528955,123.92,7295.4,0.0,-0.93338,0.00015,0.88694]
[1586226533994,124.0,7298.25,0.0,-0.9328,0.00015,0.89318]
[1586226539026,124.09,7298.41,0.0,-0.93263,0.00015,0.89501]
[1586226544061,124.16,7298.92,0.0,-0.93243,0.00015,0.89706]
[1586226549098,124.22,7299.02,0.0,-0.93231,0.00015,0.89835]
[1586226549406,124.22,7299.02,0.0,-0.93231,0.00015,0.89835]
[1586226555150,124.29,7300.93,0.0,-0.9319,0.00015,0.90281]
[1586226560171,124.34,7301.94,0.0,-0.93166,0.00015,0.90538]
[1586226565210,124.38,7302.46,0.0,-0.9315,0.00015,0.90705]
[1586226565684,124.38,7302.46,0.0,-0.9315,0.00015,0.90705]
[1586226571249,124.43,7303.1,0.0,-0.93135,0.00015,0.90862]
[1586226575339,124.46,7302.01,0.0,-0.93146,0.00015,0.90729]
[1586226579396,124.5,7299.05,0.0,-0.93186,0.00015,0.90288]
[1586226584217,124.54,7296.67,0.0,-0.93216,0.00015,0.89954]
[1586226587362,124.59,7293.4,0.0,-0.93257,0.00015,0.89485]
[1586226592396,124.65,7292.31,0.0,-0.93263,0.00015,0.89415]
[1586226597433,124.71,7292.74,0.0,-0.93246,0.00015,0.89597]
[1586226602466,124.77,7293.02,0.0,-0.93231,0.00015,0.89747]
[1586226607504,124.83,7291.56,0.0,-0.93244,0.00015,0.89603]
[1586226611992,124.88,7290.63,0.0,-0.9325,0.00015,0.8953]
[1586226614357,124.91,7289.09,0.0,-0.93269,0.00015,0.89312]
[1586226614720,124.92,7289.06,0.0,-0.93268,0.00015,0.89328]
[1586226620592,125.0,7288.35,0.0,-0.93265,0.00015,0.89344]
[1586226622575,125.01,7287.44,0.0,-0.93277,0.00015,0.89212]
[1586226626058,125.06,7288.83,0.0,-0.93248,0.00015,0.8953]
[1586226631668,125.13,7288.1,0.0,-0.93249,0.00015,0.89496]
[1586226636714,125.19,7287.65,0.0,-0.93246,0.00015,0.8952]
[1586226641750,125.24,7286.43,0.0,-0.93255,0.00015,0.8941]
[1586226646781,125.3,7286.39,0.0,-0.93246,0.00015,0.89503]
[1586226651817,125.35,7285.63,0.0,-0.93249,0.00015,0.89472]
[1586226656853,125.41,7284.86,0.0,-0.93251,0.00015,0.89437]
[1586226661890,125.46,7284.87,0.0,-0.93242,0.00015,0.89531]
[1586226666927,125.51,7285.12,0.0,-0.93229,0.00015,0.89662]
[1586226670397,125.54,7287.46,0.0,-0.93189,0.00015,0.90104]
[1586226673977,125.57,7291.46,0.0,-0.93123,0.00015,0.90825]
[1586226679012,125.59,7294.18,0.0,-0.93078,0.00015,0.91317]
[1586226684043,125.6,7294.66,0.0,-0.93068,0.00015,0.9142]
[1586226685643,125.6,7294.42,0.0,-0.93072,0.00015,0.91384]
[1586226691097,125.61,7297.54,0.0,-0.93025,0.00016,0.91893]
[1586226696128,125.61,7296.88,0.0,-0.93035,0.00016,0.91783]
[1586226697314,125.61,7297.14,0.0,-0.93031,0.00016,0.91826]
[1586226698130,125.61,7297.14,0.0,-0.93031,0.00016,0.91826]
[1586226706196,125.62,7296.39,0.0,-0.9304,0.00016,0.91722]
[1586226710227,125.63,7299.59,0.0,-0.9299,0.00016,0.92268]
[1586226711370,125.62,7299.32,0.0,-0.92995,0.00016,0.92218]
[1586226716269,125.61,7302.96,0.0,-0.9294,0.00016,0.92819]
[1586226720429,125.59,7305.41,0.0,-0.92904,0.00016,0.93208]
[1586226726337,125.56,7306.91,0.0,-0.92887,0.00016,0.93401]
[1586226731377,125.53,7305.18,0.0,-0.92919,0.00016,0.93055]
[1586226736407,125.51,7305.57,0.0,-0.92917,0.00016,0.9308]
[1586226739031,125.5,7305.88,0.0,-0.92914,0.00016,0.93118]
[1586226740284,125.49,7305.95,0.0,-0.92914,0.00016,0.93121]
[1586226745470,125.47,7304.26,0.0,-0.92944,0.00016,0.92797]
[1586226750506,125.45,7304.06,0.0,-0.9295,0.00016,0.92734]
[1586226755538,125.44,7303.66,0.0,-0.92961,0.00016,0.92608]
[1586226756093,125.44,7303.66,0.0,-0.92961,0.00016,0.92608]
[1586226761581,125.42,7304.01,0.0,-0.92958,0.00016,0.92642]
[1586226764351,125.42,7304.03,0.0,-0.92958,0.00016,0.92636]
[1586226770647,125.4,7304.17,0.0,-0.92959,0.00016,0.92626]
[1586226773196,125.4,7304.26,0.0,-0.92959,0.00016,0.92634]
[1586226778705,125.38,7306.77,0.0,-0.92923,0.00016,0.9303]
[1586226783740,125.35,7307.26,0.0,-0.92919,0.00016,0.93078]
[1586226788773,125.33,7307.26,0.0,-0.92922,0.00016,0.93042]
[1586226793809,125.31,7307.45,0.0,-0.92923,0.00016,0.93039]
[1586226798842,125.29,7308.07,0.0,-0.92916,0.00016,0.93111]
[1586226803877,125.27,7310.53,0.0,-0.92882,0.00016,0.9349]
[1586226807326,125.25,7311.97,0.0,-0.92862,0.00016,0.93707]
[1586226812940,125.21,7313.85,0.0,-0.92842,0.00016,0.93925]
[1586226814920,125.2,7313.51,0.0,-0.92849,0.00016,0.93853]
[1586226815233,125.19,7313.56,0.0,-0.92849,0.00016,0.93849]
[1586226818778,125.17,7311.63,0.0,-0.92883,0.00016,0.93483]
[1586226824021,125.15,7308.56,0.0,-0.92935,0.00016,0.92915]
[1586226824146,125.15,7308.56,0.0,-0.92935,0.00016,0.92915]
[1586226825348,125.15,7307.87,0.0,-0.92947,0.00016,0.9279]
[1586226830064,125.14,7304.2,0.0,-0.93005,0.00016,0.92155]
[1586226835096,125.15,7305.73,0.0,-0.92981,0.00016,0.9242]
[1586226837462,125.14,7307.99,0.0,-0.92946,0.00016,0.92799]
[1586226839733,125.14,7308.04,0.0,-0.92946,0.00016,0.92804]
[1586226843152,125.13,7311.46,0.0,-0.92894,0.00016,0.93371]
[1586226848186,125.1,7313.72,0.0,-0.92862,0.00016,0.93716]
[1586226853223,125.07,7314.93,0.0,-0.92849,0.00016,0.9387]
[1586226858257,125.04,7315.22,0.0,-0.9285,0.00016,0.93861]
[1586226861761,125.01,7316.47,0.0,-0.92835,0.00016,0.94029]
[1586226867322,124.97,7317.82,0.0,-0.9282,0.00016,0.94196]
[1586226870699,124.94,7318.63,0.0,-0.92813,0.00016,0.94282]
[1586226876383,124.89,7320.42,0.0,-0.92795,0.00016,0.94472]
[1586226881421,124.85,7319.89,0.0,-0.92811,0.00016,0.94308]
[1586226886454,124.81,7319.6,0.0,-0.92822,0.00016,0.94189]
[1586226891462,124.78,7318.66,0.0,-0.92843,0.00016,0.93967]
[1586226896528,124.74,7318.6,0.0,-0.92849,0.00016,0.93904]
[1586226901564,124.71,7318.57,0.0,-0.92855,0.00016,0.93845]
[1586226903802,124.7,7317.41,0.0,-0.92875,0.00016,0.93625]
[1586226909620,124.68,7313.17,0.0,-0.92945,0.00016,0.92862]
[1586226914652,124.68,7312.85,0.0,-0.92952,0.00016,0.92794]
[1586226915935,124.68,7312.93,0.0,-0.92951,0.00016,0.92807]
[1586226921701,124.67,7313.27,0.0,-0.92947,0.00016,0.92851]
[1586226926741,124.66,7313.65,0.0,-0.92942,0.00016,0.92903]
[1586226929530,124.66,7314.22,0.0,-0.92934,0.00016,0.92995]
[1586226933460,124.64,7318.71,0.0,-0.92868,0.00016,0.93709]
[1586226937816,124.62,7320.52,0.0,-0.92842,0.00016,0.93986]
[1586226942846,124.59,7320.38,0.0,-0.9285,0.00016,0.93911]
[1586226947879,124.56,7320.27,0.0,-0.92856,0.00016,0.93843]
[1586226947982,124.56,7320.27,0.0,-0.92856,0.00016,0.93843]
[1586226953930,124.52,7322.75,0.0,-0.92823,0.00016,0.94205]
[1586226958959,124.49,7325.15,0.0,-0.92791,0.00016,0.94558]
[1586226963997,124.45,7325.34,0.0,-0.92796,0.00016,0.9452]
[1586226969030,124.41,7325.5,0.0,-0.928,0.00016,0.94479]
[1586226974069,124.37,7323.83,0.0,-0.92832,0.00016,0.94129]
[1586226979103,124.34,7324.97,0.0,-0.92819,0.00016,0.94274]
[1586226984137,124.31,7325.19,0.0,-0.92822,0.00016,0.94256]
[1586226989175,124.28,7325.64,0.0,-0.9282,0.00016,0.94282]
[1586226994207,124.25,7325.04,0.0,-0.92837,0.00016,0.94091]
[1586226994323,124.25,7325.04,0.0,-0.92837,0.00016,0.94091]
[1586226995545,124.25,7324.0,0.0,-0.92854,0.00016,0.93901]
[1586227001261,124.23,7320.49,0.0,-0.92914,0.00016,0.93257]
[1586227003145,124.22,7320.53,0.0,-0.92913,0.00016,0.9326]
[1586227003958,124.22,7321.03,0.0,-0.92906,0.00016,0.93344]
[1586227009315,124.22,7317.45,0.0,-0.92963,0.00016,0.92717]
[1586227014352,124.22,7317.06,0.0,-0.92969,0.00016,0.92654]
[1586227019383,124.22,7315.13,0.0,-0.92998,0.00016,0.92329]
[1586227024417,124.23,7314.07,0.0,-0.93013,0.00016,0.92166]
[1586227029450,124.24,7316.81,0.0,-0.92968,0.00016,0.92656]
[1586227034486,124.24,7319.22,0.0,-0.92931,0.00016,0.93069]
[1586227035219,124.24,7319.22,0.0,-0.92931,0.00016,0.93069]
[1586227038462,124.23,7322.37,0.0,-0.92882,0.00016,0.93599]
[1586227043555,124.21,7324.21,0.0,-0.92856,0.00016,0.93881]
[1586227048585,124.19,7324.25,0.0,-0.9286,0.00016,0.93849]
[1586227053620,124.17,7323.09,0.0,-0.92884,0.00016,0.93575]
[1586227058658,124.15,7323.73,0.0,-0.92877,0.00016,0.93659]
[1586227060148,124.15,7323.7,0.0,-0.92878,0.00016,0.93648]
[1586227065705,124.13,7324.13,0.0,-0.92875,0.00016,0.93687]
[1586227070741,124.11,7323.38,0.0,-0.9289,0.00016,0.93527]
[1586227075777,124.1,7322.33,0.0,-0.92908,0.00016,0.93326]
[1586227080809,124.09,7321.62,0.0,-0.92921,0.00016,0.93189]
[1586227085845,124.09,7321.39,0.0,-0.92925,0.00016,0.93139]
[1586227090882,124.08,7323.05,0.0,-0.929,0.00016,0.93415]
[1586227095914,124.07,7323.97,0.0,-0.92888,0.00016,0.93554]
[1586227100949,124.06,7323.8,0.0,-0.92893,0.00016,0.93501]
[1586227105986,124.05,7322.36,0.0,-0.92917,0.00016,0.93235]
[1586227111018,124.04,7321.59,0.0,-0.92932,0.00016,0.93061]
[1586227116053,124.04,7321.39,0.0,-0.92936,0.00016,0.93021]
[1586227121093,124.04,7321.69,0.0,-0.92932,0.00016,0.93068]
[1586227121325,124.04,7321.69,0.0,-0.92932,0.00016,0.93068]
[1586227121845,124.04,7321.69,0.0,-0.92932,0.00016,0.93068]
[1586227124119,124.04,7318.3,0.0,-0.92985,0.00016,0.92486]
[1586227129148,124.05,7316.89,0.0,-0.93005,0.00016,0.92263]
[1586227134180,124.06,7319.5,0.0,-0.92962,0.00016,0.92731]
[1586227139217,124.06,7320.06,0.0,-0.92953,0.00016,0.92831]
[1586227144253,124.06,7319.92,0.0,-0.92955,0.00016,0.92809]
[1586227149285,124.07,7320.74,0.0,-0.92942,0.00016,0.92953]
[1586227154326,124.06,7320.53,0.0,-0.92946,0.00016,0.92914]
[1586227155015,124.06,7320.53,0.0,-0.92946,0.00016,0.92914]
[1586227160366,124.06,7321.02,0.0,-0.92938,0.00016,0.92996]
[1586227162279,124.06,7320.31,0.0,-0.92949,0.00016,0.92872]
[1586227167412,124.07,7317.84,0.0,-0.92987,0.00016,0.92456]
[1586227172445,124.08,7317.53,0.0,-0.92993,0.00016,0.92384]
[1586227177483,124.09,7317.36,0.0,-0.92994,0.00016,0.92374]
[1586227180572,124.09,7317.21,0.0,-0.92995,0.00016,0.92358]
[1586227186545,124.11,7315.35,0.0,-0.93021,0.00016,0.92072]
[1586227186660,124.11,7315.35,0.0,-0.93021,0.00016,0.92072]
[1586227192587,124.12,7317.28,0.0,-0.92989,0.00016,0.92427]
[1586227197618,124.13,7317.64,0.0,-0.92982,0.00016,0.92503]
[1586227199276,124.13,7316.82,0.0,-0.92994,0.00016,0.92364]
[1586227204674,124.15,7316.63,0.0,-0.92995,0.00016,0.92352]
[1586227209708,124.16,7314.78,0.0,-0.93022,0.00016,0.92058]
[1586227214742,124.18,7313.93,0.0,-0.93032,0.00016,0.91943]
[1586227219775,124.2,7313.82,0.0,-0.9303,0.00016,0.91959]
[1586227225817,124.22,7313.21,0.0,-0.93036,0.00016,0.9189]
[1586227230855,124.24,7316.0,0.0,-0.92989,0.00016,0.92404]
[1586227235889,124.25,7314.67,0.0,-0.93011,0.00016,0.92161]
[1586227240927,124.26,7314.43,0.0,-0.93012,0.00016,0.92141]
[1586227241846,124.26,7314.43,0.0,-0.93012,0.00016,0.92141]
[1586227246968,124.28,7313.05,0.0,-0.9303,0.00016,0.9194]
[1586227252001,124.29,7314.71,0.0,-0.93002,0.00016,0.92247]
[1586227257035,124.31,7312.46,0.0,-0.93035,0.00016,0.91882]
[1586227259998,124.31,7312.5,0.0,-0.93033,0.00016,0.91902]
[1586227260132,124.32,7312.43,0.0,-0.93034,0.00016,0.91895]
[1586227266101,124.34,7311.58,0.0,-0.93043,0.00016,0.91789]
[1586227271134,124.36,7310.95,0.0,-0.9305,0.00016,0.91716]
[1586227276180,124.38,7310.69,0.0,-0.9305,0.00016,0.91707]
[1586227281206,124.4,7310.28,0.0,-0.93053,0.00016,0.91674]
[1586227286240,124.42,7308.91,0.0,-0.93071,0.00016,0.91478]
[1586227291276,124.45,7308.28,0.0,-0.93078,0.00016,0.91382]
[1586227296316,124.48,7308.52,0.0,-0.9307,0.00016,0.91466]
[1586227299642,124.49,7308.39,0.0,-0.9307,0.00016,0.91469]
[1586227301333,124.49,7308.05,0.0,-0.93074,0.00016,0.9142]
[1586227306381,124.46,7304.45,0.0,-0.93135,0.00015,0.90753]
[1586227307949,124.45,7304.55,0.0,-0.93136,0.00015,0.90745]
[1586227308822,124.44,7303.86,0.0,-0.93149,0.00015,0.90603]
[1586227314441,124.36,7302.89,0.0,-0.93178,0.00015,0.90303]
[1586227317501,124.32,7303.76,0.0,-0.9317,0.00015,0.90388]
[1586227322495,124.25,7307.0,0.0,-0.93132,0.00016,0.90821]
[1586227324030,124.24,7307.51,0.0,-0.93126,0.00016,0.90882]
[1586227325646,124.21,7308.24,0.0,-0.9312,0.00016,0.90955]
[1586227331562,124.13,7305.9,0.0,-0.9317,0.00015,0.90416]
[1586227336598,124.07,7305.53,0.0,-0.93186,0.00015,0.90245]
[1586227341632,124.01,7304.8,0.0,-0.93207,0.00015,0.90027]
[1586227346662,123.96,7305.78,0.0,-0.93201,0.00015,0.90103]
[1586227348580,123.95,7305.51,0.0,-0.93207,0.00015,0.90039]
[1586227353717,123.89,7304.46,0.0,-0.93235,0.00015,0.89728]
[1586227358747,123.85,7303.1,0.0,-0.93263,0.00015,0.89425]
[1586227359744,123.84,7302.84,0.0,-0.93268,0.00015,0.89368]
[1586227364788,123.81,7302.39,0.0,-0.9328,0.00015,0.89235]
[1586227369827,123.78,7302.1,0.0,-0.9329,0.00015,0.8913]
[1586227374864,123.75,7302.11,0.0,-0.93295,0.00015,0.89083]
[1586227379899,123.72,7302.15,0.0,-0.93299,0.00015,0.89041]
[1586227389962,123.68,7301.17,0.0,-0.93322,0.00015,0.88791]
[1586227395002,123.65,7301.86,0.0,-0.93315,0.00015,0.88871]
[1586227400037,123.63,7304.78,0.0,-0.93275,0.00015,0.89321]
[1586227402252,123.62,7305.59,0.0,-0.93265,0.00015,0.89436]
[1586227406275,123.58,7305.62,0.0,-0.9327,0.00015,0.89385]
[1586227413129,123.54,7305.41,0.0,-0.93283,0.00015,0.8924]
[1586227418159,123.51,7303.41,0.0,-0.93317,0.00015,0.88858]
[1586227423197,123.5,7302.82,0.0,-0.9333,0.00015,0.88725]
[1586227424292,123.49,7302.81,0.0,-0.9333,0.00015,0.88717]
[1586227430247,123.48,7300.49,0.0,-0.93368,0.00015,0.88297]
[1586227435283,123.47,7299.6,0.0,-0.93383,0.00015,0.88135]
[1586227440319,123.47,7298.84,0.0,-0.93395,0.00015,0.88004]
[1586227445351,123.47,7298.35,0.0,-0.93403,0.00015,0.87918]
[1586227450390,123.46,7301.66,0.0,-0.93353,0.00015,0.88468]
[1586227452899,123.46,7303.26,0.0,-0.93329,0.00015,0.88731]
[1586227455423,123.44,7306.68,0.0,-0.93279,0.00015,0.89288]
[1586227460458,123.41,7307.54,0.0,-0.93271,0.00015,0.89384]
[1586227465491,123.39,7305.89,0.0,-0.93301,0.00015,0.89056]
[1586227471533,123.36,7306.49,0.0,-0.93299,0.00015,0.89078]
[1586227476566,123.34,7307.34,0.0,-0.9329,0.00015,0.89181]
[1586227482462,123.31,7307.65,0.0,-0.9329,0.00015,0.8918]
[1586227487647,123.3,7308.77,0.0,-0.93273,0.00015,0.89367]
[1586227491317,123.35,7309.2,0.0,-0.93258,0.00015,0.89526]
[1586227494462,123.39,7312.61,0.0,-0.93199,0.00015,0.90173]
[1586227499733,123.36,7315.6,0.0,-0.93158,0.00016,0.90635]
[1586227504768,123.31,7313.89,0.0,-0.93193,0.00016,0.9025]
[1586227509801,123.26,7312.86,0.0,-0.93217,0.00015,0.89997]
[1586227510307,123.26,7312.86,0.0,-0.93217,0.00015,0.89997]
[1586227513226,123.24,7312.87,0.0,-0.93221,0.00015,0.89956]
[1586227515326,123.22,7310.3,0.0,-0.93263,0.00015,0.8949]
[1586227518460,123.21,7307.08,0.0,-0.93316,0.00015,0.88909]
[1586227523901,123.19,7306.73,0.0,-0.93324,0.00015,0.88822]
[1586227528935,123.18,7306.97,0.0,-0.93323,0.00015,0.88838]
[1586227533970,123.16,7307.73,0.0,-0.93316,0.00015,0.88908]
[1586227539002,123.15,7308.21,0.0,-0.93311,0.00015,0.88962]
[1586227544038,123.13,7308.69,0.0,-0.93307,0.00015,0.89014]
[1586227549071,123.11,7308.25,0.0,-0.93316,0.00015,0.88909]
[1586227554107,123.09,7308.8,0.0,-0.93311,0.00015,0.88972]
[1586227559143,123.08,7310.21,0.0,-0.93292,0.00015,0.89182]
[1586227563175,123.06,7313.35,0.0,-0.93247,0.00015,0.89683]
[1586227567382,123.03,7311.18,0.0,-0.93284,0.00015,0.89271]
[1586227570388,123.02,7310.41,0.0,-0.93299,0.00015,0.89117]
[1586227575461,123.01,7306.85,0.0,-0.93356,0.00015,0.88485]
[1586227581300,123.0,7306.83,0.0,-0.93357,0.00015,0.88472]
[1586227586332,122.99,7306.38,0.0,-0.93365,0.00015,0.88388]
[1586227591365,122.99,7305.61,0.0,-0.93379,0.00015,0.88218]
[1586227596403,122.99,7305.54,0.0,-0.9338,0.00015,0.88206]
[1586227601444,122.99,7305.3,0.0,-0.93384,0.00015,0.88166]
[1586227606476,122.99,7304.44,0.0,-0.93397,0.00015,0.88025]
[1586227611510,122.99,7305.91,0.0,-0.93374,0.00015,0.88275]
[1586227616545,122.99,7307.32,0.0,-0.93353,0.00015,0.88509]
[1586227622581,122.98,7307.75,0.0,-0.93348,0.00015,0.88569]
[1586227627621,122.98,7307.86,0.0,-0.93347,0.00015,0.88575]
[1586227632656,122.97,7307.6,0.0,-0.93352,0.00015,0.88518]
[1586227637691,122.96,7307.64,0.0,-0.93353,0.00015,0.88515]
[1586227642727,122.96,7307.59,0.0,-0.93355,0.00015,0.88496]
[1586227647762,122.95,7308.27,0.0,-0.93345,0.00015,0.88602]
[1586227649120,122.95,7309.78,0.0,-0.93322,0.00015,0.88857]
[1586227654811,122.93,7311.73,0.0,-0.93298,0.00015,0.89122]
[1586227659843,122.91,7311.61,0.0,-0.93303,0.00015,0.8907]
[1586227664882,122.9,7311.11,0.0,-0.93313,0.00015,0.88956]
[1586227666327,122.89,7310.8,0.0,-0.93318,0.00015,0.88898]
[1586227667067,122.89,7310.66,0.0,-0.93321,0.00015,0.8887]
[1586227667359,122.89,7310.66,0.0,-0.93321,0.00015,0.8887]
[1586227671462,122.89,7305.13,0.0,-0.93406,0.00015,0.87926]
[1586227671847,122.89,7305.13,0.0,-0.93406,0.00015,0.87926]
[1586227676965,122.9,7304.17,0.0,-0.93419,0.00015,0.8778]
[1586227682005,122.91,7304.35,0.0,-0.93415,0.00015,0.87829]
[1586227687036,122.91,7306.15,0.0,-0.93386,0.00015,0.88143]
[1586227691788,122.92,7306.52,0.0,-0.9338,0.00015,0.88209]
[1586227692318,122.92,7305.91,0.0,-0.9339,0.00015,0.88105]
[1586227698108,122.92,7304.2,0.0,-0.93414,0.00015,0.87829]
[1586227702297,122.93,7306.03,0.0,-0.93386,0.00015,0.88148]
[1586227708181,122.93,7306.95,0.0,-0.93371,0.00015,0.88307]
[1586227713216,122.93,7307.88,0.0,-0.9336,0.00015,0.88426]
[1586227718251,122.92,7308.71,0.0,-0.93348,0.00015,0.88557]
[1586227723286,122.92,7308.59,0.0,-0.93351,0.00015,0.88527]
[1586227728329,122.91,7305.87,0.0,-0.93393,0.00015,0.88061]
[1586227728527,122.91,7305.87,0.0,-0.93393,0.00015,0.88061]
[1586227734367,122.92,7302.91,0.0,-0.93436,0.00015,0.87579]
[1586227739400,122.94,7304.1,0.0,-0.93416,0.00015,0.87803]
[1586227744430,122.94,7307.04,0.0,-0.9337,0.00015,0.88309]
[1586227749462,122.94,7308.63,0.0,-0.93347,0.00015,0.88572]
[1586227754502,122.93,7308.9,0.0,-0.93344,0.00015,0.88605]
[1586227759091,122.92,7308.75,0.0,-0.93347,0.00015,0.88567]
[1586227764572,122.91,7310.38,0.0,-0.93324,0.00015,0.88823]
[1586227766755,122.91,7311.45,0.0,-0.93309,0.00015,0.88996]
[1586227772631,122.89,7312.16,0.0,-0.93304,0.00015,0.89048]
[1586227777688,122.87,7314.68,0.0,-0.93268,0.00015,0.89445]
[1586227782701,122.84,7316.64,0.0,-0.93242,0.00015,0.89731]
[1586227787736,122.81,7316.94,0.0,-0.93243,0.00015,0.89732]
[1586227789753,122.8,7316.98,0.0,-0.93244,0.00015,0.89718]
[1586227795794,122.76,7316.52,0.0,-0.93257,0.00015,0.89581]
[1586227800825,122.74,7316.19,0.0,-0.93266,0.00015,0.89482]
[1586227805860,122.72,7316.39,0.0,-0.93267,0.00015,0.89476]
[1586227810895,122.69,7317.12,0.0,-0.9326,0.00015,0.8956]
[1586227815930,122.67,7319.87,0.0,-0.93222,0.00016,0.89983]
[1586227820968,122.63,7321.11,0.0,-0.93208,0.00016,0.90135]
[1586227825999,122.6,7320.86,0.0,-0.93218,0.00016,0.90031]
[1586227831036,122.57,7319.02,0.0,-0.93254,0.00016,0.89632]
[1586227836075,122.55,7318.74,0.0,-0.93262,0.00015,0.89544]
[1586227841103,122.53,7317.79,0.0,-0.9328,0.00015,0.89346]
[1586227846141,122.51,7317.69,0.0,-0.93285,0.00015,0.89298]
[1586227851175,122.49,7320.5,0.0,-0.93245,0.00016,0.89746]
[1586227856211,122.46,7321.1,0.0,-0.9324,0.00016,0.89804]
[1586227857898,122.46,7321.12,0.0,-0.9324,0.00016,0.89799]
[1586227863258,122.43,7322.05,0.0,-0.93231,0.00016,0.89902]
[1586227868299,122.4,7322.29,0.0,-0.93232,0.00016,0.89895]
[1586227873328,122.37,7323.29,0.0,-0.93222,0.00016,0.90016]
[1586227878363,122.34,7323.98,0.0,-0.93216,0.00016,0.90083]
[1586227883400,122.42,7326.56,0.0,-0.93163,0.00016,0.90658]
[1586227885562,122.44,7326.41,0.0,-0.93161,0.00016,0.9068]
[1586227886759,122.46,7326.01,0.0,-0.93165,0.00016,0.90634]
[1586227888901,122.48,7325.11,0.0,-0.93174,0.00016,0.90528]
[1586227894478,122.44,7322.8,0.0,-0.93219,0.00016,0.90024]
[1586227895103,122.44,7322.8,0.0,-0.93219,0.00016,0.90024]
[1586227900520,122.41,7322.08,0.0,-0.93236,0.00016,0.89844]
[1586227906562,122.38,7321.2,0.0,-0.93255,0.00016,0.89641]
[1586227911598,122.36,7321.19,0.0,-0.93259,0.00016,0.89602]
[1586227916638,122.34,7320.73,0.0,-0.93269,0.00016,0.89487]
[1586227921663,122.37,7321.0,0.0,-0.9326,0.00016,0.89582]
[1586227926700,122.43,7321.44,0.0,-0.93243,0.00016,0.89768]
[1586227931731,122.51,7323.25,0.0,-0.932,0.00016,0.90225]
[1586227937777,122.6,7323.78,0.0,-0.93177,0.00016,0.90471]
[1586227942811,122.67,7324.08,0.0,-0.93161,0.00016,0.90641]
[1586227948853,122.74,7323.98,0.0,-0.93149,0.00016,0.90758]
[1586227953887,122.8,7323.92,0.0,-0.93142,0.00016,0.90822]
[1586227958926,122.86,7323.81,0.0,-0.93133,0.00016,0.90906]
[1586227963963,122.92,7324.01,0.0,-0.93121,0.00016,0.91037]
[1586227971462,122.99,7324.08,0.0,-0.93107,0.00016,0.91177]
[1586227977052,123.05,7324.0,0.0,-0.93099,0.00016,0.91265]
[1586227982089,123.09,7324.36,0.0,-0.93085,0.00016,0.91408]
[1586227986226,123.08,7322.39,0.0,-0.93117,0.00016,0.91051]
[1586227992158,123.02,7320.63,0.0,-0.93156,0.00016,0.90633]
[1586227998200,122.96,7320.77,0.0,-0.93164,0.00016,0.90553]
[1586228003234,122.91,7320.62,0.0,-0.93175,0.00016,0.90443]
[1586228008270,122.87,7320.92,0.0,-0.93178,0.00016,0.90417]
[1586228013305,122.82,7320.38,0.0,-0.93196,0.00016,0.90215]
[1586228018338,122.78,7321.69,0.0,-0.93183,0.00016,0.90367]
[1586228023376,122.74,7322.79,0.0,-0.93173,0.00016,0.90482]
[1586228024459,122.73,7322.86,0.0,-0.93173,0.00016,0.90479]
[1586228030425,122.68,7323.11,0.0,-0.93178,0.00016,0.90429]
[1586228035461,122.64,7323.25,0.0,-0.93183,0.00016,0.9038]
[1586228037736,122.62,7322.54,0.0,-0.93197,0.00016,0.90229]
[1586228043518,122.58,7321.79,0.0,-0.93216,0.00016,0.90027]
[1586228048549,122.55,7321.42,0.0,-0.93227,0.00016,0.89908]
[1586228053587,122.52,7321.43,0.0,-0.93232,0.00016,0.8986]
[1586228058621,122.49,7320.34,0.0,-0.93253,0.00016,0.89629]
[1586228063657,122.47,7320.51,0.0,-0.93254,0.00016,0.89619]
[1586228068689,122.45,7322.93,0.0,-0.93221,0.00016,0.89991]
[1586228073727,122.42,7324.07,0.0,-0.93211,0.00016,0.901]
[1586228073800,122.42,7324.07,0.0,-0.93211,0.00016,0.901]
[1586228079770,122.42,7324.77,0.0,-0.93199,0.00016,0.90232]
[1586228083136,122.47,7325.55,0.0,-0.93179,0.00016,0.90444]
[1586228088832,122.55,7325.36,0.0,-0.93167,0.00016,0.90559]
[1586228093869,122.62,7325.66,0.0,-0.93151,0.00016,0.90727]
[1586228098902,122.68,7325.57,0.0,-0.93142,0.00016,0.90822]
[1586228102689,122.73,7325.6,0.0,-0.93133,0.00016,0.90912]
[1586228107964,122.67,7324.29,0.0,-0.93164,0.00016,0.90581]
[1586228112999,122.69,7324.44,0.0,-0.93158,0.00016,0.90644]
[1586228118460,122.75,7325.0,0.0,-0.93138,0.00016,0.90852]
[1586228124078,122.82,7325.1,0.0,-0.93125,0.00016,0.9099]
[1586228129111,122.88,7324.13,0.0,-0.9313,0.00016,0.90921]
[1586228135157,122.94,7324.54,0.0,-0.93115,0.00016,0.91073]
[1586228140192,122.99,7324.28,0.0,-0.9311,0.00016,0.91119]
[1586228145224,123.04,7323.89,0.0,-0.93108,0.00016,0.91139]
[1586228150257,123.03,7322.19,0.0,-0.93137,0.00016,0.90819]
[1586228153697,123.0,7321.71,0.0,-0.9315,0.00016,0.90679]
[1586228159321,122.94,7321.03,0.0,-0.93171,0.00016,0.9046]
[1586228164356,122.89,7320.87,0.0,-0.93181,0.00016,0.90353]
[1586228169392,122.85,7320.79,0.0,-0.9319,0.00016,0.90266]
[1586228174428,122.81,7320.67,0.0,-0.93198,0.00016,0.90174]
[1586228179462,122.77,7321.4,0.0,-0.93194,0.00016,0.90232]
[1586228184462,122.84,7322.79,0.0,-0.9316,0.00016,0.90591]
[1586228189534,122.9,7322.19,0.0,-0.93159,0.00016,0.90596]
[1586228194566,122.88,7321.56,0.0,-0.93175,0.00016,0.90411]
[1586228201627,122.82,7321.58,0.0,-0.93185,0.00016,0.9031]
[1586228206652,122.78,7321.48,0.0,-0.93194,0.00016,0.90219]
[1586228216723,122.7,7321.28,0.0,-0.9321,0.00016,0.90053]
[1586228221755,122.67,7321.31,0.0,-0.93215,0.00016,0.89997]
[1586228227799,122.63,7321.03,0.0,-0.93226,0.00016,0.89883]
[1586228232839,122.6,7320.98,0.0,-0.93232,0.00016,0.89823]
[1586228237867,122.57,7321.0,0.0,-0.93237,0.00016,0.89777]
[1586228242903,122.54,7321.25,0.0,-0.93237,0.00016,0.89773]
[1586228247942,122.56,7321.93,0.0,-0.93224,0.00016,0.89918]
[1586228252976,122.64,7322.09,0.0,-0.9321,0.00016,0.90051]
[1586228258009,122.72,7322.11,0.0,-0.93197,0.00016,0.90189]
[1586228263046,122.79,7322.18,0.0,-0.93183,0.00016,0.90327]
[1586228268462,122.87,7322.67,0.0,-0.93162,0.00016,0.90554]
[1586228271898,122.91,7323.25,0.0,-0.93146,0.00016,0.90721]
[1586228277141,122.97,7322.75,0.0,-0.93144,0.00016,0.90737]
[1586228283184,123.04,7322.88,0.0,-0.93128,0.00016,0.909]
[1586228288218,123.1,7322.79,0.0,-0.9312,0.00016,0.9098]
[1586228295462,123.17,7323.11,0.0,-0.93103,0.00016,0.91158]
[1586228301462,123.22,7322.87,0.0,-0.93097,0.00016,0.91213]
[1586228307351,123.28,7322.86,0.0,-0.93088,0.00016,0.91306]
[1586228312384,123.32,7322.26,0.0,-0.93093,0.00016,0.91243]
[1586228317425,123.36,7322.12,0.0,-0.93087,0.00016,0.91295]
[1586228322460,123.41,7322.09,0.0,-0.93081,0.00016,0.91362]
[1586228324687,123.42,7322.06,0.0,-0.93078,0.00016,0.91385]
[1586228330511,123.34,7319.42,0.0,-0.93133,0.00016,0.90794]
[1586228335548,123.29,7318.62,0.0,-0.93155,0.00016,0.9056]
[1586228340583,123.23,7320.67,0.0,-0.93133,0.00016,0.90814]
[1586228346461,123.16,7321.48,0.0,-0.93132,0.00016,0.90831]
[1586228352460,123.09,7321.85,0.0,-0.93138,0.00016,0.90775]
[1586228357704,123.04,7321.25,0.0,-0.93156,0.00016,0.90581]
[1586228358423,123.04,7321.25,0.0,-0.93156,0.00016,0.90581]
[1586228360194,123.02,7320.33,0.0,-0.93174,0.00016,0.90387]
[1586228365758,122.97,7319.17,0.0,-0.93201,0.00016,0.90097]
[1586228370793,122.93,7320.46,0.0,-0.93188,0.00016,0.9025]
[1586228375833,122.89,7321.09,0.0,-0.93187,0.00016,0.90251]
[1586228380859,122.85,7321.36,0.0,-0.9319,0.00016,0.90226]
[1586228385897,122.81,7321.5,0.0,-0.93195,0.00016,0.9018]
[1586228390937,122.77,7321.15,0.0,-0.93207,0.00016,0.90055]
[1586228395970,122.73,7321.44,0.0,-0.93209,0.00016,0.90041]
[1586228401001,122.7,7322.28,0.0,-0.93201,0.00016,0.90123]
[1586228406039,122.66,7322.16,0.0,-0.93209,0.00016,0.90041]
[1586228410436,122.64,7322.26,0.0,-0.93212,0.00016,0.90011]
[1586228414642,122.61,7321.64,0.0,-0.93227,0.00016,0.89859]
[1586228421145,122.57,7321.45,0.0,-0.93236,0.00016,0.89757]
[1586228426182,122.55,7321.37,0.0,-0.93242,0.00016,0.89696]
[1586228431218,122.52,7320.9,0.0,-0.93256,0.00016,0.89539]
[1586228436463,122.49,7320.5,0.0,-0.93266,0.00016,0.89425]
[1586228442462,122.47,7319.71,0.0,-0.93282,0.00015,0.89252]
[1586228448334,122.46,7319.59,0.0,-0.93287,0.00015,0.89205]
[1586228453369,122.44,7319.15,0.0,-0.93296,0.00015,0.89103]
[1586228459407,122.43,7318.88,0.0,-0.93303,0.00015,0.89034]
[1586228462592,122.42,7318.95,0.0,-0.93303,0.00015,0.89034]
[1586228464295,122.42,7317.8,0.0,-0.93321,0.00015,0.88835]
[1586228466167,122.42,7315.04,0.0,-0.93363,0.00015,0.88363]
[1586228471495,122.43,7311.74,0.0,-0.93412,0.00015,0.87824]
[1586228476531,122.45,7311.98,0.0,-0.93406,0.00015,0.87887]
[1586228481564,122.46,7311.22,0.0,-0.93415,0.00015,0.87784]
[1586228486602,122.48,7311.56,0.0,-0.93407,0.00015,0.87869]
[1586228491634,122.49,7312.33,0.0,-0.93396,0.00015,0.87987]
[1586228496668,122.5,7312.29,0.0,-0.93394,0.00015,0.88001]
[1586228501703,122.51,7311.33,0.0,-0.93407,0.00015,0.87857]
[1586228506736,122.53,7310.82,0.0,-0.93412,0.00015,0.87795]
[1586228511776,122.54,7312.1,0.0,-0.93391,0.00015,0.88034]
[1586228516806,122.55,7311.9,0.0,-0.93392,0.00015,0.88017]
[1586228521842,122.56,7311.07,0.0,-0.93403,0.00015,0.87896]
[1586228526879,122.57,7310.85,0.0,-0.93404,0.00015,0.87881]
[1586228531914,122.58,7311.46,0.0,-0.93393,0.00015,0.88003]
[1586228536948,122.59,7310.69,0.0,-0.93403,0.00015,0.87891]
[1586228541985,122.61,7310.33,0.0,-0.93406,0.00015,0.87854]
[1586228547024,122.62,7310.56,0.0,-0.93401,0.00015,0.87911]
[1586228552060,122.63,7310.09,0.0,-0.93408,0.00015,0.8782]
[1586228557094,122.64,7309.02,0.0,-0.93422,0.00015,0.87663]
[1586228562127,122.66,7309.43,0.0,-0.93413,0.00015,0.87759]
[1586228565986,122.67,7308.82,0.0,-0.93421,0.00015,0.87674]
[1586228567996,122.67,7307.66,0.0,-0.93438,0.00015,0.87484]
[1586228573206,122.7,7304.93,0.0,-0.93475,0.00015,0.8707]
[1586228578240,122.73,7305.03,0.0,-0.93469,0.00015,0.87135]
[1586228583272,122.75,7304.64,0.0,-0.9347,0.00015,0.87115]
[1586228588310,122.78,7304.48,0.0,-0.93468,0.00015,0.87133]
[1586228593345,122.8,7304.91,0.0,-0.93458,0.00015,0.87248]
[1586228598378,122.83,7304.48,0.0,-0.9346,0.00015,0.87216]
[1586228603412,122.85,7304.41,0.0,-0.93458,0.00015,0.87243]
[1586228608450,122.87,7303.99,0.0,-0.9346,0.00015,0.8721]
[1586228613462,122.89,7304.2,0.0,-0.93456,0.00015,0.8725]
[1586228618520,122.91,7303.79,0.0,-0.93458,0.00015,0.87218]
[1586228623552,122.94,7303.77,0.0,-0.93454,0.00015,0.8726]
[1586228628590,122.96,7303.05,0.0,-0.93462,0.00015,0.87176]
[1586228633624,122.98,7304.66,0.0,-0.93434,0.00015,0.87482]
[1586228638659,122.99,7304.28,0.0,-0.93437,0.00015,0.87444]
[1586228643698,123.01,7303.0,0.0,-0.93453,0.00015,0.87259]
[1586228648729,123.03,7302.59,0.0,-0.93456,0.00015,0.87224]
[1586228653767,123.05,7301.41,0.0,-0.93471,0.00015,0.87062]
[1586228658802,123.08,7300.88,0.0,-0.93475,0.00015,0.87016]
[1586228663834,123.1,7303.02,0.0,-0.93439,0.00015,0.87408]
[1586228668869,123.11,7303.77,0.0,-0.93426,0.00015,0.87557]
[1586228673907,123.12,7303.61,0.0,-0.93428,0.00015,0.87519]
[1586228678941,123.14,7300.77,0.0,-0.93468,0.00015,0.8707]
[1586228683975,123.16,7301.65,0.0,-0.93451,0.00015,0.87255]
[1586228690019,123.18,7303.17,0.0,-0.93425,0.00015,0.87542]
[1586228695052,123.19,7301.93,0.0,-0.93442,0.00015,0.87356]
[1586228700087,123.21,7301.4,0.0,-0.93447,0.00015,0.87295]
[1586228703818,123.22,7301.75,0.0,-0.9344,0.00015,0.87371]
[1586228709145,123.24,7300.62,0.0,-0.93454,0.00015,0.87217]
[1586228714187,123.26,7300.16,0.0,-0.93458,0.00015,0.87171]
[1586228721462,123.28,7300.12,0.0,-0.93454,0.00015,0.87207]
[1586228727284,123.3,7299.99,0.0,-0.93453,0.00015,0.87221]
[1586228732321,123.32,7300.24,0.0,-0.93449,0.00015,0.87258]
[1586228737349,123.33,7300.46,0.0,-0.93443,0.00015,0.8732]
[1586228742380,123.35,7300.01,0.0,-0.93447,0.00015,0.87271]
[1586228747418,123.36,7300.15,0.0,-0.93442,0.00015,0.8732]
[1586228752453,123.37,7300.29,0.0,-0.93438,0.00015,0.87368]
[1586228757462,123.39,7300.5,0.0,-0.93433,0.00015,0.87422]
[1586228762538,123.4,7300.38,0.0,-0.93433,0.00015,0.87421]
[1586228767574,123.41,7300.43,0.0,-0.9343,0.00015,0.87448]
[1586228772607,123.42,7301.85,0.0,-0.93407,0.00015,0.87702]
[1586228777640,123.42,7302.05,0.0,-0.93404,0.00015,0.87743]
[1586228784462,123.42,7302.42,0.0,-0.93397,0.00015,0.87812]
[1586228789728,123.43,7302.52,0.0,-0.93395,0.00015,0.87833]
[1586228794762,123.43,7303.09,0.0,-0.93389,0.00015,0.87898]
[1586228802462,123.43,7303.59,0.0,-0.93381,0.00015,0.87982]
[1586228806222,123.43,7303.57,0.0,-0.93382,0.00015,0.87977]
[1586228812889,123.42,7304.21,0.0,-0.93373,0.00015,0.88079]
[1586228817919,123.42,7305.56,0.0,-0.93353,0.00015,0.88298]
[1586228822496,123.41,7306.11,0.0,-0.93346,0.00015,0.88378]
[1586228827990,123.4,7306.46,0.0,-0.93342,0.00015,0.88418]
[1586228834033,123.39,7306.6,0.0,-0.93342,0.00015,0.8842]
[1586228839070,123.38,7306.7,0.0,-0.93342,0.00015,0.8842]
[1586228844107,123.37,7306.75,0.0,-0.93343,0.00015,0.88412]
[1586228849142,123.36,7307.03,0.0,-0.93341,0.00015,0.88442]
[1586228854175,123.35,7306.99,0.0,-0.93345,0.00015,0.88387]
[1586228859211,123.34,7307.45,0.0,-0.9334,0.00015,0.88447]
[1586228864243,123.33,7307.7,0.0,-0.93338,0.00015,0.88472]
[1586228869278,123.32,7309.16,0.0,-0.93317,0.00015,0.88702]
[1586228874313,123.3,7309.42,0.0,-0.93316,0.00015,0.88718]
[1586228879347,123.29,7309.37,0.0,-0.93319,0.00015,0.88685]
[1586228884388,123.27,7310.44,0.0,-0.93305,0.00015,0.88843]
[1586228889427,123.26,7311.03,0.0,-0.93299,0.00015,0.88911]
[1586228892229,123.25,7311.59,0.0,-0.93291,0.00015,0.88993]
[1586228897478,123.22,7311.03,0.0,-0.93304,0.00015,0.88857]
[1586228902515,123.21,7310.9,0.0,-0.93309,0.00015,0.88806]
[1586228907548,123.19,7310.68,0.0,-0.93315,0.00015,0.88743]
[1586228911139,123.19,7310.43,0.0,-0.9332,0.00015,0.88685]
[1586228916615,123.18,7308.37,0.0,-0.93355,0.00015,0.88286]
[1586228921645,123.17,7307.15,0.0,-0.93374,0.00015,0.88078]
[1586228926677,123.18,7306.44,0.0,-0.93385,0.00015,0.87961]
[1586228931715,123.18,7306.11,0.0,-0.93389,0.00015,0.87909]
[1586228934878,123.18,7305.55,0.0,-0.93398,0.00015,0.87818]
[1586228940776,123.19,7304.21,0.0,-0.93417,0.00015,0.87608]
[1586228945812,123.2,7304.0,0.0,-0.93418,0.00015,0.87589]
[1586228950849,123.21,7303.9,0.0,-0.93418,0.00015,0.8759]
[1586228955880,123.22,7305.52,0.0,-0.93392,0.00015,0.87874]
[1586228960802,123.22,7306.57,0.0,-0.93376,0.00015,0.88055]
[1586228965953,123.22,7307.74,0.0,-0.93358,0.00015,0.88249]
[1586228970988,123.21,7308.57,0.0,-0.93347,0.00015,0.8838]
[1586228976022,123.2,7308.56,0.0,-0.9335,0.00015,0.88334]
[1586228979361,123.2,7307.73,0.0,-0.93363,0.00015,0.88188]
[1586228985086,123.2,7306.84,0.0,-0.93377,0.00015,0.88039]
[1586228991127,123.2,7308.1,0.0,-0.93358,0.00015,0.88248]
[1586228993313,123.2,7307.73,0.0,-0.93364,0.00015,0.88183]
[1586228993575,123.2,7307.73,0.0,-0.93364,0.00015,0.88183]
[1586229001195,123.21,7302.78,0.0,-0.93437,0.00015,0.87369]
[1586229002089,123.21,7302.78,0.0,-0.93437,0.00015,0.87369]
[1586229007239,123.23,7300.32,0.0,-0.93471,0.00015,0.86994]
[1586229012275,123.25,7302.22,0.0,-0.93439,0.00015,0.87345]
[1586229013496,123.25,7302.28,0.0,-0.93437,0.00015,0.87359]
[1586229014605,123.26,7299.58,0.0,-0.93478,0.00015,0.8691]
[1586229016422,123.27,7296.08,0.0,-0.93529,0.00015,0.86341]
[1586229022349,123.32,7291.24,0.0,-0.93592,0.00015,0.85624]
[1586229027379,123.37,7290.76,0.0,-0.93591,0.00015,0.85627]
[1586229032417,123.42,7289.3,0.0,-0.93607,0.00015,0.85442]
[1586229037451,123.47,7289.02,0.0,-0.93602,0.00015,0.85485]
[1586229042462,123.52,7291.3,0.0,-0.93561,0.00015,0.85945]
[1586229047518,123.55,7292.76,0.0,-0.93533,0.00015,0.8625]
[1586229052555,123.58,7295.11,0.0,-0.93492,0.00015,0.86696]
[1586229057590,123.6,7295.35,0.0,-0.93485,0.00015,0.86773]
[1586229062621,123.63,7294.66,0.0,-0.93492,0.00015,0.86696]
[1586229063752,123.63,7294.2,0.0,-0.93498,0.00015,0.86628]
[1586229065417,123.64,7293.14,0.0,-0.93513,0.00015,0.86459]
[1586229070685,123.67,7291.59,0.0,-0.9353,0.00015,0.86261]
[1586229075713,123.7,7292.04,0.0,-0.93519,0.00015,0.86388]
[1586229080752,123.73,7294.12,0.0,-0.93483,0.00015,0.86777]
[1586229082223,123.73,7293.98,0.0,-0.93485,0.00015,0.86761]
[1586229087417,123.75,7294.18,0.0,-0.93479,0.00015,0.86828]
[1586229092833,123.77,7293.06,0.0,-0.93494,0.00015,0.8665]
[1586229097872,123.79,7292.58,0.0,-0.93497,0.00015,0.86606]
[1586229102904,123.82,7292.65,0.0,-0.93492,0.00015,0.86657]
[1586229107941,123.84,7291.63,0.0,-0.93504,0.00015,0.86526]
[1586229113984,123.87,7292.09,0.0,-0.93492,0.00015,0.86651]
[1586229119016,123.89,7291.63,0.0,-0.93496,0.00015,0.86612]
[1586229124038,123.91,7291.51,0.0,-0.93494,0.00015,0.86627]
[1586229129087,123.93,7290.04,0.0,-0.93512,0.00015,0.86422]
[1586229134125,123.96,7289.9,0.0,-0.9351,0.00015,0.86443]
[1586229139158,123.98,7289.22,0.0,-0.93516,0.00015,0.86374]
[1586229143192,124.01,7292.27,0.0,-0.93466,0.00015,0.86922]
[1586229148222,124.02,7291.1,0.0,-0.93481,0.00015,0.86753]
[1586229153258,124.04,7290.19,0.0,-0.93494,0.00015,0.86599]
[1586229158291,124.06,7290.5,0.0,-0.93486,0.00015,0.86685]
[1586229163328,124.08,7290.23,0.0,-0.93488,0.00015,0.8667]
[1586229164729,124.08,7289.49,0.0,-0.93498,0.00015,0.86553]
[1586229165007,124.08,7289.49,0.0,-0.93498,0.00015,0.86553]
[1586229173400,124.12,7288.97,0.0,-0.93499,0.00015,0.86534]
[1586229178431,124.14,7289.86,0.0,-0.93483,0.00015,0.86715]
[1586229183462,124.16,7289.15,0.0,-0.9349,0.00015,0.86627]
[1586229188504,124.18,7288.74,0.0,-0.93494,0.00015,0.8659]
[1586229190937,124.18,7288.27,0.0,-0.93499,0.00015,0.86525]
[1586229196561,124.21,7286.53,0.0,-0.93521,0.00015,0.86281]
[1586229201593,124.23,7286.83,0.0,-0.93513,0.00015,0.86371]
[1586229206631,124.26,7286.65,0.0,-0.93512,0.00015,0.86379]
[1586229211664,124.28,7287.16,0.0,-0.93503,0.00015,0.86467]
[1586229216702,124.3,7287.09,0.0,-0.935,0.00015,0.8649]
[1586229221737,124.32,7287.01,0.0,-0.93498,0.00015,0.8651]
[1586229226774,124.33,7289.24,0.0,-0.93462,0.00015,0.8691]
[1586229231384,124.34,7288.6,0.0,-0.93471,0.00015,0.86817]
[1586229236840,124.35,7288.29,0.0,-0.93473,0.00015,0.86786]
[1586229241623,124.36,7287.47,0.0,-0.93484,0.00015,0.86666]
[1586229242207,124.37,7286.75,0.0,-0.93494,0.00015,0.86552]
[1586229247919,124.39,7285.74,0.0,-0.93505,0.00015,0.86424]
[1586229248615,124.39,7285.74,0.0,-0.93505,0.00015,0.86424]
[1586229253963,124.41,7287.77,0.0,-0.93472,0.00015,0.86791]
[1586229258997,124.41,7288.25,0.0,-0.93463,0.00015,0.86886]
[1586229264033,124.42,7288.34,0.0,-0.93461,0.00015,0.86915]
[1586229270073,124.43,7288.47,0.0,-0.93457,0.00015,0.86952]
[1586229272294,124.43,7288.4,0.0,-0.9346,0.00015,0.86913]
[1586229278129,124.45,7286.49,0.0,-0.93486,0.00015,0.86617]
[1586229281575,124.46,7286.7,0.0,-0.93482,0.00015,0.86666]
[1586229287193,124.47,7287.71,0.0,-0.93465,0.00015,0.86855]
[1586229293234,124.48,7288.03,0.0,-0.93459,0.00015,0.86924]
[1586229298271,124.48,7288.11,0.0,-0.93456,0.00015,0.86949]
[1586229303301,124.49,7288.07,0.0,-0.93456,0.00015,0.86953]
[1586229308341,124.5,7288.01,0.0,-0.93456,0.00015,0.86955]
[1586229309818,124.5,7287.74,0.0,-0.93459,0.00015,0.86915]
[1586229315462,124.51,7287.42,0.0,-0.93462,0.00015,0.86877]
[1586229321430,124.52,7285.02,0.0,-0.93496,0.00015,0.86501]
[1586229326465,124.54,7283.91,0.0,-0.93509,0.00015,0.86349]
[1586229329562,124.55,7283.75,0.0,-0.9351,0.00015,0.86342]
[1586229335527,124.58,7283.1,0.0,-0.93518,0.00015,0.86244]
[1586229340564,124.6,7282.64,0.0,-0.93521,0.00015,0.86203]
[1586229345603,124.62,7281.42,0.0,-0.93536,0.00015,0.86036]
[1586229350635,124.64,7280.16,0.0,-0.93551,0.00015,0.85872]
[1586229354577,124.67,7279.69,0.0,-0.93554,0.00015,0.85832]
[1586229359695,124.7,7278.72,0.0,-0.93563,0.00015,0.85721]
[1586229364729,124.73,7277.9,0.0,-0.9357,0.00015,0.85643]
[1586229369766,124.76,7278.44,0.0,-0.93557,0.00015,0.85781]
[1586229374802,124.78,7278.17,0.0,-0.93557,0.00015,0.85783]
[1586229379838,124.81,7277.33,0.0,-0.93564,0.00015,0.85694]
[1586229384871,124.84,7277.89,0.0,-0.93552,0.00015,0.85831]
[1586229389908,124.87,7277.28,0.0,-0.93556,0.00015,0.85776]
[1586229394939,124.89,7277.68,0.0,-0.93549,0.00015,0.85854]
[1586229399975,124.92,7278.89,0.0,-0.93527,0.00015,0.86094]
[1586229405011,124.93,7280.04,0.0,-0.93507,0.00015,0.86314]
[1586229410050,124.95,7279.98,0.0,-0.93505,0.00015,0.86327]
[1586229415082,124.96,7280.24,0.0,-0.93499,0.00015,0.86392]
[1586229425155,124.98,7279.79,0.0,-0.93502,0.00015,0.86357]
[1586229430187,125.0,7278.7,0.0,-0.93516,0.00015,0.86203]
[1586229435220,125.01,7278.67,0.0,-0.93514,0.00015,0.86223]
[1586229440256,125.03,7277.24,0.0,-0.93532,0.00015,0.86018]
[1586229446303,125.05,7277.98,0.0,-0.93517,0.00015,0.86178]
[1586229451336,125.07,7279.59,0.0,-0.93494,0.00015,0.86432]
[1586229456370,125.08,7279.46,0.0,-0.93494,0.00015,0.86429]
[1586229460297,125.08,7278.19,0.0,-0.93512,0.00015,0.86229]
[1586229466441,125.1,7277.71,0.0,-0.93516,0.00015,0.86183]
[1586229471460,125.12,7277.98,0.0,-0.93509,0.00015,0.86253]
[1586229476510,125.13,7277.79,0.0,-0.9351,0.00015,0.86245]
[1586229481547,125.14,7278.27,0.0,-0.93501,0.00015,0.86345]
[1586229486581,125.15,7278.67,0.0,-0.93493,0.00015,0.86428]
[1586229491616,125.16,7278.72,0.0,-0.93491,0.00015,0.86452]
[1586229496655,125.17,7278.55,0.0,-0.93492,0.00015,0.86438]
[1586229501688,125.18,7278.96,0.0,-0.93484,0.00015,0.86521]
[1586229506723,125.18,7278.71,0.0,-0.93487,0.00015,0.86489]
[1586229511756,125.19,7279.11,0.0,-0.93482,0.00015,0.86535]
[1586229516792,125.2,7279.1,0.0,-0.93481,0.00015,0.86544]
[1586229521829,125.2,7279.27,0.0,-0.93478,0.00015,0.86582]
[1586229526861,125.21,7278.66,0.0,-0.93486,0.00015,0.86491]
[1586229531899,125.22,7279.05,0.0,-0.93479,0.00015,0.86565]
[1586229536930,125.22,7279.14,0.0,-0.93477,0.00015,0.86589]
[1586229541970,125.22,7279.03,0.0,-0.93478,0.00015,0.86578]
[1586229547005,125.23,7279.45,0.0,-0.93471,0.00015,0.86654]
[1586229552038,125.23,7279.72,0.0,-0.93467,0.00015,0.86705]
[1586229552914,125.23,7279.72,0.0,-0.93467,0.00015,0.86705]
[1586229558077,125.23,7280.69,0.0,-0.93452,0.00015,0.86864]
[1586229563116,125.23,7281.24,0.0,-0.93444,0.00015,0.86952]
[1586229568151,125.23,7281.17,0.0,-0.93446,0.00015,0.86937]
[1586229573184,125.22,7281.17,0.0,-0.93448,0.00015,0.86898]
[1586229578223,125.22,7281.36,0.0,-0.93446,0.00015,0.86927]
[1586229578386,125.22,7281.36,0.0,-0.93446,0.00015,0.86927]
[1586229584261,125.21,7286.15,0.0,-0.93376,0.00015,0.87701]
[1586229585071,125.21,7286.15,0.0,-0.93376,0.00015,0.87701]
[1586229590306,125.19,7287.42,0.0,-0.93361,0.00015,0.87873]
[1586229595339,125.16,7287.93,0.0,-0.93357,0.00015,0.87919]
[1586229600370,125.14,7287.58,0.0,-0.93366,0.00015,0.87824]
[1586229605410,125.12,7288.16,0.0,-0.93361,0.00015,0.87885]
[1586229608032,125.11,7288.63,0.0,-0.93355,0.00015,0.87948]
[1586229613461,125.08,7291.72,0.0,-0.93314,0.00015,0.88407]
[1586229618462,125.04,7293.26,0.0,-0.93296,0.00015,0.88605]
[1586229621786,125.02,7294.06,0.0,-0.93288,0.00015,0.88701]
[1586229628574,124.97,7292.5,0.0,-0.9332,0.00015,0.8835]
[1586229629692,124.96,7291.38,0.0,-0.93338,0.00015,0.88153]
[1586229635616,124.94,7290.03,0.0,-0.93365,0.00015,0.8785]
[1586229640653,124.92,7291.24,0.0,-0.9335,0.00015,0.88019]
[1586229645688,124.9,7291.17,0.0,-0.93355,0.00015,0.87971]
[1586229651460,124.87,7291.28,0.0,-0.93357,0.00015,0.87947]
[1586229653299,124.87,7291.28,0.0,-0.93357,0.00015,0.87947]
[1586229658783,124.84,7290.6,0.0,-0.93372,0.00015,0.87786]
[1586229663817,124.83,7290.16,0.0,-0.93381,0.00015,0.87687]
[1586229668851,124.82,7290.2,0.0,-0.93383,0.00015,0.87672]
[1586229673885,124.8,7291.39,0.0,-0.93367,0.00015,0.87843]
[1586229678921,124.78,7291.03,0.0,-0.93376,0.00015,0.8775]
[1586229683954,124.77,7290.55,0.0,-0.93386,0.00015,0.87647]
[1586229690462,124.75,7291.06,0.0,-0.93381,0.00015,0.87704]
[1586229696042,124.74,7290.89,0.0,-0.93388,0.00015,0.87618]
[1586229701077,124.73,7290.78,0.0,-0.93391,0.00015,0.87581]
[1586229707118,124.71,7290.76,0.0,-0.93394,0.00015,0.87558]
[1586229712152,124.7,7290.1,0.0,-0.93405,0.00015,0.87431]
[1586229722220,124.69,7289.24,0.0,-0.9342,0.00015,0.87269]
[1586229727258,124.69,7289.2,0.0,-0.93421,0.00015,0.87257]
[1586229732462,124.69,7289.07,0.0,-0.93423,0.00015,0.87234]
[1586229738332,124.69,7289.09,0.0,-0.93423,0.00015,0.87232]
[1586229743368,124.68,7289.11,0.0,-0.93423,0.00015,0.87232]
[1586229748403,124.68,7290.99,0.0,-0.93396,0.00015,0.87536]
[1586229753436,124.67,7291.81,0.0,-0.93388,0.00015,0.87623]
[1586229758472,124.66,7292.72,0.0,-0.93376,0.00015,0.87756]
[1586229764516,124.64,7293.08,0.0,-0.93373,0.00015,0.87786]
[1586229769549,124.63,7292.94,0.0,-0.93377,0.00015,0.87741]
[1586229774585,124.62,7292.54,0.0,-0.93385,0.00015,0.87654]
[1586229779619,124.61,7292.21,0.0,-0.93392,0.00015,0.87581]
[1586229785660,124.6,7292.12,0.0,-0.93395,0.00015,0.8755]
[1586229790693,124.59,7292.22,0.0,-0.93395,0.00015,0.87553]
[1586229796739,124.58,7292.12,0.0,-0.93398,0.00015,0.87521]
[1586229801777,124.57,7291.84,0.0,-0.93403,0.00015,0.87463]
[1586229806811,124.57,7291.17,0.0,-0.93414,0.00015,0.8734]
[1586229811846,124.57,7289.41,0.0,-0.93443,0.00015,0.87014]
[1586229813578,124.57,7288.22,0.0,-0.93461,0.00015,0.8682]
[1586229814026,124.57,7288.22,0.0,-0.93461,0.00015,0.8682]
[1586229819906,124.58,7285.8,0.0,-0.93494,0.00015,0.86443]
[1586229824939,124.6,7285.8,0.0,-0.93492,0.00015,0.8647]
[1586229829969,124.61,7285.77,0.0,-0.9349,0.00015,0.8649]
[1586229835009,124.63,7285.84,0.0,-0.93486,0.00015,0.86526]
[1586229840040,124.64,7288.41,0.0,-0.93446,0.00015,0.86972]
[1586229845079,124.64,7288.97,0.0,-0.93437,0.00015,0.87071]
[1586229850112,124.64,7289.21,0.0,-0.93433,0.00015,0.87113]
[1586229855150,124.64,7289.43,0.0,-0.9343,0.00015,0.87149]
[1586229855795,124.64,7289.43,0.0,-0.9343,0.00015,0.87149]
[1586229861199,124.64,7289.93,0.0,-0.93423,0.00015,0.87231]
[1586229866233,124.64,7289.28,0.0,-0.93433,0.00015,0.8712]
[1586229871266,124.64,7288.02,0.0,-0.93454,0.00015,0.8688]
[1586229876304,124.65,7288.77,0.0,-0.93442,0.00015,0.87013]
[1586229881342,124.65,7288.19,0.0,-0.9345,0.00015,0.86922]
[1586229886374,124.65,7287.72,0.0,-0.93456,0.00015,0.86852]
[1586229891407,124.66,7287.71,0.0,-0.93455,0.00015,0.86861]
[1586229896441,124.67,7287.6,0.0,-0.93456,0.00015,0.86853]
[1586229901481,124.67,7287.21,0.0,-0.9346,0.00015,0.868]
[1586229906512,124.68,7286.36,0.0,-0.93472,0.00015,0.86673]
[1586229911549,124.69,7286.48,0.0,-0.93468,0.00015,0.86709]
[1586229916585,124.7,7287.86,0.0,-0.93446,0.00015,0.86953]
[1586229921619,124.7,7289.56,0.0,-0.93421,0.00015,0.87239]
[1586229926651,124.7,7291.21,0.0,-0.93396,0.00015,0.87507]
[1586229931692,124.69,7291.32,0.0,-0.93398,0.00015,0.87478]
[1586229936726,124.68,7291.32,0.0,-0.934,0.00015,0.87465]
[1586229941757,124.68,7289.9,0.0,-0.93422,0.00015,0.87219]
[1586229946799,124.67,7289.99,0.0,-0.93421,0.00015,0.8723]
[1586229951827,124.67,7290.15,0.0,-0.93419,0.00015,0.87253]
[1586229956862,124.67,7291.0,0.0,-0.93407,0.00015,0.87389]
[1586229961900,124.66,7291.5,0.0,-0.934,0.00015,0.87461]
[1586229966933,124.66,7291.36,0.0,-0.93403,0.00015,0.87427]
[1586229972462,124.65,7291.4,0.0,-0.93404,0.00015,0.8742]
[1586229978462,124.64,7291.45,0.0,-0.93404,0.00015,0.87418]
[1586229984055,124.64,7290.86,0.0,-0.93414,0.00015,0.8731]
[1586229985859,124.64,7290.0,0.0,-0.93427,0.00015,0.87165]
[1586229991102,124.64,7289.26,0.0,-0.9344,0.00015,0.87013]
[1586229996135,124.64,7289.71,0.0,-0.93433,0.00015,0.8709]
[1586230001170,124.64,7290.51,0.0,-0.93421,0.00015,0.87223]
[1586230006208,124.64,7290.76,0.0,-0.93418,0.00015,0.87262]
[1586230011242,124.63,7290.8,0.0,-0.93418,0.00015,0.87265]
[1586230017281,124.63,7290.9,0.0,-0.93417,0.00015,0.87276]
[1586230021313,124.63,7294.38,0.0,-0.93365,0.00015,0.87851]
[1586230023035,124.62,7294.15,0.0,-0.93369,0.00015,0.87807]
[1586230026462,124.61,7298.83,0.0,-0.933,0.00015,0.88563]
[1586230032395,124.57,7298.54,0.0,-0.93311,0.00015,0.8845]
[1586230036201,124.55,7298.14,0.0,-0.9332,0.00015,0.88356]
[1586230041451,124.53,7296.2,0.0,-0.93353,0.00015,0.8799]
[1586230046488,124.52,7295.8,0.0,-0.93362,0.00015,0.87899]
[1586230051525,124.5,7297.24,0.0,-0.93345,0.00015,0.88077]
[1586230052628,124.5,7297.45,0.0,-0.93342,0.00015,0.88106]
[1586230058574,124.47,7298.25,0.0,-0.93334,0.00015,0.882]
[1586230063606,124.45,7298.86,0.0,-0.93328,0.00015,0.88267]
[1586230068644,124.43,7298.59,0.0,-0.93336,0.00015,0.88188]
[1586230073674,124.41,7298.54,0.0,-0.9334,0.00015,0.88149]
[1586230078713,124.4,7298.52,0.0,-0.93343,0.00015,0.88113]
[1586230083747,124.38,7298.42,0.0,-0.93347,0.00015,0.88066]
[1586230088785,124.36,7298.39,0.0,-0.93351,0.00015,0.88034]
[1586230093817,124.35,7297.5,0.0,-0.93366,0.00015,0.87861]
[1586230095802,124.34,7297.2,0.0,-0.93372,0.00015,0.87803]
[1586230100864,124.34,7295.83,0.0,-0.93394,0.00015,0.87561]
[1586230105904,124.33,7296.0,0.0,-0.93392,0.00015,0.87581]
[1586230107971,124.33,7296.13,0.0,-0.9339,0.00015,0.876]
[1586230113963,124.32,7298.63,0.0,-0.93357,0.00015,0.87964]
[1586230115064,124.31,7298.58,0.0,-0.93358,0.00015,0.87951]
[1586230118989,124.31,7295.12,0.0,-0.93411,0.00015,0.87363]
[1586230120198,124.31,7294.26,0.0,-0.93424,0.00015,0.8722]
[1586230126045,124.32,7292.34,0.0,-0.93452,0.00015,0.86913]
[1586230131079,124.33,7292.36,0.0,-0.9345,0.00015,0.86931]
[1586230136109,124.34,7292.22,0.0,-0.93451,0.00015,0.86922]
[1586230141144,124.35,7290.78,0.0,-0.93471,0.00015,0.86701]
[1586230146183,124.36,7289.34,0.0,-0.9349,0.00015,0.86486]
[1586230151217,124.38,7289.36,0.0,-0.93487,0.00015,0.86519]
[1586230156253,124.39,7290.8,0.0,-0.93463,0.00015,0.86783]
[1586230161291,124.4,7291.21,0.0,-0.93455,0.00015,0.86869]
[1586230166352,124.41,7290.94,0.0,-0.93457,0.00015,0.8684]
[1586230171360,124.42,7290.84,0.0,-0.93459,0.00015,0.86807]
[1586230176395,124.43,7290.71,0.0,-0.9346,0.00015,0.86804]
[1586230181433,124.44,7290.36,0.0,-0.93463,0.00015,0.86763]
[1586230186462,124.45,7289.73,0.0,-0.93471,0.00015,0.86677]
[1586230191501,124.47,7289.55,0.0,-0.93471,0.00015,0.86669]
[1586230196536,124.48,7292.02,0.0,-0.93432,0.00015,0.87098]
[1586230201567,124.48,7292.74,0.0,-0.93421,0.00015,0.87223]
[1586230206609,124.48,7291.71,0.0,-0.93436,0.00015,0.87054]
[1586230212462,124.49,7290.19,0.0,-0.93458,0.00015,0.86811]
[1586230215939,124.49,7289.24,0.0,-0.93471,0.00015,0.86666]
[1586230226748,124.52,7290.02,0.0,-0.93454,0.00015,0.86848]
[1586230231783,124.53,7291.1,0.0,-0.9344,0.00015,0.87002]
[1586230236814,124.54,7289.47,0.0,-0.93463,0.00015,0.86744]
[1586230241847,124.55,7289.32,0.0,-0.93464,0.00015,0.86737]
[1586230246882,124.56,7289.06,0.0,-0.93466,0.00015,0.86711]
[1586230251920,124.57,7289.22,0.0,-0.93462,0.00015,0.86755]
[1586230256953,124.58,7288.86,0.0,-0.93465,0.00015,0.86711]
[1586230261994,124.59,7287.53,0.0,-0.93483,0.00015,0.86511]
[1586230267031,124.61,7286.76,0.0,-0.93492,0.00015,0.86411]
[1586230268506,124.61,7286.48,0.0,-0.93496,0.00015,0.8637]
[1586230274073,124.63,7286.68,0.0,-0.9349,0.00015,0.86436]
[1586230279108,124.64,7286.53,0.0,-0.93489,0.00015,0.86438]
[1586230284143,124.66,7286.25,0.0,-0.93491,0.00015,0.86416]
[1586230289177,124.67,7285.76,0.0,-0.93496,0.00015,0.86362]
[1586230294214,124.69,7285.66,0.0,-0.93497,0.00015,0.86339]
[1586230298197,124.7,7285.54,0.0,-0.93497,0.00015,0.86337]
[1586230303280,124.72,7282.5,0.0,-0.93538,0.00015,0.85876]
[1586230308312,124.75,7280.49,0.0,-0.93564,0.00015,0.85591]
[1586230313355,124.78,7281.71,0.0,-0.93541,0.00015,0.85842]
[1586230319391,124.81,7281.13,0.0,-0.93544,0.00015,0.85799]
[1586230324054,124.83,7281.01,0.0,-0.93542,0.00015,0.85815]
[1586230324514,124.84,7280.7,0.0,-0.93546,0.00015,0.85774]
[1586230330468,124.87,7280.8,0.0,-0.9354,0.00015,0.85843]
[1586230336513,124.9,7280.32,0.0,-0.93542,0.00015,0.85816]
[1586230341551,124.93,7280.55,0.0,-0.93534,0.00015,0.85896]
[1586230346583,124.95,7280.64,0.0,-0.93529,0.00015,0.85949]
[1586230351617,124.97,7280.59,0.0,-0.93529,0.00015,0.85943]
[1586230356650,124.99,7280.44,0.0,-0.93527,0.00015,0.85955]
[1586230361688,125.01,7279.75,0.0,-0.93534,0.00015,0.85879]
[1586230366725,125.04,7279.4,0.0,-0.93535,0.00015,0.85866]
[1586230371757,125.06,7279.2,0.0,-0.93534,0.00015,0.8587]
[1586230376798,125.08,7279.13,0.0,-0.93532,0.00015,0.85896]
[1586230381835,125.1,7279.02,0.0,-0.9353,0.00015,0.85915]
[1586230386868,125.12,7279.22,0.0,-0.93524,0.00015,0.8598]
[1586230391899,125.14,7279.4,0.0,-0.93518,0.00015,0.8604]
[1586230396937,125.16,7279.07,0.0,-0.9352,0.00015,0.86017]
[1586230400983,125.17,7279.6,0.0,-0.9351,0.00015,0.86126]
[1586230402979,125.18,7282.86,0.0,-0.9346,0.00015,0.86675]
[1586230408010,125.18,7284.45,0.0,-0.93436,0.00015,0.86939]
[1586230413048,125.18,7285.17,0.0,-0.93428,0.00015,0.87022]
[1586230418080,125.17,7285.11,0.0,-0.9343,0.00015,0.87004]
[1586230423121,125.16,7285.81,0.0,-0.9342,0.00015,0.87111]
[1586230428153,125.16,7284.83,0.0,-0.93436,0.00015,0.86937]
[1586230433191,125.16,7285.55,0.0,-0.93426,0.00015,0.8705]
[1586230436927,125.15,7286.82,0.0,-0.93407,0.00015,0.87255]
[1586230442266,125.14,7288.76,0.0,-0.93381,0.00015,0.87552]
[1586230447294,125.12,7287.09,0.0,-0.93408,0.00015,0.87252]
[1586230452334,125.11,7287.65,0.0,-0.93401,0.00015,0.8733]
[1586230458370,125.1,7287.39,0.0,-0.93407,0.00015,0.87266]
[1586230464418,125.09,7287.6,0.0,-0.93406,0.00015,0.87283]
[1586230469452,125.08,7288.16,0.0,-0.93399,0.00015,0.87359]
[1586230474483,125.07,7288.17,0.0,-0.93403,0.00015,0.87311]
[1586230482462,125.06,7287.63,0.0,-0.93413,0.00015,0.87199]
[1586230487581,125.05,7287.81,0.0,-0.93411,0.00015,0.87218]
[1586230492609,125.04,7287.86,0.0,-0.93412,0.00015,0.87214]
[1586230500460,125.03,7287.87,0.0,-0.93413,0.00015,0.87198]
[1586230505707,125.03,7287.86,0.0,-0.93415,0.00015,0.87184]
[1586230511748,125.02,7286.97,0.0,-0.93429,0.00015,0.87028]
[1586230516783,125.02,7287.18,0.0,-0.93426,0.00015,0.87059]
[1586230521818,125.02,7287.51,0.0,-0.93422,0.00015,0.87107]
[1586230526851,125.01,7287.69,0.0,-0.9342,0.00015,0.8713]
[1586230533462,125.01,7287.65,0.0,-0.93424,0.00015,0.8708]
[1586230538939,125.0,7287.22,0.0,-0.93431,0.00015,0.87002]
[1586230543968,125.0,7289.0,0.0,-0.93404,0.00015,0.87293]
[1586230549007,124.99,7289.67,0.0,-0.93396,0.00015,0.87388]
[1586230554462,124.98,7289.54,0.0,-0.93399,0.00015,0.87351]
[1586230554963,124.98,7289.54,0.0,-0.93399,0.00015,0.87351]
[1586230561090,124.97,7289.55,0.0,-0.93401,0.00015,0.87332]
[1586230566462,124.96,7289.64,0.0,-0.93401,0.00015,0.87333]
[1586230572167,124.95,7289.99,0.0,-0.93398,0.00015,0.87372]
[1586230577206,124.94,7289.88,0.0,-0.93401,0.00015,0.8734]
[1586230587276,124.92,7291.22,0.0,-0.93384,0.00015,0.87531]
[1586230588243,124.92,7291.22,0.0,-0.93384,0.00015,0.87531]
[1586230593315,124.91,7292.18,0.0,-0.93374,0.00015,0.87634]
[1586230598347,124.89,7292.06,0.0,-0.93378,0.00015,0.8759]
[1586230603383,124.88,7292.05,0.0,-0.9338,0.00015,0.87566]
[1586230608419,124.87,7292.15,0.0,-0.93381,0.00015,0.87561]
[1586230613452,124.86,7292.14,0.0,-0.93383,0.00015,0.8754]
[1586230618491,124.84,7292.42,0.0,-0.93381,0.00015,0.87567]
[1586230623521,124.83,7292.71,0.0,-0.93378,0.00015,0.87595]
[1586230628561,124.82,7293.36,0.0,-0.93371,0.00015,0.87682]
[1586230633597,124.81,7293.5,0.0,-0.93371,0.00015,0.87681]
[1586230635986,124.8,7293.5,0.0,-0.93372,0.00015,0.87672]
[1586230636790,124.8,7293.27,0.0,-0.93376,0.00015,0.87628]
[1586230642656,124.79,7291.25,0.0,-0.93408,0.00015,0.87272]
[1586230647698,124.78,7291.67,0.0,-0.93403,0.00015,0.87332]
[1586230652730,124.77,7292.72,0.0,-0.9339,0.00015,0.87464]
[1586230657765,124.76,7294.34,0.0,-0.93368,0.00015,0.87713]
[1586230660082,124.76,7294.7,0.0,-0.93363,0.00015,0.87764]
[1586230665818,124.74,7294.8,0.0,-0.93365,0.00015,0.8775]
[1586230670855,124.73,7293.62,0.0,-0.93385,0.00015,0.87532]
[1586230675893,124.72,7293.79,0.0,-0.93384,0.00015,0.87543]
[1586230680929,124.71,7294.35,0.0,-0.93377,0.00015,0.87621]
[1586230685961,124.7,7293.48,0.0,-0.93392,0.00015,0.87459]
[1586230690998,124.69,7294.27,0.0,-0.93381,0.00015,0.87577]
[1586230696029,124.68,7295.02,0.0,-0.93371,0.00015,0.87684]
[1586230701064,124.67,7295.29,0.0,-0.93369,0.00015,0.87708]
[1586230706098,124.65,7296.44,0.0,-0.93355,0.00015,0.87872]
[1586230711132,124.63,7297.24,0.0,-0.93348,0.00015,0.87943]
[1586230716170,124.62,7297.13,0.0,-0.93352,0.00015,0.87897]
[1586230721208,124.6,7297.19,0.0,-0.93354,0.00015,0.87879]
[1586230726241,124.59,7297.08,0.0,-0.93358,0.00015,0.87835]
[1586230731271,124.57,7297.23,0.0,-0.93358,0.00015,0.87836]
[1586230736313,124.56,7297.4,0.0,-0.93358,0.00015,0.87841]
[1586230741347,124.54,7297.63,0.0,-0.93357,0.00015,0.87856]
[1586230742335,124.54,7297.63,0.0,-0.93357,0.00015,0.87856]
[1586230746385,124.53,7300.98,0.0,-0.93309,0.00015,0.88387]
[1586230751418,124.5,7301.85,0.0,-0.933,0.00015,0.8849]
[1586230753910,124.49,7301.87,0.0,-0.93301,0.00015,0.88473]
[1586230759472,124.46,7301.62,0.0,-0.9331,0.00015,0.88384]
[1586230764513,124.44,7301.77,0.0,-0.93311,0.00015,0.88369]
[1586230769541,124.41,7301.88,0.0,-0.93314,0.00015,0.88348]
[1586230774578,124.39,7302.51,0.0,-0.9331,0.00015,0.88381]
[1586230779617,124.37,7302.64,0.0,-0.93312,0.00015,0.88363]
[1586230784647,124.35,7302.62,0.0,-0.93316,0.00015,0.88322]
[1586230789686,124.32,7302.05,0.0,-0.93328,0.00015,0.8819]
[1586230794722,124.31,7301.83,0.0,-0.93335,0.00015,0.8812]
[1586230799757,124.29,7300.16,0.0,-0.93363,0.00015,0.87816]
[1586230802634,124.29,7300.13,0.0,-0.93364,0.00015,0.87805]
[1586230807812,124.28,7297.79,0.0,-0.934,0.00015,0.87404]
[1586230812848,124.28,7297.63,0.0,-0.93403,0.00015,0.87375]
[1586230816875,124.28,7300.99,0.0,-0.93352,0.00015,0.87938]
[1586230822915,124.27,7301.32,0.0,-0.93349,0.00015,0.87967]
[1586230827951,124.25,7301.75,0.0,-0.93345,0.00015,0.88015]
[1586230832988,124.24,7302.42,0.0,-0.9334,0.00015,0.8807]
[1586230838024,124.22,7303.07,0.0,-0.93332,0.00015,0.88151]
[1586230839644,124.22,7303.49,0.0,-0.93327,0.00015,0.88212]
[1586230845068,124.2,7305.89,0.0,-0.93294,0.00015,0.8858]
[1586230849934,124.18,7306.06,0.0,-0.93295,0.00015,0.88575]
[1586230855142,124.15,7306.66,0.0,-0.9329,0.00015,0.88624]
[1586230860171,124.12,7306.32,0.0,-0.933,0.00015,0.88524]
[1586230865209,124.1,7305.69,0.0,-0.93313,0.00015,0.88382]
[1586230870247,124.08,7305.54,0.0,-0.93318,0.00015,0.88326]
[1586230875278,124.06,7306.05,0.0,-0.93314,0.00015,0.88375]
[1586230880317,124.04,7307.51,0.0,-0.93295,0.00015,0.88586]
[1586230885352,124.02,7306.89,0.0,-0.93309,0.00015,0.88441]
[1586230890384,124.0,7307.31,0.0,-0.93306,0.00015,0.88477]
[1586230895421,123.98,7307.13,0.0,-0.93314,0.00015,0.88382]
[1586230900458,123.96,7307.24,0.0,-0.93315,0.00015,0.88369]
[1586230905462,123.94,7307.22,0.0,-0.93318,0.00015,0.88337]
[1586230908429,123.94,7307.15,0.0,-0.9332,0.00015,0.88314]
[1586230913549,123.92,7305.4,0.0,-0.93349,0.00015,0.87997]
[1586230918580,123.92,7305.54,0.0,-0.93349,0.00015,0.88006]
[1586230923623,123.91,7304.95,0.0,-0.93359,0.00015,0.87893]
[1586230928656,123.9,7305.16,0.0,-0.93357,0.00015,0.87916]
[1586230933689,123.89,7304.56,0.0,-0.93367,0.00015,0.87805]
[1586230938727,123.89,7304.33,0.0,-0.93371,0.00015,0.87758]
[1586230943762,123.89,7304.37,0.0,-0.93371,0.00015,0.87758]
[1586230948799,123.88,7304.16,0.0,-0.93375,0.00015,0.87719]
[1586230953833,123.88,7304.01,0.0,-0.9338,0.00015,0.87656]
[1586230958866,123.88,7304.27,0.0,-0.93376,0.00015,0.87696]
[1586230963903,123.88,7305.29,0.0,-0.93361,0.00015,0.87866]
[1586230968935,123.87,7305.23,0.0,-0.93363,0.00015,0.87845]
[1586230973972,123.87,7305.56,0.0,-0.93359,0.00015,0.87889]
[1586230979005,123.86,7305.69,0.0,-0.93358,0.00015,0.87901]
[1586230984042,123.85,7304.53,0.0,-0.93377,0.00015,0.87697]
[1586230989077,123.85,7304.35,0.0,-0.9338,0.00015,0.87664]
[1586230994115,123.85,7304.3,0.0,-0.93381,0.00015,0.87652]
[1586230999148,123.85,7304.23,0.0,-0.93382,0.00015,0.87641]
[1586231004183,123.85,7304.26,0.0,-0.93381,0.00015,0.87645]
[1586231009215,123.85,7304.25,0.0,-0.93382,0.00015,0.87642]
[1586231014250,123.85,7302.47,0.0,-0.93411,0.00015,0.87313]
[1586231019462,123.86,7301.97,0.0,-0.93417,0.00015,0.87243]
[1586231025328,123.86,7304.24,0.0,-0.93382,0.00015,0.8763]
[1586231030363,123.86,7304.98,0.0,-0.93371,0.00015,0.87753]
[1586231035399,123.86,7305.36,0.0,-0.93366,0.00015,0.87811]
[1586231040462,123.85,7305.51,0.0,-0.93364,0.00015,0.87827]
[1586231045469,123.85,7304.72,0.0,-0.93377,0.00015,0.87687]
[1586231050504,123.85,7304.51,0.0,-0.9338,0.00015,0.87649]
[1586231055542,123.85,7303.44,0.0,-0.93397,0.00015,0.87471]
[1586231060573,123.85,7303.28,0.0,-0.93398,0.00015,0.87449]
[1586231070648,123.86,7303.14,0.0,-0.93399,0.00015,0.87436]
[1586231075093,123.86,7303.33,0.0,-0.93398,0.00015,0.8744]
[1586231080715,123.87,7302.87,0.0,-0.93404,0.00015,0.87373]
[1586231085751,123.87,7302.89,0.0,-0.93403,0.00015,0.87383]
[1586231091462,123.88,7302.85,0.0,-0.93403,0.00015,0.87384]
[1586231096828,123.88,7301.88,0.0,-0.93417,0.00015,0.87231]
[1586231100155,123.89,7300.06,0.0,-0.93444,0.00015,0.86937]
[1586231105894,123.91,7299.73,0.0,-0.93446,0.00015,0.86913]
[1586231110927,123.92,7300.74,0.0,-0.93428,0.00015,0.87106]
[1586231115961,123.93,7301.33,0.0,-0.93418,0.00015,0.87219]
[1586231120810,123.93,7301.35,0.0,-0.93416,0.00015,0.87231]
[1586231126030,123.93,7303.87,0.0,-0.93378,0.00015,0.87659]
[1586231131065,123.93,7304.53,0.0,-0.93371,0.00015,0.87731]
[1586231136106,123.93,7304.05,0.0,-0.93378,0.00015,0.87644]
[1586231141138,123.93,7303.39,0.0,-0.93389,0.00015,0.87531]
[1586231148462,123.93,7303.47,0.0,-0.93387,0.00015,0.87546]
[1586231154229,123.93,7303.44,0.0,-0.93388,0.00015,0.87543]
[1586231155288,123.93,7302.8,0.0,-0.93397,0.00015,0.87436]
[1586231161276,123.93,7301.48,0.0,-0.93416,0.00015,0.87224]
[1586231166462,123.94,7302.38,0.0,-0.93402,0.00015,0.87383]
[1586231172353,123.94,7302.5,0.0,-0.93399,0.00015,0.87411]
[1586231177389,123.95,7302.08,0.0,-0.93405,0.00015,0.87345]
[1586231184460,123.95,7301.99,0.0,-0.93406,0.00015,0.8734]
[1586231186621,123.95,7302.02,0.0,-0.93405,0.00015,0.87348]
[1586231192496,123.96,7300.54,0.0,-0.93428,0.00015,0.87083]
[1586231198536,123.97,7300.91,0.0,-0.93421,0.00015,0.87164]
[1586231205823,123.98,7303.44,0.0,-0.93381,0.00015,0.87598]
[1586231211630,123.97,7305.86,0.0,-0.93346,0.00015,0.87987]
[1586231216663,123.96,7304.97,0.0,-0.93361,0.00015,0.87821]
[1586231221701,123.95,7304.51,0.0,-0.93369,0.00015,0.87733]
[1586231226733,123.95,7304.98,0.0,-0.93363,0.00015,0.87805]
[1586231231768,123.94,7305.81,0.0,-0.93351,0.00015,0.87935]
[1586231236804,123.94,7306.6,0.0,-0.9334,0.00015,0.88054]
[1586231241839,123.92,7306.77,0.0,-0.9334,0.00015,0.88063]
[1586231246875,123.91,7307.14,0.0,-0.93336,0.00015,0.88107]
[1586231251910,123.9,7306.92,0.0,-0.93343,0.00015,0.8802]
[1586231256942,123.89,7307.07,0.0,-0.93343,0.00015,0.88029]
[1586231261974,123.88,7307.44,0.0,-0.93339,0.00015,0.88074]
[1586231264430,123.88,7307.35,0.0,-0.93341,0.00015,0.88051]
[1586231271043,123.87,7307.22,0.0,-0.93345,0.00015,0.88008]
[1586231276078,123.86,7307.28,0.0,-0.93345,0.00015,0.88003]
[1586231281111,123.85,7308.05,0.0,-0.93335,0.00015,0.88118]
[1586231286148,123.84,7307.68,0.0,-0.93342,0.00015,0.88038]
[1586231291183,123.83,7306.74,0.0,-0.93358,0.00015,0.87869]
[1586231296219,123.83,7306.59,0.0,-0.93361,0.00015,0.87836]
[1586231301251,123.82,7306.85,0.0,-0.93358,0.00015,0.87871]
[1586231306288,123.82,7307.65,0.0,-0.93347,0.00015,0.87993]
[1586231311324,123.81,7307.6,0.0,-0.93351,0.00015,0.87938]
[1586231316356,123.8,7307.67,0.0,-0.93351,0.00015,0.87938]
[1586231321393,123.8,7307.57,0.0,-0.93354,0.00015,0.87911]
[1586231326434,123.79,7307.61,0.0,-0.93354,0.00015,0.87908]
[1586231331464,123.79,7307.45,0.0,-0.93357,0.00015,0.87871]
[1586231336499,123.78,7307.61,0.0,-0.93356,0.00015,0.87891]
[1586231342542,123.77,7307.68,0.0,-0.93356,0.00015,0.87892]
[1586231347578,123.77,7308.49,0.0,-0.93344,0.00015,0.88021]
[1586231352611,123.76,7308.4,0.0,-0.93347,0.00015,0.87993]
[1586231357645,123.76,7308.09,0.0,-0.93353,0.00015,0.87929]
[1586231362678,123.75,7308.44,0.0,-0.93348,0.00015,0.87978]
[1586231367716,123.74,7308.51,0.0,-0.93348,0.00015,0.8798]
[1586231372749,123.74,7308.48,0.0,-0.93352,0.00015,0.8793]
[1586231377784,123.73,7308.46,0.0,-0.93353,0.00015,0.87918]
[1586231382821,123.73,7308.51,0.0,-0.93353,0.00015,0.87918]
[1586231387855,123.72,7309.91,0.0,-0.93333,0.00015,0.88139]
[1586231392891,123.71,7309.99,0.0,-0.93334,0.00015,0.88132]
[1586231397929,123.7,7309.95,0.0,-0.93336,0.00015,0.8811]
[1586231402960,123.69,7308.25,0.0,-0.93363,0.00015,0.87811]
[1586231407994,123.69,7308.18,0.0,-0.93365,0.00015,0.87796]
[1586231413031,123.69,7308.11,0.0,-0.93366,0.00015,0.87782]
[1586231418460,123.69,7308.28,0.0,-0.93364,0.00015,0.87807]
[1586231424462,123.68,7308.32,0.0,-0.93364,0.00015,0.87808]
[1586231430462,123.68,7308.47,0.0,-0.93362,0.00015,0.87829]
[1586231436462,123.68,7308.46,0.0,-0.93365,0.00015,0.8779]
[1586231440917,123.68,7308.34,0.0,-0.93367,0.00015,0.87767]
[1586231446263,123.68,7305.98,0.0,-0.93402,0.00015,0.87378]
[1586231451294,123.69,7305.96,0.0,-0.93401,0.00015,0.87387]
[1586231456333,123.69,7307.52,0.0,-0.93377,0.00015,0.87654]
[1586231457358,123.69,7307.53,0.0,-0.93377,0.00015,0.87657]
[1586231463381,123.69,7307.77,0.0,-0.93373,0.00015,0.87697]
[1586231468416,123.69,7307.85,0.0,-0.93372,0.00015,0.87711]
[1586231473451,123.69,7309.4,0.0,-0.93348,0.00015,0.87967]
[1586231478462,123.68,7309.88,0.0,-0.93342,0.00015,0.88038]
[1586231483517,123.68,7309.61,0.0,-0.93347,0.00015,0.8798]
[1586231488557,123.67,7309.52,0.0,-0.9335,0.00015,0.87955]
[1586231493589,123.66,7311.03,0.0,-0.9333,0.00015,0.88164]
[1586231498626,123.65,7311.46,0.0,-0.93325,0.00015,0.8822]
[1586231503658,123.64,7310.46,0.0,-0.93342,0.00015,0.88035]
[1586231508697,123.64,7310.78,0.0,-0.93338,0.00015,0.88078]
[1586231513287,123.63,7311.14,0.0,-0.93334,0.00015,0.88128]
[1586231518762,123.61,7314.35,0.0,-0.93288,0.00015,0.88639]
[1586231523815,123.59,7313.19,0.0,-0.93308,0.00015,0.88414]
[1586231528835,123.58,7311.78,0.0,-0.93332,0.00015,0.88151]
[1586231533872,123.57,7309.7,0.0,-0.93365,0.00015,0.87788]
[1586231538906,123.58,7309.53,0.0,-0.93368,0.00015,0.87762]
[1586231543943,123.57,7310.64,0.0,-0.93351,0.00015,0.87945]
[1586231548980,123.57,7311.41,0.0,-0.9334,0.00015,0.88066]
[1586231554012,123.56,7313.18,0.0,-0.93317,0.00015,0.88319]
[1586231559046,123.55,7313.74,0.0,-0.9331,0.00015,0.88393]
[1586231560003,123.55,7314.41,0.0,-0.933,0.00015,0.88502]
[1586231565090,123.53,7314.71,0.0,-0.93299,0.00015,0.88518]
[1586231570125,123.51,7314.57,0.0,-0.93304,0.00015,0.8847]
[1586231575160,123.5,7314.82,0.0,-0.93302,0.00015,0.8849]
[1586231580192,123.48,7316.79,0.0,-0.93274,0.00015,0.88794]
[1586231585231,123.46,7317.55,0.0,-0.93266,0.00015,0.88888]
[1586231590262,123.44,7317.82,0.0,-0.93266,0.00015,0.88894]
[1586231595300,123.42,7318.26,0.0,-0.93263,0.00015,0.88931]
[1586231600335,123.39,7319.28,0.0,-0.93251,0.00016,0.89063]
[1586231605365,123.37,7319.2,0.0,-0.93256,0.00015,0.89008]
[1586231610401,123.34,7321.35,0.0,-0.93227,0.00016,0.8933]
[1586231615437,123.31,7322.53,0.0,-0.93216,0.00016,0.89446]
[1586231620105,123.29,7323.31,0.0,-0.93209,0.00016,0.89534]
[1586231625508,123.25,7323.76,0.0,-0.93209,0.00016,0.89541]
[1586231630546,123.21,7324.21,0.0,-0.93207,0.00016,0.89562]
[1586231633803,123.19,7324.12,0.0,-0.93212,0.00016,0.89513]
[1586231639610,123.16,7323.16,0.0,-0.93232,0.00016,0.8929]
[1586231644640,123.13,7323.68,0.0,-0.93229,0.00016,0.89333]
[1586231649677,123.1,7325.94,0.0,-0.93199,0.00016,0.89665]
[1586231655460,123.06,7325.96,0.0,-0.93205,0.00016,0.89601]
[1586231660755,123.03,7326.08,0.0,-0.93209,0.00016,0.89567]
[1586231664137,123.02,7326.06,0.0,-0.93211,0.00016,0.89542]
[1586231669817,122.98,7326.97,0.0,-0.93204,0.00016,0.89624]
[1586231671358,122.97,7327.47,0.0,-0.93197,0.00016,0.89699]
[1586231672408,122.97,7327.35,0.0,-0.93203,0.00016,0.89634]
[1586231678881,122.93,7325.45,0.0,-0.93239,0.00016,0.89246]
[1586231688951,122.89,7324.64,0.0,-0.93259,0.00016,0.89031]
[1586231693983,122.87,7324.37,0.0,-0.93266,0.00016,0.88956]
[1586231704056,122.84,7324.72,0.0,-0.93266,0.00016,0.88962]
[1586231709462,122.82,7324.81,0.0,-0.93267,0.00016,0.88946]
[1586231715462,122.8,7324.95,0.0,-0.93268,0.00016,0.8894]
[1586231721171,122.79,7325.38,0.0,-0.93264,0.00016,0.88986]
[1586231726205,122.77,7325.39,0.0,-0.93267,0.00016,0.8896]
[1586231731246,122.75,7325.43,0.0,-0.93271,0.00016,0.88903]
[1586231736462,122.74,7325.47,0.0,-0.93273,0.00016,0.88887]
[1586231742462,122.73,7325.72,0.0,-0.93271,0.00016,0.88903]
[1586231748364,122.71,7325.14,0.0,-0.93283,0.00016,0.88779]
[1586231753399,122.7,7324.63,0.0,-0.93293,0.00016,0.88675]
[1586231758435,122.69,7324.74,0.0,-0.93292,0.00016,0.8868]
[1586231763462,122.69,7324.74,0.0,-0.93293,0.00016,0.88667]
[1586231768505,122.68,7324.24,0.0,-0.93302,0.00015,0.88572]
[1586231774545,122.67,7324.21,0.0,-0.93304,0.00015,0.88555]
[1586231779578,122.67,7324.08,0.0,-0.93307,0.00015,0.88525]
[1586231784615,122.67,7325.0,0.0,-0.93293,0.00016,0.88673]
[1586231789649,122.66,7325.44,0.0,-0.93287,0.00016,0.88737]
[1586231794686,122.65,7325.89,0.0,-0.93284,0.00016,0.88764]
[1586231799447,122.64,7326.01,0.0,-0.93283,0.00016,0.88777]
[1586231804755,122.63,7327.26,0.0,-0.93266,0.00016,0.88964]
[1586231809791,122.62,7327.58,0.0,-0.93264,0.00016,0.88994]
[1586231814827,122.6,7326.85,0.0,-0.93277,0.00016,0.8885]
[1586231819857,122.6,7326.0,0.0,-0.93291,0.00016,0.88694]
[1586231824892,122.59,7326.86,0.0,-0.93279,0.00016,0.88826]
[1586231829933,122.58,7327.09,0.0,-0.93277,0.00016,0.88849]
[1586231834965,122.57,7327.94,0.0,-0.93266,0.00016,0.88976]
[1586231839999,122.56,7327.9,0.0,-0.93269,0.00016,0.88948]
[1586231846043,122.55,7327.1,0.0,-0.93283,0.00016,0.8879]
[1586231851077,122.54,7326.81,0.0,-0.93291,0.00016,0.88695]
[1586231856114,122.53,7326.44,0.0,-0.93298,0.00016,0.88623]
[1586231856812,122.53,7325.93,0.0,-0.93306,0.00016,0.88534]
[1586231862155,122.54,7322.86,0.0,-0.93353,0.00015,0.88016]
[1586231867191,122.54,7322.35,0.0,-0.93359,0.00015,0.87944]
[1586231872227,122.55,7322.1,0.0,-0.93362,0.00015,0.87918]
[1586231877260,122.56,7322.21,0.0,-0.93358,0.00015,0.87955]
[1586231882297,122.57,7322.23,0.0,-0.93356,0.00015,0.87974]
[1586231887334,122.58,7323.78,0.0,-0.93331,0.00015,0.8825]
[1586231892365,122.58,7323.83,0.0,-0.9333,0.00015,0.88264]
[1586231897237,122.58,7324.17,0.0,-0.93324,0.00015,0.88324]
[1586231901647,122.58,7326.34,0.0,-0.93291,0.00016,0.88694]
[1586231907462,122.57,7328.1,0.0,-0.93266,0.00016,0.8897]
[1586231912503,122.55,7330.04,0.0,-0.9324,0.00016,0.89243]
[1586231917536,122.54,7330.58,0.0,-0.93235,0.00016,0.89302]
[1586231922574,122.52,7330.84,0.0,-0.93235,0.00016,0.89313]
[1586231927610,122.5,7331.19,0.0,-0.93232,0.00016,0.89341]
[1586231932644,122.47,7332.92,0.0,-0.93209,0.00016,0.89598]
[1586231937681,122.45,7332.96,0.0,-0.93213,0.00016,0.89564]
[1586231942714,122.43,7333.13,0.0,-0.93214,0.00016,0.89555]
[1586231947749,122.41,7333.24,0.0,-0.93216,0.00016,0.89533]
[1586231952787,122.38,7333.9,0.0,-0.93209,0.00016,0.89606]
[1586231957820,122.36,7334.52,0.0,-0.93204,0.00016,0.89672]
[1586231962857,122.33,7335.68,0.0,-0.9319,0.00016,0.89827]
[1586231967890,122.31,7335.75,0.0,-0.93193,0.00016,0.89792]
[1586231972925,122.28,7333.77,0.0,-0.93231,0.00016,0.89378]
[1586231977960,122.27,7333.89,0.0,-0.93232,0.00016,0.89369]
[1586231983000,122.25,7333.96,0.0,-0.93233,0.00016,0.89353]
[1586231988461,122.24,7334.55,0.0,-0.93227,0.00016,0.89425]
[1586231994073,122.22,7333.16,0.0,-0.93252,0.00016,0.89156]
[1586231999107,122.21,7333.86,0.0,-0.93243,0.00016,0.89255]
[1586232004141,122.19,7334.24,0.0,-0.93239,0.00016,0.89296]
[1586232009183,122.18,7334.3,0.0,-0.93241,0.00016,0.89283]
[1586232014218,122.17,7334.24,0.0,-0.93244,0.00016,0.89249]
[1586232019251,122.15,7334.57,0.0,-0.93241,0.00016,0.89284]
[1586232024287,122.14,7334.57,0.0,-0.93243,0.00016,0.89261]
[1586232027306,122.13,7330.88,0.0,-0.93302,0.00016,0.88618]
[1586232029321,122.14,7329.53,0.0,-0.93322,0.00016,0.88389]
[1586232034357,122.15,7327.07,0.0,-0.93361,0.00015,0.87952]
[1586232037379,122.16,7323.33,0.0,-0.93417,0.00015,0.87334]
[1586232040400,122.17,7318.82,0.0,-0.93483,0.00015,0.86599]
[1586232041405,122.18,7316.43,0.0,-0.93518,0.00015,0.8621]
[1586232046442,122.23,7315.47,0.0,-0.93525,0.00015,0.86133]
[1586232051462,122.28,7315.03,0.0,-0.93523,0.00015,0.86149]
[1586232056510,122.33,7314.6,0.0,-0.93521,0.00015,0.86164]
[1586232061542,122.38,7313.67,0.0,-0.93526,0.00015,0.86099]
[1586232066580,122.43,7313.89,0.0,-0.93514,0.00015,0.86222]
[1586232071615,122.49,7313.68,0.0,-0.93508,0.00015,0.86281]
[1586232076650,122.53,7312.83,0.0,-0.93514,0.00015,0.86216]
[1586232079671,122.56,7309.52,0.0,-0.93559,0.00015,0.85712]
[1586232084707,122.62,7307.92,0.0,-0.93573,0.00015,0.85546]
[1586232089739,122.68,7307.46,0.0,-0.9357,0.00015,0.8557]
[1586232094777,122.74,7307.44,0.0,-0.93563,0.00015,0.85634]
[1586232099812,122.79,7308.31,0.0,-0.9354,0.00015,0.85875]
[1586232104847,122.84,7309.38,0.0,-0.93516,0.00015,0.86137]
[1586232109882,122.88,7309.94,0.0,-0.935,0.00015,0.86307]
[1586232114917,122.92,7309.12,0.0,-0.93506,0.00015,0.86236]
[1586232120462,122.96,7308.25,0.0,-0.93513,0.00015,0.86161]
[1586232125994,123.02,7307.06,0.0,-0.93522,0.00015,0.86049]
[1586232131029,123.06,7307.26,0.0,-0.93512,0.00015,0.86156]
[1586232136064,123.1,7307.43,0.0,-0.93503,0.00015,0.86254]
[1586232141103,123.13,7307.44,0.0,-0.93496,0.00015,0.86319]
[1586232146135,123.17,7308.75,0.0,-0.93471,0.00015,0.86598]
[1586232151171,123.2,7309.78,0.0,-0.93453,0.00015,0.86786]
[1586232156207,123.22,7309.38,0.0,-0.93455,0.00015,0.86763]
[1586232161239,123.25,7308.55,0.0,-0.93463,0.00015,0.86671]
[1586232166275,123.28,7308.43,0.0,-0.9346,0.00015,0.86697]
[1586232171311,123.3,7308.46,0.0,-0.93455,0.00015,0.86747]
[1586232176347,123.33,7308.16,0.0,-0.93455,0.00015,0.8674]
[1586232181379,123.35,7307.05,0.0,-0.93468,0.00015,0.86601]
[1586232186417,123.38,7307.02,0.0,-0.93464,0.00015,0.86641]
[1586232192463,123.41,7306.93,0.0,-0.9346,0.00015,0.86679]
[1586232197491,123.44,7306.52,0.0,-0.93462,0.00015,0.86654]
[1586232202529,123.46,7305.94,0.0,-0.93466,0.00015,0.866]
[1586232207564,123.49,7305.59,0.0,-0.93467,0.00015,0.86588]
[1586232213462,123.52,7305.15,0.0,-0.93471,0.00015,0.86535]
[1586232218641,123.55,7305.02,0.0,-0.93469,0.00015,0.86559]
[1586232223677,123.57,7304.97,0.0,-0.93465,0.00015,0.86594]
[1586232228710,123.6,7304.57,0.0,-0.93467,0.00015,0.86571]
[1586232233745,123.62,7303.67,0.0,-0.93476,0.00015,0.86465]
[1586232238781,123.65,7303.16,0.0,-0.93479,0.00015,0.86427]
[1586232243849,123.68,7302.46,0.0,-0.93485,0.00015,0.86361]
[1586232248851,123.71,7301.94,0.0,-0.93487,0.00015,0.86333]
[1586232253887,123.74,7303.16,0.0,-0.93464,0.00015,0.86582]
[1586232258917,123.76,7304.98,0.0,-0.93433,0.00015,0.86925]
[1586232263952,123.78,7305.45,0.0,-0.93423,0.00015,0.87028]
[1586232268992,123.79,7305.37,0.0,-0.93423,0.00015,0.87035]
[1586232274028,123.8,7304.93,0.0,-0.93429,0.00015,0.8695]
[1586232279059,123.82,7303.59,0.0,-0.93447,0.00015,0.86754]
[1586232285101,123.84,7302.96,0.0,-0.93453,0.00015,0.86687]
[1586232290134,123.86,7302.65,0.0,-0.93454,0.00015,0.86669]
[1586232295174,123.88,7301.85,0.0,-0.93463,0.00015,0.86568]
[1586232300206,123.9,7301.42,0.0,-0.93466,0.00015,0.86533]
[1586232305240,123.92,7301.23,0.0,-0.93465,0.00015,0.86538]
[1586232310278,123.94,7301.06,0.0,-0.93464,0.00015,0.86546]
[1586232315316,123.97,7300.28,0.0,-0.93472,0.00015,0.86455]
[1586232320346,123.99,7300.11,0.0,-0.93471,0.00015,0.86466]
[1586232325384,124.01,7300.52,0.0,-0.93461,0.00015,0.8657]
[1586232330419,124.03,7300.72,0.0,-0.93455,0.00015,0.86637]
[1586232335450,124.05,7300.7,0.0,-0.93455,0.00015,0.86631]
[1586232340489,124.07,7300.31,0.0,-0.93457,0.00015,0.86598]
[1586232345524,124.08,7300.41,0.0,-0.93453,0.00015,0.86645]
[1586232350557,124.1,7300.01,0.0,-0.93456,0.00015,0.86607]
[1586232355594,124.12,7300.03,0.0,-0.93453,0.00015,0.8664]
[1586232360630,124.13,7300.21,0.0,-0.93448,0.00015,0.86697]
[1586232365663,124.15,7300.62,0.0,-0.93439,0.00015,0.86791]
[1586232370697,124.16,7302.58,0.0,-0.93408,0.00015,0.87135]
[1586232375733,124.16,7303.03,0.0,-0.934,0.00015,0.87219]
[1586232380771,124.17,7303.79,0.0,-0.93388,0.00015,0.8735]
[1586232385802,124.17,7303.71,0.0,-0.93389,0.00015,0.87338]
[1586232390841,124.17,7302.97,0.0,-0.934,0.00015,0.87219]
[1586232395877,124.17,7302.11,0.0,-0.93415,0.00015,0.8705]
[1586232400910,124.18,7301.37,0.0,-0.93424,0.00015,0.8694]
[1586232405948,124.19,7300.42,0.0,-0.93437,0.00015,0.86798]
[1586232410977,124.2,7300.27,0.0,-0.93437,0.00015,0.86794]
[1586232416018,124.22,7300.08,0.0,-0.93438,0.00015,0.86787]
[1586232421048,124.23,7299.72,0.0,-0.93441,0.00015,0.86747]
[1586232426084,124.24,7301.57,0.0,-0.93411,0.00015,0.87077]
[1586232431120,124.24,7303.26,0.0,-0.93385,0.00015,0.87365]
[1586232436158,124.24,7303.37,0.0,-0.93384,0.00015,0.87382]
[1586232441193,124.24,7303.38,0.0,-0.93384,0.00015,0.87382]
[1586232446225,124.24,7303.77,0.0,-0.93378,0.00015,0.87446]
[1586232451264,124.24,7302.8,0.0,-0.93395,0.00015,0.87248]
[1586232456298,124.24,7302.51,0.0,-0.93399,0.00015,0.87204]
[1586232461327,124.25,7303.34,0.0,-0.93386,0.00015,0.87346]
[1586232466363,124.24,7304.77,0.0,-0.93365,0.00015,0.8758]
[1586232471404,124.24,7304.71,0.0,-0.93367,0.00015,0.8756]
[1586232476440,124.23,7305.38,0.0,-0.93357,0.00015,0.87664]
[1586232481469,124.23,7303.69,0.0,-0.93384,0.00015,0.87374]
[1586232486510,124.23,7303.2,0.0,-0.93391,0.00015,0.87292]
[1586232491543,124.23,7302.96,0.0,-0.93395,0.00015,0.87255]
[1586232496576,124.23,7303.05,0.0,-0.93393,0.00015,0.87274]
[1586232501610,124.23,7303.03,0.0,-0.93393,0.00015,0.87274]
[1586232506646,124.23,7303.94,0.0,-0.93379,0.00015,0.87425]
[1586232511680,124.23,7304.27,0.0,-0.93377,0.00015,0.87444]
[1586232516717,124.23,7305.03,0.0,-0.93366,0.00015,0.87565]
[1586232521752,124.22,7305.12,0.0,-0.93365,0.00015,0.87572]
[1586232528462,124.22,7305.13,0.0,-0.93366,0.00015,0.87563]
[1586232533835,124.21,7304.51,0.0,-0.93376,0.00015,0.87453]
[1586232538915,124.21,7303.85,0.0,-0.93386,0.00015,0.87339]
[1586232544914,124.21,7304.27,0.0,-0.9338,0.00015,0.87412]
[1586232550953,124.21,7305.5,0.0,-0.93362,0.00015,0.87612]
[1586232555993,124.2,7305.76,0.0,-0.93359,0.00015,0.87646]
[1586232561024,124.2,7305.4,0.0,-0.93365,0.00015,0.87575]
[1586232566062,124.19,7305.61,0.0,-0.93363,0.00015,0.87603]
[1586232571096,124.19,7306.2,0.0,-0.93357,0.00015,0.87661]
[1586232576134,124.18,7306.51,0.0,-0.93353,0.00015,0.87702]
[1586232581166,124.17,7306.31,0.0,-0.93357,0.00015,0.87655]
[1586232586198,124.17,7305.35,0.0,-0.93373,0.00015,0.87485]
[1586232591239,124.17,7304.8,0.0,-0.93382,0.00015,0.87389]
[1586232596273,124.17,7304.96,0.0,-0.93379,0.00015,0.87417]
[1586232601307,124.16,7306.4,0.0,-0.93358,0.00015,0.87654]
[1586232606339,124.16,7307.88,0.0,-0.93337,0.00015,0.87888]
[1586232611375,124.14,7307.57,0.0,-0.93343,0.00015,0.87816]
[1586232616412,124.14,7306.72,0.0,-0.93357,0.00015,0.8766]
[1586232621447,124.13,7306.3,0.0,-0.93365,0.00015,0.87583]
[1586232626484,124.13,7307.68,0.0,-0.93344,0.00015,0.87804]
[1586232631516,124.12,7307.63,0.0,-0.93349,0.00015,0.8775]
[1586232636553,124.11,7307.44,0.0,-0.93353,0.00015,0.87705]
[1586232641589,124.11,7307.56,0.0,-0.93352,0.00015,0.87715]
[1586232646622,124.1,7307.66,0.0,-0.93352,0.00015,0.87723]
[1586232651663,124.09,7307.57,0.0,-0.93354,0.00015,0.87696]
[1586232656693,124.09,7305.79,0.0,-0.93382,0.00015,0.87392]
[1586232661729,124.09,7305.67,0.0,-0.93383,0.00015,0.87373]
[1586232666763,124.09,7306.04,0.0,-0.93378,0.00015,0.87436]
[1586232671800,124.09,7307.19,0.0,-0.9336,0.00015,0.87627]
[1586232676834,124.08,7309.89,0.0,-0.9332,0.00015,0.88067]
[1586232681874,124.07,7309.98,0.0,-0.93321,0.00015,0.88058]
[1586232686907,124.06,7308.7,0.0,-0.93343,0.00015,0.87826]
[1586232691941,124.05,7308.55,0.0,-0.93348,0.00015,0.87755]
[1586232696976,124.04,7309.0,0.0,-0.93343,0.00015,0.87818]
[1586232702010,124.03,7310.08,0.0,-0.93328,0.00015,0.87984]
[1586232707049,124.02,7309.8,0.0,-0.93334,0.00015,0.87919]
[1586232712079,124.01,7309.87,0.0,-0.93334,0.00015,0.87914]
[1586232717462,124.0,7309.97,0.0,-0.93335,0.00015,0.87912]
[1586232723153,124.0,7309.44,0.0,-0.93344,0.00015,0.8781]
[1586232728188,123.99,7308.59,0.0,-0.93358,0.00015,0.87657]
[1586232733232,123.99,7308.33,0.0,-0.93363,0.00015,0.87609]
[1586232738263,123.99,7308.11,0.0,-0.93366,0.00015,0.87568]
[1586232743297,123.98,7308.33,0.0,-0.93363,0.00015,0.87603]
[1586232748334,123.98,7308.37,0.0,-0.93363,0.00015,0.87606]
[1586232753368,123.98,7308.15,0.0,-0.93369,0.00015,0.87534]
[1586232758402,123.98,7308.06,0.0,-0.9337,0.00015,0.87517]
[1586232763434,123.98,7307.88,0.0,-0.93373,0.00015,0.87486]
[1586232768460,123.98,7307.8,0.0,-0.93374,0.00015,0.87473]
[1586232773512,123.98,7307.68,0.0,-0.93376,0.00015,0.87455]
[1586232778543,123.98,7307.63,0.0,-0.93376,0.00015,0.87449]
[1586232783575,123.98,7308.31,0.0,-0.93366,0.00015,0.87563]
[1586232788615,123.98,7308.58,0.0,-0.93362,0.00015,0.87605]
[1586232793646,123.98,7308.45,0.0,-0.93365,0.00015,0.87578]
[1586232798684,123.98,7308.1,0.0,-0.9337,0.00015,0.87518]
[1586232804462,123.98,7307.75,0.0,-0.93375,0.00015,0.8746]
[1586232809759,123.98,7307.84,0.0,-0.93374,0.00015,0.87475]
[1586232814795,123.98,7307.85,0.0,-0.93376,0.00015,0.87447]
[1586232819834,123.98,7307.8,0.0,-0.93376,0.00015,0.8744]
[1586232824867,123.98,7307.85,0.0,-0.93376,0.00015,0.8745]
[1586232829899,123.98,7307.87,0.0,-0.93375,0.00015,0.87455]
[1586232834938,123.98,7308.47,0.0,-0.93366,0.00015,0.87557]
[1586232839971,123.98,7309.5,0.0,-0.93351,0.00015,0.87725]
[1586232845005,123.97,7309.5,0.0,-0.93351,0.00015,0.87718]
[1586232850036,123.97,7309.58,0.0,-0.93351,0.00015,0.87722]
[1586232855074,123.96,7309.75,0.0,-0.93349,0.00015,0.87742]
[1586232860112,123.96,7309.85,0.0,-0.93348,0.00015,0.87752]
[1586232865151,123.95,7310.06,0.0,-0.93346,0.00015,0.87777]
[1586232870186,123.95,7309.91,0.0,-0.93349,0.00015,0.87743]
[1586232875221,123.94,7309.84,0.0,-0.93354,0.00015,0.8769]
[1586232882270,123.94,7309.89,0.0,-0.93354,0.00015,0.8769]
[1586232888462,123.93,7310.06,0.0,-0.93352,0.00015,0.87711]
[1586232894354,123.93,7310.13,0.0,-0.93351,0.00015,0.87714]
[1586232899389,123.93,7310.0,0.0,-0.93354,0.00015,0.87686]
[1586232904419,123.92,7311.61,0.0,-0.9333,0.00015,0.87949]
[1586232909456,123.91,7312.17,0.0,-0.93323,0.00015,0.88027]
[1586232914494,123.9,7313.69,0.0,-0.93302,0.00015,0.88261]
[1586232919522,123.88,7313.86,0.0,-0.93302,0.00015,0.88264]
[1586232924561,123.87,7314.03,0.0,-0.93302,0.00015,0.88269]
[1586232929594,123.86,7312.7,0.0,-0.93325,0.00015,0.88019]
[1586232934631,123.85,7311.89,0.0,-0.93341,0.00015,0.87834]
[1586232939667,123.84,7311.59,0.0,-0.93346,0.00015,0.87775]
[1586232944703,123.84,7311.4,0.0,-0.9335,0.00015,0.87738]
[1586232949734,123.84,7311.32,0.0,-0.93352,0.00015,0.87718]
[1586232954774,123.83,7310.86,0.0,-0.93359,0.00015,0.87637]
[1586232955109,123.83,7310.86,0.0,-0.93359,0.00015,0.87637]
[1586232960810,123.83,7311.8,0.0,-0.93345,0.00015,0.87789]
[1586232965849,123.82,7312.4,0.0,-0.93337,0.00015,0.87882]
[1586232970882,123.82,7311.63,0.0,-0.93349,0.00015,0.87743]
[1586232975919,123.82,7311.55,0.0,-0.93351,0.00015,0.87725]
[1586232980955,123.81,7311.24,0.0,-0.93356,0.00015,0.87669]
[1586232986991,123.81,7312.1,0.0,-0.93344,0.00015,0.87807]
[1586232992029,123.81,7312.99,0.0,-0.93333,0.00015,0.87916]
[1586232997066,123.8,7312.76,0.0,-0.93338,0.00015,0.87864]
[1586233002102,123.79,7312.31,0.0,-0.93346,0.00015,0.8778]
[1586233008140,123.79,7312.13,0.0,-0.93349,0.00015,0.87743]
[1586233014182,123.79,7312.2,0.0,-0.93349,0.00015,0.87749]
[1586233019220,123.78,7311.95,0.0,-0.93353,0.00015,0.87704]
[1586233024252,123.78,7311.73,0.0,-0.93356,0.00015,0.87664]
[1586233027460,123.78,7310.93,0.0,-0.93369,0.00015,0.87528]
[1586233034322,123.79,7309.97,0.0,-0.93383,0.00015,0.87375]
[1586233039362,123.79,7309.48,0.0,-0.93389,0.00015,0.87302]
[1586233044394,123.8,7309.85,0.0,-0.93382,0.00015,0.87375]
[1586233049431,123.8,7310.39,0.0,-0.93374,0.00015,0.87472]
[1586233054463,123.81,7310.32,0.0,-0.93376,0.00015,0.87432]
[1586233059500,123.81,7311.72,0.0,-0.93355,0.00015,0.87671]
[1586233064535,123.81,7311.01,0.0,-0.93366,0.00015,0.87552]
[1586233069570,123.81,7310.62,0.0,-0.93371,0.00015,0.87488]
[1586233074608,123.81,7310.48,0.0,-0.93373,0.00015,0.87469]
[1586233079640,123.81,7310.97,0.0,-0.93365,0.00015,0.87553]
[1586233084673,123.81,7312.03,0.0,-0.93349,0.00015,0.87731]
[1586233086180,123.81,7312.03,0.0,-0.93349,0.00015,0.87731]
[1586233091725,123.81,7312.71,0.0,-0.9334,0.00015,0.87836]
[1586233096760,123.8,7312.66,0.0,-0.93341,0.00015,0.8782]
[1586233101791,123.8,7312.38,0.0,-0.93346,0.00015,0.87766]
[1586233106831,123.79,7312.28,0.0,-0.93348,0.00015,0.87742]
[1586233111861,123.79,7312.42,0.0,-0.93349,0.00015,0.87727]
[1586233116904,123.79,7312.75,0.0,-0.93345,0.00015,0.87778]
[1586233121937,123.78,7312.63,0.0,-0.93347,0.00015,0.87751]
[1586233126970,123.78,7311.35,0.0,-0.93367,0.00015,0.87534]
[1586233132004,123.79,7311.01,0.0,-0.93372,0.00015,0.87481]
[1586233137036,123.79,7310.96,0.0,-0.93372,0.00015,0.87477]
[1586233142075,123.79,7310.31,0.0,-0.93381,0.00015,0.87375]
[1586233147109,123.8,7309.66,0.0,-0.9339,0.00015,0.87278]
[1586233152144,123.81,7309.67,0.0,-0.93389,0.00015,0.8729]
[1586233158462,123.81,7309.58,0.0,-0.93389,0.00015,0.87288]
[1586233163167,123.82,7309.61,0.0,-0.93388,0.00015,0.873]
[1586233170270,123.83,7309.49,0.0,-0.93388,0.00015,0.87299]
[1586233175306,123.83,7309.63,0.0,-0.93387,0.00015,0.87301]
[1586233181348,123.84,7309.69,0.0,-0.93385,0.00015,0.87322]
[1586233188398,123.85,7309.7,0.0,-0.93383,0.00015,0.87337]
[1586233194462,123.85,7309.69,0.0,-0.93382,0.00015,0.87345]
[1586233199474,123.86,7309.69,0.0,-0.93382,0.00015,0.87353]
[1586233204508,123.86,7309.65,0.0,-0.93382,0.00015,0.87353]
[1586233210550,123.87,7310.66,0.0,-0.93365,0.00015,0.87532]
[1586233215586,123.87,7310.89,0.0,-0.93362,0.00015,0.87571]
[1586233221462,123.87,7310.46,0.0,-0.93368,0.00015,0.875]
[1586233226667,123.87,7310.64,0.0,-0.93365,0.00015,0.87532]
[1586233231702,123.87,7310.6,0.0,-0.93368,0.00015,0.87492]
[1586233236735,123.87,7310.61,0.0,-0.93368,0.00015,0.87497]
[1586233241773,123.87,7310.5,0.0,-0.93369,0.00015,0.87481]
[1586233246804,123.88,7310.52,0.0,-0.93369,0.00015,0.87486]
[1586233249030,123.88,7309.28,0.0,-0.93387,0.00015,0.87279]
[1586233254862,123.89,7306.86,0.0,-0.93422,0.00015,0.86896]
[1586233259897,123.9,7306.54,0.0,-0.93424,0.00015,0.86868]
[1586233264933,123.92,7305.63,0.0,-0.93436,0.00015,0.86742]
[1586233267072,123.93,7305.23,0.0,-0.9344,0.00015,0.86688]
[1586233272985,123.95,7305.06,0.0,-0.9344,0.00015,0.86694]
[1586233278021,123.97,7304.97,0.0,-0.93437,0.00015,0.86715]
[1586233284462,123.99,7304.74,0.0,-0.93438,0.00015,0.86711]
[1586233288259,124.0,7304.73,0.0,-0.93436,0.00015,0.86731]
[1586233294133,124.02,7302.57,0.0,-0.93467,0.00015,0.86373]
[1586233299169,124.05,7300.97,0.0,-0.93487,0.00015,0.8615]
[1586233305214,124.08,7300.63,0.0,-0.93487,0.00015,0.86151]
[1586233307979,124.09,7300.56,0.0,-0.93486,0.00015,0.86158]
[1586233308234,124.1,7297.05,0.0,-0.93538,0.00015,0.85583]
[1586233309251,124.11,7295.42,0.0,-0.93561,0.00015,0.85326]
[1586233309696,124.11,7295.42,0.0,-0.93561,0.00015,0.85326]
[1586233312553,124.13,7294.05,0.0,-0.93577,0.00015,0.85147]
[1586233316287,124.18,7291.05,0.0,-0.93614,0.00015,0.84724]
[1586233321327,124.23,7290.64,0.0,-0.93611,0.00015,0.84751]
[1586233326460,124.29,7290.91,0.0,-0.93598,0.00015,0.84888]
[1586233332398,124.35,7291.07,0.0,-0.93586,0.00015,0.85017]
[1586233337433,124.39,7290.8,0.0,-0.93582,0.00015,0.85054]
[1586233342471,124.44,7290.95,0.0,-0.93572,0.00015,0.85157]
[1586233347507,124.48,7291.06,0.0,-0.93564,0.00015,0.85247]
[1586233352540,124.52,7290.7,0.0,-0.93564,0.00015,0.85226]
[1586233354761,124.54,7290.68,0.0,-0.93562,0.00015,0.85251]
[1586233360597,124.58,7292.98,0.0,-0.93521,0.00015,0.85702]
[1586233365631,124.61,7293.57,0.0,-0.93507,0.00015,0.8585]
[1586233370668,124.64,7293.62,0.0,-0.93502,0.00015,0.85903]
[1586233375705,124.66,7293.5,0.0,-0.93499,0.00015,0.85926]
[1586233380737,124.69,7292.3,0.0,-0.93513,0.00015,0.85769]
[1586233385776,124.72,7291.67,0.0,-0.93518,0.00015,0.85714]
[1586233390811,124.75,7291.45,0.0,-0.93517,0.00015,0.85726]
[1586233391763,124.75,7291.45,0.0,-0.93517,0.00015,0.85726]
[1586233396850,124.78,7289.36,0.0,-0.93542,0.00015,0.85443]
[1586233401883,124.82,7288.55,0.0,-0.93548,0.00015,0.85367]
[1586233405908,124.84,7288.73,0.0,-0.93542,0.00015,0.8543]
[1586233410946,124.88,7288.27,0.0,-0.93542,0.00015,0.85422]
[1586233415986,124.91,7289.6,0.0,-0.93519,0.00015,0.85664]
[1586233421018,124.94,7290.07,0.0,-0.93508,0.00015,0.85787]
[1586233426054,124.96,7290.59,0.0,-0.93496,0.00015,0.85912]
[1586233428033,124.96,7290.16,0.0,-0.93502,0.00015,0.85849]
[1586233433103,124.99,7289.28,0.0,-0.9351,0.00015,0.85753]
[1586233438142,125.02,7288.91,0.0,-0.93512,0.00015,0.85731]
[1586233438219,125.02,7288.91,0.0,-0.93512,0.00015,0.85731]
[1586233443314,125.04,7288.64,0.0,-0.93513,0.00015,0.85719]
[1586233443463,125.04,7288.91,0.0,-0.93507,0.00015,0.8578]
[1586233449224,125.07,7288.7,0.0,-0.93507,0.00015,0.85785]
[1586233454250,125.09,7288.94,0.0,-0.93499,0.00015,0.85862]
[1586233459287,125.11,7289.27,0.0,-0.93491,0.00015,0.85955]
[1586233464462,125.13,7288.88,0.0,-0.93494,0.00015,0.85921]
[1586233470462,125.15,7288.11,0.0,-0.93501,0.00015,0.85834]
[1586233476009,125.18,7286.15,0.0,-0.93529,0.00015,0.85516]
[1586233480409,125.2,7283.03,0.0,-0.93571,0.00015,0.85044]
[1586233484461,125.24,7276.2,0.0,-0.93665,0.00015,0.83997]
[1586233485328,125.24,7276.2,0.0,-0.93665,0.00015,0.83997]
[1586233485462,125.26,7273.11,0.0,-0.93709,0.00015,0.83515]
[1586233487482,125.24,7272.67,0.0,-0.93717,0.00015,0.83424]
[1586233489497,125.25,7275.92,0.0,-0.93668,0.00015,0.83965]
[1586233494533,125.31,7275.08,0.0,-0.93671,0.00015,0.83931]
[1586233496425,125.33,7274.59,0.0,-0.93676,0.00015,0.83873]
[1586233501580,125.36,7276.39,0.0,-0.93644,0.00015,0.84217]
[1586233506617,125.41,7276.33,0.0,-0.93637,0.00015,0.84295]
[1586233511652,125.46,7276.24,0.0,-0.9363,0.00015,0.84361]
[1586233516685,125.5,7276.32,0.0,-0.93621,0.00015,0.84454]
[1586233517136,125.5,7276.32,0.0,-0.93621,0.00015,0.84454]
[1586233518955,125.52,7275.69,0.0,-0.93627,0.00015,0.84382]
[1586233524740,125.51,7272.88,0.0,-0.93671,0.00015,0.839]
[1586233529776,125.47,7272.16,0.0,-0.93688,0.00015,0.83721]
[1586233534812,125.44,7272.58,0.0,-0.93689,0.00015,0.83699]
[1586233539845,125.4,7273.88,0.0,-0.93675,0.00015,0.83857]
[1586233544885,125.37,7275.1,0.0,-0.93664,0.00015,0.83994]
[1586233549915,125.41,7274.82,0.0,-0.93661,0.00015,0.84012]
[1586233554953,125.39,7274.88,0.0,-0.93664,0.00015,0.83989]
[1586233559938,125.43,7275.13,0.0,-0.93653,0.00015,0.84104]
[1586233566035,125.5,7274.99,0.0,-0.93643,0.00015,0.84206]
[1586233571063,125.55,7274.89,0.0,-0.93636,0.00015,0.84274]
[1586233576103,125.6,7275.45,0.0,-0.9362,0.00015,0.84447]
[1586233581133,125.65,7276.05,0.0,-0.93604,0.00015,0.84619]
[1586233586172,125.69,7276.7,0.0,-0.93588,0.00015,0.8479]
[1586233591208,125.72,7277.14,0.0,-0.93578,0.00015,0.84887]
[1586233596239,125.75,7277.55,0.0,-0.93567,0.00015,0.85009]
[1586233601276,125.78,7277.58,0.0,-0.93561,0.00015,0.85064]
[1586233606314,125.81,7277.85,0.0,-0.93553,0.00015,0.85155]
[1586233611348,125.83,7278.79,0.0,-0.93535,0.00015,0.85351]
[1586233614462,125.85,7281.74,0.0,-0.93489,0.00015,0.85856]
[1586233620412,125.86,7283.01,0.0,-0.93469,0.00015,0.86079]
[1586233626453,125.86,7283.3,0.0,-0.93464,0.00015,0.86135]
[1586233631489,125.87,7283.25,0.0,-0.93463,0.00015,0.86137]
[1586233638462,125.87,7283.46,0.0,-0.9346,0.00015,0.86178]
[1586233643573,125.87,7282.95,0.0,-0.93466,0.00015,0.861]
[1586233648604,125.88,7281.07,0.0,-0.93493,0.00015,0.85803]
[1586233653641,125.89,7280.24,0.0,-0.93506,0.00015,0.85654]
[1586233658676,125.91,7281.61,0.0,-0.93484,0.00015,0.859]
[1586233663716,125.91,7281.78,0.0,-0.9348,0.00015,0.85941]
[1586233668746,125.92,7281.7,0.0,-0.9348,0.00015,0.8594]
[1586233673786,125.93,7281.63,0.0,-0.9348,0.00015,0.85942]
[1586233678818,125.94,7281.17,0.0,-0.93485,0.00015,0.8588]
[1586233683856,125.95,7280.91,0.0,-0.93487,0.00015,0.85854]
[1586233688884,125.96,7281.38,0.0,-0.93479,0.00015,0.85945]
[1586233693923,125.96,7281.46,0.0,-0.93476,0.00015,0.85972]
[1586233699966,125.97,7281.59,0.0,-0.93473,0.00015,0.86006]
[1586233705003,125.98,7281.56,0.0,-0.93473,0.00015,0.8601]
[1586233710036,125.98,7281.66,0.0,-0.9347,0.00015,0.86035]
[1586233715068,125.99,7281.73,0.0,-0.93471,0.00015,0.86022]
[1586233721117,125.99,7281.75,0.0,-0.93469,0.00015,0.86036]
[1586233722480,125.99,7281.85,0.0,-0.93468,0.00015,0.86054]
[1586233724126,125.99,7279.31,0.0,-0.93506,0.00015,0.85638]
[1586233729165,126.02,7275.74,0.0,-0.93555,0.00015,0.85094]
[1586233734205,126.04,7275.93,0.0,-0.93548,0.00015,0.85165]
[1586233739239,126.01,7275.16,0.0,-0.93565,0.00015,0.84983]
[1586233744272,125.94,7274.9,0.0,-0.9358,0.00015,0.84828]
[1586233749311,125.88,7274.46,0.0,-0.93596,0.00015,0.8465]
[1586233754346,125.82,7274.69,0.0,-0.93602,0.00015,0.84591]
[1586233759377,125.76,7274.76,0.0,-0.93611,0.00015,0.84507]
[1586233764414,125.71,7275.0,0.0,-0.93616,0.00015,0.84455]
[1586233769472,125.73,7277.51,0.0,-0.93576,0.00015,0.84893]
[1586233770788,125.73,7278.19,0.0,-0.93565,0.00015,0.85016]
[1586233776500,125.77,7279.51,0.0,-0.93542,0.00015,0.85256]
[1586233781536,125.79,7279.68,0.0,-0.93536,0.00015,0.85323]
[1586233791605,125.84,7279.4,0.0,-0.93532,0.00015,0.85355]
[1586233797462,125.86,7279.43,0.0,-0.93528,0.00015,0.85402]
[1586233802683,125.88,7281.17,0.0,-0.93498,0.00015,0.85724]
[1586233804888,125.89,7281.12,0.0,-0.93498,0.00015,0.85725]
[1586233805277,125.89,7281.12,0.0,-0.93498,0.00015,0.85725]
[1586233813759,125.92,7280.18,0.0,-0.93508,0.00015,0.85616]
[1586233818793,125.93,7279.66,0.0,-0.93513,0.00015,0.85556]
[1586233823827,125.95,7277.59,0.0,-0.93541,0.00015,0.85247]
[1586233828862,125.97,7276.86,0.0,-0.93548,0.00015,0.85166]
[1586233830827,125.98,7276.84,0.0,-0.93547,0.00015,0.85171]
[1586233835912,126.01,7275.99,0.0,-0.93557,0.00015,0.85052]
[1586233840947,126.01,7275.77,0.0,-0.93559,0.00015,0.85027]
[1586233845980,126.04,7275.56,0.0,-0.93558,0.00015,0.85036]
[1586233851018,126.07,7275.93,0.0,-0.93549,0.00015,0.85139]
[1586233857059,126.09,7275.89,0.0,-0.93545,0.00015,0.85178]
[1586233862096,126.11,7276.07,0.0,-0.93539,0.00015,0.85243]
[1586233863348,126.12,7276.11,0.0,-0.93537,0.00015,0.85257]
[1586233864715,126.12,7277.14,0.0,-0.93521,0.00015,0.85433]
[1586233869146,126.13,7282.97,0.0,-0.93433,0.00015,0.86401]
[1586233873696,126.13,7283.3,0.0,-0.93429,0.00015,0.8645]
[1586233880221,126.12,7283.51,0.0,-0.93427,0.00015,0.8647]
[1586233885257,126.11,7284.42,0.0,-0.93415,0.00015,0.86605]
[1586233885451,126.11,7284.42,0.0,-0.93415,0.00015,0.86605]
[1586233892303,126.1,7285.06,0.0,-0.9341,0.00015,0.86655]
[1586233897341,126.09,7284.28,0.0,-0.93423,0.00015,0.86511]
[1586233902373,126.08,7285.56,0.0,-0.93405,0.00015,0.86708]
[1586233907411,126.07,7286.24,0.0,-0.93397,0.00015,0.86799]
[1586233912447,126.05,7286.29,0.0,-0.93398,0.00015,0.86787]
[1586233917462,126.04,7286.22,0.0,-0.93401,0.00015,0.86755]
[1586233922518,126.03,7285.32,0.0,-0.93417,0.00015,0.86589]
[1586233927550,126.02,7284.72,0.0,-0.93427,0.00015,0.86478]
[1586233932584,126.02,7285.37,0.0,-0.93418,0.00015,0.86576]
[1586233937624,126.01,7285.84,0.0,-0.93412,0.00015,0.86639]
[1586233943662,126.0,7286.47,0.0,-0.93405,0.00015,0.86725]
[1586233948697,125.99,7285.56,0.0,-0.9342,0.00015,0.86559]
[1586233953734,125.98,7284.67,0.0,-0.93436,0.00015,0.86371]
[1586233958767,125.98,7284.42,0.0,-0.9344,0.00015,0.86327]
[1586233963804,125.98,7284.89,0.0,-0.93434,0.00015,0.864]
[1586233969844,125.97,7285.38,0.0,-0.93427,0.00015,0.86473]
[1586233974880,125.97,7285.87,0.0,-0.93421,0.00015,0.86544]
[1586233979915,125.96,7286.4,0.0,-0.93414,0.00015,0.86618]
[1586233984947,125.95,7286.23,0.0,-0.93418,0.00015,0.86579]
[1586233989986,125.95,7286.22,0.0,-0.93419,0.00015,0.86566]
[1586233995462,125.94,7284.88,0.0,-0.9344,0.00015,0.86337]
[1586234001067,125.94,7284.04,0.0,-0.93453,0.00015,0.86198]
[1586234006098,125.94,7284.88,0.0,-0.9344,0.00015,0.8634]
[1586234011132,125.94,7285.64,0.0,-0.93431,0.00015,0.86428]
[1586234016171,125.94,7285.26,0.0,-0.93437,0.00015,0.86359]
[1586234021203,125.94,7285.26,0.0,-0.93438,0.00015,0.86357]
[1586234026239,125.94,7286.18,0.0,-0.93424,0.00015,0.86506]
[1586234031273,125.93,7286.98,0.0,-0.93413,0.00015,0.86629]
[1586234035484,125.93,7287.15,0.0,-0.93411,0.00015,0.86649]
[1586234042351,125.91,7287.43,0.0,-0.93409,0.00015,0.86674]
[1586234047386,125.9,7288.81,0.0,-0.9339,0.00015,0.86884]
[1586234049431,125.9,7290.11,0.0,-0.93371,0.00015,0.87089]
[1586234053427,125.88,7293.29,0.0,-0.93326,0.00015,0.8759]
[1586234058460,125.85,7293.87,0.0,-0.93322,0.00015,0.87639]
[1586234063497,125.82,7294.08,0.0,-0.93323,0.00015,0.87627]
[1586234063889,125.82,7294.08,0.0,-0.93323,0.00015,0.87627]
[1586234067199,125.81,7292.13,0.0,-0.93355,0.00015,0.87278]
[1586234072555,125.79,7290.35,0.0,-0.93388,0.00015,0.86915]
[1586234077596,125.77,7291.95,0.0,-0.93366,0.00015,0.87157]
[1586234082627,125.76,7292.61,0.0,-0.93359,0.00015,0.87236]
[1586234087667,125.74,7292.79,0.0,-0.93359,0.00015,0.87236]
[1586234092704,125.72,7292.53,0.0,-0.93366,0.00015,0.87163]
[1586234097734,125.71,7292.41,0.0,-0.9337,0.00015,0.87118]
[1586234102765,125.69,7290.27,0.0,-0.93405,0.00015,0.86741]
[1586234107804,125.69,7290.66,0.0,-0.934,0.00015,0.86793]
[1586234112838,125.68,7290.56,0.0,-0.93403,0.00015,0.86764]
[1586234117873,125.67,7289.54,0.0,-0.93419,0.00015,0.86586]
[1586234122910,125.67,7288.69,0.0,-0.93432,0.00015,0.86442]
[1586234127948,125.67,7287.89,0.0,-0.93444,0.00015,0.86313]
[1586234132978,125.68,7287.55,0.0,-0.93451,0.00015,0.86229]
[1586234138018,125.68,7287.72,0.0,-0.93448,0.00015,0.86265]
[1586234143054,125.68,7287.98,0.0,-0.93443,0.00015,0.86314]
[1586234148083,125.69,7287.3,0.0,-0.93453,0.00015,0.86209]
[1586234149240,125.69,7287.26,0.0,-0.93453,0.00015,0.86202]
[1586234149966,125.69,7287.26,0.0,-0.93453,0.00015,0.86202]
[1586234155136,125.7,7284.53,0.0,-0.93492,0.00015,0.85775]
[1586234160170,125.72,7284.02,0.0,-0.93497,0.00015,0.85717]
[1586234165202,125.73,7283.74,0.0,-0.93499,0.00015,0.85696]
[1586234170239,125.75,7283.23,0.0,-0.93504,0.00015,0.85638]
[1586234175273,125.76,7283.25,0.0,-0.93501,0.00015,0.85669]
[1586234180311,125.78,7282.97,0.0,-0.93502,0.00015,0.8565]
[1586234182148,125.78,7282.87,0.0,-0.93503,0.00015,0.85639]
[1586234187359,125.8,7282.83,0.0,-0.93501,0.00015,0.85665]
[1586234190475,125.81,7282.03,0.0,-0.93511,0.00015,0.85548]
[1586234196419,125.84,7279.95,0.0,-0.9354,0.00015,0.8522]
[1586234201456,125.86,7280.31,0.0,-0.93531,0.00015,0.85318]
[1586234206490,125.88,7280.39,0.0,-0.93526,0.00015,0.85367]
[1586234211524,125.91,7279.85,0.0,-0.9353,0.00015,0.85315]
[1586234221597,125.95,7279.97,0.0,-0.93522,0.00015,0.85404]
[1586234226630,125.97,7281.14,0.0,-0.93501,0.00015,0.85628]
[1586234231664,125.98,7281.51,0.0,-0.93494,0.00015,0.85709]
[1586234236703,125.99,7280.18,0.0,-0.93512,0.00015,0.85512]
[1586234244460,126.02,7279.12,0.0,-0.93522,0.00015,0.85388]
[1586234249796,126.04,7279.07,0.0,-0.9352,0.00015,0.85411]
[1586234254831,126.06,7279.56,0.0,-0.93512,0.00015,0.85486]
[1586234259866,126.07,7279.61,0.0,-0.93509,0.00015,0.8552]
[1586234264898,126.09,7278.93,0.0,-0.93517,0.00015,0.85434]
[1586234269939,126.1,7278.66,0.0,-0.93518,0.00015,0.85418]
[1586234274974,126.12,7278.79,0.0,-0.93513,0.00015,0.85467]
[1586234278766,126.13,7278.76,0.0,-0.93512,0.00015,0.85478]
[1586234288776,126.15,7280.77,0.0,-0.93479,0.00015,0.85846]
[1586234295112,126.16,7281.19,0.0,-0.93471,0.00015,0.85927]
[1586234300150,126.16,7281.44,0.0,-0.93467,0.00015,0.85976]
[1586234305181,126.17,7278.78,0.0,-0.93505,0.00015,0.85553]
[1586234310216,126.18,7278.64,0.0,-0.93505,0.00015,0.8555]
[1586234313354,126.19,7278.82,0.0,-0.93503,0.00015,0.8556]
[1586234319282,126.21,7278.42,0.0,-0.93506,0.00015,0.85524]
[1586234324318,126.22,7278.04,0.0,-0.9351,0.00015,0.85484]
[1586234329353,126.24,7277.83,0.0,-0.93511,0.00015,0.85474]
[1586234334385,126.25,7278.4,0.0,-0.935,0.00015,0.85587]
[1586234339421,126.26,7278.06,0.0,-0.93504,0.00015,0.85549]
[1586234344455,126.27,7277.37,0.0,-0.93512,0.00015,0.85456]
[1586234349462,126.28,7278.28,0.0,-0.93496,0.00015,0.85625]
[1586234354527,126.29,7278.91,0.0,-0.93486,0.00015,0.85741]
[1586234360568,126.3,7278.64,0.0,-0.93488,0.00015,0.85712]
[1586234365603,126.31,7278.91,0.0,-0.93483,0.00015,0.85765]
[1586234370639,126.31,7279.24,0.0,-0.93478,0.00015,0.85829]
[1586234375675,126.32,7278.47,0.0,-0.9349,0.00015,0.85681]
[1586234380708,126.33,7279.58,0.0,-0.93472,0.00015,0.85878]
[1586234385747,126.33,7279.58,0.0,-0.93472,0.00015,0.85885]
[1586234387007,126.33,7279.83,0.0,-0.93468,0.00015,0.85927]
[1586234392794,126.34,7279.62,0.0,-0.9347,0.00015,0.85898]
[1586234397829,126.34,7279.34,0.0,-0.93474,0.00015,0.85858]
[1586234402865,126.34,7279.4,0.0,-0.93472,0.00015,0.85875]
[1586234407897,126.35,7279.28,0.0,-0.93474,0.00015,0.8586]
[1586234412933,126.35,7279.52,0.0,-0.9347,0.00015,0.85905]
[1586234413943,126.35,7274.76,0.0,-0.9354,0.00015,0.85127]
[1586234414903,126.35,7274.76,0.0,-0.9354,0.00015,0.85127]
[1586234416708,126.36,7270.22,0.0,-0.93606,0.00015,0.84404]
[1586234422568,126.4,7267.08,0.0,-0.93644,0.00015,0.83969]
[1586234426027,126.44,7262.37,0.0,-0.93707,0.00015,0.83275]
[1586234426165,126.44,7262.37,0.0,-0.93707,0.00015,0.83275]
[1586234427193,126.46,7259.97,0.0,-0.93739,0.00014,0.82909]
[1586234430055,126.5,7253.9,0.0,-0.9382,0.00014,0.82007]
[1586234430460,126.52,7246.94,0.0,-0.93916,0.00014,0.80928]
[1586234431673,126.52,7246.94,0.0,-0.93919,0.00014,0.80896]
[1586234436604,126.65,7245.21,0.0,-0.93922,0.00014,0.80841]
[1586234439119,126.69,7249.05,0.0,-0.9386,0.00014,0.81523]
[1586234439462,126.71,7252.58,0.0,-0.93807,0.00014,0.82116]
[1586234441133,126.73,7253.53,0.0,-0.93791,0.00014,0.82296]
[1586234441843,126.73,7253.53,0.0,-0.93791,0.00014,0.82296]
[1586234444645,126.77,7254.37,0.0,-0.93771,0.00014,0.82505]
[1586234450197,126.86,7252.75,0.0,-0.9378,0.00014,0.82394]
[1586234452896,126.89,7252.66,0.0,-0.93777,0.00014,0.8243]
[1586234454223,126.92,7247.54,0.0,-0.93845,0.00014,0.81662]
[1586234454460,126.94,7245.84,0.0,-0.93867,0.00014,0.81422]
[1586234455043,126.94,7245.84,0.0,-0.93867,0.00014,0.81422]
[1586234460261,127.03,7245.88,0.0,-0.93852,0.00014,0.81577]
[1586234462617,127.07,7245.3,0.0,-0.93854,0.00014,0.81545]
[1586234463750,127.1,7244.91,0.0,-0.93854,0.00014,0.81542]
[1586234466309,127.14,7248.7,0.0,-0.93794,0.00014,0.82202]
[1586234469460,127.2,7250.7,0.0,-0.93757,0.00014,0.82615]
[1586234472269,127.21,7250.36,0.0,-0.93759,0.00014,0.82583]
[1586234477383,127.28,7252.35,0.0,-0.93719,0.00014,0.83017]
[1586234481667,127.33,7251.37,0.0,-0.93725,0.00014,0.8295]
[1586234487452,127.4,7249.69,0.0,-0.93738,0.00014,0.82795]
[1586234491083,127.44,7249.1,0.0,-0.93741,0.00014,0.82759]
[1586234492891,127.46,7247.86,0.0,-0.93757,0.00014,0.82568]
[1586234498532,127.54,7247.0,0.0,-0.93758,0.00014,0.82551]
[1586234503354,127.58,7246.77,0.0,-0.93753,0.00014,0.82595]
[1586234505583,127.62,7250.73,0.0,-0.93691,0.00014,0.83284]
[1586234509607,127.65,7253.68,0.0,-0.93643,0.00015,0.83809]
[1586234514644,127.68,7254.32,0.0,-0.93629,0.00015,0.83963]
[1586234519682,127.71,7254.42,0.0,-0.93623,0.00015,0.84025]
[1586234520955,127.72,7254.77,0.0,-0.93617,0.00015,0.8409]
[1586234526727,127.74,7257.4,0.0,-0.93575,0.00015,0.8455]
[1586234531764,127.75,7257.39,0.0,-0.93573,0.00015,0.84571]
[1586234536798,127.77,7256.97,0.0,-0.93576,0.00015,0.84529]
[1586234541833,127.78,7256.57,0.0,-0.9358,0.00015,0.84489]
[1586234546870,127.8,7256.58,0.0,-0.93577,0.00015,0.84516]
[1586234551906,127.81,7256.21,0.0,-0.93583,0.00015,0.84448]
[1586234556940,127.83,7256.68,0.0,-0.93573,0.00015,0.84548]
[1586234561971,127.84,7257.24,0.0,-0.93563,0.00015,0.84659]
[1586234567009,127.85,7256.86,0.0,-0.93567,0.00015,0.84616]
[1586234572044,127.86,7256.52,0.0,-0.9357,0.00015,0.84579]
[1586234577081,127.87,7258.31,0.0,-0.93542,0.00015,0.84887]
[1586234582113,127.88,7259.13,0.0,-0.93529,0.00015,0.85026]
[1586234588155,127.88,7258.98,0.0,-0.93531,0.00015,0.85007]
[1586234592122,127.88,7257.65,0.0,-0.9355,0.00015,0.84795]
[1586234593588,127.88,7256.11,0.0,-0.93572,0.00015,0.84551]
[1586234599233,127.9,7255.22,0.0,-0.93583,0.00015,0.84432]
[1586234604270,127.91,7254.25,0.0,-0.93595,0.00015,0.84302]
[1586234607675,127.93,7253.67,0.0,-0.93601,0.00015,0.84226]
[1586234613338,127.95,7252.24,0.0,-0.9362,0.00015,0.84006]
[1586234615945,127.96,7252.26,0.0,-0.93619,0.00015,0.84024]
[1586234620389,127.99,7249.12,0.0,-0.9366,0.00014,0.83568]
[1586234624224,128.01,7248.46,0.0,-0.93666,0.00014,0.83497]
[1586234629453,128.06,7246.23,0.0,-0.93691,0.00014,0.83218]
[1586234634460,128.09,7247.31,0.0,-0.93669,0.00014,0.83453]
[1586234639522,128.13,7249.12,0.0,-0.93638,0.00014,0.83794]
[1586234644560,128.15,7250.05,0.0,-0.9362,0.00015,0.83986]
[1586234648499,128.16,7249.9,0.0,-0.9362,0.00015,0.83981]
[1586234653623,128.19,7250.02,0.0,-0.93614,0.00015,0.84043]
[1586234658652,128.21,7251.26,0.0,-0.93593,0.00015,0.84275]
[1586234663700,128.22,7251.48,0.0,-0.93588,0.00015,0.84334]
[1586234668723,128.24,7251.4,0.0,-0.93587,0.00015,0.84342]
[1586234671132,128.24,7250.59,0.0,-0.93598,0.00015,0.84221]
[1586234671375,128.24,7250.59,0.0,-0.93598,0.00015,0.84221]
[1586234679462,128.27,7250.14,0.0,-0.93602,0.00015,0.84159]
[1586234685461,128.29,7250.19,0.0,-0.93598,0.00015,0.84198]
[1586234691462,128.31,7250.33,0.0,-0.93594,0.00015,0.84248]
[1586234696923,128.32,7250.13,0.0,-0.93594,0.00015,0.84244]
[1586234701956,128.34,7249.76,0.0,-0.93597,0.00015,0.84207]
[1586234706991,128.35,7250.12,0.0,-0.9359,0.00015,0.84287]
[1586234712029,128.36,7251.64,0.0,-0.93566,0.00015,0.84548]
[1586234716839,128.36,7254.24,0.0,-0.93528,0.00015,0.84967]
[1586234722103,128.35,7255.91,0.0,-0.93504,0.00015,0.85223]
[1586234723762,128.35,7256.1,0.0,-0.93502,0.00015,0.85251]
[1586234729145,128.34,7256.82,0.0,-0.93493,0.00015,0.85347]
[1586234734187,128.33,7257.19,0.0,-0.93492,0.00015,0.85357]
[1586234739217,128.32,7257.12,0.0,-0.93495,0.00015,0.85327]
[1586234744254,128.3,7257.82,0.0,-0.93486,0.00015,0.8542]
[1586234750292,128.29,7257.92,0.0,-0.93487,0.00015,0.85412]
[1586234755327,128.28,7257.95,0.0,-0.93489,0.00015,0.85398]
[1586234760462,128.27,7257.88,0.0,-0.93492,0.00015,0.85369]
[1586234766409,128.25,7258.95,0.0,-0.93478,0.00015,0.85515]
[1586234768888,128.25,7259.35,0.0,-0.93473,0.00015,0.85571]
[1586234774464,128.22,7262.13,0.0,-0.93436,0.00015,0.8598]
[1586234779501,128.2,7262.42,0.0,-0.93436,0.00015,0.85988]
[1586234784532,128.18,7260.47,0.0,-0.93468,0.00015,0.85643]
[1586234789570,128.16,7260.61,0.0,-0.93468,0.00015,0.8564]
[1586234794604,128.15,7260.74,0.0,-0.93471,0.00015,0.85603]
[1586234799643,128.13,7260.58,0.0,-0.93476,0.00015,0.85553]
[1586234804673,128.12,7260.64,0.0,-0.93477,0.00015,0.85543]
[1586234809710,128.11,7260.29,0.0,-0.93484,0.00015,0.85466]
[1586234812614,128.11,7260.36,0.0,-0.93484,0.00015,0.8547]
[1586234815751,128.1,7256.64,0.0,-0.93539,0.00015,0.84865]
[1586234820788,128.11,7256.16,0.0,-0.93545,0.00015,0.84793]
[1586234825822,128.11,7255.9,0.0,-0.93548,0.00015,0.84758]
[1586234830857,128.12,7255.83,0.0,-0.93548,0.00015,0.84755]
[1586234835896,128.12,7255.97,0.0,-0.93546,0.00015,0.84785]
[1586234840927,128.12,7257.94,0.0,-0.93516,0.00015,0.8511]
[1586234845960,128.12,7258.87,0.0,-0.93503,0.00015,0.85256]
[1586234850996,128.11,7260.4,0.0,-0.93482,0.00015,0.85488]
[1586234856462,128.1,7260.48,0.0,-0.93485,0.00015,0.8545]
[1586234862074,128.09,7260.91,0.0,-0.9348,0.00015,0.85499]
[1586234867109,128.08,7259.82,0.0,-0.93498,0.00015,0.85306]
[1586234878186,128.07,7260.42,0.0,-0.93491,0.00015,0.85381]
[1586234883218,128.06,7260.59,0.0,-0.9349,0.00015,0.85394]
[1586234888255,128.05,7260.8,0.0,-0.93489,0.00015,0.85415]
[1586234893293,128.04,7260.99,0.0,-0.93487,0.00015,0.85431]
[1586234898327,128.03,7260.96,0.0,-0.93489,0.00015,0.85411]
[1586234903359,128.02,7260.83,0.0,-0.93492,0.00015,0.85376]
[1586234909408,128.01,7261.16,0.0,-0.93489,0.00015,0.85415]
[1586234914437,128.0,7261.01,0.0,-0.93495,0.00015,0.85345]
[1586234919462,128.0,7260.01,0.0,-0.9351,0.00015,0.85176]
[1586234924510,128.0,7259.49,0.0,-0.93518,0.00015,0.85088]
[1586234928576,128.0,7259.4,0.0,-0.9352,0.00015,0.85073]
[1586234928971,128.0,7259.4,0.0,-0.9352,0.00015,0.85073]
[1586234934578,128.0,7257.29,0.0,-0.9355,0.00015,0.84743]
[1586234939613,128.01,7257.79,0.0,-0.93541,0.00015,0.84835]
[1586234944649,128.01,7258.98,0.0,-0.93523,0.00015,0.85032]
[1586234949679,128.01,7259.18,0.0,-0.9352,0.00015,0.85065]
[1586234954715,128.01,7259.85,0.0,-0.93511,0.00015,0.85169]
[1586234959757,128.01,7260.02,0.0,-0.93509,0.00015,0.85193]
[1586234964791,128.01,7260.15,0.0,-0.93507,0.00015,0.85206]
[1586234969771,128.0,7260.46,0.0,-0.93503,0.00015,0.85252]
[1586234974858,128.0,7261.15,0.0,-0.93497,0.00015,0.85319]
[1586234978639,127.99,7259.97,0.0,-0.93514,0.00015,0.85123]
[1586234980112,127.99,7256.8,0.0,-0.93561,0.00015,0.84613]
[1586234983560,128.0,7255.01,0.0,-0.93586,0.00015,0.84337]
[1586234984928,128.01,7247.4,0.0,-0.93695,0.00014,0.83131]
[1586234985462,128.02,7248.63,0.0,-0.93676,0.00014,0.83341]
[1586234985890,128.02,7248.63,0.0,-0.93676,0.00014,0.83341]
[1586234989961,128.05,7243.13,0.0,-0.9375,0.00014,0.82516]
[1586234992983,128.08,7246.23,0.0,-0.937,0.00014,0.83063]
[1586234998021,128.12,7247.25,0.0,-0.93679,0.00014,0.83291]
[1586235002281,128.15,7246.8,0.0,-0.93681,0.00014,0.8327]
[1586235002753,128.15,7246.8,0.0,-0.93681,0.00014,0.8327]
[1586235008089,128.2,7245.42,0.0,-0.93693,0.00014,0.83127]
[1586235013127,128.24,7246.61,0.0,-0.9367,0.00014,0.83381]
[1586235016025,128.26,7246.32,0.0,-0.9367,0.00014,0.83369]
[1586235019689,128.28,7246.47,0.0,-0.93665,0.00014,0.83425]
[1586235026212,128.33,7245.52,0.0,-0.9367,0.00014,0.8336]
[1586235031252,128.36,7245.49,0.0,-0.93668,0.00014,0.83376]
[1586235033549,128.38,7245.48,0.0,-0.93666,0.00014,0.83395]
[1586235039309,128.42,7244.25,0.0,-0.93677,0.00014,0.83264]
[1586235039963,128.42,7244.25,0.0,-0.93677,0.00014,0.83264]
[1586235042754,128.44,7244.43,0.0,-0.93672,0.00014,0.83326]
[1586235048374,128.48,7243.61,0.0,-0.93677,0.00014,0.8326]
[1586235053403,128.51,7243.72,0.0,-0.9367,0.00014,0.83332]
[1586235058440,128.54,7243.99,0.0,-0.93662,0.00014,0.83425]
[1586235060528,128.55,7244.13,0.0,-0.93658,0.00014,0.83466]
[1586235061461,128.56,7247.3,0.0,-0.93611,0.00014,0.83981]
[1586235062468,128.56,7248.47,0.0,-0.93593,0.00015,0.84173]
[1586235066462,128.57,7251.69,0.0,-0.93545,0.00015,0.84703]
[1586235068791,128.57,7250.98,0.0,-0.93556,0.00015,0.84589]
[1586235069242,128.57,7250.98,0.0,-0.93556,0.00015,0.84589]
[1586235074552,128.57,7249.82,0.0,-0.93572,0.00015,0.84411]
[1586235079588,128.58,7249.56,0.0,-0.93574,0.00015,0.84382]
[1586235084623,128.59,7249.94,0.0,-0.93568,0.00015,0.84452]
[1586235089654,128.59,7250.15,0.0,-0.93564,0.00015,0.84494]
[1586235090582,128.59,7250.86,0.0,-0.93553,0.00015,0.84609]
[1586235095697,128.59,7252.87,0.0,-0.93527,0.00015,0.84896]
[1586235100734,128.59,7251.11,0.0,-0.93553,0.00015,0.84606]
[1586235105771,128.59,7249.91,0.0,-0.9357,0.00015,0.8442]
[1586235110807,128.6,7249.72,0.0,-0.93572,0.00015,0.844]
[1586235115840,128.6,7250.05,0.0,-0.93566,0.00015,0.84464]
[1586235120871,128.61,7249.54,0.0,-0.93572,0.00015,0.84391]
[1586235125911,128.62,7248.56,0.0,-0.93585,0.00015,0.84246]
[1586235125979,128.62,7248.56,0.0,-0.93585,0.00015,0.84246]
[1586235131956,128.63,7246.85,0.0,-0.93608,0.00014,0.84001]
[1586235136988,128.65,7245.95,0.0,-0.93618,0.00014,0.83884]
[1586235142026,128.67,7245.71,0.0,-0.93619,0.00014,0.83874]
[1586235147056,128.68,7245.62,0.0,-0.93617,0.00014,0.83887]
[1586235152089,128.7,7246.09,0.0,-0.9361,0.00014,0.83956]
[1586235157123,128.72,7246.18,0.0,-0.93606,0.00014,0.83996]
[1586235162162,128.73,7246.47,0.0,-0.936,0.00015,0.84063]
[1586235168207,128.74,7247.82,0.0,-0.93579,0.00015,0.84297]
[1586235173243,128.74,7248.71,0.0,-0.93565,0.00015,0.84447]
[1586235178273,128.75,7248.85,0.0,-0.93563,0.00015,0.84473]
[1586235183311,128.75,7248.87,0.0,-0.93562,0.00015,0.84481]
[1586235188343,128.75,7248.83,0.0,-0.93562,0.00015,0.84479]
[1586235193377,128.76,7249.2,0.0,-0.93556,0.00015,0.84543]
[1586235198412,128.76,7249.19,0.0,-0.93556,0.00015,0.84543]
[1586235203451,128.76,7248.87,0.0,-0.9356,0.00015,0.84495]
[1586235209494,128.76,7248.81,0.0,-0.93561,0.00015,0.84489]
[1586235214525,128.76,7246.46,0.0,-0.93597,0.00015,0.84087]
[1586235220569,128.78,7246.17,0.0,-0.93599,0.00015,0.84062]
[1586235225603,128.79,7246.65,0.0,-0.9359,0.00015,0.84157]
[1586235230637,128.8,7248.31,0.0,-0.93565,0.00015,0.84434]
[1586235235677,128.8,7250.13,0.0,-0.93538,0.00015,0.84725]
[1586235240712,128.79,7251.61,0.0,-0.93518,0.00015,0.84953]
[1586235245744,128.78,7251.91,0.0,-0.93515,0.00015,0.84987]
[1586235246024,128.78,7251.91,0.0,-0.93515,0.00015,0.84987]
[1586235251787,128.77,7252.54,0.0,-0.93508,0.00015,0.85068]
[1586235256825,128.76,7252.79,0.0,-0.93506,0.00015,0.8509]
[1586235261859,128.75,7252.7,0.0,-0.93509,0.00015,0.85059]
[1586235267460,128.74,7252.8,0.0,-0.93509,0.00015,0.85055]
[1586235272935,128.73,7253.31,0.0,-0.93505,0.00015,0.85088]
[1586235277967,128.71,7254.4,0.0,-0.93492,0.00015,0.85243]
[1586235279258,128.71,7254.33,0.0,-0.93493,0.00015,0.85228]
[1586235285019,128.7,7253.44,0.0,-0.93508,0.00015,0.8506]
[1586235290050,128.69,7253.99,0.0,-0.93502,0.00015,0.85134]
[1586235295089,128.67,7254.48,0.0,-0.93497,0.00015,0.85193]
[1586235300463,128.66,7253.5,0.0,-0.93513,0.00015,0.85018]
[1586235306163,128.65,7253.88,0.0,-0.93509,0.00015,0.85062]
[1586235311199,128.64,7254.03,0.0,-0.93508,0.00015,0.85072]
[1586235316231,128.64,7255.32,0.0,-0.93491,0.00015,0.85264]
[1586235321273,128.62,7254.25,0.0,-0.93508,0.00015,0.85073]
[1586235326307,128.61,7254.13,0.0,-0.93511,0.00015,0.85038]
[1586235331341,128.61,7254.09,0.0,-0.93516,0.00015,0.84986]
[1586235336375,128.6,7252.25,0.0,-0.93543,0.00015,0.84686]
[1586235341408,128.6,7250.97,0.0,-0.93561,0.00015,0.84481]
[1586235346447,128.61,7250.58,0.0,-0.93566,0.00015,0.84426]
[1586235351462,128.61,7250.6,0.0,-0.93565,0.00015,0.84438]
[1586235356516,128.62,7250.44,0.0,-0.93567,0.00015,0.84423]
[1586235362555,128.63,7250.65,0.0,-0.93562,0.00015,0.84469]
[1586235367591,128.63,7250.52,0.0,-0.93564,0.00015,0.84455]
[1586235374639,128.64,7250.44,0.0,-0.93564,0.00015,0.84454]
[1586235379678,128.64,7250.46,0.0,-0.93563,0.00015,0.84464]
[1586235384713,128.65,7250.57,0.0,-0.9356,0.00015,0.84487]
[1586235389747,128.65,7249.89,0.0,-0.93569,0.00015,0.84387]
[1586235394784,128.66,7249.98,0.0,-0.9357,0.00015,0.84378]
[1586235400826,128.67,7250.31,0.0,-0.93564,0.00015,0.84443]
[1586235406867,128.67,7249.69,0.0,-0.93572,0.00015,0.84354]
[1586235412910,128.68,7249.14,0.0,-0.93578,0.00015,0.8428]
[1586235417921,128.69,7248.93,0.0,-0.9358,0.00015,0.84257]
[1586235422981,128.7,7247.02,0.0,-0.93606,0.00015,0.83975]
[1586235428015,128.72,7246.45,0.0,-0.93612,0.00014,0.83909]
[1586235433048,128.73,7246.63,0.0,-0.93607,0.00014,0.83961]
[1586235438086,128.75,7246.54,0.0,-0.93606,0.00014,0.83971]
[1586235443121,128.76,7246.79,0.0,-0.936,0.00015,0.84032]
[1586235444462,128.76,7250.56,0.0,-0.93545,0.00015,0.84639]
[1586235445135,128.76,7250.56,0.0,-0.93545,0.00015,0.84639]
[1586235450168,128.76,7253.54,0.0,-0.93502,0.00015,0.85109]
[1586235454137,128.75,7253.67,0.0,-0.93503,0.00015,0.85086]
[1586235459227,128.73,7254.5,0.0,-0.93493,0.00015,0.85197]
[1586235464267,128.72,7254.75,0.0,-0.93492,0.00015,0.85215]
[1586235469303,128.71,7254.45,0.0,-0.93498,0.00015,0.85146]
[1586235474337,128.7,7254.47,0.0,-0.935,0.00015,0.85131]
[1586235479370,128.69,7254.59,0.0,-0.935,0.00015,0.85131]
[1586235484408,128.67,7254.84,0.0,-0.93498,0.00015,0.85153]
[1586235489440,128.66,7257.21,0.0,-0.93466,0.00015,0.85508]
[1586235494476,128.64,7256.93,0.0,-0.93473,0.00015,0.85431]
[1586235499508,128.62,7256.37,0.0,-0.93484,0.00015,0.85314]
[1586235504547,128.61,7256.32,0.0,-0.93487,0.00015,0.85283]
[1586235509583,128.6,7256.46,0.0,-0.93487,0.00015,0.85284]
[1586235510267,128.6,7256.46,0.0,-0.93487,0.00015,0.85284]
[1586235515625,128.59,7254.84,0.0,-0.93515,0.00015,0.84975]
[1586235520661,128.58,7255.11,0.0,-0.93512,0.00015,0.85008]
[1586235525694,128.57,7256.51,0.0,-0.93493,0.00015,0.85219]
[1586235530727,128.56,7256.66,0.0,-0.93492,0.00015,0.85224]
[1586235535764,128.55,7256.41,0.0,-0.93498,0.00015,0.85161]
[1586235540802,128.54,7257.07,0.0,-0.9349,0.00015,0.85251]
[1586235545834,128.52,7257.41,0.0,-0.93487,0.00015,0.85285]
[1586235550870,128.51,7257.57,0.0,-0.93487,0.00015,0.85291]
[1586235555905,128.5,7255.46,0.0,-0.9352,0.00015,0.84932]
[1586235560936,128.49,7256.07,0.0,-0.93511,0.00015,0.85022]
[1586235565973,128.49,7256.99,0.0,-0.93499,0.00015,0.85161]
[1586235571009,128.48,7257.4,0.0,-0.93497,0.00015,0.85179]
[1586235576042,128.47,7258.64,0.0,-0.9348,0.00015,0.8536]
[1586235581078,128.45,7259.04,0.0,-0.93476,0.00015,0.85404]
[1586235586111,128.44,7259.21,0.0,-0.93476,0.00015,0.85408]
[1586235591150,128.43,7258.97,0.0,-0.93482,0.00015,0.85346]
[1586235596184,128.41,7259.07,0.0,-0.93483,0.00015,0.85342]
[1586235601213,128.4,7259.29,0.0,-0.93481,0.00015,0.85357]
[1586235606254,128.39,7259.31,0.0,-0.93483,0.00015,0.85338]
[1586235610757,128.38,7259.26,0.0,-0.93485,0.00015,0.85315]
[1586235616322,128.37,7259.5,0.0,-0.93484,0.00015,0.85333]
[1586235620431,128.36,7259.66,0.0,-0.93483,0.00015,0.85342]
[1586235625390,128.35,7256.11,0.0,-0.93536,0.00015,0.84764]
[1586235630422,128.35,7255.51,0.0,-0.93545,0.00015,0.8467]
[1586235635456,128.36,7256.03,0.0,-0.93538,0.00015,0.84728]
[1586235640492,128.36,7256.45,0.0,-0.93532,0.00015,0.84796]
[1586235645525,128.36,7257.01,0.0,-0.93524,0.00015,0.84885]
[1586235650560,128.36,7256.5,0.0,-0.93532,0.00015,0.84802]
[1586235655594,128.36,7255.16,0.0,-0.93551,0.00015,0.84591]
[1586235660629,128.36,7254.87,0.0,-0.93555,0.00015,0.84551]
[1586235665667,128.37,7255.81,0.0,-0.9354,0.00015,0.84712]
[1586235671708,128.37,7256.6,0.0,-0.93528,0.00015,0.8484]
[1586235676742,128.37,7256.28,0.0,-0.93533,0.00015,0.84788]
[1586235681779,128.37,7255.65,0.0,-0.93542,0.00015,0.84689]
[1586235686818,128.38,7255.45,0.0,-0.93544,0.00015,0.84663]
[1586235691845,128.38,7255.44,0.0,-0.93546,0.00015,0.84632]
[1586235696881,128.38,7254.58,0.0,-0.93558,0.00015,0.84504]
[1586235701916,128.39,7254.44,0.0,-0.93559,0.00015,0.84492]
[1586235708462,128.4,7255.02,0.0,-0.93549,0.00015,0.84598]
[1586235714462,128.4,7255.04,0.0,-0.93548,0.00015,0.84611]
[1586235720048,128.41,7255.04,0.0,-0.93547,0.00015,0.84618]
[1586235726462,128.41,7254.97,0.0,-0.93547,0.00015,0.84614]
[1586235732132,128.42,7254.96,0.0,-0.93547,0.00015,0.8462]
[1586235732978,128.42,7254.96,0.0,-0.93547,0.00015,0.8462]
[1586235738175,128.42,7253.94,0.0,-0.93561,0.00015,0.84467]
[1586235744462,128.43,7254.01,0.0,-0.93558,0.00015,0.84492]
[1586235750261,128.44,7253.98,0.0,-0.93558,0.00015,0.84499]
[1586235756299,128.45,7253.86,0.0,-0.9356,0.00015,0.84461]
[1586235762342,128.46,7253.79,0.0,-0.9356,0.00015,0.84464]
[1586235767378,128.46,7254.88,0.0,-0.93543,0.00015,0.84648]
[1586235772411,128.46,7255.69,0.0,-0.93531,0.00015,0.84779]
[1586235777462,128.46,7255.82,0.0,-0.93529,0.00015,0.848]
[1586235782479,128.46,7255.88,0.0,-0.93529,0.00015,0.84808]
[1586235783859,128.46,7255.89,0.0,-0.93529,0.00015,0.84809]
[1586235789535,128.45,7257.7,0.0,-0.93503,0.00015,0.85089]
[1586235794571,128.45,7258.32,0.0,-0.93495,0.00015,0.85176]
[1586235799601,128.44,7258.68,0.0,-0.93491,0.00015,0.85218]
[1586235806654,128.42,7258.6,0.0,-0.93495,0.00015,0.85183]
[1586235811687,128.42,7258.41,0.0,-0.93501,0.00015,0.85108]
[1586235816721,128.41,7258.54,0.0,-0.935,0.00015,0.85116]
[1586235821759,128.4,7258.71,0.0,-0.93499,0.00015,0.85131]
[1586235825068,128.4,7258.73,0.0,-0.935,0.00015,0.85127]
[1586235830819,128.38,7260.6,0.0,-0.93474,0.00015,0.85407]
[1586235835858,128.37,7262.51,0.0,-0.93448,0.00015,0.8569]
[1586235841136,128.35,7262.79,0.0,-0.93447,0.00015,0.85704]
[1586235846933,128.33,7262.94,0.0,-0.93449,0.00015,0.8569]
[1586235851967,128.31,7262.41,0.0,-0.9346,0.00015,0.85574]
[1586235857000,128.29,7262.68,0.0,-0.93458,0.00015,0.85592]
[1586235862042,128.27,7262.7,0.0,-0.93461,0.00015,0.85568]
[1586235867073,128.26,7263.16,0.0,-0.93456,0.00015,0.85617]
[1586235872111,128.24,7265.14,0.0,-0.93432,0.00015,0.85876]
[1586235875885,128.23,7265.33,0.0,-0.93432,0.00015,0.85884]
[1586235882180,128.19,7266.3,0.0,-0.93423,0.00015,0.85981]
[1586235887215,128.17,7266.48,0.0,-0.93424,0.00015,0.85971]
[1586235892246,128.14,7267.04,0.0,-0.9342,0.00015,0.86023]
[1586235897281,128.12,7268.11,0.0,-0.93408,0.00015,0.86157]
[1586235902321,128.09,7268.67,0.0,-0.93404,0.00015,0.86203]
[1586235907355,128.06,7268.79,0.0,-0.93407,0.00015,0.86178]
[1586235911719,128.04,7268.97,0.0,-0.93408,0.00015,0.86172]
[1586235913018,128.04,7268.51,0.0,-0.93415,0.00015,0.86089]
[1586235918430,128.01,7266.98,0.0,-0.93442,0.00015,0.85799]
[1586235923466,128.0,7266.43,0.0,-0.93453,0.00015,0.85683]
[1586235928507,127.98,7266.63,0.0,-0.93452,0.00015,0.85691]
[1586235933534,127.96,7267.93,0.0,-0.93438,0.00015,0.85841]
[1586235938581,127.95,7268.82,0.0,-0.93428,0.00015,0.85955]
[1586235943608,127.93,7269.68,0.0,-0.93418,0.00015,0.86062]
[1586235950657,127.9,7269.89,0.0,-0.9342,0.00015,0.86046]
[1586235955689,127.88,7269.53,0.0,-0.93429,0.00015,0.85954]
[1586235960727,127.86,7268.96,0.0,-0.9344,0.00015,0.85832]
[1586235965760,127.84,7268.84,0.0,-0.93444,0.00015,0.85787]
[1586235970798,127.83,7269.43,0.0,-0.93438,0.00015,0.85859]
[1586235975830,127.81,7269.42,0.0,-0.93441,0.00015,0.85831]
[1586235980868,127.8,7269.85,0.0,-0.93437,0.00015,0.85875]
[1586235985900,127.78,7270.42,0.0,-0.93431,0.00015,0.85941]
[1586235991466,127.76,7270.5,0.0,-0.93433,0.00015,0.85925]
[1586235996980,127.74,7270.5,0.0,-0.93438,0.00015,0.85861]
[1586236002462,127.73,7270.03,0.0,-0.93448,0.00015,0.85755]
[1586236008057,127.71,7268.64,0.0,-0.93471,0.00015,0.85509]
[1586236013090,127.71,7268.09,0.0,-0.9348,0.00015,0.85411]
[1586236018125,127.7,7268.17,0.0,-0.93479,0.00015,0.85415]
[1586236023462,127.69,7269.11,0.0,-0.93467,0.00015,0.85553]
[1586236029203,127.69,7269.35,0.0,-0.93464,0.00015,0.8558]
[1586236034239,127.68,7269.36,0.0,-0.93466,0.00015,0.85568]
[1586236041288,127.67,7269.6,0.0,-0.93464,0.00015,0.85589]
[1586236046320,127.66,7270.34,0.0,-0.93455,0.00015,0.85692]
[1586236051354,127.64,7272.96,0.0,-0.93421,0.00015,0.86057]
[1586236056392,127.62,7273.03,0.0,-0.93423,0.00015,0.86038]
[1586236060906,127.61,7272.09,0.0,-0.93439,0.00015,0.85863]
[1586236061039,127.61,7272.09,0.0,-0.93439,0.00015,0.85863]
[1586236067469,127.59,7270.94,0.0,-0.93458,0.00015,0.85651]
[1586236072502,127.58,7271.11,0.0,-0.93457,0.00015,0.85663]
[1586236077542,127.57,7271.68,0.0,-0.9345,0.00015,0.8574]
[1586236082573,127.56,7272.65,0.0,-0.93438,0.00015,0.85877]
[1586236087611,127.55,7273.37,0.0,-0.9343,0.00015,0.8597]
[1586236092646,127.53,7273.4,0.0,-0.93432,0.00015,0.85951]
[1586236097681,127.52,7272.61,0.0,-0.93446,0.00015,0.858]
[1586236103723,127.51,7272.09,0.0,-0.93455,0.00015,0.85697]
[1586236108759,127.5,7272.31,0.0,-0.93454,0.00015,0.85717]
[1586236108809,127.5,7272.31,0.0,-0.93454,0.00015,0.85717]
[1586236114800,127.5,7268.19,0.0,-0.93517,0.00015,0.85014]
[1586236119833,127.51,7267.69,0.0,-0.93523,0.00015,0.84945]
[1586236124869,127.51,7266.74,0.0,-0.93536,0.00015,0.84805]
[1586236129904,127.53,7265.94,0.0,-0.93545,0.00015,0.84697]
[1586236134939,127.54,7265.74,0.0,-0.93546,0.00015,0.84686]
[1586236136882,127.54,7265.76,0.0,-0.93546,0.00015,0.84694]
[1586236141988,127.56,7263.76,0.0,-0.93572,0.00015,0.844]
[1586236143462,127.57,7261.76,0.0,-0.936,0.00015,0.84093]
[1586236149036,127.6,7260.62,0.0,-0.93612,0.00015,0.83955]
[1586236154075,127.62,7262.56,0.0,-0.93579,0.00015,0.84312]
[1586236159107,127.64,7263.54,0.0,-0.93562,0.00015,0.84502]
[1586236164142,127.66,7264.35,0.0,-0.93548,0.00015,0.84656]
[1586236169177,127.67,7264.43,0.0,-0.93544,0.00015,0.84689]
[1586236176462,127.69,7264.58,0.0,-0.93542,0.00015,0.84712]
[1586236182267,127.7,7263.59,0.0,-0.93554,0.00015,0.8457]
[1586236187306,127.71,7263.18,0.0,-0.93558,0.00015,0.84527]
[1586236192339,127.73,7263.59,0.0,-0.9355,0.00015,0.84616]
[1586236197373,127.74,7263.26,0.0,-0.93553,0.00015,0.84584]
[1586236203419,127.76,7263.19,0.0,-0.93551,0.00015,0.84598]
[1586236208455,127.77,7263.34,0.0,-0.93547,0.00015,0.84643]
[1586236213486,127.78,7263.13,0.0,-0.93548,0.00015,0.84628]
[1586236218522,127.79,7263.62,0.0,-0.93539,0.00015,0.84726]
[1586236223555,127.8,7263.16,0.0,-0.93544,0.00015,0.84668]
[1586236228595,127.81,7261.67,0.0,-0.93564,0.00015,0.84447]
[1586236233628,127.83,7261.09,0.0,-0.93572,0.00015,0.84347]
[1586236238662,127.85,7261.0,0.0,-0.93571,0.00015,0.8436]
[1586236243700,127.86,7260.78,0.0,-0.93572,0.00015,0.84352]
[1586236248732,127.88,7260.9,0.0,-0.93567,0.00015,0.84398]
[1586236253768,127.89,7260.65,0.0,-0.93568,0.00015,0.84382]
[1586236258807,127.91,7263.05,0.0,-0.93531,0.00015,0.84791]
[1586236263841,127.91,7263.93,0.0,-0.93517,0.00015,0.84943]
[1586236268870,127.92,7263.75,0.0,-0.93519,0.00015,0.84919]
[1586236273908,127.92,7263.81,0.0,-0.93518,0.00015,0.84934]
[1586236278945,127.92,7264.04,0.0,-0.93514,0.00015,0.84977]
[1586236283986,127.92,7263.94,0.0,-0.93515,0.00015,0.84964]
[1586236289012,127.93,7263.97,0.0,-0.93514,0.00015,0.84972]
[1586236294050,127.93,7263.31,0.0,-0.93526,0.00015,0.84837]
[1586236299087,127.94,7262.92,0.0,-0.93531,0.00015,0.84783]
[1586236304121,127.94,7262.93,0.0,-0.9353,0.00015,0.84795]
[1586236309157,127.95,7262.71,0.0,-0.93532,0.00015,0.84769]
[1586236314190,127.95,7262.78,0.0,-0.9353,0.00015,0.84789]
[1586236320236,127.96,7263.38,0.0,-0.9352,0.00015,0.84895]
[1586236325279,127.96,7264.2,0.0,-0.93508,0.00015,0.8503]
[1586236330304,127.96,7264.41,0.0,-0.93505,0.00015,0.85064]
[1586236335339,127.96,7265.37,0.0,-0.93491,0.00015,0.85217]
[1586236340380,127.95,7265.1,0.0,-0.93496,0.00015,0.85165]
[1586236345409,127.95,7267.22,0.0,-0.93465,0.00015,0.85499]
[1586236350445,127.94,7267.4,0.0,-0.93464,0.00015,0.85511]
[1586236355483,127.93,7266.88,0.0,-0.93476,0.00015,0.85381]
[1586236360517,127.92,7267.0,0.0,-0.93475,0.00015,0.85388]
[1586236365551,127.91,7267.16,0.0,-0.93474,0.00015,0.85402]
[1586236371462,127.91,7267.14,0.0,-0.93476,0.00015,0.85384]
[1586236376626,127.9,7267.06,0.0,-0.93478,0.00015,0.8536]
[1586236382666,127.89,7267.37,0.0,-0.93475,0.00015,0.85397]
[1586236387704,127.88,7267.43,0.0,-0.93475,0.00015,0.85395]
[1586236392740,127.88,7268.02,0.0,-0.93468,0.00015,0.85476]
[1586236398461,127.87,7268.41,0.0,-0.93463,0.00015,0.85524]
[1586236403818,127.85,7268.74,0.0,-0.9346,0.00015,0.85558]
[1586236408857,127.84,7268.93,0.0,-0.93459,0.00015,0.85573]
[1586236414891,127.83,7269.38,0.0,-0.93457,0.00015,0.85592]
[1586236419930,127.82,7269.41,0.0,-0.93458,0.00015,0.85579]
[1586236424961,127.81,7269.51,0.0,-0.93458,0.00015,0.8558]
[1586236431462,127.8,7269.65,0.0,-0.93458,0.00015,0.85583]
[1586236437053,127.79,7269.65,0.0,-0.9346,0.00015,0.85564]
[1586236442086,127.78,7269.7,0.0,-0.93461,0.00015,0.85556]
[1586236447116,127.77,7269.73,0.0,-0.93462,0.00015,0.85546]
[1586236452462,127.76,7269.82,0.0,-0.93462,0.00015,0.85547]
[1586236458196,127.75,7269.91,0.0,-0.93462,0.00015,0.85544]
[1586236463228,127.74,7269.91,0.0,-0.93463,0.00015,0.8553]
[1586236469276,127.73,7270.17,0.0,-0.93461,0.00015,0.85556]
[1586236474311,127.72,7269.8,0.0,-0.9347,0.00015,0.85451]
[1586236479338,127.72,7270.03,0.0,-0.93468,0.00015,0.85477]
[1586236484381,127.71,7269.98,0.0,-0.9347,0.00015,0.85457]
[1586236491423,127.7,7269.9,0.0,-0.93472,0.00015,0.85432]
[1586236493438,127.7,7273.37,0.0,-0.93421,0.00015,0.85991]
[1586236495455,127.69,7274.77,0.0,-0.93401,0.00015,0.86206]
[1586236500462,127.67,7275.88,0.0,-0.93389,0.00015,0.86348]
[1586236505526,127.64,7276.76,0.0,-0.9338,0.00015,0.86447]
[1586236510562,127.61,7277.22,0.0,-0.93377,0.00015,0.86479]
[1586236515591,127.58,7279.56,0.0,-0.93347,0.00015,0.86812]
[1586236520629,127.55,7281.6,0.0,-0.93322,0.00015,0.87086]
[1586236525665,127.51,7281.53,0.0,-0.9333,0.00015,0.8701]
[1586236530700,127.47,7281.84,0.0,-0.93331,0.00015,0.87]
[1586236535734,127.44,7281.18,0.0,-0.93349,0.00015,0.86802]
[1586236540775,127.41,7280.34,0.0,-0.93367,0.00015,0.86612]
[1586236545812,127.38,7279.82,0.0,-0.93379,0.00015,0.86484]
[1586236550842,127.36,7279.8,0.0,-0.93383,0.00015,0.86441]
[1586236555879,127.33,7279.86,0.0,-0.93386,0.00015,0.86413]
[1586236560913,127.31,7280.26,0.0,-0.93384,0.00015,0.86434]
[1586236565949,127.28,7280.36,0.0,-0.93387,0.00015,0.86413]
[1586236571992,127.26,7280.82,0.0,-0.93384,0.00015,0.86445]
[1586236577030,127.24,7281.68,0.0,-0.93375,0.00015,0.86548]
[1586236582064,127.21,7282.14,0.0,-0.93372,0.00015,0.86584]
[1586236587098,127.19,7282.25,0.0,-0.93374,0.00015,0.86562]
[1586236593462,127.16,7281.67,0.0,-0.93389,0.00015,0.8639]
[1586236599462,127.14,7281.66,0.0,-0.93393,0.00015,0.8635]
[1586236605462,127.12,7281.52,0.0,-0.93399,0.00015,0.86291]
[1586236611462,127.1,7281.71,0.0,-0.93399,0.00015,0.8629]
[1586236617306,127.08,7282.01,0.0,-0.93398,0.00015,0.86306]
[1586236622343,127.06,7282.27,0.0,-0.93397,0.00015,0.8632]
[1586236627379,127.04,7282.05,0.0,-0.93403,0.00015,0.86257]
[1586236632462,127.03,7281.61,0.0,-0.93412,0.00015,0.86161]
[1586236638455,127.01,7281.48,0.0,-0.93416,0.00015,0.86116]
[1586236644462,127.0,7281.91,0.0,-0.93412,0.00015,0.86162]
[1586236649536,126.99,7282.36,0.0,-0.93408,0.00015,0.86213]
[1586236656462,126.97,7282.44,0.0,-0.93412,0.00015,0.86164]
[1586236662460,126.96,7282.18,0.0,-0.93418,0.00015,0.86099]
[1586236667657,126.95,7282.25,0.0,-0.93419,0.00015,0.86093]
[1586236674462,126.93,7281.28,0.0,-0.93435,0.00015,0.85914]
[1586236680462,126.93,7281.12,0.0,-0.93438,0.00015,0.85878]
[1586236685814,126.92,7281.05,0.0,-0.9344,0.00015,0.85857]
[1586236690847,126.92,7278.9,0.0,-0.93473,0.00015,0.855]
[1586236695884,126.92,7278.05,0.0,-0.93485,0.00015,0.85368]
[1586236698082,126.92,7278.51,0.0,-0.93478,0.00015,0.85446]
[1586236703941,126.93,7278.68,0.0,-0.93475,0.00015,0.85482]
[1586236708981,126.93,7278.61,0.0,-0.93475,0.00015,0.85477]
[1586236710552,126.93,7276.4,0.0,-0.93508,0.00015,0.85118]
[1586236716027,126.95,7275.72,0.0,-0.93518,0.00015,0.84996]
[1586236721065,126.96,7275.03,0.0,-0.93526,0.00015,0.84909]
[1586236726025,126.98,7276.84,0.0,-0.93497,0.00015,0.85228]
[1586236731132,126.98,7279.11,0.0,-0.93462,0.00015,0.85607]
[1586236735520,126.98,7279.79,0.0,-0.93452,0.00015,0.85716]
[1586236743214,126.98,7280.1,0.0,-0.93448,0.00015,0.85758]
[1586236748250,126.97,7279.99,0.0,-0.9345,0.00015,0.85736]
[1586236755460,126.97,7280.22,0.0,-0.93447,0.00015,0.85767]
[1586236761344,126.97,7279.31,0.0,-0.93462,0.00015,0.85613]
[1586236766380,126.97,7277.76,0.0,-0.93484,0.00015,0.85366]
[1586236771410,126.97,7277.61,0.0,-0.93488,0.00015,0.85317]
[1586236776450,126.98,7277.91,0.0,-0.93482,0.00015,0.85376]
[1586236781485,126.99,7277.33,0.0,-0.9349,0.00015,0.85291]
[1586236786522,126.99,7277.23,0.0,-0.9349,0.00015,0.85286]
[1586236791556,127.0,7277.08,0.0,-0.93492,0.00015,0.85272]
[1586236797462,127.01,7277.04,0.0,-0.93491,0.00015,0.85281]
[1586236802629,127.02,7278.48,0.0,-0.93468,0.00015,0.85527]
[1586236807668,127.02,7279.57,0.0,-0.93452,0.00015,0.85705]
[1586236812702,127.01,7280.36,0.0,-0.93441,0.00015,0.85828]
[1586236818462,127.01,7279.09,0.0,-0.9346,0.00015,0.85615]
[1586236823780,127.01,7279.21,0.0,-0.93459,0.00015,0.85632]
[1586236828810,127.01,7279.24,0.0,-0.93458,0.00015,0.85636]
[1586236833856,127.01,7279.39,0.0,-0.93458,0.00015,0.85626]
[1586236838886,127.01,7279.46,0.0,-0.93457,0.00015,0.85637]
[1586236844926,127.0,7280.0,0.0,-0.9345,0.00015,0.85723]
[1586236849960,127.0,7281.84,0.0,-0.93423,0.00015,0.86013]
[1586236854995,126.99,7281.54,0.0,-0.93429,0.00015,0.85949]
[1586236860030,126.98,7280.94,0.0,-0.93439,0.00015,0.85838]
[1586236865069,126.98,7280.92,0.0,-0.9344,0.00015,0.85827]
[1586236870104,126.97,7281.0,0.0,-0.9344,0.00015,0.85833]
[1586236875463,126.97,7281.09,0.0,-0.9344,0.00015,0.85838]
[1586236881462,126.96,7281.23,0.0,-0.93438,0.00015,0.85851]
[1586236887220,126.95,7281.28,0.0,-0.93439,0.00015,0.8585]
[1586236892258,126.95,7281.01,0.0,-0.93446,0.00015,0.85764]
[1586236897291,126.95,7280.56,0.0,-0.93453,0.00015,0.85687]
[1586236902332,126.95,7280.13,0.0,-0.93459,0.00015,0.85616]
[1586236907362,126.95,7280.19,0.0,-0.93458,0.00015,0.85626]
[1586236912403,126.95,7280.37,0.0,-0.93456,0.00015,0.85655]
[1586236917462,126.95,7280.65,0.0,-0.93452,0.00015,0.85699]
[1586236923460,126.94,7280.62,0.0,-0.93453,0.00015,0.8569]
[1586236928508,126.94,7280.74,0.0,-0.93451,0.00015,0.85707]
[1586236933546,126.94,7280.14,0.0,-0.9346,0.00015,0.85609]
[1586236935213,126.94,7280.11,0.0,-0.9346,0.00015,0.85604]
[1586236940595,126.94,7280.15,0.0,-0.9346,0.00015,0.85613]
[1586236945629,126.94,7280.01,0.0,-0.93462,0.00015,0.85591]
[1586236950665,126.94,7279.85,0.0,-0.93464,0.00015,0.85566]
[1586236955700,126.94,7280.24,0.0,-0.9346,0.00015,0.85598]
[1586236960731,126.95,7280.42,0.0,-0.93458,0.00015,0.85627]
[1586236965770,126.94,7280.57,0.0,-0.93455,0.00015,0.85652]
[1586236970806,126.94,7280.75,0.0,-0.93453,0.00015,0.85679]
[1586236975838,126.94,7281.29,0.0,-0.93445,0.00015,0.85766]
[1586236980874,126.94,7281.33,0.0,-0.93445,0.00015,0.85767]
[1586236986462,126.94,7281.33,0.0,-0.93446,0.00015,0.8576]
[1586236992462,126.93,7281.33,0.0,-0.93446,0.00015,0.85755]
[1586236997991,126.93,7280.72,0.0,-0.93455,0.00015,0.85654]
[1586237004036,126.93,7280.85,0.0,-0.93454,0.00015,0.85672]
[1586237009068,126.93,7280.94,0.0,-0.93452,0.00015,0.85685]
[1586237016460,126.93,7280.98,0.0,-0.93454,0.00015,0.85657]
[1586237022162,126.93,7281.24,0.0,-0.93451,0.00015,0.85699]
[1586237027195,126.93,7281.28,0.0,-0.9345,0.00015,0.85703]
[1586237034462,126.92,7280.94,0.0,-0.93455,0.00015,0.85646]
[1586237040289,126.92,7281.24,0.0,-0.93451,0.00015,0.85693]
[1586237045322,126.92,7281.37,0.0,-0.93449,0.00015,0.85712]
[1586237048342,126.92,7284.74,0.0,-0.93399,0.00015,0.8626]
[1586237051364,126.91,7287.79,0.0,-0.93355,0.00015,0.86746]
[1586237055460,126.88,7289.59,0.0,-0.93332,0.00015,0.87]
[1586237061438,126.85,7289.84,0.0,-0.93334,0.00015,0.86984]
[1586237066474,126.82,7289.85,0.0,-0.93338,0.00015,0.86939]
[1586237066998,126.82,7289.85,0.0,-0.93338,0.00015,0.86939]
[1586237067998,126.82,7289.77,0.0,-0.9334,0.00015,0.86916]
[1586237073522,126.79,7289.25,0.0,-0.93355,0.00015,0.86747]
[1586237078554,126.76,7289.32,0.0,-0.93358,0.00015,0.86722]
[1586237083588,126.74,7289.84,0.0,-0.93354,0.00015,0.86772]
[1586237088624,126.72,7290.06,0.0,-0.93354,0.00015,0.8677]
[1586237093446,126.71,7290.1,0.0,-0.93356,0.00015,0.86754]
[1586237098694,126.68,7288.32,0.0,-0.93387,0.00015,0.86421]
[1586237103760,126.67,7287.93,0.0,-0.93395,0.00015,0.86335]
[1586237109462,126.66,7287.68,0.0,-0.934,0.00015,0.86275]
[1586237114805,126.65,7287.78,0.0,-0.93401,0.00015,0.86271]
[1586237121460,126.63,7287.81,0.0,-0.93402,0.00015,0.86256]
[1586237126892,126.62,7287.31,0.0,-0.93412,0.00015,0.86154]
[1586237131925,126.62,7286.95,0.0,-0.9342,0.00015,0.86052]
[1586237136960,126.61,7287.06,0.0,-0.9342,0.00015,0.86061]
[1586237141994,126.61,7287.08,0.0,-0.9342,0.00015,0.86056]
[1586237148039,126.6,7287.7,0.0,-0.93412,0.00015,0.86145]
[1586237153071,126.59,7287.93,0.0,-0.9341,0.00015,0.8617]
[1586237155711,126.59,7287.18,0.0,-0.93422,0.00015,0.86043]
[1586237161128,126.58,7285.94,0.0,-0.93441,0.00015,0.85832]
[1586237166165,126.58,7285.87,0.0,-0.93442,0.00015,0.8582]
[1586237171199,126.58,7285.85,0.0,-0.93442,0.00015,0.85818]
[1586237176234,126.58,7285.85,0.0,-0.93442,0.00015,0.85818]
[1586237181270,126.58,7286.69,0.0,-0.9343,0.00015,0.85955]
[1586237186306,126.58,7287.27,0.0,-0.93422,0.00015,0.86044]
[1586237191342,126.58,7287.24,0.0,-0.93425,0.00015,0.85999]
[1586237196375,126.57,7287.19,0.0,-0.93427,0.00015,0.85984]
[1586237201405,126.57,7285.68,0.0,-0.93449,0.00015,0.85736]
[1586237206442,126.57,7285.13,0.0,-0.93457,0.00015,0.8565]
[1586237211462,126.58,7285.09,0.0,-0.93457,0.00015,0.85651]
[1586237216514,126.58,7286.25,0.0,-0.93439,0.00015,0.85845]
[1586237221550,126.58,7286.07,0.0,-0.93442,0.00015,0.85815]
[1586237226589,126.58,7285.98,0.0,-0.93443,0.00015,0.85801]
[1586237231623,126.58,7286.05,0.0,-0.93442,0.00015,0.85814]
[1586237236659,126.58,7286.08,0.0,-0.93441,0.00015,0.85819]
[1586237241693,126.58,7286.05,0.0,-0.93442,0.00015,0.85816]
[1586237246728,126.58,7286.02,0.0,-0.93442,0.00015,0.85811]
[1586237251767,126.58,7285.77,0.0,-0.93448,0.00015,0.85739]
[1586237256798,126.59,7285.94,0.0,-0.93445,0.00015,0.85769]
[1586237261837,126.59,7285.87,0.0,-0.93446,0.00015,0.85761]
[1586237266867,126.59,7284.98,0.0,-0.93459,0.00015,0.85619]
[1586237273919,126.6,7284.93,0.0,-0.93459,0.00015,0.85622]
[1586237278959,126.6,7284.84,0.0,-0.93459,0.00015,0.85614]
[1586237283990,126.61,7284.25,0.0,-0.93467,0.00015,0.85525]
[1586237289027,126.61,7284.26,0.0,-0.93466,0.00015,0.85538]
[1586237294070,126.62,7284.29,0.0,-0.93465,0.00015,0.85554]
[1586237299097,126.62,7284.24,0.0,-0.93464,0.00015,0.85555]
[1586237304134,126.63,7285.86,0.0,-0.9344,0.00015,0.85827]
[1586237309164,126.63,7286.67,0.0,-0.93428,0.00015,0.85957]
[1586237314202,126.62,7286.67,0.0,-0.9343,0.00015,0.8592]
[1586237319232,126.62,7286.56,0.0,-0.93432,0.00015,0.85899]
[1586237324268,126.62,7285.14,0.0,-0.93454,0.00015,0.85667]
[1586237326993,126.62,7284.7,0.0,-0.9346,0.00015,0.85596]
[1586237332324,126.63,7284.4,0.0,-0.93463,0.00015,0.85558]
[1586237337359,126.64,7282.37,0.0,-0.93492,0.00015,0.85241]
[1586237342395,126.65,7281.04,0.0,-0.9351,0.00015,0.85049]
[1586237343751,126.66,7281.13,0.0,-0.93508,0.00015,0.85069]
[1586237349462,126.68,7281.16,0.0,-0.93504,0.00015,0.85104]
[1586237354480,126.69,7281.01,0.0,-0.93504,0.00015,0.85104]
[1586237361462,126.71,7281.07,0.0,-0.935,0.00015,0.85147]
[1586237366560,126.72,7281.38,0.0,-0.93493,0.00015,0.85221]
[1586237371599,126.73,7281.85,0.0,-0.93487,0.00015,0.85281]
[1586237376632,126.75,7281.68,0.0,-0.93488,0.00015,0.8527]
[1586237381669,126.76,7281.59,0.0,-0.93487,0.00015,0.85274]
[1586237388460,126.77,7281.57,0.0,-0.93485,0.00015,0.85292]
[1586237393756,126.78,7280.95,0.0,-0.93493,0.00015,0.85207]
[1586237398791,126.79,7280.94,0.0,-0.93491,0.00015,0.85223]
[1586237403824,126.8,7280.64,0.0,-0.93494,0.00015,0.85193]
[1586237408858,126.81,7280.42,0.0,-0.93495,0.00015,0.8518]
[1586237413895,126.83,7280.37,0.0,-0.93494,0.00015,0.8519]
[1586237419937,126.84,7280.26,0.0,-0.93493,0.00015,0.85195]
[1586237424974,126.85,7280.29,0.0,-0.93491,0.00015,0.85217]
[1586237430005,126.86,7280.9,0.0,-0.93481,0.00015,0.8533]
[1586237435045,126.87,7280.91,0.0,-0.93482,0.00015,0.85311]
[1586237442093,126.88,7281.0,0.0,-0.93479,0.00015,0.85344]
[1586237447124,126.88,7281.05,0.0,-0.93477,0.00015,0.85363]
[1586237452162,126.89,7280.97,0.0,-0.93477,0.00015,0.8536]
[1586237457198,126.9,7280.98,0.0,-0.93476,0.00015,0.85373]
[1586237462232,126.9,7281.28,0.0,-0.9347,0.00015,0.85431]
[1586237467270,126.91,7281.27,0.0,-0.9347,0.00015,0.85437]
[1586237472301,126.91,7281.28,0.0,-0.93469,0.00015,0.85445]
[1586237477340,126.91,7282.71,0.0,-0.93447,0.00015,0.85683]
[1586237482369,126.91,7283.43,0.0,-0.93437,0.00015,0.85797]
[1586237487408,126.91,7283.76,0.0,-0.93432,0.00015,0.85845]
[1586237492443,126.9,7283.94,0.0,-0.93433,0.00015,0.85834]
[1586237497477,126.9,7283.9,0.0,-0.93434,0.00015,0.8582]
[1586237502508,126.89,7284.14,0.0,-0.93431,0.00015,0.85852]
[1586237507548,126.89,7284.12,0.0,-0.93432,0.00015,0.85841]
[1586237508479,126.89,7283.98,0.0,-0.93435,0.00015,0.85817]
[1586237513586,126.89,7282.67,0.0,-0.93454,0.00015,0.85603]
[1586237520461,126.89,7282.24,0.0,-0.9346,0.00015,0.85536]
[1586237525671,126.89,7283.0,0.0,-0.93448,0.00015,0.85664]
[1586237530707,126.89,7284.62,0.0,-0.93425,0.00015,0.85926]
[1586237535741,126.88,7284.99,0.0,-0.9342,0.00015,0.85975]
[1586237540774,126.88,7285.21,0.0,-0.93418,0.00015,0.85998]
[1586237546821,126.87,7285.19,0.0,-0.9342,0.00015,0.85981]
[1586237551855,126.86,7285.1,0.0,-0.93425,0.00015,0.85921]
[1586237556892,126.85,7285.11,0.0,-0.93425,0.00015,0.85914]
[1586237561927,126.85,7285.4,0.0,-0.93422,0.00015,0.85952]
[1586237566964,126.84,7285.27,0.0,-0.93425,0.00015,0.85921]
[1586237573005,126.84,7285.41,0.0,-0.93424,0.00015,0.85932]
[1586237578036,126.83,7285.4,0.0,-0.93425,0.00015,0.85921]
[1586237583071,126.82,7285.27,0.0,-0.93428,0.00015,0.85891]
[1586237588105,126.82,7285.3,0.0,-0.93428,0.00015,0.85887]
[1586237593143,126.82,7285.79,0.0,-0.93421,0.00015,0.85961]
[1586237598174,126.81,7286.37,0.0,-0.93414,0.00015,0.86044]
[1586237598687,126.81,7286.37,0.0,-0.93414,0.00015,0.86044]
[1586237604224,126.8,7286.65,0.0,-0.93411,0.00015,0.86073]
[1586237610264,126.79,7285.98,0.0,-0.93423,0.00015,0.8595]
[1586237615292,126.79,7286.27,0.0,-0.93422,0.00015,0.85956]
[1586237621338,126.78,7286.55,0.0,-0.93419,0.00015,0.8599]
[1586237626373,126.77,7286.69,0.0,-0.93418,0.00015,0.86002]
[1586237631409,126.77,7286.99,0.0,-0.93414,0.00015,0.86041]
[1586237636446,126.76,7286.85,0.0,-0.93417,0.00015,0.86007]
[1586237641481,126.75,7286.2,0.0,-0.93428,0.00015,0.85891]
[1586237646516,126.75,7286.42,0.0,-0.93425,0.00015,0.85921]
[1586237651550,126.74,7287.29,0.0,-0.93413,0.00015,0.86055]
[1586237656585,126.74,7287.34,0.0,-0.93413,0.00015,0.86051]
[1586237661619,126.73,7287.86,0.0,-0.93407,0.00015,0.86122]
[1586237666657,126.72,7287.76,0.0,-0.9341,0.00015,0.86093]
[1586237671694,126.71,7287.67,0.0,-0.93415,0.00015,0.86032]
[1586237676728,126.71,7287.56,0.0,-0.93417,0.00015,0.86005]
[1586237681766,126.7,7287.6,0.0,-0.93418,0.00015,0.86002]
[1586237686798,126.7,7287.56,0.0,-0.93419,0.00015,0.85987]
[1586237691835,126.69,7287.58,0.0,-0.9342,0.00015,0.85982]
[1586237697461,126.69,7287.71,0.0,-0.93419,0.00015,0.85993]
[1586237702911,126.68,7287.97,0.0,-0.93416,0.00015,0.86027]
[1586237707943,126.68,7286.59,0.0,-0.93437,0.00015,0.85794]
[1586237712982,126.68,7286.49,0.0,-0.93439,0.00015,0.85776]
[1586237718015,126.68,7286.13,0.0,-0.93444,0.00015,0.85719]
[1586237723051,126.68,7286.61,0.0,-0.93437,0.00015,0.85798]
[1586237728089,126.68,7286.53,0.0,-0.93438,0.00015,0.85785]
[1586237733123,126.68,7286.62,0.0,-0.93439,0.00015,0.85765]
[1586237738159,126.68,7286.6,0.0,-0.93439,0.00015,0.85762]
[1586237745208,126.68,7286.54,0.0,-0.9344,0.00015,0.85753]
[1586237751249,126.68,7286.49,0.0,-0.93441,0.00015,0.85747]
[1586237755107,126.68,7286.24,0.0,-0.93444,0.00015,0.85708]
[1586237760308,126.69,7283.83,0.0,-0.93479,0.00015,0.85326]
[1586237765344,126.7,7283.28,0.0,-0.93485,0.00015,0.85255]
[1586237770382,126.71,7284.89,0.0,-0.93459,0.00015,0.85536]
[1586237775418,126.71,7285.77,0.0,-0.93446,0.00015,0.85686]
[1586237780453,126.71,7285.84,0.0,-0.93444,0.00015,0.857]
[1586237785487,126.71,7285.77,0.0,-0.93445,0.00015,0.85689]
[1586237791532,126.72,7285.73,0.0,-0.93448,0.00015,0.85652]
[1586237797574,126.72,7285.51,0.0,-0.93451,0.00015,0.8562]
[1586237798194,126.72,7285.51,0.0,-0.93451,0.00015,0.8562]
[1586237798605,126.72,7285.36,0.0,-0.93453,0.00015,0.85596]
[1586237804620,126.73,7284.24,0.0,-0.93469,0.00015,0.85425]
[1586237809658,126.73,7284.45,0.0,-0.93465,0.00015,0.8547]
[1586237814694,126.74,7284.51,0.0,-0.93463,0.00015,0.85491]
[1586237819725,126.74,7284.72,0.0,-0.93459,0.00015,0.85532]
[1586237824760,126.74,7287.4,0.0,-0.93419,0.00015,0.8597]
[1586237829800,126.74,7288.26,0.0,-0.93407,0.00015,0.861]
[1586237834833,126.73,7288.4,0.0,-0.93406,0.00015,0.86109]
[1586237839866,126.72,7288.94,0.0,-0.93399,0.00015,0.86183]
[1586237840097,126.72,7288.94,0.0,-0.93399,0.00015,0.86183]
[1586237846916,126.7,7290.51,0.0,-0.93378,0.00015,0.86414]
[1586237849225,126.7,7290.71,0.0,-0.93376,0.00015,0.86438]
[1586237853462,126.68,7294.28,0.0,-0.93328,0.00015,0.86962]
[1586237859002,126.65,7294.76,0.0,-0.93325,0.00015,0.86994]
[1586237864037,126.62,7295.29,0.0,-0.93321,0.00015,0.87038]
[1586237868053,126.61,7295.75,0.0,-0.93317,0.00015,0.87086]
[1586237873097,126.57,7295.66,0.0,-0.93324,0.00015,0.87016]
[1586237878132,126.55,7295.81,0.0,-0.93326,0.00015,0.86996]
[1586237883176,126.52,7297.2,0.0,-0.93309,0.00015,0.87183]
[1586237888209,126.49,7297.66,0.0,-0.93307,0.00015,0.87212]
[1586237893248,126.46,7298.78,0.0,-0.93295,0.00015,0.87349]
[1586237898279,126.43,7299.92,0.0,-0.93283,0.00015,0.87483]
[1586237903315,126.39,7301.0,0.0,-0.93272,0.00015,0.87602]
[1586237908352,126.36,7300.69,0.0,-0.93283,0.00015,0.87491]
[1586237912575,126.33,7300.93,0.0,-0.93286,0.00015,0.87452]
[1586237914152,126.32,7299.58,0.0,-0.93309,0.00015,0.87208]
[1586237919462,126.29,7300.11,0.0,-0.93306,0.00015,0.87244]
[1586237924463,126.26,7299.71,0.0,-0.93316,0.00015,0.87133]
[1586237929504,126.24,7299.74,0.0,-0.9332,0.00015,0.87098]
[1586237934539,126.21,7300.76,0.0,-0.93308,0.00015,0.87225]
[1586237940463,126.18,7301.61,0.0,-0.933,0.00015,0.87313]
[1586237945613,126.15,7301.43,0.0,-0.93308,0.00015,0.87239]
[1586237946043,126.15,7301.43,0.0,-0.93308,0.00015,0.87239]
[1586237946842,126.15,7301.0,0.0,-0.93315,0.00015,0.87159]
[1586237952664,126.13,7298.78,0.0,-0.93353,0.00015,0.86752]
[1586237957698,126.11,7297.86,0.0,-0.93369,0.00015,0.86577]
[1586237962734,126.1,7297.73,0.0,-0.93373,0.00015,0.86539]
[1586237967773,126.09,7297.44,0.0,-0.93378,0.00015,0.86476]
[1586237969131,126.09,7297.57,0.0,-0.93377,0.00015,0.86495]
[1586237974822,126.08,7297.04,0.0,-0.93388,0.00015,0.8636]
[1586237980861,126.08,7297.05,0.0,-0.93389,0.00015,0.86351]
[1586237985895,126.07,7295.54,0.0,-0.93413,0.00015,0.86097]
[1586237990931,126.08,7295.98,0.0,-0.93406,0.00015,0.86171]
[1586237995969,126.07,7296.84,0.0,-0.93393,0.00015,0.86309]
[1586237996880,126.07,7296.84,0.0,-0.93393,0.00015,0.86309]
[1586238002006,126.07,7296.96,0.0,-0.93392,0.00015,0.86321]
[1586238007039,126.06,7296.9,0.0,-0.93394,0.00015,0.86304]
[1586238012077,126.06,7297.1,0.0,-0.93391,0.00015,0.86331]
[1586238017112,126.05,7298.55,0.0,-0.9337,0.00015,0.86562]
[1586238022147,126.04,7299.42,0.0,-0.93359,0.00015,0.86687]
[1586238027182,126.03,7298.2,0.0,-0.93379,0.00015,0.86467]
[1586238032216,126.03,7297.78,0.0,-0.93389,0.00015,0.86353]
[1586238037252,126.02,7296.94,0.0,-0.93402,0.00015,0.8621]
[1586238042284,126.02,7297.15,0.0,-0.93399,0.00015,0.86243]
[1586238047322,126.02,7298.29,0.0,-0.93383,0.00015,0.86426]
[1586238052361,126.01,7298.99,0.0,-0.93373,0.00015,0.8653]
[1586238057394,126.0,7298.86,0.0,-0.93376,0.00015,0.86496]
[1586238062427,126.0,7299.53,0.0,-0.93368,0.00015,0.86592]
[1586238067469,125.99,7299.73,0.0,-0.93366,0.00015,0.86609]
[1586238072500,125.98,7299.86,0.0,-0.93366,0.00015,0.86614]
[1586238077534,125.97,7299.68,0.0,-0.9337,0.00015,0.86568]
[1586238082571,125.96,7299.43,0.0,-0.93375,0.00015,0.86515]
[1586238084277,125.96,7299.71,0.0,-0.93371,0.00015,0.86559]
[1586238089617,125.95,7299.72,0.0,-0.93372,0.00015,0.86544]
[1586238094654,125.94,7301.91,0.0,-0.93343,0.00015,0.8686]
[1586238099691,125.92,7303.96,0.0,-0.93314,0.00015,0.87173]
[1586238104727,125.9,7303.9,0.0,-0.93319,0.00015,0.87129]
[1586238109766,125.88,7303.75,0.0,-0.93324,0.00015,0.87072]
[1586238114801,125.87,7303.74,0.0,-0.93327,0.00015,0.87041]
[1586238119835,125.85,7304.28,0.0,-0.93322,0.00015,0.871]
[1586238124864,125.83,7304.29,0.0,-0.93325,0.00015,0.87071]
[1586238129901,125.81,7304.24,0.0,-0.93328,0.00015,0.87033]
[1586238133403,125.8,7304.43,0.0,-0.93327,0.00015,0.87047]
[1586238134337,125.8,7304.12,0.0,-0.93332,0.00015,0.86991]
[1586238139974,125.79,7301.8,0.0,-0.9337,0.00015,0.86589]
[1586238145013,125.78,7304.37,0.0,-0.93332,0.00015,0.86998]
[1586238150040,125.76,7304.29,0.0,-0.93336,0.00015,0.8696]
[1586238155078,125.75,7303.93,0.0,-0.93346,0.00015,0.86846]
[1586238160111,125.74,7303.88,0.0,-0.93348,0.00015,0.86818]
[1586238165150,125.73,7302.78,0.0,-0.93366,0.00015,0.86622]
[1586238170182,125.73,7302.79,0.0,-0.93367,0.00015,0.86612]
[1586238175214,125.72,7302.9,0.0,-0.93367,0.00015,0.8662]
[1586238180249,125.71,7302.85,0.0,-0.93368,0.00015,0.86603]
[1586238185285,125.71,7302.07,0.0,-0.93381,0.00015,0.86464]
[1586238190323,125.71,7302.2,0.0,-0.9338,0.00015,0.86481]
[1586238195029,125.7,7302.28,0.0,-0.93379,0.00015,0.8649]
[1586238200394,125.71,7298.83,0.0,-0.93431,0.00015,0.85926]
[1586238205426,125.72,7298.89,0.0,-0.93428,0.00015,0.85951]
[1586238210465,125.72,7297.61,0.0,-0.93446,0.00015,0.85753]
[1586238211164,125.72,7297.61,0.0,-0.93446,0.00015,0.85753]
[1586238216505,125.74,7296.85,0.0,-0.93457,0.00015,0.85624]
[1586238221539,125.76,7296.62,0.0,-0.93458,0.00015,0.85612]
[1586238226573,125.77,7296.49,0.0,-0.93458,0.00015,0.85615]
[1586238231607,125.79,7295.99,0.0,-0.93463,0.00015,0.85559]
[1586238236642,125.8,7295.9,0.0,-0.93461,0.00015,0.8557]
[1586238241676,125.82,7295.4,0.0,-0.93466,0.00015,0.85515]
[1586238246715,125.84,7295.41,0.0,-0.93463,0.00015,0.85543]
[1586238252461,125.86,7294.11,0.0,-0.93479,0.00015,0.85367]
[1586238257794,125.88,7294.05,0.0,-0.93477,0.00015,0.8539]
[1586238262826,125.9,7293.9,0.0,-0.93476,0.00015,0.85401]
[1586238267861,125.92,7296.07,0.0,-0.9344,0.00015,0.85788]
[1586238271891,125.92,7297.77,0.0,-0.93416,0.00015,0.86042]
[1586238276929,125.92,7298.21,0.0,-0.93409,0.00015,0.86119]
[1586238281963,125.93,7295.39,0.0,-0.93451,0.00015,0.85662]
[1586238286997,125.94,7294.72,0.0,-0.93459,0.00015,0.85575]
[1586238292031,125.96,7294.65,0.0,-0.93457,0.00015,0.85585]
[1586238297062,125.96,7296.22,0.0,-0.93432,0.00015,0.85859]
[1586238302100,125.97,7295.19,0.0,-0.93447,0.00015,0.85697]
[1586238307135,125.98,7295.86,0.0,-0.93435,0.00015,0.85824]
[1586238312170,125.99,7295.75,0.0,-0.93436,0.00015,0.85817]
[1586238317201,125.99,7296.0,0.0,-0.93431,0.00015,0.85871]
[1586238324255,126.0,7295.96,0.0,-0.9343,0.00015,0.8588]
[1586238329291,126.01,7295.88,0.0,-0.9343,0.00015,0.85876]
[1586238334326,126.01,7296.86,0.0,-0.93417,0.00015,0.86015]
[1586238339362,126.02,7296.53,0.0,-0.93421,0.00015,0.85966]
[1586238344397,126.02,7296.6,0.0,-0.93419,0.00015,0.85984]
[1586238349431,126.02,7296.71,0.0,-0.93417,0.00015,0.86008]
[1586238354468,126.03,7296.84,0.0,-0.93415,0.00015,0.86033]
[1586238360462,126.03,7296.85,0.0,-0.93414,0.00015,0.8604]
[1586238365540,126.03,7296.81,0.0,-0.93414,0.00015,0.86037]
[1586238370573,126.04,7295.59,0.0,-0.93433,0.00015,0.85839]
[1586238374439,126.04,7295.16,0.0,-0.93438,0.00015,0.85776]
[1586238380645,126.05,7294.03,0.0,-0.93453,0.00015,0.85613]
[1586238385682,126.06,7293.86,0.0,-0.93454,0.00015,0.85605]
[1586238390262,126.07,7294.06,0.0,-0.93449,0.00015,0.85651]
[1586238394746,126.09,7290.87,0.0,-0.93497,0.00015,0.85123]
[1586238399779,126.12,7290.04,0.0,-0.93505,0.00015,0.85029]
[1586238404816,126.14,7290.04,0.0,-0.93501,0.00015,0.85068]
[1586238409851,126.16,7289.8,0.0,-0.93501,0.00015,0.85065]
[1586238414886,126.18,7289.94,0.0,-0.93496,0.00015,0.85123]
[1586238419923,126.2,7292.1,0.0,-0.9346,0.00015,0.85507]
[1586238423670,126.21,7292.35,0.0,-0.93455,0.00015,0.85563]
[1586238428990,126.22,7292.88,0.0,-0.93446,0.00015,0.85665]
[1586238434022,126.23,7293.08,0.0,-0.93441,0.00015,0.85714]
[1586238439054,126.23,7292.69,0.0,-0.93446,0.00015,0.8566]
[1586238444093,126.24,7292.67,0.0,-0.93445,0.00015,0.8567]
[1586238449127,126.25,7291.91,0.0,-0.93455,0.00015,0.85559]
[1586238454159,126.26,7291.57,0.0,-0.93461,0.00015,0.85487]
[1586238459198,126.27,7291.58,0.0,-0.93459,0.00015,0.85507]
[1586238464233,126.28,7290.14,0.0,-0.93478,0.00015,0.85292]
[1586238464831,126.28,7290.14,0.0,-0.93478,0.00015,0.85292]
[1586238470275,126.3,7289.97,0.0,-0.93478,0.00015,0.85293]
[1586238475307,126.32,7291.21,0.0,-0.93457,0.00015,0.85521]
[1586238480341,126.33,7291.09,0.0,-0.93457,0.00015,0.85518]
[1586238485379,126.33,7291.72,0.0,-0.93446,0.00015,0.85635]
[1586238490414,126.34,7291.99,0.0,-0.93441,0.00015,0.8569]
[1586238495450,126.35,7291.99,0.0,-0.9344,0.00015,0.857]
[1586238500482,126.35,7291.97,0.0,-0.9344,0.00015,0.85705]
[1586238505516,126.36,7292.12,0.0,-0.93436,0.00015,0.85739]
[1586238510553,126.36,7291.97,0.0,-0.93438,0.00015,0.85721]
[1586238512594,126.36,7292.02,0.0,-0.93439,0.00015,0.85699]
[1586238518326,126.36,7294.2,0.0,-0.93406,0.00015,0.86059]
[1586238523651,126.36,7294.39,0.0,-0.93404,0.00015,0.86084]
[1586238528688,126.36,7294.41,0.0,-0.93404,0.00015,0.86082]
[1586238533721,126.35,7294.11,0.0,-0.93409,0.00015,0.86029]
[1586238538752,126.35,7293.98,0.0,-0.93411,0.00015,0.86007]
[1586238543791,126.35,7294.08,0.0,-0.9341,0.00015,0.86021]
[1586238548827,126.35,7293.74,0.0,-0.93415,0.00015,0.85963]
[1586238553861,126.35,7293.8,0.0,-0.93414,0.00015,0.85972]
[1586238558890,126.35,7293.8,0.0,-0.93415,0.00015,0.85971]
[1586238563930,126.35,7296.29,0.0,-0.93377,0.00015,0.86378]
[1586238568967,126.34,7298.57,0.0,-0.93345,0.00015,0.86733]
[1586238574002,126.32,7297.26,0.0,-0.9337,0.00015,0.86458]
[1586238576423,126.32,7297.08,0.0,-0.93373,0.00015,0.86421]
[1586238582460,126.3,7296.45,0.0,-0.93384,0.00015,0.86297]
[1586238588097,126.29,7297.74,0.0,-0.93367,0.00015,0.86493]
[1586238593135,126.28,7298.97,0.0,-0.9335,0.00015,0.86674]
[1586238598170,126.27,7298.54,0.0,-0.93359,0.00015,0.86579]
[1586238603200,126.26,7297.3,0.0,-0.93379,0.00015,0.86359]
[1586238608232,126.25,7298.18,0.0,-0.93368,0.00015,0.86488]
[1586238613273,126.24,7299.05,0.0,-0.93356,0.00015,0.86612]
[1586238618460,126.22,7299.64,0.0,-0.93349,0.00015,0.86689]
[1586238624351,126.2,7299.68,0.0,-0.93352,0.00015,0.86666]
[1586238629385,126.19,7299.29,0.0,-0.9336,0.00015,0.86579]
[1586238634417,126.18,7299.52,0.0,-0.93361,0.00015,0.86565]
[1586238639456,126.17,7299.63,0.0,-0.93361,0.00015,0.86565]
[1586238644489,126.16,7299.51,0.0,-0.93364,0.00015,0.86527]
[1586238646092,126.16,7299.52,0.0,-0.93365,0.00015,0.86525]
[1586238651553,126.14,7300.71,0.0,-0.93349,0.00015,0.86697]
[1586238656575,126.13,7300.43,0.0,-0.93355,0.00015,0.86628]
[1586238661613,126.12,7299.33,0.0,-0.93374,0.00015,0.8643]
[1586238666644,126.11,7299.09,0.0,-0.93379,0.00015,0.86379]
[1586238671001,126.11,7298.8,0.0,-0.93384,0.00015,0.86322]
[1586238676715,126.1,7297.35,0.0,-0.93406,0.00015,0.86076]
[1586238683763,126.1,7296.99,0.0,-0.93412,0.00015,0.86019]
[1586238688796,126.1,7297.97,0.0,-0.93397,0.00015,0.86182]
[1586238693836,126.1,7298.28,0.0,-0.93395,0.00015,0.86197]
[1586238699462,126.1,7298.34,0.0,-0.93394,0.00015,0.86201]
[1586238705460,126.1,7298.43,0.0,-0.93393,0.00015,0.86211]
[1586238710953,126.09,7298.29,0.0,-0.93396,0.00015,0.86185]
[1586238715989,126.09,7297.34,0.0,-0.9341,0.00015,0.86026]
[1586238721029,126.09,7297.34,0.0,-0.9341,0.00015,0.86028]
[1586238726460,126.1,7297.3,0.0,-0.93411,0.00015,0.86024]
[1586238732097,126.1,7297.32,0.0,-0.9341,0.00015,0.86031]
[1586238737135,126.1,7297.91,0.0,-0.93401,0.00015,0.86131]
[1586238742169,126.1,7298.16,0.0,-0.93397,0.00015,0.86169]
[1586238747203,126.1,7299.81,0.0,-0.93372,0.00015,0.86439]
[1586238752240,126.09,7300.57,0.0,-0.93365,0.00015,0.86516]
[1586238757278,126.08,7300.56,0.0,-0.93366,0.00015,0.86498]
[1586238762462,126.07,7300.37,0.0,-0.93371,0.00015,0.86451]
[1586238768349,126.06,7300.71,0.0,-0.93367,0.00015,0.86495]
[1586238773386,126.05,7301.01,0.0,-0.93364,0.00015,0.86531]
[1586238778424,126.04,7301.1,0.0,-0.93364,0.00015,0.86527]
[1586238782380,126.04,7301.7,0.0,-0.93356,0.00015,0.86622]
[1586238787485,126.02,7302.61,0.0,-0.93345,0.00015,0.86743]
[1586238792518,126.01,7303.36,0.0,-0.93336,0.00015,0.86844]
[1586238797553,125.99,7304.13,0.0,-0.93326,0.00015,0.86946]
[1586238798181,125.99,7304.13,0.0,-0.93326,0.00015,0.86946]
[1586238804462,125.97,7304.08,0.0,-0.93331,0.00015,0.86897]
[1586238809641,125.95,7304.09,0.0,-0.93334,0.00015,0.86873]
[1586238814676,125.94,7304.05,0.0,-0.93339,0.00015,0.86809]
[1586238819712,125.92,7304.21,0.0,-0.93339,0.00015,0.86813]
[1586238824745,125.91,7305.29,0.0,-0.93325,0.00015,0.86968]
[1586238829779,125.89,7306.03,0.0,-0.93316,0.00015,0.87063]
[1586238834818,125.87,7306.04,0.0,-0.93319,0.00015,0.87034]
[1586238839854,125.86,7306.03,0.0,-0.93322,0.00015,0.87002]
[1586238844883,125.84,7306.18,0.0,-0.93322,0.00015,0.86999]
[1586238846748,125.84,7306.21,0.0,-0.93323,0.00015,0.86999]
[1586238847289,125.83,7306.19,0.0,-0.93323,0.00015,0.8699]
[1586238852944,125.82,7303.86,0.0,-0.93361,0.00015,0.86582]
[1586238857981,125.81,7303.96,0.0,-0.93361,0.00015,0.86584]
[1586238863013,125.81,7303.88,0.0,-0.93363,0.00015,0.86559]
[1586238868048,125.8,7303.58,0.0,-0.93369,0.00015,0.86499]
[1586238873084,125.79,7303.5,0.0,-0.93373,0.00015,0.86445]
[1586238878120,125.79,7303.33,0.0,-0.93376,0.00015,0.86412]
[1586238883153,125.79,7303.36,0.0,-0.93376,0.00015,0.86411]
[1586238888192,125.78,7303.48,0.0,-0.93375,0.00015,0.86426]
[1586238889027,125.78,7303.48,0.0,-0.93375,0.00015,0.86426]
[1586238893213,125.78,7301.16,0.0,-0.93411,0.00015,0.86041]
[1586238894328,125.79,7299.15,0.0,-0.9344,0.00015,0.85715]
[1586238900271,125.81,7297.4,0.0,-0.93464,0.00015,0.85459]
[1586238905305,125.83,7296.14,0.0,-0.93479,0.00015,0.85284]
[1586238910339,125.85,7296.14,0.0,-0.93476,0.00015,0.85318]
[1586238915380,125.87,7295.97,0.0,-0.93475,0.00015,0.85324]
[1586238920412,125.89,7296.0,0.0,-0.93472,0.00015,0.85361]
[1586238925449,125.91,7296.11,0.0,-0.93467,0.00015,0.8541]
[1586238930462,125.92,7297.6,0.0,-0.93442,0.00015,0.8568]
[1586238935521,125.93,7297.55,0.0,-0.93443,0.00015,0.85657]
[1586238940555,125.94,7297.33,0.0,-0.93445,0.00015,0.8564]
[1586238945586,125.96,7296.91,0.0,-0.93449,0.00015,0.85593]
[1586238950625,125.97,7296.13,0.0,-0.93458,0.00015,0.8549]
[1586238956668,125.99,7295.83,0.0,-0.9346,0.00015,0.8547]
[1586238961699,126.0,7295.86,0.0,-0.93457,0.00015,0.855]
[1586238966734,126.02,7295.71,0.0,-0.93457,0.00015,0.85497]
[1586238971768,126.03,7295.85,0.0,-0.93453,0.00015,0.85542]
[1586238976806,126.04,7296.48,0.0,-0.93441,0.00015,0.85666]
[1586238981841,126.05,7296.44,0.0,-0.9344,0.00015,0.85679]
[1586238986881,126.06,7295.37,0.0,-0.93454,0.00015,0.8552]
[1586238991910,126.08,7294.57,0.0,-0.93466,0.00015,0.85378]
[1586238996948,126.09,7296.96,0.0,-0.93429,0.00015,0.85788]
[1586239001979,126.09,7297.76,0.0,-0.93416,0.00015,0.8593]
[1586239007020,126.1,7296.72,0.0,-0.93431,0.00015,0.85766]
[1586239012051,126.11,7295.11,0.0,-0.93453,0.00015,0.85516]
[1586239017086,126.12,7294.44,0.0,-0.93461,0.00015,0.8543]
[1586239022119,126.14,7294.15,0.0,-0.93463,0.00015,0.85407]
[1586239027158,126.15,7293.77,0.0,-0.93466,0.00015,0.85369]
[1586239032193,126.17,7293.69,0.0,-0.93465,0.00015,0.85381]
[1586239037229,126.18,7293.83,0.0,-0.93461,0.00015,0.85427]
[1586239043269,126.2,7293.34,0.0,-0.93465,0.00015,0.85375]
[1586239048302,126.21,7293.02,0.0,-0.93468,0.00015,0.85347]
[1586239053341,126.23,7292.78,0.0,-0.93471,0.00015,0.853]
[1586239058382,126.24,7292.82,0.0,-0.93468,0.00015,0.85331]
[1586239064418,126.26,7292.86,0.0,-0.93465,0.00015,0.85367]
[1586239070458,126.27,7294.12,0.0,-0.93443,0.00015,0.85595]
[1586239075492,126.28,7294.51,0.0,-0.93436,0.00015,0.85671]
[1586239080529,126.29,7294.56,0.0,-0.93435,0.00015,0.85691]
[1586239085564,126.29,7295.3,0.0,-0.93423,0.00015,0.85821]
[1586239090600,126.3,7295.41,0.0,-0.9342,0.00015,0.85845]
[1586239096640,126.3,7293.59,0.0,-0.93447,0.00015,0.85556]
[1586239101674,126.31,7292.94,0.0,-0.93455,0.00015,0.85467]
[1586239106711,126.32,7292.84,0.0,-0.93455,0.00015,0.85468]
[1586239111747,126.33,7292.73,0.0,-0.93457,0.00015,0.85434]
[1586239116781,126.35,7292.7,0.0,-0.93455,0.00015,0.85452]
[1586239116813,126.35,7292.7,0.0,-0.93455,0.00015,0.85452]
[1586239122822,126.36,7292.06,0.0,-0.93462,0.00015,0.8537]
[1586239127858,126.38,7290.49,0.0,-0.93484,0.00015,0.85136]
[1586239129761,126.38,7290.41,0.0,-0.93484,0.00015,0.85129]
[1586239134909,126.4,7289.81,0.0,-0.9349,0.00015,0.85069]
[1586239139940,126.42,7289.91,0.0,-0.93485,0.00015,0.85114]
[1586239144976,126.43,7292.26,0.0,-0.93448,0.00015,0.85518]
[1586239145798,126.43,7292.26,0.0,-0.93448,0.00015,0.85518]
[1586239151020,126.44,7292.15,0.0,-0.93448,0.00015,0.85517]
[1586239156057,126.45,7292.07,0.0,-0.93448,0.00015,0.85517]
[1586239161092,126.46,7289.87,0.0,-0.93479,0.00015,0.85175]
[1586239166127,126.48,7288.8,0.0,-0.93493,0.00015,0.85025]
[1586239171162,126.49,7291.19,0.0,-0.93457,0.00015,0.8541]
[1586239176197,126.5,7291.86,0.0,-0.93445,0.00015,0.85534]
[1586239182240,126.51,7291.52,0.0,-0.93449,0.00015,0.85494]
[1586239187273,126.52,7290.16,0.0,-0.93468,0.00015,0.85285]
[1586239188720,126.52,7290.08,0.0,-0.93468,0.00015,0.85276]
[1586239194328,126.54,7289.59,0.0,-0.93473,0.00015,0.85222]
[1586239199362,126.55,7287.96,0.0,-0.93495,0.00015,0.84978]
[1586239204393,126.57,7288.95,0.0,-0.93478,0.00015,0.85166]
[1586239209429,126.58,7288.55,0.0,-0.93482,0.00015,0.85125]
[1586239210742,126.58,7288.49,0.0,-0.93482,0.00015,0.8512]
[1586239215071,126.6,7287.86,0.0,-0.93489,0.00015,0.85038]
[1586239219252,126.61,7286.62,0.0,-0.93506,0.00015,0.84857]
[1586239219850,126.61,7286.03,0.0,-0.93514,0.00015,0.84769]
[1586239225543,126.64,7283.85,0.0,-0.93542,0.00015,0.8446]
[1586239230582,126.67,7283.41,0.0,-0.93544,0.00015,0.84437]
[1586239235612,126.7,7284.14,0.0,-0.9353,0.00015,0.84571]
[1586239240649,126.72,7283.87,0.0,-0.9353,0.00015,0.84569]
[1586239245682,126.75,7282.85,0.0,-0.93541,0.00015,0.84446]
[1586239250720,126.78,7282.32,0.0,-0.93544,0.00015,0.84406]
[1586239255753,126.81,7281.11,0.0,-0.93557,0.00015,0.8426]
[1586239255961,126.81,7281.11,0.0,-0.93557,0.00015,0.8426]
[1586239261797,126.85,7277.98,0.0,-0.93597,0.00015,0.83825]
[1586239266832,126.89,7277.41,0.0,-0.93599,0.00015,0.83799]
[1586239271862,126.93,7277.68,0.0,-0.93588,0.00015,0.83906]
[1586239276899,126.97,7277.11,0.0,-0.93591,0.00015,0.83876]
[1586239281936,127.01,7276.79,0.0,-0.93589,0.00015,0.83885]
[1586239286968,127.04,7277.18,0.0,-0.93578,0.00015,0.84008]
[1586239292004,127.08,7277.26,0.0,-0.93573,0.00015,0.84051]
[1586239297041,127.11,7279.14,0.0,-0.9354,0.00015,0.84402]
[1586239302076,127.13,7278.86,0.0,-0.9354,0.00015,0.84396]
[1586239307107,127.16,7277.87,0.0,-0.93551,0.00015,0.84276]
[1586239308677,127.16,7277.62,0.0,-0.93554,0.00015,0.84244]
[1586239310059,127.17,7275.68,0.0,-0.93582,0.00015,0.83939]
[1586239315164,127.22,7271.6,0.0,-0.93635,0.00015,0.83356]
[1586239320205,127.26,7271.87,0.0,-0.93623,0.00015,0.83473]
[1586239325238,127.3,7271.67,0.0,-0.93619,0.00015,0.83512]
[1586239330274,127.34,7272.26,0.0,-0.93604,0.00015,0.83671]
[1586239335307,127.38,7272.17,0.0,-0.936,0.00015,0.83717]
[1586239338773,127.4,7273.66,0.0,-0.93574,0.00015,0.83992]
[1586239344371,127.43,7275.42,0.0,-0.93543,0.00015,0.84326]
[1586239350409,127.46,7274.69,0.0,-0.9355,0.00015,0.8425]
[1586239355446,127.48,7274.04,0.0,-0.93558,0.00015,0.84153]
[1586239359268,127.5,7273.67,0.0,-0.93561,0.00015,0.84118]
[1586239359926,127.5,7273.64,0.0,-0.93561,0.00015,0.84122]
[1586239365517,127.54,7270.98,0.0,-0.93594,0.00015,0.83752]
[1586239370553,127.57,7271.12,0.0,-0.93587,0.00015,0.83826]
[1586239374746,127.59,7270.68,0.0,-0.93589,0.00015,0.83797]
[1586239380622,127.63,7271.1,0.0,-0.93577,0.00015,0.83926]
[1586239385656,127.66,7270.62,0.0,-0.93579,0.00015,0.83895]
[1586239390694,127.69,7270.59,0.0,-0.93575,0.00015,0.83936]
[1586239396736,127.72,7270.5,0.0,-0.93572,0.00015,0.83973]
[1586239403784,127.75,7270.76,0.0,-0.93562,0.00015,0.84071]
[1586239408822,127.78,7270.97,0.0,-0.93556,0.00015,0.84142]
[1586239412850,127.79,7274.01,0.0,-0.93511,0.00015,0.84622]
[1586239417883,127.8,7275.48,0.0,-0.93488,0.00015,0.8487]
[1586239422920,127.8,7275.99,0.0,-0.9348,0.00015,0.84959]
[1586239427954,127.8,7276.2,0.0,-0.93476,0.00015,0.84997]
[1586239432205,127.8,7276.19,0.0,-0.93476,0.00015,0.84997]
[1586239438022,127.8,7276.86,0.0,-0.93466,0.00015,0.85106]
[1586239443059,127.8,7277.13,0.0,-0.93462,0.00015,0.85148]
[1586239447405,127.8,7275.58,0.0,-0.93485,0.00015,0.84897]
[1586239453129,127.81,7275.11,0.0,-0.93491,0.00015,0.8483]
[1586239458163,127.82,7273.6,0.0,-0.93513,0.00015,0.84597]
[1586239463198,127.83,7272.91,0.0,-0.93521,0.00015,0.84505]
[1586239468233,127.84,7272.71,0.0,-0.93522,0.00015,0.84492]
[1586239473267,127.85,7272.8,0.0,-0.93521,0.00015,0.84494]
[1586239478311,127.86,7272.79,0.0,-0.93519,0.00015,0.84512]
[1586239485354,127.88,7272.76,0.0,-0.93517,0.00015,0.84535]
[1586239491398,127.89,7272.75,0.0,-0.93515,0.00015,0.84554]
[1586239495691,127.9,7272.75,0.0,-0.93514,0.00015,0.84566]
[1586239501463,127.92,7270.9,0.0,-0.93538,0.00015,0.84297]
[1586239506499,127.93,7270.96,0.0,-0.93535,0.00015,0.84331]
[1586239511532,127.95,7270.9,0.0,-0.93533,0.00015,0.84346]
[1586239516570,127.96,7271.8,0.0,-0.93518,0.00015,0.84511]
[1586239521605,127.97,7272.39,0.0,-0.93508,0.00015,0.84621]
[1586239526641,127.98,7272.4,0.0,-0.93507,0.00015,0.84635]
[1586239531678,127.99,7271.8,0.0,-0.93516,0.00015,0.84519]
[1586239536710,128.0,7272.1,0.0,-0.93511,0.00015,0.84583]
[1586239541749,128.0,7272.34,0.0,-0.93506,0.00015,0.84635]
[1586239547791,128.01,7272.59,0.0,-0.93501,0.00015,0.84688]
[1586239552820,128.02,7272.6,0.0,-0.935,0.00015,0.847]
[1586239556757,128.02,7272.79,0.0,-0.93496,0.00015,0.84735]
[1586239561892,128.02,7275.25,0.0,-0.9346,0.00015,0.8513]
[1586239566923,128.01,7275.77,0.0,-0.93453,0.00015,0.85205]
[1586239571959,128.01,7275.35,0.0,-0.9346,0.00015,0.85127]
[1586239578002,128.0,7275.59,0.0,-0.93457,0.00015,0.8516]
[1586239583037,128.0,7276.27,0.0,-0.93448,0.00015,0.85261]
[1586239588069,127.99,7277.34,0.0,-0.93434,0.00015,0.8542]
[1586239593107,127.98,7277.87,0.0,-0.9343,0.00015,0.85456]
[1586239594467,127.98,7277.72,0.0,-0.93432,0.00015,0.85428]
[1586239600154,127.96,7278.21,0.0,-0.93427,0.00015,0.85484]
[1586239605193,127.95,7278.75,0.0,-0.93421,0.00015,0.85552]
[1586239610224,127.94,7278.96,0.0,-0.9342,0.00015,0.85566]
[1586239615266,127.92,7279.18,0.0,-0.93419,0.00015,0.8558]
[1586239620294,127.91,7278.0,0.0,-0.93438,0.00015,0.85371]
[1586239625330,127.91,7278.08,0.0,-0.93438,0.00015,0.85373]
[1586239630366,127.9,7279.41,0.0,-0.9342,0.00015,0.85574]
[1586239635402,127.88,7281.09,0.0,-0.93397,0.00015,0.85823]
[1586239640435,127.86,7281.45,0.0,-0.93395,0.00015,0.85848]
[1586239645469,127.84,7281.38,0.0,-0.93399,0.00015,0.85808]
[1586239650507,127.83,7281.13,0.0,-0.93406,0.00015,0.85738]
[1586239655542,127.81,7280.21,0.0,-0.93424,0.00015,0.85533]
[1586239660579,127.8,7279.93,0.0,-0.9343,0.00015,0.85472]
[1586239665608,127.8,7280.06,0.0,-0.93429,0.00015,0.85479]
[1586239670649,127.79,7280.69,0.0,-0.93421,0.00015,0.85565]
[1586239676695,127.77,7280.68,0.0,-0.93424,0.00015,0.85542]
[1586239681728,127.76,7280.74,0.0,-0.93424,0.00015,0.85535]
[1586239685005,127.76,7280.13,0.0,-0.93434,0.00015,0.85427]
[1586239686107,127.76,7280.4,0.0,-0.93431,0.00015,0.85468]
[1586239691796,127.75,7280.58,0.0,-0.93429,0.00015,0.85481]
[1586239696828,127.74,7281.14,0.0,-0.93423,0.00015,0.85557]
[1586239698473,127.73,7281.46,0.0,-0.93418,0.00015,0.85607]
[1586239703882,127.72,7282.44,0.0,-0.93406,0.00015,0.8574]
[1586239708916,127.7,7282.97,0.0,-0.93401,0.00015,0.85799]
[1586239713950,127.69,7283.19,0.0,-0.93402,0.00015,0.85778]
[1586239718986,127.68,7282.33,0.0,-0.93417,0.00015,0.85619]
[1586239724018,127.67,7282.16,0.0,-0.93421,0.00015,0.85574]
[1586239729055,127.66,7282.38,0.0,-0.93419,0.00015,0.85594]
[1586239734087,127.64,7283.17,0.0,-0.93409,0.00015,0.85704]
[1586239739127,127.63,7283.81,0.0,-0.93402,0.00015,0.85789]
[1586239744162,127.62,7283.93,0.0,-0.93402,0.00015,0.85785]
[1586239749198,127.6,7284.35,0.0,-0.93398,0.00015,0.8583]
[1586239754235,127.59,7284.1,0.0,-0.93404,0.00015,0.85767]
[1586239759266,127.58,7282.5,0.0,-0.9343,0.00015,0.85487]
[1586239764299,127.58,7281.75,0.0,-0.93442,0.00015,0.8536]
[1586239769337,127.57,7281.5,0.0,-0.93446,0.00015,0.85313]
[1586239774372,127.57,7281.2,0.0,-0.93454,0.00015,0.85227]
[1586239779405,127.57,7280.89,0.0,-0.93458,0.00015,0.85177]
[1586239784443,127.57,7281.68,0.0,-0.93446,0.00015,0.85308]
[1586239789476,127.56,7283.77,0.0,-0.93416,0.00015,0.85637]
[1586239794509,127.55,7284.92,0.0,-0.93401,0.00015,0.85805]
[1586239799546,127.54,7285.27,0.0,-0.93397,0.00015,0.85841]
[1586239803796,127.53,7285.68,0.0,-0.93393,0.00015,0.85889]
[1586239809621,127.5,7287.22,0.0,-0.93374,0.00015,0.86102]
[1586239814650,127.49,7286.95,0.0,-0.93381,0.00015,0.86027]
[1586239819688,127.47,7286.96,0.0,-0.93383,0.00015,0.86001]
[1586239824721,127.45,7286.39,0.0,-0.93395,0.00015,0.85881]
[1586239829761,127.44,7285.19,0.0,-0.93414,0.00015,0.85668]
[1586239835805,127.43,7284.5,0.0,-0.93429,0.00015,0.85508]
[1586239840836,127.43,7284.46,0.0,-0.9343,0.00015,0.85493]
[1586239846883,127.42,7284.77,0.0,-0.93426,0.00015,0.85535]
[1586239851912,127.42,7285.06,0.0,-0.93423,0.00015,0.85572]
[1586239857460,127.41,7285.54,0.0,-0.93417,0.00015,0.85639]
[1586239862990,127.4,7285.41,0.0,-0.9342,0.00015,0.85604]
[1586239868027,127.4,7285.34,0.0,-0.93422,0.00015,0.85582]
[1586239873059,127.39,7285.42,0.0,-0.93422,0.00015,0.85584]
[1586239878099,127.38,7285.47,0.0,-0.93422,0.00015,0.85582]
[1586239883132,127.38,7285.58,0.0,-0.93422,0.00015,0.85591]
[1586239888167,127.37,7286.18,0.0,-0.93414,0.00015,0.85679]
[1586239893462,127.36,7287.24,0.0,-0.93401,0.00015,0.85804]
[1586239899245,127.35,7287.49,0.0,-0.934,0.00015,0.85824]
[1586239904276,127.33,7291.13,0.0,-0.93347,0.00015,0.86394]
[1586239907109,127.32,7291.75,0.0,-0.93339,0.00015,0.86481]
[1586239912333,127.29,7292.32,0.0,-0.93336,0.00015,0.86522]
[1586239912868,127.29,7292.32,0.0,-0.93336,0.00015,0.86522]
[1586239918377,127.26,7294.05,0.0,-0.93315,0.00015,0.86753]
[1586239923409,127.23,7292.6,0.0,-0.93342,0.00015,0.86469]
[1586239929457,127.21,7292.28,0.0,-0.93351,0.00015,0.86371]
[1586239934488,127.19,7291.77,0.0,-0.93362,0.00015,0.86255]
[1586239935646,127.18,7292.05,0.0,-0.93358,0.00015,0.86294]
[1586239941536,127.16,7289.71,0.0,-0.93397,0.00015,0.85876]
[1586239946570,127.15,7287.16,0.0,-0.93437,0.00015,0.85446]
[1586239951607,127.15,7287.68,0.0,-0.93431,0.00015,0.85498]
[1586239956638,127.15,7288.79,0.0,-0.93415,0.00015,0.85672]
[1586239961678,127.14,7290.43,0.0,-0.93392,0.00015,0.85929]
[1586239966712,127.13,7291.48,0.0,-0.93378,0.00015,0.86082]
[1586239971747,127.11,7292.56,0.0,-0.93364,0.00015,0.86234]
[1586239976781,127.1,7292.59,0.0,-0.93366,0.00015,0.8621]
[1586239981815,127.08,7291.46,0.0,-0.93386,0.00015,0.85997]
[1586239986852,127.07,7293.93,0.0,-0.93351,0.00015,0.8638]
[1586239989902,127.06,7296.18,0.0,-0.93319,0.00015,0.86732]
[1586239994907,127.03,7299.82,0.0,-0.93268,0.00015,0.87282]
[1586239999946,126.99,7299.02,0.0,-0.93287,0.00015,0.87088]
[1586240004978,126.95,7298.88,0.0,-0.93294,0.00015,0.87008]
[1586240010014,126.92,7298.38,0.0,-0.93307,0.00015,0.86874]
[1586240015048,126.89,7298.29,0.0,-0.93315,0.00015,0.8678]
[1586240020086,126.87,7297.81,0.0,-0.93327,0.00015,0.8666]
[1586240025121,126.85,7297.33,0.0,-0.93338,0.00015,0.86544]
[1586240030164,126.83,7297.32,0.0,-0.93341,0.00015,0.86509]
[1586240035194,126.81,7297.44,0.0,-0.93343,0.00015,0.86498]
[1586240038310,126.8,7297.23,0.0,-0.93348,0.00015,0.86445]
[1586240044258,126.79,7294.25,0.0,-0.93395,0.00015,0.85933]
[1586240049291,126.78,7295.77,0.0,-0.93373,0.00015,0.86172]
[1586240054327,126.77,7295.9,0.0,-0.93373,0.00015,0.86174]
[1586240059359,126.76,7296.05,0.0,-0.93372,0.00015,0.86182]
[1586240064394,126.75,7296.02,0.0,-0.93375,0.00015,0.86159]
[1586240069435,126.74,7295.82,0.0,-0.93379,0.00015,0.86108]
[1586240074464,126.73,7295.51,0.0,-0.93388,0.00015,0.86011]
[1586240080514,126.72,7294.52,0.0,-0.93404,0.00015,0.85839]
[1586240085547,126.72,7294.53,0.0,-0.93404,0.00015,0.85836]
[1586240090577,126.72,7294.42,0.0,-0.93406,0.00015,0.85812]
[1586240096623,126.71,7295.2,0.0,-0.93395,0.00015,0.85932]
[1586240101660,126.71,7295.17,0.0,-0.93396,0.00015,0.8592]
[1586240106694,126.7,7294.75,0.0,-0.93403,0.00015,0.85843]
[1586240111729,126.7,7294.67,0.0,-0.93405,0.00015,0.85826]
[1586240116766,126.7,7294.53,0.0,-0.93408,0.00015,0.85797]
[1586240122805,126.7,7293.4,0.0,-0.93425,0.00015,0.85614]
[1586240127836,126.7,7293.07,0.0,-0.93429,0.00015,0.85564]
[1586240132883,126.7,7293.28,0.0,-0.93428,0.00015,0.8557]
[1586240137910,126.71,7293.37,0.0,-0.93426,0.00015,0.8559]
[1586240142943,126.71,7294.4,0.0,-0.9341,0.00015,0.85763]
[1586240148462,126.71,7294.54,0.0,-0.93408,0.00015,0.85784]
[1586240154020,126.7,7294.88,0.0,-0.93403,0.00015,0.85835]
[1586240159055,126.7,7294.62,0.0,-0.93408,0.00015,0.85788]
[1586240164092,126.7,7294.32,0.0,-0.93412,0.00015,0.85738]
[1586240169126,126.69,7296.68,0.0,-0.93378,0.00015,0.86116]
[1586240174167,126.68,7297.55,0.0,-0.93366,0.00015,0.86241]
[1586240179198,126.67,7297.29,0.0,-0.93372,0.00015,0.86179]
[1586240184234,126.66,7296.36,0.0,-0.93388,0.00015,0.86011]
[1586240189266,126.66,7295.8,0.0,-0.93397,0.00015,0.85911]
[1586240194304,126.65,7295.63,0.0,-0.93403,0.00015,0.85843]
[1586240199339,126.65,7296.95,0.0,-0.93383,0.00015,0.86054]
[1586240204374,126.64,7297.87,0.0,-0.93371,0.00015,0.86189]
[1586240209411,126.63,7297.91,0.0,-0.93372,0.00015,0.8618]
[1586240214445,126.62,7297.04,0.0,-0.93386,0.00015,0.86024]
[1586240219475,126.62,7296.56,0.0,-0.93394,0.00015,0.85936]
[1586240224518,126.61,7296.18,0.0,-0.93401,0.00015,0.85866]
[1586240229555,126.61,7295.98,0.0,-0.93404,0.00015,0.8583]
[1586240234588,126.61,7296.03,0.0,-0.93404,0.00015,0.85836]
[1586240240627,126.61,7296.04,0.0,-0.93404,0.00015,0.85833]
[1586240245665,126.61,7296.04,0.0,-0.93404,0.00015,0.85829]
[1586240248020,126.61,7295.4,0.0,-0.93414,0.00015,0.85723]
[1586240253719,126.62,7292.59,0.0,-0.93457,0.00015,0.85247]
[1586240258757,126.63,7291.98,0.0,-0.93464,0.00015,0.85167]
[1586240263793,126.64,7292.09,0.0,-0.93461,0.00015,0.85206]
[1586240268825,126.65,7292.32,0.0,-0.93455,0.00015,0.85262]
[1586240273865,126.66,7292.63,0.0,-0.93449,0.00015,0.85331]
[1586240275873,126.66,7295.76,0.0,-0.93401,0.00015,0.85848]
[1586240280909,126.66,7296.75,0.0,-0.93387,0.00015,0.86001]
[1586240285943,126.65,7296.54,0.0,-0.93391,0.00015,0.85958]
[1586240290985,126.65,7296.22,0.0,-0.93397,0.00015,0.85898]
[1586240296016,126.65,7296.07,0.0,-0.934,0.00015,0.85869]
[1586240296456,126.65,7296.07,0.0,-0.934,0.00015,0.85869]
[1586240301460,126.65,7292.72,0.0,-0.9345,0.00015,0.85324]
[1586240307090,126.66,7292.75,0.0,-0.93448,0.00015,0.85344]
[1586240312126,126.67,7293.39,0.0,-0.93439,0.00015,0.8543]
[1586240317164,126.67,7293.71,0.0,-0.93433,0.00015,0.85491]
[1586240322198,126.68,7293.68,0.0,-0.93433,0.00015,0.85497]
[1586240327233,126.68,7292.88,0.0,-0.93444,0.00015,0.85375]
[1586240332271,126.69,7293.29,0.0,-0.93437,0.00015,0.85453]
[1586240337302,126.7,7293.92,0.0,-0.93426,0.00015,0.85565]
[1586240342339,126.7,7294.07,0.0,-0.93424,0.00015,0.85592]
[1586240347376,126.7,7294.06,0.0,-0.93423,0.00015,0.85595]
[1586240352413,126.7,7294.15,0.0,-0.93422,0.00015,0.85613]
[1586240357446,126.71,7293.34,0.0,-0.93433,0.00015,0.85485]
[1586240362482,126.71,7293.61,0.0,-0.93429,0.00015,0.85535]
[1586240367517,126.71,7293.48,0.0,-0.9343,0.00015,0.85523]
[1586240372552,126.72,7293.59,0.0,-0.9343,0.00015,0.85514]
[1586240377587,126.72,7293.83,0.0,-0.93426,0.00015,0.8556]
[1586240382621,126.72,7293.81,0.0,-0.93426,0.00015,0.8556]
[1586240388460,126.72,7296.35,0.0,-0.93388,0.00015,0.85971]
[1586240393704,126.71,7297.51,0.0,-0.93372,0.00015,0.86146]
[1586240398734,126.7,7298.45,0.0,-0.93359,0.00015,0.86283]
[1586240403773,126.69,7295.42,0.0,-0.93407,0.00015,0.8577]
[1586240408811,126.69,7296.69,0.0,-0.93388,0.00015,0.85975]
[1586240413845,126.68,7296.93,0.0,-0.93385,0.00015,0.86005]
[1586240420888,126.67,7297.57,0.0,-0.93377,0.00015,0.86093]
[1586240425927,126.66,7298.99,0.0,-0.93357,0.00015,0.86309]
[1586240430966,126.65,7299.23,0.0,-0.93356,0.00015,0.86326]
[1586240432968,126.65,7299.15,0.0,-0.9336,0.00015,0.86275]
[1586240438010,126.63,7300.34,0.0,-0.93344,0.00015,0.86445]
[1586240443051,126.61,7301.1,0.0,-0.93336,0.00015,0.86541]
[1586240448462,126.59,7302.06,0.0,-0.93325,0.00015,0.86661]
[1586240454120,126.57,7301.39,0.0,-0.93338,0.00015,0.8652]
[1586240456478,126.56,7301.44,0.0,-0.93338,0.00015,0.86517]
[1586240462180,126.54,7305.05,0.0,-0.93287,0.00015,0.87073]
[1586240467214,126.51,7306.0,0.0,-0.93278,0.00015,0.87182]
[1586240469382,126.5,7306.1,0.0,-0.93278,0.00015,0.87179]
[1586240475271,126.47,7303.85,0.0,-0.93317,0.00015,0.86758]
[1586240480311,126.45,7303.65,0.0,-0.93324,0.00015,0.86692]
[1586240481752,126.44,7303.91,0.0,-0.93321,0.00015,0.86723]
[1586240487353,126.43,7302.13,0.0,-0.9335,0.00015,0.86408]
[1586240492388,126.42,7301.42,0.0,-0.93365,0.00015,0.86237]
[1586240493749,126.42,7301.59,0.0,-0.93363,0.00015,0.86262]
[1586240499437,126.41,7298.16,0.0,-0.93416,0.00015,0.85692]
[1586240504473,126.42,7298.33,0.0,-0.93413,0.00015,0.85726]
[1586240510511,126.42,7300.65,0.0,-0.93378,0.00015,0.86106]
[1586240515551,126.41,7301.33,0.0,-0.93368,0.00015,0.86208]
[1586240520588,126.4,7300.66,0.0,-0.93379,0.00015,0.86088]
[1586240526462,126.4,7299.73,0.0,-0.93395,0.00015,0.85922]
[1586240531660,126.4,7298.65,0.0,-0.93411,0.00015,0.85746]
[1586240536693,126.4,7299.03,0.0,-0.93405,0.00015,0.85812]
[1586240541730,126.4,7300.07,0.0,-0.93389,0.00015,0.85982]
[1586240546766,126.4,7299.66,0.0,-0.93396,0.00015,0.85911]
[1586240551802,126.4,7299.14,0.0,-0.93406,0.00015,0.85793]
[1586240556839,126.4,7298.78,0.0,-0.93411,0.00015,0.85736]
[1586240558733,126.4,7298.14,0.0,-0.93421,0.00015,0.85632]
[1586240563891,126.41,7295.81,0.0,-0.93454,0.00015,0.8527]
[1586240567951,126.42,7295.56,0.0,-0.93456,0.00015,0.85247]
[1586240573958,126.44,7294.95,0.0,-0.93462,0.00015,0.85177]
[1586240578990,126.46,7295.02,0.0,-0.93459,0.00015,0.85213]
[1586240585031,126.47,7294.95,0.0,-0.93457,0.00015,0.85228]
[1586240588056,126.48,7298.09,0.0,-0.93408,0.00015,0.85754]
[1586240593090,126.48,7299.0,0.0,-0.93395,0.00015,0.85904]
[1586240593153,126.48,7299.0,0.0,-0.93395,0.00015,0.85904]
[1586240593451,126.48,7299.0,0.0,-0.93395,0.00015,0.85904]
[1586240599135,126.48,7296.81,0.0,-0.93427,0.00015,0.85549]
[1586240604170,126.49,7296.87,0.0,-0.93425,0.00015,0.85569]
[1586240609205,126.49,7297.24,0.0,-0.93419,0.00015,0.85638]
[1586240614241,126.5,7296.89,0.0,-0.93426,0.00015,0.85554]
[1586240619274,126.5,7297.79,0.0,-0.93411,0.00015,0.85711]
[1586240624311,126.5,7297.95,0.0,-0.93409,0.00015,0.85741]
[1586240629343,126.5,7298.56,0.0,-0.93399,0.00015,0.85843]
[1586240629540,126.5,7298.56,0.0,-0.93399,0.00015,0.85843]
[1586240629656,126.5,7298.56,0.0,-0.93399,0.00015,0.85843]
[1586240639411,126.5,7298.68,0.0,-0.93398,0.00015,0.85858]
[1586240644452,126.5,7298.7,0.0,-0.93398,0.00015,0.8586]
[1586240649462,126.5,7298.72,0.0,-0.93398,0.00015,0.85861]
[1586240654524,126.5,7298.14,0.0,-0.93406,0.00015,0.85766]
[1586240659556,126.5,7297.79,0.0,-0.93411,0.00015,0.85712]
[1586240664595,126.51,7298.04,0.0,-0.93407,0.00015,0.85758]
[1586240669627,126.51,7298.21,0.0,-0.93404,0.00015,0.85788]
[1586240674662,126.51,7298.49,0.0,-0.93402,0.00015,0.85802]
[1586240681709,126.52,7296.33,0.0,-0.93434,0.00015,0.85459]
[1586240686746,126.52,7296.37,0.0,-0.93432,0.00015,0.8548]
[1586240691778,126.53,7296.43,0.0,-0.9343,0.00015,0.85501]
[1586240696814,126.54,7297.18,0.0,-0.93417,0.00015,0.85633]
[1586240701848,126.54,7298.01,0.0,-0.93404,0.00015,0.85774]
[1586240706882,126.54,7297.09,0.0,-0.93418,0.00015,0.85624]
[1586240711922,126.54,7295.92,0.0,-0.93435,0.00015,0.85441]
[1586240716957,126.55,7295.71,0.0,-0.93437,0.00015,0.8542]
[1586240721990,126.56,7295.47,0.0,-0.93439,0.00015,0.85393]
[1586240727462,126.57,7295.81,0.0,-0.93433,0.00015,0.85463]
[1586240733460,126.58,7295.95,0.0,-0.93432,0.00015,0.85465]
[1586240739110,126.58,7296.38,0.0,-0.93424,0.00015,0.85548]
[1586240744144,126.59,7296.38,0.0,-0.93423,0.00015,0.85556]
[1586240749177,126.59,7296.53,0.0,-0.9342,0.00015,0.85587]
[1586240754212,126.6,7296.49,0.0,-0.9342,0.00015,0.85586]
[1586240759247,126.6,7296.34,0.0,-0.93422,0.00015,0.85569]
[1586240764280,126.6,7297.71,0.0,-0.93401,0.00015,0.85797]
[1586240769462,126.6,7297.63,0.0,-0.93402,0.00015,0.85784]
[1586240775358,126.6,7297.58,0.0,-0.93403,0.00015,0.85773]
[1586240780397,126.6,7296.81,0.0,-0.93414,0.00015,0.85649]
[1586240785431,126.6,7296.65,0.0,-0.93417,0.00015,0.85626]
[1586240790460,126.61,7296.58,0.0,-0.93417,0.00015,0.8562]
[1586240795505,126.61,7296.33,0.0,-0.93422,0.00015,0.85554]
[1586240802462,126.62,7296.19,0.0,-0.93423,0.00015,0.85544]
[1586240807586,126.62,7296.4,0.0,-0.93419,0.00015,0.85585]
[1586240812618,126.63,7296.92,0.0,-0.93411,0.00015,0.85674]
[1586240818665,126.63,7297.04,0.0,-0.93409,0.00015,0.85695]
[1586240823699,126.63,7296.58,0.0,-0.93416,0.00015,0.85625]
[1586240828731,126.63,7296.32,0.0,-0.93419,0.00015,0.85586]
[1586240833769,126.64,7296.36,0.0,-0.93418,0.00015,0.85598]
[1586240839809,126.64,7296.36,0.0,-0.93418,0.00015,0.85603]
[1586240844854,126.64,7296.57,0.0,-0.93414,0.00015,0.85643]
[1586240849885,126.64,7298.85,0.0,-0.9338,0.00015,0.86015]
[1586240855929,126.64,7297.66,0.0,-0.934,0.00015,0.85781]
[1586240861972,126.64,7297.27,0.0,-0.93407,0.00015,0.85715]
[1586240867006,126.64,7297.31,0.0,-0.93406,0.00015,0.85724]
[1586240872039,126.64,7297.27,0.0,-0.93406,0.00015,0.85717]
[1586240877462,126.64,7296.32,0.0,-0.93421,0.00015,0.85563]
[1586240883117,126.64,7295.25,0.0,-0.93436,0.00015,0.85395]
[1586240888153,126.65,7294.98,0.0,-0.93439,0.00015,0.85365]
[1586240893187,126.66,7295.21,0.0,-0.93434,0.00015,0.85414]
[1586240898222,126.67,7295.44,0.0,-0.9343,0.00015,0.85462]
[1586240903257,126.67,7295.47,0.0,-0.93428,0.00015,0.85478]
[1586240908294,126.68,7295.67,0.0,-0.93424,0.00015,0.85518]
[1586240913462,126.68,7295.43,0.0,-0.93429,0.00015,0.85454]
[1586240919462,126.69,7295.39,0.0,-0.93429,0.00015,0.85458]
[1586240925416,126.69,7295.59,0.0,-0.93425,0.00015,0.85502]
[1586240930450,126.7,7296.27,0.0,-0.93414,0.00015,0.85619]
[1586240935490,126.7,7296.32,0.0,-0.93413,0.00015,0.8563]
[1586240940520,126.7,7296.13,0.0,-0.93416,0.00015,0.85601]
[1586240945553,126.7,7295.05,0.0,-0.93431,0.00015,0.8543]
[1586240950592,126.71,7294.62,0.0,-0.93437,0.00015,0.85369]
[1586240955622,126.72,7294.49,0.0,-0.93437,0.00015,0.85361]
[1586240960659,126.73,7294.63,0.0,-0.93434,0.00015,0.85395]
[1586240965696,126.73,7296.38,0.0,-0.93407,0.00015,0.85692]
[1586240970728,126.73,7296.55,0.0,-0.93405,0.00015,0.85716]
[1586240975764,126.73,7295.46,0.0,-0.93423,0.00015,0.85504]
[1586240981805,126.73,7294.98,0.0,-0.9343,0.00015,0.85433]
[1586240986839,126.74,7294.89,0.0,-0.93431,0.00015,0.85426]
[1586240991876,126.74,7294.83,0.0,-0.9343,0.00015,0.85426]
[1586240997462,126.75,7294.86,0.0,-0.93429,0.00015,0.8544]
[1586241003461,126.76,7294.76,0.0,-0.9343,0.00015,0.85434]
[1586241009462,126.76,7294.74,0.0,-0.93429,0.00015,0.8544]
[1586241015037,126.77,7295.83,0.0,-0.93412,0.00015,0.85625]
[1586241020073,126.77,7295.66,0.0,-0.93414,0.00015,0.85599]
[1586241025110,126.77,7296.12,0.0,-0.93407,0.00015,0.85678]
[1586241030144,126.77,7295.68,0.0,-0.93414,0.00015,0.85606]
[1586241035179,126.77,7295.07,0.0,-0.93425,0.00015,0.85476]
[1586241040215,126.77,7295.51,0.0,-0.93418,0.00015,0.85552]
[1586241045253,126.78,7295.53,0.0,-0.93417,0.00015,0.8556]
[1586241050280,126.77,7297.06,0.0,-0.93394,0.00015,0.85807]
[1586241055316,126.77,7297.19,0.0,-0.93393,0.00015,0.85822]
[1586241060353,126.77,7296.1,0.0,-0.9341,0.00015,0.85641]
[1586241065387,126.77,7295.81,0.0,-0.93414,0.00015,0.85595]
[1586241071431,126.77,7295.91,0.0,-0.93412,0.00015,0.85613]
[1586241076465,126.77,7296.86,0.0,-0.93398,0.00015,0.85771]
[1586241081501,126.77,7297.69,0.0,-0.93386,0.00015,0.859]
[1586241086535,126.76,7297.95,0.0,-0.93383,0.00015,0.85933]
[1586241090010,126.76,7297.81,0.0,-0.93386,0.00015,0.85903]
[1586241090662,126.76,7295.28,0.0,-0.93424,0.00015,0.85487]
[1586241096605,126.77,7294.43,0.0,-0.93438,0.00015,0.8533]
[1586241101640,126.77,7294.76,0.0,-0.93431,0.00015,0.85397]
[1586241107686,126.78,7295.38,0.0,-0.93421,0.00015,0.85506]
[1586241112722,126.78,7295.33,0.0,-0.93421,0.00015,0.85504]
[1586241118764,126.79,7295.33,0.0,-0.93421,0.00015,0.85508]
[1586241123796,126.79,7295.57,0.0,-0.93417,0.00015,0.85553]
[1586241128830,126.79,7295.5,0.0,-0.93418,0.00015,0.85544]
[1586241134876,126.79,7295.48,0.0,-0.93417,0.00015,0.85545]
[1586241139909,126.79,7295.34,0.0,-0.93419,0.00015,0.85525]
[1586241144944,126.8,7295.39,0.0,-0.93418,0.00015,0.85537]
[1586241149978,126.8,7294.03,0.0,-0.93438,0.00015,0.85319]
[1586241154515,126.81,7292.85,0.0,-0.93457,0.00015,0.85103]
[1586241160052,126.82,7292.61,0.0,-0.93458,0.00015,0.85089]
[1586241165462,126.83,7292.51,0.0,-0.93458,0.00015,0.85095]
[1586241171123,126.85,7293.32,0.0,-0.93444,0.00015,0.85246]
[1586241176160,126.85,7293.61,0.0,-0.93438,0.00015,0.85305]
[1586241181190,126.86,7293.52,0.0,-0.93439,0.00015,0.853]
[1586241186462,126.87,7292.89,0.0,-0.93447,0.00015,0.85211]
[1586241192462,126.88,7292.48,0.0,-0.93451,0.00015,0.85161]
[1586241198312,126.89,7292.91,0.0,-0.93443,0.00015,0.85249]
[1586241204462,126.9,7293.01,0.0,-0.9344,0.00015,0.85278]
[1586241210401,126.9,7293.1,0.0,-0.93438,0.00015,0.85305]
[1586241216462,126.91,7292.71,0.0,-0.93444,0.00015,0.85222]
[1586241222462,126.92,7292.64,0.0,-0.93444,0.00015,0.85226]
[1586241227522,126.93,7292.66,0.0,-0.93442,0.00015,0.85241]
[1586241232559,126.94,7292.63,0.0,-0.93442,0.00015,0.85248]
[1586241237595,126.94,7292.12,0.0,-0.93448,0.00015,0.85175]
[1586241242627,126.95,7291.66,0.0,-0.93454,0.00015,0.85115]
[1586241247661,126.96,7291.53,0.0,-0.93454,0.00015,0.85108]
[1586241253662,126.97,7291.56,0.0,-0.93453,0.00015,0.85127]
[1586241258740,126.98,7291.23,0.0,-0.93456,0.00015,0.85091]
[1586241264462,126.99,7291.15,0.0,-0.93455,0.00015,0.85098]
[1586241269819,127.0,7290.86,0.0,-0.93458,0.00015,0.85065]
[1586241275862,127.01,7290.86,0.0,-0.93458,0.00015,0.8505]
[1586241280893,127.02,7289.86,0.0,-0.93471,0.00015,0.84908]
[1586241285926,127.04,7288.54,0.0,-0.93488,0.00015,0.8472]
[1586241290960,127.06,7289.84,0.0,-0.93466,0.00015,0.84957]
[1586241295999,127.07,7289.99,0.0,-0.93462,0.00015,0.85]
[1586241301035,127.08,7290.63,0.0,-0.93451,0.00015,0.85118]
[1586241306070,127.08,7290.49,0.0,-0.93452,0.00015,0.85107]
[1586241311106,127.09,7290.61,0.0,-0.93449,0.00015,0.8514]
[1586241316135,127.1,7290.63,0.0,-0.93448,0.00015,0.85154]
[1586241321173,127.1,7290.71,0.0,-0.93446,0.00015,0.85177]
[1586241326209,127.11,7290.78,0.0,-0.93444,0.00015,0.85199]
[1586241331243,127.12,7290.69,0.0,-0.93446,0.00015,0.8516]
[1586241336275,127.12,7290.71,0.0,-0.93445,0.00015,0.85173]
[1586241341313,127.13,7290.63,0.0,-0.93445,0.00015,0.85169]
[1586241346351,127.13,7290.7,0.0,-0.93443,0.00015,0.85189]
[1586241351384,127.14,7290.78,0.0,-0.93441,0.00015,0.8521]
[1586241356421,127.14,7290.45,0.0,-0.93445,0.00015,0.85166]
[1586241362462,127.15,7289.69,0.0,-0.93456,0.00015,0.85054]
[1586241367495,127.16,7288.77,0.0,-0.93468,0.00015,0.84921]
[1586241368022,127.16,7288.77,0.0,-0.93468,0.00015,0.84921]
[1586241373539,127.17,7288.38,0.0,-0.93471,0.00015,0.8488]
[1586241378582,127.19,7288.55,0.0,-0.93467,0.00015,0.84926]
[1586241383608,127.2,7288.66,0.0,-0.93464,0.00015,0.84961]
[1586241388646,127.2,7290.4,0.0,-0.93437,0.00015,0.85255]
[1586241393682,127.2,7291.44,0.0,-0.93423,0.00015,0.85392]
[1586241398713,127.2,7291.04,0.0,-0.93429,0.00015,0.85327]
[1586241403755,127.2,7290.14,0.0,-0.93442,0.00015,0.85184]
[1586241408789,127.21,7290.08,0.0,-0.93443,0.00015,0.8518]
[1586241413823,127.21,7289.99,0.0,-0.93443,0.00015,0.85173]
[1586241418860,127.22,7290.78,0.0,-0.93431,0.00015,0.85308]
[1586241423891,127.22,7291.24,0.0,-0.93424,0.00015,0.85383]
[1586241428925,127.22,7291.28,0.0,-0.93423,0.00015,0.8539]
[1586241433961,127.22,7291.25,0.0,-0.93424,0.00015,0.85385]
[1586241438992,127.22,7291.27,0.0,-0.93423,0.00015,0.85387]
[1586241444036,127.22,7291.28,0.0,-0.93423,0.00015,0.85388]
[1586241449066,127.22,7291.09,0.0,-0.93426,0.00015,0.85356]
[1586241455111,127.22,7290.32,0.0,-0.9344,0.00015,0.85204]
[1586241460144,127.22,7289.97,0.0,-0.93444,0.00015,0.85154]
[1586241465179,127.23,7290.41,0.0,-0.93437,0.00015,0.85232]
[1586241470215,127.23,7290.76,0.0,-0.93431,0.00015,0.85293]
[1586241475250,127.23,7290.51,0.0,-0.93435,0.00015,0.85256]
[1586241480287,127.24,7290.37,0.0,-0.93436,0.00015,0.85238]
[1586241485319,127.24,7290.15,0.0,-0.93439,0.00015,0.85207]
[1586241490355,127.24,7289.96,0.0,-0.93441,0.00015,0.85181]
[1586241495389,127.25,7289.79,0.0,-0.93443,0.00015,0.85162]
[1586241501431,127.25,7289.86,0.0,-0.93441,0.00015,0.85181]
[1586241506467,127.26,7289.73,0.0,-0.93443,0.00015,0.85166]
[1586241511500,127.26,7289.77,0.0,-0.93444,0.00015,0.85146]
[1586241518548,127.27,7289.84,0.0,-0.93442,0.00015,0.85168]
[1586241523582,127.27,7289.56,0.0,-0.93445,0.00015,0.8513]
[1586241528619,127.28,7289.73,0.0,-0.93442,0.00015,0.85166]
[1586241533651,127.28,7289.61,0.0,-0.93443,0.00015,0.85153]
[1586241538688,127.28,7289.6,0.0,-0.93442,0.00015,0.85159]
[1586241543726,127.29,7289.5,0.0,-0.93443,0.00015,0.85149]
[1586241548760,127.29,7289.31,0.0,-0.93445,0.00015,0.85124]
[1586241553793,127.29,7289.82,0.0,-0.93437,0.00015,0.85213]
[1586241559839,127.3,7289.51,0.0,-0.93441,0.00015,0.85169]
[1586241564872,127.3,7289.36,0.0,-0.93443,0.00015,0.8515]
[1586241569907,127.31,7289.35,0.0,-0.93442,0.00015,0.85155]
[1586241574943,127.31,7289.38,0.0,-0.93444,0.00015,0.85133]
[1586241579976,127.32,7289.08,0.0,-0.93447,0.00015,0.85092]
[1586241585462,127.32,7289.09,0.0,-0.93446,0.00015,0.85101]
[1586241591051,127.33,7289.2,0.0,-0.93444,0.00015,0.85127]
[1586241595136,127.33,7289.25,0.0,-0.93443,0.00015,0.85141]
[1586241601124,127.32,7292.01,0.0,-0.93402,0.00015,0.85585]
[1586241606156,127.32,7291.93,0.0,-0.93404,0.00015,0.85562]
[1586241612198,127.31,7291.69,0.0,-0.93409,0.00015,0.85511]
[1586241617236,127.31,7290.14,0.0,-0.93432,0.00015,0.85258]
[1586241622270,127.31,7289.9,0.0,-0.93435,0.00015,0.85224]
[1586241627309,127.31,7290.69,0.0,-0.93423,0.00015,0.85353]
[1586241632338,127.31,7289.93,0.0,-0.93437,0.00015,0.85194]
[1586241638381,127.32,7289.62,0.0,-0.93441,0.00015,0.85151]
[1586241644426,127.32,7289.39,0.0,-0.93444,0.00015,0.85121]
[1586241649457,127.33,7289.55,0.0,-0.93441,0.00015,0.85155]
[1586241654462,127.33,7289.34,0.0,-0.93443,0.00015,0.85125]
[1586241659528,127.33,7289.41,0.0,-0.93442,0.00015,0.85142]
[1586241660165,127.33,7289.41,0.0,-0.93442,0.00015,0.85142]
[1586241661223,127.33,7289.39,0.0,-0.93442,0.00015,0.85141]
[1586241661545,127.34,7286.34,0.0,-0.93487,0.00015,0.84646]
[1586241665571,127.35,7286.15,0.0,-0.93488,0.00015,0.84634]
[1586241670606,127.36,7285.51,0.0,-0.93496,0.00015,0.84554]
[1586241678462,127.39,7285.43,0.0,-0.93493,0.00015,0.84583]
[1586241683700,127.4,7287.83,0.0,-0.93455,0.00015,0.84993]
[1586241688733,127.41,7287.34,0.0,-0.93461,0.00015,0.84924]
[1586241693768,127.42,7286.54,0.0,-0.93474,0.00015,0.84776]
[1586241698800,127.43,7286.41,0.0,-0.93474,0.00015,0.84776]
[1586241703837,127.44,7286.51,0.0,-0.93471,0.00015,0.84809]
[1586241708869,127.45,7286.5,0.0,-0.93469,0.00015,0.84823]
[1586241713904,127.46,7286.87,0.0,-0.93462,0.00015,0.84898]
[1586241718940,127.46,7287.37,0.0,-0.93454,0.00015,0.84989]
[1586241723976,127.47,7286.57,0.0,-0.93465,0.00015,0.84869]
[1586241726521,127.47,7285.44,0.0,-0.93481,0.00015,0.84692]
[1586241732034,127.49,7280.89,0.0,-0.93545,0.00015,0.8399]
[1586241737068,127.52,7281.22,0.0,-0.93536,0.00015,0.84087]
[1586241742103,127.55,7281.96,0.0,-0.93521,0.00015,0.84247]
[1586241747137,127.57,7282.44,0.0,-0.93511,0.00015,0.84357]
[1586241752177,127.59,7282.25,0.0,-0.93513,0.00015,0.84324]
[1586241758225,127.61,7282.46,0.0,-0.93506,0.00015,0.84393]
[1586241763256,127.62,7281.92,0.0,-0.93511,0.00015,0.84334]
[1586241768462,127.64,7281.44,0.0,-0.93516,0.00015,0.84286]
[1586241774460,127.66,7281.73,0.0,-0.93508,0.00015,0.84368]
[1586241780381,127.68,7282.29,0.0,-0.93497,0.00015,0.84488]
[1586241785406,127.69,7282.15,0.0,-0.93496,0.00015,0.84488]
[1586241792461,127.71,7282.65,0.0,-0.93486,0.00015,0.84596]
[1586241797492,127.72,7283.92,0.0,-0.93466,0.00015,0.84816]
[1586241800831,127.72,7284.49,0.0,-0.93457,0.00015,0.84913]
[1586241806557,127.72,7285.9,0.0,-0.93436,0.00015,0.85143]
[1586241811589,127.72,7285.57,0.0,-0.93443,0.00015,0.85054]
[1586241816626,127.72,7284.16,0.0,-0.93464,0.00015,0.84828]
[1586241821662,127.73,7284.9,0.0,-0.93452,0.00015,0.84955]
[1586241826698,127.73,7285.56,0.0,-0.93442,0.00015,0.85066]
[1586241832737,127.73,7285.75,0.0,-0.93439,0.00015,0.85096]
[1586241837774,127.73,7285.81,0.0,-0.93439,0.00015,0.85104]
[1586241842809,127.73,7284.56,0.0,-0.93457,0.00015,0.84899]
[1586241847844,127.73,7284.41,0.0,-0.93459,0.00015,0.84882]
[1586241852879,127.74,7284.26,0.0,-0.9346,0.00015,0.84865]
[1586241857913,127.74,7284.76,0.0,-0.93452,0.00015,0.84953]
[1586241862946,127.74,7284.56,0.0,-0.93455,0.00015,0.84924]
[1586241867985,127.75,7285.18,0.0,-0.93445,0.00015,0.8503]
[1586241873014,127.75,7285.28,0.0,-0.93446,0.00015,0.85014]
[1586241878050,127.75,7285.53,0.0,-0.93442,0.00015,0.85055]
[1586241883089,127.75,7286.27,0.0,-0.93431,0.00015,0.85173]
[1586241888126,127.74,7287.04,0.0,-0.9342,0.00015,0.85293]
[1586241893157,127.74,7287.44,0.0,-0.93415,0.00015,0.85347]
[1586241898196,127.73,7286.14,0.0,-0.93435,0.00015,0.85129]
[1586241903230,127.73,7285.09,0.0,-0.93451,0.00015,0.84958]
[1586241908264,127.73,7284.77,0.0,-0.93456,0.00015,0.84911]
[1586241913301,127.74,7284.82,0.0,-0.93454,0.00015,0.84924]
[1586241918336,127.74,7285.14,0.0,-0.93449,0.00015,0.84979]
[1586241923367,127.74,7285.34,0.0,-0.93446,0.00015,0.85014]
[1586241928403,127.74,7285.31,0.0,-0.93446,0.00015,0.85011]
[1586241933446,127.74,7285.5,0.0,-0.93446,0.00015,0.8501]
[1586241938474,127.74,7285.69,0.0,-0.93443,0.00015,0.85042]
[1586241943511,127.74,7286.45,0.0,-0.93431,0.00015,0.85163]
[1586241949549,127.74,7286.65,0.0,-0.93429,0.00015,0.8519]
[1586241955599,127.73,7287.18,0.0,-0.93422,0.00015,0.85269]
[1586241960626,127.73,7287.27,0.0,-0.93421,0.00015,0.85276]
[1586241963244,127.73,7287.84,0.0,-0.93413,0.00015,0.85365]
[1586241967677,127.72,7291.04,0.0,-0.93366,0.00015,0.85872]
[1586241972714,127.7,7292.19,0.0,-0.93352,0.00015,0.86028]
[1586241977746,127.68,7292.17,0.0,-0.93356,0.00015,0.8599]
[1586241982782,127.66,7293.01,0.0,-0.93347,0.00015,0.86092]
[1586241987818,127.63,7292.57,0.0,-0.93357,0.00015,0.85983]
[1586241991493,127.62,7291.91,0.0,-0.93369,0.00015,0.85857]
[1586241996882,127.61,7290.92,0.0,-0.93389,0.00015,0.85636]
[1586242001913,127.6,7291.16,0.0,-0.93387,0.00015,0.85656]
[1586242006950,127.58,7290.97,0.0,-0.93392,0.00015,0.85607]
[1586242011982,127.57,7290.8,0.0,-0.93396,0.00015,0.85564]
[1586242017023,127.57,7290.81,0.0,-0.93397,0.00015,0.8555]
[1586242022057,127.55,7292.0,0.0,-0.93381,0.00015,0.85726]
[1586242027087,127.54,7292.44,0.0,-0.93376,0.00015,0.85778]
[1586242032122,127.53,7292.51,0.0,-0.93377,0.00015,0.85766]
[1586242038167,127.51,7292.92,0.0,-0.93374,0.00015,0.85808]
[1586242043202,127.5,7293.07,0.0,-0.93374,0.00015,0.85807]
[1586242048239,127.48,7293.04,0.0,-0.93377,0.00015,0.85781]
[1586242053271,127.47,7293.16,0.0,-0.93379,0.00015,0.85747]
[1586242058307,127.46,7293.86,0.0,-0.93371,0.00015,0.85839]
[1586242063339,127.44,7293.86,0.0,-0.93373,0.00015,0.85818]
[1586242068387,127.43,7293.08,0.0,-0.93387,0.00015,0.8567]
[1586242073411,127.43,7291.62,0.0,-0.9341,0.00015,0.85421]
[1586242078446,127.42,7291.2,0.0,-0.93417,0.00015,0.85348]
[1586242083462,127.42,7290.92,0.0,-0.93421,0.00015,0.85297]
[1586242088518,127.42,7292.41,0.0,-0.93399,0.00015,0.85537]
[1586242093555,127.41,7292.96,0.0,-0.93392,0.00015,0.85615]
[1586242098585,127.4,7293.22,0.0,-0.93389,0.00015,0.85645]
[1586242103621,127.39,7293.13,0.0,-0.93392,0.00015,0.85616]
[1586242108657,127.39,7293.08,0.0,-0.93394,0.00015,0.85594]
[1586242113693,127.38,7293.15,0.0,-0.93397,0.00015,0.85561]
[1586242118728,127.37,7293.25,0.0,-0.93396,0.00015,0.85567]
[1586242123767,127.37,7293.17,0.0,-0.93399,0.00015,0.85544]
[1586242128799,127.36,7293.61,0.0,-0.93393,0.00015,0.85605]
[1586242133837,127.36,7292.24,0.0,-0.93414,0.00015,0.85374]
[1586242138869,127.35,7292.02,0.0,-0.93418,0.00015,0.85336]
[1586242143903,127.35,7292.63,0.0,-0.93409,0.00015,0.85431]
[1586242148940,127.35,7292.77,0.0,-0.93408,0.00015,0.85449]
[1586242153973,127.35,7292.9,0.0,-0.93406,0.00015,0.85464]
[1586242159006,127.34,7293.88,0.0,-0.93392,0.00015,0.85613]
[1586242164462,127.33,7294.4,0.0,-0.93386,0.00015,0.85683]
[1586242170104,127.32,7294.37,0.0,-0.93388,0.00015,0.85664]
[1586242175122,127.31,7294.46,0.0,-0.9339,0.00015,0.85633]
[1586242180153,127.31,7293.46,0.0,-0.93406,0.00015,0.8546]
[1586242185190,127.31,7293.28,0.0,-0.93409,0.00015,0.85426]
[1586242190221,127.3,7293.7,0.0,-0.93403,0.00015,0.8549]
[1586242195267,127.3,7294.06,0.0,-0.93399,0.00015,0.85542]
[1586242200461,127.29,7294.33,0.0,-0.93396,0.00015,0.85575]
[1586242206462,127.28,7294.31,0.0,-0.93397,0.00015,0.85562]
[1586242212379,127.28,7294.51,0.0,-0.93395,0.00015,0.85584]
[1586242217416,127.27,7294.71,0.0,-0.93393,0.00015,0.85607]
[1586242220663,127.27,7294.5,0.0,-0.93397,0.00015,0.85567]
[1586242226478,127.26,7295.21,0.0,-0.93387,0.00015,0.85668]
[1586242231512,127.25,7295.2,0.0,-0.93391,0.00015,0.85622]
[1586242236548,127.25,7295.32,0.0,-0.9339,0.00015,0.85631]
[1586242241584,127.24,7295.43,0.0,-0.9339,0.00015,0.85639]
[1586242247624,127.23,7295.34,0.0,-0.93392,0.00015,0.85611]
[1586242252660,127.23,7295.14,0.0,-0.93396,0.00015,0.85569]
[1586242258700,127.22,7295.16,0.0,-0.93397,0.00015,0.85564]
[1586242263743,127.22,7295.39,0.0,-0.93394,0.00015,0.85594]
[1586242269461,127.21,7295.31,0.0,-0.93396,0.00015,0.8557]
[1586242275462,127.21,7295.0,0.0,-0.93402,0.00015,0.85513]
[1586242280856,127.2,7295.09,0.0,-0.93401,0.00015,0.85523]
[1586242286896,127.2,7295.15,0.0,-0.93401,0.00015,0.85525]
[1586242291933,127.2,7296.09,0.0,-0.93389,0.00015,0.8564]
[1586242296970,127.19,7296.26,0.0,-0.93388,0.00015,0.85658]
[1586242302001,127.18,7296.12,0.0,-0.93391,0.00015,0.85625]
[1586242307035,127.18,7293.8,0.0,-0.93426,0.00015,0.85245]
[1586242312073,127.19,7293.49,0.0,-0.9343,0.00015,0.85201]
[1586242317462,127.19,7293.58,0.0,-0.93428,0.00015,0.85226]
[1586242323149,127.2,7293.51,0.0,-0.93428,0.00015,0.8522]
[1586242329462,127.2,7294.0,0.0,-0.9342,0.00015,0.85306]
[1586242335462,127.2,7293.83,0.0,-0.93422,0.00015,0.85285]
[1586242341277,127.21,7293.79,0.0,-0.93422,0.00015,0.85282]
[1586242346315,127.21,7293.96,0.0,-0.9342,0.00015,0.85311]
[1586242351343,127.21,7294.04,0.0,-0.93421,0.00015,0.85293]
[1586242356382,127.21,7294.17,0.0,-0.93419,0.00015,0.85316]
[1586242361417,127.21,7294.03,0.0,-0.9342,0.00015,0.85294]
[1586242366452,127.21,7294.07,0.0,-0.9342,0.00015,0.85304]
[1586242371460,127.21,7294.15,0.0,-0.93418,0.00015,0.85319]
[1586242376520,127.22,7294.86,0.0,-0.93407,0.00015,0.85436]
[1586242382565,127.21,7295.03,0.0,-0.93405,0.00015,0.8546]
[1586242387598,127.21,7294.56,0.0,-0.93413,0.00015,0.85378]
[1586242392630,127.21,7294.87,0.0,-0.93408,0.00015,0.85428]
[1586242397670,127.21,7294.51,0.0,-0.93414,0.00015,0.85369]
[1586242403710,127.21,7294.42,0.0,-0.93415,0.00015,0.85353]
[1586242408740,127.21,7294.39,0.0,-0.93415,0.00015,0.85349]
[1586242413780,127.21,7294.39,0.0,-0.93418,0.00015,0.85316]
[1586242418812,127.21,7294.58,0.0,-0.93415,0.00015,0.85348]
[1586242423849,127.21,7294.58,0.0,-0.93415,0.00015,0.85348]
[1586242428884,127.21,7294.96,0.0,-0.93409,0.00015,0.8541]
[1586242434460,127.21,7294.92,0.0,-0.9341,0.00015,0.85401]
[1586242439964,127.21,7296.12,0.0,-0.93392,0.00015,0.85593]
[1586242446462,127.2,7296.27,0.0,-0.93391,0.00015,0.85607]
[1586242452050,127.19,7296.5,0.0,-0.93389,0.00015,0.85634]
[1586242457087,127.19,7296.52,0.0,-0.93389,0.00015,0.85628]
[1586242464132,127.18,7297.33,0.0,-0.93379,0.00015,0.85743]
[1586242469164,127.17,7297.22,0.0,-0.93382,0.00015,0.85712]
[1586242474201,127.17,7295.62,0.0,-0.93409,0.00015,0.85412]
[1586242479238,127.17,7295.4,0.0,-0.93412,0.00015,0.85376]
[1586242484268,127.17,7295.38,0.0,-0.93412,0.00015,0.85373]
[1586242489306,127.17,7295.95,0.0,-0.93404,0.00015,0.85467]
[1586242490699,127.17,7296.02,0.0,-0.93403,0.00015,0.85478]
[1586242496354,127.16,7299.16,0.0,-0.93357,0.00015,0.85976]
[1586242501391,127.14,7298.56,0.0,-0.93368,0.00015,0.85857]
[1586242506423,127.14,7297.95,0.0,-0.93378,0.00015,0.85743]
[1586242511460,127.13,7297.13,0.0,-0.93392,0.00015,0.856]
[1586242518462,127.12,7296.95,0.0,-0.93395,0.00015,0.85561]
[1586242523542,127.12,7297.33,0.0,-0.9339,0.00015,0.85618]
[1586242528580,127.12,7297.16,0.0,-0.93393,0.00015,0.85583]
[1586242533617,127.11,7297.55,0.0,-0.93391,0.00015,0.85606]
[1586242539460,127.11,7297.93,0.0,-0.93386,0.00015,0.8566]
[1586242544698,127.1,7298.01,0.0,-0.93386,0.00015,0.85662]
[1586242549733,127.1,7297.89,0.0,-0.93388,0.00015,0.85635]
[1586242554768,127.09,7297.88,0.0,-0.93389,0.00015,0.85625]
[1586242560462,127.09,7296.45,0.0,-0.93411,0.00015,0.85388]
[1586242565847,127.09,7296.56,0.0,-0.93409,0.00015,0.85408]
[1586242570881,127.09,7297.3,0.0,-0.93398,0.00015,0.85527]
[1586242575912,127.09,7297.84,0.0,-0.93391,0.00015,0.8561]
[1586242580948,127.08,7298.03,0.0,-0.93388,0.00015,0.85636]
[1586242585987,127.08,7299.2,0.0,-0.93372,0.00015,0.85816]
[1586242591022,127.07,7299.83,0.0,-0.93366,0.00015,0.8587]
[1586242596056,127.06,7300.39,0.0,-0.93359,0.00015,0.85946]
[1586242601088,127.04,7300.79,0.0,-0.93355,0.00015,0.85993]
[1586242601274,127.04,7300.79,0.0,-0.93355,0.00015,0.85993]
[1586242608460,127.03,7300.85,0.0,-0.93357,0.00015,0.85975]
[1586242614181,127.01,7301.5,0.0,-0.93349,0.00015,0.86058]
[1586242619220,127.0,7301.54,0.0,-0.93351,0.00015,0.86045]
[1586242624250,126.99,7301.58,0.0,-0.93352,0.00015,0.8603]
[1586242629289,126.98,7302.54,0.0,-0.93339,0.00015,0.86168]
[1586242634326,126.96,7303.36,0.0,-0.9333,0.00015,0.86276]
[1586242639360,126.94,7304.14,0.0,-0.9332,0.00015,0.86377]
[1586242644398,126.93,7303.68,0.0,-0.9333,0.00015,0.86272]
[1586242649430,126.91,7303.96,0.0,-0.93329,0.00015,0.86291]
[1586242654461,126.89,7304.41,0.0,-0.93327,0.00015,0.86304]
[1586242659462,126.88,7304.36,0.0,-0.9333,0.00015,0.86269]
[1586242664532,126.86,7304.19,0.0,-0.93336,0.00015,0.86215]
[1586242669568,126.85,7303.18,0.0,-0.93353,0.00015,0.86026]
[1586242674604,126.84,7303.58,0.0,-0.93349,0.00015,0.86074]
[1586242679032,126.83,7304.11,0.0,-0.93342,0.00015,0.86146]
[1586242684676,126.81,7304.92,0.0,-0.93333,0.00015,0.86252]
[1586242689708,126.8,7305.01,0.0,-0.93334,0.00015,0.86242]
[1586242695462,126.78,7305.35,0.0,-0.93332,0.00015,0.8627]
[1586242700787,126.76,7305.54,0.0,-0.93331,0.00015,0.86278]
[1586242700953,126.76,7305.54,0.0,-0.93331,0.00015,0.86278]
[1586242706828,126.74,7307.47,0.0,-0.93305,0.00015,0.86559]
[1586242711865,126.72,7308.98,0.0,-0.93288,0.00015,0.86736]
[1586242715943,126.69,7309.95,0.0,-0.93278,0.00015,0.86855]
[1586242721935,126.66,7310.96,0.0,-0.93268,0.00015,0.86966]
[1586242727976,126.62,7311.51,0.0,-0.93265,0.00015,0.87002]
[1586242733013,126.59,7312.06,0.0,-0.93261,0.00015,0.87042]
[1586242738047,126.56,7312.52,0.0,-0.93259,0.00015,0.8707]
[1586242738352,126.56,7312.52,0.0,-0.93259,0.00015,0.8707]
[1586242744090,126.53,7313.42,0.0,-0.93251,0.00015,0.87158]
[1586242749122,126.5,7313.82,0.0,-0.9325,0.00015,0.87172]
[1586242754160,126.47,7314.12,0.0,-0.93251,0.00015,0.87172]
[1586242758412,126.44,7314.69,0.0,-0.93246,0.00015,0.87225]
[1586242764230,126.4,7315.18,0.0,-0.93245,0.00015,0.87243]
[1586242769265,126.37,7315.86,0.0,-0.93239,0.00015,0.87306]
[1586242774300,126.34,7316.03,0.0,-0.93244,0.00015,0.87248]
[1586242779335,126.31,7316.52,0.0,-0.93242,0.00015,0.87279]
[1586242784373,126.28,7316.49,0.0,-0.93247,0.00015,0.87223]
[1586242791416,126.24,7317.64,0.0,-0.93237,0.00016,0.87344]
[1586242793662,126.22,7318.16,0.0,-0.93231,0.00016,0.8741]
[1586242799473,126.18,7318.97,0.0,-0.93225,0.00016,0.87477]
[1586242804508,126.15,7318.61,0.0,-0.93236,0.00016,0.87364]
[1586242809545,126.12,7318.65,0.0,-0.9324,0.00016,0.87321]
[1586242812856,126.1,7318.18,0.0,-0.9325,0.00015,0.87213]
[1586242818606,126.08,7316.3,0.0,-0.93284,0.00015,0.8686]
[1586242823641,126.06,7316.7,0.0,-0.93281,0.00015,0.86895]
[1586242828680,126.04,7316.52,0.0,-0.93286,0.00015,0.86835]
[1586242833713,126.03,7316.46,0.0,-0.93292,0.00015,0.86764]
[1586242838746,126.01,7316.66,0.0,-0.93292,0.00015,0.86769]
[1586242845462,125.99,7317.3,0.0,-0.93286,0.00015,0.86838]
[1586242850834,125.97,7316.16,0.0,-0.93306,0.00015,0.86624]
[1586242855869,125.96,7316.5,0.0,-0.93303,0.00015,0.86658]
[1586242860898,125.95,7316.62,0.0,-0.93303,0.00015,0.86657]
[1586242865934,125.94,7316.05,0.0,-0.93314,0.00015,0.86545]
[1586242870970,125.93,7315.82,0.0,-0.93319,0.00015,0.8649]
[1586242876006,125.92,7316.39,0.0,-0.93312,0.00015,0.8657]
[1586242881046,125.91,7316.31,0.0,-0.93315,0.00015,0.8654]
[1586242886075,125.9,7316.6,0.0,-0.93312,0.00015,0.8657]
[1586242893462,125.88,7316.58,0.0,-0.93317,0.00015,0.86511]
[1586242899462,125.87,7316.53,0.0,-0.93319,0.00015,0.86486]
[1586242905208,125.86,7316.6,0.0,-0.9332,0.00015,0.86482]
[1586242910247,125.86,7316.46,0.0,-0.93323,0.00015,0.86447]
[1586242915280,125.85,7315.94,0.0,-0.93332,0.00015,0.86351]
[1586242920314,125.85,7314.24,0.0,-0.93358,0.00015,0.86066]
[1586242925352,125.85,7314.09,0.0,-0.9336,0.00015,0.86044]
[1586242930385,125.85,7315.8,0.0,-0.93334,0.00015,0.86326]
[1586242935421,125.85,7316.04,0.0,-0.93331,0.00015,0.8636]
[1586242941460,125.84,7315.96,0.0,-0.93333,0.00015,0.86338]
[1586242946499,125.84,7315.84,0.0,-0.93336,0.00015,0.86312]
[1586242951534,125.83,7315.63,0.0,-0.93342,0.00015,0.86238]
[1586242956569,125.83,7315.85,0.0,-0.93339,0.00015,0.86271]
[1586242961601,125.83,7315.82,0.0,-0.9334,0.00015,0.86261]
[1586242966637,125.83,7315.84,0.0,-0.9334,0.00015,0.86261]
[1586242972681,125.82,7316.16,0.0,-0.93336,0.00015,0.86309]
[1586242977715,125.82,7316.4,0.0,-0.93333,0.00015,0.86341]
[1586242982751,125.82,7316.3,0.0,-0.93335,0.00015,0.86319]
[1586242987786,125.81,7316.2,0.0,-0.93337,0.00015,0.86297]
[1586242993828,125.81,7316.29,0.0,-0.93336,0.00015,0.86307]
[1586242998864,125.81,7316.22,0.0,-0.93337,0.00015,0.86291]
[1586243003901,125.81,7314.65,0.0,-0.93361,0.00015,0.86033]
[1586243008944,125.81,7313.71,0.0,-0.93375,0.00015,0.85884]
[1586243013972,125.82,7313.63,0.0,-0.93377,0.00015,0.85848]
[1586243019004,125.83,7313.81,0.0,-0.93374,0.00015,0.85889]
[1586243025462,125.83,7313.77,0.0,-0.93373,0.00015,0.85895]
[1586243031462,125.84,7313.77,0.0,-0.93372,0.00015,0.85907]
[1586243034027,125.84,7313.77,0.0,-0.93372,0.00015,0.85909]
[1586243040150,125.85,7313.36,0.0,-0.93376,0.00015,0.85855]
[1586243045188,125.86,7313.22,0.0,-0.93377,0.00015,0.85844]
[1586243050225,125.86,7313.22,0.0,-0.93376,0.00015,0.85855]
[1586243055259,125.87,7314.79,0.0,-0.93351,0.00015,0.86126]
[1586243061302,125.87,7315.26,0.0,-0.93344,0.00015,0.86203]
[1586243066336,125.87,7316.53,0.0,-0.93325,0.00015,0.86407]
[1586243072377,125.86,7316.1,0.0,-0.93335,0.00015,0.86292]
[1586243077413,125.86,7316.64,0.0,-0.93327,0.00015,0.86376]
[1586243082447,125.85,7317.34,0.0,-0.93318,0.00015,0.86482]
[1586243088462,125.84,7316.61,0.0,-0.9333,0.00015,0.86349]
[1586243093522,125.84,7316.08,0.0,-0.93339,0.00015,0.86255]
[1586243099564,125.84,7316.3,0.0,-0.93336,0.00015,0.86288]
[1586243104042,125.83,7316.57,0.0,-0.93332,0.00015,0.86327]
[1586243110645,125.83,7317.23,0.0,-0.93323,0.00015,0.86427]
[1586243115680,125.82,7316.88,0.0,-0.93329,0.00015,0.8636]
[1586243121460,125.82,7316.87,0.0,-0.9333,0.00015,0.86351]
[1586243126756,125.81,7317.0,0.0,-0.93329,0.00015,0.86364]
[1586243131796,125.81,7318.76,0.0,-0.93305,0.00015,0.86614]
[1586243135028,125.8,7319.14,0.0,-0.933,0.00015,0.86668]
[1586243140853,125.79,7320.05,0.0,-0.93289,0.00015,0.86794]
[1586243145891,125.78,7319.72,0.0,-0.93296,0.00015,0.86718]
[1586243150926,125.76,7319.61,0.0,-0.933,0.00015,0.86681]
[1586243155959,125.75,7319.83,0.0,-0.93298,0.00015,0.86699]
[1586243160995,125.74,7319.7,0.0,-0.93302,0.00015,0.86659]
[1586243166460,125.73,7319.95,0.0,-0.933,0.00015,0.8668]
[1586243169315,125.72,7320.48,0.0,-0.93293,0.00015,0.86761]
[1586243175092,125.71,7322.82,0.0,-0.93259,0.00016,0.87121]
[1586243175396,125.71,7322.82,0.0,-0.93259,0.00016,0.87121]
[1586243177104,125.7,7326.79,0.0,-0.93199,0.00016,0.87771]
[1586243178110,125.69,7326.85,0.0,-0.93199,0.00016,0.8777]
[1586243183149,125.65,7329.38,0.0,-0.93166,0.00016,0.88134]
[1586243188182,125.61,7328.88,0.0,-0.9318,0.00016,0.87982]
[1586243192167,125.59,7328.73,0.0,-0.93189,0.00016,0.87885]
[1586243197246,125.56,7327.67,0.0,-0.93211,0.00016,0.87647]
[1586243202280,125.53,7328.65,0.0,-0.93201,0.00016,0.87762]
[1586243207315,125.49,7330.36,0.0,-0.9318,0.00016,0.87994]
[1586243212351,125.46,7331.33,0.0,-0.93171,0.00016,0.88097]
[1586243216258,125.43,7331.75,0.0,-0.93168,0.00016,0.88131]
[1586243221412,125.39,7334.1,0.0,-0.93139,0.00016,0.88448]
[1586243226448,125.33,7336.74,0.0,-0.93106,0.00016,0.88801]
[1586243227534,125.32,7336.5,0.0,-0.93112,0.00016,0.88742]
[1586243233499,125.26,7338.31,0.0,-0.93094,0.00016,0.88944]
[1586243234357,125.26,7338.31,0.0,-0.93094,0.00016,0.88944]
[1586243236360,125.24,7337.87,0.0,-0.93105,0.00016,0.88833]
[1586243241554,125.18,7337.6,0.0,-0.93119,0.00016,0.88688]
[1586243246587,125.13,7338.81,0.0,-0.93108,0.00016,0.88813]
[1586243251626,125.08,7339.69,0.0,-0.93104,0.00016,0.88846]
[1586243256658,125.03,7341.06,0.0,-0.93091,0.00016,0.88993]
[1586243259140,125.01,7341.22,0.0,-0.93092,0.00016,0.88987]
[1586243264714,124.95,7341.82,0.0,-0.93093,0.00016,0.88985]
[1586243266187,124.94,7341.72,0.0,-0.93096,0.00016,0.88953]
[1586243269754,124.9,7345.18,0.0,-0.93048,0.00016,0.89471]
[1586243272830,124.86,7344.17,0.0,-0.9307,0.00016,0.8924]
[1586243278158,124.81,7344.7,0.0,-0.93071,0.00016,0.89238]
[1586243280146,124.79,7343.09,0.0,-0.931,0.00016,0.88928]
[1586243285236,124.74,7343.83,0.0,-0.93096,0.00016,0.88975]
[1586243290899,124.68,7344.77,0.0,-0.93091,0.00016,0.89035]
[1586243295938,124.64,7344.82,0.0,-0.93099,0.00016,0.88965]
[1586243300969,124.59,7345.9,0.0,-0.93089,0.00016,0.89073]
[1586243304678,124.56,7346.9,0.0,-0.93078,0.00016,0.89194]
[1586243310035,124.5,7348.1,0.0,-0.93069,0.00016,0.89297]
[1586243315069,124.45,7348.32,0.0,-0.93077,0.00016,0.89217]
[1586243320105,124.41,7348.91,0.0,-0.93075,0.00016,0.89237]
[1586243323018,124.39,7349.05,0.0,-0.93076,0.00016,0.89227]
[1586243328158,124.33,7349.39,0.0,-0.93081,0.00016,0.89188]
[1586243333196,124.28,7349.48,0.0,-0.93087,0.00016,0.89129]
[1586243338227,124.24,7349.67,0.0,-0.93091,0.00016,0.89087]
[1586243343262,124.2,7349.18,0.0,-0.93106,0.00016,0.88935]
[1586243348301,124.16,7349.05,0.0,-0.93115,0.00016,0.88848]
[1586243353334,124.13,7349.09,0.0,-0.9312,0.00016,0.88795]
[1586243358370,124.09,7349.14,0.0,-0.93125,0.00016,0.88747]
[1586243364412,124.05,7349.78,0.0,-0.93122,0.00016,0.88787]
[1586243369450,124.02,7349.78,0.0,-0.93127,0.00016,0.88731]
[1586243374480,123.99,7349.61,0.0,-0.93138,0.00016,0.88615]
[1586243375614,123.98,7349.44,0.0,-0.93141,0.00016,0.88576]
[1586243377243,123.98,7349.42,0.0,-0.93143,0.00016,0.88564]
[1586243378982,123.97,7348.65,0.0,-0.93157,0.00016,0.88413]
[1586243380692,123.96,7347.67,0.0,-0.93174,0.00016,0.88231]
[1586243386566,123.93,7347.28,0.0,-0.93184,0.00016,0.88124]
[1586243391598,123.91,7346.29,0.0,-0.93203,0.00016,0.87923]
[1586243396640,123.9,7345.71,0.0,-0.93214,0.00016,0.87804]
[1586243401669,123.89,7345.45,0.0,-0.9322,0.00016,0.87744]
[1586243404385,123.89,7345.19,0.0,-0.93225,0.00016,0.87694]
[1586243409728,123.88,7345.09,0.0,-0.93228,0.00016,0.87662]
[1586243414761,123.88,7342.68,0.0,-0.93266,0.00016,0.87247]
[1586243419798,123.88,7341.46,0.0,-0.93285,0.00016,0.87046]
[1586243424829,123.89,7341.55,0.0,-0.93282,0.00016,0.87072]
[1586243429866,123.89,7341.39,0.0,-0.93284,0.00016,0.87055]
[1586243434903,123.9,7340.75,0.0,-0.93295,0.00016,0.86924]
[1586243438795,123.9,7339.71,0.0,-0.93311,0.00016,0.86756]
[1586243443967,123.92,7339.39,0.0,-0.93313,0.00016,0.86727]
[1586243449004,123.93,7339.32,0.0,-0.93312,0.00016,0.86736]
[1586243454462,123.94,7339.21,0.0,-0.93312,0.00016,0.86738]
[1586243460074,123.96,7338.37,0.0,-0.93322,0.00016,0.86623]
[1586243465113,123.97,7337.53,0.0,-0.93333,0.00016,0.86507]
[1586243470146,123.99,7339.76,0.0,-0.93296,0.00016,0.86908]
[1586243475183,124.0,7340.1,0.0,-0.93289,0.00016,0.86979]
[1586243480216,124.0,7340.94,0.0,-0.93275,0.00016,0.87126]
[1586243485264,124.0,7340.77,0.0,-0.93278,0.00016,0.87102]
[1586243490291,124.01,7339.97,0.0,-0.93289,0.00016,0.86974]
[1586243495322,124.01,7339.77,0.0,-0.93294,0.00016,0.8692]
[1586243500356,124.02,7340.18,0.0,-0.93286,0.00016,0.86998]
[1586243505462,124.03,7340.05,0.0,-0.93287,0.00016,0.86985]
[1586243511438,124.03,7340.15,0.0,-0.93285,0.00016,0.87013]
[1586243516471,124.04,7340.26,0.0,-0.93282,0.00016,0.87039]
[1586243521501,124.04,7340.08,0.0,-0.93284,0.00016,0.87016]
[1586243526536,124.05,7339.84,0.0,-0.93287,0.00016,0.86984]
[1586243532462,124.05,7339.85,0.0,-0.93286,0.00016,0.86996]
[1586243537616,124.06,7339.91,0.0,-0.93284,0.00016,0.87014]
[1586243542650,124.06,7340.1,0.0,-0.93281,0.00016,0.87054]
[1586243548693,124.06,7340.0,0.0,-0.93281,0.00016,0.87044]
[1586243553734,124.07,7339.94,0.0,-0.93284,0.00016,0.87007]
[1586243559462,124.07,7339.87,0.0,-0.93284,0.00016,0.87004]
[1586243565461,124.08,7339.87,0.0,-0.93283,0.00016,0.87013]
[1586243571462,124.08,7339.87,0.0,-0.93282,0.00016,0.87022]
[1586243576900,124.09,7340.49,0.0,-0.93272,0.00016,0.87131]
[1586243581930,124.09,7339.01,0.0,-0.93295,0.00016,0.86888]
[1586243586967,124.1,7339.1,0.0,-0.93292,0.00016,0.86914]
[1586243592460,124.1,7339.19,0.0,-0.9329,0.00016,0.86938]
[1586243598462,124.11,7339.37,0.0,-0.93286,0.00016,0.86981]
[1586243604084,124.12,7338.94,0.0,-0.93292,0.00016,0.86918]
[1586243609119,124.12,7338.85,0.0,-0.93292,0.00016,0.86913]
[1586243614156,124.13,7338.03,0.0,-0.93306,0.00016,0.86753]
[1586243619188,124.14,7337.68,0.0,-0.9331,0.00016,0.8671]
[1586243623364,124.15,7337.22,0.0,-0.93316,0.00016,0.86645]
[1586243629260,124.16,7336.16,0.0,-0.9333,0.00016,0.86495]
[1586243634294,124.18,7336.58,0.0,-0.93321,0.00016,0.86588]
[1586243640339,124.19,7336.49,0.0,-0.9332,0.00016,0.86597]
[1586243645373,124.2,7336.42,0.0,-0.93319,0.00016,0.86604]
[1586243650408,124.21,7339.51,0.0,-0.93269,0.00016,0.87138]
[1586243655443,124.21,7340.03,0.0,-0.93261,0.00016,0.87226]
[1586243660480,124.21,7340.2,0.0,-0.93259,0.00016,0.8725]
[1586243665513,124.2,7340.31,0.0,-0.93258,0.00016,0.87265]
[1586243670547,124.2,7339.03,0.0,-0.93278,0.00016,0.87048]
[1586243675584,124.21,7338.37,0.0,-0.9329,0.00016,0.86909]
[1586243682462,124.21,7337.95,0.0,-0.93295,0.00016,0.86851]
[1586243688462,124.22,7338.12,0.0,-0.93292,0.00016,0.8689]
[1586243693712,124.23,7337.96,0.0,-0.93293,0.00016,0.86871]
[1586243698743,124.23,7338.15,0.0,-0.93289,0.00016,0.86911]
[1586243703780,124.24,7336.31,0.0,-0.93317,0.00016,0.86614]
[1586243708812,124.25,7336.68,0.0,-0.9331,0.00016,0.8669]
[1586243715461,124.26,7337.35,0.0,-0.93298,0.00016,0.8682]
[1586243720896,124.26,7338.11,0.0,-0.93285,0.00016,0.86956]
[1586243725939,124.26,7337.98,0.0,-0.93286,0.00016,0.8694]
[1586243730965,124.27,7338.22,0.0,-0.93282,0.00016,0.86985]
[1586243736003,124.27,7338.9,0.0,-0.93273,0.00016,0.8707]
[1586243741038,124.27,7339.09,0.0,-0.93271,0.00016,0.87102]
[1586243741429,124.27,7339.09,0.0,-0.93271,0.00016,0.87102]
[1586243747078,124.27,7340.79,0.0,-0.93245,0.00016,0.87381]
[1586243752114,124.26,7342.8,0.0,-0.93215,0.00016,0.87704]
[1586243757150,124.24,7343.41,0.0,-0.93207,0.00016,0.87784]
[1586243758864,124.24,7343.48,0.0,-0.93207,0.00016,0.8779]
[1586243764198,124.22,7344.07,0.0,-0.93201,0.00016,0.87859]
[1586243768457,124.21,7345.31,0.0,-0.93183,0.00016,0.88047]
[1586243774270,124.18,7347.85,0.0,-0.93148,0.00016,0.88428]
[1586243774833,124.18,7347.85,0.0,-0.93148,0.00016,0.88428]
[1586243780311,124.14,7348.93,0.0,-0.93137,0.00016,0.88553]
[1586243782689,124.13,7350.39,0.0,-0.93116,0.00016,0.88782]
[1586243788371,124.09,7351.86,0.0,-0.931,0.00016,0.88957]
[1586243793406,124.05,7352.96,0.0,-0.93091,0.00016,0.89044]
[1586243798441,124.0,7355.74,0.0,-0.93054,0.00016,0.89447]
[1586243801244,123.99,7355.73,0.0,-0.93056,0.00016,0.8943]
[1586243802125,123.98,7355.76,0.0,-0.93059,0.00016,0.89402]
[1586243807499,123.92,7354.74,0.0,-0.93084,0.00016,0.89141]
[1586243812538,123.89,7354.65,0.0,-0.93092,0.00016,0.8906]
[1586243814730,123.87,7356.38,0.0,-0.93067,0.00016,0.8933]
[1586243820596,123.81,7357.39,0.0,-0.9306,0.00016,0.89409]
[1586243825631,123.77,7357.84,0.0,-0.9306,0.00016,0.89412]
[1586243830664,123.73,7358.03,0.0,-0.93064,0.00016,0.89373]
[1586243835699,123.69,7359.76,0.0,-0.93044,0.00016,0.89597]
[1586243840735,123.64,7361.16,0.0,-0.9303,0.00016,0.89757]
[1586243843441,123.62,7361.85,0.0,-0.93022,0.00016,0.89842]
[1586243848789,123.56,7361.3,0.0,-0.93041,0.00016,0.89648]
[1586243850572,123.54,7361.22,0.0,-0.93045,0.00016,0.89603]
[1586243852134,123.53,7359.82,0.0,-0.93072,0.00016,0.89312]
[1586243857852,123.49,7358.71,0.0,-0.93097,0.00016,0.89048]
[1586243862891,123.46,7358.76,0.0,-0.93102,0.00016,0.89003]
[1586243868460,123.42,7359.61,0.0,-0.93095,0.00016,0.89083]
[1586243873966,123.39,7359.84,0.0,-0.93096,0.00016,0.89068]
[1586243878998,123.36,7360.38,0.0,-0.93093,0.00016,0.89109]
[1586243884038,123.33,7361.45,0.0,-0.93081,0.00016,0.89239]
[1586243889074,123.29,7361.19,0.0,-0.93091,0.00016,0.89139]
[1586243894107,123.26,7359.16,0.0,-0.93128,0.00016,0.8874]
[1586243899140,123.24,7358.87,0.0,-0.93137,0.00016,0.88649]
[1586243904178,123.22,7359.28,0.0,-0.93134,0.00016,0.88684]
[1586243907381,123.21,7359.59,0.0,-0.93131,0.00016,0.88716]
[1586243913239,123.18,7361.97,0.0,-0.93101,0.00016,0.89038]
[1586243918275,123.15,7362.42,0.0,-0.93098,0.00016,0.89068]
[1586243923310,123.12,7360.66,0.0,-0.93131,0.00016,0.8872]
[1586243928344,123.1,7359.7,0.0,-0.9315,0.00016,0.88524]
[1586243932931,123.09,7359.5,0.0,-0.93155,0.00016,0.88469]
[1586243938414,123.07,7359.8,0.0,-0.93153,0.00016,0.8849]
[1586243943448,123.06,7360.05,0.0,-0.93152,0.00016,0.88507]
[1586243948497,123.04,7360.64,0.0,-0.93145,0.00016,0.88582]
[1586243953517,123.03,7360.89,0.0,-0.93144,0.00016,0.88598]
[1586243954914,123.02,7361.0,0.0,-0.93143,0.00016,0.88612]
[1586243960565,123.0,7363.36,0.0,-0.93109,0.00016,0.88978]
[1586243965603,122.98,7364.04,0.0,-0.93102,0.00016,0.89051]
[1586243971650,122.95,7364.65,0.0,-0.931,0.00016,0.89071]
[1586243972169,122.95,7364.65,0.0,-0.931,0.00016,0.89071]
[1586243977684,122.91,7365.36,0.0,-0.93094,0.00016,0.89139]
[1586243982724,122.89,7365.77,0.0,-0.93092,0.00016,0.89164]
[1586243987755,122.86,7365.77,0.0,-0.93096,0.00016,0.8912]
[1586243992793,122.84,7366.94,0.0,-0.93082,0.00016,0.89278]
[1586243997827,122.81,7368.28,0.0,-0.93065,0.00016,0.8946]
[1586244002864,122.78,7368.17,0.0,-0.93072,0.00016,0.89388]
[1586244007894,122.75,7368.22,0.0,-0.93077,0.00016,0.89345]
[1586244012932,122.72,7368.26,0.0,-0.93081,0.00016,0.89304]
[1586244017970,122.69,7368.31,0.0,-0.93085,0.00016,0.89266]
[1586244023005,122.66,7369.2,0.0,-0.93075,0.00016,0.89373]
[1586244028040,122.64,7368.13,0.0,-0.93097,0.00016,0.89141]
[1586244033075,122.62,7367.56,0.0,-0.93112,0.00016,0.88971]
[1586244033195,122.62,7367.56,0.0,-0.93112,0.00016,0.88971]
[1586244034124,122.61,7367.25,0.0,-0.93118,0.00016,0.88912]
[1586244038107,122.61,7363.98,0.0,-0.93172,0.00016,0.88337]
[1586244043145,122.6,7363.19,0.0,-0.93185,0.00016,0.88194]
[1586244048180,122.6,7363.43,0.0,-0.93181,0.00016,0.88232]
[1586244053233,122.6,7363.44,0.0,-0.93182,0.00016,0.88229]
[1586244056209,122.6,7363.42,0.0,-0.93182,0.00016,0.88225]
[1586244061271,122.6,7362.44,0.0,-0.93198,0.00016,0.88058]
[1586244062537,122.6,7362.49,0.0,-0.93197,0.00016,0.88068]
[1586244068323,122.6,7364.67,0.0,-0.93162,0.00016,0.88438]
[1586244073355,122.59,7365.49,0.0,-0.93151,0.00016,0.88564]
[1586244078387,122.58,7364.63,0.0,-0.93166,0.00016,0.88405]
[1586244078563,122.58,7364.63,0.0,-0.93166,0.00016,0.88405]
[1586244084435,122.57,7366.64,0.0,-0.93136,0.00016,0.88728]
[1586244089470,122.55,7366.78,0.0,-0.93136,0.00016,0.88729]
[1586244094506,122.54,7366.68,0.0,-0.93142,0.00016,0.88659]
[1586244099539,122.53,7365.67,0.0,-0.9316,0.00016,0.88468]
[1586244104575,122.52,7365.85,0.0,-0.93158,0.00016,0.88485]
[1586244109610,122.52,7365.8,0.0,-0.9316,0.00016,0.88466]
[1586244114648,122.51,7365.79,0.0,-0.93161,0.00016,0.88452]
[1586244120462,122.5,7365.71,0.0,-0.93164,0.00016,0.88427]
[1586244125724,122.5,7365.22,0.0,-0.93172,0.00016,0.88335]
[1586244128245,122.5,7364.84,0.0,-0.93179,0.00016,0.88266]
[1586244134104,122.5,7361.14,0.0,-0.93238,0.00016,0.87633]
[1586244139825,122.52,7358.71,0.0,-0.93273,0.00016,0.87246]
[1586244144853,122.53,7358.95,0.0,-0.93267,0.00016,0.87317]
[1586244149892,122.55,7357.12,0.0,-0.93292,0.00016,0.87036]
[1586244154926,122.58,7356.92,0.0,-0.93294,0.00016,0.87009]
[1586244159963,122.6,7355.77,0.0,-0.93308,0.00016,0.86854]
[1586244160169,122.6,7355.77,0.0,-0.93308,0.00016,0.86854]
[1586244166002,122.64,7353.65,0.0,-0.93335,0.00016,0.86554]
[1586244171039,122.67,7353.48,0.0,-0.93333,0.00016,0.8658]
[1586244176074,122.7,7353.79,0.0,-0.93322,0.00016,0.86685]
[1586244181108,122.73,7353.05,0.0,-0.93329,0.00016,0.86609]
[1586244186147,122.76,7353.84,0.0,-0.93312,0.00016,0.86793]
[1586244191183,122.78,7354.02,0.0,-0.93305,0.00016,0.86866]
[1586244196212,122.8,7356.08,0.0,-0.93269,0.00016,0.87251]
[1586244201251,122.82,7356.04,0.0,-0.93267,0.00016,0.8727]
[1586244206281,122.83,7356.25,0.0,-0.93261,0.00016,0.87331]
[1586244211319,122.84,7357.17,0.0,-0.93247,0.00016,0.87473]
[1586244216354,122.85,7357.9,0.0,-0.93234,0.00016,0.8761]
[1586244221274,122.85,7358.13,0.0,-0.93229,0.00016,0.87659]
[1586244227430,122.86,7358.32,0.0,-0.93225,0.00016,0.87706]
[1586244232465,122.87,7358.04,0.0,-0.93229,0.00016,0.87666]
[1586244237501,122.88,7357.39,0.0,-0.93238,0.00016,0.87567]
[1586244242536,122.88,7356.56,0.0,-0.93249,0.00016,0.87442]
[1586244244906,122.89,7356.82,0.0,-0.93245,0.00016,0.87492]
[1586244250593,122.9,7355.43,0.0,-0.93264,0.00016,0.87281]
[1586244255627,122.92,7355.77,0.0,-0.93257,0.00016,0.8736]
[1586244260661,122.93,7356.29,0.0,-0.93247,0.00016,0.87466]
[1586244265697,122.94,7355.77,0.0,-0.93253,0.00016,0.87394]
[1586244270734,122.95,7355.43,0.0,-0.93257,0.00016,0.87354]
[1586244275765,122.96,7354.17,0.0,-0.93277,0.00016,0.87129]
[1586244276029,122.96,7354.17,0.0,-0.93277,0.00016,0.87129]
[1586244281812,122.98,7352.61,0.0,-0.93298,0.00016,0.86901]
[1586244286846,123.0,7352.46,0.0,-0.93296,0.00016,0.86912]
[1586244291881,123.02,7352.47,0.0,-0.93293,0.00016,0.86946]
[1586244296916,123.04,7352.85,0.0,-0.93284,0.00016,0.87042]
[1586244301948,123.06,7353.14,0.0,-0.93276,0.00016,0.87119]
[1586244306987,123.07,7352.98,0.0,-0.93277,0.00016,0.87115]
[1586244312462,123.09,7352.78,0.0,-0.93277,0.00016,0.87106]
[1586244318063,123.1,7352.3,0.0,-0.93282,0.00016,0.87056]
[1586244323099,123.12,7351.99,0.0,-0.93284,0.00016,0.8703]
[1586244328136,123.14,7351.78,0.0,-0.93285,0.00016,0.87021]
[1586244333172,123.15,7350.91,0.0,-0.93298,0.00016,0.86868]
[1586244338201,123.17,7350.85,0.0,-0.93296,0.00016,0.8689]
[1586244339899,123.17,7350.93,0.0,-0.93294,0.00016,0.86909]
[1586244345253,123.2,7350.01,0.0,-0.93304,0.00016,0.86793]
[1586244350284,123.22,7349.45,0.0,-0.93309,0.00016,0.86735]
[1586244355324,123.24,7349.67,0.0,-0.93303,0.00016,0.86807]
[1586244360356,123.26,7349.49,0.0,-0.93302,0.00016,0.86809]
[1586244365393,123.28,7348.67,0.0,-0.93312,0.00016,0.86704]
[1586244370429,123.3,7346.82,0.0,-0.93337,0.00016,0.8643]
[1586244371182,123.3,7346.82,0.0,-0.93337,0.00016,0.8643]
[1586244373675,123.32,7346.79,0.0,-0.93334,0.00016,0.86452]
[1586244379492,123.35,7345.85,0.0,-0.93344,0.00016,0.86348]
[1586244384523,123.38,7346.39,0.0,-0.93331,0.00016,0.86485]
[1586244389560,123.4,7345.92,0.0,-0.93334,0.00016,0.86447]
[1586244394599,123.43,7345.01,0.0,-0.93346,0.00016,0.86302]
[1586244399631,123.46,7343.8,0.0,-0.9336,0.00016,0.86147]
[1586244404666,123.49,7344.43,0.0,-0.93346,0.00016,0.86302]
[1586244409701,123.51,7345.02,0.0,-0.93332,0.00016,0.86445]
[1586244414736,123.53,7345.29,0.0,-0.93324,0.00016,0.8653]
[1586244419772,123.56,7345.26,0.0,-0.93321,0.00016,0.86561]
[1586244424806,123.58,7345.01,0.0,-0.93321,0.00016,0.8656]
[1586244429844,123.6,7345.05,0.0,-0.93317,0.00016,0.86599]
[1586244434873,123.62,7345.74,0.0,-0.93303,0.00016,0.86746]
[1586244435692,123.62,7345.74,0.0,-0.93303,0.00016,0.86746]
[1586244440918,123.63,7348.54,0.0,-0.93257,0.00016,0.8724]
[1586244445952,123.63,7349.66,0.0,-0.93239,0.00016,0.8743]
[1586244450988,123.63,7349.64,0.0,-0.93239,0.00016,0.87428]
[1586244456462,123.63,7348.91,0.0,-0.93253,0.00016,0.87276]
[1586244462064,123.64,7348.71,0.0,-0.93255,0.00016,0.8725]
[1586244462312,123.64,7348.71,0.0,-0.93255,0.00016,0.8725]
[1586244468117,123.64,7349.33,0.0,-0.93245,0.00016,0.87361]
[1586244471332,123.64,7350.52,0.0,-0.93226,0.00016,0.87565]
[1586244477172,123.63,7353.43,0.0,-0.93181,0.00016,0.88045]
[1586244482204,123.62,7352.77,0.0,-0.93194,0.00016,0.87912]
[1586244487240,123.61,7352.93,0.0,-0.93193,0.00016,0.87923]
[1586244492277,123.6,7352.99,0.0,-0.93193,0.00016,0.87918]
[1586244497312,123.59,7354.85,0.0,-0.93166,0.00016,0.88214]
[1586244503351,123.57,7354.84,0.0,-0.93169,0.00016,0.88182]
[1586244504186,123.57,7354.84,0.0,-0.93169,0.00016,0.88182]
[1586244509396,123.55,7355.55,0.0,-0.93161,0.00016,0.8827]
[1586244516452,123.53,7355.79,0.0,-0.93163,0.00016,0.8824]
[1586244521478,123.51,7355.83,0.0,-0.93165,0.00016,0.88221]
[1586244526513,123.5,7355.74,0.0,-0.93169,0.00016,0.88179]
[1586244531551,123.49,7356.18,0.0,-0.93165,0.00016,0.8823]
[1586244536585,123.47,7357.61,0.0,-0.93145,0.00016,0.88447]
[1586244541619,123.45,7356.95,0.0,-0.93158,0.00016,0.88304]
[1586244546653,123.44,7357.19,0.0,-0.93157,0.00016,0.88318]
[1586244551691,123.42,7356.66,0.0,-0.93168,0.00016,0.882]
[1586244556726,123.41,7355.5,0.0,-0.93189,0.00016,0.87985]
[1586244561759,123.4,7355.81,0.0,-0.93185,0.00016,0.88022]
[1586244566802,123.39,7354.65,0.0,-0.93205,0.00016,0.87813]
[1586244571826,123.39,7354.16,0.0,-0.93216,0.00016,0.8769]
[1586244576865,123.39,7352.29,0.0,-0.93245,0.00016,0.87372]
[1586244581901,123.4,7351.22,0.0,-0.93261,0.00016,0.87201]
[1586244586934,123.41,7352.43,0.0,-0.93241,0.00016,0.8742]
[1586244591969,123.41,7352.02,0.0,-0.93246,0.00016,0.87358]
[1586244597007,123.41,7352.59,0.0,-0.93237,0.00016,0.87462]
[1586244602044,123.42,7352.56,0.0,-0.93237,0.00016,0.87461]
[1586244607072,123.42,7352.35,0.0,-0.93239,0.00016,0.8743]
[1586244612106,123.42,7352.04,0.0,-0.93244,0.00016,0.87384]
[1586244617145,123.43,7350.63,0.0,-0.93265,0.00016,0.87157]
[1586244622178,123.44,7350.14,0.0,-0.93271,0.00016,0.87089]
[1586244627215,123.46,7347.23,0.0,-0.93314,0.00016,0.86626]
[1586244632249,123.48,7345.92,0.0,-0.93333,0.00016,0.86406]
[1586244637285,123.5,7345.96,0.0,-0.93328,0.00016,0.86453]
[1586244642322,123.53,7345.78,0.0,-0.93327,0.00016,0.86463]
[1586244647354,123.55,7345.44,0.0,-0.93329,0.00016,0.86443]
[1586244652390,123.57,7345.02,0.0,-0.93332,0.00016,0.86411]
[1586244657428,123.59,7345.65,0.0,-0.93318,0.00016,0.86556]
[1586244662462,123.61,7345.7,0.0,-0.93314,0.00016,0.86597]
[1586244667496,123.63,7345.39,0.0,-0.93316,0.00016,0.86576]
[1586244672532,123.65,7345.01,0.0,-0.93318,0.00016,0.86545]
[1586244677569,123.67,7343.23,0.0,-0.93342,0.00016,0.86282]
[1586244682603,123.7,7342.53,0.0,-0.93349,0.00016,0.86206]
[1586244688643,123.73,7342.32,0.0,-0.93347,0.00016,0.86222]
[1586244695692,123.76,7342.8,0.0,-0.93337,0.00016,0.86324]
[1586244700729,123.78,7343.0,0.0,-0.9333,0.00016,0.86396]
[1586244705767,123.8,7344.69,0.0,-0.93301,0.00016,0.86708]
[1586244710808,123.81,7345.33,0.0,-0.93288,0.00016,0.86837]
[1586244715837,123.82,7344.5,0.0,-0.933,0.00016,0.86715]
[1586244720874,123.84,7343.71,0.0,-0.9331,0.00016,0.86605]
[1586244725905,123.85,7342.52,0.0,-0.93326,0.00016,0.86431]
[1586244730955,123.87,7342.73,0.0,-0.93319,0.00016,0.86499]
[1586244735982,123.89,7342.9,0.0,-0.93314,0.00016,0.86557]
[1586244741011,123.9,7344.28,0.0,-0.9329,0.00016,0.86811]
[1586244746049,123.91,7344.92,0.0,-0.93278,0.00016,0.86936]
[1586244751082,123.92,7344.72,0.0,-0.93282,0.00016,0.86879]
[1586244756118,123.93,7344.66,0.0,-0.93282,0.00016,0.86884]
[1586244761155,123.94,7344.18,0.0,-0.93288,0.00016,0.86818]
[1586244766191,123.95,7343.39,0.0,-0.93298,0.00016,0.86705]
[1586244771224,123.96,7342.99,0.0,-0.93302,0.00016,0.86659]
[1586244776258,123.97,7343.05,0.0,-0.93299,0.00016,0.8669]
[1586244781300,123.98,7343.01,0.0,-0.93298,0.00016,0.86702]
[1586244786330,123.99,7344.69,0.0,-0.9327,0.00016,0.86999]
[1586244791364,124.0,7345.6,0.0,-0.93255,0.00016,0.8716]
[1586244796399,124.0,7345.64,0.0,-0.93255,0.00016,0.87167]
[1586244801433,124.0,7345.2,0.0,-0.93261,0.00016,0.87096]
[1586244806472,124.0,7345.27,0.0,-0.9326,0.00016,0.87113]
[1586244811503,124.0,7344.92,0.0,-0.93267,0.00016,0.87024]
[1586244817548,124.01,7344.86,0.0,-0.93267,0.00016,0.87023]
[1586244822583,124.01,7345.55,0.0,-0.93256,0.00016,0.87145]
[1586244827617,124.01,7346.05,0.0,-0.93248,0.00016,0.87229]
[1586244832654,124.01,7346.3,0.0,-0.93244,0.00016,0.87271]
[1586244837688,124.01,7346.53,0.0,-0.93241,0.00016,0.87308]
[1586244842723,124.01,7344.41,0.0,-0.93274,0.00016,0.86949]
[1586244847757,124.02,7344.14,0.0,-0.93277,0.00016,0.86913]
[1586244852790,124.02,7344.67,0.0,-0.93268,0.00016,0.87013]
[1586244858461,124.03,7344.58,0.0,-0.93269,0.00016,0.87006]
[1586244863871,124.03,7344.58,0.0,-0.93268,0.00016,0.87015]
[1586244869914,124.04,7344.64,0.0,-0.93266,0.00016,0.87031]
[1586244874946,124.04,7344.13,0.0,-0.93276,0.00016,0.86921]
[1586244880992,124.05,7346.14,0.0,-0.93243,0.00016,0.87267]
[1586244886023,124.04,7347.11,0.0,-0.93229,0.00016,0.87425]
[1586244891059,124.04,7347.35,0.0,-0.93226,0.00016,0.87457]
[1586244897105,124.03,7347.37,0.0,-0.93227,0.00016,0.87449]
[1586244903144,124.02,7347.3,0.0,-0.93229,0.00016,0.87426]
[1586244908176,124.02,7346.75,0.0,-0.93238,0.00016,0.87326]
[1586244913215,124.02,7346.68,0.0,-0.9324,0.00016,0.87312]
[1586244918248,124.02,7345.62,0.0,-0.93256,0.00016,0.87132]
[1586244923283,124.02,7344.83,0.0,-0.93268,0.00016,0.87004]
[1586244928318,124.03,7344.64,0.0,-0.9327,0.00016,0.8698]
[1586244933357,124.03,7344.83,0.0,-0.93269,0.00016,0.86985]
[1586244938386,124.04,7344.77,0.0,-0.93269,0.00016,0.86982]
[1586244943424,124.04,7344.83,0.0,-0.93267,0.00016,0.87001]
[1586244948463,124.04,7344.89,0.0,-0.93266,0.00016,0.87019]
[1586244953495,124.05,7344.77,0.0,-0.93267,0.00016,0.87005]
[1586244959539,124.05,7344.57,0.0,-0.93269,0.00016,0.86981]
[1586244964576,124.06,7343.32,0.0,-0.93288,0.00016,0.86781]
[1586244969606,124.07,7342.56,0.0,-0.93298,0.00016,0.8667]
[1586244974641,124.08,7342.95,0.0,-0.9329,0.00016,0.86754]
[1586244980692,124.09,7343.21,0.0,-0.93284,0.00016,0.86814]
[1586244985722,124.1,7343.13,0.0,-0.93284,0.00016,0.86814]
[1586244990751,124.11,7342.94,0.0,-0.93286,0.00016,0.86795]
[1586244995789,124.12,7342.63,0.0,-0.93292,0.00016,0.86723]
[1586245000826,124.12,7344.99,0.0,-0.93253,0.00016,0.87135]
[1586245005860,124.12,7345.05,0.0,-0.93252,0.00016,0.87146]
[1586245010897,124.12,7345.57,0.0,-0.93244,0.00016,0.87231]
[1586245016933,124.12,7345.07,0.0,-0.93252,0.00016,0.87145]
[1586245021970,124.12,7345.52,0.0,-0.93245,0.00016,0.87221]
[1586245028018,124.12,7346.18,0.0,-0.93235,0.00016,0.87329]
[1586245033050,124.12,7345.73,0.0,-0.93243,0.00016,0.87246]
[1586245038083,124.11,7345.6,0.0,-0.93245,0.00016,0.87222]
[1586245044126,124.11,7345.71,0.0,-0.93244,0.00016,0.87236]
[1586245049162,124.11,7346.64,0.0,-0.9323,0.00016,0.87387]
[1586245054192,124.1,7345.07,0.0,-0.93258,0.00016,0.8708]
[1586245059229,124.11,7344.12,0.0,-0.93272,0.00016,0.86925]
[1586245064271,124.11,7344.0,0.0,-0.93273,0.00016,0.86913]
[1586245069302,124.11,7346.01,0.0,-0.93242,0.00016,0.87253]
[1586245074334,124.11,7346.65,0.0,-0.93232,0.00016,0.87356]
[1586245079371,124.1,7346.43,0.0,-0.93236,0.00016,0.87312]
[1586245084411,124.1,7346.36,0.0,-0.93238,0.00016,0.87295]
[1586245089442,124.1,7346.35,0.0,-0.93238,0.00016,0.8729]
[1586245094472,124.1,7346.19,0.0,-0.93241,0.00016,0.87258]
[1586245101462,124.09,7346.91,0.0,-0.93231,0.00016,0.87371]
[1586245106569,124.09,7348.04,0.0,-0.93214,0.00016,0.87553]
[1586245111597,124.08,7348.26,0.0,-0.93215,0.00016,0.87539]
[1586245117639,124.07,7348.46,0.0,-0.93213,0.00016,0.87557]
[1586245122670,124.06,7348.22,0.0,-0.93218,0.00016,0.87502]
[1586245127711,124.05,7348.6,0.0,-0.93213,0.00016,0.87554]
[1586245132746,124.04,7349.31,0.0,-0.93204,0.00016,0.87659]
[1586245137780,124.03,7349.63,0.0,-0.93201,0.00016,0.87695]
[1586245142813,124.02,7349.32,0.0,-0.93207,0.00016,0.87626]
[1586245147848,124.01,7350.25,0.0,-0.93194,0.00016,0.87766]
[1586245153888,123.99,7352.51,0.0,-0.93161,0.00016,0.8812]
[1586245158922,123.97,7353.05,0.0,-0.93156,0.00016,0.88179]
[1586245163962,123.95,7353.92,0.0,-0.93146,0.00016,0.8829]
[1586245168995,123.93,7353.57,0.0,-0.93155,0.00016,0.88194]
[1586245174029,123.91,7354.35,0.0,-0.93149,0.00016,0.88258]
[1586245179063,123.89,7354.23,0.0,-0.93154,0.00016,0.882]
[1586245184100,123.87,7354.45,0.0,-0.93154,0.00016,0.88205]
[1586245189135,123.85,7354.64,0.0,-0.93154,0.00016,0.88203]
[1586245194169,123.83,7355.04,0.0,-0.93151,0.00016,0.88239]
[1586245199204,123.81,7354.91,0.0,-0.93157,0.00016,0.88184]
[1586245204240,123.79,7356.85,0.0,-0.93129,0.00016,0.88484]
[1586245208267,123.77,7359.03,0.0,-0.93098,0.00016,0.8882]
[1586245213302,123.73,7361.33,0.0,-0.93066,0.00016,0.89157]
[1586245218334,123.7,7360.77,0.0,-0.93082,0.00016,0.88997]
[1586245223373,123.66,7360.8,0.0,-0.93087,0.00016,0.88945]
[1586245228406,123.63,7359.61,0.0,-0.93112,0.00016,0.88687]
[1586245233444,123.61,7360.29,0.0,-0.93108,0.00016,0.88724]
[1586245238478,123.58,7361.24,0.0,-0.93097,0.00016,0.8884]
[1586245243510,123.55,7362.29,0.0,-0.93086,0.00016,0.88968]
[1586245248552,123.51,7364.64,0.0,-0.93054,0.00016,0.89312]
[1586245253585,123.47,7365.75,0.0,-0.93043,0.00016,0.89435]
[1586245258621,123.43,7367.05,0.0,-0.93029,0.00016,0.89587]
[1586245263657,123.39,7365.58,0.0,-0.9306,0.00016,0.89264]
[1586245268694,123.35,7365.64,0.0,-0.93065,0.00016,0.89216]
[1586245273728,123.32,7368.17,0.0,-0.9303,0.00016,0.89589]
[1586245278763,123.27,7371.12,0.0,-0.9299,0.00016,0.90017]
[1586245282788,123.22,7374.73,0.0,-0.92941,0.00016,0.90549]
[1586245287826,123.15,7375.38,0.0,-0.92941,0.00016,0.90557]
[1586245292861,123.09,7376.38,0.0,-0.92938,0.00016,0.90594]
[1586245297892,123.04,7376.02,0.0,-0.92954,0.00016,0.90432]
[1586245302929,122.98,7375.23,0.0,-0.92976,0.00016,0.90204]
[1586245307962,122.93,7377.62,0.0,-0.92945,0.00016,0.90532]
[1586245311991,122.88,7379.75,0.0,-0.92919,0.00016,0.90819]
[1586245317029,122.82,7380.26,0.0,-0.92921,0.00016,0.90803]
[1586245322063,122.76,7378.44,0.0,-0.92961,0.00016,0.90385]
[1586245327100,122.71,7378.92,0.0,-0.92962,0.00016,0.90381]
[1586245332132,122.66,7379.2,0.0,-0.92966,0.00016,0.90344]
[1586245337170,122.61,7379.37,0.0,-0.92972,0.00016,0.90289]
[1586245342204,122.57,7379.86,0.0,-0.92972,0.00016,0.90293]
[1586245347236,122.52,7380.11,0.0,-0.92976,0.00016,0.90257]
[1586245352274,122.48,7379.43,0.0,-0.92998,0.00016,0.90027]
[1586245357307,122.44,7378.87,0.0,-0.93013,0.00016,0.89865]
[1586245362347,122.4,7379.2,0.0,-0.93014,0.00016,0.89859]
[1586245367379,122.37,7379.49,0.0,-0.93016,0.00016,0.89848]
[1586245372414,122.33,7378.41,0.0,-0.93039,0.00016,0.89604]
[1586245377455,122.31,7376.73,0.0,-0.93071,0.00016,0.89269]
[1586245382484,122.29,7376.19,0.0,-0.93083,0.00016,0.89142]
[1586245385280,122.28,7376.18,0.0,-0.93084,0.00016,0.89127]
[1586245387164,122.27,7374.95,0.0,-0.93106,0.00016,0.88901]
[1586245392555,122.26,7374.43,0.0,-0.93117,0.00016,0.88787]
[1586245397589,122.25,7375.55,0.0,-0.931,0.00016,0.88961]
[1586245402623,122.23,7375.03,0.0,-0.93111,0.00016,0.88846]
[1586245407658,122.22,7374.93,0.0,-0.93115,0.00016,0.8881]
[1586245412695,122.21,7374.96,0.0,-0.93119,0.00016,0.88763]
[1586245417729,122.2,7375.31,0.0,-0.93115,0.00016,0.88806]
[1586245422763,122.19,7375.26,0.0,-0.93117,0.00016,0.8878]
[1586245427799,122.18,7374.91,0.0,-0.93124,0.00016,0.88705]
[1586245432833,122.17,7375.84,0.0,-0.93111,0.00016,0.88849]
[1586245437866,122.16,7376.19,0.0,-0.93107,0.00016,0.88891]
[1586245439307,122.16,7376.17,0.0,-0.93108,0.00016,0.88883]
[1586245444915,122.15,7376.58,0.0,-0.93104,0.00016,0.8893]
[1586245452462,122.13,7376.76,0.0,-0.93104,0.00016,0.88928]
[1586245458011,122.11,7376.95,0.0,-0.93104,0.00016,0.88935]
[1586245464052,122.1,7376.94,0.0,-0.93106,0.00016,0.8891]
[1586245466429,122.09,7376.4,0.0,-0.93116,0.00016,0.88809]
[1586245472110,122.09,7374.8,0.0,-0.93145,0.00016,0.88487]
[1586245477146,122.09,7375.14,0.0,-0.9314,0.00016,0.88542]
[1586245482179,122.08,7375.15,0.0,-0.9314,0.00016,0.88539]
[1586245487216,122.08,7374.99,0.0,-0.93144,0.00016,0.88505]
[1586245492251,122.08,7374.2,0.0,-0.93157,0.00016,0.88365]
[1586245493562,122.08,7374.18,0.0,-0.93157,0.00016,0.88362]
[1586245499296,122.09,7368.63,0.0,-0.93244,0.00016,0.87423]
[1586245504338,122.11,7368.28,0.0,-0.93247,0.00016,0.87397]
[1586245509372,122.13,7367.74,0.0,-0.93251,0.00016,0.87341]
[1586245509424,122.13,7367.74,0.0,-0.93251,0.00016,0.87341]
[1586245515415,122.16,7367.29,0.0,-0.93254,0.00016,0.87312]
[1586245521455,122.18,7367.38,0.0,-0.93248,0.00016,0.87371]
[1586245526499,122.2,7367.99,0.0,-0.93235,0.00016,0.87509]
[1586245531532,122.22,7368.83,0.0,-0.93221,0.00016,0.87646]
[1586245536574,122.23,7368.65,0.0,-0.93222,0.00016,0.87641]
[1586245541605,122.25,7368.67,0.0,-0.93219,0.00016,0.87667]
[1586245546640,122.26,7369.81,0.0,-0.93199,0.00016,0.87883]
[1586245549628,122.26,7369.91,0.0,-0.93196,0.00016,0.87906]
[1586245555703,122.27,7370.84,0.0,-0.9318,0.00016,0.8808]
[1586245560745,122.27,7371.77,0.0,-0.93165,0.00016,0.88245]
[1586245565774,122.27,7371.67,0.0,-0.93166,0.00016,0.88229]
[1586245570812,122.27,7371.91,0.0,-0.93162,0.00016,0.88271]
[1586245575846,122.27,7371.69,0.0,-0.93166,0.00016,0.88234]
[1586245580877,122.27,7371.73,0.0,-0.93165,0.00016,0.88242]
[1586245585913,122.27,7371.76,0.0,-0.93164,0.00016,0.88248]
[1586245590947,122.27,7371.94,0.0,-0.93162,0.00016,0.8828]
[1586245595983,122.27,7372.14,0.0,-0.93161,0.00016,0.88279]
[1586245601019,122.27,7372.52,0.0,-0.93155,0.00016,0.88344]
[1586245606055,122.27,7372.55,0.0,-0.93155,0.00016,0.88346]
[1586245611090,122.27,7373.17,0.0,-0.93145,0.00016,0.88449]
[1586245616124,122.26,7376.34,0.0,-0.93095,0.00016,0.88986]
[1586245621160,122.25,7377.4,0.0,-0.9308,0.00016,0.89141]
[1586245623686,122.24,7378.15,0.0,-0.9307,0.00016,0.89252]
[1586245629216,122.21,7377.67,0.0,-0.93082,0.00016,0.8913]
[1586245634248,122.2,7377.73,0.0,-0.93084,0.00016,0.89112]
[1586245639286,122.18,7378.2,0.0,-0.93079,0.00016,0.89164]
[1586245644316,122.16,7378.05,0.0,-0.93085,0.00016,0.89107]
[1586245649354,122.14,7378.21,0.0,-0.93085,0.00016,0.89107]
[1586245651071,122.14,7376.37,0.0,-0.93115,0.00016,0.88782]
[1586245656403,122.13,7375.69,0.0,-0.9313,0.00016,0.88615]
[1586245661444,122.13,7375.17,0.0,-0.93139,0.00016,0.88517]
[1586245666475,122.12,7376.21,0.0,-0.93123,0.00016,0.88689]
[1586245671507,122.12,7376.64,0.0,-0.93118,0.00016,0.8875]
[1586245676547,122.11,7376.94,0.0,-0.93114,0.00016,0.88788]
[1586245681578,122.1,7376.99,0.0,-0.93115,0.00016,0.88783]
[1586245684220,122.1,7377.03,0.0,-0.93115,0.00016,0.88782]
[1586245689636,122.08,7377.34,0.0,-0.93112,0.00016,0.88818]
[1586245694670,122.07,7378.44,0.0,-0.93096,0.00016,0.88991]
[1586245699705,122.06,7378.87,0.0,-0.93091,0.00016,0.89041]
[1586245704739,122.05,7379.24,0.0,-0.93088,0.00016,0.89083]
[1586245709778,122.03,7379.26,0.0,-0.9309,0.00016,0.89062]
[1586245711015,122.03,7379.25,0.0,-0.9309,0.00016,0.89055]
[1586245716826,122.01,7381.42,0.0,-0.93061,0.00016,0.89363]
[1586245721861,122.01,7381.28,0.0,-0.93063,0.00016,0.89345]
[1586245727900,122.12,7381.33,0.0,-0.93043,0.00016,0.8954]
[1586245732937,122.21,7381.59,0.0,-0.93024,0.00016,0.89733]
[1586245737972,122.29,7380.87,0.0,-0.93022,0.00016,0.89746]
[1586245743006,122.37,7381.05,0.0,-0.93005,0.00016,0.89912]
[1586245748040,122.44,7381.51,0.0,-0.92985,0.00016,0.90119]
[1586245753081,122.51,7381.32,0.0,-0.92975,0.00016,0.90208]
[1586245758116,122.58,7381.87,0.0,-0.92955,0.00016,0.90415]
[1586245763149,122.64,7382.25,0.0,-0.92938,0.00016,0.90587]
[1586245768182,122.69,7382.56,0.0,-0.92923,0.00016,0.90739]
[1586245771773,122.73,7382.65,0.0,-0.92918,0.00016,0.90775]
[1586245777246,122.79,7383.02,0.0,-0.92902,0.00016,0.90945]
[1586245782283,122.83,7383.6,0.0,-0.92884,0.00017,0.91128]
[1586245787316,122.88,7383.35,0.0,-0.9288,0.00017,0.9116]
[1586245792351,122.92,7384.13,0.0,-0.9286,0.00017,0.91367]
[1586245797388,122.96,7384.13,0.0,-0.92854,0.00017,0.9143]
[1586245802422,122.99,7383.56,0.0,-0.92857,0.00017,0.91393]
[1586245807457,123.03,7384.24,0.0,-0.92838,0.00017,0.91584]
[1586245811246,123.05,7384.41,0.0,-0.92832,0.00017,0.91645]
[1586245815569,123.08,7384.51,0.0,-0.92825,0.00017,0.91714]
[1586245821556,123.12,7383.7,0.0,-0.92832,0.00017,0.91635]
[1586245826588,123.15,7383.28,0.0,-0.92834,0.00017,0.91612]
[1586245832631,123.18,7383.56,0.0,-0.92826,0.00017,0.91685]
[1586245838675,123.22,7383.66,0.0,-0.92819,0.00017,0.91757]
[1586245844715,123.25,7383.65,0.0,-0.92814,0.00017,0.91807]
[1586245849750,123.27,7381.62,0.0,-0.92843,0.00017,0.91495]
[1586245849947,123.27,7381.62,0.0,-0.92843,0.00017,0.91495]
[1586245856799,123.31,7380.88,0.0,-0.92847,0.00017,0.91441]
[1586245861835,123.34,7381.29,0.0,-0.92836,0.00017,0.91562]
[1586245866871,123.37,7382.33,0.0,-0.92814,0.00017,0.91788]
[1586245871908,123.39,7382.8,0.0,-0.92802,0.00017,0.91906]
[1586245873223,123.39,7382.91,0.0,-0.928,0.00017,0.91933]
[1586245878955,123.42,7383.34,0.0,-0.92789,0.00017,0.92044]
[1586245883989,123.43,7383.92,0.0,-0.92776,0.00017,0.92174]
[1586245889024,123.44,7384.38,0.0,-0.92766,0.00017,0.92278]
[1586245894060,123.46,7384.57,0.0,-0.92764,0.00017,0.92295]
[1586245899095,123.47,7385.26,0.0,-0.92751,0.00017,0.92433]
[1586245904131,123.47,7385.53,0.0,-0.92745,0.00017,0.92492]
[1586245909130,123.48,7386.79,0.0,-0.92723,0.00017,0.92719]
[1586245914197,123.48,7384.88,0.0,-0.92754,0.00017,0.92395]
[1586245919238,123.49,7384.75,0.0,-0.92755,0.00017,0.92388]
[1586245925279,123.5,7385.35,0.0,-0.92743,0.00017,0.92508]
[1586245930314,123.51,7385.17,0.0,-0.92745,0.00017,0.92486]
[1586245935462,123.51,7385.23,0.0,-0.92743,0.00017,0.92507]
[1586245941394,123.52,7385.02,0.0,-0.92745,0.00017,0.92481]
[1586245942786,123.52,7384.73,0.0,-0.9275,0.00017,0.92432]
[1586245943464,123.52,7384.01,0.0,-0.92762,0.00017,0.92309]
[1586245949448,123.47,7381.51,0.0,-0.92812,0.00017,0.91784]
[1586245954483,123.38,7380.86,0.0,-0.92841,0.00017,0.91484]
[1586245954649,123.38,7380.86,0.0,-0.92841,0.00017,0.91484]
[1586245960523,123.29,7379.82,0.0,-0.92874,0.00016,0.91141]
[1586245965562,123.22,7378.24,0.0,-0.92913,0.00016,0.90742]
[1586245970427,123.16,7377.88,0.0,-0.92928,0.00016,0.90593]
[1586245975632,123.09,7378.52,0.0,-0.9293,0.00016,0.90583]
[1586245980665,123.02,7378.06,0.0,-0.92949,0.00016,0.90383]
[1586245985703,122.97,7378.46,0.0,-0.92952,0.00016,0.90359]
[1586245990738,122.92,7378.46,0.0,-0.92961,0.00016,0.90269]
[1586245995770,122.87,7376.59,0.0,-0.93001,0.00016,0.89859]
[1586246000808,122.83,7375.06,0.0,-0.93032,0.00016,0.89527]
[1586246005844,122.79,7377.39,0.0,-0.93001,0.00016,0.89865]
[1586246009110,122.76,7377.99,0.0,-0.92996,0.00016,0.89927]
[1586246014906,122.71,7379.26,0.0,-0.92986,0.00016,0.90025]
[1586246019937,122.67,7379.39,0.0,-0.92991,0.00016,0.89975]
[1586246024971,122.63,7380.43,0.0,-0.92982,0.00016,0.90081]
[1586246030008,122.58,7380.51,0.0,-0.92988,0.00016,0.90022]
[1586246035047,122.54,7380.97,0.0,-0.92988,0.00016,0.9003]
[1586246040082,122.5,7381.21,0.0,-0.92991,0.00016,0.90003]
[1586246045115,122.46,7381.9,0.0,-0.92986,0.00016,0.90055]
[1586246046459,122.46,7382.36,0.0,-0.9298,0.00016,0.90121]
[1586246052165,122.4,7383.5,0.0,-0.9297,0.00016,0.90231]
[1586246057199,122.36,7383.62,0.0,-0.92976,0.00016,0.9018]
[1586246062236,122.32,7383.57,0.0,-0.92984,0.00016,0.90099]
[1586246067270,122.28,7382.88,0.0,-0.93002,0.00016,0.89915]
[1586246072301,122.25,7383.57,0.0,-0.92999,0.00016,0.89941]
[1586246072918,122.25,7383.57,0.0,-0.92999,0.00016,0.89941]
[1586246078345,122.27,7385.53,0.0,-0.92963,0.00016,0.90317]
[1586246082263,122.31,7386.71,0.0,-0.92937,0.00016,0.90591]
[1586246087407,122.38,7388.6,0.0,-0.92893,0.00017,0.91042]
[1586246092446,122.43,7389.56,0.0,-0.92869,0.00017,0.91293]
[1586246097460,122.47,7390.46,0.0,-0.92847,0.00017,0.91525]
[1586246102516,122.51,7391.92,0.0,-0.92816,0.00017,0.91847]
[1586246107549,122.54,7391.92,0.0,-0.9281,0.00017,0.91902]
[1586246112584,122.57,7391.69,0.0,-0.92808,0.00017,0.91917]
[1586246117619,122.6,7391.42,0.0,-0.92807,0.00017,0.91923]
[1586246122652,122.63,7391.92,0.0,-0.92794,0.00017,0.92061]
[1586246127687,122.66,7392.3,0.0,-0.92783,0.00017,0.92172]
[1586246132725,122.68,7391.71,0.0,-0.92791,0.00017,0.92076]
[1586246137759,122.71,7391.25,0.0,-0.92794,0.00017,0.9204]
[1586246142797,122.73,7391.35,0.0,-0.92788,0.00017,0.92102]
[1586246147830,122.76,7391.63,0.0,-0.92779,0.00017,0.92192]
[1586246152868,122.78,7392.32,0.0,-0.92763,0.00017,0.92355]
[1586246157903,122.8,7392.36,0.0,-0.92759,0.00017,0.92393]
[1586246162936,122.82,7392.31,0.0,-0.92757,0.00017,0.92413]
[1586246167967,122.83,7391.94,0.0,-0.9276,0.00017,0.92377]
[1586246172353,122.85,7391.18,0.0,-0.92771,0.00017,0.92269]
[1586246178039,122.88,7388.98,0.0,-0.92802,0.00017,0.91934]
[1586246183076,122.9,7388.34,0.0,-0.92808,0.00017,0.9187]
[1586246189119,122.93,7388.68,0.0,-0.92797,0.00017,0.91979]
[1586246191396,122.94,7389.14,0.0,-0.9279,0.00017,0.92042]
[1586246198180,122.97,7390.98,0.0,-0.92755,0.00017,0.92411]
[1586246203216,122.98,7391.67,0.0,-0.92741,0.00017,0.92556]
[1586246208249,122.99,7392.14,0.0,-0.92731,0.00017,0.92658]
[1586246213286,123.01,7390.9,0.0,-0.9275,0.00017,0.92459]
[1586246217753,123.02,7390.01,0.0,-0.92763,0.00017,0.92322]
[1586246223356,123.04,7386.83,0.0,-0.92811,0.00017,0.91806]
[1586246225170,123.05,7385.74,0.0,-0.92828,0.00017,0.91624]
[1586246230405,123.09,7384.89,0.0,-0.92836,0.00017,0.91541]
[1586246235440,123.12,7385.76,0.0,-0.92816,0.00017,0.91745]
[1586246241462,123.15,7385.8,0.0,-0.9281,0.00017,0.91806]
[1586246242916,123.15,7385.83,0.0,-0.92809,0.00017,0.9182]
[1586246248529,123.18,7386.84,0.0,-0.92787,0.00017,0.92043]
[1586246253566,123.2,7386.67,0.0,-0.92789,0.00017,0.92013]
[1586246258601,123.22,7386.51,0.0,-0.92788,0.00017,0.92018]
[1586246263635,123.24,7386.51,0.0,-0.92785,0.00017,0.92051]
[1586246268671,123.26,7386.53,0.0,-0.92781,0.00017,0.92087]
[1586246273709,123.27,7386.58,0.0,-0.92777,0.00017,0.92126]
[1586246278744,123.29,7386.58,0.0,-0.92774,0.00017,0.92155]
[1586246281383,123.3,7386.57,0.0,-0.92773,0.00017,0.92164]
[1586246286462,123.32,7383.05,0.0,-0.92827,0.00017,0.91593]
[1586246291834,123.35,7385.15,0.0,-0.92788,0.00017,0.92003]
[1586246296869,123.37,7386.18,0.0,-0.92768,0.00017,0.92213]
[1586246299550,123.37,7386.41,0.0,-0.92763,0.00017,0.92262]
[1586246304922,123.38,7388.82,0.0,-0.92721,0.00017,0.92702]
[1586246309958,123.38,7389.68,0.0,-0.92706,0.00017,0.92857]
[1586246314998,123.38,7389.49,0.0,-0.92712,0.00017,0.9279]
[1586246320031,123.39,7388.67,0.0,-0.92725,0.00017,0.92649]
[1586246325064,123.39,7387.74,0.0,-0.9274,0.00017,0.92494]
[1586246330103,123.4,7387.98,0.0,-0.92735,0.00017,0.92548]
[1586246335136,123.4,7388.16,0.0,-0.92731,0.00017,0.9259]
[1586246340167,123.41,7388.02,0.0,-0.92732,0.00017,0.92574]
[1586246345205,123.42,7388.2,0.0,-0.92728,0.00017,0.92616]
[1586246350239,123.42,7388.01,0.0,-0.9273,0.00017,0.92589]
[1586246355462,123.42,7387.92,0.0,-0.92731,0.00017,0.92581]
[1586246361316,123.43,7387.98,0.0,-0.92729,0.00017,0.92602]
[1586246366355,123.43,7388.46,0.0,-0.9272,0.00017,0.92692]
[1586246371387,123.43,7389.12,0.0,-0.92712,0.00017,0.92776]
[1586246372691,123.44,7389.15,0.0,-0.92711,0.00017,0.92781]
[1586246378436,123.43,7391.28,0.0,-0.92676,0.00017,0.9315]
[1586246383468,123.42,7391.4,0.0,-0.92675,0.00017,0.9316]
[1586246386548,123.42,7390.42,0.0,-0.92692,0.00017,0.92981]
[1586246392534,123.42,7389.59,0.0,-0.92707,0.00017,0.9283]
[1586246397570,123.42,7389.6,0.0,-0.92707,0.00017,0.9283]
[1586246402607,123.42,7389.72,0.0,-0.92705,0.00017,0.9285]
[1586246407644,123.42,7389.86,0.0,-0.92703,0.00017,0.92874]
[1586246400045,123.42,7389.72,0.0,-0.92705,0.00017,0.92851]
[1586246409460,123.42,7389.74,0.0,-0.92705,0.00017,0.92852]
[1586246409554,123.42,7389.74,0.0,-0.92705,0.00017,0.92852]
[1586246414688,123.42,7389.95,0.0,-0.92701,0.00017,0.92887]
[1586246419722,123.37,7390.26,0.0,-0.92704,0.00017,0.92861]
[1586246424763,123.26,7390.93,0.0,-0.92712,0.00017,0.9279]
[1586246429798,123.15,7391.82,0.0,-0.92716,0.00017,0.92764]
[1586246434830,123.05,7391.87,0.0,-0.92736,0.00017,0.92557]
[1586246439865,122.95,7391.75,0.0,-0.92756,0.00017,0.92365]
[1586246445462,122.83,7391.92,0.0,-0.92773,0.00017,0.92201]
[1586246451462,122.73,7391.7,0.0,-0.92795,0.00017,0.91979]
[1586246456985,122.64,7391.51,0.0,-0.92813,0.00017,0.91803]
[1586246462021,122.57,7391.74,0.0,-0.92823,0.00017,0.91707]
[1586246468061,122.47,7392.39,0.0,-0.92828,0.00017,0.91665]
[1586246473100,122.4,7390.84,0.0,-0.92866,0.00017,0.91272]
[1586246478131,122.34,7388.96,0.0,-0.92909,0.00017,0.90834]
[1586246483169,122.29,7387.81,0.0,-0.92937,0.00017,0.90541]
[1586246488202,122.24,7386.58,0.0,-0.92965,0.00016,0.90249]
[1586246493239,122.2,7385.65,0.0,-0.9299,0.00016,0.89984]
[1586246498275,122.17,7382.84,0.0,-0.93041,0.00016,0.89438]
[1586246503311,122.15,7382.3,0.0,-0.93055,0.00016,0.89301]
[1586246508345,122.13,7381.88,0.0,-0.93065,0.00016,0.89194]
[1586246508494,122.12,7381.77,0.0,-0.93067,0.00016,0.89169]
[1586246514388,122.11,7381.68,0.0,-0.93072,0.00016,0.89123]
[1586246519422,122.09,7380.28,0.0,-0.93097,0.00016,0.8886]
[1586246522270,122.09,7379.78,0.0,-0.93106,0.00016,0.88765]
[1586246526490,122.08,7378.46,0.0,-0.93128,0.00016,0.88523]
[1586246532510,122.08,7377.49,0.0,-0.93144,0.00016,0.88353]
[1586246537546,122.08,7377.59,0.0,-0.93143,0.00016,0.88371]
[1586246542583,122.08,7377.11,0.0,-0.9315,0.00016,0.88289]
[1586246547622,122.08,7376.37,0.0,-0.93162,0.00016,0.88167]
[1586246552651,122.09,7375.93,0.0,-0.9317,0.00016,0.88065]
[1586246557347,122.09,7375.18,0.0,-0.93182,0.00016,0.87944]
[1586246558480,122.1,7373.7,0.0,-0.93205,0.00016,0.87692]
[1586246559055,122.1,7372.82,0.0,-0.93219,0.00016,0.87545]
[1586246562724,122.11,7370.25,0.0,-0.93257,0.00016,0.87131]
[1586246567757,122.14,7368.26,0.0,-0.93284,0.00016,0.86842]
[1586246570383,122.16,7368.42,0.0,-0.93279,0.00016,0.86891]
[1586246575816,122.19,7371.35,0.0,-0.93228,0.00016,0.87441]
[1586246578104,122.19,7371.07,0.0,-0.93231,0.00016,0.87405]
[1586246578586,122.19,7371.07,0.0,-0.93231,0.00016,0.87405]
[1586246585884,122.23,7369.06,0.0,-0.93257,0.00016,0.87121]
[1586246588661,122.24,7368.93,0.0,-0.93257,0.00016,0.87116]
[1586246593940,122.27,7365.82,0.0,-0.93301,0.00016,0.86641]
[1586246598979,122.31,7363.66,0.0,-0.93329,0.00016,0.86335]
[1586246604012,122.35,7363.35,0.0,-0.93327,0.00016,0.86353]
[1586246609046,122.39,7364.38,0.0,-0.93304,0.00016,0.86592]
[1586246614085,122.41,7367.3,0.0,-0.93256,0.00016,0.87103]
[1586246616599,122.42,7369.65,0.0,-0.93217,0.00016,0.8752]
[1586246622140,122.44,7370.49,0.0,-0.93201,0.00016,0.87689]
[1586246627172,122.44,7370.82,0.0,-0.93194,0.00016,0.8776]
[1586246632212,122.45,7371.21,0.0,-0.93187,0.00016,0.87838]
[1586246637245,122.46,7370.86,0.0,-0.93191,0.00016,0.87789]
[1586246642278,122.47,7369.02,0.0,-0.93219,0.00016,0.87489]
[1586246647316,122.48,7368.56,0.0,-0.93224,0.00016,0.87433]
[1586246647541,122.48,7368.56,0.0,-0.93224,0.00016,0.87433]
[1586246653357,122.5,7367.86,0.0,-0.93232,0.00016,0.87345]
[1586246658392,122.51,7369.05,0.0,-0.9321,0.00016,0.87575]
[1586246663424,122.53,7369.09,0.0,-0.93208,0.00016,0.87599]
[1586246668460,122.54,7368.78,0.0,-0.93211,0.00016,0.87565]
[1586246673462,122.55,7368.54,0.0,-0.93215,0.00016,0.8751]
[1586246678534,122.56,7368.52,0.0,-0.93214,0.00016,0.87526]
[1586246683568,122.57,7368.1,0.0,-0.93218,0.00016,0.87475]
[1586246688605,122.58,7367.94,0.0,-0.93219,0.00016,0.87469]
[1586246693639,122.6,7368.31,0.0,-0.9321,0.00016,0.87556]
[1586246698673,122.61,7370.29,0.0,-0.93177,0.00016,0.8791]
[1586246701670,122.61,7370.54,0.0,-0.93173,0.00016,0.87954]
[1586246706729,122.6,7372.57,0.0,-0.93141,0.00016,0.88296]
[1586246711760,122.6,7372.74,0.0,-0.93139,0.00016,0.88314]
[1586246716800,122.59,7372.81,0.0,-0.93139,0.00016,0.88318]
[1586246721836,122.59,7372.44,0.0,-0.93146,0.00016,0.88246]
[1586246724155,122.58,7373.32,0.0,-0.93132,0.00016,0.88394]
[1586246729890,122.57,7376.35,0.0,-0.93085,0.00016,0.88894]
[1586246732232,122.56,7376.33,0.0,-0.93089,0.00016,0.88844]
[1586246737947,122.54,7377.63,0.0,-0.93072,0.00016,0.89031]
[1586246742985,122.52,7378.14,0.0,-0.93068,0.00016,0.89082]
[1586246748015,122.5,7379.11,0.0,-0.93055,0.00016,0.89213]
[1586246753049,122.47,7379.62,0.0,-0.93051,0.00016,0.89261]
[1586246758085,122.45,7380.33,0.0,-0.93044,0.00016,0.89342]
[1586246763051,122.43,7380.82,0.0,-0.9304,0.00016,0.89391]
[1586246768153,122.4,7381.24,0.0,-0.93038,0.00016,0.89407]
[1586246773191,122.37,7379.71,0.0,-0.93068,0.00016,0.89097]
[1586246778224,122.35,7379.72,0.0,-0.93071,0.00016,0.89065]
[1586246780283,122.34,7378.97,0.0,-0.93084,0.00016,0.88924]
[1586246786280,122.33,7378.64,0.0,-0.93093,0.00016,0.88837]
[1586246791315,122.31,7379.63,0.0,-0.93082,0.00016,0.88948]
[1586246796353,122.3,7380.18,0.0,-0.93076,0.00016,0.89016]
[1586246801391,122.28,7380.31,0.0,-0.93076,0.00016,0.89009]
[1586246806425,122.26,7380.24,0.0,-0.9308,0.00016,0.88969]
[1586246811457,122.25,7380.48,0.0,-0.93079,0.00016,0.88985]
[1586246816495,122.23,7379.1,0.0,-0.93104,0.00016,0.88724]
[1586246821528,122.23,7379.23,0.0,-0.93103,0.00016,0.8873]
[1586246822398,122.23,7379.23,0.0,-0.93103,0.00016,0.8873]
[1586246827570,122.21,7379.28,0.0,-0.93104,0.00016,0.8872]
[1586246832604,122.2,7379.36,0.0,-0.93105,0.00016,0.88716]
[1586246837640,122.2,7378.92,0.0,-0.93113,0.00016,0.88626]
[1586246842673,122.19,7378.96,0.0,-0.93114,0.00016,0.88621]
[1586246847710,122.23,7378.87,0.0,-0.93109,0.00016,0.8867]
[1586246852747,122.33,7378.91,0.0,-0.93093,0.00016,0.88818]
[1586246857779,122.43,7379.13,0.0,-0.93073,0.00016,0.89023]
[1586246862815,122.52,7378.9,0.0,-0.9306,0.00016,0.89141]
[1586246867850,122.62,7378.65,0.0,-0.93046,0.00016,0.89279]
[1586246869171,122.64,7378.64,0.0,-0.93043,0.00016,0.89306]
[1586246874909,122.74,7378.67,0.0,-0.93026,0.00016,0.89483]
[1586246879933,122.82,7378.28,0.0,-0.93018,0.00016,0.8955]
[1586246884969,122.9,7378.27,0.0,-0.93005,0.00016,0.89679]
[1586246890005,122.97,7378.32,0.0,-0.92992,0.00016,0.8981]
[1586246895038,123.04,7378.26,0.0,-0.92981,0.00016,0.89918]
[1586246900073,123.1,7378.26,0.0,-0.9297,0.00016,0.9003]
[1586246905110,123.17,7378.2,0.0,-0.9296,0.00016,0.90127]
[1586246910143,123.22,7378.77,0.0,-0.9294,0.00016,0.90327]
[1586246915178,123.28,7379.38,0.0,-0.92923,0.00016,0.90491]
[1586246920215,123.33,7380.07,0.0,-0.92903,0.00016,0.90693]
[1586246925249,123.37,7381.18,0.0,-0.92877,0.00016,0.90961]
[1586246930281,123.41,7381.3,0.0,-0.92869,0.00017,0.91048]
[1586246935321,123.45,7381.63,0.0,-0.92857,0.00017,0.91168]
[1586246938894,123.47,7381.46,0.0,-0.92856,0.00017,0.91174]
[1586246944384,123.51,7381.73,0.0,-0.92845,0.00017,0.91288]
[1586246949417,123.54,7382.48,0.0,-0.92827,0.00017,0.91469]
[1586246954454,123.56,7383.35,0.0,-0.92808,0.00017,0.91663]
[1586246959487,123.58,7383.63,0.0,-0.928,0.00017,0.91749]
[1586246964521,123.6,7383.74,0.0,-0.92795,0.00017,0.91802]
[1586246969559,123.62,7383.73,0.0,-0.92792,0.00017,0.91832]
[1586246974591,123.64,7383.48,0.0,-0.92795,0.00017,0.91785]
[1586246977655,123.65,7383.05,0.0,-0.928,0.00017,0.9173]
[1586246978069,123.65,7383.05,0.0,-0.928,0.00017,0.9173]
[1586246984667,123.68,7381.14,0.0,-0.92826,0.00017,0.91454]
[1586246989703,123.71,7381.04,0.0,-0.92823,0.00017,0.91479]
[1586246994736,123.73,7380.98,0.0,-0.9282,0.00017,0.9151]
[1586246999773,123.76,7380.66,0.0,-0.92821,0.00017,0.91495]
[1586247004806,123.78,7380.68,0.0,-0.92817,0.00017,0.91538]
[1586247009843,123.8,7380.73,0.0,-0.92812,0.00017,0.91584]
[1586247014887,123.82,7380.52,0.0,-0.92812,0.00017,0.91582]
[1586247019919,123.84,7382.48,0.0,-0.92776,0.00017,0.91954]
[1586247024956,123.85,7383.26,0.0,-0.92761,0.00017,0.9211]
[1586247029988,123.86,7383.35,0.0,-0.92759,0.00017,0.92139]
[1586247035027,123.87,7383.02,0.0,-0.92765,0.00017,0.92064]
[1586247040061,123.88,7383.1,0.0,-0.92762,0.00017,0.92092]
[1586247045462,123.89,7383.19,0.0,-0.92759,0.00017,0.92125]
[1586247051136,123.9,7382.99,0.0,-0.9276,0.00017,0.92108]
[1586247056171,123.91,7383.81,0.0,-0.92745,0.00017,0.92265]
[1586247061211,123.91,7384.56,0.0,-0.92732,0.00017,0.924]
[1586247066243,123.91,7384.7,0.0,-0.9273,0.00017,0.92427]
[1586247071278,123.91,7384.74,0.0,-0.92729,0.00017,0.92438]
[1586247076601,123.91,7384.66,0.0,-0.9273,0.00017,0.92425]
[1586247082357,123.92,7384.6,0.0,-0.9273,0.00017,0.92418]
[1586247087389,123.92,7384.91,0.0,-0.92725,0.00017,0.92473]
[1586247093432,123.92,7384.03,0.0,-0.92742,0.00017,0.92289]
[1586247098466,123.93,7383.13,0.0,-0.92756,0.00017,0.92144]
[1586247104508,123.93,7383.36,0.0,-0.9275,0.00017,0.92197]
[1586247109545,123.94,7383.08,0.0,-0.92754,0.00017,0.92158]
[1586247114579,123.95,7383.32,0.0,-0.92749,0.00017,0.92211]
[1586247119620,123.95,7382.97,0.0,-0.92754,0.00017,0.92159]
[1586247124651,123.96,7383.34,0.0,-0.92747,0.00017,0.92234]
[1586247129685,123.96,7383.22,0.0,-0.92748,0.00017,0.92222]
[1586247134731,123.97,7382.73,0.0,-0.92755,0.00017,0.92145]
[1586247139757,123.98,7382.92,0.0,-0.92751,0.00017,0.92189]
[1586247144795,123.98,7382.85,0.0,-0.92751,0.00017,0.92186]
[1586247149831,123.99,7382.86,0.0,-0.9275,0.00017,0.92198]
[1586247154859,123.99,7382.89,0.0,-0.92751,0.00017,0.92175]
[1586247157993,123.99,7382.88,0.0,-0.92751,0.00017,0.92179]
[1586247162483,124.01,7380.53,0.0,-0.92788,0.00017,0.91789]
[1586247167953,124.02,7380.09,0.0,-0.92792,0.00017,0.91737]
[1586247172990,124.04,7379.46,0.0,-0.928,0.00017,0.91654]
[1586247178022,124.03,7379.25,0.0,-0.92805,0.00017,0.91606]
[1586247183059,123.94,7379.1,0.0,-0.92823,0.00017,0.91422]
[1586247188093,123.85,7378.11,0.0,-0.92855,0.00016,0.91101]
[1586247193130,123.77,7377.2,0.0,-0.92884,0.00016,0.90809]
[1586247198165,123.7,7376.7,0.0,-0.92905,0.00016,0.90598]
[1586247203200,123.63,7377.01,0.0,-0.92911,0.00016,0.90537]
[1586247208235,123.57,7375.29,0.0,-0.9295,0.00016,0.90131]
[1586247211619,123.53,7375.21,0.0,-0.9296,0.00016,0.90024]
[1586247213462,123.5,7371.73,0.0,-0.93022,0.00016,0.8937]
[1586247214002,123.5,7371.73,0.0,-0.93022,0.00016,0.8937]
[1586247219309,123.46,7371.0,0.0,-0.93041,0.00016,0.89179]
[1586247224347,123.42,7369.85,0.0,-0.93066,0.00016,0.88912]
[1586247229382,123.39,7369.42,0.0,-0.93078,0.00016,0.88788]
[1586247234414,123.37,7368.85,0.0,-0.93092,0.00016,0.88647]
[1586247239451,123.34,7369.37,0.0,-0.93087,0.00016,0.88697]
[1586247244487,123.32,7369.53,0.0,-0.93089,0.00016,0.88682]
[1586247249462,123.29,7373.15,0.0,-0.93035,0.00016,0.89262]
[1586247254556,123.26,7376.07,0.0,-0.92994,0.00016,0.89702]
[1586247259588,123.21,7374.58,0.0,-0.93025,0.00016,0.89375]
[1586247260479,123.21,7374.58,0.0,-0.93025,0.00016,0.89375]
[1586247265634,123.17,7373.93,0.0,-0.93043,0.00016,0.89192]
[1586247270669,123.14,7373.96,0.0,-0.93048,0.00016,0.89142]
[1586247275701,123.11,7373.1,0.0,-0.93069,0.00016,0.88911]
[1586247281745,123.08,7374.01,0.0,-0.9306,0.00016,0.89013]
[1586247287788,123.05,7374.13,0.0,-0.93064,0.00016,0.88979]
[1586247292820,123.02,7371.97,0.0,-0.93103,0.00016,0.88565]
[1586247297854,123.01,7371.41,0.0,-0.93115,0.00016,0.88441]
[1586247302895,122.99,7371.4,0.0,-0.93117,0.00016,0.88415]
[1586247306905,122.98,7371.86,0.0,-0.93112,0.00016,0.88474]
[1586247311957,122.97,7371.92,0.0,-0.93113,0.00016,0.8846]
[1586247316995,122.95,7372.39,0.0,-0.93108,0.00016,0.88516]
[1586247322027,122.94,7372.52,0.0,-0.93109,0.00016,0.88512]
[1586247327064,122.92,7372.2,0.0,-0.93116,0.00016,0.88434]
[1586247332096,122.91,7371.97,0.0,-0.93125,0.00016,0.88339]
[1586247337132,122.9,7370.35,0.0,-0.93153,0.00016,0.88043]
[1586247342168,122.9,7369.98,0.0,-0.93159,0.00016,0.87973]
[1586247347203,122.89,7369.86,0.0,-0.93162,0.00016,0.87947]
[1586247352238,122.89,7370.42,0.0,-0.93153,0.00016,0.88039]
[1586247357272,122.88,7371.78,0.0,-0.93132,0.00016,0.88259]
[1586247362310,122.87,7372.07,0.0,-0.93129,0.00016,0.88294]
[1586247367340,122.87,7371.44,0.0,-0.93141,0.00016,0.88171]
[1586247372380,122.86,7371.5,0.0,-0.93141,0.00016,0.88169]
[1586247377411,122.85,7370.86,0.0,-0.93152,0.00016,0.88051]
[1586247382451,122.85,7370.32,0.0,-0.93162,0.00016,0.87951]
[1586247387462,122.85,7369.83,0.0,-0.9317,0.00016,0.87864]
[1586247392517,122.85,7370.54,0.0,-0.93161,0.00016,0.87952]
[1586247397555,122.85,7369.98,0.0,-0.9317,0.00016,0.87853]
[1586247402593,122.85,7370.06,0.0,-0.93169,0.00016,0.87866]
[1586247407627,122.85,7369.77,0.0,-0.93174,0.00016,0.87817]
[1586247412660,122.85,7369.57,0.0,-0.93177,0.00016,0.87785]
[1586247417696,122.85,7369.69,0.0,-0.93175,0.00016,0.87807]
[1586247422737,122.85,7369.64,0.0,-0.93175,0.00016,0.87801]
[1586247424340,122.85,7369.22,0.0,-0.93182,0.00016,0.87729]
[1586247425399,122.85,7367.94,0.0,-0.93202,0.00016,0.8751]
[1586247430786,122.86,7366.25,0.0,-0.93227,0.00016,0.87241]
[1586247435823,122.88,7364.53,0.0,-0.93252,0.00016,0.86973]
[1586247440858,122.9,7363.42,0.0,-0.93266,0.00016,0.86818]
[1586247445889,122.92,7363.06,0.0,-0.93268,0.00016,0.86794]
[1586247450927,122.94,7362.92,0.0,-0.93267,0.00016,0.86808]
[1586247455961,122.96,7362.45,0.0,-0.93273,0.00016,0.86731]
[1586247460999,122.99,7361.85,0.0,-0.93279,0.00016,0.86669]
[1586247462328,122.99,7361.15,0.0,-0.93289,0.00016,0.86558]
[1586247463954,123.0,7360.68,0.0,-0.93295,0.00016,0.86488]
[1586247466691,123.02,7358.01,0.0,-0.93334,0.00016,0.86067]
[1586247469239,123.04,7356.72,0.0,-0.93351,0.00016,0.85886]
[1586247475095,123.09,7356.41,0.0,-0.93347,0.00016,0.85918]
[1586247477098,123.1,7356.54,0.0,-0.93344,0.00016,0.85953]
[1586247482144,123.14,7357.9,0.0,-0.93315,0.00016,0.86256]
[1586247482740,123.14,7357.9,0.0,-0.93315,0.00016,0.86256]
[1586247488187,123.17,7360.37,0.0,-0.93272,0.00016,0.86719]
[1586247493229,123.19,7360.0,0.0,-0.93274,0.00016,0.86689]
[1586247498258,123.21,7358.38,0.0,-0.93296,0.00016,0.86454]
[1586247503292,123.24,7356.78,0.0,-0.93317,0.00016,0.8623]
[1586247503452,123.24,7356.78,0.0,-0.93317,0.00016,0.8623]
[1586247509334,123.27,7356.21,0.0,-0.9332,0.00016,0.86194]
[1586247514367,123.3,7356.84,0.0,-0.93307,0.00016,0.86319]
[1586247514885,123.3,7356.84,0.0,-0.93307,0.00016,0.86319]
[1586247518123,123.32,7356.85,0.0,-0.93304,0.00016,0.86348]
[1586247523436,123.35,7355.25,0.0,-0.93323,0.00016,0.86137]
[1586247528462,123.39,7354.44,0.0,-0.93331,0.00016,0.86054]
[1586247531353,123.4,7354.42,0.0,-0.93329,0.00016,0.86072]
[1586247533542,123.42,7351.22,0.0,-0.93376,0.00016,0.85564]
[1586247539548,123.47,7348.7,0.0,-0.93406,0.00016,0.85235]
[1586247544582,123.52,7348.23,0.0,-0.93405,0.00016,0.85237]
[1586247549462,123.57,7344.37,0.0,-0.93456,0.00016,0.84676]
[1586247549864,123.57,7344.37,0.0,-0.93456,0.00016,0.84676]
[1586247555255,123.63,7344.24,0.0,-0.93449,0.00016,0.84751]
[1586247555461,123.64,7347.47,0.0,-0.93397,0.00016,0.85312]
[1586247557669,123.66,7348.82,0.0,-0.93373,0.00016,0.85568]
[1586247562707,123.7,7349.69,0.0,-0.93353,0.00016,0.85776]
[1586247567739,123.73,7348.86,0.0,-0.9336,0.00016,0.85697]
[1586247570883,123.76,7349.52,0.0,-0.93345,0.00016,0.85854]
[1586247576805,123.8,7349.54,0.0,-0.93341,0.00016,0.85885]
[1586247581843,123.83,7350.16,0.0,-0.93326,0.00016,0.86039]
[1586247586876,123.85,7350.01,0.0,-0.93324,0.00016,0.86058]
[1586247591910,123.88,7350.62,0.0,-0.9331,0.00016,0.86201]
[1586247596947,123.9,7352.32,0.0,-0.9328,0.00016,0.86523]
[1586247601980,123.91,7353.27,0.0,-0.93263,0.00016,0.86708]
[1586247607017,123.92,7353.26,0.0,-0.93261,0.00016,0.86724]
[1586247612049,123.93,7353.18,0.0,-0.9326,0.00016,0.86727]
[1586247617085,123.94,7354.62,0.0,-0.93236,0.00016,0.86985]
[1586247622120,123.94,7355.75,0.0,-0.93218,0.00016,0.87183]
[1586247627156,123.95,7355.77,0.0,-0.93217,0.00016,0.87185]
[1586247632190,123.95,7355.12,0.0,-0.9323,0.00016,0.87043]
[1586247637224,123.95,7354.55,0.0,-0.93238,0.00016,0.86955]
[1586247642460,123.96,7354.58,0.0,-0.93237,0.00016,0.86968]
[1586247647031,123.96,7354.6,0.0,-0.93236,0.00016,0.86978]
[1586247652336,123.96,7354.71,0.0,-0.93233,0.00016,0.87005]
[1586247657369,123.97,7355.43,0.0,-0.93222,0.00016,0.8713]
[1586247662404,123.97,7355.08,0.0,-0.93227,0.00016,0.87074]
[1586247667436,123.97,7355.06,0.0,-0.93227,0.00016,0.87074]
[1586247672462,123.97,7354.5,0.0,-0.93235,0.00016,0.86983]
[1586247676487,123.98,7353.16,0.0,-0.93256,0.00016,0.86762]
[1586247681539,123.99,7352.79,0.0,-0.9326,0.00016,0.86718]
[1586247683510,123.99,7352.76,0.0,-0.9326,0.00016,0.86716]
[1586247688586,124.0,7354.11,0.0,-0.93237,0.00016,0.86957]
[1586247693617,124.0,7354.37,0.0,-0.93235,0.00016,0.86973]
[1586247698657,124.0,7354.52,0.0,-0.93232,0.00016,0.87005]
[1586247703697,124.01,7355.03,0.0,-0.93224,0.00016,0.87094]
[1586247708724,124.01,7355.43,0.0,-0.93217,0.00016,0.87163]
[1586247713764,124.01,7355.56,0.0,-0.93215,0.00016,0.87184]
[1586247718795,124.0,7355.81,0.0,-0.93212,0.00016,0.87224]
[1586247723843,124.0,7356.2,0.0,-0.93206,0.00016,0.87287]
[1586247728868,124.0,7356.07,0.0,-0.93208,0.00016,0.87261]
[1586247733900,124.0,7355.92,0.0,-0.93211,0.00016,0.87232]
[1586247738681,124.0,7355.82,0.0,-0.93213,0.00016,0.87212]
[1586247742965,123.99,7359.54,0.0,-0.93154,0.00016,0.87835]
[1586247747999,123.97,7361.62,0.0,-0.93124,0.00016,0.8816]
[1586247753035,123.95,7362.54,0.0,-0.93116,0.00016,0.88243]
[1586247756131,123.94,7363.73,0.0,-0.93099,0.00016,0.88422]
[1586247762098,123.9,7364.09,0.0,-0.93099,0.00016,0.8843]
[1586247767129,123.88,7363.33,0.0,-0.93115,0.00016,0.88257]
[1586247773174,123.85,7363.58,0.0,-0.93115,0.00016,0.88258]
[1586247778211,123.83,7363.3,0.0,-0.93124,0.00016,0.88174]
[1586247783247,123.81,7363.21,0.0,-0.93128,0.00016,0.88126]
[1586247788276,123.79,7363.47,0.0,-0.93127,0.00016,0.88138]
[1586247793314,123.77,7363.77,0.0,-0.93126,0.00016,0.88157]
[1586247798350,123.76,7363.95,0.0,-0.93126,0.00016,0.88158]
[1586247799983,123.75,7364.0,0.0,-0.93126,0.00016,0.8816]
[1586247805397,123.73,7364.42,0.0,-0.93123,0.00016,0.88194]
[1586247810431,123.71,7364.54,0.0,-0.93124,0.00016,0.88182]
[1586247816462,123.69,7364.48,0.0,-0.93131,0.00016,0.88103]
[1586247821511,123.68,7364.61,0.0,-0.93132,0.00016,0.88097]
[1586247826546,123.66,7364.71,0.0,-0.93133,0.00016,0.88089]
[1586247831584,123.65,7364.27,0.0,-0.93142,0.00016,0.8799]
[1586247836616,123.63,7364.44,0.0,-0.93142,0.00016,0.87996]
[1586247841647,123.62,7364.45,0.0,-0.93144,0.00016,0.87975]
[1586247846686,123.61,7365.21,0.0,-0.93134,0.00016,0.88081]
[1586247851719,123.59,7365.35,0.0,-0.93134,0.00016,0.88083]
[1586247856754,123.58,7365.02,0.0,-0.93142,0.00016,0.88003]
[1586247861791,123.57,7365.11,0.0,-0.93143,0.00016,0.87996]
[1586247866823,123.55,7364.82,0.0,-0.93149,0.00016,0.87928]
[1586247872864,123.54,7364.74,0.0,-0.93155,0.00016,0.87858]
[1586247874036,123.54,7364.61,0.0,-0.93158,0.00016,0.87833]
[1586247874748,123.54,7364.61,0.0,-0.93158,0.00016,0.87833]
[1586247878462,123.54,7362.09,0.0,-0.93198,0.00016,0.87398]
[1586247883945,123.54,7359.04,0.0,-0.93246,0.00016,0.86893]
[1586247888980,123.56,7358.99,0.0,-0.93244,0.00016,0.86904]
[1586247894462,123.57,7359.63,0.0,-0.93232,0.00016,0.87031]
[1586247900052,123.57,7359.6,0.0,-0.93232,0.00016,0.87039]
[1586247905091,123.58,7358.68,0.0,-0.93245,0.00016,0.86899]
[1586247910127,123.6,7358.44,0.0,-0.93246,0.00016,0.86881]
[1586247915159,123.61,7358.49,0.0,-0.93244,0.00016,0.86907]
[1586247920195,123.62,7358.09,0.0,-0.93248,0.00016,0.86858]
[1586247925232,123.63,7357.8,0.0,-0.93251,0.00016,0.86828]
[1586247930273,123.64,7356.89,0.0,-0.93263,0.00016,0.86695]
[1586247935299,123.66,7356.83,0.0,-0.93264,0.00016,0.86677]
[1586247941347,123.68,7356.64,0.0,-0.93264,0.00016,0.86674]
[1586247946380,123.69,7355.02,0.0,-0.93287,0.00016,0.86429]
[1586247951419,123.71,7354.5,0.0,-0.93291,0.00016,0.86374]
[1586247956449,123.73,7355.44,0.0,-0.93273,0.00016,0.86566]
[1586247962495,123.75,7355.3,0.0,-0.93272,0.00016,0.86577]
[1586247967524,123.77,7355.31,0.0,-0.93269,0.00016,0.86604]
[1586247973569,123.79,7355.18,0.0,-0.93268,0.00016,0.86612]
[1586247978606,123.8,7354.59,0.0,-0.93275,0.00016,0.86537]
[1586247983639,123.82,7354.36,0.0,-0.93276,0.00016,0.86526]
[1586247988678,123.83,7354.87,0.0,-0.93265,0.00016,0.86637]
[1586247995724,123.85,7355.41,0.0,-0.93256,0.00016,0.86723]
[1586248000764,123.86,7355.36,0.0,-0.93255,0.00016,0.86735]
[1586248005800,123.87,7355.4,0.0,-0.93253,0.00016,0.86759]
[1586248010831,123.88,7357.65,0.0,-0.93216,0.00016,0.87152]
[1586248015867,123.88,7359.33,0.0,-0.93189,0.00016,0.87437]
[1586248020899,123.87,7360.63,0.0,-0.93169,0.00016,0.87649]
[1586248025936,123.86,7361.5,0.0,-0.93157,0.00016,0.8778]
[1586248026612,123.86,7361.51,0.0,-0.93157,0.00016,0.87777]
[1586248031982,123.79,7362.74,0.0,-0.9315,0.00016,0.87865]
[1586248037015,123.68,7362.62,0.0,-0.9317,0.00016,0.87664]
[1586248042050,123.58,7362.64,0.0,-0.93187,0.00016,0.87496]
[1586248047087,123.48,7362.47,0.0,-0.93206,0.00016,0.87304]
[1586248052116,123.39,7362.22,0.0,-0.93228,0.00016,0.87075]
[1586248054566,123.36,7360.09,0.0,-0.93268,0.00016,0.86653]
[1586248060175,123.27,7358.45,0.0,-0.93309,0.00016,0.86228]
[1586248065206,123.2,7359.04,0.0,-0.93311,0.00016,0.86216]
[1586248070245,123.14,7359.03,0.0,-0.93322,0.00016,0.86107]
[1586248075282,123.08,7359.38,0.0,-0.93327,0.00016,0.8606]
[1586248080317,123.01,7358.98,0.0,-0.93345,0.00016,0.85872]
[1586248085353,122.95,7358.41,0.0,-0.93363,0.00016,0.85683]
[1586248090384,122.9,7358.1,0.0,-0.93376,0.00016,0.85548]
[1586248095420,122.86,7357.97,0.0,-0.93386,0.00016,0.85447]
[1586248100457,122.81,7357.71,0.0,-0.93398,0.00016,0.8533]
[1586248103442,122.8,7357.53,0.0,-0.93403,0.00016,0.85271]
[1586248109520,122.74,7357.16,0.0,-0.93418,0.00016,0.85118]
[1586248114556,122.71,7357.18,0.0,-0.93426,0.00016,0.85026]
[1586248119591,122.67,7357.26,0.0,-0.93431,0.00016,0.84984]
[1586248124626,122.64,7357.36,0.0,-0.93435,0.00016,0.84946]
[1586248129658,122.61,7356.57,0.0,-0.93452,0.00016,0.84765]
[1586248134696,122.59,7356.26,0.0,-0.93461,0.00016,0.84668]
[1586248139727,122.56,7356.33,0.0,-0.93464,0.00016,0.84637]
[1586248144765,122.54,7356.43,0.0,-0.93467,0.00016,0.84614]
[1586248149797,122.52,7356.94,0.0,-0.93462,0.00016,0.84662]
[1586248154834,122.49,7357.19,0.0,-0.93463,0.00016,0.84664]
[1586248160877,122.46,7357.31,0.0,-0.93465,0.00016,0.84638]
[1586248165911,122.44,7357.46,0.0,-0.93467,0.00016,0.84627]
[1586248172960,122.41,7357.47,0.0,-0.93474,0.00016,0.84544]
[1586248177994,122.39,7357.62,0.0,-0.93475,0.00016,0.84537]
[1586248183029,122.38,7357.67,0.0,-0.93477,0.00016,0.84513]
[1586248188067,122.36,7357.07,0.0,-0.93489,0.00016,0.84384]
[1586248193104,122.34,7357.13,0.0,-0.93491,0.00016,0.84367]
[1586248198136,122.33,7357.1,0.0,-0.93494,0.00016,0.84338]
[1586248202165,122.31,7360.95,0.0,-0.93436,0.00016,0.84964]
[1586248207199,122.29,7361.23,0.0,-0.93436,0.00016,0.84967]
[1586248210349,122.27,7361.0,0.0,-0.93442,0.00016,0.84901]
[1586248217269,122.24,7360.14,0.0,-0.93461,0.00016,0.84701]
[1586248218236,122.24,7360.14,0.0,-0.93461,0.00016,0.84701]
[1586248223310,122.22,7358.19,0.0,-0.93495,0.00016,0.84338]
[1586248224061,122.22,7358.19,0.0,-0.93495,0.00016,0.84338]
[1586248229354,122.21,7358.26,0.0,-0.93497,0.00016,0.84324]
[1586248234388,122.19,7358.19,0.0,-0.93502,0.00016,0.84259]
[1586248239423,122.18,7358.07,0.0,-0.93505,0.00016,0.84223]
[1586248244454,122.17,7358.1,0.0,-0.93507,0.00016,0.84212]
[1586248250497,122.16,7358.03,0.0,-0.9351,0.00016,0.84178]
[1586248255533,122.15,7358.05,0.0,-0.93511,0.00016,0.84168]
[1586248260571,122.15,7357.7,0.0,-0.93518,0.00016,0.84096]
[1586248265605,122.14,7357.37,0.0,-0.93524,0.00016,0.84031]
[1586248270639,122.14,7357.33,0.0,-0.93525,0.00016,0.84016]
[1586248275677,122.13,7357.12,0.0,-0.93529,0.00016,0.83973]
[1586248280710,122.13,7357.09,0.0,-0.9353,0.00016,0.83963]
[1586248285752,122.12,7357.48,0.0,-0.93525,0.00016,0.84021]
[1586248290781,122.12,7357.52,0.0,-0.93525,0.00016,0.84019]
[1586248295815,122.12,7355.06,0.0,-0.93566,0.00016,0.83572]
[1586248296816,122.12,7355.06,0.0,-0.93566,0.00016,0.83572]
[1586248301858,122.13,7353.85,0.0,-0.93583,0.00015,0.83385]
[1586248308462,122.14,7353.87,0.0,-0.93581,0.00015,0.83405]
[1586248314462,122.15,7353.86,0.0,-0.93579,0.00015,0.83422]
[1586248319980,122.16,7355.35,0.0,-0.93555,0.00016,0.83686]
[1586248325018,122.15,7358.53,0.0,-0.93506,0.00016,0.84212]
[1586248330055,122.14,7358.41,0.0,-0.9351,0.00016,0.84176]
[1586248335462,122.14,7356.98,0.0,-0.93533,0.00016,0.83924]
[1586248337214,122.14,7356.76,0.0,-0.93537,0.00016,0.83885]
[1586248343144,122.13,7356.43,0.0,-0.93542,0.00016,0.83828]
[1586248348184,122.13,7356.89,0.0,-0.93535,0.00016,0.83904]
[1586248353462,122.13,7356.54,0.0,-0.93543,0.00016,0.83809]
[1586248359259,122.13,7356.49,0.0,-0.93544,0.00016,0.83801]
[1586248362195,122.13,7356.46,0.0,-0.93544,0.00016,0.83795]
[1586248367312,122.14,7354.83,0.0,-0.93569,0.00016,0.8353]
[1586248374370,122.15,7354.36,0.0,-0.93574,0.00015,0.83468]
[1586248379403,122.15,7354.09,0.0,-0.93577,0.00015,0.83433]
[1586248384433,122.16,7353.98,0.0,-0.93578,0.00015,0.83429]
[1586248389462,122.17,7353.87,0.0,-0.93578,0.00015,0.83424]
[1586248394504,122.18,7353.49,0.0,-0.93583,0.00015,0.83374]
[1586248399541,122.19,7352.9,0.0,-0.9359,0.00015,0.83291]
[1586248404575,122.2,7352.36,0.0,-0.93597,0.00015,0.8322]
[1586248404831,122.2,7352.36,0.0,-0.93597,0.00015,0.8322]
[1586248410615,122.21,7351.5,0.0,-0.93607,0.00015,0.83101]
[1586248415648,122.23,7351.5,0.0,-0.93607,0.00015,0.83093]
[1586248420686,122.25,7351.53,0.0,-0.93604,0.00015,0.83126]
[1586248425720,122.26,7351.48,0.0,-0.93602,0.00015,0.8314]
[1586248431460,122.27,7350.88,0.0,-0.9361,0.00015,0.83061]
[1586248436799,122.29,7351.53,0.0,-0.93597,0.00015,0.83197]
[1586248441833,122.3,7351.53,0.0,-0.93595,0.00015,0.83215]
[1586248446872,122.31,7351.51,0.0,-0.93594,0.00015,0.83229]
[1586248451903,122.32,7351.3,0.0,-0.93595,0.00015,0.83213]
[1586248454038,122.32,7350.97,0.0,-0.93599,0.00015,0.83165]
[1586248456939,122.33,7347.53,0.0,-0.93651,0.00015,0.82608]
[1586248461970,122.36,7346.3,0.0,-0.93665,0.00015,0.82446]
[1586248467014,122.39,7346.19,0.0,-0.93662,0.00015,0.82474]
[1586248473052,122.42,7345.7,0.0,-0.93667,0.00015,0.82411]
[1586248476139,122.43,7345.35,0.0,-0.9367,0.00015,0.8238]
[1586248482116,122.47,7345.0,0.0,-0.9367,0.00015,0.82377]
[1586248487151,122.49,7345.05,0.0,-0.93665,0.00015,0.82429]
[1586248492185,122.52,7343.21,0.0,-0.93688,0.00015,0.82169]
[1586248493007,122.52,7343.21,0.0,-0.93688,0.00015,0.82169]
[1586248494650,122.53,7341.4,0.0,-0.93714,0.00015,0.8189]
[1586248500246,122.58,7340.22,0.0,-0.93724,0.00015,0.81773]
[1586248501454,122.59,7339.53,0.0,-0.93733,0.00015,0.81672]
[1586248507290,122.63,7341.63,0.0,-0.93694,0.00015,0.82092]
[1586248512324,122.65,7345.42,0.0,-0.93632,0.00015,0.82763]
[1586248517358,122.67,7345.42,0.0,-0.9363,0.00015,0.82787]
[1586248522396,122.68,7344.91,0.0,-0.93635,0.00015,0.82728]
[1586248527427,122.7,7344.96,0.0,-0.93631,0.00015,0.82764]
[1586248530654,122.71,7343.7,0.0,-0.93649,0.00015,0.82571]
[1586248536494,122.74,7342.31,0.0,-0.93668,0.00015,0.82351]
[1586248541529,122.76,7341.21,0.0,-0.93681,0.00015,0.82212]
[1586248546567,122.79,7343.11,0.0,-0.93648,0.00015,0.82567]
[1586248551599,122.8,7343.32,0.0,-0.93642,0.00015,0.82633]
[1586248556634,122.82,7343.46,0.0,-0.93637,0.00015,0.82684]
[1586248563461,122.84,7343.48,0.0,-0.93633,0.00015,0.82722]
[1586248568719,122.86,7343.9,0.0,-0.93624,0.00015,0.82815]
[1586248575462,122.87,7343.63,0.0,-0.93626,0.00015,0.82799]
[1586248580802,122.89,7342.62,0.0,-0.93639,0.00015,0.82655]
[1586248585838,122.9,7342.92,0.0,-0.93631,0.00015,0.82731]
[1586248590873,122.92,7342.85,0.0,-0.9363,0.00015,0.82745]
[1586248595907,122.93,7343.05,0.0,-0.93627,0.00015,0.82766]
[1586248600941,122.94,7343.15,0.0,-0.93624,0.00015,0.82803]
[1586248605977,122.95,7345.22,0.0,-0.93591,0.00015,0.83158]
[1586248611007,122.95,7344.96,0.0,-0.93594,0.00015,0.83119]
[1586248616045,122.96,7344.4,0.0,-0.93602,0.00015,0.83034]
[1586248621082,122.96,7344.36,0.0,-0.93602,0.00015,0.83038]
[1586248626115,122.97,7342.63,0.0,-0.93627,0.00015,0.82766]
[1586248631160,122.99,7341.95,0.0,-0.93635,0.00015,0.82677]
[1586248636185,123.0,7342.36,0.0,-0.93626,0.00015,0.82767]
[1586248641223,123.01,7342.31,0.0,-0.93625,0.00015,0.82776]
[1586248646257,123.02,7342.35,0.0,-0.93623,0.00015,0.82802]
[1586248651292,123.03,7341.69,0.0,-0.93633,0.00015,0.82678]
[1586248656327,123.05,7341.45,0.0,-0.93635,0.00015,0.82659]
[1586248661363,123.06,7341.15,0.0,-0.93637,0.00015,0.82632]
[1586248666397,123.07,7341.29,0.0,-0.93633,0.00015,0.82677]
[1586248671429,123.08,7341.52,0.0,-0.93628,0.00015,0.82734]
[1586248676472,123.09,7341.5,0.0,-0.93626,0.00015,0.8275]
[1586248681501,123.1,7341.55,0.0,-0.93624,0.00015,0.82775]
[1586248686536,123.11,7340.53,0.0,-0.93638,0.00015,0.82622]
[1586248691572,123.13,7339.89,0.0,-0.93645,0.00015,0.8254]
[1586248696269,123.14,7339.66,0.0,-0.93647,0.00015,0.82523]
[1586248703656,123.16,7339.55,0.0,-0.93644,0.00015,0.82544]
[1586248708693,123.18,7340.37,0.0,-0.9363,0.00015,0.827]
[1586248713729,123.19,7340.9,0.0,-0.93623,0.00015,0.8277]
[1586248719462,123.2,7341.05,0.0,-0.93619,0.00015,0.82812]
[1586248724802,123.2,7342.79,0.0,-0.93591,0.00015,0.83109]
[1586248729841,123.2,7343.42,0.0,-0.93581,0.00015,0.83213]
[1586248730282,123.2,7343.42,0.0,-0.93581,0.00015,0.83213]
[1586248735881,123.19,7346.33,0.0,-0.93538,0.00015,0.83688]
[1586248736932,123.19,7346.65,0.0,-0.93533,0.00015,0.83737]
[1586248742930,123.18,7346.9,0.0,-0.93532,0.00015,0.83755]
[1586248747964,123.16,7347.08,0.0,-0.93531,0.00015,0.83762]
[1586248753000,123.15,7346.92,0.0,-0.93536,0.00015,0.83714]
[1586248758037,123.14,7346.92,0.0,-0.93538,0.00015,0.83692]
[1586248758556,123.14,7346.92,0.0,-0.93538,0.00015,0.83692]
[1586248764078,123.13,7346.27,0.0,-0.9355,0.00015,0.83566]
[1586248764588,123.13,7346.27,0.0,-0.9355,0.00015,0.83566]
[1586248770122,123.12,7346.41,0.0,-0.93549,0.00015,0.83574]
[1586248775157,123.11,7346.47,0.0,-0.93552,0.00015,0.83536]
[1586248780192,123.1,7346.39,0.0,-0.93554,0.00015,0.83512]
[1586248785462,123.1,7346.33,0.0,-0.93556,0.00015,0.83491]
[1586248788283,123.09,7345.98,0.0,-0.93562,0.00015,0.83427]
[1586248794288,123.09,7345.23,0.0,-0.93574,0.00015,0.83296]
[1586248799321,123.09,7345.42,0.0,-0.93572,0.00015,0.83325]
[1586248804361,123.09,7345.53,0.0,-0.9357,0.00015,0.83339]
[1586248809395,123.09,7345.14,0.0,-0.93576,0.00015,0.83273]
[1586248815437,123.08,7345.78,0.0,-0.93567,0.00015,0.83376]
[1586248820472,123.08,7345.63,0.0,-0.9357,0.00015,0.83346]
[1586248826518,123.08,7345.73,0.0,-0.93569,0.00015,0.83358]
[1586248831549,123.08,7345.74,0.0,-0.93571,0.00015,0.83321]
[1586248837592,123.07,7345.79,0.0,-0.93571,0.00015,0.83326]
[1586248842625,123.07,7345.67,0.0,-0.93573,0.00015,0.83303]
[1586248846947,123.07,7346.01,0.0,-0.93568,0.00015,0.83358]
[1586248853705,123.07,7347.59,0.0,-0.93544,0.00015,0.83618]
[1586248858739,123.06,7348.57,0.0,-0.9353,0.00015,0.83767]
[1586248863769,123.05,7347.76,0.0,-0.93544,0.00015,0.83615]
[1586248868803,123.04,7347.91,0.0,-0.93543,0.00015,0.83627]
[1586248873845,123.03,7347.89,0.0,-0.93545,0.00015,0.8361]
[1586248878878,123.03,7348.03,0.0,-0.93544,0.00015,0.83621]
[1586248883913,123.02,7349.06,0.0,-0.9353,0.00015,0.83776]
[1586248888949,123.01,7349.21,0.0,-0.93529,0.00015,0.83783]
[1586248893982,122.99,7349.69,0.0,-0.93526,0.00015,0.8381]
[1586248899016,122.98,7349.65,0.0,-0.93529,0.00015,0.83785]
[1586248904053,122.97,7351.79,0.0,-0.93498,0.00016,0.8412]
[1586248909085,122.95,7352.26,0.0,-0.93494,0.00016,0.84167]
[1586248914123,122.93,7352.94,0.0,-0.93486,0.00016,0.84247]
[1586248919153,122.91,7352.35,0.0,-0.93499,0.00016,0.84115]
[1586248926462,122.88,7352.23,0.0,-0.93505,0.00016,0.84051]
[1586248932251,122.87,7351.29,0.0,-0.93523,0.00016,0.83864]
[1586248937285,122.86,7351.65,0.0,-0.93519,0.00016,0.83905]
[1586248942320,122.84,7351.95,0.0,-0.93516,0.00016,0.83936]
[1586248947353,122.83,7351.89,0.0,-0.93519,0.00016,0.83907]
[1586248952390,122.82,7352.82,0.0,-0.93509,0.00016,0.84006]
[1586248957426,122.81,7351.86,0.0,-0.93526,0.00016,0.83824]
[1586248962457,122.8,7352.68,0.0,-0.93515,0.00016,0.83945]
[1586248968462,122.78,7352.66,0.0,-0.93518,0.00016,0.83917]
[1586248973538,122.77,7352.52,0.0,-0.93522,0.00016,0.83874]
[1586248978573,122.76,7352.54,0.0,-0.93523,0.00016,0.83861]
[1586248983609,122.75,7352.16,0.0,-0.93531,0.00016,0.83783]
[1586248989461,122.74,7351.98,0.0,-0.93535,0.00016,0.83738]
[1586248995462,122.74,7351.5,0.0,-0.93544,0.00015,0.83645]
[1586249000724,122.73,7350.88,0.0,-0.93554,0.00015,0.83534]
[1586249005761,122.73,7348.79,0.0,-0.93587,0.00015,0.83182]
[1586249010795,122.74,7347.22,0.0,-0.9361,0.00015,0.82933]
[1586249015831,122.75,7346.93,0.0,-0.93614,0.00015,0.82874]
[1586249020867,122.76,7347.0,0.0,-0.93611,0.00015,0.82905]
[1586249025902,122.77,7347.72,0.0,-0.93599,0.00015,0.8304]
[1586249030933,122.78,7348.5,0.0,-0.93585,0.00015,0.83182]
[1586249035968,122.78,7349.7,0.0,-0.93566,0.00015,0.83386]
[1586249041009,122.78,7348.88,0.0,-0.93579,0.00015,0.83248]
[1586249046041,122.78,7348.39,0.0,-0.93586,0.00015,0.83173]
[1586249051080,122.79,7348.7,0.0,-0.93581,0.00015,0.83233]
[1586249058462,122.8,7348.67,0.0,-0.9358,0.00015,0.83237]
[1586249064164,122.8,7350.2,0.0,-0.93556,0.00015,0.83499]
[1586249069200,122.8,7350.75,0.0,-0.93548,0.00015,0.83585]
[1586249074236,122.79,7351.07,0.0,-0.93546,0.00015,0.83599]
[1586249079271,122.79,7351.73,0.0,-0.93537,0.00016,0.83699]
[1586249084307,122.78,7351.71,0.0,-0.93538,0.00016,0.83686]
[1586249089344,122.77,7351.69,0.0,-0.93539,0.00016,0.83672]
[1586249094376,122.77,7350.46,0.0,-0.93559,0.00015,0.83462]
[1586249099411,122.77,7350.77,0.0,-0.93554,0.00015,0.83512]
[1586249104446,122.77,7350.69,0.0,-0.93556,0.00015,0.83494]
[1586249109462,122.77,7350.63,0.0,-0.93557,0.00015,0.83482]
[1586249114516,122.77,7350.3,0.0,-0.93562,0.00015,0.83426]
[1586249119549,122.77,7349.49,0.0,-0.93575,0.00015,0.83291]
[1586249125595,122.77,7348.08,0.0,-0.93595,0.00015,0.83068]
[1586249130633,122.78,7347.91,0.0,-0.93597,0.00015,0.83053]
[1586249135662,122.79,7347.91,0.0,-0.93598,0.00015,0.83032]
[1586249140697,122.8,7347.91,0.0,-0.93596,0.00015,0.83046]
[1586249145734,122.8,7349.3,0.0,-0.93574,0.00015,0.83287]
[1586249150769,122.8,7350.15,0.0,-0.93561,0.00015,0.8343]
[1586249151373,122.8,7350.15,0.0,-0.93561,0.00015,0.8343]
[1586249157462,122.8,7350.77,0.0,-0.93551,0.00015,0.83531]
[1586249162854,122.8,7350.22,0.0,-0.9356,0.00015,0.83435]
[1586249168892,122.8,7350.1,0.0,-0.93562,0.00015,0.83414]
[1586249173934,122.8,7350.08,0.0,-0.93562,0.00015,0.83411]
[1586249178963,122.8,7350.01,0.0,-0.93564,0.00015,0.83398]
[1586249184003,122.8,7349.56,0.0,-0.9357,0.00015,0.83326]
[1586249189034,122.8,7350.48,0.0,-0.93556,0.00015,0.83478]
[1586249194074,122.8,7350.59,0.0,-0.93557,0.00015,0.83458]
[1586249199103,122.8,7350.62,0.0,-0.93557,0.00015,0.83462]
[1586249203715,122.79,7350.69,0.0,-0.93556,0.00015,0.83471]
[1586249209176,122.79,7350.74,0.0,-0.93556,0.00015,0.83474]
[1586249214208,122.79,7349.63,0.0,-0.93573,0.00015,0.83287]
[1586249220252,122.8,7348.59,0.0,-0.93588,0.00015,0.83123]
[1586249225285,122.8,7348.29,0.0,-0.93592,0.00015,0.83084]
[1586249230324,122.81,7348.05,0.0,-0.93595,0.00015,0.83056]
[1586249235462,122.82,7348.0,0.0,-0.93594,0.00015,0.8306]
[1586249237231,122.82,7348.01,0.0,-0.93594,0.00015,0.83062]
[1586249242403,122.83,7348.17,0.0,-0.9359,0.00015,0.83104]
[1586249247439,122.83,7347.87,0.0,-0.93593,0.00015,0.83066]
[1586249252477,122.84,7347.6,0.0,-0.93599,0.00015,0.82998]
[1586249258517,122.85,7347.41,0.0,-0.936,0.00015,0.82982]
[1586249263554,122.86,7346.27,0.0,-0.93616,0.00015,0.8281]
[1586249267444,122.87,7344.45,0.0,-0.93642,0.00015,0.82523]
[1586249271029,122.89,7343.09,0.0,-0.9366,0.00015,0.82327]
[1586249273357,122.9,7340.12,0.0,-0.93704,0.00015,0.81852]
[1586249275386,122.91,7339.44,0.0,-0.93712,0.00015,0.81763]
[1586249278657,122.94,7334.56,0.0,-0.9378,0.00015,0.81015]
[1586249278938,122.94,7334.56,0.0,-0.9378,0.00015,0.81015]
[1586249284698,123.01,7332.74,0.0,-0.93797,0.00015,0.80823]
[1586249286097,123.02,7333.36,0.0,-0.93786,0.00015,0.80944]
[1586249291754,123.07,7336.6,0.0,-0.93728,0.00015,0.81571]
[1586249296784,123.11,7337.44,0.0,-0.93709,0.00015,0.81766]
[1586249301830,123.14,7337.06,0.0,-0.9371,0.00015,0.81757]
[1586249306860,123.17,7338.22,0.0,-0.93688,0.00015,0.81996]
[1586249311892,123.2,7338.19,0.0,-0.93686,0.00015,0.82001]
[1586249316925,123.22,7338.38,0.0,-0.93679,0.00015,0.82074]
[1586249321963,123.25,7337.1,0.0,-0.93694,0.00015,0.81905]
[1586249327000,123.27,7338.84,0.0,-0.93664,0.00015,0.82234]
[1586249332036,123.29,7339.38,0.0,-0.93653,0.00015,0.82353]
[1586249337070,123.3,7340.75,0.0,-0.93629,0.00015,0.82604]
[1586249342103,123.31,7341.69,0.0,-0.93613,0.00015,0.82775]
[1586249347140,123.32,7340.69,0.0,-0.93627,0.00015,0.82623]
[1586249352022,123.33,7340.55,0.0,-0.93628,0.00015,0.82613]
[1586249352973,123.33,7340.22,0.0,-0.93633,0.00015,0.82562]
[1586249358217,123.35,7339.07,0.0,-0.93647,0.00015,0.82401]
[1586249363249,123.36,7339.12,0.0,-0.93644,0.00015,0.82434]
[1586249368288,123.38,7338.84,0.0,-0.93646,0.00015,0.82411]
[1586249373320,123.39,7338.04,0.0,-0.93658,0.00015,0.8227]
[1586249378354,123.41,7338.49,0.0,-0.93649,0.00015,0.82371]
[1586249383389,123.42,7339.06,0.0,-0.93638,0.00015,0.82488]
[1586249388426,123.43,7339.49,0.0,-0.93629,0.00015,0.82577]
[1586249393461,123.44,7340.68,0.0,-0.9361,0.00015,0.82787]
[1586249398498,123.44,7341.84,0.0,-0.93592,0.00015,0.82983]
[1586249404536,123.44,7342.25,0.0,-0.93586,0.00015,0.8305]
[1586249410531,123.44,7342.06,0.0,-0.93589,0.00015,0.83017]
[1586249414609,123.44,7345.39,0.0,-0.93538,0.00015,0.83563]
[1586249419645,123.42,7346.53,0.0,-0.93523,0.00015,0.83729]
[1586249424676,123.41,7347.73,0.0,-0.93507,0.00016,0.83903]
[1586249429713,123.39,7348.13,0.0,-0.93504,0.00016,0.83936]
[1586249434749,123.37,7347.65,0.0,-0.93517,0.00015,0.83793]
[1586249439783,123.35,7347.42,0.0,-0.93524,0.00015,0.83722]
[1586249444819,123.34,7347.14,0.0,-0.9353,0.00015,0.83653]
[1586249449852,123.32,7347.06,0.0,-0.93534,0.00015,0.83618]
[1586249454889,123.31,7346.81,0.0,-0.93539,0.00015,0.83557]
[1586249459922,123.3,7347.14,0.0,-0.93536,0.00015,0.83596]
[1586249463729,123.29,7348.1,0.0,-0.93522,0.00015,0.83743]
[1586249468986,123.27,7351.63,0.0,-0.93471,0.00016,0.84295]
[1586249474022,123.25,7351.26,0.0,-0.93481,0.00016,0.8419]
[1586249479053,123.22,7350.96,0.0,-0.9349,0.00016,0.84103]
[1586249484093,123.2,7350.8,0.0,-0.93496,0.00016,0.84042]
[1586249489124,123.18,7351.38,0.0,-0.9349,0.00016,0.84105]
[1586249494160,123.17,7351.04,0.0,-0.93501,0.00016,0.83983]
[1586249499195,123.15,7351.15,0.0,-0.93502,0.00016,0.8397]
[1586249504236,123.13,7351.86,0.0,-0.93494,0.00016,0.84059]
[1586249509231,123.11,7351.62,0.0,-0.935,0.00016,0.83994]
[1586249514299,123.09,7352.89,0.0,-0.93484,0.00016,0.84169]
[1586249519339,123.07,7353.8,0.0,-0.93474,0.00016,0.84285]
[1586249524371,123.05,7353.85,0.0,-0.93477,0.00016,0.84256]
[1586249529462,123.03,7353.87,0.0,-0.9348,0.00016,0.84224]
[1586249535452,123.0,7353.79,0.0,-0.93486,0.00016,0.84167]
[1586249538439,123.0,7353.85,0.0,-0.93485,0.00016,0.84172]
[1586249538974,122.99,7353.95,0.0,-0.93485,0.00016,0.84175]
[1586249548539,122.94,7357.18,0.0,-0.93442,0.00016,0.84639]
[1586249553577,122.91,7358.31,0.0,-0.93432,0.00016,0.84742]
[1586249558612,122.88,7357.27,0.0,-0.93453,0.00016,0.84519]
[1586249559554,122.88,7357.28,0.0,-0.93454,0.00016,0.84513]
[1586249561376,122.87,7356.56,0.0,-0.93466,0.00016,0.84383]
[1586249566666,122.85,7356.14,0.0,-0.93477,0.00016,0.84269]
[1586249571702,122.83,7356.68,0.0,-0.93472,0.00016,0.84325]
[1586249576736,122.81,7357.44,0.0,-0.93464,0.00016,0.84419]
[1586249581772,122.78,7358.07,0.0,-0.93458,0.00016,0.84485]
[1586249586809,122.76,7358.25,0.0,-0.93459,0.00016,0.84476]
[1586249591841,122.74,7358.59,0.0,-0.93457,0.00016,0.84496]
[1586249596878,122.71,7358.57,0.0,-0.93461,0.00016,0.84454]
[1586249601910,122.69,7357.85,0.0,-0.93476,0.00016,0.84298]
[1586249606953,122.67,7357.95,0.0,-0.93478,0.00016,0.84278]
[1586249611985,122.65,7358.5,0.0,-0.93475,0.00016,0.84307]
[1586249618023,122.63,7358.53,0.0,-0.93478,0.00016,0.84276]
[1586249620702,122.63,7358.56,0.0,-0.93479,0.00016,0.84269]
[1586249626076,122.6,7359.87,0.0,-0.93462,0.00016,0.84451]
[1586249631115,122.58,7362.17,0.0,-0.9343,0.00016,0.84798]
[1586249636150,122.55,7363.05,0.0,-0.93421,0.00016,0.84898]
[1586249639212,122.53,7362.73,0.0,-0.93429,0.00016,0.84816]
[1586249646462,122.49,7363.16,0.0,-0.93429,0.00016,0.84821]
[1586249652266,122.46,7363.1,0.0,-0.93435,0.00016,0.84756]
[1586249657307,122.44,7363.34,0.0,-0.93436,0.00016,0.84753]
[1586249662434,122.42,7363.43,0.0,-0.93438,0.00016,0.84736]
[1586249668379,122.38,7363.9,0.0,-0.93436,0.00016,0.84759]
[1586249673412,122.36,7364.07,0.0,-0.9344,0.00016,0.84712]
[1586249678448,122.34,7365.08,0.0,-0.93428,0.00016,0.84844]
[1586249683485,122.31,7366.07,0.0,-0.93417,0.00016,0.84967]
[1586249688521,122.28,7366.28,0.0,-0.93418,0.00016,0.84953]
[1586249693552,122.25,7365.91,0.0,-0.93429,0.00016,0.84847]
[1586249698589,122.23,7366.28,0.0,-0.93427,0.00016,0.84869]
[1586249703623,122.21,7366.32,0.0,-0.9343,0.00016,0.84834]
[1586249708658,122.18,7366.42,0.0,-0.93433,0.00016,0.84811]
[1586249713693,122.16,7366.34,0.0,-0.93438,0.00016,0.84759]
[1586249718730,122.14,7366.29,0.0,-0.93442,0.00016,0.84714]
[1586249723767,122.12,7366.33,0.0,-0.93445,0.00016,0.84687]
[1586249728803,122.1,7365.5,0.0,-0.93461,0.00016,0.84518]
[1586249733832,122.09,7365.45,0.0,-0.93467,0.00016,0.84448]
[1586249738872,122.07,7366.1,0.0,-0.93459,0.00016,0.84535]
[1586249743905,122.05,7367.32,0.0,-0.93443,0.00016,0.8471]
[1586249748943,122.03,7367.13,0.0,-0.93449,0.00016,0.84646]
[1586249754462,122.01,7367.23,0.0,-0.93451,0.00016,0.84628]
[1586249760019,122.0,7367.26,0.0,-0.93453,0.00016,0.84605]
[1586249765055,121.98,7367.31,0.0,-0.93455,0.00016,0.84585]
[1586249770091,121.96,7367.08,0.0,-0.93462,0.00016,0.84519]
[1586249773422,121.96,7366.99,0.0,-0.93464,0.00016,0.8449]
[1586249778144,121.95,7363.04,0.0,-0.93528,0.00016,0.83811]
[1586249783181,121.95,7362.86,0.0,-0.9353,0.00016,0.83785]
[1586249789223,121.96,7362.78,0.0,-0.93531,0.00016,0.83778]
[1586249794257,121.96,7362.18,0.0,-0.93542,0.00016,0.83649]
[1586249799293,121.96,7364.38,0.0,-0.93507,0.00016,0.84023]
[1586249804328,121.96,7366.54,0.0,-0.93474,0.00016,0.8438]
[1586249809359,121.94,7368.38,0.0,-0.93447,0.00016,0.84668]
[1586249814399,121.92,7369.48,0.0,-0.93433,0.00016,0.84821]
[1586249819432,121.9,7370.04,0.0,-0.93428,0.00016,0.84882]
[1586249824465,121.88,7369.68,0.0,-0.93437,0.00016,0.84788]
[1586249829503,121.87,7369.59,0.0,-0.93441,0.00016,0.84742]
[1586249834540,121.85,7369.33,0.0,-0.93448,0.00016,0.84668]
[1586249839574,121.83,7369.4,0.0,-0.9345,0.00016,0.84654]
[1586249844609,121.82,7370.04,0.0,-0.93443,0.00016,0.84733]
[1586249849648,121.8,7369.93,0.0,-0.93447,0.00016,0.84687]
[1586249854678,121.78,7369.78,0.0,-0.93454,0.00016,0.84603]
[1586249859709,121.77,7370.15,0.0,-0.93451,0.00016,0.84641]
[1586249864749,121.76,7370.21,0.0,-0.93453,0.00016,0.84627]
[1586249869783,121.74,7370.03,0.0,-0.93458,0.00016,0.84574]
[1586249875825,121.73,7369.93,0.0,-0.93462,0.00016,0.84533]
[1586249876277,121.73,7369.93,0.0,-0.93462,0.00016,0.84533]
[1586249881868,121.72,7370.2,0.0,-0.9346,0.00016,0.84557]
[1586249886906,121.7,7370.65,0.0,-0.93454,0.00016,0.84614]
[1586249891938,121.69,7370.42,0.0,-0.9346,0.00016,0.84553]
[1586249896974,121.68,7370.32,0.0,-0.93464,0.00016,0.84517]
[1586249902009,121.67,7369.55,0.0,-0.93477,0.00016,0.84371]
[1586249907044,121.66,7369.28,0.0,-0.93483,0.00016,0.84313]
[1586249912078,121.66,7369.59,0.0,-0.93481,0.00016,0.84323]
[1586249917113,121.65,7369.39,0.0,-0.93485,0.00016,0.84279]
[1586249922148,121.65,7370.27,0.0,-0.93472,0.00016,0.8442]
[1586249927184,121.64,7372.7,0.0,-0.93436,0.00016,0.84815]
[1586249930707,121.63,7373.46,0.0,-0.93425,0.00016,0.84928]
[1586249936247,121.6,7374.61,0.0,-0.93411,0.00016,0.85081]
[1586249941282,121.58,7373.9,0.0,-0.93426,0.00016,0.84927]
[1586249946319,121.57,7373.62,0.0,-0.93433,0.00016,0.84851]
[1586249951352,121.55,7373.57,0.0,-0.93437,0.00016,0.84811]
[1586249956390,121.53,7373.45,0.0,-0.93441,0.00016,0.84765]
[1586249961426,121.52,7373.39,0.0,-0.93445,0.00016,0.84732]
[1586249964967,121.51,7373.34,0.0,-0.93447,0.00016,0.84711]
[1586249970462,121.5,7371.85,0.0,-0.93472,0.00016,0.84438]
[1586249975520,121.5,7371.96,0.0,-0.93474,0.00016,0.84413]
[1586249980556,121.49,7371.61,0.0,-0.9348,0.00016,0.84344]
[1586249985590,121.49,7371.41,0.0,-0.93484,0.00016,0.84303]
[1586249990628,121.48,7371.0,0.0,-0.93491,0.00016,0.84229]
[1586249995664,121.48,7370.67,0.0,-0.93497,0.00016,0.8417]
[1586250000695,121.48,7369.67,0.0,-0.93512,0.00016,0.84003]
[1586250005732,121.49,7369.53,0.0,-0.93514,0.00016,0.83986]
[1586250010763,121.49,7369.47,0.0,-0.93514,0.00016,0.83981]
[1586250015801,121.5,7368.85,0.0,-0.93523,0.00016,0.83885]
[1586250020832,121.5,7369.03,0.0,-0.93519,0.00016,0.83924]
[1586250025868,121.5,7369.06,0.0,-0.93518,0.00016,0.83937]
[1586250030904,121.51,7369.61,0.0,-0.93509,0.00016,0.84035]
[1586250035941,121.51,7369.56,0.0,-0.93512,0.00016,0.83998]
[1586250040977,121.51,7369.63,0.0,-0.9351,0.00016,0.84015]
[1586250047018,121.52,7369.54,0.0,-0.93511,0.00016,0.84005]
[1586250052054,121.52,7369.59,0.0,-0.9351,0.00016,0.84018]
[1586250057087,121.52,7371.6,0.0,-0.93478,0.00016,0.84358]
[1586250062120,121.51,7371.98,0.0,-0.93473,0.00016,0.84413]
[1586250067156,121.51,7372.53,0.0,-0.93465,0.00016,0.84495]
[1586250071062,121.5,7373.1,0.0,-0.93457,0.00016,0.84583]
[1586250076222,121.49,7374.17,0.0,-0.93443,0.00016,0.84742]
[1586250081253,121.48,7374.4,0.0,-0.93441,0.00016,0.84758]
[1586250086291,121.46,7374.01,0.0,-0.9345,0.00016,0.8467]
[1586250091324,121.45,7373.93,0.0,-0.93455,0.00016,0.84605]
[1586250096358,121.44,7373.88,0.0,-0.93457,0.00016,0.8458]
[1586250101394,121.43,7373.86,0.0,-0.93459,0.00016,0.84563]
[1586250106427,121.43,7373.87,0.0,-0.9346,0.00016,0.8455]
[1586250111462,121.42,7374.04,0.0,-0.93459,0.00016,0.84566]
[1586250116507,121.41,7374.14,0.0,-0.93459,0.00016,0.8457]
[1586250121532,121.4,7375.4,0.0,-0.93441,0.00016,0.84764]
[1586250126570,121.39,7375.68,0.0,-0.93439,0.00016,0.8479]
[1586250131607,121.37,7375.71,0.0,-0.9344,0.00016,0.84775]
[1586250136644,121.36,7375.09,0.0,-0.93452,0.00016,0.8465]
[1586250141675,121.35,7374.51,0.0,-0.93463,0.00016,0.84536]
[1586250146712,121.35,7374.11,0.0,-0.9347,0.00016,0.84459]
[1586250151747,121.34,7374.18,0.0,-0.93472,0.00016,0.84429]
[1586250156780,121.34,7373.91,0.0,-0.93477,0.00016,0.84378]
[1586250161816,121.34,7373.98,0.0,-0.93476,0.00016,0.84383]
[1586250162333,121.34,7373.98,0.0,-0.93476,0.00016,0.84383]
[1586250167860,121.34,7371.19,0.0,-0.9352,0.00016,0.83915]
[1586250172894,121.35,7369.79,0.0,-0.9354,0.00016,0.83695]
[1586250177935,121.36,7369.9,0.0,-0.93536,0.00016,0.83733]
[1586250182971,121.37,7370.01,0.0,-0.93533,0.00016,0.83769]
[1586250188002,121.38,7370.12,0.0,-0.9353,0.00016,0.83802]
[1586250193036,121.39,7370.04,0.0,-0.93529,0.00016,0.83804]
[1586250198069,121.4,7369.16,0.0,-0.93541,0.00016,0.83673]
[1586250204112,121.42,7368.4,0.0,-0.93551,0.00016,0.83571]
[1586250209150,121.43,7367.93,0.0,-0.93556,0.00016,0.83515]
[1586250214184,121.44,7367.46,0.0,-0.93563,0.00016,0.83427]
[1586250219217,121.46,7368.45,0.0,-0.93545,0.00016,0.83616]
[1586250224255,121.47,7368.61,0.0,-0.93541,0.00016,0.83663]
[1586250229289,121.48,7367.6,0.0,-0.93555,0.00016,0.83512]
[1586250234324,121.49,7367.25,0.0,-0.93558,0.00016,0.83477]
[1586250239359,121.51,7368.08,0.0,-0.93543,0.00016,0.83639]
[1586250244395,121.52,7368.17,0.0,-0.9354,0.00016,0.83671]
[1586250249462,121.53,7367.5,0.0,-0.93548,0.00016,0.83577]
[1586250251338,121.53,7367.5,0.0,-0.93548,0.00016,0.83581]
[1586250256476,121.55,7367.31,0.0,-0.93548,0.00016,0.83573]
[1586250262519,121.56,7367.48,0.0,-0.93543,0.00016,0.83625]
[1586250267552,121.57,7367.56,0.0,-0.9354,0.00016,0.83656]
[1586250273462,121.58,7367.06,0.0,-0.93549,0.00016,0.83558]
[1586250278635,121.59,7365.8,0.0,-0.93566,0.00016,0.83368]
[1586250280026,121.6,7365.72,0.0,-0.93567,0.00016,0.8336]
[1586250286687,121.62,7365.02,0.0,-0.93574,0.00016,0.83282]
[1586250291721,121.64,7364.99,0.0,-0.93571,0.00016,0.83309]
[1586250296758,121.66,7363.83,0.0,-0.93586,0.00016,0.83144]
[1586250301158,121.67,7362.04,0.0,-0.93611,0.00016,0.8287]
[1586250306829,121.71,7360.8,0.0,-0.93625,0.00015,0.82716]
[1586250311864,121.73,7361.26,0.0,-0.93613,0.00016,0.8284]
[1586250316900,121.76,7361.01,0.0,-0.93613,0.00016,0.8284]
[1586250321935,121.78,7360.54,0.0,-0.93616,0.00016,0.82806]
[1586250326967,121.81,7361.23,0.0,-0.93601,0.00016,0.82962]
[1586250332001,121.83,7361.56,0.0,-0.93595,0.00016,0.83019]
[1586250337040,121.85,7360.57,0.0,-0.93607,0.00016,0.8289]
[1586250342070,121.87,7360.75,0.0,-0.936,0.00016,0.82956]
[1586250347110,121.89,7360.82,0.0,-0.93596,0.00016,0.83003]
[1586250352144,121.91,7361.52,0.0,-0.93582,0.00016,0.83151]
[1586250357176,121.93,7361.77,0.0,-0.93575,0.00016,0.8322]
[1586250363221,121.94,7362.4,0.0,-0.93563,0.00016,0.83351]
[1586250368252,121.96,7361.56,0.0,-0.93574,0.00016,0.83232]
[1586250373291,121.97,7361.2,0.0,-0.93577,0.00016,0.83194]
[1586250378462,121.98,7361.16,0.0,-0.93575,0.00016,0.83213]
[1586250384367,122.0,7361.06,0.0,-0.93574,0.00016,0.83223]
[1586250390410,122.02,7360.79,0.0,-0.93576,0.00016,0.83205]
[1586250395444,122.03,7360.75,0.0,-0.93576,0.00016,0.8319]
[1586250400481,122.05,7359.53,0.0,-0.93592,0.00016,0.83011]
[1586250400621,122.05,7359.53,0.0,-0.93592,0.00016,0.83011]
[1586250406522,122.07,7358.73,0.0,-0.93601,0.00016,0.82915]
[1586250412560,122.09,7358.92,0.0,-0.93594,0.00016,0.82984]
[1586250417598,122.11,7358.89,0.0,-0.93592,0.00016,0.83007]
[1586250422637,122.12,7358.71,0.0,-0.93592,0.00016,0.83004]
[1586250427668,122.14,7358.66,0.0,-0.9359,0.00016,0.83024]
[1586250433707,122.16,7358.57,0.0,-0.93589,0.00016,0.8304]
[1586250438751,122.17,7358.53,0.0,-0.93587,0.00016,0.83059]
[1586250443785,122.19,7358.27,0.0,-0.93588,0.00016,0.8304]
[1586250450462,122.21,7358.25,0.0,-0.93585,0.00016,0.83071]
[1586250455866,122.23,7358.21,0.0,-0.93585,0.00016,0.83059]
[1586250460904,122.24,7358.17,0.0,-0.93583,0.00016,0.83078]
[1586250464713,122.25,7357.34,0.0,-0.93595,0.00015,0.82951]
[1586250469967,122.27,7355.89,0.0,-0.93614,0.00015,0.82747]
[1586250476007,122.29,7358.11,0.0,-0.93576,0.00016,0.83149]
[1586250481041,122.3,7358.29,0.0,-0.93572,0.00016,0.83196]
[1586250486080,122.31,7357.38,0.0,-0.93584,0.00016,0.83064]
[1586250487344,122.31,7357.15,0.0,-0.93587,0.00016,0.8303]
[1586250493129,122.33,7355.92,0.0,-0.93603,0.00015,0.82857]
[1586250498461,122.35,7356.04,0.0,-0.93598,0.00015,0.82904]
[1586250504204,122.37,7355.86,0.0,-0.93598,0.00015,0.82907]
[1586250510246,122.38,7356.35,0.0,-0.93588,0.00015,0.83015]
[1586250515281,122.4,7354.83,0.0,-0.93611,0.00015,0.82754]
[1586250515468,122.4,7354.83,0.0,-0.93611,0.00015,0.82754]
[1586250521329,122.43,7354.11,0.0,-0.93618,0.00015,0.82676]
[1586250526363,122.44,7354.51,0.0,-0.93608,0.00015,0.82776]
[1586250531396,122.46,7354.49,0.0,-0.93606,0.00015,0.828]
[1586250536433,122.48,7354.18,0.0,-0.93608,0.00015,0.82777]
[1586250541465,122.5,7353.8,0.0,-0.93611,0.00015,0.82742]
[1586250546503,122.51,7353.03,0.0,-0.9362,0.00015,0.82644]
[1586250551542,122.53,7354.07,0.0,-0.93601,0.00015,0.82848]
[1586250556572,122.54,7354.83,0.0,-0.93587,0.00015,0.82996]
[1586250561604,122.56,7354.86,0.0,-0.93584,0.00015,0.8302]
[1586250567461,122.57,7353.96,0.0,-0.93596,0.00015,0.82894]
[1586250572678,122.58,7353.07,0.0,-0.9361,0.00015,0.82734]
[1586250577716,122.6,7353.14,0.0,-0.93606,0.00015,0.82773]
[1586250582751,122.62,7353.12,0.0,-0.93604,0.00015,0.82796]
[1586250584257,122.62,7352.9,0.0,-0.93607,0.00015,0.82764]
[1586250589803,122.64,7353.01,0.0,-0.93602,0.00015,0.82815]
[1586250594838,122.65,7353.09,0.0,-0.93598,0.00015,0.82852]
[1586250599874,122.67,7353.06,0.0,-0.93596,0.00015,0.82869]
[1586250604917,122.68,7353.11,0.0,-0.93594,0.00015,0.82898]
[1586250609949,122.69,7354.72,0.0,-0.93567,0.00016,0.83184]
[1586250614986,122.69,7354.86,0.0,-0.93564,0.00016,0.83216]
[1586250621462,122.7,7354.93,0.0,-0.93562,0.00016,0.83238]
[1586250627069,122.7,7354.03,0.0,-0.93575,0.00015,0.83096]
[1586250632105,122.71,7353.58,0.0,-0.93583,0.00015,0.83]
[1586250638148,122.73,7353.09,0.0,-0.93588,0.00015,0.82942]
[1586250643182,122.74,7353.26,0.0,-0.93584,0.00015,0.82986]
[1586250648216,122.74,7353.53,0.0,-0.93578,0.00015,0.83046]
[1586250654264,122.75,7353.9,0.0,-0.93571,0.00015,0.83121]
[1586250659293,122.76,7353.58,0.0,-0.93575,0.00015,0.83079]
[1586250664327,122.77,7353.86,0.0,-0.9357,0.00015,0.83138]
[1586250669363,122.77,7353.95,0.0,-0.93568,0.00015,0.8316]
[1586250674402,122.78,7354.23,0.0,-0.93562,0.00016,0.83214]
[1586250679433,122.78,7354.0,0.0,-0.93565,0.00015,0.83182]
[1586250684462,122.78,7354.02,0.0,-0.93564,0.00015,0.83192]
[1586250689460,122.79,7354.3,0.0,-0.9356,0.00016,0.83244]
[1586250694539,122.79,7355.38,0.0,-0.93545,0.00016,0.83392]
[1586250699573,122.79,7355.46,0.0,-0.93544,0.00016,0.83403]
[1586250704619,122.78,7355.51,0.0,-0.93543,0.00016,0.8341]
[1586250709646,122.78,7355.18,0.0,-0.93548,0.00016,0.83356]
[1586250714680,122.78,7355.16,0.0,-0.93549,0.00016,0.83352]
[1586250719712,122.79,7355.41,0.0,-0.93545,0.00016,0.83395]
[1586250724750,122.78,7354.51,0.0,-0.93559,0.00016,0.83242]
[1586250729787,122.79,7354.4,0.0,-0.9356,0.00016,0.83229]
[1586250734815,122.79,7354.42,0.0,-0.93559,0.00016,0.83237]
[1586250739853,122.79,7354.0,0.0,-0.93565,0.00015,0.83174]
[1586250744885,122.8,7353.77,0.0,-0.93568,0.00015,0.83144]
[1586250749704,122.8,7353.65,0.0,-0.93569,0.00015,0.8313]
[1586250754963,122.81,7353.31,0.0,-0.93576,0.00015,0.83052]
[1586250759992,122.82,7353.29,0.0,-0.93575,0.00015,0.83058]
[1586250765030,122.82,7353.17,0.0,-0.93576,0.00015,0.83049]
[1586250771462,122.83,7353.22,0.0,-0.93573,0.00015,0.83073]
[1586250777116,122.84,7353.22,0.0,-0.93573,0.00015,0.83082]
[1586250783462,122.84,7354.04,0.0,-0.93559,0.00016,0.83227]
[1586250789196,122.84,7354.28,0.0,-0.93555,0.00016,0.83271]
[1586250795237,122.85,7354.31,0.0,-0.93554,0.00016,0.83278]
[1586250800274,122.85,7354.22,0.0,-0.93555,0.00016,0.83264]
[1586250805310,122.85,7353.87,0.0,-0.93561,0.00016,0.83209]
[1586250810347,122.85,7353.48,0.0,-0.93566,0.00015,0.8315]
[1586250816385,122.86,7353.36,0.0,-0.93569,0.00015,0.83105]
[1586250820278,122.86,7353.1,0.0,-0.93573,0.00015,0.83067]
[1586250825446,122.87,7350.85,0.0,-0.93606,0.00015,0.82711]
[1586250830486,122.88,7352.12,0.0,-0.93584,0.00015,0.82942]
[1586250836526,122.89,7351.78,0.0,-0.93588,0.00015,0.829]
[1586250843462,122.9,7351.86,0.0,-0.93585,0.00015,0.82933]
[1586250849462,122.91,7352.03,0.0,-0.93581,0.00015,0.82977]
[1586250851113,122.91,7352.04,0.0,-0.9358,0.00015,0.8298]
[1586250856670,122.92,7353.86,0.0,-0.93552,0.00016,0.83289]
[1586250861702,122.92,7354.02,0.0,-0.93549,0.00016,0.83315]
[1586250866740,122.92,7353.36,0.0,-0.93559,0.00015,0.83206]
[1586250871771,122.92,7353.14,0.0,-0.93565,0.00015,0.83138]
[1586250877813,122.92,7352.75,0.0,-0.9357,0.00015,0.83082]
[1586250885460,122.93,7352.91,0.0,-0.93567,0.00015,0.83118]
[1586250890905,122.93,7352.89,0.0,-0.93566,0.00015,0.83121]
[1586250897460,122.94,7353.03,0.0,-0.93563,0.00015,0.83152]
[1586250902989,122.94,7352.9,0.0,-0.93565,0.00015,0.83134]
[1586250909462,122.95,7352.8,0.0,-0.93566,0.00015,0.83125]
[1586250910345,122.95,7352.8,0.0,-0.93566,0.00015,0.83125]
[1586250918462,122.95,7352.78,0.0,-0.93565,0.00015,0.83131]
[1586250924138,122.95,7353.83,0.0,-0.93548,0.00016,0.83312]
[1586250930178,122.95,7355.77,0.0,-0.93519,0.00016,0.83628]
[1586250935216,122.94,7355.3,0.0,-0.9353,0.00016,0.83504]
[1586250940252,122.94,7355.23,0.0,-0.93532,0.00016,0.83482]
[1586250945462,122.93,7355.2,0.0,-0.93533,0.00016,0.83469]
[1586250951330,122.93,7355.32,0.0,-0.93532,0.00016,0.83482]
[1586250956362,122.92,7355.49,0.0,-0.9353,0.00016,0.83502]
[1586250961402,122.92,7355.3,0.0,-0.93534,0.00016,0.83464]
[1586250964036,122.92,7355.44,0.0,-0.93532,0.00016,0.83485]
[1586250969454,122.91,7355.65,0.0,-0.9353,0.00016,0.83511]
[1586250975462,122.91,7355.66,0.0,-0.93531,0.00016,0.83501]
[1586250976139,122.91,7355.66,0.0,-0.93531,0.00016,0.83501]
[1586250982544,122.9,7354.21,0.0,-0.93553,0.00016,0.83256]
[1586250987580,122.9,7354.52,0.0,-0.93548,0.00016,0.8331]
[1586250992616,122.9,7355.08,0.0,-0.93542,0.00016,0.83368]
[1586250998662,122.9,7355.14,0.0,-0.93542,0.00016,0.83375]
[1586251004704,122.9,7355.2,0.0,-0.93541,0.00016,0.8338]
[1586251009734,122.9,7355.19,0.0,-0.93541,0.00016,0.83376]
[1586251014773,122.9,7354.17,0.0,-0.93557,0.00016,0.83205]
[1586251019808,122.9,7354.03,0.0,-0.93559,0.00016,0.83185]
[1586251024842,122.9,7353.97,0.0,-0.9356,0.00016,0.83178]
[1586251029873,122.9,7353.63,0.0,-0.93565,0.00015,0.83128]
[1586251034911,122.91,7353.58,0.0,-0.93565,0.00015,0.83126]
[1586251039947,122.91,7353.55,0.0,-0.93565,0.00015,0.83126]
[1586251040376,122.91,7353.55,0.0,-0.93565,0.00015,0.83126]
[1586251045988,122.92,7352.76,0.0,-0.93576,0.00015,0.83004]
[1586251053038,122.93,7352.44,0.0,-0.93582,0.00015,0.82933]
[1586251059080,122.94,7352.18,0.0,-0.93584,0.00015,0.82906]
[1586251064116,122.94,7352.35,0.0,-0.9358,0.00015,0.82947]
[1586251069150,122.95,7352.38,0.0,-0.93579,0.00015,0.82963]
[1586251074184,122.96,7352.34,0.0,-0.93578,0.00015,0.82967]
[1586251079220,122.96,7352.73,0.0,-0.93571,0.00015,0.83044]
[1586251086269,122.97,7352.78,0.0,-0.93569,0.00015,0.83061]
[1586251091308,122.97,7353.0,0.0,-0.93565,0.00015,0.83106]
[1586251096343,122.98,7353.41,0.0,-0.93558,0.00015,0.83178]
[1586251101372,122.98,7353.43,0.0,-0.93558,0.00015,0.83184]
[1586251106410,122.98,7353.39,0.0,-0.93558,0.00015,0.8318]
[1586251112455,122.98,7354.13,0.0,-0.93549,0.00016,0.83271]
[1586251117498,122.98,7354.15,0.0,-0.93549,0.00016,0.83272]
[1586251123530,122.98,7354.03,0.0,-0.93551,0.00016,0.83252]
[1586251128567,122.98,7354.02,0.0,-0.93551,0.00016,0.8325]
[1586251133598,122.98,7353.9,0.0,-0.93553,0.00016,0.8323]
[1586251138636,122.98,7353.76,0.0,-0.93555,0.00016,0.83208]
[1586251143672,122.98,7353.93,0.0,-0.93552,0.00016,0.83238]
[1586251148709,122.98,7353.75,0.0,-0.93555,0.00016,0.83208]
[1586251155462,122.98,7353.78,0.0,-0.93554,0.00016,0.83216]
[1586251160791,122.98,7353.82,0.0,-0.93553,0.00016,0.83222]
[1586251165827,122.98,7353.82,0.0,-0.93553,0.00016,0.83224]
[1586251173462,122.98,7354.05,0.0,-0.93552,0.00016,0.83227]
[1586251178923,122.98,7354.31,0.0,-0.93548,0.00016,0.83271]
[1586251179143,122.98,7354.31,0.0,-0.93548,0.00016,0.83271]
[1586251184964,122.98,7356.34,0.0,-0.93517,0.00016,0.83601]
[1586251190003,122.97,7359.22,0.0,-0.93474,0.00016,0.8407]
[1586251192015,122.96,7361.06,0.0,-0.93446,0.00016,0.84364]
[1586251194273,122.95,7361.68,0.0,-0.93438,0.00016,0.84452]
[1586251200070,122.92,7363.03,0.0,-0.93423,0.00016,0.84624]
[1586251205106,122.89,7362.85,0.0,-0.9343,0.00016,0.84545]
[1586251210142,122.86,7362.59,0.0,-0.93439,0.00016,0.84457]
[1586251215177,122.84,7362.77,0.0,-0.9344,0.00016,0.84445]
[1586251221218,122.81,7361.8,0.0,-0.9346,0.00016,0.84238]
[1586251221911,122.81,7361.8,0.0,-0.9346,0.00016,0.84238]
[1586251227261,122.79,7360.37,0.0,-0.93486,0.00016,0.83963]
[1586251232295,122.78,7360.06,0.0,-0.93495,0.00016,0.83858]
[1586251237332,122.77,7360.05,0.0,-0.93497,0.00016,0.83838]
[1586251242364,122.76,7360.24,0.0,-0.93496,0.00016,0.83851]
[1586251248408,122.74,7361.12,0.0,-0.93485,0.00016,0.83974]
[1586251253443,122.73,7360.75,0.0,-0.93493,0.00016,0.8389]
[1586251258477,122.72,7361.59,0.0,-0.93481,0.00016,0.84011]
[1586251263509,122.7,7361.57,0.0,-0.93484,0.00016,0.83985]
[1586251268549,122.69,7361.17,0.0,-0.93492,0.00016,0.83896]
[1586251273579,122.68,7361.19,0.0,-0.93494,0.00016,0.83882]
[1586251278619,122.67,7361.1,0.0,-0.93497,0.00016,0.83852]
[1586251283651,122.66,7360.32,0.0,-0.9351,0.00016,0.83708]
[1586251288684,122.66,7360.42,0.0,-0.9351,0.00016,0.83715]
[1586251293724,122.65,7359.93,0.0,-0.93521,0.00016,0.8359]
[1586251298761,122.65,7360.12,0.0,-0.93518,0.00016,0.83616]
[1586251303795,122.65,7360.22,0.0,-0.93517,0.00016,0.83627]
[1586251308830,122.64,7362.74,0.0,-0.93479,0.00016,0.84037]
[1586251313863,122.63,7362.64,0.0,-0.93483,0.00016,0.83999]
[1586251318901,122.62,7361.91,0.0,-0.93496,0.00016,0.83858]
[1586251324939,122.61,7362.12,0.0,-0.93494,0.00016,0.83876]
[1586251325841,122.61,7362.12,0.0,-0.93494,0.00016,0.83876]
[1586251330982,122.59,7363.98,0.0,-0.93468,0.00016,0.84161]
[1586251338033,122.57,7364.53,0.0,-0.93463,0.00016,0.84216]
[1586251343065,122.55,7363.78,0.0,-0.93478,0.00016,0.84061]
[1586251348103,122.54,7363.17,0.0,-0.93489,0.00016,0.83939]
[1586251353136,122.53,7362.87,0.0,-0.93498,0.00016,0.83839]
[1586251358171,122.52,7362.44,0.0,-0.93506,0.00016,0.83757]
[1586251363210,122.52,7363.21,0.0,-0.93495,0.00016,0.83873]
[1586251368240,122.51,7363.52,0.0,-0.93491,0.00016,0.83913]
[1586251373277,122.5,7363.7,0.0,-0.9349,0.00016,0.83927]
[1586251378313,122.49,7363.34,0.0,-0.93497,0.00016,0.83852]
[1586251383347,122.48,7363.08,0.0,-0.93502,0.00016,0.83798]
[1586251389393,122.48,7363.1,0.0,-0.93503,0.00016,0.8379]
[1586251394425,122.47,7364.35,0.0,-0.93485,0.00016,0.83989]
[1586251399460,122.46,7365.83,0.0,-0.93464,0.00016,0.84216]
[1586251404462,122.44,7366.1,0.0,-0.93462,0.00016,0.84236]
[1586251407361,122.44,7366.09,0.0,-0.93463,0.00016,0.84224]
[1586251412552,122.42,7366.19,0.0,-0.93467,0.00016,0.84175]
[1586251417589,122.4,7366.39,0.0,-0.93466,0.00016,0.84188]
[1586251422620,122.39,7366.92,0.0,-0.9346,0.00016,0.84252]
[1586251427660,122.38,7366.25,0.0,-0.93473,0.00016,0.84119]
[1586251433702,122.36,7366.28,0.0,-0.93475,0.00016,0.84101]
[1586251438734,122.35,7366.16,0.0,-0.93478,0.00016,0.84064]
[1586251443770,122.34,7365.84,0.0,-0.93485,0.00016,0.83993]
[1586251448804,122.34,7365.74,0.0,-0.93488,0.00016,0.83964]
[1586251453840,122.33,7366.38,0.0,-0.93479,0.00016,0.84058]
[1586251459882,122.32,7366.59,0.0,-0.93478,0.00016,0.84073]
[1586251464919,122.31,7366.59,0.0,-0.93479,0.00016,0.84059]
[1586251469954,122.3,7366.54,0.0,-0.93482,0.00016,0.84035]
[1586251474987,122.29,7366.68,0.0,-0.93483,0.00016,0.8401]
[1586251480021,122.28,7366.67,0.0,-0.93485,0.00016,0.83996]
[1586251485056,122.28,7366.12,0.0,-0.93495,0.00016,0.83892]
[1586251490093,122.27,7366.34,0.0,-0.93492,0.00016,0.83921]
[1586251492943,122.27,7366.27,0.0,-0.93493,0.00016,0.83905]
[1586251499152,122.27,7363.93,0.0,-0.9353,0.00016,0.83511]
[1586251504190,122.27,7363.52,0.0,-0.93536,0.00016,0.83449]
[1586251509226,122.28,7363.46,0.0,-0.93536,0.00016,0.83448]
[1586251511215,122.28,7363.47,0.0,-0.93536,0.00016,0.83451]
[1586251516274,122.28,7363.4,0.0,-0.93536,0.00016,0.83448]
[1586251519435,122.29,7363.41,0.0,-0.93535,0.00016,0.83453]
[1586251525338,122.28,7365.54,0.0,-0.93502,0.00016,0.83807]
[1586251530372,122.28,7366.19,0.0,-0.93493,0.00016,0.83907]
[1586251535408,122.27,7366.11,0.0,-0.93498,0.00016,0.83851]
[1586251539610,122.27,7364.84,0.0,-0.93518,0.00016,0.83633]
[1586251545461,122.27,7365.02,0.0,-0.93515,0.00016,0.83666]
[1586251550514,122.27,7365.17,0.0,-0.93513,0.00016,0.8369]
[1586251555552,122.27,7365.33,0.0,-0.9351,0.00016,0.83716]
[1586251560584,122.27,7365.43,0.0,-0.93509,0.00016,0.8373]
[1586251565620,122.27,7365.26,0.0,-0.93512,0.00016,0.83699]
[1586251570656,122.27,7365.16,0.0,-0.93513,0.00016,0.83682]
[1586251575685,122.27,7365.44,0.0,-0.93509,0.00016,0.83726]
[1586251580719,122.26,7365.65,0.0,-0.93506,0.00016,0.83758]
[1586251585758,122.26,7365.61,0.0,-0.93507,0.00016,0.83747]
[1586251590797,122.26,7365.8,0.0,-0.93505,0.00016,0.83776]
[1586251595830,122.26,7365.16,0.0,-0.93517,0.00016,0.83633]
[1586251600864,122.26,7364.57,0.0,-0.93526,0.00016,0.83535]
[1586251601179,122.26,7364.57,0.0,-0.93526,0.00016,0.83535]
[1586251606905,122.27,7363.08,0.0,-0.93549,0.00016,0.83296]
[1586251611941,122.27,7364.2,0.0,-0.9353,0.00016,0.83497]
[1586251616973,122.28,7364.88,0.0,-0.93519,0.00016,0.83612]
[1586251622011,122.28,7364.57,0.0,-0.93524,0.00016,0.83563]
[1586251627043,122.28,7364.15,0.0,-0.9353,0.00016,0.83498]
[1586251632080,122.28,7364.06,0.0,-0.9353,0.00016,0.83489]
[1586251637119,122.29,7364.09,0.0,-0.9353,0.00016,0.83498]
[1586251642151,122.29,7364.34,0.0,-0.93525,0.00016,0.83544]
[1586251647187,122.29,7364.09,0.0,-0.93529,0.00016,0.83506]
[1586251652222,122.29,7363.97,0.0,-0.93532,0.00016,0.83458]
[1586251657256,122.3,7363.97,0.0,-0.93532,0.00016,0.83465]
[1586251662296,122.3,7364.1,0.0,-0.93529,0.00016,0.83491]
[1586251667327,122.3,7364.08,0.0,-0.93529,0.00016,0.83493]
[1586251673370,122.31,7363.96,0.0,-0.9353,0.00016,0.8348]
[1586251680417,122.31,7363.72,0.0,-0.93533,0.00016,0.8345]
[1586251685453,122.32,7363.11,0.0,-0.93542,0.00016,0.83354]
[1586251690489,122.32,7362.82,0.0,-0.93545,0.00016,0.83316]
[1586251696526,122.33,7361.98,0.0,-0.93557,0.00016,0.8319]
[1586251701518,122.34,7361.33,0.0,-0.93565,0.00016,0.83099]
[1586251706601,122.35,7361.38,0.0,-0.93563,0.00016,0.83125]
[1586251711635,122.36,7361.24,0.0,-0.93566,0.00016,0.83086]
[1586251716673,122.38,7361.28,0.0,-0.93563,0.00016,0.8311]
[1586251721706,122.39,7361.63,0.0,-0.93556,0.00016,0.83185]
[1586251726743,122.39,7361.68,0.0,-0.93554,0.00016,0.83209]
[1586251731777,122.4,7360.86,0.0,-0.93565,0.00016,0.83086]
[1586251736813,122.41,7360.51,0.0,-0.93569,0.00016,0.83046]
[1586251742853,122.43,7360.82,0.0,-0.93562,0.00016,0.83118]
[1586251747888,122.43,7361.54,0.0,-0.93549,0.00016,0.83252]
[1586251753932,122.44,7361.37,0.0,-0.9355,0.00016,0.83238]
[1586251758964,122.45,7360.64,0.0,-0.93561,0.00016,0.83127]
[1586251764462,122.46,7360.36,0.0,-0.93564,0.00016,0.83096]
[1586251770462,122.47,7360.35,0.0,-0.93562,0.00016,0.83114]
[1586251776085,122.48,7360.32,0.0,-0.93563,0.00016,0.83093]
[1586251782128,122.49,7359.79,0.0,-0.93569,0.00016,0.83025]
[1586251787166,122.51,7359.41,0.0,-0.93573,0.00016,0.8298]
[1586251792192,122.52,7359.14,0.0,-0.93575,0.00016,0.82955]
[1586251797231,122.53,7359.07,0.0,-0.93574,0.00016,0.82963]
[1586251802267,122.54,7358.54,0.0,-0.93581,0.00016,0.82895]
[1586251808306,122.56,7357.74,0.0,-0.9359,0.00016,0.8279]
[1586251813344,122.57,7358.98,0.0,-0.93568,0.00016,0.83021]
[1586251818381,122.58,7359.37,0.0,-0.93561,0.00016,0.831]
[1586251823414,122.59,7359.61,0.0,-0.93556,0.00016,0.83151]
[1586251828450,122.6,7358.31,0.0,-0.93575,0.00016,0.82949]
[1586251833462,122.61,7358.02,0.0,-0.9358,0.00016,0.82887]
[1586251838524,122.62,7357.73,0.0,-0.93582,0.00016,0.82859]
[1586251843567,122.63,7357.69,0.0,-0.93581,0.00016,0.82874]
[1586251848589,122.65,7357.71,0.0,-0.93578,0.00016,0.82901]
[1586251853623,122.66,7357.69,0.0,-0.93576,0.00016,0.82917]
[1586251858665,122.67,7357.66,0.0,-0.93575,0.00016,0.8293]
[1586251863692,122.68,7359.58,0.0,-0.93544,0.00016,0.83268]
[1586251865714,122.68,7362.42,0.0,-0.93499,0.00016,0.83743]
[1586251870745,122.67,7364.99,0.0,-0.93461,0.00016,0.84157]
[1586251875781,122.65,7364.84,0.0,-0.93466,0.00016,0.84106]
[1586251880817,122.64,7364.11,0.0,-0.93479,0.00016,0.83961]
[1586251887460,122.63,7364.12,0.0,-0.93481,0.00016,0.8394]
[1586251892907,122.61,7364.11,0.0,-0.93486,0.00016,0.83882]
[1586251897932,122.6,7365.57,0.0,-0.93465,0.00016,0.84109]
[1586251902968,122.59,7365.56,0.0,-0.93468,0.00016,0.84085]
[1586251908462,122.57,7366.15,0.0,-0.93461,0.00016,0.84158]
[1586251909570,122.57,7366.14,0.0,-0.93462,0.00016,0.84152]
[1586251915056,122.56,7364.51,0.0,-0.93489,0.00016,0.8386]
[1586251920101,122.55,7364.6,0.0,-0.93489,0.00016,0.83859]
[1586251925123,122.54,7364.77,0.0,-0.93488,0.00016,0.83875]
[1586251930157,122.53,7364.72,0.0,-0.9349,0.00016,0.83852]
[1586251935218,122.53,7364.59,0.0,-0.93493,0.00016,0.83817]
[1586251940227,122.52,7364.68,0.0,-0.93493,0.00016,0.8382]
[1586251946271,122.51,7363.73,0.0,-0.93509,0.00016,0.8365]
[1586251951308,122.51,7364.35,0.0,-0.93503,0.00016,0.83711]
[1586251956337,122.5,7365.03,0.0,-0.93493,0.00016,0.83815]
[1586251961373,122.49,7366.18,0.0,-0.93476,0.00016,0.83995]
[1586251966413,122.48,7366.18,0.0,-0.93478,0.00016,0.83977]
[1586251971447,122.47,7366.61,0.0,-0.93473,0.00016,0.84032]
[1586251976484,122.46,7366.67,0.0,-0.93474,0.00016,0.84023]
[1586251981513,122.45,7366.64,0.0,-0.93476,0.00016,0.84001]
[1586251986546,122.44,7366.68,0.0,-0.93477,0.00016,0.8399]
[1586251991582,122.43,7366.38,0.0,-0.93484,0.00016,0.83925]
[1586251997639,122.42,7366.08,0.0,-0.9349,0.00016,0.83858]
[1586252002661,122.42,7366.05,0.0,-0.93491,0.00016,0.83843]
[1586252007699,122.41,7366.09,0.0,-0.93492,0.00016,0.83839]
[1586252012731,122.4,7365.66,0.0,-0.93502,0.00016,0.83724]
[1586252017771,122.4,7365.69,0.0,-0.93502,0.00016,0.83723]
[1586252022799,122.4,7365.61,0.0,-0.93504,0.00016,0.83702]
[1586252027835,122.39,7366.59,0.0,-0.93489,0.00016,0.83859]
[1586252032873,122.39,7366.57,0.0,-0.93491,0.00016,0.83845]
[1586252037910,122.38,7366.66,0.0,-0.9349,0.00016,0.83851]
[1586252043462,122.37,7366.54,0.0,-0.93493,0.00016,0.83821]
[1586252048985,122.37,7366.52,0.0,-0.93495,0.00016,0.83807]
[1586252054019,122.36,7366.84,0.0,-0.9349,0.00016,0.83852]
[1586252059056,122.36,7367.88,0.0,-0.93475,0.00016,0.84015]
[1586252064088,122.34,7368.16,0.0,-0.93473,0.00016,0.84043]
[1586252069124,122.34,7368.01,0.0,-0.93477,0.00016,0.84002]
[1586252074162,122.33,7367.97,0.0,-0.93481,0.00016,0.83949]
[1586252079194,122.32,7368.29,0.0,-0.93477,0.00016,0.8399]
[1586252084234,122.31,7369.11,0.0,-0.93466,0.00016,0.84113]
[1586252088970,122.3,7370.02,0.0,-0.93453,0.00016,0.84251]
[1586252094308,122.28,7370.91,0.0,-0.93442,0.00016,0.84368]
[1586252099339,122.27,7371.01,0.0,-0.93443,0.00016,0.84358]
[1586252104373,122.25,7370.31,0.0,-0.93457,0.00016,0.84215]
[1586252109406,122.24,7371.25,0.0,-0.93445,0.00016,0.84349]
[1586252114443,122.22,7370.0,0.0,-0.93467,0.00016,0.84116]
[1586252119477,122.21,7369.39,0.0,-0.93478,0.00016,0.83998]
[1586252124511,122.21,7370.28,0.0,-0.93465,0.00016,0.84136]
[1586252129545,122.2,7370.43,0.0,-0.93464,0.00016,0.84145]
[1586252134585,122.19,7370.88,0.0,-0.93461,0.00016,0.84169]
[1586252139618,122.18,7370.89,0.0,-0.93463,0.00016,0.84153]
[1586252144652,122.17,7369.95,0.0,-0.93479,0.00016,0.83981]
[1586252149687,122.16,7369.56,0.0,-0.93486,0.00016,0.83906]
[1586252154722,122.16,7370.1,0.0,-0.93478,0.00016,0.83989]
[1586252159762,122.15,7370.55,0.0,-0.93473,0.00016,0.84052]
[1586252164797,122.14,7370.49,0.0,-0.93475,0.00016,0.8403]
[1586252169830,122.14,7371.21,0.0,-0.93465,0.00016,0.84141]
[1586252174866,122.13,7371.82,0.0,-0.93457,0.00016,0.84225]
[1586252179897,122.12,7371.92,0.0,-0.93457,0.00016,0.84223]
[1586252184938,122.11,7371.63,0.0,-0.93463,0.00016,0.84158]
[1586252189970,122.1,7372.85,0.0,-0.93446,0.00016,0.84346]
[1586252195004,122.08,7374.24,0.0,-0.93429,0.00016,0.84523]
[1586252195568,122.08,7374.24,0.0,-0.93429,0.00016,0.84523]
[1586252201050,122.06,7374.15,0.0,-0.93433,0.00016,0.84476]
[1586252206086,122.05,7374.51,0.0,-0.9343,0.00016,0.84509]
[1586252211120,122.03,7374.54,0.0,-0.93433,0.00016,0.84488]
[1586252216154,122.02,7373.6,0.0,-0.9345,0.00016,0.84306]
[1586252222196,122.0,7373.15,0.0,-0.93459,0.00016,0.84207]
[1586252227229,121.99,7374.0,0.0,-0.93447,0.00016,0.84336]
[1586252232262,121.98,7374.53,0.0,-0.93441,0.00016,0.84404]
[1586252237299,121.97,7374.97,0.0,-0.93436,0.00016,0.84455]
[1586252244462,121.95,7374.56,0.0,-0.93446,0.00016,0.84358]
[1586252250392,121.94,7374.4,0.0,-0.9345,0.00016,0.84307]
[1586252255436,121.93,7374.26,0.0,-0.93457,0.00016,0.84234]
[1586252260464,121.92,7373.56,0.0,-0.93469,0.00016,0.84104]
[1586252265497,121.92,7373.47,0.0,-0.93471,0.00016,0.8408]
[1586252270537,121.91,7374.49,0.0,-0.93456,0.00016,0.84242]
[1586252275571,121.9,7374.03,0.0,-0.93465,0.00016,0.84151]
[1586252280605,121.9,7374.01,0.0,-0.93466,0.00016,0.84137]
[1586252285643,121.89,7374.2,0.0,-0.93464,0.00016,0.84159]
[1586252290680,121.88,7374.17,0.0,-0.93466,0.00016,0.84142]
[1586252295711,121.88,7374.31,0.0,-0.93465,0.00016,0.84155]
[1586252300745,121.87,7374.14,0.0,-0.93468,0.00016,0.84116]
[1586252305784,121.87,7373.96,0.0,-0.93472,0.00016,0.84078]
[1586252311821,121.86,7373.88,0.0,-0.93476,0.00016,0.84022]
[1586252316859,121.86,7372.66,0.0,-0.93496,0.00016,0.83814]
[1586252321893,121.86,7372.99,0.0,-0.93491,0.00016,0.83871]
[1586252326932,121.86,7372.98,0.0,-0.93491,0.00016,0.83869]
[1586252331962,121.86,7373.56,0.0,-0.93482,0.00016,0.83966]
[1586252337001,121.86,7374.19,0.0,-0.93472,0.00016,0.84069]
[1586252343462,121.85,7374.37,0.0,-0.9347,0.00016,0.84088]
[1586252349082,121.85,7374.5,0.0,-0.93469,0.00016,0.84101]
[1586252354115,121.84,7374.41,0.0,-0.93471,0.00016,0.84079]
[1586252359155,121.84,7374.47,0.0,-0.93471,0.00016,0.84082]
[1586252364193,121.83,7374.47,0.0,-0.93472,0.00016,0.84075]
[1586252369228,121.83,7374.54,0.0,-0.93471,0.00016,0.8408]
[1586252374262,121.83,7374.51,0.0,-0.93475,0.00016,0.84034]
[1586252379296,121.82,7374.73,0.0,-0.93472,0.00016,0.84065]
[1586252384327,121.82,7375.02,0.0,-0.93468,0.00016,0.84108]
[1586252389366,121.82,7373.97,0.0,-0.93485,0.00016,0.83925]
[1586252394399,121.82,7373.59,0.0,-0.93491,0.00016,0.8386]
[1586252399438,121.82,7374.12,0.0,-0.93483,0.00016,0.83951]
[1586252404472,121.81,7374.13,0.0,-0.93483,0.00016,0.8395]
[1586252410514,121.81,7374.23,0.0,-0.93482,0.00016,0.83964]
[1586252415546,121.81,7373.27,0.0,-0.93497,0.00016,0.83801]
[1586252420585,121.81,7373.16,0.0,-0.93498,0.00016,0.83787]
[1586252425618,121.82,7373.1,0.0,-0.93499,0.00016,0.83782]
[1586252430650,121.82,7372.73,0.0,-0.93504,0.00016,0.83723]
[1586252435685,121.82,7372.75,0.0,-0.93505,0.00016,0.837]
[1586252440720,121.83,7372.69,0.0,-0.93506,0.00016,0.83696]
[1586252447770,121.84,7372.59,0.0,-0.93506,0.00016,0.83691]
[1586252453815,121.84,7372.54,0.0,-0.93506,0.00016,0.83691]
[1586252456618,121.84,7371.98,0.0,-0.93515,0.00016,0.83598]
[1586252457817,121.85,7370.42,0.0,-0.93539,0.00016,0.83341]
[1586252461870,121.86,7367.28,0.0,-0.93585,0.00016,0.82836]
[1586252466907,121.88,7366.44,0.0,-0.93595,0.00016,0.82732]
[1586252471939,121.9,7366.38,0.0,-0.93592,0.00016,0.82761]
[1586252476972,121.93,7366.28,0.0,-0.9359,0.00016,0.82784]
[1586252482008,121.95,7366.84,0.0,-0.93577,0.00016,0.82912]
[1586252487041,121.97,7367.3,0.0,-0.93567,0.00016,0.83021]
[1586252492080,121.98,7368.63,0.0,-0.93546,0.00016,0.83238]
[1586252493337,121.98,7368.93,0.0,-0.93541,0.00016,0.83292]
[1586252499128,122.0,7369.03,0.0,-0.93537,0.00016,0.83331]
[1586252504162,122.01,7368.88,0.0,-0.93538,0.00016,0.83321]
[1586252509199,122.02,7370.04,0.0,-0.93518,0.00016,0.83533]
[1586252513225,122.02,7373.24,0.0,-0.93468,0.00016,0.84073]
[1586252518263,122.01,7373.91,0.0,-0.93459,0.00016,0.84172]
[1586252523297,122.0,7374.39,0.0,-0.93452,0.00016,0.84238]
[1586252525380,122.0,7374.42,0.0,-0.93453,0.00016,0.84237]
[1586252531352,121.98,7374.64,0.0,-0.93451,0.00016,0.84252]
[1586252536387,121.97,7374.8,0.0,-0.9345,0.00016,0.84262]
[1586252541421,121.96,7374.88,0.0,-0.93451,0.00016,0.8426]
[1586252546455,121.95,7376.38,0.0,-0.93429,0.00016,0.84496]
[1586252551492,121.94,7376.87,0.0,-0.93426,0.00016,0.84519]
[1586252557539,121.92,7376.67,0.0,-0.93432,0.00016,0.84455]
[1586252562571,121.91,7376.94,0.0,-0.9343,0.00016,0.84479]
[1586252566794,121.9,7377.29,0.0,-0.93427,0.00016,0.84519]
[1586252572642,121.88,7377.41,0.0,-0.93427,0.00016,0.84512]
[1586252577679,121.86,7377.33,0.0,-0.93431,0.00016,0.84473]
[1586252582714,121.85,7377.02,0.0,-0.93438,0.00016,0.844]
[1586252587745,121.84,7376.54,0.0,-0.93448,0.00016,0.843]
[1586252592784,121.83,7376.23,0.0,-0.93454,0.00016,0.84233]
[1586252597819,121.82,7377.38,0.0,-0.93437,0.00016,0.84413]
[1586252602852,121.81,7378.63,0.0,-0.9342,0.00016,0.84605]
[1586252607887,121.8,7377.33,0.0,-0.93442,0.00016,0.84362]
[1586252612920,121.79,7378.1,0.0,-0.93434,0.00016,0.84442]
[1586252618964,121.78,7378.52,0.0,-0.9343,0.00016,0.8449]
[1586252622723,121.77,7378.69,0.0,-0.93429,0.00016,0.84503]
[1586252629033,121.75,7377.53,0.0,-0.93449,0.00016,0.84286]
[1586252634067,121.75,7377.34,0.0,-0.93453,0.00016,0.84241]
[1586252639101,121.74,7378.21,0.0,-0.93441,0.00016,0.84375]
[1586252644140,121.73,7378.29,0.0,-0.93441,0.00016,0.84374]
[1586252649174,121.72,7379.17,0.0,-0.93429,0.00016,0.84505]
[1586252655218,121.7,7378.99,0.0,-0.93434,0.00016,0.84451]
[1586252660249,121.69,7378.96,0.0,-0.93437,0.00016,0.84428]
[1586252665287,121.69,7378.37,0.0,-0.93447,0.00016,0.84313]
[1586252670342,121.68,7378.25,0.0,-0.9345,0.00016,0.84282]
[1586252675374,121.67,7377.78,0.0,-0.93461,0.00016,0.84157]
[1586252682462,121.67,7377.83,0.0,-0.93461,0.00016,0.84157]
[1586252688460,121.66,7377.85,0.0,-0.93462,0.00016,0.84154]
[1586252694462,121.66,7377.96,0.0,-0.93461,0.00016,0.84165]
[1586252700460,121.65,7377.98,0.0,-0.93461,0.00016,0.8416]
[1586252705584,121.65,7378.4,0.0,-0.93455,0.00016,0.84225]
[1586252710620,121.64,7378.74,0.0,-0.93451,0.00016,0.84272]
[1586252715651,121.64,7378.08,0.0,-0.93462,0.00016,0.84152]
[1586252721462,121.64,7377.4,0.0,-0.93473,0.00016,0.84034]
[1586252726730,121.64,7377.33,0.0,-0.93475,0.00016,0.84021]
[1586252731765,121.64,7377.5,0.0,-0.93474,0.00016,0.84014]
[1586252739462,121.64,7377.7,0.0,-0.93472,0.00016,0.84045]
[1586252745462,121.63,7377.8,0.0,-0.9347,0.00016,0.8406]
[1586252751460,121.63,7377.71,0.0,-0.93472,0.00016,0.84043]
[1586252756942,121.63,7377.77,0.0,-0.93471,0.00016,0.84053]
[1586252761974,121.63,7377.7,0.0,-0.93472,0.00016,0.84039]
[1586252767009,121.63,7377.58,0.0,-0.93474,0.00016,0.84017]
[1586252768225,121.63,7377.25,0.0,-0.93479,0.00016,0.83961]
[1586252774062,121.63,7376.37,0.0,-0.93493,0.00016,0.83816]
[1586252779096,121.64,7376.09,0.0,-0.93497,0.00016,0.83777]
[1586252784131,121.64,7376.39,0.0,-0.93491,0.00016,0.83835]
[1586252790173,121.65,7376.39,0.0,-0.9349,0.00016,0.83842]
[1586252795208,121.65,7376.32,0.0,-0.93493,0.00016,0.83803]
[1586252800239,121.65,7376.29,0.0,-0.93493,0.00016,0.83804]
[1586252805278,121.66,7376.31,0.0,-0.93492,0.00016,0.83814]
[1586252810310,121.66,7376.44,0.0,-0.93489,0.00016,0.83842]
[1586252817462,121.67,7376.44,0.0,-0.93489,0.00016,0.83849]
[1586252823460,121.67,7376.5,0.0,-0.93487,0.00016,0.83865]
[1586252829462,121.67,7376.58,0.0,-0.93485,0.00016,0.83884]
[1586252835461,121.67,7376.51,0.0,-0.93486,0.00016,0.83876]
[1586252841462,121.68,7375.38,0.0,-0.93503,0.00016,0.83692]
[1586252845030,121.68,7374.52,0.0,-0.93516,0.00016,0.83552]
[1586252850595,121.7,7371.04,0.0,-0.93568,0.00016,0.82997]
[1586252855630,121.72,7370.59,0.0,-0.93574,0.00016,0.82923]
[1586252860663,121.74,7371.18,0.0,-0.93561,0.00016,0.83058]
[1586252866706,121.77,7371.02,0.0,-0.93559,0.00016,0.83076]
[1586252871742,121.79,7371.87,0.0,-0.93543,0.00016,0.83245]
[1586252876782,121.8,7371.95,0.0,-0.93539,0.00016,0.83283]
[1586252881812,121.81,7371.82,0.0,-0.93539,0.00016,0.83282]
[1586252886855,121.83,7371.11,0.0,-0.93548,0.00016,0.83186]
[1586252892462,121.84,7370.46,0.0,-0.93555,0.00016,0.83104]
[1586252897930,121.86,7370.42,0.0,-0.93553,0.00016,0.83131]
[1586252902963,121.88,7370.31,0.0,-0.93552,0.00016,0.83139]
[1586252910462,121.9,7370.72,0.0,-0.93542,0.00016,0.8324]
[1586252916056,121.91,7370.78,0.0,-0.93541,0.00016,0.83243]
[1586252922097,121.93,7370.75,0.0,-0.93539,0.00016,0.83264]
[1586252927130,121.94,7372.6,0.0,-0.93508,0.00016,0.83591]
[1586252932170,121.94,7372.85,0.0,-0.93503,0.00016,0.83641]
[1586252937462,121.95,7373.29,0.0,-0.93496,0.00016,0.8372]
[1586252943247,121.95,7373.26,0.0,-0.93496,0.00016,0.83721]
[1586252948285,121.95,7373.27,0.0,-0.93495,0.00016,0.83726]
[1586252953313,121.95,7374.4,0.0,-0.93478,0.00016,0.83917]
[1586252958348,121.95,7375.8,0.0,-0.93456,0.00016,0.84146]
[1586252963386,121.94,7375.82,0.0,-0.93457,0.00016,0.84138]
[1586252968420,121.93,7375.75,0.0,-0.93459,0.00016,0.84114]
[1586252973455,121.93,7375.65,0.0,-0.93464,0.00016,0.84053]
[1586252978493,121.92,7375.49,0.0,-0.93468,0.00016,0.84019]
[1586252983526,121.92,7375.55,0.0,-0.93468,0.00016,0.84021]
[1586252988558,121.91,7375.58,0.0,-0.93468,0.00016,0.84019]
[1586252993599,121.91,7375.64,0.0,-0.93467,0.00016,0.84022]
[1586252993751,121.91,7375.64,0.0,-0.93467,0.00016,0.84022]
[1586252999638,121.9,7376.05,0.0,-0.93462,0.00016,0.84082]
[1586253004675,121.9,7374.72,0.0,-0.93484,0.00016,0.83851]
[1586253009710,121.9,7375.08,0.0,-0.93478,0.00016,0.8391]
[1586253015462,121.9,7375.09,0.0,-0.93478,0.00016,0.83909]
[1586253020783,121.9,7374.33,0.0,-0.9349,0.00016,0.83781]
[1586253026831,121.9,7374.1,0.0,-0.93493,0.00016,0.83745]
[1586253032871,121.9,7373.95,0.0,-0.93498,0.00016,0.83691]
[1586253037905,121.91,7373.9,0.0,-0.93498,0.00016,0.83688]
[1586253042941,121.91,7374.83,0.0,-0.93483,0.00016,0.8385]
[1586253047976,121.91,7375.25,0.0,-0.93476,0.00016,0.8392]
[1586253054462,121.91,7375.24,0.0,-0.93477,0.00016,0.83914]
[1586253060062,121.9,7375.5,0.0,-0.93473,0.00016,0.83953]
[1586253065092,121.9,7376.02,0.0,-0.93465,0.00016,0.84037]
[1586253070130,121.9,7376.0,0.0,-0.93467,0.00016,0.84026]
[1586253075460,121.89,7376.05,0.0,-0.93466,0.00016,0.84028]
[1586253081462,121.89,7375.8,0.0,-0.93471,0.00016,0.83977]
[1586253087244,121.88,7375.79,0.0,-0.93472,0.00016,0.83969]
[1586253093462,121.88,7375.6,0.0,-0.93478,0.00016,0.83899]
[1586253099462,121.88,7375.61,0.0,-0.93478,0.00016,0.83899]
[1586253105462,121.88,7375.59,0.0,-0.93478,0.00016,0.83894]
[1586253111460,121.88,7375.39,0.0,-0.93482,0.00016,0.83859]
[1586253117457,121.88,7375.89,0.0,-0.93474,0.00016,0.83942]
[1586253122493,121.87,7378.73,0.0,-0.9343,0.00016,0.84412]
[1586253127527,121.86,7379.31,0.0,-0.93423,0.00016,0.84488]
[1586253133569,121.84,7379.25,0.0,-0.93427,0.00016,0.84452]
[1586253138607,121.83,7379.29,0.0,-0.93428,0.00016,0.84437]
[1586253143642,121.82,7379.08,0.0,-0.93433,0.00016,0.84382]
[1586253148675,121.81,7378.82,0.0,-0.93439,0.00016,0.8432]
[1586253153711,121.8,7378.9,0.0,-0.93442,0.00016,0.84284]
[1586253158747,121.79,7379.86,0.0,-0.93428,0.00016,0.84432]
[1586253163782,121.78,7379.15,0.0,-0.93441,0.00016,0.84294]
[1586253168815,121.77,7378.2,0.0,-0.93458,0.00016,0.8412]
[1586253174462,121.77,7378.44,0.0,-0.93455,0.00016,0.84152]
[1586253179892,121.76,7378.12,0.0,-0.93461,0.00016,0.84089]
[1586253184927,121.76,7378.38,0.0,-0.93457,0.00016,0.84125]
[1586253190970,121.75,7378.42,0.0,-0.93458,0.00016,0.84123]
[1586253196007,121.75,7378.6,0.0,-0.93455,0.00016,0.84146]
[1586253201046,121.74,7378.67,0.0,-0.93455,0.00016,0.8415]
[1586253206074,121.74,7378.84,0.0,-0.93453,0.00016,0.84168]
[1586253211112,121.73,7378.85,0.0,-0.93457,0.00016,0.84127]
[1586253216146,121.73,7378.18,0.0,-0.93468,0.00016,0.84011]
[1586253221181,121.73,7377.99,0.0,-0.93471,0.00016,0.83976]
[1586253226216,121.73,7378.05,0.0,-0.9347,0.00016,0.83985]
[1586253231248,121.73,7377.83,0.0,-0.93474,0.00016,0.83946]
[1586253236285,121.73,7377.95,0.0,-0.93472,0.00016,0.83966]
[1586253241319,121.73,7377.99,0.0,-0.93471,0.00016,0.83971]
[1586253246354,121.73,7377.83,0.0,-0.93474,0.00016,0.83944]
[1586253251392,121.72,7377.9,0.0,-0.93473,0.00016,0.83955]
[1586253256429,121.72,7377.89,0.0,-0.93473,0.00016,0.83953]
[1586253261462,121.72,7378.01,0.0,-0.93471,0.00016,0.83972]
[1586253266497,121.72,7377.97,0.0,-0.93472,0.00016,0.83964]
[1586253271529,121.72,7377.96,0.0,-0.93475,0.00016,0.83926]
[1586253277573,121.72,7377.92,0.0,-0.93475,0.00016,0.83921]
[1586253282612,121.72,7377.84,0.0,-0.93476,0.00016,0.83908]
[1586253287645,121.72,7377.56,0.0,-0.93481,0.00016,0.83862]
[1586253292677,121.73,7377.34,0.0,-0.93484,0.00016,0.83829]
[1586253297713,121.73,7377.37,0.0,-0.93483,0.00016,0.83837]
[1586253302750,121.73,7377.2,0.0,-0.93485,0.00016,0.83813]
[1586253307783,121.73,7377.36,0.0,-0.93482,0.00016,0.83844]
[1586253310727,121.73,7378.36,0.0,-0.93467,0.00016,0.84013]
[1586253315475,121.73,7381.05,0.0,-0.93425,0.00016,0.84457]
[1586253320876,121.71,7382.01,0.0,-0.93412,0.00016,0.84599]
[1586253325911,121.7,7380.84,0.0,-0.93433,0.00016,0.84376]
[1586253330946,121.69,7380.41,0.0,-0.93441,0.00016,0.84289]
[1586253331538,121.69,7380.41,0.0,-0.93441,0.00016,0.84289]
[1586253336986,121.69,7378.64,0.0,-0.93473,0.00016,0.83946]
[1586253342025,121.69,7378.41,0.0,-0.93476,0.00016,0.83909]
[1586253347057,121.69,7378.5,0.0,-0.93474,0.00016,0.83925]
[1586253352091,121.69,7379.83,0.0,-0.93454,0.00016,0.84149]
[1586253357127,121.68,7380.17,0.0,-0.93449,0.00016,0.84199]
[1586253362162,121.68,7380.44,0.0,-0.93446,0.00016,0.84234]
[1586253367199,121.67,7381.65,0.0,-0.93428,0.00016,0.84426]
[1586253372240,121.66,7381.4,0.0,-0.93433,0.00016,0.84367]
[1586253374217,121.66,7381.47,0.0,-0.93433,0.00016,0.84376]
[1586253379282,121.64,7382.89,0.0,-0.93412,0.00016,0.84594]
[1586253384462,121.63,7383.23,0.0,-0.93409,0.00016,0.84628]
[1586253388770,121.62,7383.05,0.0,-0.93414,0.00016,0.8458]
[1586253389469,121.62,7383.03,0.0,-0.93415,0.00016,0.84572]
[1586253395395,121.6,7384.08,0.0,-0.93403,0.00016,0.84691]
[1586253397824,121.59,7384.54,0.0,-0.93397,0.00016,0.84759]
[1586253403448,121.57,7385.63,0.0,-0.93383,0.00016,0.84908]
[1586253406613,121.56,7385.71,0.0,-0.93384,0.00016,0.84902]
[1586253414220,121.54,7385.92,0.0,-0.93384,0.00016,0.84906]
[1586253419563,121.52,7385.04,0.0,-0.93402,0.00016,0.84711]
[1586253424599,121.5,7384.9,0.0,-0.93407,0.00016,0.84664]
[1586253431648,121.49,7384.77,0.0,-0.93412,0.00016,0.84613]
[1586253438462,121.47,7385.42,0.0,-0.93404,0.00016,0.84694]
[1586253443728,121.45,7386.55,0.0,-0.93389,0.00016,0.84859]
[1586253448766,121.44,7386.52,0.0,-0.93392,0.00016,0.84827]
[1586253453803,121.42,7386.0,0.0,-0.93406,0.00016,0.84678]
[1586253458832,121.41,7385.88,0.0,-0.9341,0.00016,0.84636]
[1586253463870,121.4,7384.76,0.0,-0.93429,0.00016,0.84431]
[1586253468906,121.39,7384.73,0.0,-0.9343,0.00016,0.84415]
[1586253473943,121.39,7384.97,0.0,-0.93428,0.00016,0.84445]
[1586253478972,121.38,7385.34,0.0,-0.93423,0.00016,0.84495]
[1586253484011,121.37,7385.09,0.0,-0.93428,0.00016,0.84441]
[1586253489046,121.36,7385.24,0.0,-0.93427,0.00016,0.84454]
[1586253494079,121.36,7385.12,0.0,-0.9343,0.00016,0.84422]
[1586253499114,121.35,7385.84,0.0,-0.9342,0.00016,0.84534]
[1586253504152,121.34,7386.14,0.0,-0.93416,0.00016,0.84572]
[1586253510192,121.33,7386.17,0.0,-0.93418,0.00016,0.84558]
[1586253516237,121.32,7386.16,0.0,-0.93422,0.00016,0.84506]
[1586253521272,121.32,7386.15,0.0,-0.93423,0.00016,0.84493]
[1586253526310,121.31,7386.31,0.0,-0.93422,0.00016,0.84507]
[1586253531340,121.3,7386.2,0.0,-0.93425,0.00016,0.84478]
[1586253536376,121.3,7386.6,0.0,-0.9342,0.00016,0.84534]
[1586253541411,121.29,7386.58,0.0,-0.93421,0.00016,0.84519]
[1586253546447,121.28,7385.45,0.0,-0.9344,0.00016,0.84316]
[1586253549310,121.28,7385.0,0.0,-0.93447,0.00016,0.84238]
[1586253554501,121.28,7383.38,0.0,-0.93473,0.00016,0.83966]
[1586253559538,121.29,7382.93,0.0,-0.93479,0.00016,0.83899]
[1586253564569,121.3,7382.92,0.0,-0.93478,0.00016,0.83909]
[1586253569609,121.3,7382.74,0.0,-0.9348,0.00016,0.83889]
[1586253574644,121.31,7382.69,0.0,-0.93482,0.00016,0.83856]
[1586253579682,121.32,7382.67,0.0,-0.93481,0.00016,0.83864]
[1586253585462,121.32,7384.26,0.0,-0.93455,0.00016,0.84142]
[1586253590755,121.32,7384.68,0.0,-0.93449,0.00016,0.84214]
[1586253595786,121.32,7384.75,0.0,-0.93448,0.00016,0.84224]
[1586253600827,121.32,7385.25,0.0,-0.9344,0.00016,0.84307]
[1586253605860,121.31,7385.65,0.0,-0.93434,0.00016,0.8437]
[1586253612460,121.31,7385.64,0.0,-0.93435,0.00016,0.84359]
[1586253617948,121.3,7385.93,0.0,-0.93431,0.00016,0.84399]
[1586253622980,121.3,7385.99,0.0,-0.93431,0.00016,0.84401]
[1586253630462,121.29,7385.99,0.0,-0.93432,0.00016,0.84389]
[1586253636460,121.29,7386.13,0.0,-0.93434,0.00016,0.8437]
[1586253642115,121.28,7386.13,0.0,-0.93434,0.00016,0.84363]
[1586253647149,121.28,7385.11,0.0,-0.93451,0.00016,0.84182]
[1586253652185,121.28,7384.58,0.0,-0.93459,0.00016,0.84095]
[1586253657218,121.28,7384.14,0.0,-0.93466,0.00016,0.84023]
[1586253662252,121.29,7383.6,0.0,-0.93474,0.00016,0.83938]
[1586253667292,121.29,7383.78,0.0,-0.9347,0.00016,0.83979]
[1586253672324,121.3,7383.85,0.0,-0.93468,0.00016,0.83998]
[1586253677361,121.3,7384.13,0.0,-0.93463,0.00016,0.8405]
[1586253683408,121.3,7386.6,0.0,-0.93424,0.00016,0.84466]
[1586253689444,121.29,7386.83,0.0,-0.93422,0.00016,0.84492]
[1586253696461,121.28,7386.85,0.0,-0.93426,0.00016,0.84447]
[1586253701528,121.27,7387.13,0.0,-0.93422,0.00016,0.84484]
[1586253701678,121.27,7387.13,0.0,-0.93422,0.00016,0.84484]
[1586253708462,121.26,7388.72,0.0,-0.93399,0.00016,0.84732]
[1586253713614,121.25,7388.91,0.0,-0.93398,0.00016,0.84741]
[1586253718650,121.24,7388.11,0.0,-0.93413,0.00016,0.84587]
[1586253723683,121.23,7387.76,0.0,-0.9342,0.00016,0.84515]
[1586253728721,121.22,7387.33,0.0,-0.93428,0.00016,0.84432]
[1586253733751,121.22,7388.06,0.0,-0.93417,0.00016,0.84549]
[1586253738789,121.21,7388.25,0.0,-0.93415,0.00016,0.84568]
[1586253744462,121.2,7388.18,0.0,-0.93417,0.00016,0.84544]
[1586253750462,121.2,7388.27,0.0,-0.93417,0.00016,0.84546]
[1586253755909,121.19,7387.98,0.0,-0.93426,0.00016,0.8445]
[1586253761954,121.18,7387.66,0.0,-0.93432,0.00016,0.84387]
[1586253766988,121.18,7387.68,0.0,-0.93432,0.00016,0.84385]
[1586253772021,121.17,7390.65,0.0,-0.93385,0.00016,0.84882]
[1586253773288,121.17,7390.75,0.0,-0.93384,0.00016,0.84893]
[1586253778062,121.15,7395.17,0.0,-0.93316,0.00016,0.85622]
[1586253780034,121.15,7395.52,0.0,-0.93311,0.00016,0.85672]
[1586253785110,121.11,7395.63,0.0,-0.93316,0.00016,0.85629]
[1586253790148,121.08,7395.82,0.0,-0.93317,0.00016,0.85616]
[1586253795183,121.06,7395.74,0.0,-0.93323,0.00016,0.85558]
[1586253800215,121.03,7395.2,0.0,-0.93336,0.00016,0.85425]
[1586253805250,121.01,7394.99,0.0,-0.93343,0.00016,0.8535]
[1586253810288,120.99,7395.1,0.0,-0.93345,0.00016,0.85332]
[1586253815324,120.97,7394.44,0.0,-0.93361,0.00016,0.85152]
[1586253820357,120.96,7394.02,0.0,-0.93371,0.00016,0.85052]
[1586253822689,120.95,7393.87,0.0,-0.93374,0.00016,0.85017]
[1586253828412,120.94,7391.0,0.0,-0.93422,0.00016,0.84512]
[1586253833450,120.94,7392.28,0.0,-0.93402,0.00016,0.84723]
[1586253838485,120.93,7393.37,0.0,-0.93386,0.00016,0.84896]
[1586253843518,120.92,7394.87,0.0,-0.93364,0.00016,0.85134]
[1586253848557,120.9,7396.71,0.0,-0.93337,0.00016,0.85417]
[1586253852474,120.88,7397.1,0.0,-0.93334,0.00016,0.85454]
[1586253857617,120.86,7398.22,0.0,-0.9332,0.00016,0.85609]
[1586253858728,120.85,7398.57,0.0,-0.93315,0.00016,0.85662]
[1586253864667,120.82,7400.96,0.0,-0.93282,0.00016,0.86011]
[1586253869438,120.79,7401.27,0.0,-0.93282,0.00016,0.86019]
[1586253870149,120.78,7401.2,0.0,-0.93284,0.00016,0.85996]
[1586253875246,120.75,7400.17,0.0,-0.93309,0.00016,0.85732]
[1586253876098,120.75,7400.23,0.0,-0.93309,0.00016,0.85733]
[1586253881698,120.73,7398.93,0.0,-0.93334,0.00016,0.85469]
[1586253886824,120.69,7401.39,0.0,-0.93299,0.00016,0.85838]
[1586253891857,120.67,7401.54,0.0,-0.93302,0.00016,0.85816]
[1586253895184,120.65,7401.98,0.0,-0.93297,0.00016,0.85864]
[1586253900920,120.61,7403.54,0.0,-0.93278,0.00016,0.8607]
[1586253905537,120.59,7403.67,0.0,-0.93281,0.00016,0.86049]
[1586253910992,120.55,7403.46,0.0,-0.93291,0.00016,0.85947]
[1586253912317,120.54,7403.51,0.0,-0.93291,0.00016,0.85945]
[1586253913682,120.54,7403.51,0.0,-0.93291,0.00016,0.85945]
[1586253919045,120.5,7402.98,0.0,-0.93306,0.00016,0.8579]
[1586253924082,120.48,7403.31,0.0,-0.93305,0.00016,0.85806]
[1586253929114,120.46,7403.56,0.0,-0.93305,0.00016,0.85807]
[1586253931928,120.45,7403.19,0.0,-0.93315,0.00016,0.85692]
[1586253937173,120.43,7399.88,0.0,-0.93372,0.00016,0.85089]
[1586253942206,120.42,7399.65,0.0,-0.93377,0.00016,0.85035]
[1586253944109,120.42,7399.23,0.0,-0.93384,0.00016,0.84961]
[1586253945864,120.42,7399.17,0.0,-0.93386,0.00016,0.84946]
[1586253951270,120.41,7399.0,0.0,-0.93389,0.00016,0.84906]
[1586253956305,120.41,7399.06,0.0,-0.93389,0.00016,0.8491]
[1586253961339,120.4,7399.0,0.0,-0.93391,0.00016,0.84892]
[1586253966377,120.4,7399.08,0.0,-0.9339,0.00016,0.84898]
[1586253970949,120.39,7399.05,0.0,-0.93391,0.00016,0.84888]
[1586253974434,120.39,7402.96,0.0,-0.93329,0.00016,0.85552]
[1586253979465,120.37,7403.89,0.0,-0.93317,0.00016,0.85682]
[1586253984379,120.36,7403.59,0.0,-0.93325,0.00016,0.85604]
[1586253989537,120.33,7402.77,0.0,-0.93341,0.00016,0.85427]
[1586253994576,120.32,7402.75,0.0,-0.93347,0.00016,0.85366]
[1586253999604,120.31,7401.47,0.0,-0.9337,0.00016,0.85121]
[1586254004641,120.3,7401.63,0.0,-0.93368,0.00016,0.85137]
[1586254009674,120.29,7401.31,0.0,-0.93375,0.00016,0.85068]
[1586254014709,120.29,7401.83,0.0,-0.93368,0.00016,0.85145]
[1586254019747,120.27,7403.12,0.0,-0.93349,0.00016,0.85348]
[1586254024782,120.26,7403.44,0.0,-0.93346,0.00016,0.85383]
[1586254029816,120.25,7403.41,0.0,-0.93348,0.00016,0.85356]
[1586254034854,120.24,7402.01,0.0,-0.93372,0.00016,0.85101]
[1586254039890,120.24,7401.95,0.0,-0.93374,0.00016,0.85081]
[1586254044924,120.23,7402.02,0.0,-0.93374,0.00016,0.85084]
[1586254049958,120.23,7401.08,0.0,-0.9339,0.00016,0.84914]
[1586254054998,120.23,7399.26,0.0,-0.93422,0.00016,0.84567]
[1586254060026,120.23,7397.22,0.0,-0.93453,0.00016,0.84229]
[1586254065064,120.25,7396.13,0.0,-0.93468,0.00016,0.84068]
[1586254070099,120.27,7396.17,0.0,-0.93465,0.00016,0.84103]
[1586254075133,120.28,7397.14,0.0,-0.93447,0.00016,0.84294]
[1586254080168,120.29,7397.59,0.0,-0.93438,0.00016,0.8439]
[1586254085203,120.3,7397.5,0.0,-0.93438,0.00016,0.84388]
[1586254092460,120.31,7397.35,0.0,-0.93438,0.00016,0.84383]
[1586254098294,120.32,7396.78,0.0,-0.93445,0.00016,0.84303]
[1586254103328,120.33,7395.63,0.0,-0.93462,0.00016,0.84127]
[1586254108364,120.35,7395.83,0.0,-0.93456,0.00016,0.84182]
[1586254113398,120.36,7394.99,0.0,-0.9347,0.00016,0.84026]
[1586254118432,120.37,7394.81,0.0,-0.9347,0.00016,0.84022]
[1586254124476,120.39,7394.66,0.0,-0.9347,0.00016,0.84027]
[1586254130517,120.41,7393.74,0.0,-0.93481,0.00016,0.83903]
[1586254135552,120.43,7393.71,0.0,-0.93479,0.00016,0.83926]
[1586254140585,120.44,7393.29,0.0,-0.93483,0.00016,0.83881]
[1586254145622,120.46,7393.45,0.0,-0.93477,0.00016,0.8394]
[1586254150660,120.48,7393.77,0.0,-0.93469,0.00016,0.84019]
[1586254155692,120.49,7394.02,0.0,-0.93463,0.00016,0.84084]
[1586254160727,120.5,7393.38,0.0,-0.93471,0.00016,0.83996]
[1586254165760,120.52,7393.41,0.0,-0.93468,0.00016,0.84027]
[1586254170798,120.53,7393.17,0.0,-0.9347,0.00016,0.84007]
[1586254175831,120.54,7393.09,0.0,-0.93471,0.00016,0.83983]
[1586254181878,120.56,7393.42,0.0,-0.93463,0.00016,0.84065]
[1586254186908,120.57,7393.72,0.0,-0.93457,0.00016,0.84137]
[1586254191947,120.58,7393.89,0.0,-0.93452,0.00016,0.84182]
[1586254196980,120.59,7395.09,0.0,-0.93432,0.00016,0.84398]
[1586254202015,120.59,7395.14,0.0,-0.9343,0.00016,0.84414]
[1586254207048,120.59,7394.91,0.0,-0.93433,0.00016,0.84381]
[1586254211420,120.6,7393.46,0.0,-0.93456,0.00016,0.84144]
[1586254217123,120.61,7392.92,0.0,-0.93462,0.00016,0.8407]
[1586254222156,120.62,7392.73,0.0,-0.93463,0.00016,0.84057]
[1586254225387,120.63,7392.69,0.0,-0.93463,0.00016,0.84062]
[1586254231218,120.65,7390.69,0.0,-0.93494,0.00016,0.83717]
[1586254236250,120.67,7390.25,0.0,-0.93497,0.00016,0.83681]
[1586254237710,120.67,7389.83,0.0,-0.93503,0.00016,0.83615]
[1586254244306,120.71,7388.49,0.0,-0.9352,0.00016,0.83438]
[1586254249346,120.73,7386.96,0.0,-0.93539,0.00016,0.83223]
[1586254254382,120.76,7386.7,0.0,-0.93539,0.00016,0.83227]
[1586254259412,120.79,7386.96,0.0,-0.9353,0.00016,0.83315]
[1586254264450,120.81,7386.58,0.0,-0.93532,0.00016,0.83292]
[1586254269462,120.84,7386.25,0.0,-0.93533,0.00016,0.83279]
[1586254274520,120.86,7385.76,0.0,-0.93536,0.00016,0.83239]
[1586254279556,120.89,7384.78,0.0,-0.93548,0.00016,0.83117]
[1586254284589,120.92,7384.14,0.0,-0.93553,0.00016,0.83058]
[1586254289622,120.94,7385.04,0.0,-0.93534,0.00016,0.83256]
[1586254294658,120.96,7386.2,0.0,-0.93514,0.00016,0.83456]
[1586254299694,120.98,7385.96,0.0,-0.93515,0.00016,0.83448]
[1586254304729,121.0,7385.46,0.0,-0.93519,0.00016,0.83397]
[1586254309765,121.02,7385.83,0.0,-0.9351,0.00016,0.83492]
[1586254314798,121.04,7386.3,0.0,-0.935,0.00016,0.83601]
[1586254318905,121.05,7387.88,0.0,-0.93473,0.00016,0.83889]
[1586254321414,121.06,7387.95,0.0,-0.93471,0.00016,0.83907]
[1586254326882,121.06,7388.7,0.0,-0.93458,0.00016,0.8405]
[1586254331919,121.07,7387.92,0.0,-0.93469,0.00016,0.83929]
[1586254336954,121.08,7388.54,0.0,-0.93458,0.00016,0.84046]
[1586254341992,121.08,7388.54,0.0,-0.93457,0.00016,0.84056]
[1586254347028,121.09,7388.9,0.0,-0.9345,0.00016,0.84124]
[1586254352062,121.09,7388.91,0.0,-0.93452,0.00016,0.84098]
[1586254356069,121.09,7389.05,0.0,-0.93449,0.00016,0.84125]
[1586254361124,121.09,7391.14,0.0,-0.93416,0.00016,0.84481]
[1586254366163,121.09,7391.45,0.0,-0.93412,0.00016,0.84526]
[1586254371195,121.08,7391.42,0.0,-0.93413,0.00016,0.84512]
[1586254376234,121.08,7391.2,0.0,-0.93417,0.00016,0.84467]
[1586254381267,121.08,7391.37,0.0,-0.93415,0.00016,0.84491]
[1586254386303,121.07,7391.58,0.0,-0.93413,0.00016,0.84519]
[1586254391338,121.07,7391.09,0.0,-0.93421,0.00016,0.8443]
[1586254396368,121.07,7390.65,0.0,-0.93428,0.00016,0.84352]
[1586254401407,121.07,7390.62,0.0,-0.93429,0.00016,0.84344]
[1586254406442,121.07,7390.42,0.0,-0.93432,0.00016,0.84311]
[1586254411478,121.06,7390.68,0.0,-0.93431,0.00016,0.84319]
[1586254416511,121.07,7389.97,0.0,-0.93442,0.00016,0.84199]
[1586254421554,121.07,7389.18,0.0,-0.93454,0.00016,0.84071]
[1586254427585,121.07,7388.67,0.0,-0.93461,0.00016,0.83993]
[1586254432622,121.08,7388.54,0.0,-0.93462,0.00016,0.83984]
[1586254437660,121.09,7388.68,0.0,-0.93459,0.00016,0.84017]
[1586254442691,121.09,7388.21,0.0,-0.93465,0.00016,0.83948]
[1586254442992,121.09,7388.21,0.0,-0.93465,0.00016,0.83948]
[1586254448737,121.11,7386.85,0.0,-0.93485,0.00016,0.83737]
[1586254453770,121.12,7386.72,0.0,-0.93485,0.00016,0.83736]
[1586254458807,121.13,7386.02,0.0,-0.93494,0.00016,0.83638]
[1586254463840,121.14,7386.07,0.0,-0.93491,0.00016,0.83671]
[1586254468874,121.16,7385.92,0.0,-0.93491,0.00016,0.83666]
[1586254473913,121.17,7385.92,0.0,-0.93491,0.00016,0.83654]
[1586254479462,121.18,7385.28,0.0,-0.93499,0.00016,0.83568]
[1586254484988,121.2,7385.47,0.0,-0.93493,0.00016,0.83628]
[1586254491028,121.22,7385.31,0.0,-0.93493,0.00016,0.83629]
[1586254496066,121.23,7385.77,0.0,-0.93484,0.00016,0.83725]
[1586254501100,121.24,7384.84,0.0,-0.93497,0.00016,0.83586]
[1586254506462,121.25,7384.18,0.0,-0.93505,0.00016,0.83499]
[1586254512462,121.27,7384.32,0.0,-0.935,0.00016,0.83552]
[1586254518462,121.29,7384.47,0.0,-0.93494,0.00016,0.83603]
[1586254524460,121.3,7384.52,0.0,-0.93491,0.00016,0.83636]
[1586254530302,121.31,7387.46,0.0,-0.93443,0.00016,0.84148]
[1586254535340,121.31,7388.06,0.0,-0.93436,0.00016,0.84216]
[1586254540375,121.3,7388.66,0.0,-0.93427,0.00016,0.84313]
[1586254545411,121.3,7388.55,0.0,-0.93429,0.00016,0.84289]
[1586254550445,121.3,7388.2,0.0,-0.93435,0.00016,0.84226]
[1586254555482,121.3,7388.31,0.0,-0.93434,0.00016,0.84241]
[1586254560516,121.3,7388.19,0.0,-0.93436,0.00016,0.84219]
[1586254565551,121.3,7388.3,0.0,-0.93434,0.00016,0.84236]
[1586254571594,121.29,7388.36,0.0,-0.93434,0.00016,0.84242]
[1586254576625,121.29,7388.42,0.0,-0.93433,0.00016,0.8425]
[1586254581664,121.29,7387.83,0.0,-0.93443,0.00016,0.84144]
[1586254587462,121.29,7386.65,0.0,-0.93462,0.00016,0.83946]
[1586254592742,121.3,7386.51,0.0,-0.93465,0.00016,0.83897]
[1586254597776,121.3,7386.52,0.0,-0.93464,0.00016,0.83909]
[1586254602809,121.31,7386.49,0.0,-0.93464,0.00016,0.83912]
[1586254607846,121.31,7386.43,0.0,-0.93464,0.00016,0.83911]
[1586254612880,121.32,7386.69,0.0,-0.93459,0.00016,0.83965]
[1586254618919,121.32,7385.91,0.0,-0.9347,0.00016,0.83844]
[1586254623957,121.33,7385.1,0.0,-0.93482,0.00016,0.83718]
[1586254628993,121.34,7384.37,0.0,-0.93491,0.00016,0.83612]
[1586254634028,121.35,7384.01,0.0,-0.93495,0.00016,0.8357]
[1586254639061,121.37,7383.09,0.0,-0.93507,0.00016,0.83438]
[1586254644098,121.38,7384.58,0.0,-0.93482,0.00016,0.83709]
[1586254649130,121.39,7384.86,0.0,-0.93476,0.00016,0.83772]
[1586254654167,121.39,7385.53,0.0,-0.93467,0.00016,0.83861]
[1586254659204,121.4,7386.03,0.0,-0.93458,0.00016,0.83954]
[1586254664238,121.4,7386.7,0.0,-0.93447,0.00016,0.84072]
[1586254669273,121.4,7386.94,0.0,-0.93443,0.00016,0.84113]
[1586254674310,121.4,7387.0,0.0,-0.93442,0.00016,0.84123]
[1586254679340,121.4,7388.07,0.0,-0.93426,0.00016,0.84301]
[1586254684378,121.39,7387.74,0.0,-0.93432,0.00016,0.84236]
[1586254689415,121.39,7387.82,0.0,-0.93431,0.00016,0.84245]
[1586254694446,121.39,7387.4,0.0,-0.93438,0.00016,0.84169]
[1586254699482,121.39,7387.21,0.0,-0.93441,0.00016,0.84135]
[1586254706531,121.39,7387.18,0.0,-0.93442,0.00016,0.84129]
[1586254711567,121.38,7387.98,0.0,-0.93432,0.00016,0.84226]
[1586254716602,121.38,7388.21,0.0,-0.93429,0.00016,0.8426]
[1586254721634,121.38,7388.05,0.0,-0.93432,0.00016,0.84226]
[1586254727681,121.37,7388.05,0.0,-0.93433,0.00016,0.8422]
[1586254732714,121.37,7386.57,0.0,-0.93456,0.00016,0.8397]
[1586254738758,121.38,7386.43,0.0,-0.93458,0.00016,0.83953]
[1586254743791,121.38,7386.45,0.0,-0.93457,0.00016,0.83961]
[1586254748827,121.38,7387.85,0.0,-0.93434,0.00016,0.84202]
[1586254753865,121.38,7388.07,0.0,-0.93431,0.00016,0.84236]
[1586254758898,121.38,7388.02,0.0,-0.93432,0.00016,0.84224]
[1586254763932,121.37,7387.88,0.0,-0.93435,0.00016,0.84195]
[1586254765284,121.37,7388.0,0.0,-0.93433,0.00016,0.84215]
[1586254770979,121.37,7390.6,0.0,-0.93393,0.00016,0.84646]
[1586254776015,121.36,7390.82,0.0,-0.93394,0.00016,0.84629]
[1586254781051,121.34,7391.97,0.0,-0.93378,0.00016,0.84801]
[1586254786087,121.33,7392.01,0.0,-0.93379,0.00016,0.84786]
[1586254791120,121.31,7391.83,0.0,-0.93384,0.00016,0.84732]
[1586254797164,121.3,7391.69,0.0,-0.93389,0.00016,0.84682]
[1586254802199,121.29,7391.76,0.0,-0.9339,0.00016,0.84675]
[1586254807233,121.28,7391.76,0.0,-0.93392,0.00016,0.84656]
[1586254810579,121.27,7391.79,0.0,-0.93392,0.00016,0.84654]
[1586254816293,121.26,7392.98,0.0,-0.93376,0.00016,0.84831]
[1586254821331,121.24,7392.93,0.0,-0.93379,0.00016,0.848]
[1586254826366,121.23,7393.7,0.0,-0.93369,0.00016,0.84906]
[1586254831399,121.21,7393.81,0.0,-0.93372,0.00016,0.84863]
[1586254836439,121.2,7394.24,0.0,-0.93368,0.00016,0.84914]
[1586254841475,121.18,7395.23,0.0,-0.93355,0.00016,0.85055]
[1586254846505,121.17,7394.05,0.0,-0.93377,0.00016,0.84823]
[1586254851544,121.15,7393.88,0.0,-0.93382,0.00016,0.84774]
[1586254856580,121.14,7393.68,0.0,-0.93387,0.00016,0.84719]
[1586254861610,121.13,7393.33,0.0,-0.93394,0.00016,0.84643]
[1586254866645,121.12,7393.98,0.0,-0.93385,0.00016,0.84737]
[1586254871680,121.11,7394.52,0.0,-0.93379,0.00016,0.84811]
[1586254877722,121.1,7395.63,0.0,-0.93363,0.00016,0.84976]
[1586254883764,121.08,7396.42,0.0,-0.93354,0.00016,0.85076]
[1586254888799,121.06,7396.65,0.0,-0.93353,0.00016,0.85087]
[1586254893833,121.04,7396.88,0.0,-0.93355,0.00016,0.85064]
[1586254898872,121.03,7397.07,0.0,-0.93354,0.00016,0.85069]
[1586254903908,121.01,7396.88,0.0,-0.9336,0.00016,0.8501]
[1586254908938,121.0,7397.04,0.0,-0.9336,0.00016,0.85012]
[1586254913977,120.98,7397.07,0.0,-0.93362,0.00016,0.84994]
[1586254919007,120.96,7398.63,0.0,-0.9334,0.00016,0.85233]
[1586254924048,120.94,7398.43,0.0,-0.93347,0.00016,0.85162]
[1586254928468,120.93,7398.79,0.0,-0.93343,0.00016,0.85201]
[1586254935125,120.9,7399.07,0.0,-0.93343,0.00016,0.85205]
[1586254940159,120.89,7398.63,0.0,-0.93353,0.00016,0.851]
[1586254945194,120.87,7398.11,0.0,-0.93364,0.00016,0.84987]
[1586254947364,120.87,7398.0,0.0,-0.93366,0.00016,0.84961]
[1586254953251,120.86,7396.42,0.0,-0.93396,0.00016,0.84638]
[1586254958287,120.85,7396.33,0.0,-0.93398,0.00016,0.84616]
[1586254963320,120.85,7396.73,0.0,-0.93393,0.00016,0.84676]
[1586254968355,120.84,7397.38,0.0,-0.93383,0.00016,0.84777]
[1586254973393,120.83,7398.53,0.0,-0.93366,0.00016,0.84958]
[1586254975979,120.83,7399.16,0.0,-0.93357,0.00016,0.85058]
[1586254981445,120.81,7399.88,0.0,-0.93348,0.00016,0.85153]
[1586254986462,120.79,7401.06,0.0,-0.93332,0.00016,0.85327]
[1586254991514,120.78,7401.7,0.0,-0.93325,0.00016,0.85404]
[1586254996552,120.76,7401.43,0.0,-0.93333,0.00016,0.85325]
[1586255001590,120.74,7402.05,0.0,-0.93326,0.00016,0.85402]
[1586255006621,120.72,7402.82,0.0,-0.93316,0.00016,0.85501]
[1586255011658,120.7,7403.06,0.0,-0.93319,0.00016,0.85471]
[1586255013007,120.69,7403.02,0.0,-0.9332,0.00016,0.85457]
[1586255018707,120.67,7402.48,0.0,-0.93333,0.00016,0.85321]
[1586255023742,120.65,7402.72,0.0,-0.93332,0.00016,0.85333]
[1586255028776,120.64,7402.08,0.0,-0.93345,0.00016,0.85197]
[1586255034462,120.62,7401.89,0.0,-0.93351,0.00016,0.85136]
[1586255039853,120.61,7402.53,0.0,-0.93343,0.00016,0.85225]
[1586255044890,120.59,7403.96,0.0,-0.93322,0.00016,0.85446]
[1586255050929,120.57,7404.79,0.0,-0.93313,0.00016,0.85547]
[1586255055966,120.55,7404.79,0.0,-0.93316,0.00016,0.85514]
[1586255061002,120.53,7404.94,0.0,-0.93317,0.00016,0.85506]
[1586255061985,120.52,7405.02,0.0,-0.93317,0.00016,0.85513]
[1586255067041,120.5,7405.89,0.0,-0.93306,0.00016,0.85627]
[1586255072075,120.48,7406.18,0.0,-0.93308,0.00016,0.85603]
[1586255077110,120.46,7406.5,0.0,-0.93306,0.00016,0.85623]
[1586255078026,120.46,7406.5,0.0,-0.93306,0.00016,0.85623]
[1586255081136,120.44,7410.04,0.0,-0.93252,0.00016,0.86201]
[1586255086175,120.4,7411.29,0.0,-0.93238,0.00016,0.86358]
[1586255091210,120.36,7412.89,0.0,-0.93218,0.00016,0.8657]
[1586255096245,120.32,7413.55,0.0,-0.93215,0.00016,0.86604]
[1586255098610,120.3,7413.05,0.0,-0.93226,0.00016,0.8649]
[1586255104305,120.26,7412.92,0.0,-0.93236,0.00016,0.86389]
[1586255106412,120.24,7413.01,0.0,-0.93237,0.00016,0.86381]
[1586255112355,120.2,7415.16,0.0,-0.9321,0.00017,0.86678]
[1586255117392,120.15,7418.83,0.0,-0.93157,0.00017,0.87242]
[1586255119773,120.13,7418.67,0.0,-0.93163,0.00017,0.8718]
[1586255125452,120.07,7419.32,0.0,-0.93163,0.00017,0.87191]
[1586255130462,120.02,7420.08,0.0,-0.93159,0.00017,0.87238]
[1586255135520,119.97,7420.3,0.0,-0.93166,0.00017,0.87157]
[1586255140553,119.93,7419.81,0.0,-0.93182,0.00017,0.86994]
[1586255145591,119.89,7420.29,0.0,-0.93182,0.00017,0.87003]
[1586255150624,119.84,7421.01,0.0,-0.93177,0.00017,0.87057]
[1586255155660,119.8,7421.81,0.0,-0.93172,0.00017,0.87121]
[1586255160145,119.76,7422.46,0.0,-0.93167,0.00017,0.87174]
[1586255165734,119.71,7424.14,0.0,-0.93149,0.00017,0.87375]
[1586255167068,119.7,7424.39,0.0,-0.93146,0.00017,0.87401]
[1586255172780,119.64,7425.25,0.0,-0.93142,0.00017,0.87451]
[1586255177818,119.59,7426.54,0.0,-0.93129,0.00017,0.87592]
[1586255178786,119.58,7426.23,0.0,-0.93136,0.00017,0.8752]
[1586255183539,119.55,7423.75,0.0,-0.93184,0.00017,0.87025]
[1586255188894,119.51,7422.15,0.0,-0.93217,0.00017,0.86674]
[1586255193926,119.48,7421.79,0.0,-0.93231,0.00017,0.86525]
[1586255198961,119.45,7420.78,0.0,-0.93252,0.00017,0.86305]
[1586255204001,119.43,7420.92,0.0,-0.93254,0.00017,0.86291]
[1586255205149,119.43,7419.86,0.0,-0.93272,0.00016,0.86098]
[1586255207408,119.42,7419.04,0.0,-0.93286,0.00016,0.85945]
[1586255209988,119.41,7418.92,0.0,-0.9329,0.00016,0.85912]
[1586255214072,119.41,7414.2,0.0,-0.93368,0.00016,0.85082]
[1586255219105,119.41,7414.36,0.0,-0.93364,0.00016,0.85119]
[1586255224138,119.42,7414.28,0.0,-0.93365,0.00016,0.85111]
[1586255229172,119.42,7414.41,0.0,-0.93362,0.00016,0.85139]
[1586255230346,119.42,7414.47,0.0,-0.93361,0.00016,0.8515]
[1586255232196,119.42,7418.03,0.0,-0.93303,0.00016,0.85771]
[1586255232462,119.42,7418.56,0.0,-0.93295,0.00016,0.85859]
[1586255238238,119.41,7419.62,0.0,-0.93279,0.00016,0.86023]
[1586255243199,119.39,7420.92,0.0,-0.93261,0.00017,0.86222]
[1586255248309,119.37,7422.18,0.0,-0.93244,0.00017,0.86402]
[1586255253341,119.35,7422.26,0.0,-0.93249,0.00017,0.86343]
[1586255257314,119.33,7423.35,0.0,-0.93234,0.00017,0.86502]
[1586255262405,119.3,7422.94,0.0,-0.93245,0.00017,0.86387]
[1586255267441,119.27,7424.96,0.0,-0.93217,0.00017,0.86693]
[1586255272473,119.25,7424.71,0.0,-0.93226,0.00017,0.86602]
[1586255277508,119.22,7423.8,0.0,-0.93245,0.00017,0.86401]
[1586255277731,119.22,7423.8,0.0,-0.93245,0.00017,0.86401]
[1586255283549,119.2,7422.57,0.0,-0.93269,0.00017,0.86146]
[1586255288591,119.19,7421.64,0.0,-0.93287,0.00016,0.8596]
[1586255292178,119.18,7421.21,0.0,-0.93295,0.00016,0.85873]
[1586255297653,119.17,7420.28,0.0,-0.93312,0.00016,0.85694]
[1586255302546,119.17,7419.98,0.0,-0.93318,0.00016,0.85632]
[1586255307462,119.17,7416.6,0.0,-0.93373,0.00016,0.85048]
[1586255312753,119.18,7416.15,0.0,-0.93381,0.00016,0.84949]
[1586255317791,119.19,7415.66,0.0,-0.93388,0.00016,0.84881]
[1586255322826,119.2,7414.39,0.0,-0.93406,0.00016,0.84681]
[1586255327861,119.21,7413.21,0.0,-0.93423,0.00016,0.84506]
[1586255332894,119.23,7413.29,0.0,-0.93418,0.00016,0.84551]
[1586255337931,119.25,7413.4,0.0,-0.93413,0.00016,0.84599]
[1586255342962,119.27,7413.74,0.0,-0.93405,0.00016,0.84686]
[1586255348007,119.28,7413.53,0.0,-0.93406,0.00016,0.84676]
[1586255348267,119.28,7413.53,0.0,-0.93406,0.00016,0.84676]
[1586255354044,119.3,7411.86,0.0,-0.9343,0.00016,0.84417]
[1586255357638,119.31,7411.32,0.0,-0.93436,0.00016,0.84346]
[1586255363108,119.34,7409.51,0.0,-0.93461,0.00016,0.84083]
[1586255368142,119.37,7409.67,0.0,-0.93454,0.00016,0.84155]
[1586255373175,119.39,7408.55,0.0,-0.9347,0.00016,0.83974]
[1586255378214,119.42,7408.27,0.0,-0.93469,0.00016,0.83975]
[1586255383248,119.45,7408.94,0.0,-0.93454,0.00016,0.84136]
[1586255388283,119.47,7410.78,0.0,-0.93421,0.00016,0.84487]
[1586255393319,119.48,7410.76,0.0,-0.93418,0.00016,0.84509]
[1586255398355,119.5,7409.24,0.0,-0.9344,0.00016,0.84276]
[1586255403389,119.52,7408.59,0.0,-0.93447,0.00016,0.84201]
[1586255408422,119.54,7408.57,0.0,-0.93444,0.00016,0.84234]
[1586255409054,119.54,7408.57,0.0,-0.93444,0.00016,0.84234]
[1586255414466,119.57,7406.08,0.0,-0.93479,0.00016,0.83855]
[1586255419499,119.6,7404.68,0.0,-0.93496,0.00016,0.83666]
[1586255424533,119.63,7406.64,0.0,-0.9346,0.00016,0.84048]
[1586255429569,119.65,7406.7,0.0,-0.93455,0.00016,0.84097]
[1586255434605,119.67,7406.87,0.0,-0.93451,0.00016,0.84129]
[1586255439644,119.7,7406.61,0.0,-0.93451,0.00016,0.84127]
[1586255444671,119.72,7407.48,0.0,-0.93434,0.00016,0.84309]
[1586255449711,119.73,7407.54,0.0,-0.9343,0.00016,0.84347]
[1586255452668,119.74,7407.63,0.0,-0.93427,0.00016,0.84374]
[1586255457766,119.76,7407.74,0.0,-0.93423,0.00016,0.84422]
[1586255462800,119.77,7408.09,0.0,-0.93415,0.00016,0.84504]
[1586255467834,119.78,7408.67,0.0,-0.93404,0.00016,0.84621]
[1586255472871,119.79,7408.36,0.0,-0.93407,0.00016,0.84584]
[1586255477912,119.8,7408.73,0.0,-0.93399,0.00016,0.84665]
[1586255482945,119.81,7408.43,0.0,-0.93403,0.00016,0.84628]
[1586255487976,119.81,7408.53,0.0,-0.934,0.00016,0.84659]
[1586255493011,119.82,7407.94,0.0,-0.9341,0.00016,0.84538]
[1586255498049,119.83,7407.65,0.0,-0.93413,0.00016,0.84505]
[1586255499017,119.83,7407.65,0.0,-0.93413,0.00016,0.84505]
[1586255504090,119.85,7407.26,0.0,-0.93417,0.00016,0.84461]
[1586255509126,119.86,7406.99,0.0,-0.9342,0.00016,0.84435]
[1586255514164,119.87,7405.92,0.0,-0.93435,0.00016,0.84273]
[1586255516924,119.88,7405.63,0.0,-0.93438,0.00016,0.84233]
[1586255520203,119.89,7401.5,0.0,-0.93502,0.00016,0.8355]
[1586255520317,119.89,7401.5,0.0,-0.93502,0.00016,0.8355]
[1586255526244,119.93,7401.1,0.0,-0.93502,0.00016,0.83547]
[1586255531280,119.96,7400.67,0.0,-0.93503,0.00016,0.83527]
[1586255536314,119.99,7400.76,0.0,-0.93497,0.00016,0.83592]
[1586255541349,120.02,7401.09,0.0,-0.93487,0.00016,0.83697]
[1586255546388,120.04,7403.12,0.0,-0.93451,0.00016,0.84081]
[1586255551420,120.06,7403.76,0.0,-0.9344,0.00016,0.84182]
[1586255556460,120.07,7402.43,0.0,-0.93459,0.00016,0.83983]
[1586255561490,120.09,7402.45,0.0,-0.93455,0.00016,0.84019]
[1586255566526,120.11,7403.24,0.0,-0.93439,0.00016,0.84184]
[1586255571558,120.12,7403.07,0.0,-0.9344,0.00016,0.84179]
[1586255572144,120.12,7403.07,0.0,-0.9344,0.00016,0.84179]
[1586255577604,120.15,7400.73,0.0,-0.93474,0.00016,0.83814]
[1586255582638,120.17,7400.45,0.0,-0.93474,0.00016,0.83804]
[1586255588680,120.19,7400.82,0.0,-0.93464,0.00016,0.8391]
[1586255593716,120.21,7401.6,0.0,-0.93448,0.00016,0.84077]
[1586255599755,120.23,7402.07,0.0,-0.93438,0.00016,0.84187]
[1586255604790,120.24,7403.52,0.0,-0.93412,0.00016,0.84456]
[1586255609828,120.24,7405.94,0.0,-0.93373,0.00016,0.84878]
[1586255614868,120.24,7405.85,0.0,-0.93377,0.00016,0.84823]
[1586255619407,120.24,7406.01,0.0,-0.93375,0.00016,0.84848]
[1586255624932,120.23,7408.36,0.0,-0.93338,0.00016,0.85241]
[1586255625292,120.23,7408.36,0.0,-0.93338,0.00016,0.85241]
[1586255628461,120.22,7412.48,0.0,-0.93272,0.00016,0.85942]
[1586255631983,120.2,7413.47,0.0,-0.93259,0.00016,0.86079]
[1586255635432,120.19,7415.01,0.0,-0.93237,0.00016,0.86319]
[1586255641047,120.15,7415.31,0.0,-0.93238,0.00016,0.86304]
[1586255646082,120.12,7415.6,0.0,-0.93239,0.00016,0.86302]
[1586255647500,120.11,7414.73,0.0,-0.93254,0.00016,0.86139]
[1586255647620,120.11,7414.73,0.0,-0.93254,0.00016,0.86139]
[1586255653934,120.08,7414.25,0.0,-0.93268,0.00016,0.86002]
[1586255659171,120.05,7414.74,0.0,-0.93265,0.00016,0.86039]
[1586255664208,120.03,7414.62,0.0,-0.93271,0.00016,0.85977]
[1586255665289,120.02,7414.77,0.0,-0.93269,0.00016,0.85995]
[1586255671252,120.0,7416.44,0.0,-0.93249,0.00016,0.86202]
[1586255671404,120.0,7416.44,0.0,-0.93249,0.00016,0.86202]
[1586255677300,119.96,7419.13,0.0,-0.93211,0.00017,0.86608]
[1586255678483,119.95,7419.69,0.0,-0.93203,0.00017,0.86695]
[1586255684347,119.9,7421.86,0.0,-0.93176,0.00017,0.86989]
[1586255689385,119.86,7421.4,0.0,-0.93191,0.00017,0.86836]
[1586255694418,119.82,7421.52,0.0,-0.93195,0.00017,0.86791]
[1586255700459,119.77,7423.16,0.0,-0.93177,0.00017,0.86992]
[1586255705492,119.73,7424.37,0.0,-0.93164,0.00017,0.87132]
[1586255710527,119.69,7423.84,0.0,-0.9318,0.00017,0.86966]
[1586255715564,119.65,7423.66,0.0,-0.9319,0.00017,0.86863]
[1586255720598,119.61,7423.06,0.0,-0.93206,0.00017,0.86699]
[1586255722893,119.6,7422.51,0.0,-0.93218,0.00017,0.8658]
[1586255723496,119.6,7422.51,0.0,-0.93218,0.00017,0.8658]
[1586255728654,119.57,7421.34,0.0,-0.93243,0.00017,0.86317]
[1586255733461,119.54,7426.19,0.0,-0.9317,0.00017,0.87088]
[1586255734694,119.53,7427.31,0.0,-0.93152,0.00017,0.87272]
[1586255739734,119.49,7430.3,0.0,-0.9311,0.00017,0.8772]
[1586255744769,119.43,7430.83,0.0,-0.9311,0.00017,0.87724]
[1586255749804,119.38,7430.93,0.0,-0.93118,0.00017,0.87652]
[1586255750122,119.38,7430.93,0.0,-0.93118,0.00017,0.87652]
[1586255755844,119.32,7431.7,0.0,-0.93116,0.00017,0.87683]
[1586255760879,119.27,7432.39,0.0,-0.93113,0.00017,0.87718]
[1586255762646,119.26,7432.12,0.0,-0.93119,0.00017,0.87653]
[1586255767929,119.2,7433.43,0.0,-0.93108,0.00017,0.87782]
[1586255772964,119.15,7436.02,0.0,-0.93073,0.00017,0.88148]
[1586255777999,119.1,7434.6,0.0,-0.93107,0.00017,0.87805]
[1586255783031,119.04,7434.23,0.0,-0.93123,0.00017,0.87641]
[1586255788074,119.0,7433.81,0.0,-0.93138,0.00017,0.8749]
[1586255788588,119.0,7433.81,0.0,-0.93138,0.00017,0.8749]
[1586255794114,118.95,7432.32,0.0,-0.93173,0.00017,0.87116]
[1586255794304,118.95,7432.32,0.0,-0.93173,0.00017,0.87116]
[1586255800160,118.92,7432.09,0.0,-0.93183,0.00017,0.87011]
[1586255805189,118.88,7433.45,0.0,-0.93167,0.00017,0.87193]
[1586255810225,118.85,7433.7,0.0,-0.93168,0.00017,0.87179]
[1586255815259,118.82,7433.72,0.0,-0.93174,0.00017,0.87125]
[1586255820297,118.79,7433.64,0.0,-0.9318,0.00017,0.8706]
[1586255825332,118.76,7433.37,0.0,-0.9319,0.00017,0.86961]
[1586255830365,118.73,7433.2,0.0,-0.93197,0.00017,0.86887]
[1586255835405,118.71,7433.88,0.0,-0.9319,0.00017,0.86962]
[1586255840439,118.68,7434.19,0.0,-0.9319,0.00017,0.8697]
[1586255842086,118.68,7434.33,0.0,-0.93189,0.00017,0.86986]
[1586255847462,118.64,7437.24,0.0,-0.93146,0.00017,0.87436]
[1586255852521,118.6,7437.39,0.0,-0.93153,0.00017,0.87365]
[1586255856981,118.58,7437.73,0.0,-0.93152,0.00017,0.87379]
[1586255862591,118.53,7439.29,0.0,-0.93133,0.00017,0.87578]
[1586255867625,118.49,7439.87,0.0,-0.9313,0.00017,0.87617]
[1586255872664,118.46,7440.35,0.0,-0.93129,0.00017,0.87637]
[1586255877696,118.42,7440.44,0.0,-0.93134,0.00017,0.87588]
[1586255882734,118.39,7438.85,0.0,-0.93166,0.00017,0.87247]
[1586255883015,118.39,7438.85,0.0,-0.93166,0.00017,0.87247]
[1586255888774,118.36,7436.3,0.0,-0.93214,0.00017,0.86748]
[1586255893810,118.35,7434.13,0.0,-0.93253,0.00017,0.86341]
[1586255898848,118.34,7434.03,0.0,-0.93256,0.00017,0.86309]
[1586255903877,118.33,7434.64,0.0,-0.93247,0.00017,0.86402]
[1586255908917,118.32,7434.28,0.0,-0.93255,0.00017,0.86322]
[1586255913950,118.31,7437.04,0.0,-0.93213,0.00017,0.86753]
[1586255918987,118.29,7437.6,0.0,-0.93207,0.00017,0.8682]
[1586255923505,118.27,7438.14,0.0,-0.93201,0.00017,0.86889]
[1586255929057,118.25,7439.12,0.0,-0.93189,0.00017,0.87018]
[1586255934089,118.22,7439.49,0.0,-0.93187,0.00017,0.87042]
[1586255939125,118.2,7439.41,0.0,-0.93192,0.00017,0.86991]
[1586255944163,118.18,7440.38,0.0,-0.93179,0.00017,0.87126]
[1586255949196,118.15,7439.67,0.0,-0.93196,0.00017,0.86953]
[1586255954231,118.13,7440.22,0.0,-0.93191,0.00017,0.87015]
[1586255959270,118.11,7440.61,0.0,-0.93188,0.00017,0.87047]
[1586255964304,118.09,7441.01,0.0,-0.93185,0.00017,0.87082]
[1586255969334,118.07,7441.1,0.0,-0.93187,0.00017,0.8706]
[1586255974370,118.05,7441.4,0.0,-0.93188,0.00017,0.87044]
[1586255974558,118.05,7441.4,0.0,-0.93188,0.00017,0.87044]
[1586255980415,118.02,7443.28,0.0,-0.93161,0.00017,0.87327]
[1586255982219,118.02,7443.34,0.0,-0.93161,0.00017,0.8733]
[1586255987471,117.98,7447.27,0.0,-0.93101,0.00017,0.87966]
[1586255988289,117.98,7447.27,0.0,-0.93101,0.00017,0.87966]
[1586255989279,117.97,7447.34,0.0,-0.93101,0.00017,0.87965]
[1586255992363,117.95,7448.35,0.0,-0.93088,0.00017,0.88105]
[1586255997532,117.91,7448.05,0.0,-0.93101,0.00017,0.87974]
[1586256002569,117.87,7447.05,0.0,-0.93125,0.00017,0.87734]
[1586256004121,117.86,7445.48,0.0,-0.93152,0.00017,0.87442]
[1586256009619,117.84,7443.4,0.0,-0.93192,0.00017,0.87025]
[1586256014653,117.82,7442.91,0.0,-0.93203,0.00017,0.86909]
[1586256019692,117.81,7442.97,0.0,-0.93205,0.00017,0.86896]
[1586256023813,117.8,7442.19,0.0,-0.9322,0.00017,0.8674]
[1586256025052,117.8,7441.75,0.0,-0.93227,0.00017,0.86659]
[1586256030768,117.79,7439.55,0.0,-0.93265,0.00017,0.86261]
[1586256032886,117.79,7437.65,0.0,-0.93299,0.00017,0.85892]
[1586256038824,117.8,7436.56,0.0,-0.93315,0.00017,0.85719]
[1586256043863,117.82,7435.38,0.0,-0.93332,0.00017,0.85534]
[1586256044982,117.82,7434.1,0.0,-0.93353,0.00017,0.85313]
[1586256050907,117.85,7431.57,0.0,-0.9339,0.00016,0.84922]
[1586256055944,117.88,7432.28,0.0,-0.93373,0.00017,0.85091]
[1586256060979,117.9,7432.85,0.0,-0.9336,0.00017,0.8523]
[1586256066012,117.92,7434.18,0.0,-0.93335,0.00017,0.85496]
[1586256071051,117.93,7436.44,0.0,-0.93295,0.00017,0.85913]
[1586256076084,117.93,7437.89,0.0,-0.93271,0.00017,0.86172]
[1586256081116,117.93,7438.85,0.0,-0.93255,0.00017,0.8634]
[1586256083977,117.93,7437.71,0.0,-0.93274,0.00017,0.86135]
[1586256089175,117.93,7437.02,0.0,-0.93286,0.00017,0.86017]
[1586256094212,117.93,7436.34,0.0,-0.93299,0.00017,0.8587]
[1586256099246,117.94,7437.02,0.0,-0.93286,0.00017,0.85999]
[1586256103411,117.94,7437.53,0.0,-0.93277,0.00017,0.86094]
[1586256104409,117.94,7437.73,0.0,-0.93274,0.00017,0.8613]
[1586256110324,117.95,7435.39,0.0,-0.93312,0.00017,0.85729]
[1586256115357,117.96,7434.79,0.0,-0.9332,0.00017,0.85641]
[1586256120392,117.97,7434.54,0.0,-0.93322,0.00017,0.85618]
[1586256125427,117.98,7434.64,0.0,-0.93318,0.00017,0.85656]
[1586256130463,117.99,7434.84,0.0,-0.93313,0.00017,0.85707]
[1586256136505,118.0,7434.4,0.0,-0.93319,0.00017,0.8565]
[1586256141542,118.01,7436.36,0.0,-0.93285,0.00017,0.86009]
[1586256146574,118.01,7436.99,0.0,-0.93274,0.00017,0.86121]
[1586256151609,118.01,7436.5,0.0,-0.93285,0.00017,0.85999]
[1586256156644,118.01,7436.57,0.0,-0.93283,0.00017,0.86015]
[1586256157611,118.01,7436.57,0.0,-0.93283,0.00017,0.86015]
[1586256162686,118.01,7437.79,0.0,-0.93262,0.00017,0.86235]
[1586256167723,118.01,7440.37,0.0,-0.9322,0.00017,0.86684]
[1586256172762,118.0,7437.85,0.0,-0.93264,0.00017,0.8622]
[1586256177801,118.0,7438.24,0.0,-0.93258,0.00017,0.86281]
[1586256182829,117.99,7438.58,0.0,-0.93253,0.00017,0.86332]
[1586256187866,117.99,7437.97,0.0,-0.93264,0.00017,0.86217]
[1586256192898,117.98,7438.47,0.0,-0.93257,0.00017,0.863]
[1586256197936,117.98,7438.91,0.0,-0.9325,0.00017,0.86371]
[1586256202967,117.97,7439.82,0.0,-0.93236,0.00017,0.86523]
[1586256208002,117.97,7440.37,0.0,-0.93228,0.00017,0.86604]
[1586256213038,117.96,7440.22,0.0,-0.93235,0.00017,0.86527]
[1586256219084,117.95,7439.83,0.0,-0.93243,0.00017,0.86443]
[1586256224116,117.94,7439.72,0.0,-0.93245,0.00017,0.86414]
[1586256229147,117.94,7439.86,0.0,-0.93244,0.00017,0.86429]
[1586256234185,117.93,7439.76,0.0,-0.93247,0.00017,0.86402]
[1586256237779,117.93,7440.35,0.0,-0.93238,0.00017,0.865]
[1586256244256,117.92,7440.2,0.0,-0.93242,0.00017,0.86457]
[1586256249462,117.91,7439.86,0.0,-0.93248,0.00017,0.86386]
[1586256255334,117.91,7439.18,0.0,-0.93261,0.00017,0.86259]
[1586256260368,117.91,7438.97,0.0,-0.93264,0.00017,0.86219]
[1586256265408,117.91,7439.0,0.0,-0.93264,0.00017,0.86223]
[1586256266228,117.91,7439.0,0.0,-0.93264,0.00017,0.86223]
[1586256271448,117.91,7438.77,0.0,-0.9327,0.00017,0.86147]
[1586256276462,117.91,7438.46,0.0,-0.93275,0.00017,0.86094]
[1586256281517,117.91,7438.31,0.0,-0.93277,0.00017,0.86073]
[1586256283035,117.91,7437.95,0.0,-0.93283,0.00017,0.8601]
[1586256288564,117.92,7434.67,0.0,-0.93336,0.00017,0.85452]
[1586256293604,117.94,7434.76,0.0,-0.93331,0.00017,0.85498]
[1586256298634,117.95,7434.67,0.0,-0.9333,0.00017,0.85506]
[1586256303678,117.97,7434.89,0.0,-0.93324,0.00017,0.85568]
[1586256308709,117.98,7436.86,0.0,-0.9329,0.00017,0.8593]
[1586256313740,117.98,7437.71,0.0,-0.93275,0.00017,0.86084]
[1586256318542,117.98,7438.09,0.0,-0.93269,0.00017,0.86153]
[1586256323810,117.98,7438.78,0.0,-0.93258,0.00017,0.86272]
[1586256325677,117.98,7438.78,0.0,-0.93258,0.00017,0.86272]
[1586256330868,117.97,7440.6,0.0,-0.93229,0.00017,0.86578]
[1586256335899,117.96,7440.95,0.0,-0.93227,0.00017,0.8659]
[1586256340936,117.95,7441.6,0.0,-0.93218,0.00017,0.86689]
[1586256345972,117.94,7442.65,0.0,-0.93202,0.00017,0.86854]
[1586256351005,117.92,7443.08,0.0,-0.93198,0.00017,0.86903]
[1586256356040,117.91,7443.57,0.0,-0.93192,0.00017,0.86963]
[1586256361078,117.89,7444.93,0.0,-0.93173,0.00017,0.87173]
[1586256366111,117.87,7445.83,0.0,-0.93162,0.00017,0.87292]
[1586256371147,117.84,7445.67,0.0,-0.93168,0.00017,0.87226]
[1586256372524,117.84,7445.68,0.0,-0.93169,0.00017,0.87221]
[1586256378195,117.81,7446.91,0.0,-0.93153,0.00017,0.8739]
[1586256383230,117.79,7447.11,0.0,-0.93154,0.00017,0.87383]
[1586256388266,117.76,7447.58,0.0,-0.9315,0.00017,0.87426]
[1586256393304,117.74,7447.93,0.0,-0.93151,0.00017,0.8741]
[1586256398236,117.72,7447.96,0.0,-0.93154,0.00017,0.87383]
[1586256403370,117.69,7448.41,0.0,-0.93151,0.00017,0.87414]
[1586256408404,117.67,7448.52,0.0,-0.93153,0.00017,0.87393]
[1586256413439,117.65,7449.09,0.0,-0.93148,0.00017,0.87456]
[1586256418475,117.62,7449.88,0.0,-0.93139,0.00017,0.87556]
[1586256423510,117.6,7450.97,0.0,-0.93125,0.00017,0.87702]
[1586256428546,117.57,7450.47,0.0,-0.93138,0.00017,0.87565]
[1586256433581,117.55,7448.67,0.0,-0.93173,0.00017,0.87207]
[1586256438617,117.53,7448.68,0.0,-0.93175,0.00017,0.87179]
[1586256443651,117.52,7448.71,0.0,-0.93178,0.00017,0.87156]
[1586256448684,117.5,7448.74,0.0,-0.9318,0.00017,0.87137]
[1586256453723,117.48,7450.29,0.0,-0.93159,0.00017,0.87347]
[1586256458757,117.46,7450.74,0.0,-0.93156,0.00017,0.87387]
[1586256463793,117.44,7450.62,0.0,-0.93161,0.00017,0.87331]
[1586256468826,117.42,7450.43,0.0,-0.93168,0.00017,0.87266]
[1586256473862,117.41,7448.95,0.0,-0.93195,0.00017,0.86979]
[1586256478900,117.4,7448.41,0.0,-0.93206,0.00017,0.86865]
[1586256483929,117.39,7448.61,0.0,-0.93204,0.00017,0.86889]
[1586256488964,117.38,7449.27,0.0,-0.93194,0.00017,0.8699]
[1586256494013,117.37,7450.15,0.0,-0.93181,0.00017,0.87126]
[1586256499037,117.36,7450.13,0.0,-0.93184,0.00017,0.871]
[1586256504462,117.35,7450.06,0.0,-0.93187,0.00017,0.87067]
[1586256510114,117.33,7450.44,0.0,-0.93183,0.00017,0.87111]
[1586256515148,117.32,7450.35,0.0,-0.93189,0.00017,0.87039]
[1586256521189,117.31,7451.09,0.0,-0.93179,0.00017,0.87147]
[1586256526224,117.3,7451.27,0.0,-0.93179,0.00017,0.87157]
[1586256527633,117.29,7451.3,0.0,-0.93179,0.00017,0.87157]
[1586256534280,117.27,7452.73,0.0,-0.93158,0.00017,0.8738]
[1586256540461,117.26,7452.44,0.0,-0.93166,0.00017,0.87295]
[1586256546370,117.24,7452.49,0.0,-0.93168,0.00017,0.87273]
[1586256551405,117.23,7451.92,0.0,-0.9318,0.00017,0.87148]
[1586256556438,117.21,7452.09,0.0,-0.9318,0.00017,0.87157]
[1586256561462,117.2,7452.19,0.0,-0.9318,0.00017,0.87155]
[1586256566507,117.19,7453.14,0.0,-0.93166,0.00017,0.87301]
[1586256571542,117.17,7452.86,0.0,-0.93176,0.00017,0.87191]
[1586256576580,117.16,7453.58,0.0,-0.93166,0.00017,0.87299]
[1586256581619,117.15,7454.03,0.0,-0.93161,0.00017,0.87353]
[1586256586646,117.13,7453.86,0.0,-0.93166,0.00017,0.87298]
[1586256591683,117.12,7453.98,0.0,-0.93167,0.00017,0.87296]
[1586256596718,117.11,7453.82,0.0,-0.93172,0.00017,0.87245]
[1586256601751,117.1,7452.51,0.0,-0.93196,0.00017,0.86994]
[1586256606787,117.09,7452.48,0.0,-0.93197,0.00017,0.86977]
[1586256611825,117.09,7452.23,0.0,-0.93202,0.00017,0.86924]
[1586256616857,117.08,7452.66,0.0,-0.93196,0.00017,0.8699]
[1586256621896,117.08,7451.82,0.0,-0.93211,0.00017,0.86831]
[1586256626931,117.07,7451.03,0.0,-0.93225,0.00017,0.86687]
[1586256631966,117.07,7450.75,0.0,-0.93232,0.00017,0.86603]
[1586256636999,117.08,7450.86,0.0,-0.9323,0.00017,0.86625]
[1586256642035,117.08,7451.4,0.0,-0.93221,0.00017,0.86723]
[1586256647068,117.08,7450.74,0.0,-0.93232,0.00017,0.86605]
[1586256652105,117.08,7450.48,0.0,-0.93236,0.00017,0.86562]
[1586256655005,117.08,7450.48,0.0,-0.93236,0.00017,0.86564]
[1586256660164,117.09,7449.58,0.0,-0.9325,0.00017,0.86412]
[1586256663621,117.09,7449.29,0.0,-0.93254,0.00017,0.86367]
[1586256666953,117.1,7446.43,0.0,-0.93301,0.00017,0.8587]
[1586256669724,117.11,7444.07,0.0,-0.93338,0.00017,0.85472]
[1586256673252,117.13,7440.13,0.0,-0.93399,0.00017,0.84821]
[1586256675602,117.15,7438.35,0.0,-0.93426,0.00017,0.84534]
[1586256677344,117.17,7436.34,0.0,-0.93456,0.00016,0.84214]
[1586256679611,117.19,7434.39,0.0,-0.93484,0.00016,0.83906]
[1586256685335,117.26,7430.62,0.0,-0.93533,0.00016,0.83378]
[1586256690369,117.33,7429.22,0.0,-0.93544,0.00016,0.83254]
[1586256695405,117.4,7430.77,0.0,-0.93509,0.00016,0.83606]
[1586256699432,117.44,7434.54,0.0,-0.93439,0.00016,0.84347]
[1586256703578,117.48,7434.74,0.0,-0.9343,0.00016,0.84442]
[1586256704409,117.48,7434.74,0.0,-0.9343,0.00016,0.84442]
[1586256709506,117.53,7433.36,0.0,-0.93444,0.00016,0.8429]
[1586256714539,117.58,7430.96,0.0,-0.93475,0.00016,0.83952]
[1586256717817,117.61,7428.89,0.0,-0.93503,0.00016,0.83647]
[1586256723603,117.68,7427.02,0.0,-0.93522,0.00016,0.83441]
[1586256728639,117.74,7426.78,0.0,-0.93515,0.00016,0.83502]
[1586256733674,117.79,7427.59,0.0,-0.93492,0.00016,0.83743]
[1586256738711,117.85,7428.85,0.0,-0.93463,0.00016,0.84052]
[1586256742738,117.88,7432.37,0.0,-0.93399,0.00016,0.84723]
[1586256746942,117.9,7433.46,0.0,-0.93377,0.00017,0.84955]
[1586256752793,117.92,7436.36,0.0,-0.93328,0.00017,0.85462]
[1586256757842,117.93,7437.81,0.0,-0.93302,0.00017,0.85738]
[1586256762874,117.94,7438.48,0.0,-0.93289,0.00017,0.85871]
[1586256767913,117.95,7438.31,0.0,-0.93291,0.00017,0.85853]
[1586256770213,117.95,7438.22,0.0,-0.93292,0.00017,0.85842]
[1586256775967,117.95,7440.38,0.0,-0.93256,0.00017,0.86228]
[1586256781002,117.95,7440.3,0.0,-0.93257,0.00017,0.86209]
[1586256786035,117.95,7440.84,0.0,-0.93249,0.00017,0.86303]
[1586256791073,117.94,7440.99,0.0,-0.93247,0.00017,0.86322]
[1586256796106,117.94,7442.5,0.0,-0.93223,0.00017,0.86579]
[1586256801141,117.93,7442.66,0.0,-0.93222,0.00017,0.86589]
[1586256806178,117.92,7442.52,0.0,-0.93226,0.00017,0.86548]
[1586256808476,117.91,7442.78,0.0,-0.93222,0.00017,0.86589]
[1586256815243,117.9,7445.03,0.0,-0.9319,0.00017,0.86921]
[1586256817740,117.89,7445.41,0.0,-0.93184,0.00017,0.86978]
[1586256823299,117.87,7448.1,0.0,-0.93143,0.00017,0.87416]
[1586256828344,117.84,7447.82,0.0,-0.93152,0.00017,0.87325]
[1586256832098,117.83,7448.41,0.0,-0.93145,0.00017,0.87403]
[1586256837395,117.8,7449.65,0.0,-0.9313,0.00017,0.87568]
[1586256842431,117.77,7449.9,0.0,-0.9313,0.00017,0.87565]
[1586256847466,117.74,7449.92,0.0,-0.93135,0.00017,0.87521]
[1586256852499,117.72,7450.13,0.0,-0.93136,0.00017,0.87512]
[1586256857535,117.69,7448.22,0.0,-0.93172,0.00017,0.87134]
[1586256860379,117.69,7448.28,0.0,-0.93172,0.00017,0.87132]
[1586256865591,117.67,7446.26,0.0,-0.9321,0.00017,0.86741]
[1586256869471,117.66,7444.4,0.0,-0.93242,0.00017,0.86403]
[1586256874656,117.67,7443.66,0.0,-0.93256,0.00017,0.86241]
[1586256879690,117.67,7444.43,0.0,-0.93243,0.00017,0.86378]
[1586256884726,117.66,7445.74,0.0,-0.93222,0.00017,0.86604]
[1586256889761,117.65,7448.04,0.0,-0.93185,0.00017,0.86994]
[1586256890853,117.65,7448.23,0.0,-0.93182,0.00017,0.87024]
[1586256896808,117.63,7448.56,0.0,-0.9318,0.00017,0.87048]
[1586256901842,117.62,7448.65,0.0,-0.93181,0.00017,0.87038]
[1586256902611,117.62,7448.65,0.0,-0.93181,0.00017,0.87038]
[1586256907885,117.6,7449.5,0.0,-0.9317,0.00017,0.87156]
[1586256912925,117.58,7450.13,0.0,-0.93163,0.00017,0.87237]
[1586256917957,117.56,7450.09,0.0,-0.93167,0.00017,0.87199]
[1586256922995,117.54,7448.99,0.0,-0.93188,0.00017,0.86973]
[1586256927064,117.54,7447.37,0.0,-0.93217,0.00017,0.8667]
[1586256933062,117.53,7446.43,0.0,-0.93236,0.00017,0.86461]
[1586256938094,117.53,7446.32,0.0,-0.93238,0.00017,0.86438]
[1586256943132,117.53,7446.32,0.0,-0.93238,0.00017,0.86436]
[1586256948167,117.53,7446.33,0.0,-0.93238,0.00017,0.86438]
[1586256953208,117.53,7446.29,0.0,-0.93239,0.00017,0.86429]
[1586256958238,117.53,7445.01,0.0,-0.93261,0.00017,0.86201]
[1586256963275,117.53,7444.17,0.0,-0.93274,0.00017,0.86061]
[1586256964046,117.53,7443.99,0.0,-0.93277,0.00017,0.8603]
[1586256969315,117.54,7443.79,0.0,-0.93279,0.00017,0.86008]
[1586256974351,117.55,7443.84,0.0,-0.93276,0.00017,0.86032]
[1586256979382,117.56,7443.61,0.0,-0.93279,0.00017,0.86006]
[1586256984420,117.57,7444.37,0.0,-0.93265,0.00017,0.86154]
[1586256989457,117.57,7444.9,0.0,-0.93255,0.00017,0.86256]
[1586256994491,117.57,7445.59,0.0,-0.93245,0.00017,0.86348]
[1586256999527,117.57,7446.1,0.0,-0.93237,0.00017,0.86437]
[1586257004561,117.57,7446.06,0.0,-0.93238,0.00017,0.86426]
[1586257010606,117.57,7445.13,0.0,-0.93253,0.00017,0.86264]
[1586257014579,117.57,7446.1,0.0,-0.93237,0.00017,0.86436]
[1586257019665,117.57,7445.72,0.0,-0.93244,0.00017,0.86366]
[1586257020154,117.57,7445.72,0.0,-0.93244,0.00017,0.86366]
[1586257025709,117.57,7445.21,0.0,-0.93252,0.00017,0.86276]
[1586257030738,117.57,7445.52,0.0,-0.93247,0.00017,0.86333]
[1586257035780,117.57,7445.65,0.0,-0.93245,0.00017,0.86356]
[1586257040811,117.57,7445.52,0.0,-0.93247,0.00017,0.86334]
[1586257045848,117.57,7445.48,0.0,-0.93247,0.00017,0.86328]
[1586257050883,117.57,7444.97,0.0,-0.93256,0.00017,0.8624]
[1586257055922,117.58,7444.99,0.0,-0.93257,0.00017,0.86213]
[1586257060957,117.58,7445.68,0.0,-0.93245,0.00017,0.8634]
[1586257065990,117.58,7446.59,0.0,-0.9323,0.00017,0.86499]
[1586257071027,117.57,7446.84,0.0,-0.93227,0.00017,0.86537]
[1586257076060,117.57,7446.91,0.0,-0.93226,0.00017,0.86543]
[1586257082105,117.57,7446.36,0.0,-0.93236,0.00017,0.8644]
[1586257087139,117.57,7446.21,0.0,-0.93239,0.00017,0.8641]
[1586257090284,117.57,7446.21,0.0,-0.93239,0.00017,0.8641]
[1586257091575,117.57,7446.05,0.0,-0.93241,0.00017,0.86381]
[1586257097206,117.57,7444.29,0.0,-0.9327,0.00017,0.86078]
[1586257102239,117.58,7443.66,0.0,-0.9328,0.00017,0.85977]
[1586257107276,117.59,7443.44,0.0,-0.93281,0.00017,0.85957]
[1586257112309,117.6,7443.25,0.0,-0.93286,0.00017,0.85902]
[1586257117346,117.61,7442.43,0.0,-0.93298,0.00017,0.85775]
[1586257122383,117.62,7441.5,0.0,-0.93311,0.00017,0.85631]
[1586257124757,117.62,7441.72,0.0,-0.93306,0.00017,0.8568]
[1586257131444,117.65,7439.37,0.0,-0.93341,0.00017,0.85307]
[1586257136482,117.67,7440.58,0.0,-0.93318,0.00017,0.85554]
[1586257146549,117.69,7441.94,0.0,-0.93291,0.00017,0.85837]
[1586257151586,117.7,7443.37,0.0,-0.93265,0.00017,0.86106]
[1586257154775,117.7,7443.59,0.0,-0.93261,0.00017,0.86147]
[1586257160655,117.7,7445.31,0.0,-0.93232,0.00017,0.86452]
[1586257165688,117.7,7445.0,0.0,-0.93238,0.00017,0.8639]
[1586257170720,117.69,7445.74,0.0,-0.93226,0.00017,0.86515]
[1586257175756,117.69,7445.24,0.0,-0.93238,0.00017,0.86386]
[1586257180792,117.69,7444.66,0.0,-0.93248,0.00017,0.8628]
[1586257185825,117.69,7443.8,0.0,-0.93262,0.00017,0.8613]
[1586257190860,117.7,7442.8,0.0,-0.93278,0.00017,0.85961]
[1586257194643,117.7,7442.11,0.0,-0.93289,0.00017,0.85848]
[1586257199925,117.71,7441.21,0.0,-0.93302,0.00017,0.85709]
[1586257204960,117.72,7439.92,0.0,-0.93321,0.00017,0.85504]
[1586257209994,117.75,7436.76,0.0,-0.9337,0.00017,0.84983]
[1586257211633,117.75,7436.51,0.0,-0.93373,0.00017,0.84949]
[1586257212501,117.76,7436.72,0.0,-0.93368,0.00017,0.84996]
[1586257218050,117.79,7434.64,0.0,-0.93397,0.00017,0.84691]
[1586257223081,117.83,7432.78,0.0,-0.93421,0.00016,0.84426]
[1586257228123,117.87,7431.57,0.0,-0.93434,0.00016,0.84285]
[1586257233154,117.91,7431.51,0.0,-0.93431,0.00016,0.84309]
[1586257237322,117.94,7429.6,0.0,-0.93457,0.00016,0.84029]
[1586257243223,117.99,7430.06,0.0,-0.9344,0.00016,0.84202]
[1586257248266,118.03,7430.35,0.0,-0.93428,0.00016,0.84319]
[1586257253297,118.07,7430.35,0.0,-0.93422,0.00016,0.84382]
[1586257258329,118.1,7429.46,0.0,-0.9343,0.00016,0.84292]
[1586257263365,118.14,7429.24,0.0,-0.93427,0.00016,0.84318]
[1586257268402,118.18,7428.54,0.0,-0.93432,0.00016,0.84259]
[1586257269641,118.18,7428.45,0.0,-0.93432,0.00016,0.84256]
[1586257274809,118.22,7425.81,0.0,-0.93469,0.00016,0.83866]
[1586257279079,118.26,7423.61,0.0,-0.93498,0.00016,0.83548]
[1586257280652,118.28,7420.21,0.0,-0.9355,0.00016,0.82995]
[1586257286524,118.36,7417.22,0.0,-0.93585,0.00016,0.82612]
[1586257290460,118.42,7413.77,0.0,-0.9363,0.00016,0.82122]
[1586257295592,118.5,7413.65,0.0,-0.9362,0.00016,0.82209]
[1586257300625,118.58,7413.65,0.0,-0.93607,0.00016,0.82338]
[1586257305661,118.65,7413.37,0.0,-0.93599,0.00016,0.82412]
[1586257310310,118.7,7413.69,0.0,-0.93585,0.00016,0.82562]
[1586257315730,118.79,7412.25,0.0,-0.93594,0.00016,0.82456]
[1586257320760,118.85,7413.42,0.0,-0.93564,0.00016,0.82768]
[1586257325801,118.92,7417.1,0.0,-0.93493,0.00016,0.83518]
[1586257326741,118.92,7417.1,0.0,-0.93493,0.00016,0.83518]
[1586257331846,118.96,7419.12,0.0,-0.93452,0.00016,0.83941]
[1586257336876,118.99,7418.96,0.0,-0.93449,0.00016,0.8397]
[1586257341912,119.02,7418.91,0.0,-0.93445,0.00016,0.84016]
[1586257342308,119.02,7418.91,0.0,-0.93445,0.00016,0.84016]
[1586257347953,119.06,7419.53,0.0,-0.93429,0.00016,0.84183]
[1586257353462,119.08,7419.92,0.0,-0.9342,0.00016,0.84259]
[1586257359033,119.11,7420.01,0.0,-0.93414,0.00016,0.84324]
[1586257364065,119.14,7420.15,0.0,-0.93408,0.00016,0.84388]
[1586257367752,119.15,7420.46,0.0,-0.934,0.00016,0.84463]
[1586257371895,119.17,7417.96,0.0,-0.93438,0.00016,0.84061]
[1586257377157,119.2,7416.56,0.0,-0.93455,0.00016,0.83878]
[1586257382189,119.23,7417.19,0.0,-0.93439,0.00016,0.84039]
[1586257387226,119.26,7417.3,0.0,-0.93433,0.00016,0.84105]
[1586257392258,119.28,7416.98,0.0,-0.93434,0.00016,0.84093]
[1586257397298,119.31,7416.56,0.0,-0.93436,0.00016,0.84063]
[1586257402333,119.33,7416.93,0.0,-0.93426,0.00016,0.84171]
[1586257407365,119.36,7417.24,0.0,-0.93417,0.00016,0.84264]
[1586257412402,119.38,7418.0,0.0,-0.93403,0.00016,0.84394]
[1586257415947,119.39,7418.5,0.0,-0.93393,0.00016,0.84499]
[1586257421464,119.4,7419.76,0.0,-0.9337,0.00016,0.84744]
[1586257426500,119.41,7419.91,0.0,-0.93366,0.00016,0.84786]
[1586257429996,119.42,7420.2,0.0,-0.9336,0.00016,0.84846]
[1586257435561,119.43,7420.56,0.0,-0.93353,0.00016,0.84923]
[1586257441605,119.43,7422.2,0.0,-0.93326,0.00016,0.85214]
[1586257446640,119.43,7423.0,0.0,-0.93313,0.00016,0.85349]
[1586257451670,119.42,7424.39,0.0,-0.93291,0.00017,0.85583]
[1586257454600,119.42,7425.54,0.0,-0.93272,0.00017,0.85778]
[1586257459727,119.4,7426.85,0.0,-0.93253,0.00017,0.85978]
[1586257464768,119.39,7427.16,0.0,-0.93251,0.00017,0.86004]
[1586257469802,119.37,7427.28,0.0,-0.93252,0.00017,0.85996]
[1586257474837,119.35,7428.02,0.0,-0.93245,0.00017,0.8606]
[1586257478474,119.34,7428.17,0.0,-0.93245,0.00017,0.86069]
[1586257483896,119.32,7429.92,0.0,-0.9322,0.00017,0.86336]
[1586257488935,119.29,7430.64,0.0,-0.93212,0.00017,0.86422]
[1586257492758,119.28,7428.52,0.0,-0.9325,0.00017,0.86025]
[1586257498003,119.27,7426.6,0.0,-0.93284,0.00017,0.85665]
[1586257503033,119.26,7425.35,0.0,-0.93306,0.00017,0.85436]
[1586257508069,119.26,7424.81,0.0,-0.93315,0.00016,0.85337]
[1586257513103,119.26,7424.81,0.0,-0.93315,0.00016,0.85337]
[1586257518138,119.26,7424.96,0.0,-0.93313,0.00017,0.85363]
[1586257523175,119.26,7425.84,0.0,-0.93298,0.00017,0.85514]
[1586257528210,119.25,7426.63,0.0,-0.93286,0.00017,0.85642]
[1586257533241,119.24,7426.9,0.0,-0.93286,0.00017,0.85642]
[1586257538281,119.24,7426.82,0.0,-0.93288,0.00017,0.85616]
[1586257545462,119.23,7427.41,0.0,-0.9328,0.00017,0.85701]
[1586257551367,119.22,7428.44,0.0,-0.93265,0.00017,0.85863]
[1586257556407,119.2,7428.91,0.0,-0.93259,0.00017,0.85925]
[1586257561441,119.19,7428.65,0.0,-0.93265,0.00017,0.85861]
[1586257566462,119.18,7428.7,0.0,-0.93266,0.00017,0.85852]
[1586257571509,119.17,7428.78,0.0,-0.93267,0.00017,0.85847]
[1586257576547,119.16,7428.81,0.0,-0.93268,0.00017,0.85835]
[1586257581581,119.15,7428.78,0.0,-0.9327,0.00017,0.85814]
[1586257586616,119.14,7429.14,0.0,-0.93266,0.00017,0.8586]
[1586257591649,119.13,7429.04,0.0,-0.93272,0.00017,0.8579]
[1586257596690,119.13,7427.41,0.0,-0.933,0.00017,0.85495]
[1586257601721,119.12,7428.5,0.0,-0.93282,0.00017,0.85681]
[1586257606758,119.12,7429.13,0.0,-0.93273,0.00017,0.85779]
[1586257611796,119.11,7429.65,0.0,-0.93266,0.00017,0.85855]
[1586257616828,119.1,7429.73,0.0,-0.93266,0.00017,0.85853]
[1586257618765,119.1,7429.72,0.0,-0.93267,0.00017,0.85847]
[1586257623878,119.08,7431.03,0.0,-0.93247,0.00017,0.86057]
[1586257628913,119.07,7430.07,0.0,-0.93266,0.00017,0.85865]
[1586257634956,119.06,7428.39,0.0,-0.93295,0.00017,0.85555]
[1586257639991,119.06,7429.22,0.0,-0.93282,0.00017,0.85694]
[1586257640410,119.06,7429.22,0.0,-0.93282,0.00017,0.85694]
[1586257646032,119.05,7428.33,0.0,-0.93298,0.00017,0.8553]
[1586257651064,119.05,7427.97,0.0,-0.93306,0.00017,0.85429]
[1586257656101,119.06,7425.84,0.0,-0.9334,0.00016,0.85066]
[1586257661136,119.06,7427.06,0.0,-0.93319,0.00017,0.85292]
[1586257666175,119.07,7427.73,0.0,-0.93308,0.00017,0.85411]
[1586257671210,119.07,7427.46,0.0,-0.93312,0.00017,0.85364]
[1586257676244,119.07,7427.16,0.0,-0.93317,0.00017,0.85315]
[1586257681278,119.07,7426.86,0.0,-0.93321,0.00017,0.85268]
[1586257686315,119.07,7426.63,0.0,-0.93324,0.00017,0.85234]
[1586257691355,119.08,7427.13,0.0,-0.93316,0.00017,0.85328]
[1586257696382,119.08,7426.87,0.0,-0.9332,0.00017,0.85285]
[1586257701416,119.08,7426.93,0.0,-0.93318,0.00017,0.853]
[1586257706452,119.08,7426.87,0.0,-0.93319,0.00017,0.85293]
[1586257711486,119.09,7425.49,0.0,-0.93343,0.00016,0.85027]
[1586257714892,119.1,7424.14,0.0,-0.93364,0.00016,0.848]
[1586257720553,119.11,7423.36,0.0,-0.93374,0.00016,0.84694]
[1586257721587,119.12,7421.62,0.0,-0.93402,0.00016,0.84397]
[1586257727601,119.15,7419.21,0.0,-0.93436,0.00016,0.84032]
[1586257732633,119.18,7417.48,0.0,-0.93459,0.00016,0.83788]
[1586257737671,119.21,7417.64,0.0,-0.9345,0.00016,0.83874]
[1586257742705,119.24,7418.76,0.0,-0.93427,0.00016,0.84119]
[1586257747741,119.26,7421.2,0.0,-0.93383,0.00016,0.84582]
[1586257752372,119.28,7422.02,0.0,-0.93368,0.00016,0.84742]
[1586257752854,119.28,7422.07,0.0,-0.93367,0.00016,0.84755]
[1586257758817,119.29,7422.05,0.0,-0.93365,0.00016,0.84774]
[1586257763234,119.3,7422.02,0.0,-0.93364,0.00016,0.84784]
[1586257763994,119.3,7422.01,0.0,-0.93363,0.00016,0.84787]
[1586257767566,119.31,7419.53,0.0,-0.93402,0.00016,0.84374]
[1586257772916,119.33,7418.89,0.0,-0.93412,0.00016,0.84261]
[1586257777950,119.35,7417.55,0.0,-0.9343,0.00016,0.84068]
[1586257782988,119.38,7417.03,0.0,-0.93434,0.00016,0.84022]
[1586257788024,119.41,7417.95,0.0,-0.93414,0.00016,0.84225]
[1586257793058,119.42,7418.82,0.0,-0.93397,0.00016,0.84409]
[1586257798089,119.44,7419.28,0.0,-0.93386,0.00016,0.84516]
[1586257803125,119.46,7420.58,0.0,-0.93363,0.00016,0.84767]
[1586257808161,119.46,7420.79,0.0,-0.93358,0.00016,0.84819]
[1586257812659,119.47,7420.53,0.0,-0.93361,0.00016,0.84784]
[1586257818232,119.48,7420.38,0.0,-0.93362,0.00016,0.84775]
[1586257823268,119.49,7420.71,0.0,-0.93355,0.00016,0.84847]
[1586257828302,119.5,7419.61,0.0,-0.93371,0.00016,0.84669]
[1586257833336,119.51,7417.68,0.0,-0.93403,0.00016,0.84322]
[1586257838367,119.53,7417.78,0.0,-0.93399,0.00016,0.84369]
[1586257843409,119.55,7417.12,0.0,-0.93406,0.00016,0.8429]
[1586257848437,119.57,7415.87,0.0,-0.93423,0.00016,0.84106]
[1586257853140,119.58,7416.05,0.0,-0.93417,0.00016,0.84165]
[1586257858512,119.61,7416.6,0.0,-0.93404,0.00016,0.84298]
[1586257863548,119.62,7416.63,0.0,-0.93401,0.00016,0.84334]
[1586257868581,119.64,7417.75,0.0,-0.9338,0.00016,0.84551]
[1586257873615,119.65,7418.53,0.0,-0.93366,0.00016,0.84704]
[1586257878652,119.66,7418.2,0.0,-0.9337,0.00016,0.84661]
[1586257883689,119.66,7417.72,0.0,-0.93376,0.00016,0.84595]
[1586257888723,119.68,7416.12,0.0,-0.93399,0.00016,0.84341]
[1586257893757,119.69,7416.1,0.0,-0.934,0.00016,0.84328]
[1586257898792,119.71,7415.05,0.0,-0.93414,0.00016,0.84174]
[1586257903831,119.73,7415.17,0.0,-0.93409,0.00016,0.84225]
[1586257908864,119.75,7413.31,0.0,-0.93436,0.00016,0.83935]
[1586257913898,119.77,7413.1,0.0,-0.93436,0.00016,0.83939]
[1586257918931,119.79,7412.12,0.0,-0.93447,0.00016,0.83812]
[1586257923969,119.82,7412.52,0.0,-0.93437,0.00016,0.83922]
[1586257929002,119.84,7412.54,0.0,-0.93433,0.00016,0.83962]
[1586257934037,119.86,7412.47,0.0,-0.9343,0.00016,0.83985]
[1586257939074,119.88,7412.96,0.0,-0.93419,0.00016,0.84105]
[1586257944110,119.9,7413.55,0.0,-0.93406,0.00016,0.84234]
[1586257949141,119.91,7414.87,0.0,-0.93382,0.00016,0.84485]
[1586257954175,119.92,7415.02,0.0,-0.93381,0.00016,0.84492]
[1586257959217,119.93,7415.05,0.0,-0.93379,0.00016,0.84512]
[1586257964244,119.94,7415.1,0.0,-0.93377,0.00016,0.84535]
[1586257969283,119.94,7415.02,0.0,-0.93377,0.00016,0.84534]
[1586257974317,119.95,7415.03,0.0,-0.93375,0.00016,0.8455]
[1586257979354,119.96,7415.31,0.0,-0.93369,0.00016,0.8461]
[1586257984387,119.96,7415.33,0.0,-0.93368,0.00016,0.84622]
[1586257989423,119.97,7415.23,0.0,-0.93369,0.00016,0.84615]
[1586257995464,119.98,7414.72,0.0,-0.93376,0.00016,0.84539]
[1586258001460,119.98,7414.8,0.0,-0.93373,0.00016,0.84566]
[1586258006546,119.99,7412.56,0.0,-0.93408,0.00016,0.84195]
[1586258010011,120.0,7412.17,0.0,-0.93413,0.00016,0.84143]
[1586258015113,120.02,7410.66,0.0,-0.93437,0.00016,0.83879]
[1586258018125,120.04,7409.26,0.0,-0.93456,0.00016,0.83669]
[1586258023199,120.07,7407.55,0.0,-0.93479,0.00016,0.83425]
[1586258026681,120.1,7403.6,0.0,-0.93538,0.00016,0.82798]
[1586258031714,120.14,7402.83,0.0,-0.93542,0.00016,0.82742]
[1586258036625,120.17,7403.59,0.0,-0.93524,0.00016,0.82929]
[1586258041788,120.21,7406.57,0.0,-0.9347,0.00016,0.83505]
[1586258046823,120.24,7407.1,0.0,-0.93457,0.00016,0.83635]
[1586258047007,120.24,7407.1,0.0,-0.93457,0.00016,0.83635]
[1586258047155,120.24,7407.1,0.0,-0.93457,0.00016,0.83635]
[1586258051935,120.26,7404.64,0.0,-0.93492,0.00016,0.8326]
[1586258056959,120.3,7402.58,0.0,-0.9352,0.00016,0.82964]
[1586258057992,120.3,7402.08,0.0,-0.93527,0.00016,0.82891]
[1586258063660,120.34,7401.88,0.0,-0.93523,0.00016,0.82923]
[1586258066746,120.36,7403.02,0.0,-0.93501,0.00016,0.83154]
[1586258071993,120.4,7402.14,0.0,-0.93511,0.00016,0.83037]
[1586258072169,120.4,7402.14,0.0,-0.93511,0.00016,0.83037]
[1586258078037,120.45,7403.6,0.0,-0.9348,0.00016,0.83356]
[1586258081344,120.46,7402.99,0.0,-0.93488,0.00016,0.83279]
[1586258082587,120.47,7403.45,0.0,-0.93479,0.00016,0.83368]
[1586258088106,120.5,7401.93,0.0,-0.93498,0.00016,0.83167]
[1586258094149,120.54,7401.05,0.0,-0.93505,0.00016,0.83082]
[1586258099185,120.57,7401.16,0.0,-0.93498,0.00016,0.83152]
[1586258104218,120.6,7400.68,0.0,-0.93501,0.00016,0.83121]
[1586258108040,120.62,7398.54,0.0,-0.93532,0.00016,0.8279]
[1586258109112,120.63,7398.3,0.0,-0.93534,0.00016,0.82762]
[1586258114291,120.68,7396.6,0.0,-0.93553,0.00016,0.82561]
[1586258116072,120.69,7396.73,0.0,-0.93549,0.00016,0.82597]
[1586258121340,120.74,7395.85,0.0,-0.93555,0.00016,0.8253]
[1586258126375,120.78,7396.05,0.0,-0.93545,0.00016,0.82633]
[1586258131410,120.81,7396.63,0.0,-0.93532,0.00016,0.82758]
[1586258136443,120.85,7396.94,0.0,-0.93521,0.00016,0.82867]
[1586258140894,120.87,7396.94,0.0,-0.93517,0.00016,0.82911]
[1586258146514,120.92,7394.19,0.0,-0.93553,0.00016,0.82516]
[1586258151549,120.96,7394.04,0.0,-0.93549,0.00016,0.82556]
[1586258157462,121.0,7393.73,0.0,-0.93546,0.00016,0.8258]
[1586258162629,121.03,7394.76,0.0,-0.93524,0.00016,0.82812]
[1586258167660,121.06,7398.42,0.0,-0.93461,0.00016,0.83477]
[1586258170974,121.07,7399.69,0.0,-0.9344,0.00016,0.83707]
[1586258177731,121.08,7401.39,0.0,-0.9341,0.00016,0.84016]
[1586258178646,121.08,7402.17,0.0,-0.93398,0.00016,0.84151]
[1586258183773,121.08,7403.15,0.0,-0.93382,0.00016,0.84317]
[1586258188806,121.08,7402.86,0.0,-0.93387,0.00016,0.84261]
[1586258193843,121.08,7402.86,0.0,-0.9339,0.00016,0.84225]
[1586258198876,121.07,7403.07,0.0,-0.93387,0.00016,0.84259]
[1586258203912,121.07,7403.33,0.0,-0.93383,0.00016,0.84302]
[1586258208950,121.07,7403.35,0.0,-0.93383,0.00016,0.84302]
[1586258213985,121.07,7403.69,0.0,-0.93378,0.00016,0.84355]
[1586258219018,121.06,7404.06,0.0,-0.93372,0.00016,0.84412]
[1586258224051,121.06,7405.51,0.0,-0.9335,0.00016,0.84652]
[1586258229462,121.05,7406.69,0.0,-0.93332,0.00016,0.84835]
[1586258235131,121.03,7407.73,0.0,-0.93318,0.00016,0.84985]
[1586258240165,121.01,7408.25,0.0,-0.93313,0.00016,0.85045]
[1586258241409,121.01,7408.27,0.0,-0.93313,0.00016,0.85042]
[1586258247215,120.99,7408.67,0.0,-0.9331,0.00016,0.85076]
[1586258252249,120.97,7408.76,0.0,-0.93314,0.00016,0.85026]
[1586258257286,120.96,7408.71,0.0,-0.93318,0.00016,0.84991]
[1586258262321,120.94,7408.84,0.0,-0.93318,0.00016,0.84986]
[1586258267354,120.92,7408.7,0.0,-0.93323,0.00016,0.84936]
[1586258272391,120.91,7408.59,0.0,-0.93327,0.00016,0.84895]
[1586258277426,120.9,7408.3,0.0,-0.93334,0.00016,0.84825]
[1586258278275,120.9,7408.3,0.0,-0.93334,0.00016,0.84825]
[1586258279358,120.9,7407.61,0.0,-0.93346,0.00016,0.84702]
[1586258284473,120.89,7404.75,0.0,-0.93393,0.00016,0.84208]
[1586258289511,120.9,7404.53,0.0,-0.93396,0.00016,0.84174]
[1586258294543,120.9,7404.59,0.0,-0.93394,0.00016,0.8419]
[1586258299575,120.9,7405.14,0.0,-0.93385,0.00016,0.84288]
[1586258304614,120.9,7406.04,0.0,-0.93371,0.00016,0.8444]
[1586258309648,120.9,7406.13,0.0,-0.9337,0.00016,0.8445]
[1586258314687,120.89,7406.85,0.0,-0.93361,0.00016,0.8453]
[1586258319722,120.89,7406.43,0.0,-0.93369,0.00016,0.84448]
[1586258324757,120.88,7406.31,0.0,-0.93371,0.00016,0.84424]
[1586258328099,120.88,7405.06,0.0,-0.93392,0.00016,0.84208]
[1586258333237,120.89,7401.73,0.0,-0.93444,0.00016,0.83652]
[1586258338852,120.92,7400.32,0.0,-0.93463,0.00016,0.83452]
[1586258343889,120.94,7398.74,0.0,-0.93485,0.00016,0.83217]
[1586258348929,120.96,7398.43,0.0,-0.93486,0.00016,0.83202]
[1586258353957,120.98,7397.49,0.0,-0.93497,0.00016,0.83082]
[1586258358996,121.01,7397.07,0.0,-0.93499,0.00016,0.83063]
[1586258364029,121.04,7396.96,0.0,-0.93496,0.00016,0.83085]
[1586258369064,121.06,7396.21,0.0,-0.93504,0.00016,0.83002]
[1586258374102,121.09,7396.44,0.0,-0.93498,0.00016,0.8305]
[1586258379134,121.11,7395.84,0.0,-0.93503,0.00016,0.8299]
[1586258379783,121.11,7395.84,0.0,-0.93503,0.00016,0.8299]
[1586258385175,121.15,7395.34,0.0,-0.93506,0.00016,0.82958]
[1586258390214,121.17,7395.28,0.0,-0.93503,0.00016,0.82992]
[1586258391051,121.17,7395.28,0.0,-0.93503,0.00016,0.82992]
[1586258394632,121.19,7394.02,0.0,-0.93519,0.00016,0.82813]
[1586258400285,121.24,7389.53,0.0,-0.93583,0.00016,0.82128]
[1586258404853,121.27,7388.09,0.0,-0.936,0.00016,0.81945]
[1586258410353,121.33,7388.97,0.0,-0.93576,0.00016,0.82191]
[1586258415387,121.37,7390.29,0.0,-0.93549,0.00016,0.82477]
[1586258416477,121.38,7390.23,0.0,-0.93549,0.00016,0.82478]
[1586258422437,121.41,7391.21,0.0,-0.93527,0.00016,0.82709]
[1586258427460,121.44,7391.21,0.0,-0.93522,0.00016,0.82755]
[1586258432502,121.47,7391.75,0.0,-0.93511,0.00016,0.82855]
[1586258437540,121.49,7392.33,0.0,-0.93498,0.00016,0.82991]
[1586258442574,121.51,7392.62,0.0,-0.9349,0.00016,0.83075]
[1586258447613,121.53,7392.67,0.0,-0.93486,0.00016,0.83114]
[1586258448911,121.53,7392.73,0.0,-0.93485,0.00016,0.83131]
[1586258451462,121.54,7396.79,0.0,-0.93418,0.00016,0.83832]
[1586258455311,121.54,7396.4,0.0,-0.93424,0.00016,0.83769]
[1586258455622,121.54,7396.4,0.0,-0.93424,0.00016,0.83769]
[1586258460701,121.55,7397.43,0.0,-0.93407,0.00016,0.83949]
[1586258465738,121.55,7397.17,0.0,-0.93411,0.00016,0.83906]
[1586258467943,121.55,7397.25,0.0,-0.9341,0.00016,0.8392]
[1586258473800,121.55,7396.05,0.0,-0.93429,0.00016,0.83715]
[1586258478839,121.55,7395.18,0.0,-0.93442,0.00016,0.83579]
[1586258483870,121.56,7394.78,0.0,-0.93447,0.00016,0.83525]
[1586258487213,121.57,7394.63,0.0,-0.93449,0.00016,0.83508]
[1586258492928,121.58,7394.13,0.0,-0.93457,0.00016,0.83407]
[1586258496368,121.58,7394.04,0.0,-0.93459,0.00016,0.83393]
[1586258501996,121.6,7391.78,0.0,-0.93491,0.00016,0.83045]
[1586258507032,121.62,7390.63,0.0,-0.93506,0.00016,0.82885]
[1586258512066,121.64,7390.27,0.0,-0.93508,0.00016,0.8286]
[1586258517100,121.66,7390.41,0.0,-0.93502,0.00016,0.82921]
[1586258522134,121.68,7390.57,0.0,-0.93496,0.00016,0.82981]
[1586258527172,121.7,7390.77,0.0,-0.9349,0.00016,0.8305]
[1586258532207,121.72,7390.58,0.0,-0.9349,0.00016,0.83047]
[1586258537244,121.74,7388.39,0.0,-0.93521,0.00016,0.8271]
[1586258542276,121.76,7388.71,0.0,-0.93512,0.00016,0.82802]
[1586258547312,121.78,7389.3,0.0,-0.935,0.00016,0.82935]
[1586258548560,121.79,7389.12,0.0,-0.93502,0.00016,0.82911]
[1586258554357,121.81,7388.46,0.0,-0.93511,0.00016,0.82802]
[1586258559398,121.83,7389.35,0.0,-0.93494,0.00016,0.82984]
[1586258564431,121.84,7389.83,0.0,-0.93483,0.00016,0.83093]
[1586258569466,121.86,7390.26,0.0,-0.93474,0.00016,0.83188]
[1586258574500,121.87,7390.13,0.0,-0.93474,0.00016,0.83185]
[1586258579541,121.88,7389.76,0.0,-0.93478,0.00016,0.83143]
[1586258585579,121.9,7389.77,0.0,-0.93476,0.00016,0.83168]
[1586258590611,121.91,7389.81,0.0,-0.93473,0.00016,0.83196]
[1586258595648,121.92,7389.99,0.0,-0.93468,0.00016,0.83244]
[1586258600684,121.93,7389.83,0.0,-0.93469,0.00016,0.83233]
[1586258603166,121.93,7389.54,0.0,-0.93473,0.00016,0.83192]
[1586258608740,121.95,7387.66,0.0,-0.935,0.00016,0.82901]
[1586258609887,121.95,7386.15,0.0,-0.93524,0.00016,0.82653]
[1586258615788,121.98,7384.92,0.0,-0.93541,0.00016,0.82457]
[1586258618633,121.99,7383.44,0.0,-0.93562,0.00016,0.82227]
[1586258619460,122.0,7379.61,0.0,-0.9362,0.00016,0.81608]
[1586258620825,122.01,7379.1,0.0,-0.93627,0.00016,0.81537]
[1586258620995,122.01,7379.1,0.0,-0.93627,0.00016,0.81537]
[1586258626866,122.07,7377.13,0.0,-0.93648,0.00016,0.81306]
[1586258631896,122.12,7379.01,0.0,-0.9361,0.00016,0.81701]
[1586258636941,122.16,7379.78,0.0,-0.93592,0.00016,0.81896]
[1586258641969,122.2,7380.32,0.0,-0.93577,0.00016,0.82045]
[1586258647005,122.23,7382.99,0.0,-0.9353,0.00016,0.82541]
[1586258652041,122.24,7385.87,0.0,-0.93482,0.00016,0.83055]
[1586258657076,122.25,7386.23,0.0,-0.93474,0.00016,0.83129]
[1586258662110,122.26,7385.75,0.0,-0.93481,0.00016,0.83064]
[1586258666803,122.27,7384.13,0.0,-0.93505,0.00016,0.82804]
[1586258672179,122.29,7381.87,0.0,-0.93539,0.00016,0.82429]
[1586258674964,122.3,7381.19,0.0,-0.93549,0.00016,0.82329]
[1586258680238,122.33,7381.21,0.0,-0.93543,0.00016,0.82382]
[1586258685274,122.35,7380.59,0.0,-0.93549,0.00016,0.82316]
[1586258690305,122.38,7380.7,0.0,-0.93543,0.00016,0.82376]
[1586258695342,122.4,7380.25,0.0,-0.93547,0.00016,0.82339]
[1586258700373,122.43,7379.12,0.0,-0.93559,0.00016,0.82198]
[1586258705411,122.46,7377.1,0.0,-0.93587,0.00016,0.81907]
[1586258710449,122.49,7378.89,0.0,-0.93554,0.00016,0.82252]
[1586258715462,122.51,7379.07,0.0,-0.93547,0.00016,0.82322]
[1586258720517,122.53,7381.32,0.0,-0.93508,0.00016,0.82731]
[1586258725552,122.54,7382.58,0.0,-0.93487,0.00016,0.82959]
[1586258730588,122.55,7382.89,0.0,-0.9348,0.00016,0.83024]
[1586258735622,122.55,7382.92,0.0,-0.93481,0.00016,0.83006]
[1586258735761,122.55,7382.92,0.0,-0.93481,0.00016,0.83006]
[1586258741665,122.56,7383.16,0.0,-0.93476,0.00016,0.83059]
[1586258746701,122.57,7383.75,0.0,-0.93466,0.00016,0.83167]
[1586258751734,122.56,7386.19,0.0,-0.93427,0.00016,0.83574]
[1586258757462,122.55,7387.66,0.0,-0.93406,0.00016,0.83803]
[1586258760963,122.55,7387.66,0.0,-0.93407,0.00016,0.83793]
[1586258761573,122.55,7387.66,0.0,-0.93407,0.00016,0.83793]
[1586258766843,122.54,7386.17,0.0,-0.93432,0.00016,0.83527]
[1586258771876,122.54,7385.53,0.0,-0.93443,0.00016,0.83413]
[1586258776916,122.53,7385.91,0.0,-0.93437,0.00016,0.83474]
[1586258781945,122.53,7385.69,0.0,-0.93441,0.00016,0.83432]
[1586258786980,122.53,7386.67,0.0,-0.93426,0.00016,0.83591]
[1586258792018,122.52,7387.13,0.0,-0.93422,0.00016,0.83622]
[1586258797053,122.51,7386.98,0.0,-0.93426,0.00016,0.83589]
[1586258802082,122.51,7387.06,0.0,-0.93425,0.00016,0.83593]
[1586258807120,122.5,7387.18,0.0,-0.93424,0.00016,0.83603]
[1586258812155,122.5,7387.7,0.0,-0.93417,0.00016,0.83682]
[1586258815757,122.49,7387.91,0.0,-0.93414,0.00016,0.83711]
[1586258821221,122.48,7391.12,0.0,-0.93366,0.00016,0.84224]
[1586258821374,122.48,7391.12,0.0,-0.93366,0.00016,0.84224]
[1586258827259,122.45,7393.3,0.0,-0.93335,0.00016,0.8455]
[1586258832281,122.43,7395.08,0.0,-0.9331,0.00016,0.84817]
[1586258837331,122.39,7395.9,0.0,-0.93303,0.00016,0.84892]
[1586258842365,122.36,7396.02,0.0,-0.93307,0.00016,0.8486]
[1586258847404,122.33,7396.56,0.0,-0.93304,0.00016,0.84898]
[1586258852436,122.29,7396.9,0.0,-0.93306,0.00016,0.84867]
[1586258857470,122.26,7396.68,0.0,-0.93315,0.00016,0.84781]
[1586258862507,122.24,7396.48,0.0,-0.93323,0.00016,0.84699]
[1586258867285,122.22,7396.14,0.0,-0.93332,0.00016,0.84608]
[1586258874462,122.18,7395.3,0.0,-0.93351,0.00016,0.84409]
[1586258879624,122.16,7396.89,0.0,-0.93329,0.00016,0.84639]
[1586258884665,122.13,7397.74,0.0,-0.9332,0.00016,0.8474]
[1586258889695,122.11,7398.15,0.0,-0.93318,0.00016,0.84767]
[1586258895462,122.08,7398.49,0.0,-0.93317,0.00016,0.84782]
[1586258900774,122.05,7398.57,0.0,-0.93321,0.00016,0.84743]
[1586258905809,122.02,7399.92,0.0,-0.93303,0.00016,0.84932]
[1586258910845,122.0,7399.8,0.0,-0.9331,0.00016,0.84864]
[1586258915881,121.97,7398.45,0.0,-0.93338,0.00016,0.84558]
[1586258920915,121.95,7398.15,0.0,-0.93346,0.00016,0.84475]
[1586258925949,121.94,7398.34,0.0,-0.93346,0.00016,0.84479]
[1586258930985,121.92,7398.43,0.0,-0.93348,0.00016,0.84465]
[1586258936019,121.9,7398.61,0.0,-0.93348,0.00016,0.84466]
[1586258941056,121.88,7399.01,0.0,-0.93344,0.00016,0.84505]
[1586258946087,121.87,7399.21,0.0,-0.93344,0.00016,0.84513]
[1586258951128,121.85,7398.92,0.0,-0.93351,0.00016,0.84436]
[1586258956163,121.84,7398.51,0.0,-0.93361,0.00016,0.84341]
[1586258961197,121.82,7398.43,0.0,-0.93364,0.00016,0.84306]
[1586258966234,121.81,7398.66,0.0,-0.93362,0.00016,0.84324]
[1586258971264,121.8,7398.83,0.0,-0.93364,0.00016,0.84297]
[1586258976300,121.79,7398.77,0.0,-0.93367,0.00016,0.84268]
[1586258981338,121.78,7398.67,0.0,-0.93371,0.00016,0.84233]
[1586258981408,121.78,7398.67,0.0,-0.93371,0.00016,0.84233]
[1586258981867,121.78,7398.67,0.0,-0.93371,0.00016,0.84233]
[1586258991405,121.76,7398.25,0.0,-0.9338,0.00016,0.84134]
[1586258991573,121.76,7398.25,0.0,-0.9338,0.00016,0.84134]
[1586258997448,121.74,7401.63,0.0,-0.93328,0.00016,0.84682]
[1586259003462,121.72,7401.89,0.0,-0.93328,0.00016,0.84688]
[1586259008526,121.7,7402.51,0.0,-0.93322,0.00016,0.84759]
[1586259013564,121.68,7403.12,0.0,-0.93315,0.00016,0.84829]
[1586259017003,121.66,7404.29,0.0,-0.93299,0.00016,0.85005]
[1586259022621,121.63,7407.23,0.0,-0.93257,0.00016,0.85449]
[1586259027655,121.59,7409.01,0.0,-0.93234,0.00016,0.85695]
[1586259031352,121.57,7409.74,0.0,-0.93226,0.00016,0.8578]
[1586259036719,121.52,7411.61,0.0,-0.93207,0.00016,0.85981]
[1586259037828,121.51,7412.49,0.0,-0.93194,0.00016,0.86116]
[1586259043781,121.44,7416.24,0.0,-0.93143,0.00017,0.86652]
[1586259046789,121.4,7418.58,0.0,-0.93111,0.00017,0.86998]
[1586259051469,121.35,7419.55,0.0,-0.93104,0.00017,0.87075]
[1586259054194,121.31,7417.73,0.0,-0.9314,0.00017,0.86696]
[1586259059880,121.25,7417.16,0.0,-0.93161,0.00017,0.86486]
[1586259064915,121.19,7417.18,0.0,-0.9317,0.00017,0.86399]
[1586259069950,121.14,7418.24,0.0,-0.93162,0.00017,0.86495]
[1586259073531,121.11,7418.23,0.0,-0.93167,0.00017,0.86441]
[1586259079017,121.05,7419.95,0.0,-0.93149,0.00017,0.86636]
[1586259084049,121.0,7419.51,0.0,-0.93166,0.00017,0.86472]
[1586259089089,120.95,7419.96,0.0,-0.93167,0.00017,0.86468]
[1586259094123,120.9,7420.11,0.0,-0.93175,0.00017,0.86379]
[1586259099155,120.86,7419.99,0.0,-0.93184,0.00017,0.86285]
[1586259104191,120.82,7419.4,0.0,-0.93201,0.00017,0.86111]
[1586259109227,120.78,7418.53,0.0,-0.93222,0.00017,0.85896]
[1586259109924,120.78,7418.53,0.0,-0.93222,0.00017,0.85896]
[1586259115269,120.75,7416.36,0.0,-0.93264,0.00016,0.85466]
[1586259120301,120.72,7417.55,0.0,-0.93248,0.00016,0.85631]
[1586259125339,120.7,7416.89,0.0,-0.93263,0.00016,0.85474]
[1586259130372,120.68,7416.38,0.0,-0.93276,0.00016,0.85349]
[1586259133826,120.66,7416.21,0.0,-0.9328,0.00016,0.85299]
[1586259134224,120.66,7416.21,0.0,-0.9328,0.00016,0.85299]
[1586259140445,120.64,7416.41,0.0,-0.93282,0.00016,0.85288]
[1586259145478,120.62,7416.34,0.0,-0.93286,0.00016,0.85246]
[1586259149681,120.6,7417.68,0.0,-0.93267,0.00016,0.85452]
[1586259155550,120.58,7418.18,0.0,-0.93265,0.00016,0.85459]
[1586259160581,120.56,7417.94,0.0,-0.93273,0.00016,0.85384]
[1586259163009,120.55,7416.82,0.0,-0.93292,0.00016,0.85178]
[1586259168644,120.53,7416.87,0.0,-0.93295,0.00016,0.85157]
[1586259173677,120.52,7417.7,0.0,-0.93283,0.00016,0.85276]
[1586259178713,120.51,7417.07,0.0,-0.93296,0.00016,0.85142]
[1586259183746,120.49,7417.13,0.0,-0.93298,0.00016,0.8513]
[1586259188779,120.48,7418.21,0.0,-0.93282,0.00016,0.85293]
[1586259193819,120.46,7418.52,0.0,-0.9328,0.00016,0.85318]
[1586259198850,120.44,7418.86,0.0,-0.93278,0.00016,0.85346]
[1586259203889,120.43,7418.19,0.0,-0.93291,0.00016,0.85204]
[1586259208919,120.42,7418.41,0.0,-0.9329,0.00016,0.8522]
[1586259213960,120.4,7418.88,0.0,-0.93287,0.00016,0.85243]
[1586259219462,120.38,7418.79,0.0,-0.93292,0.00016,0.85198]
[1586259225034,120.37,7419.33,0.0,-0.93285,0.00016,0.85266]
[1586259230068,120.35,7419.68,0.0,-0.93282,0.00016,0.85301]
[1586259235103,120.34,7420.44,0.0,-0.93273,0.00016,0.85405]
[1586259240309,120.32,7420.54,0.0,-0.93273,0.00016,0.85399]
[1586259246183,120.3,7420.47,0.0,-0.93278,0.00016,0.8535]
[1586259251217,120.29,7420.46,0.0,-0.93281,0.00016,0.85323]
[1586259256252,120.27,7420.65,0.0,-0.9328,0.00016,0.85331]
[1586259261286,120.26,7420.1,0.0,-0.93292,0.00016,0.85212]
[1586259266320,120.25,7419.26,0.0,-0.93307,0.00016,0.85049]
[1586259271355,120.24,7419.8,0.0,-0.93303,0.00016,0.85091]
[1586259276396,120.23,7419.92,0.0,-0.93302,0.00016,0.85098]
[1586259282431,120.22,7420.3,0.0,-0.93298,0.00016,0.85146]
[1586259287470,120.21,7420.4,0.0,-0.93298,0.00016,0.85146]
[1586259292502,120.2,7420.49,0.0,-0.93298,0.00016,0.85145]
[1586259297539,120.19,7420.57,0.0,-0.93298,0.00016,0.85143]
[1586259302576,120.18,7420.39,0.0,-0.93303,0.00016,0.85097]
[1586259307607,120.18,7418.89,0.0,-0.93328,0.00016,0.84828]
[1586259312643,120.18,7418.54,0.0,-0.93334,0.00016,0.84765]
[1586259316131,120.18,7418.07,0.0,-0.93342,0.00016,0.84682]
[1586259320058,120.18,7417.37,0.0,-0.93353,0.00016,0.84564]
[1586259325733,120.19,7414.28,0.0,-0.93402,0.00016,0.84049]
[1586259330771,120.2,7413.05,0.0,-0.93419,0.00016,0.83867]
[1586259335804,120.22,7413.11,0.0,-0.93418,0.00016,0.83873]
[1586259340841,120.24,7413.48,0.0,-0.93409,0.00016,0.83966]
[1586259345871,120.25,7413.63,0.0,-0.93404,0.00016,0.84016]
[1586259350910,120.27,7413.57,0.0,-0.93402,0.00016,0.84029]
[1586259355948,120.28,7413.1,0.0,-0.93407,0.00016,0.83974]
[1586259360979,120.3,7412.8,0.0,-0.9341,0.00016,0.83947]
[1586259366016,120.31,7412.68,0.0,-0.93409,0.00016,0.83952]
[1586259371048,120.33,7412.57,0.0,-0.93408,0.00016,0.83959]
[1586259377093,120.34,7412.48,0.0,-0.93407,0.00016,0.83971]
[1586259382128,120.36,7410.75,0.0,-0.93432,0.00016,0.83703]
[1586259387160,120.38,7409.47,0.0,-0.93449,0.00016,0.83518]
[1586259391426,120.4,7408.84,0.0,-0.93458,0.00016,0.83414]
[1586259397236,120.44,7407.68,0.0,-0.93471,0.00016,0.83269]
[1586259401438,120.46,7407.07,0.0,-0.93477,0.00016,0.83204]
[1586259407302,120.5,7404.63,0.0,-0.9351,0.00016,0.82851]
[1586259412339,120.53,7404.66,0.0,-0.93504,0.00016,0.82916]
[1586259417376,120.56,7405.21,0.0,-0.93489,0.00016,0.83064]
[1586259422408,120.59,7405.48,0.0,-0.9348,0.00016,0.8316]
[1586259427444,120.62,7407.72,0.0,-0.9344,0.00016,0.83581]
[1586259432462,120.63,7408.56,0.0,-0.93423,0.00016,0.83753]
[1586259437511,120.65,7408.99,0.0,-0.93414,0.00016,0.8385]
[1586259442545,120.66,7407.66,0.0,-0.93433,0.00016,0.83646]
[1586259445621,120.67,7407.07,0.0,-0.93441,0.00016,0.83562]
[1586259445723,120.67,7407.07,0.0,-0.93441,0.00016,0.83562]
[1586259452617,120.7,7405.92,0.0,-0.93457,0.00016,0.83377]
[1586259457654,120.72,7406.88,0.0,-0.93438,0.00016,0.83575]
[1586259462690,120.74,7407.16,0.0,-0.93431,0.00016,0.83652]
[1586259467724,120.75,7409.87,0.0,-0.93385,0.00016,0.84136]
[1586259472762,120.75,7411.12,0.0,-0.93364,0.00016,0.84354]
[1586259477796,120.75,7409.68,0.0,-0.93387,0.00016,0.84113]
[1586259482057,120.76,7409.34,0.0,-0.93392,0.00016,0.84062]
[1586259487862,120.76,7409.81,0.0,-0.93383,0.00016,0.84155]
[1586259492898,120.77,7409.2,0.0,-0.93392,0.00016,0.84059]
[1586259497932,120.78,7408.33,0.0,-0.93405,0.00016,0.83924]
[1586259502968,120.79,7408.41,0.0,-0.93402,0.00016,0.83953]
[1586259509011,120.8,7408.01,0.0,-0.93406,0.00016,0.83904]
[1586259514050,120.81,7408.06,0.0,-0.93407,0.00016,0.83893]
[1586259519079,120.82,7407.93,0.0,-0.93407,0.00016,0.83888]
[1586259524121,120.83,7408.0,0.0,-0.93404,0.00016,0.83915]
[1586259529151,120.84,7408.02,0.0,-0.93402,0.00016,0.83934]
[1586259534187,120.84,7409.09,0.0,-0.93384,0.00016,0.84128]
[1586259539226,120.85,7409.53,0.0,-0.93376,0.00016,0.84208]
[1586259544253,120.85,7410.02,0.0,-0.93368,0.00016,0.84295]
[1586259549288,120.85,7410.9,0.0,-0.93354,0.00016,0.84445]
[1586259554327,120.84,7410.98,0.0,-0.93353,0.00016,0.84453]
[1586259559360,120.84,7411.04,0.0,-0.93353,0.00016,0.84458]
[1586259564399,120.84,7410.91,0.0,-0.93355,0.00016,0.8443]
[1586259569434,120.83,7411.26,0.0,-0.9335,0.00016,0.84486]
[1586259574467,120.83,7410.87,0.0,-0.9336,0.00016,0.84378]
[1586259579506,120.83,7409.88,0.0,-0.93376,0.00016,0.8421]
[1586259584538,120.83,7409.46,0.0,-0.93382,0.00016,0.84143]
[1586259589578,120.84,7409.58,0.0,-0.93379,0.00016,0.84169]
[1586259594613,120.84,7410.06,0.0,-0.93371,0.00016,0.84254]
[1586259599657,120.84,7410.02,0.0,-0.93372,0.00016,0.84249]
[1586259604692,120.84,7409.91,0.0,-0.93373,0.00016,0.84233]
[1586259609719,120.84,7410.18,0.0,-0.93368,0.00016,0.84283]
[1586259615338,120.85,7410.21,0.0,-0.93368,0.00016,0.84288]
[1586259620795,120.84,7410.87,0.0,-0.93357,0.00016,0.844]
[1586259626835,120.84,7411.03,0.0,-0.93355,0.00016,0.84421]
[1586259631873,120.84,7410.96,0.0,-0.93359,0.00016,0.8437]
[1586259636910,120.84,7411.49,0.0,-0.93351,0.00016,0.84458]
[1586259641941,120.83,7411.31,0.0,-0.93354,0.00016,0.84423]
[1586259643686,120.83,7411.37,0.0,-0.93354,0.00016,0.84432]
[1586259648991,120.83,7410.51,0.0,-0.93368,0.00016,0.84282]
[1586259653063,120.83,7411.12,0.0,-0.93358,0.00016,0.84386]
[1586259660065,120.82,7412.54,0.0,-0.93336,0.00016,0.8462]
[1586259665101,120.82,7412.31,0.0,-0.93341,0.00016,0.8457]
[1586259670138,120.81,7412.47,0.0,-0.93339,0.00016,0.84588]
[1586259675173,120.81,7412.56,0.0,-0.93338,0.00016,0.84594]
[1586259680205,120.8,7412.84,0.0,-0.93335,0.00016,0.84633]
[1586259685238,120.8,7412.85,0.0,-0.93336,0.00016,0.84623]
[1586259690280,120.79,7413.21,0.0,-0.93331,0.00016,0.84674]
[1586259696462,120.78,7413.39,0.0,-0.93332,0.00016,0.84655]
[1586259702362,120.77,7413.45,0.0,-0.93333,0.00016,0.84652]
[1586259707395,120.76,7412.98,0.0,-0.93342,0.00016,0.84558]
[1586259712431,120.76,7415.44,0.0,-0.93302,0.00016,0.84972]
[1586259717468,120.75,7415.3,0.0,-0.93307,0.00016,0.84926]
[1586259722508,120.73,7415.12,0.0,-0.93312,0.00016,0.84874]
[1586259727536,120.72,7415.65,0.0,-0.93305,0.00016,0.84946]
[1586259732573,120.71,7415.41,0.0,-0.93312,0.00016,0.84879]
[1586259737612,120.7,7415.51,0.0,-0.93312,0.00016,0.84878]
[1586259742638,120.69,7415.24,0.0,-0.93318,0.00016,0.84816]
[1586259748683,120.68,7415.63,0.0,-0.93313,0.00016,0.84865]
[1586259753720,120.67,7415.82,0.0,-0.93315,0.00016,0.84846]
[1586259758752,120.66,7416.1,0.0,-0.93312,0.00016,0.84877]
[1586259764797,120.65,7415.74,0.0,-0.93319,0.00016,0.84798]
[1586259769846,120.64,7415.61,0.0,-0.93323,0.00016,0.84763]
[1586259774867,120.63,7415.65,0.0,-0.93323,0.00016,0.84757]
[1586259779904,120.62,7415.67,0.0,-0.93324,0.00016,0.84748]
[1586259784936,120.62,7415.93,0.0,-0.93321,0.00016,0.84782]
[1586259790977,120.61,7416.07,0.0,-0.93321,0.00016,0.8479]
[1586259796012,120.6,7416.85,0.0,-0.93309,0.00016,0.84911]
[1586259801054,120.59,7417.49,0.0,-0.933,0.00016,0.85004]
[1586259801418,120.59,7417.49,0.0,-0.933,0.00016,0.85004]
[1586259807094,120.57,7419.13,0.0,-0.93277,0.00016,0.85257]
[1586259812124,120.55,7419.41,0.0,-0.93277,0.00016,0.85241]
[1586259817160,120.54,7419.69,0.0,-0.93276,0.00016,0.85261]
[1586259822197,120.52,7419.87,0.0,-0.93276,0.00016,0.85263]
[1586259828235,120.5,7421.53,0.0,-0.93252,0.00017,0.8551]
[1586259833283,120.47,7422.74,0.0,-0.93237,0.00017,0.85679]
[1586259836736,120.46,7422.82,0.0,-0.93238,0.00017,0.85668]
[1586259842333,120.43,7423.72,0.0,-0.93228,0.00017,0.85771]
[1586259846362,120.4,7428.18,0.0,-0.93158,0.00017,0.86508]
[1586259850332,120.38,7428.49,0.0,-0.93157,0.00017,0.86519]
[1586259855424,120.33,7428.02,0.0,-0.93173,0.00017,0.86357]
[1586259860460,120.29,7428.42,0.0,-0.93173,0.00017,0.86363]
[1586259865496,120.26,7428.3,0.0,-0.93182,0.00017,0.86281]
[1586259870528,120.22,7428.65,0.0,-0.93182,0.00017,0.86282]
[1586259875566,120.19,7429.25,0.0,-0.93181,0.00017,0.86292]
[1586259881605,120.15,7429.93,0.0,-0.93176,0.00017,0.8634]
[1586259886641,120.11,7430.77,0.0,-0.93169,0.00017,0.86424]
[1586259891680,120.07,7429.83,0.0,-0.93191,0.00017,0.86198]
[1586259896712,120.04,7429.41,0.0,-0.93203,0.00017,0.86074]
[1586259901750,120.02,7429.49,0.0,-0.93207,0.00017,0.86041]
[1586259906784,119.98,7429.87,0.0,-0.93206,0.00017,0.86053]
[1586259911831,119.96,7429.86,0.0,-0.9321,0.00017,0.86008]
[1586259916922,119.94,7429.32,0.0,-0.93223,0.00017,0.8588]
[1586259922900,119.91,7429.03,0.0,-0.93232,0.00017,0.85782]
[1586259926179,119.9,7428.0,0.0,-0.93252,0.00017,0.85583]
[1586259926935,119.9,7424.57,0.0,-0.93309,0.00017,0.84981]
[1586259927932,119.9,7424.61,0.0,-0.93308,0.00017,0.84987]
[1586259932965,119.89,7424.65,0.0,-0.93311,0.00017,0.84955]
[1586259938004,119.89,7424.59,0.0,-0.93312,0.00017,0.84944]
[1586259943043,119.89,7424.74,0.0,-0.9331,0.00017,0.84966]
[1586259948462,119.89,7424.82,0.0,-0.93309,0.00017,0.84977]
[1586259954115,119.89,7424.84,0.0,-0.93309,0.00017,0.84975]
[1586259959156,119.88,7424.88,0.0,-0.93309,0.00017,0.84977]
[1586259964189,119.88,7425.02,0.0,-0.93307,0.00017,0.84998]
[1586259969223,119.88,7424.89,0.0,-0.93309,0.00017,0.84971]
[1586259975264,119.88,7424.02,0.0,-0.93324,0.00016,0.84819]
[1586259980296,119.88,7422.83,0.0,-0.93343,0.00016,0.84618]
[1586259985330,119.89,7422.84,0.0,-0.93341,0.00016,0.8463]
[1586259990367,119.89,7422.74,0.0,-0.93342,0.00016,0.84622]
[1586259991863,119.89,7422.73,0.0,-0.93345,0.00016,0.84586]
[1586259997415,119.9,7421.6,0.0,-0.93362,0.00016,0.84405]
[1586260002461,119.91,7421.71,0.0,-0.93358,0.00016,0.84441]
[1586260007488,119.92,7421.16,0.0,-0.93366,0.00016,0.84362]
[1586260012519,119.93,7420.02,0.0,-0.93382,0.00016,0.84186]
[1586260017555,119.95,7419.57,0.0,-0.93387,0.00016,0.84134]
[1586260022597,119.96,7419.77,0.0,-0.93381,0.00016,0.84193]
[1586260027634,119.98,7420.17,0.0,-0.93372,0.00016,0.84286]
[1586260032659,119.99,7421.13,0.0,-0.93355,0.00016,0.84467]
[1586260037707,119.99,7421.2,0.0,-0.93353,0.00016,0.84491]
[1586260042731,120.0,7421.85,0.0,-0.93341,0.00016,0.84615]
[1586260047767,120.0,7423.11,0.0,-0.9332,0.00016,0.84834]
[1586260052817,120.0,7423.68,0.0,-0.93313,0.00016,0.84896]
[1586260057855,120.0,7424.47,0.0,-0.93301,0.00017,0.85028]
[1586260062885,119.99,7425.71,0.0,-0.93281,0.00017,0.85234]
[1586260067905,119.98,7426.37,0.0,-0.93272,0.00017,0.8533]
[1586260072944,119.97,7425.95,0.0,-0.93281,0.00017,0.85237]
[1586260077987,119.96,7425.89,0.0,-0.93284,0.00017,0.85212]
[1586260083014,119.95,7426.02,0.0,-0.93283,0.00017,0.85218]
[1586260088055,119.94,7425.99,0.0,-0.93285,0.00017,0.85199]
[1586260090350,119.94,7426.06,0.0,-0.93285,0.00017,0.85206]
[1586260096116,119.93,7426.47,0.0,-0.9328,0.00017,0.85258]
[1586260101145,119.92,7425.55,0.0,-0.93296,0.00017,0.85085]
[1586260106180,119.91,7425.9,0.0,-0.93291,0.00017,0.85137]
[1586260111209,119.91,7425.27,0.0,-0.93305,0.00017,0.84986]
[1586260112734,119.91,7424.97,0.0,-0.9331,0.00017,0.84933]
[1586260118263,119.91,7424.28,0.0,-0.93322,0.00016,0.84812]
[1586260123297,119.91,7424.09,0.0,-0.93324,0.00016,0.84781]
[1586260128331,119.91,7424.69,0.0,-0.93314,0.00016,0.84886]
[1586260134462,119.91,7424.45,0.0,-0.93319,0.00016,0.84843]
[1586260140415,119.92,7422.19,0.0,-0.93355,0.00016,0.8446]
[1586260145461,119.92,7422.56,0.0,-0.93347,0.00016,0.84538]
[1586260150504,119.93,7424.01,0.0,-0.93323,0.00016,0.84799]
[1586260155519,119.93,7424.61,0.0,-0.93313,0.00016,0.84902]
[1586260160555,119.93,7424.62,0.0,-0.93313,0.00016,0.84902]
[1586260165592,119.93,7424.69,0.0,-0.93312,0.00017,0.84912]
[1586260170627,119.93,7423.53,0.0,-0.93331,0.00016,0.84712]
[1586260175663,119.93,7423.09,0.0,-0.9334,0.00016,0.84607]
[1586260180702,119.94,7423.36,0.0,-0.93335,0.00016,0.84662]
[1586260185737,119.94,7423.54,0.0,-0.93331,0.00016,0.84699]
[1586260190804,119.94,7423.5,0.0,-0.93331,0.00016,0.84696]
[1586260195835,119.95,7423.43,0.0,-0.93332,0.00016,0.8469]
[1586260202853,119.95,7423.62,0.0,-0.93328,0.00016,0.84728]
[1586260207925,119.95,7423.65,0.0,-0.93327,0.00016,0.84736]
[1586260212952,119.95,7423.43,0.0,-0.93331,0.00016,0.84702]
[1586260217985,119.96,7422.36,0.0,-0.93347,0.00016,0.84526]
[1586260220502,119.96,7421.67,0.0,-0.93358,0.00016,0.84411]
[1586260226021,119.97,7421.31,0.0,-0.93362,0.00016,0.84367]
[1586260229745,119.98,7421.48,0.0,-0.93359,0.00016,0.84406]
[1586260236090,119.99,7423.7,0.0,-0.93323,0.00016,0.84771]
[1586260241127,119.99,7424.51,0.0,-0.9331,0.00017,0.8491]
[1586260246160,119.98,7424.47,0.0,-0.93311,0.00017,0.84899]
[1586260251197,119.98,7424.2,0.0,-0.93316,0.00016,0.84849]
[1586260256232,119.98,7422.68,0.0,-0.93341,0.00016,0.84586]
[1586260261266,119.99,7422.15,0.0,-0.93348,0.00016,0.84504]
[1586260264652,119.99,7422.18,0.0,-0.93347,0.00016,0.84515]
[1586260270331,120.0,7422.37,0.0,-0.93343,0.00016,0.84561]
[1586260272900,120.0,7422.37,0.0,-0.93342,0.00016,0.84564]
[1586260278386,120.0,7423.4,0.0,-0.93325,0.00016,0.84748]
[1586260283420,120.01,7422.69,0.0,-0.93336,0.00016,0.84629]
[1586260288456,120.01,7421.94,0.0,-0.93348,0.00016,0.84508]
[1586260293462,120.02,7422.3,0.0,-0.93343,0.00016,0.84545]
[1586260298528,120.02,7423.14,0.0,-0.93329,0.00016,0.84697]
[1586260299404,120.02,7423.14,0.0,-0.93329,0.00016,0.84697]
[1586260304573,120.03,7422.18,0.0,-0.93344,0.00016,0.8454]
[1586260309607,120.03,7421.59,0.0,-0.93352,0.00016,0.8445]
[1586260314643,120.04,7421.49,0.0,-0.93353,0.00016,0.84444]
[1586260319678,120.05,7421.5,0.0,-0.93351,0.00016,0.84457]
[1586260325719,120.05,7421.53,0.0,-0.93349,0.00016,0.84476]
[1586260330751,120.06,7421.29,0.0,-0.93352,0.00016,0.84444]
[1586260335788,120.07,7421.18,0.0,-0.93353,0.00016,0.84438]
[1586260340821,120.07,7421.44,0.0,-0.93347,0.00016,0.84494]
[1586260345855,120.08,7421.21,0.0,-0.9335,0.00016,0.84464]
[1586260351899,120.09,7421.26,0.0,-0.93351,0.00016,0.84448]
[1586260356935,120.09,7421.39,0.0,-0.93348,0.00016,0.84482]
[1586260361967,120.1,7421.29,0.0,-0.93348,0.00016,0.84474]
[1586260367006,120.1,7421.1,0.0,-0.9335,0.00016,0.8445]
[1586260372040,120.11,7421.13,0.0,-0.93349,0.00016,0.84467]
[1586260377074,120.12,7420.79,0.0,-0.93353,0.00016,0.84418]
[1586260382111,120.12,7420.45,0.0,-0.93358,0.00016,0.84372]
[1586260387144,120.13,7420.34,0.0,-0.93358,0.00016,0.84366]
[1586260392182,120.14,7420.04,0.0,-0.93362,0.00016,0.84327]
[1586260393808,120.14,7419.78,0.0,-0.93366,0.00016,0.84284]
[1586260399231,120.16,7417.25,0.0,-0.93404,0.00016,0.83877]
[1586260401599,120.17,7416.34,0.0,-0.93417,0.00016,0.8374]
[1586260407287,120.19,7415.26,0.0,-0.93431,0.00016,0.83588]
[1586260408483,120.19,7415.07,0.0,-0.93433,0.00016,0.83565]
[1586260414342,120.23,7414.03,0.0,-0.93447,0.00016,0.83406]
[1586260417415,120.24,7414.57,0.0,-0.93436,0.00016,0.83527]
[1586260423399,120.27,7414.42,0.0,-0.93433,0.00016,0.83552]
[1586260428431,120.3,7413.52,0.0,-0.93443,0.00016,0.83439]
[1586260433468,120.32,7413.4,0.0,-0.93441,0.00016,0.83461]
[1586260439520,120.35,7413.38,0.0,-0.93436,0.00016,0.83506]
[1586260444546,120.37,7413.2,0.0,-0.93435,0.00016,0.83515]
[1586260449046,120.39,7413.11,0.0,-0.93435,0.00016,0.83522]
[1586260454614,120.42,7413.81,0.0,-0.93418,0.00016,0.83695]
[1586260459649,120.44,7414.45,0.0,-0.93404,0.00016,0.83834]
[1586260462555,120.44,7414.58,0.0,-0.93401,0.00016,0.83865]
[1586260467706,120.45,7417.22,0.0,-0.93356,0.00016,0.84338]
[1586260472739,120.46,7415.12,0.0,-0.93392,0.00016,0.8395]
[1586260477775,120.47,7413.57,0.0,-0.93415,0.00016,0.83709]
[1586260482810,120.49,7412.98,0.0,-0.93421,0.00016,0.83639]
[1586260486156,120.5,7412.86,0.0,-0.93422,0.00016,0.83636]
[1586260491874,120.53,7410.81,0.0,-0.9345,0.00016,0.83328]
[1586260496913,120.55,7410.07,0.0,-0.93458,0.00016,0.83243]
[1586260501948,120.58,7410.14,0.0,-0.93453,0.00016,0.83297]
[1586260506979,120.6,7409.55,0.0,-0.93458,0.00016,0.83239]
[1586260512013,120.63,7409.52,0.0,-0.93454,0.00016,0.83277]
[1586260517049,120.65,7409.23,0.0,-0.93454,0.00016,0.83271]
[1586260519780,120.66,7409.28,0.0,-0.93452,0.00016,0.83295]
[1586260525103,120.69,7408.69,0.0,-0.93457,0.00016,0.83244]
[1586260530142,120.71,7409.36,0.0,-0.93442,0.00016,0.83396]
[1586260535180,120.74,7408.84,0.0,-0.93449,0.00016,0.8331]
[1586260540212,120.76,7408.88,0.0,-0.93445,0.00016,0.83354]
[1586260545247,120.78,7408.66,0.0,-0.93444,0.00016,0.83353]
[1586260550281,120.8,7408.44,0.0,-0.93444,0.00016,0.83351]
[1586260555317,120.82,7408.35,0.0,-0.93442,0.00016,0.83369]
[1586260560360,120.84,7407.86,0.0,-0.93447,0.00016,0.83321]
[1586260566394,120.88,7404.95,0.0,-0.93488,0.00016,0.8288]
[1586260571424,120.91,7403.7,0.0,-0.93503,0.00016,0.8272]
[1586260576461,120.94,7403.32,0.0,-0.93503,0.00016,0.82712]
[1586260581462,120.98,7401.41,0.0,-0.93528,0.00016,0.82446]
[1586260586536,121.01,7401.91,0.0,-0.93513,0.00016,0.82596]
[1586260591572,121.06,7402.52,0.0,-0.93499,0.00016,0.82734]
[1586260596603,121.09,7403.18,0.0,-0.93484,0.00016,0.82896]
[1586260601662,121.11,7401.19,0.0,-0.93511,0.00016,0.82603]
[1586260606681,121.15,7400.99,0.0,-0.93508,0.00016,0.82627]
[1586260611707,121.18,7400.96,0.0,-0.93503,0.00016,0.82676]
[1586260616757,121.21,7402.26,0.0,-0.93478,0.00016,0.82943]
[1586260621779,121.23,7401.79,0.0,-0.93481,0.00016,0.82905]
[1586260626839,121.26,7402.16,0.0,-0.93471,0.00016,0.8301]
[1586260631881,121.28,7402.4,0.0,-0.93463,0.00016,0.83088]
[1586260636929,121.3,7400.2,0.0,-0.93494,0.00016,0.82754]
[1586260641956,121.33,7400.09,0.0,-0.93492,0.00016,0.82781]
[1586260646998,121.36,7399.51,0.0,-0.93496,0.00016,0.82727]
[1586260652032,121.39,7397.86,0.0,-0.9352,0.00016,0.82465]
[1586260657056,121.42,7397.11,0.0,-0.93526,0.00016,0.82396]
[1586260662093,121.46,7397.46,0.0,-0.93515,0.00016,0.8251]
[1586260667125,121.49,7397.08,0.0,-0.93516,0.00016,0.82499]
[1586260672163,121.52,7396.77,0.0,-0.93515,0.00016,0.82499]
[1586260677196,121.55,7395.67,0.0,-0.93528,0.00016,0.82366]
[1586260682235,121.58,7396.0,0.0,-0.93517,0.00016,0.82475]
[1586260687267,121.61,7395.45,0.0,-0.93521,0.00016,0.82432]
[1586260692299,121.64,7396.3,0.0,-0.93502,0.00016,0.82623]
[1586260697343,121.67,7396.59,0.0,-0.93493,0.00016,0.82716]
[1586260702381,121.69,7396.78,0.0,-0.93486,0.00016,0.82785]
[1586260707414,121.71,7396.79,0.0,-0.93483,0.00016,0.82824]
[1586260712448,121.73,7396.8,0.0,-0.93481,0.00016,0.82824]
[1586260717480,121.75,7396.73,0.0,-0.93479,0.00016,0.82846]
[1586260722519,121.77,7396.72,0.0,-0.93476,0.00016,0.82878]
[1586260727556,121.79,7396.09,0.0,-0.93483,0.00016,0.82803]
[1586260732593,121.81,7395.85,0.0,-0.93483,0.00016,0.82796]
[1586260737627,121.83,7395.96,0.0,-0.93478,0.00016,0.82848]
[1586260742657,121.85,7395.8,0.0,-0.93478,0.00016,0.82852]
[1586260747693,121.87,7395.94,0.0,-0.93472,0.00016,0.82906]
[1586260752728,121.89,7396.53,0.0,-0.93459,0.00016,0.83038]
[1586260757763,121.9,7396.37,0.0,-0.9346,0.00016,0.83034]
[1586260762798,121.91,7396.17,0.0,-0.93461,0.00016,0.83022]
[1586260767834,121.93,7396.39,0.0,-0.93455,0.00016,0.83081]
[1586260772866,121.94,7396.58,0.0,-0.93452,0.00016,0.83098]
[1586260777905,121.95,7396.61,0.0,-0.9345,0.00016,0.83123]
[1586260782938,121.96,7396.76,0.0,-0.93446,0.00016,0.83166]
[1586260787971,121.97,7395.95,0.0,-0.93457,0.00016,0.83046]
[1586260793008,121.98,7395.51,0.0,-0.93462,0.00016,0.82993]
[1586260798041,122.0,7395.1,0.0,-0.93466,0.00016,0.82947]
[1586260803080,122.01,7394.77,0.0,-0.93469,0.00016,0.82916]
[1586260808112,122.03,7394.79,0.0,-0.93466,0.00016,0.82942]
[1586260813150,122.04,7394.05,0.0,-0.93475,0.00016,0.82843]
[1586260818182,122.06,7393.8,0.0,-0.93477,0.00016,0.82827]
[1586260823229,122.08,7393.78,0.0,-0.93474,0.00016,0.82853]
[1586260828257,122.09,7393.97,0.0,-0.93469,0.00016,0.8291]
[1586260833288,122.1,7394.06,0.0,-0.93467,0.00016,0.82913]
[1586260838325,122.12,7394.06,0.0,-0.93465,0.00016,0.82935]
[1586260844364,122.13,7394.22,0.0,-0.9346,0.00016,0.82987]
[1586260849401,122.14,7395.34,0.0,-0.9344,0.00016,0.83193]
[1586260854435,122.15,7396.57,0.0,-0.9342,0.00016,0.83409]
[1586260859468,122.15,7397.41,0.0,-0.93406,0.00016,0.8355]
[1586260864504,122.15,7399.13,0.0,-0.93379,0.00016,0.83841]
[1586260869540,122.14,7400.72,0.0,-0.93355,0.00016,0.84095]
[1586260874574,122.12,7402.26,0.0,-0.93332,0.00016,0.84334]
[1586260879611,122.1,7403.56,0.0,-0.93314,0.00016,0.84524]
[1586260884644,122.08,7403.62,0.0,-0.93317,0.00016,0.84499]
[1586260889681,122.06,7403.54,0.0,-0.93321,0.00016,0.84451]
[1586260894714,122.04,7403.81,0.0,-0.93323,0.00016,0.84429]
[1586260899750,122.02,7403.58,0.0,-0.9333,0.00016,0.84359]
[1586260904787,122.01,7403.85,0.0,-0.93329,0.00016,0.84376]
[1586260909822,121.99,7404.67,0.0,-0.93318,0.00016,0.84487]
[1586260914855,121.97,7404.96,0.0,-0.93317,0.00016,0.84505]
[1586260919894,121.95,7405.37,0.0,-0.93313,0.00016,0.84542]
[1586260924929,121.92,7405.98,0.0,-0.93308,0.00016,0.84602]
[1586260929962,121.9,7405.84,0.0,-0.93314,0.00016,0.84544]
[1586260934995,121.89,7405.04,0.0,-0.9333,0.00016,0.84378]
[1586260940031,121.87,7404.52,0.0,-0.93341,0.00016,0.84264]
[1586260945065,121.86,7403.82,0.0,-0.93354,0.00016,0.84124]
[1586260950102,121.85,7404.12,0.0,-0.93351,0.00016,0.84161]
[1586260955133,121.84,7404.32,0.0,-0.93352,0.00016,0.84144]
[1586260960170,121.83,7403.65,0.0,-0.93364,0.00016,0.84014]
[1586260965205,121.82,7403.08,0.0,-0.93375,0.00016,0.83905]
[1586260970241,121.82,7402.8,0.0,-0.9338,0.00016,0.8385]
[1586260975273,121.82,7401.64,0.0,-0.93399,0.00016,0.83651]
[1586260980309,121.82,7401.1,0.0,-0.93407,0.00016,0.8356]
[1586260985345,121.82,7401.64,0.0,-0.93398,0.00016,0.83656]
[1586260990383,121.82,7401.87,0.0,-0.93395,0.00016,0.83696]
[1586260995432,121.82,7403.05,0.0,-0.93376,0.00016,0.83896]
[1586260996419,121.82,7406.57,0.0,-0.93318,0.00016,0.84495]
[1586260997448,121.82,7406.71,0.0,-0.93317,0.00016,0.84513]
[1586261002471,121.8,7408.71,0.0,-0.93288,0.00016,0.84819]
[1586261007504,121.77,7408.52,0.0,-0.93295,0.00016,0.84748]
[1586261012537,121.75,7406.26,0.0,-0.93337,0.00016,0.84295]
[1586261017574,121.74,7406.17,0.0,-0.93341,0.00016,0.8426]
[1586261022606,121.73,7408.03,0.0,-0.93313,0.00016,0.84554]
[1586261027641,121.71,7408.24,0.0,-0.93313,0.00016,0.84561]
[1586261033685,121.69,7408.17,0.0,-0.93317,0.00016,0.84513]
[1586261038718,121.67,7407.2,0.0,-0.93336,0.00016,0.84322]
[1586261043758,121.66,7407.09,0.0,-0.9334,0.00016,0.84284]
[1586261048792,121.65,7407.22,0.0,-0.93339,0.00016,0.84288]
[1586261053824,121.64,7407.32,0.0,-0.93339,0.00016,0.84288]
[1586261058864,121.63,7407.44,0.0,-0.93339,0.00016,0.84291]
[1586261063903,121.62,7407.31,0.0,-0.93343,0.00016,0.84251]
[1586261068937,121.61,7406.39,0.0,-0.9336,0.00016,0.8408]
[1586261073969,121.61,7406.07,0.0,-0.93368,0.00016,0.83982]
[1586261079005,121.6,7406.35,0.0,-0.93364,0.00016,0.84024]
[1586261084042,121.6,7407.23,0.0,-0.93351,0.00016,0.84164]
[1586261089075,121.59,7407.59,0.0,-0.93346,0.00016,0.84212]
[1586261094108,121.58,7407.79,0.0,-0.93345,0.00016,0.84228]
[1586261099154,121.57,7407.22,0.0,-0.93356,0.00016,0.84117]
[1586261106462,121.56,7407.64,0.0,-0.9335,0.00016,0.84174]
[1586261112242,121.55,7407.68,0.0,-0.93351,0.00016,0.84165]
[1586261117272,121.55,7407.78,0.0,-0.93351,0.00016,0.84172]
[1586261124322,121.54,7406.83,0.0,-0.93367,0.00016,0.83998]
[1586261130366,121.54,7406.65,0.0,-0.93371,0.00016,0.83964]
[1586261135400,121.54,7406.07,0.0,-0.93383,0.00016,0.83827]
[1586261140437,121.54,7405.63,0.0,-0.9339,0.00016,0.83754]
[1586261145462,121.54,7403.53,0.0,-0.93423,0.00016,0.83403]
[1586261150509,121.55,7402.6,0.0,-0.93436,0.00016,0.83264]
[1586261155537,121.57,7403.72,0.0,-0.93416,0.00016,0.83474]
[1586261160573,121.57,7404.25,0.0,-0.93406,0.00016,0.83576]
[1586261165611,121.58,7405.5,0.0,-0.93385,0.00016,0.83796]
[1586261170644,121.58,7405.93,0.0,-0.93378,0.00016,0.83869]
[1586261175678,121.58,7405.68,0.0,-0.93383,0.00016,0.83825]
[1586261181462,121.57,7405.93,0.0,-0.93379,0.00016,0.83868]
[1586261186753,121.57,7405.82,0.0,-0.9338,0.00016,0.83847]
[1586261191789,121.57,7405.13,0.0,-0.93394,0.00016,0.83694]
[1586261197831,121.58,7403.26,0.0,-0.93423,0.00016,0.8339]
[1586261204884,121.6,7403.09,0.0,-0.93424,0.00016,0.83384]
[1586261209914,121.6,7404.01,0.0,-0.93407,0.00016,0.83554]
[1586261211462,121.61,7408.19,0.0,-0.93339,0.00016,0.8427]
[1586261212948,121.6,7410.0,0.0,-0.9331,0.00016,0.84576]
[1586261216985,121.59,7412.93,0.0,-0.93264,0.00016,0.85055]
[1586261222000,121.56,7413.11,0.0,-0.93266,0.00016,0.8504]
[1586261227032,121.53,7415.18,0.0,-0.93237,0.00016,0.85348]
[1586261232070,121.5,7417.42,0.0,-0.93206,0.00017,0.85676]
[1586261235097,121.47,7420.29,0.0,-0.93163,0.00017,0.86127]
[1586261240127,121.42,7420.8,0.0,-0.93163,0.00017,0.86134]
[1586261245162,121.38,7419.64,0.0,-0.9319,0.00017,0.85855]
[1586261250197,121.34,7419.19,0.0,-0.93204,0.00017,0.85711]
[1586261255252,121.3,7420.96,0.0,-0.93184,0.00017,0.85916]
[1586261260269,121.26,7422.04,0.0,-0.93174,0.00017,0.86033]
[1586261265302,121.2,7424.17,0.0,-0.93148,0.00017,0.86309]
[1586261270339,121.15,7426.32,0.0,-0.93121,0.00017,0.86596]
[1586261275375,121.1,7426.97,0.0,-0.9312,0.00017,0.86616]
[1586261280406,121.04,7427.96,0.0,-0.93113,0.00017,0.86695]
[1586261285442,120.99,7428.38,0.0,-0.93115,0.00017,0.86676]
[1586261290479,120.93,7428.87,0.0,-0.93116,0.00017,0.8667]
[1586261295512,120.88,7429.26,0.0,-0.93119,0.00017,0.86648]
[1586261300548,120.83,7428.67,0.0,-0.93138,0.00017,0.86461]
[1586261305584,120.78,7428.09,0.0,-0.93155,0.00017,0.86283]
[1586261310616,120.74,7428.09,0.0,-0.93162,0.00017,0.86212]
[1586261315655,120.71,7424.89,0.0,-0.93224,0.00017,0.85561]
[1586261320688,120.68,7425.03,0.0,-0.93226,0.00017,0.85544]
[1586261325725,120.65,7426.18,0.0,-0.93212,0.00017,0.85697]
[1586261330756,120.63,7426.56,0.0,-0.93211,0.00017,0.85714]
[1586261335791,120.6,7426.66,0.0,-0.93214,0.00017,0.85685]
[1586261340832,120.57,7426.11,0.0,-0.93228,0.00017,0.85545]
[1586261345860,120.55,7426.47,0.0,-0.93226,0.00017,0.85566]
[1586261350900,120.52,7425.5,0.0,-0.93246,0.00017,0.85359]
[1586261355934,120.51,7424.98,0.0,-0.93258,0.00017,0.85238]
[1586261360968,120.49,7424.42,0.0,-0.9327,0.00017,0.85115]
[1586261366005,120.47,7425.41,0.0,-0.93256,0.00017,0.85257]
[1586261371047,120.46,7426.47,0.0,-0.93244,0.00017,0.85375]
[1586261376077,120.44,7426.25,0.0,-0.93251,0.00017,0.85306]
[1586261381111,120.42,7425.35,0.0,-0.93269,0.00017,0.85125]
[1586261386147,120.41,7424.65,0.0,-0.93282,0.00017,0.84982]
[1586261391182,120.4,7423.99,0.0,-0.93295,0.00017,0.84853]
[1586261396220,120.39,7423.87,0.0,-0.93298,0.00017,0.84821]
[1586261401255,120.39,7425.27,0.0,-0.93276,0.00017,0.8505]
[1586261406292,120.38,7426.02,0.0,-0.93266,0.00017,0.85161]
[1586261411327,120.36,7426.28,0.0,-0.93264,0.00017,0.85183]
[1586261416362,120.35,7426.51,0.0,-0.93262,0.00017,0.85199]
[1586261421398,120.33,7426.72,0.0,-0.93261,0.00017,0.85213]
[1586261426432,120.32,7426.92,0.0,-0.9326,0.00017,0.85223]
[1586261431465,120.31,7427.05,0.0,-0.93263,0.00017,0.85187]
[1586261436502,120.29,7428.32,0.0,-0.93245,0.00017,0.85379]
[1586261441535,120.27,7429.82,0.0,-0.93223,0.00017,0.85609]
[1586261446572,120.25,7429.81,0.0,-0.93227,0.00017,0.85569]
[1586261451605,120.23,7428.38,0.0,-0.93254,0.00017,0.85291]
[1586261456640,120.22,7427.6,0.0,-0.93269,0.00017,0.85134]
[1586261461676,120.21,7427.22,0.0,-0.93277,0.00017,0.8505]
[1586261466710,120.2,7426.58,0.0,-0.93289,0.00017,0.84928]
[1586261471746,120.2,7426.63,0.0,-0.93289,0.00017,0.84926]
[1586261476782,120.19,7425.97,0.0,-0.93301,0.00017,0.84803]
[1586261481814,120.19,7425.87,0.0,-0.93303,0.00017,0.8478]
[1586261486850,120.19,7424.22,0.0,-0.93331,0.00016,0.84492]
[1586261491887,120.19,7422.57,0.0,-0.9336,0.00016,0.84181]
[1586261496922,120.2,7422.75,0.0,-0.93355,0.00016,0.84227]
[1586261501955,120.21,7420.71,0.0,-0.93386,0.00016,0.83898]
[1586261506989,120.23,7420.25,0.0,-0.93391,0.00016,0.83845]
[1586261512032,120.25,7419.69,0.0,-0.93397,0.00016,0.83777]
[1586261517111,120.26,7419.59,0.0,-0.93396,0.00016,0.83791]
[1586261523107,120.29,7419.12,0.0,-0.934,0.00016,0.83747]
[1586261529147,120.31,7419.04,0.0,-0.93397,0.00016,0.83771]
[1586261534178,120.32,7420.53,0.0,-0.9337,0.00016,0.84054]
[1586261539220,120.33,7421.79,0.0,-0.93348,0.00016,0.84287]
[1586261544254,120.34,7423.47,0.0,-0.93319,0.00016,0.84584]
[1586261549289,120.33,7425.61,0.0,-0.93285,0.00017,0.84948]
[1586261554321,120.32,7426.45,0.0,-0.93275,0.00017,0.85043]
[1586261559356,120.31,7426.67,0.0,-0.93273,0.00017,0.85064]
[1586261564391,120.3,7427.34,0.0,-0.93264,0.00017,0.8516]
[1586261569426,120.29,7427.89,0.0,-0.93257,0.00017,0.85233]
[1586261574463,120.28,7427.4,0.0,-0.93268,0.00017,0.85126]
[1586261579495,120.27,7427.05,0.0,-0.93275,0.00017,0.85048]
[1586261584533,120.26,7424.64,0.0,-0.93316,0.00016,0.84622]
[1586261589562,120.26,7424.13,0.0,-0.93324,0.00016,0.84535]
[1586261594604,120.26,7423.8,0.0,-0.93329,0.00016,0.8448]
[1586261599638,120.27,7423.67,0.0,-0.93331,0.00016,0.84464]
[1586261604673,120.27,7423.92,0.0,-0.93326,0.00016,0.84511]
[1586261609703,120.27,7424.44,0.0,-0.93318,0.00016,0.84603]
[1586261614740,120.27,7424.81,0.0,-0.93315,0.00016,0.84626]
[1586261619781,120.27,7424.27,0.0,-0.93323,0.00016,0.84534]
[1586261624814,120.27,7424.14,0.0,-0.93325,0.00016,0.84514]
[1586261629846,120.27,7423.94,0.0,-0.93328,0.00016,0.84483]
[1586261634884,120.27,7423.55,0.0,-0.93334,0.00016,0.84422]
[1586261639917,120.28,7422.09,0.0,-0.93357,0.00016,0.8418]
[1586261644954,120.29,7421.5,0.0,-0.93365,0.00016,0.84095]
[1586261649988,120.3,7420.63,0.0,-0.93377,0.00016,0.83964]
[1586261655022,120.32,7420.64,0.0,-0.93375,0.00016,0.83987]
[1586261660059,120.33,7420.74,0.0,-0.93371,0.00016,0.84024]
[1586261665092,120.34,7420.88,0.0,-0.93367,0.00016,0.84068]
[1586261670462,120.35,7421.45,0.0,-0.93356,0.00016,0.84183]
[1586261676462,120.36,7421.39,0.0,-0.93358,0.00016,0.84156]
[1586261682210,120.37,7421.0,0.0,-0.93362,0.00016,0.84106]
[1586261688255,120.38,7420.94,0.0,-0.93361,0.00016,0.84113]
[1586261693290,120.39,7420.88,0.0,-0.93361,0.00016,0.84118]
[1586261698326,120.4,7419.99,0.0,-0.93374,0.00016,0.83978]
[1586261703363,120.41,7417.92,0.0,-0.93405,0.00016,0.83647]
[1586261709402,120.43,7417.4,0.0,-0.9341,0.00016,0.83596]
[1586261714442,120.45,7418.23,0.0,-0.93393,0.00016,0.83769]
[1586261719472,120.47,7418.22,0.0,-0.93391,0.00016,0.83794]
[1586261725515,120.48,7418.47,0.0,-0.93384,0.00016,0.83864]
[1586261730547,120.5,7418.41,0.0,-0.93383,0.00016,0.83876]
[1586261735585,120.51,7418.44,0.0,-0.93382,0.00016,0.83869]
[1586261740623,120.52,7418.43,0.0,-0.9338,0.00016,0.83888]
[1586261745653,120.54,7418.52,0.0,-0.93377,0.00016,0.83924]
[1586261750690,120.55,7419.03,0.0,-0.93367,0.00016,0.8403]
[1586261755724,120.55,7419.13,0.0,-0.93364,0.00016,0.84062]
[1586261761769,120.56,7419.14,0.0,-0.93362,0.00016,0.84078]
[1586261766802,120.56,7421.65,0.0,-0.9332,0.00016,0.84513]
[1586261771835,120.56,7423.63,0.0,-0.93289,0.00017,0.84843]
[1586261774861,120.55,7427.02,0.0,-0.93234,0.00017,0.85422]
[1586261778462,120.53,7427.33,0.0,-0.93232,0.00017,0.85444]
[1586261783924,120.52,7426.59,0.0,-0.93247,0.00017,0.85284]
[1586261788960,120.49,7427.26,0.0,-0.9324,0.00017,0.85361]
[1586261793997,120.47,7427.26,0.0,-0.93246,0.00017,0.85293]
[1586261799027,120.46,7426.32,0.0,-0.93265,0.00017,0.85101]
[1586261804065,120.44,7426.32,0.0,-0.93267,0.00017,0.85081]
[1586261809100,120.43,7427.01,0.0,-0.93258,0.00017,0.85175]
[1586261814130,120.42,7426.96,0.0,-0.93261,0.00017,0.85143]
[1586261819166,120.4,7426.7,0.0,-0.93268,0.00017,0.85076]
[1586261824205,120.39,7427.3,0.0,-0.9326,0.00017,0.85161]
[1586261829240,120.38,7427.39,0.0,-0.9326,0.00017,0.85155]
[1586261834274,120.36,7427.69,0.0,-0.93258,0.00017,0.85184]
[1586261839317,120.35,7428.64,0.0,-0.93244,0.00017,0.85326]
[1586261844344,120.33,7429.88,0.0,-0.93227,0.00017,0.85507]
[1586261849379,120.31,7429.83,0.0,-0.93232,0.00017,0.85464]
[1586261854415,120.29,7432.07,0.0,-0.93201,0.00017,0.8578]
[1586261859452,120.26,7432.44,0.0,-0.93199,0.00017,0.858]
[1586261864485,120.24,7433.14,0.0,-0.93192,0.00017,0.85877]
[1586261869522,120.21,7433.5,0.0,-0.93191,0.00017,0.85893]
[1586261874553,120.18,7434.01,0.0,-0.93187,0.00017,0.85934]
[1586261879588,120.15,7435.59,0.0,-0.93165,0.00017,0.86165]
[1586261884624,120.12,7436.88,0.0,-0.9315,0.00017,0.8633]
[1586261889660,120.08,7436.17,0.0,-0.93168,0.00017,0.86148]
[1586261894696,120.05,7435.7,0.0,-0.93181,0.00017,0.86016]
[1586261899731,120.03,7436.37,0.0,-0.93174,0.00017,0.86085]
[1586261905773,120.0,7435.6,0.0,-0.93193,0.00017,0.85898]
[1586261910808,119.97,7435.45,0.0,-0.93199,0.00017,0.85831]
[1586261915842,119.95,7435.08,0.0,-0.93212,0.00017,0.85694]
[1586261920875,119.93,7434.44,0.0,-0.93226,0.00017,0.85553]
[1586261925914,119.92,7434.07,0.0,-0.93235,0.00017,0.8546]
[1586261930945,119.9,7433.43,0.0,-0.93248,0.00017,0.85328]
[1586261935981,119.89,7433.83,0.0,-0.93243,0.00017,0.85378]
[1586261941015,119.88,7434.76,0.0,-0.9323,0.00017,0.85517]
[1586261946056,119.86,7435.13,0.0,-0.93226,0.00017,0.85554]
[1586261951083,119.84,7437.54,0.0,-0.93189,0.00017,0.85942]
[1586261956120,119.82,7437.99,0.0,-0.93186,0.00017,0.8598]
[1586261961160,119.79,7438.01,0.0,-0.93191,0.00017,0.85937]
[1586261966192,119.77,7438.14,0.0,-0.93192,0.00017,0.85921]
[1586261972233,119.74,7438.28,0.0,-0.93197,0.00017,0.85866]
[1586261977268,119.72,7440.04,0.0,-0.93171,0.00017,0.86138]
[1586261982304,119.69,7443.12,0.0,-0.93124,0.00017,0.86629]
[1586261987341,119.66,7444.21,0.0,-0.93112,0.00017,0.86758]
[1586261992371,119.62,7444.82,0.0,-0.93109,0.00017,0.86799]
[1586261997410,119.58,7441.98,0.0,-0.93163,0.00017,0.86236]
[1586262002442,119.56,7440.99,0.0,-0.93184,0.00017,0.86023]
[1586262007480,119.53,7443.92,0.0,-0.93139,0.00017,0.86499]
[1586262012515,119.5,7444.25,0.0,-0.93139,0.00017,0.865]
[1586262017555,119.47,7444.83,0.0,-0.93134,0.00017,0.86552]
[1586262022589,119.44,7444.73,0.0,-0.93141,0.00017,0.86482]
[1586262027617,119.41,7445.44,0.0,-0.93135,0.00017,0.86554]
[1586262032656,119.38,7445.36,0.0,-0.93144,0.00017,0.86454]
[1586262037688,119.35,7445.39,0.0,-0.93149,0.00017,0.8641]
[1586262042727,119.33,7444.87,0.0,-0.93162,0.00017,0.86276]
[1586262047760,119.3,7445.02,0.0,-0.93163,0.00017,0.86263]
[1586262052791,119.28,7447.22,0.0,-0.93131,0.00017,0.86607]
[1586262057829,119.25,7447.23,0.0,-0.93136,0.00017,0.86556]
[1586262062862,119.22,7446.91,0.0,-0.93146,0.00017,0.86451]
[1586262067911,119.2,7445.46,0.0,-0.93175,0.00017,0.86154]
[1586262072940,119.18,7444.91,0.0,-0.93187,0.00017,0.86027]
[1586262077984,119.16,7446.11,0.0,-0.9317,0.00017,0.86206]
[1586262083017,119.14,7445.56,0.0,-0.93183,0.00017,0.86074]
[1586262088052,119.12,7443.31,0.0,-0.93224,0.00017,0.85653]
[1586262093087,119.12,7442.47,0.0,-0.93241,0.00017,0.8546]
[1586262098122,119.12,7441.65,0.0,-0.93255,0.00017,0.85314]
[1586262103156,119.11,7442.28,0.0,-0.93245,0.00017,0.85421]
[1586262108192,119.11,7441.81,0.0,-0.93254,0.00017,0.85333]
[1586262113227,119.11,7441.31,0.0,-0.93262,0.00017,0.85245]
[1586262118261,119.11,7440.08,0.0,-0.93282,0.00017,0.85033]
[1586262123296,119.12,7438.79,0.0,-0.93303,0.00017,0.8482]
[1586262128330,119.13,7439.19,0.0,-0.93294,0.00017,0.8491]
[1586262133363,119.14,7440.27,0.0,-0.93275,0.00017,0.85109]
[1586262138397,119.14,7440.81,0.0,-0.93265,0.00017,0.85207]
[1586262143434,119.14,7439.53,0.0,-0.93286,0.00017,0.8499]
[1586262148470,119.15,7439.92,0.0,-0.93279,0.00017,0.85065]
[1586262153508,119.15,7439.94,0.0,-0.9328,0.00017,0.85042]
[1586262158542,119.16,7440.94,0.0,-0.93263,0.00017,0.85225]
[1586262163579,119.16,7442.6,0.0,-0.93235,0.00017,0.85511]
[1586262168615,119.15,7443.49,0.0,-0.93221,0.00017,0.85658]
[1586262173649,119.14,7443.94,0.0,-0.93215,0.00017,0.8572]
[1586262178691,119.13,7443.67,0.0,-0.93222,0.00017,0.85656]
[1586262183720,119.12,7443.07,0.0,-0.93233,0.00017,0.85538]
[1586262188752,119.12,7442.89,0.0,-0.93237,0.00017,0.85496]
[1586262193794,119.11,7443.01,0.0,-0.93236,0.00017,0.85509]
[1586262199830,119.11,7442.82,0.0,-0.9324,0.00017,0.85467]
[1586262204869,119.1,7443.04,0.0,-0.93237,0.00017,0.85498]
[1586262209901,119.1,7443.07,0.0,-0.93237,0.00017,0.85497]
[1586262214941,119.09,7443.3,0.0,-0.93237,0.00017,0.85493]
[1586262219971,119.09,7443.29,0.0,-0.93238,0.00017,0.85485]
[1586262225006,119.09,7442.91,0.0,-0.93245,0.00017,0.85411]
[1586262230043,119.09,7441.73,0.0,-0.93265,0.00017,0.85204]
[1586262235077,119.09,7441.64,0.0,-0.93266,0.00017,0.85192]
[1586262240108,119.09,7443.55,0.0,-0.93234,0.00017,0.85525]
[1586262245150,119.08,7444.0,0.0,-0.93227,0.00017,0.85593]
[1586262250187,119.07,7444.01,0.0,-0.93228,0.00017,0.85584]
[1586262255217,119.07,7445.43,0.0,-0.93206,0.00017,0.8582]
[1586262260249,119.06,7444.93,0.0,-0.93216,0.00017,0.85714]
[1586262265289,119.05,7444.71,0.0,-0.93221,0.00017,0.85661]
[1586262270326,119.04,7445.99,0.0,-0.93201,0.00017,0.85871]
[1586262275359,119.03,7446.04,0.0,-0.93205,0.00017,0.85823]
[1586262280395,119.01,7447.39,0.0,-0.93185,0.00017,0.86039]
[1586262285424,119.0,7448.15,0.0,-0.93175,0.00017,0.86145]
[1586262291462,118.98,7448.39,0.0,-0.93174,0.00017,0.86155]
[1586262297462,118.96,7448.42,0.0,-0.93177,0.00017,0.86126]
[1586262302550,118.94,7449.36,0.0,-0.93165,0.00017,0.86258]
[1586262307580,118.92,7449.77,0.0,-0.93161,0.00017,0.86299]
[1586262308599,118.92,7453.1,0.0,-0.93105,0.00017,0.86882]
[1586262311608,118.9,7452.87,0.0,-0.93112,0.00017,0.86808]
[1586262316646,118.86,7455.88,0.0,-0.93067,0.00017,0.87283]
[1586262321680,118.83,7454.15,0.0,-0.93103,0.00017,0.86917]
[1586262326714,118.8,7453.26,0.0,-0.93123,0.00017,0.86707]
[1586262331750,118.77,7453.83,0.0,-0.93121,0.00017,0.86725]
[1586262336783,118.74,7457.22,0.0,-0.93068,0.00017,0.87276]
[1586262341840,118.7,7458.43,0.0,-0.93054,0.00017,0.87423]
[1586262344846,118.68,7461.82,0.0,-0.93001,0.00017,0.87982]
[1586262349875,118.62,7465.29,0.0,-0.9295,0.00017,0.88511]
[1586262354909,118.56,7467.41,0.0,-0.92925,0.00017,0.88779]
[1586262359947,118.49,7465.19,0.0,-0.92975,0.00017,0.88272]
[1586262364982,118.44,7461.12,0.0,-0.93054,0.00017,0.87456]
[1586262370018,118.41,7460.58,0.0,-0.9307,0.00017,0.87297]
[1586262375052,118.37,7461.99,0.0,-0.93053,0.00017,0.87482]
[1586262380089,118.33,7458.74,0.0,-0.93115,0.00017,0.86841]
[1586262382104,118.33,7453.85,0.0,-0.93199,0.00017,0.85962]
[1586262384127,118.33,7451.61,0.0,-0.93237,0.00017,0.85565]
[1586262389159,118.36,7449.42,0.0,-0.93269,0.00017,0.85232]
[1586262394200,118.37,7445.33,0.0,-0.93337,0.00017,0.84503]
[1586262397204,118.39,7442.57,0.0,-0.9338,0.00017,0.8405]
[1586262399227,118.4,7438.41,0.0,-0.93447,0.00016,0.83348]
[1586262400233,118.41,7436.57,0.0,-0.93475,0.00016,0.83047]
[1586262401238,118.43,7433.27,0.0,-0.93527,0.00016,0.82494]
[1586262403244,118.45,7431.25,0.0,-0.93556,0.00016,0.82191]
[1586262406271,118.5,7427.76,0.0,-0.93604,0.00016,0.81674]
[1586262411306,118.59,7429.6,0.0,-0.93559,0.00016,0.82136]
[1586262416337,118.66,7428.3,0.0,-0.93568,0.00016,0.82039]
[1586262421375,118.74,7427.86,0.0,-0.93562,0.00016,0.82093]
[1586262425410,118.8,7422.78,0.0,-0.93633,0.00016,0.81326]
[1586262429437,118.87,7419.47,0.0,-0.93674,0.00016,0.80885]
[1586262430450,118.89,7415.78,0.0,-0.9373,0.00016,0.80291]
[1586262431450,118.91,7414.12,0.0,-0.93752,0.00016,0.80046]
[1586262436483,119.03,7412.67,0.0,-0.93755,0.00016,0.79999]
[1586262441517,119.14,7414.47,0.0,-0.93708,0.00016,0.80496]
[1586262446552,119.25,7415.06,0.0,-0.93681,0.00016,0.80769]
[1586262451580,119.34,7419.35,0.0,-0.93599,0.00016,0.81615]
[1586262456619,119.41,7421.41,0.0,-0.93554,0.00016,0.82091]
[1586262461653,119.47,7422.62,0.0,-0.93523,0.00016,0.82408]
[1586262466686,119.53,7422.65,0.0,-0.93513,0.00016,0.82508]
[1586262471722,119.58,7422.68,0.0,-0.93503,0.00016,0.82602]
[1586262476757,119.63,7418.73,0.0,-0.93558,0.00016,0.82016]
[1586262478780,119.67,7416.77,0.0,-0.93583,0.00016,0.81748]
[1586262483824,119.73,7414.67,0.0,-0.93607,0.00016,0.81486]
[1586262488864,119.82,7414.17,0.0,-0.93601,0.00016,0.81547]
[1586262491885,119.86,7410.98,0.0,-0.93644,0.00016,0.81082]
[1586262496921,119.94,7410.55,0.0,-0.93637,0.00016,0.81145]
[1586262501958,120.02,7408.38,0.0,-0.93658,0.00016,0.80909]
[1586262504978,120.07,7406.2,0.0,-0.93684,0.00016,0.80627]
[1586262508000,120.13,7402.37,0.0,-0.93736,0.00016,0.80074]
[1586262510016,120.17,7401.63,0.0,-0.93741,0.00016,0.80019]
[1586262513037,120.23,7403.16,0.0,-0.93709,0.00016,0.8034]
[1586262518072,120.32,7402.83,0.0,-0.93699,0.00016,0.80436]
[1586262523107,120.41,7402.42,0.0,-0.9369,0.00016,0.8052]
[1586262528140,120.5,7403.2,0.0,-0.93663,0.00016,0.80794]
[1586262533174,120.58,7402.86,0.0,-0.93655,0.00016,0.80869]
[1586262538212,120.65,7403.47,0.0,-0.93633,0.00016,0.81097]
[1586262543247,120.72,7404.12,0.0,-0.93611,0.00016,0.81325]
[1586262545261,120.75,7407.3,0.0,-0.93556,0.00016,0.81905]
[1586262550296,120.8,7407.13,0.0,-0.9355,0.00016,0.81962]
[1586262555331,120.85,7408.44,0.0,-0.9352,0.00016,0.82266]
[1586262560371,120.88,7411.83,0.0,-0.9346,0.00016,0.829]
[1586262565404,120.9,7414.69,0.0,-0.93409,0.00016,0.83429]
[1586262570436,120.92,7412.34,0.0,-0.93444,0.00016,0.83059]
[1586262575469,120.95,7412.64,0.0,-0.93437,0.00016,0.83119]
[1586262580510,120.97,7412.77,0.0,-0.93431,0.00016,0.8318]
[1586262585544,121.0,7410.08,0.0,-0.93471,0.00016,0.82765]
[1586262590578,121.03,7409.83,0.0,-0.9347,0.00016,0.82772]
[1586262595624,121.06,7409.54,0.0,-0.93469,0.00016,0.82773]
[1586262600645,121.09,7408.49,0.0,-0.93481,0.00016,0.82645]
[1586262605686,121.12,7406.81,0.0,-0.93503,0.00016,0.82412]
[1586262610717,121.15,7407.27,0.0,-0.93489,0.00016,0.82548]
[1586262615755,121.19,7407.75,0.0,-0.93476,0.00016,0.82682]
[1586262620791,121.22,7406.77,0.0,-0.93487,0.00016,0.82567]
[1586262625828,121.25,7407.72,0.0,-0.93467,0.00016,0.82777]
[1586262630860,121.27,7407.69,0.0,-0.93463,0.00016,0.82814]
[1586262635893,121.3,7406.8,0.0,-0.93475,0.00016,0.82675]
[1586262640926,121.33,7408.22,0.0,-0.93448,0.00016,0.82959]
[1586262645962,121.35,7408.32,0.0,-0.93442,0.00016,0.83019]
[1586262650999,121.37,7408.14,0.0,-0.93441,0.00016,0.83022]
[1586262655026,121.39,7404.61,0.0,-0.93495,0.00016,0.8245]
[1586262660064,121.42,7405.45,0.0,-0.93477,0.00016,0.82643]
[1586262665099,121.45,7404.99,0.0,-0.93479,0.00016,0.82613]
[1586262670133,121.48,7403.16,0.0,-0.93503,0.00016,0.82354]
[1586262674161,121.51,7397.88,0.0,-0.93583,0.00016,0.81515]
[1586262676171,121.53,7395.34,0.0,-0.93619,0.00016,0.81126]
[1586262681209,121.59,7393.06,0.0,-0.93645,0.00016,0.80844]
[1586262686245,121.65,7393.65,0.0,-0.93625,0.00016,0.81048]
[1586262691288,121.72,7392.53,0.0,-0.93635,0.00016,0.80926]
[1586262693296,121.74,7387.02,0.0,-0.93717,0.00016,0.80052]
[1586262695316,121.77,7385.6,0.0,-0.93734,0.00016,0.7987]
[1586262698342,121.83,7381.41,0.0,-0.93791,0.00016,0.79262]
[1586262703366,121.92,7382.32,0.0,-0.93761,0.00016,0.79565]
[1586262708399,122.01,7383.68,0.0,-0.93726,0.00016,0.79934]
[1586262713435,122.08,7383.88,0.0,-0.93709,0.00016,0.80097]
[1586262718470,122.16,7384.16,0.0,-0.93693,0.00016,0.80265]
[1586262723506,122.23,7384.56,0.0,-0.93675,0.00016,0.80449]
[1586262728542,122.3,7384.63,0.0,-0.93663,0.00016,0.80569]
[1586262733576,122.35,7387.84,0.0,-0.93603,0.00016,0.81197]
[1586262738606,122.4,7388.65,0.0,-0.93582,0.00016,0.81408]
[1586262743644,122.44,7388.89,0.0,-0.93571,0.00016,0.81517]
[1586262748683,122.48,7392.14,0.0,-0.93514,0.00016,0.82117]
[1586262753716,122.5,7394.06,0.0,-0.93482,0.00016,0.8244]
[1586262758749,122.51,7395.51,0.0,-0.93456,0.00016,0.82712]
[1586262763787,122.53,7393.85,0.0,-0.93481,0.00016,0.82454]
[1586262768820,122.54,7392.18,0.0,-0.93504,0.00016,0.82201]
[1586262771462,122.56,7390.72,0.0,-0.93525,0.00016,0.81982]
[1586262776878,122.59,7390.52,0.0,-0.93523,0.00016,0.81998]
[1586262781915,122.61,7391.28,0.0,-0.93507,0.00016,0.82165]
[1586262786948,122.64,7391.36,0.0,-0.93502,0.00016,0.82215]
[1586262791983,122.66,7388.75,0.0,-0.9354,0.00016,0.81816]
[1586262797023,122.69,7386.87,0.0,-0.93564,0.00016,0.81554]
[1586262801054,122.72,7383.62,0.0,-0.9361,0.00016,0.81064]
[1586262806098,122.77,7382.5,0.0,-0.9362,0.00016,0.80953]
[1586262809135,122.77,7375.9,0.0,-0.93723,0.00016,0.79868]
[1586262810130,122.76,7371.15,0.0,-0.93799,0.00015,0.79062]
[1586262810462,122.74,7365.16,0.0,-0.93892,0.00015,0.78065]
[1586262811158,122.74,7367.39,0.0,-0.93861,0.00015,0.78389]
[1586262814152,122.75,7363.85,0.0,-0.93913,0.00015,0.77835]
[1586262819193,122.87,7362.62,0.0,-0.93912,0.00015,0.77829]
[1586262824234,122.99,7361.34,0.0,-0.93913,0.00015,0.77813]
[1586262828258,123.01,7355.23,0.0,-0.94002,0.00015,0.76856]
[1586262829274,122.99,7353.41,0.0,-0.94032,0.00015,0.76532]
[1586262831284,122.96,7350.13,0.0,-0.94087,0.00015,0.75949]
[1586262833302,122.93,7346.85,0.0,-0.9414,0.00015,0.75377]
[1586262838344,122.86,7344.4,0.0,-0.94186,0.00015,0.74888]
[1586262842377,122.83,7339.95,0.0,-0.94257,0.00015,0.74124]
[1586262845389,122.81,7330.83,0.0,-0.94391,0.00014,0.72663]
[1586262846408,122.81,7325.69,0.0,-0.94464,0.00014,0.71864]
[1586262847414,122.81,7323.14,0.0,-0.945,0.00014,0.71476]
[1586262849420,122.82,7320.78,0.0,-0.94531,0.00014,0.7113]
[1586262850422,122.83,7317.05,0.0,-0.94582,0.00014,0.70569]
[1586262851433,122.84,7313.57,0.0,-0.94629,0.00014,0.70052]
[1586262852442,122.85,7314.14,0.0,-0.94619,0.00014,0.70158]
[1586262855465,122.89,7317.7,0.0,-0.94565,0.00014,0.70756]
[1586262858461,122.91,7323.56,0.0,-0.94479,0.00014,0.71698]
[1586262859482,122.92,7324.0,0.0,-0.94472,0.00014,0.71773]
[1586262862511,122.93,7328.44,0.0,-0.94407,0.00014,0.72476]
[1586262864462,122.95,7332.07,0.0,-0.94351,0.00014,0.73085]
[1586262867462,122.94,7334.83,0.0,-0.94313,0.00014,0.73504]
[1586262872578,122.92,7338.79,0.0,-0.94262,0.00015,0.74056]
[1586262876462,122.89,7337.82,0.0,-0.9428,0.00015,0.73859]
[1586262879462,122.88,7337.14,0.0,-0.94292,0.00014,0.73727]
[1586262884661,122.85,7335.57,0.0,-0.94319,0.00014,0.73442]
[1586262889697,122.84,7334.18,0.0,-0.94341,0.00014,0.732]
[1586262894731,122.82,7335.61,0.0,-0.94323,0.00014,0.73402]
[1586262895745,122.85,7340.56,0.0,-0.94247,0.00015,0.74218]
[1586262896751,122.87,7341.61,0.0,-0.94229,0.00015,0.74414]
[1586262899764,122.92,7344.36,0.0,-0.94181,0.00015,0.74931]
[1586262904833,122.86,7348.37,0.0,-0.94131,0.00015,0.75478]
[1586262909868,122.84,7348.62,0.0,-0.94129,0.00015,0.75494]
[1586262914904,122.78,7347.74,0.0,-0.94152,0.00015,0.75252]
[1586262919939,122.72,7348.25,0.0,-0.94154,0.00015,0.75238]
[1586262924974,122.66,7348.25,0.0,-0.94164,0.00015,0.75145]
[1586262930009,122.61,7345.11,0.0,-0.94218,0.00015,0.74565]
[1586262935045,122.58,7339.74,0.0,-0.94304,0.00014,0.73628]
[1586262936462,122.57,7339.67,0.0,-0.94306,0.00014,0.73605]
[1586262942093,122.56,7336.86,0.0,-0.94349,0.00014,0.73138]
[1586262947127,122.55,7334.75,0.0,-0.9438,0.00014,0.72804]
[1586262952164,122.56,7334.83,0.0,-0.94378,0.00014,0.72821]
[1586262957199,122.56,7334.27,0.0,-0.94386,0.00014,0.72734]
[1586262962232,122.56,7333.8,0.0,-0.94392,0.00014,0.72665]
[1586262967266,122.57,7332.9,0.0,-0.94404,0.00014,0.72532]
[1586262972302,122.57,7335.7,0.0,-0.94363,0.00014,0.7298]
[1586262977336,122.57,7338.07,0.0,-0.9433,0.00014,0.73343]
[1586262982373,122.61,7341.83,0.0,-0.94269,0.00015,0.73998]
[1586262986398,122.69,7343.25,0.0,-0.94236,0.00015,0.74352]
[1586262992448,122.8,7344.69,0.0,-0.942,0.00015,0.74725]
[1586262997480,122.88,7344.24,0.0,-0.94193,0.00015,0.74786]
[1586263002514,122.96,7344.19,0.0,-0.94181,0.00015,0.74907]
[1586263007551,123.04,7341.88,0.0,-0.94203,0.00015,0.74664]
[1586263011462,123.05,7338.02,0.0,-0.94257,0.00015,0.7408]
[1586263016609,123.02,7335.48,0.0,-0.94298,0.00014,0.7363]
[1586263021645,123.0,7333.96,0.0,-0.94324,0.00014,0.73357]
[1586263025676,122.98,7337.16,0.0,-0.9428,0.00014,0.73832]
[1586263029460,123.01,7339.39,0.0,-0.94244,0.00015,0.74225]
[1586263034739,123.1,7341.86,0.0,-0.94194,0.00015,0.74754]
[1586263039776,123.17,7344.48,0.0,-0.94144,0.00015,0.75288]
[1586263044809,123.23,7345.41,0.0,-0.9412,0.00015,0.75538]
[1586263049846,123.29,7344.96,0.0,-0.94117,0.00015,0.75562]
[1586263054879,123.35,7345.99,0.0,-0.94095,0.00015,0.75783]
[1586263059916,123.32,7347.77,0.0,-0.94073,0.00015,0.7602]
[1586263062462,123.34,7351.52,0.0,-0.94014,0.00015,0.76661]
[1586263067968,123.37,7352.68,0.0,-0.93991,0.00015,0.76894]
[1586263073007,123.4,7352.12,0.0,-0.93996,0.00015,0.76847]
[1586263078043,123.43,7352.47,0.0,-0.93986,0.00015,0.76946]
[1586263083078,123.45,7352.92,0.0,-0.93976,0.00015,0.77056]
[1586263088109,123.47,7353.16,0.0,-0.93969,0.00015,0.77128]
[1586263092462,123.49,7356.26,0.0,-0.93919,0.00015,0.77654]
[1586263098179,123.58,7357.23,0.0,-0.9389,0.00015,0.77958]
[1586263103216,123.68,7359.65,0.0,-0.93836,0.00015,0.78516]
[1586263108253,123.77,7358.35,0.0,-0.93841,0.00015,0.78454]
[1586263113290,123.87,7359.01,0.0,-0.93819,0.00015,0.78675]
[1586263118323,123.95,7358.76,0.0,-0.93809,0.00015,0.78774]
[1586263123359,124.03,7359.79,0.0,-0.9378,0.00015,0.7907]
[1586263128393,124.11,7360.17,0.0,-0.93762,0.00015,0.79249]
[1586263133426,124.17,7359.77,0.0,-0.93757,0.00015,0.79293]
[1586263138464,124.25,7357.06,0.0,-0.93787,0.00015,0.78969]
[1586263143501,124.33,7356.52,0.0,-0.93781,0.00015,0.79024]
[1586263149462,124.4,7358.46,0.0,-0.9374,0.00015,0.79448]
[1586263154574,124.47,7358.81,0.0,-0.93723,0.00015,0.79619]
[1586263159616,124.53,7358.89,0.0,-0.93713,0.00015,0.79725]
[1586263164645,124.58,7360.56,0.0,-0.93679,0.00015,0.8008]
[1586263169684,124.63,7361.7,0.0,-0.93654,0.00015,0.80336]
[1586263174720,124.66,7363.03,0.0,-0.9363,0.00016,0.80577]
[1586263179750,124.69,7361.05,0.0,-0.93655,0.00015,0.80306]
[1586263184785,124.73,7361.03,0.0,-0.93649,0.00015,0.80365]
[1586263189821,124.77,7360.8,0.0,-0.93647,0.00015,0.80385]
[1586263194856,124.8,7360.75,0.0,-0.93642,0.00015,0.80433]
[1586263199893,124.84,7360.41,0.0,-0.93642,0.00015,0.80432]
[1586263204929,124.84,7358.55,0.0,-0.93669,0.00015,0.80141]
[1586263209958,124.76,7357.67,0.0,-0.93697,0.00015,0.79856]
[1586263214995,124.68,7358.6,0.0,-0.93696,0.00015,0.79876]
[1586263220032,124.59,7358.68,0.0,-0.93708,0.00015,0.79759]
[1586263225067,124.52,7359.19,0.0,-0.93713,0.00015,0.79718]
[1586263226076,124.53,7362.55,0.0,-0.93659,0.00015,0.80283]
[1586263227078,124.54,7364.79,0.0,-0.93623,0.00016,0.80663]
[1586263232115,124.57,7366.16,0.0,-0.93599,0.00016,0.80902]
[1586263237151,124.59,7369.68,0.0,-0.9354,0.00016,0.8152]
[1586263239163,124.59,7370.78,0.0,-0.93522,0.00016,0.81707]
[1586263243193,124.6,7374.68,0.0,-0.9346,0.00016,0.82357]
[1586263247219,124.59,7377.47,0.0,-0.93417,0.00016,0.82807]
[1586263251253,124.57,7381.03,0.0,-0.93364,0.00016,0.83372]
[1586263256281,124.54,7381.31,0.0,-0.93364,0.00016,0.83372]
[1586263261318,124.51,7381.5,0.0,-0.93366,0.00016,0.83356]
[1586263266353,124.48,7383.72,0.0,-0.93336,0.00016,0.83675]
[1586263271386,124.44,7385.33,0.0,-0.93316,0.00016,0.8388]
[1586263276425,124.4,7381.9,0.0,-0.93378,0.00016,0.83244]
[1586263281463,124.38,7379.12,0.0,-0.93426,0.00016,0.82743]
[1586263286497,124.37,7378.23,0.0,-0.93442,0.00016,0.82575]
[1586263291529,124.36,7376.82,0.0,-0.93468,0.00016,0.82296]
[1586263296573,124.36,7378.04,0.0,-0.93449,0.00016,0.82492]
[1586263301598,124.35,7379.78,0.0,-0.93423,0.00016,0.82767]
[1586263306634,124.34,7380.85,0.0,-0.93409,0.00016,0.82921]
[1586263311672,124.31,7381.69,0.0,-0.93399,0.00016,0.83026]
[1586263316705,124.3,7382.23,0.0,-0.93393,0.00016,0.83087]
[1586263321740,124.27,7380.01,0.0,-0.93432,0.00016,0.82683]
[1586263326773,124.26,7381.44,0.0,-0.93411,0.00016,0.82901]
[1586263331807,124.25,7380.47,0.0,-0.93428,0.00016,0.82723]
[1586263337853,124.24,7380.51,0.0,-0.9343,0.00016,0.82706]
[1586263342887,124.23,7378.2,0.0,-0.93468,0.00016,0.82313]
[1586263347921,124.23,7378.18,0.0,-0.93468,0.00016,0.82309]
[1586263352958,124.23,7377.86,0.0,-0.93476,0.00016,0.82218]
[1586263357994,124.23,7377.43,0.0,-0.93483,0.00016,0.8215]
[1586263363029,124.24,7376.91,0.0,-0.9349,0.00016,0.82069]
[1586263368064,124.24,7376.81,0.0,-0.93491,0.00016,0.8206]
[1586263373099,124.24,7376.04,0.0,-0.93502,0.00016,0.8194]
[1586263378134,124.25,7374.47,0.0,-0.93526,0.00016,0.8169]
[1586263383169,124.26,7374.22,0.0,-0.93528,0.00016,0.8167]
[1586263389213,124.27,7376.25,0.0,-0.93494,0.00016,0.82022]
[1586263394248,124.28,7376.32,0.0,-0.93493,0.00016,0.82041]
[1586263399283,124.28,7376.68,0.0,-0.93486,0.00016,0.82104]
[1586263404319,124.28,7376.45,0.0,-0.9349,0.00016,0.82071]
[1586263409353,124.29,7374.93,0.0,-0.93513,0.00016,0.81825]
[1586263414390,124.3,7373.12,0.0,-0.93542,0.00016,0.8151]
[1586263419423,124.32,7372.82,0.0,-0.93544,0.00016,0.81487]
[1586263424464,124.33,7373.05,0.0,-0.93538,0.00016,0.81552]
[1586263429491,124.34,7373.86,0.0,-0.93523,0.00016,0.81705]
[1586263434529,124.35,7376.02,0.0,-0.93488,0.00016,0.82074]
[1586263439562,124.35,7376.23,0.0,-0.93484,0.00016,0.82112]
[1586263444602,124.36,7374.98,0.0,-0.93503,0.00016,0.81911]
[1586263449633,124.36,7374.42,0.0,-0.93511,0.00016,0.81829]
[1586263454671,124.37,7375.12,0.0,-0.93499,0.00016,0.81954]
[1586263459703,124.37,7375.33,0.0,-0.93495,0.00016,0.81995]
[1586263464742,124.38,7375.2,0.0,-0.93496,0.00016,0.81984]
[1586263469775,124.38,7374.82,0.0,-0.93501,0.00016,0.81927]
[1586263474817,124.39,7374.86,0.0,-0.93502,0.00016,0.81909]
[1586263479848,124.39,7374.95,0.0,-0.935,0.00016,0.81932]
[1586263484880,124.4,7375.24,0.0,-0.93495,0.00016,0.81987]
[1586263489915,124.4,7376.34,0.0,-0.93477,0.00016,0.82171]
[1586263494948,124.4,7376.85,0.0,-0.93469,0.00016,0.82256]
[1586263497970,124.4,7380.15,0.0,-0.93417,0.00016,0.82797]
[1586263503008,124.38,7381.14,0.0,-0.93404,0.00016,0.82936]
[1586263506028,124.37,7376.9,0.0,-0.93473,0.00016,0.82214]
[1586263507035,124.37,7377.42,0.0,-0.93465,0.00016,0.82301]
[1586263512069,124.36,7379.28,0.0,-0.93437,0.00016,0.82599]
[1586263517104,124.35,7380.36,0.0,-0.93422,0.00016,0.82758]
[1586263523145,124.34,7379.57,0.0,-0.93437,0.00016,0.82603]
[1586263528181,124.33,7378.87,0.0,-0.93449,0.00016,0.82471]
[1586263533225,124.32,7377.45,0.0,-0.93475,0.00016,0.82191]
[1586263536243,124.32,7374.91,0.0,-0.93515,0.00016,0.81775]
[1586263541278,124.33,7373.83,0.0,-0.9353,0.00016,0.81616]
[1586263546315,124.35,7373.8,0.0,-0.93528,0.00016,0.81632]
[1586263551348,124.36,7375.05,0.0,-0.93507,0.00016,0.81853]
[1586263556381,124.37,7374.09,0.0,-0.93521,0.00016,0.81708]
[1586263561418,124.38,7373.77,0.0,-0.93524,0.00016,0.81671]
[1586263566453,124.39,7372.79,0.0,-0.93538,0.00016,0.81528]
[1586263571485,124.4,7371.76,0.0,-0.93552,0.00016,0.81382]
[1586263576520,124.42,7371.54,0.0,-0.93552,0.00016,0.81374]
[1586263581559,124.44,7371.59,0.0,-0.93549,0.00016,0.81407]
[1586263586591,124.45,7371.61,0.0,-0.93546,0.00016,0.81437]
[1586263591632,124.47,7371.48,0.0,-0.93548,0.00016,0.81406]
[1586263596663,124.43,7370.73,0.0,-0.93565,0.00016,0.81226]
[1586263601699,124.33,7369.21,0.0,-0.93607,0.00016,0.80803]
[1586263606735,124.23,7366.29,0.0,-0.93667,0.00015,0.80173]
[1586263611462,124.15,7362.62,0.0,-0.93737,0.00015,0.79447]
[1586263616804,124.12,7360.03,0.0,-0.93783,0.00015,0.78967]
[1586263621836,124.09,7358.26,0.0,-0.93814,0.00015,0.78639]
[1586263626868,124.14,7360.65,0.0,-0.93769,0.00015,0.79111]
[1586263631903,124.21,7362.2,0.0,-0.93734,0.00015,0.79473]
[1586263636943,124.27,7361.87,0.0,-0.93729,0.00015,0.79521]
[1586263641977,124.33,7361.63,0.0,-0.93723,0.00015,0.79575]
[1586263647015,124.39,7360.48,0.0,-0.93731,0.00015,0.79485]
[1586263652047,124.45,7360.31,0.0,-0.93726,0.00015,0.79518]
[1586263657085,124.51,7360.62,0.0,-0.93712,0.00015,0.79663]
[1586263662119,124.57,7362.19,0.0,-0.93677,0.00015,0.80019]
[1586263665138,124.6,7365.14,0.0,-0.93628,0.00016,0.80539]
[1586263670172,124.62,7368.36,0.0,-0.93573,0.00016,0.81113]
[1586263676217,124.65,7365.23,0.0,-0.93617,0.00016,0.80644]
[1586263681253,124.69,7364.64,0.0,-0.93621,0.00016,0.80599]
[1586263686286,124.71,7365.33,0.0,-0.93606,0.00016,0.8076]
[1586263691322,124.74,7364.54,0.0,-0.93613,0.00016,0.80677]
[1586263696359,124.77,7363.87,0.0,-0.93619,0.00016,0.80613]
[1586263701392,124.8,7362.72,0.0,-0.93632,0.00016,0.80475]
[1586263706429,124.84,7361.75,0.0,-0.93641,0.00015,0.80372]
[1586263711461,124.87,7360.89,0.0,-0.93651,0.00015,0.80253]
[1586263716462,124.91,7360.85,0.0,-0.93646,0.00015,0.80305]
[1586263721532,124.94,7360.63,0.0,-0.93644,0.00015,0.80325]
[1586263726563,124.98,7359.6,0.0,-0.93654,0.00015,0.80213]
[1586263729587,124.92,7356.44,0.0,-0.93711,0.00015,0.79613]
[1586263734622,124.85,7354.91,0.0,-0.93747,0.00015,0.79243]
[1586263739658,124.78,7354.86,0.0,-0.93759,0.00015,0.79126]
[1586263744694,124.71,7354.95,0.0,-0.93768,0.00015,0.79036]
[1586263749731,124.65,7356.34,0.0,-0.93757,0.00015,0.7916]
[1586263754761,124.61,7358.06,0.0,-0.93737,0.00015,0.79373]
[1586263759802,124.67,7359.07,0.0,-0.93712,0.00015,0.79631]
[1586263764832,124.72,7359.25,0.0,-0.93701,0.00015,0.79744]
[1586263769869,124.65,7358.07,0.0,-0.93732,0.00015,0.79431]
[1586263774905,124.6,7358.09,0.0,-0.93741,0.00015,0.79331]
[1586263779944,124.53,7359.18,0.0,-0.93736,0.00015,0.79393]
[1586263784975,124.46,7359.12,0.0,-0.93748,0.00015,0.79274]
[1586263790012,124.4,7359.18,0.0,-0.93757,0.00015,0.79179]
[1586263795044,124.34,7360.71,0.0,-0.93744,0.00015,0.79326]
[1586263800081,124.4,7362.67,0.0,-0.93704,0.00015,0.79746]
[1586263805112,124.45,7363.75,0.0,-0.93679,0.00015,0.80005]
[1586263810153,124.49,7365.98,0.0,-0.93637,0.00016,0.8044]
[1586263815185,124.53,7366.57,0.0,-0.93622,0.00016,0.80596]
[1586263820221,124.56,7367.47,0.0,-0.93602,0.00016,0.80795]
[1586263825258,124.59,7367.48,0.0,-0.93598,0.00016,0.80841]
[1586263830290,124.62,7363.92,0.0,-0.93648,0.00015,0.80307]
[1586263835325,124.66,7363.06,0.0,-0.93657,0.00015,0.80197]
[1586263840361,124.71,7362.21,0.0,-0.93662,0.00015,0.80137]
[1586263845397,124.75,7361.13,0.0,-0.93672,0.00015,0.8003]
[1586263850430,124.8,7361.28,0.0,-0.93663,0.00015,0.80124]
[1586263855465,124.83,7363.88,0.0,-0.93616,0.00016,0.80607]
[1586263860504,124.86,7364.22,0.0,-0.93607,0.00016,0.80702]
[1586263865542,124.88,7365.32,0.0,-0.93586,0.00016,0.80923]
[1586263870576,124.9,7366.26,0.0,-0.93568,0.00016,0.81108]
[1586263875608,124.92,7367.07,0.0,-0.93553,0.00016,0.81264]
[1586263880643,124.93,7367.34,0.0,-0.93547,0.00016,0.81329]
[1586263885679,124.94,7365.39,0.0,-0.93575,0.00016,0.81034]
[1586263890715,124.96,7365.97,0.0,-0.93563,0.00016,0.81155]
[1586263895749,124.97,7366.97,0.0,-0.93548,0.00016,0.81307]
[1586263900785,124.98,7367.77,0.0,-0.93533,0.00016,0.81455]
[1586263905817,124.99,7367.91,0.0,-0.9353,0.00016,0.81489]
[1586263910855,125.0,7368.0,0.0,-0.93527,0.00016,0.81515]
[1586263915890,125.01,7367.04,0.0,-0.93541,0.00016,0.81368]
[1586263920926,125.02,7366.23,0.0,-0.93552,0.00016,0.81251]
[1586263925963,125.03,7366.07,0.0,-0.93553,0.00016,0.81244]
[1586263930994,125.04,7366.62,0.0,-0.93543,0.00016,0.81352]
[1586263936034,125.05,7367.75,0.0,-0.93523,0.00016,0.81552]
[1586263941069,125.05,7368.45,0.0,-0.93512,0.00016,0.81673]
[1586263947112,125.05,7368.21,0.0,-0.93515,0.00016,0.81636]
[1586263952145,125.06,7364.96,0.0,-0.93568,0.00016,0.81079]
[1586263957179,125.08,7364.14,0.0,-0.93578,0.00016,0.8097]
[1586263962216,125.09,7364.37,0.0,-0.93571,0.00016,0.81037]
[1586263967250,125.11,7364.35,0.0,-0.93569,0.00016,0.81059]
[1586263972286,125.12,7365.99,0.0,-0.93541,0.00016,0.81349]
[1586263977317,125.13,7366.35,0.0,-0.93534,0.00016,0.81421]
[1586263982352,125.14,7364.47,0.0,-0.93562,0.00016,0.81131]
[1586263987389,125.16,7365.65,0.0,-0.93541,0.00016,0.81345]
[1586263992421,125.16,7367.45,0.0,-0.93512,0.00016,0.81652]
[1586263997463,125.16,7367.33,0.0,-0.93513,0.00016,0.81635]
[1586264002496,125.17,7367.09,0.0,-0.93517,0.00016,0.81599]
[1586264007531,125.17,7367.54,0.0,-0.9351,0.00016,0.81674]
[1586264012562,125.17,7367.23,0.0,-0.93517,0.00016,0.81589]
[1586264017601,125.17,7367.06,0.0,-0.93519,0.00016,0.81565]
[1586264022637,125.17,7366.9,0.0,-0.93521,0.00016,0.81544]
[1586264027673,125.18,7365.84,0.0,-0.93537,0.00016,0.81376]
[1586264032705,125.18,7366.54,0.0,-0.93525,0.00016,0.815]
[1586264037740,125.19,7362.79,0.0,-0.93582,0.00016,0.80902]
[1586264042773,125.11,7359.23,0.0,-0.93651,0.00015,0.80192]
[1586264047806,125.02,7359.23,0.0,-0.93666,0.00015,0.80041]
[1586264052845,124.93,7358.55,0.0,-0.93691,0.00015,0.79787]
[1586264057879,124.85,7359.19,0.0,-0.93695,0.00015,0.79759]
[1586264062912,124.76,7359.39,0.0,-0.93705,0.00015,0.79659]
[1586264067947,124.69,7356.72,0.0,-0.93758,0.00015,0.79107]
[1586264072983,124.63,7356.26,0.0,-0.93778,0.00015,0.78897]
[1586264078018,124.57,7353.69,0.0,-0.93826,0.00015,0.78393]
[1586264083053,124.53,7352.91,0.0,-0.93845,0.00015,0.78197]
[1586264088090,124.48,7353.06,0.0,-0.93849,0.00015,0.78155]
[1586264093125,124.45,7351.35,0.0,-0.93881,0.00015,0.77821]
[1586264098159,124.42,7350.58,0.0,-0.93898,0.00015,0.77646]
[1586264103196,124.39,7349.72,0.0,-0.93915,0.00015,0.77467]
[1586264108231,124.37,7349.5,0.0,-0.93922,0.00015,0.77395]
[1586264113267,124.35,7347.77,0.0,-0.93951,0.00015,0.77089]
[1586264118298,124.33,7347.53,0.0,-0.93956,0.00015,0.77029]
[1586264123334,124.32,7346.7,0.0,-0.93971,0.00015,0.76876]
[1586264128372,124.31,7345.54,0.0,-0.9399,0.00015,0.76677]
[1586264133408,124.31,7344.03,0.0,-0.94015,0.00015,0.764]
[1586264138441,124.31,7345.12,0.0,-0.93999,0.00015,0.76573]
[1586264143476,124.31,7344.97,0.0,-0.94001,0.00015,0.76544]
[1586264148513,124.3,7347.64,0.0,-0.93962,0.00015,0.76962]
[1586264151460,124.29,7351.14,0.0,-0.93911,0.00015,0.77507]
[1586264156572,124.27,7351.48,0.0,-0.9391,0.00015,0.77526]
[1586264163462,124.24,7350.23,0.0,-0.93933,0.00015,0.77282]
[1586264168655,124.23,7350.45,0.0,-0.93933,0.00015,0.77288]
[1586264173687,124.26,7349.45,0.0,-0.93942,0.00015,0.77186]
[1586264178722,124.38,7347.72,0.0,-0.93949,0.00015,0.77096]
[1586264184460,124.52,7347.35,0.0,-0.93933,0.00015,0.77255]
[1586264189796,124.65,7348.79,0.0,-0.9389,0.00015,0.77693]
[1586264194832,124.74,7350.55,0.0,-0.93851,0.00015,0.78094]
[1586264199881,124.83,7350.94,0.0,-0.93831,0.00015,0.78295]
[1586264204906,124.91,7351.72,0.0,-0.93806,0.00015,0.78547]
[1586264209940,124.98,7353.84,0.0,-0.93762,0.00015,0.79006]
[1586264215987,125.05,7354.91,0.0,-0.93734,0.00015,0.79296]
[1586264221018,125.11,7354.94,0.0,-0.93724,0.00015,0.79389]
[1586264226050,125.16,7354.91,0.0,-0.93716,0.00015,0.79469]
[1586264231091,125.21,7355.02,0.0,-0.93706,0.00015,0.79566]
[1586264236123,125.26,7354.97,0.0,-0.937,0.00015,0.79634]
[1586264241156,125.31,7354.26,0.0,-0.93703,0.00015,0.79595]
[1586264246197,125.35,7354.29,0.0,-0.93695,0.00015,0.79673]
[1586264251225,125.39,7358.25,0.0,-0.9363,0.00015,0.80342]
[1586264256462,125.42,7359.03,0.0,-0.93614,0.00015,0.80511]
[1586264262305,125.45,7359.47,0.0,-0.93603,0.00016,0.80626]
[1586264267339,125.47,7358.54,0.0,-0.93613,0.00015,0.80509]
[1586264272377,125.49,7357.46,0.0,-0.93626,0.00015,0.80372]
[1586264277411,125.52,7356.85,0.0,-0.93631,0.00015,0.80316]
[1586264282445,125.55,7355.54,0.0,-0.93647,0.00015,0.80148]
[1586264287478,125.58,7352.99,0.0,-0.93681,0.00015,0.79784]
[1586264292514,125.62,7350.49,0.0,-0.93712,0.00015,0.79449]
[1586264297552,125.67,7348.23,0.0,-0.93739,0.00015,0.79162]
[1586264302586,125.72,7346.77,0.0,-0.93753,0.00015,0.79013]
[1586264307621,125.78,7347.9,0.0,-0.93727,0.00015,0.7928]
[1586264312657,125.83,7347.23,0.0,-0.93732,0.00015,0.79214]
[1586264317696,125.87,7347.56,0.0,-0.93719,0.00015,0.79344]
[1586264322727,125.92,7349.19,0.0,-0.93687,0.00015,0.79675]
[1586264327766,125.95,7350.96,0.0,-0.93654,0.00015,0.80015]
[1586264332797,125.98,7351.63,0.0,-0.9364,0.00015,0.80163]
[1586264338843,126.01,7351.06,0.0,-0.93644,0.00015,0.80119]
[1586264343872,126.03,7350.82,0.0,-0.93643,0.00015,0.8012]
[1586264348908,126.06,7351.17,0.0,-0.93634,0.00015,0.80215]
[1586264353946,126.08,7350.99,0.0,-0.93633,0.00015,0.80222]
[1586264358980,126.11,7348.16,0.0,-0.93672,0.00015,0.7981]
[1586264364012,126.14,7347.49,0.0,-0.93677,0.00015,0.79752]
[1586264369048,126.17,7347.86,0.0,-0.93667,0.00015,0.79861]
[1586264374082,126.2,7347.19,0.0,-0.93675,0.00015,0.79765]
[1586264379121,126.23,7346.87,0.0,-0.93675,0.00015,0.79761]
[1586264384153,126.26,7346.87,0.0,-0.9367,0.00015,0.79809]
[1586264389188,126.29,7346.99,0.0,-0.93663,0.00015,0.79875]
[1586264393215,126.31,7350.28,0.0,-0.9361,0.00015,0.80436]
[1586264398253,126.32,7351.38,0.0,-0.93591,0.00015,0.80634]
[1586264403286,126.33,7349.97,0.0,-0.9361,0.00015,0.80424]
[1586264408326,126.35,7348.86,0.0,-0.93625,0.00015,0.80269]
[1586264413359,126.36,7349.45,0.0,-0.93613,0.00015,0.80389]
[1586264418392,126.37,7351.09,0.0,-0.93586,0.00015,0.80672]
[1586264423426,126.38,7351.76,0.0,-0.93575,0.00015,0.8079]
[1586264428459,126.38,7354.83,0.0,-0.93527,0.00016,0.81289]
[1586264433461,126.37,7356.22,0.0,-0.9351,0.00016,0.81466]
[1586264438530,126.36,7356.49,0.0,-0.93507,0.00016,0.81493]
[1586264443568,126.35,7357.36,0.0,-0.93496,0.00016,0.81617]
[1586264448599,126.34,7357.61,0.0,-0.93494,0.00016,0.81635]
[1586264453637,126.32,7358.02,0.0,-0.9349,0.00016,0.81678]
[1586264458675,126.31,7356.83,0.0,-0.93511,0.00016,0.81463]
[1586264463709,126.3,7355.59,0.0,-0.93531,0.00016,0.8125]
[1586264468744,126.3,7355.46,0.0,-0.93534,0.00016,0.81221]
[1586264473779,126.29,7355.4,0.0,-0.93536,0.00016,0.81206]
[1586264478811,126.29,7352.51,0.0,-0.9358,0.00015,0.80736]
[1586264483844,126.3,7351.24,0.0,-0.93599,0.00015,0.80544]
[1586264488883,126.31,7350.41,0.0,-0.93609,0.00015,0.80429]
[1586264493914,126.33,7350.67,0.0,-0.93606,0.00015,0.80457]
[1586264498951,126.34,7350.33,0.0,-0.93609,0.00015,0.80424]
[1586264503986,126.35,7351.53,0.0,-0.93589,0.00015,0.80635]
[1586264509022,126.36,7352.43,0.0,-0.93573,0.00015,0.80793]
[1586264514460,126.37,7351.11,0.0,-0.93593,0.00015,0.80592]
[1586264520099,126.37,7352.25,0.0,-0.93574,0.00015,0.80788]
[1586264525133,126.38,7352.26,0.0,-0.93573,0.00015,0.80798]
[1586264530168,126.38,7352.31,0.0,-0.93571,0.00015,0.80813]
[1586264535203,126.39,7353.33,0.0,-0.93555,0.00016,0.80983]
[1586264540239,126.38,7354.66,0.0,-0.93535,0.00016,0.81197]
[1586264545275,126.38,7355.12,0.0,-0.93528,0.00016,0.81262]
[1586264550462,126.37,7355.26,0.0,-0.93527,0.00016,0.81275]
[1586264556354,126.37,7356.2,0.0,-0.93516,0.00016,0.81382]
[1586264561384,126.35,7359.15,0.0,-0.93472,0.00016,0.81842]
[1586264566422,126.33,7360.49,0.0,-0.93455,0.00016,0.82029]
[1586264571459,126.31,7361.52,0.0,-0.93443,0.00016,0.82158]
[1586264576492,126.18,7363.36,0.0,-0.93434,0.00016,0.82261]
[1586264581526,126.03,7366.25,0.0,-0.93413,0.00016,0.82498]
[1586264586564,125.88,7365.88,0.0,-0.93443,0.00016,0.822]
[1586264591598,125.74,7366.27,0.0,-0.93462,0.00016,0.82025]
[1586264596632,125.59,7366.67,0.0,-0.93479,0.00016,0.8186]
[1586264601670,125.45,7367.04,0.0,-0.93496,0.00016,0.81701]
[1586264606704,125.32,7368.16,0.0,-0.935,0.00016,0.81669]
[1586264611739,125.19,7369.73,0.0,-0.935,0.00016,0.8168]
[1586264616771,125.06,7369.88,0.0,-0.93519,0.00016,0.81499]
[1586264621809,124.93,7370.39,0.0,-0.93531,0.00016,0.81384]
[1586264626844,124.82,7370.87,0.0,-0.93543,0.00016,0.81271]
[1586264629870,124.74,7374.62,0.0,-0.93496,0.00016,0.81773]
[1586264634900,124.62,7375.7,0.0,-0.935,0.00016,0.81749]
[1586264639936,124.5,7373.95,0.0,-0.93547,0.00016,0.81267]
[1586264644971,124.39,7374.05,0.0,-0.93563,0.00016,0.8111]
[1586264650006,124.29,7373.96,0.0,-0.93582,0.00016,0.80926]
[1586264655043,124.19,7372.85,0.0,-0.93616,0.00016,0.80584]
[1586264660077,124.1,7370.44,0.0,-0.93668,0.00016,0.80044]
[1586264664462,124.02,7368.29,0.0,-0.93713,0.00015,0.79576]
[1586264670145,123.96,7368.12,0.0,-0.93727,0.00015,0.7944]
[1586264675184,123.89,7368.86,0.0,-0.93728,0.00015,0.79425]
[1586264680212,123.83,7368.95,0.0,-0.93737,0.00015,0.7934]
[1586264685254,123.78,7367.81,0.0,-0.93764,0.00015,0.79062]
[1586264690285,123.72,7368.03,0.0,-0.93769,0.00015,0.79013]
[1586264695329,123.67,7369.59,0.0,-0.93753,0.00015,0.79182]
[1586264700363,123.62,7369.61,0.0,-0.93762,0.00015,0.791]
[1586264705390,123.57,7369.4,0.0,-0.93773,0.00015,0.78985]
[1586264710428,123.51,7369.62,0.0,-0.93779,0.00015,0.78928]
[1586264715461,123.46,7369.47,0.0,-0.93789,0.00015,0.78831]
[1586264720492,123.42,7369.63,0.0,-0.93793,0.00015,0.78787]
[1586264725528,123.38,7369.67,0.0,-0.93799,0.00015,0.78727]
[1586264731573,123.33,7369.59,0.0,-0.93811,0.00015,0.78603]
[1586264736609,123.3,7369.29,0.0,-0.93821,0.00015,0.78498]
[1586264741642,123.27,7366.61,0.0,-0.93867,0.00015,0.78019]
[1586264746679,123.25,7366.13,0.0,-0.93877,0.00015,0.77905]
[1586264751713,123.23,7366.62,0.0,-0.93873,0.00015,0.77953]
[1586264756746,123.21,7367.17,0.0,-0.93868,0.00015,0.78008]
[1586264762786,123.18,7367.0,0.0,-0.93875,0.00015,0.77941]
[1586264767822,123.16,7367.49,0.0,-0.93871,0.00015,0.77987]
[1586264774873,123.14,7367.5,0.0,-0.93875,0.00015,0.77945]
[1586264779907,123.12,7366.33,0.0,-0.93896,0.00015,0.77725]
[1586264785953,123.1,7366.43,0.0,-0.93897,0.00015,0.77714]
[1586264790985,123.09,7366.84,0.0,-0.93893,0.00015,0.77759]
[1586264796462,123.07,7366.88,0.0,-0.93897,0.00015,0.77711]
[1586264802062,123.06,7367.1,0.0,-0.93896,0.00015,0.7772]
[1586264807097,123.05,7367.04,0.0,-0.93899,0.00015,0.77691]
[1586264812132,123.03,7366.86,0.0,-0.93904,0.00015,0.77642]
[1586264817462,123.02,7367.5,0.0,-0.93896,0.00015,0.77727]
[1586264823220,123.01,7368.24,0.0,-0.93887,0.00015,0.77821]
[1586264828247,122.99,7369.69,0.0,-0.93868,0.00015,0.78029]
[1586264833284,122.97,7370.24,0.0,-0.93863,0.00015,0.78085]
[1586264838321,122.95,7369.93,0.0,-0.93871,0.00015,0.78003]
[1586264843354,122.93,7368.06,0.0,-0.93901,0.00015,0.77677]
[1586264848390,122.93,7367.53,0.0,-0.93911,0.00015,0.77577]
[1586264853421,122.92,7366.54,0.0,-0.93929,0.00015,0.77373]
[1586264858459,122.92,7366.38,0.0,-0.93932,0.00015,0.77343]
[1586264863496,122.92,7366.29,0.0,-0.93934,0.00015,0.77323]
[1586264868531,122.91,7367.05,0.0,-0.93923,0.00015,0.77441]
[1586264873565,122.91,7367.98,0.0,-0.9391,0.00015,0.77583]
[1586264878608,122.9,7369.19,0.0,-0.93893,0.00015,0.77762]
[1586264883633,122.88,7370.3,0.0,-0.93878,0.00015,0.77922]
[1586264888672,122.87,7370.48,0.0,-0.93878,0.00015,0.77925]
[1586264893704,122.85,7370.04,0.0,-0.93887,0.00015,0.77829]
[1586264898739,122.84,7369.28,0.0,-0.93901,0.00015,0.77687]
[1586264903772,122.83,7369.84,0.0,-0.93894,0.00015,0.77762]
[1586264908809,122.82,7369.7,0.0,-0.93898,0.00015,0.77721]
[1586264913846,122.81,7369.85,0.0,-0.939,0.00015,0.77696]
[1586264918878,122.8,7370.0,0.0,-0.93899,0.00015,0.77705]
[1586264923915,122.79,7369.83,0.0,-0.93903,0.00015,0.77663]
[1586264928949,122.78,7369.81,0.0,-0.93904,0.00015,0.77646]
[1586264933984,122.78,7368.44,0.0,-0.93926,0.00015,0.77413]
[1586264939018,122.77,7368.6,0.0,-0.93924,0.00015,0.77437]
[1586264944056,122.77,7369.39,0.0,-0.93913,0.00015,0.77559]
[1586264949090,122.77,7369.36,0.0,-0.93914,0.00015,0.77544]
[1586264954127,122.76,7368.39,0.0,-0.9393,0.00015,0.77381]
[1586264959159,122.76,7368.27,0.0,-0.93932,0.00015,0.77359]
[1586264964462,122.76,7368.43,0.0,-0.93929,0.00015,0.77382]
[1586264970233,122.76,7368.39,0.0,-0.9393,0.00015,0.77374]
[1586264975271,122.76,7368.4,0.0,-0.93933,0.00015,0.7734]
[1586264980308,122.76,7368.26,0.0,-0.93935,0.00015,0.77316]
[1586264985344,122.76,7368.32,0.0,-0.93934,0.00015,0.77326]
[1586264990379,122.75,7370.82,0.0,-0.93896,0.00015,0.77728]
[1586264995411,122.74,7371.63,0.0,-0.93886,0.00015,0.77841]
[1586265000449,122.73,7370.3,0.0,-0.93908,0.00015,0.77608]
[1586265005485,122.73,7370.24,0.0,-0.9391,0.00015,0.77589]
[1586265011526,122.72,7369.74,0.0,-0.93918,0.00015,0.77496]
[1586265016560,122.72,7369.79,0.0,-0.93918,0.00015,0.77499]
[1586265021595,122.71,7370.46,0.0,-0.93909,0.00015,0.77602]
[1586265026627,122.7,7371.21,0.0,-0.93898,0.00015,0.77712]
[1586265031663,122.7,7371.45,0.0,-0.93899,0.00015,0.77702]
[1586265037708,122.69,7370.77,0.0,-0.9391,0.00015,0.77579]
[1586265042744,122.68,7370.53,0.0,-0.93915,0.00015,0.77532]
[1586265047782,122.68,7370.16,0.0,-0.93921,0.00015,0.77466]
[1586265052814,122.68,7369.48,0.0,-0.93932,0.00015,0.77351]
[1586265057849,122.68,7367.58,0.0,-0.9396,0.00015,0.77047]
[1586265062885,122.69,7366.37,0.0,-0.93977,0.00015,0.76866]
[1586265067921,122.7,7365.91,0.0,-0.93982,0.00015,0.76813]
[1586265072953,122.71,7367.78,0.0,-0.93952,0.00015,0.77129]
[1586265077989,122.71,7368.69,0.0,-0.93938,0.00015,0.77283]
[1586265083036,122.72,7368.85,0.0,-0.93935,0.00015,0.77313]
[1586265089069,122.72,7368.69,0.0,-0.93937,0.00015,0.77289]
[1586265095112,122.72,7368.67,0.0,-0.9394,0.00015,0.77253]
[1586265100147,122.72,7370.7,0.0,-0.93909,0.00015,0.77584]
[1586265105178,122.71,7371.0,0.0,-0.93905,0.00015,0.77621]
[1586265111220,122.71,7370.76,0.0,-0.9391,0.00015,0.77571]
[1586265116258,122.7,7371.1,0.0,-0.93906,0.00015,0.77616]
[1586265121294,122.69,7371.3,0.0,-0.93904,0.00015,0.7764]
[1586265126330,122.69,7371.54,0.0,-0.93901,0.00015,0.77667]
[1586265131360,122.68,7374.98,0.0,-0.9385,0.00015,0.78212]
[1586265136398,122.66,7376.13,0.0,-0.93836,0.00015,0.78365]
[1586265141434,122.63,7376.69,0.0,-0.93831,0.00015,0.78418]
[1586265146468,122.61,7377.13,0.0,-0.93828,0.00015,0.78451]
[1586265151505,122.58,7376.87,0.0,-0.93839,0.00015,0.78337]
[1586265156536,122.56,7377.42,0.0,-0.93834,0.00015,0.78392]
[1586265161579,122.54,7376.79,0.0,-0.93847,0.00015,0.78257]
[1586265166608,122.53,7376.64,0.0,-0.93852,0.00015,0.78204]
[1586265171640,122.51,7377.11,0.0,-0.93847,0.00015,0.78252]
[1586265176677,122.49,7377.43,0.0,-0.93845,0.00015,0.78275]
[1586265181722,122.47,7377.53,0.0,-0.93847,0.00015,0.78261]
[1586265186750,122.45,7377.82,0.0,-0.93845,0.00015,0.78279]
[1586265191781,122.43,7378.76,0.0,-0.93834,0.00015,0.78403]
[1586265196818,122.41,7379.13,0.0,-0.93832,0.00015,0.7843]
[1586265201854,122.39,7379.85,0.0,-0.93824,0.00015,0.78512]
[1586265206887,122.37,7378.74,0.0,-0.93845,0.00015,0.78294]
[1586265211925,122.35,7378.49,0.0,-0.93854,0.00015,0.7819]
[1586265217964,122.34,7378.13,0.0,-0.93862,0.00015,0.78105]
[1586265221992,122.33,7374.23,0.0,-0.93923,0.00015,0.77461]
[1586265227030,122.33,7374.74,0.0,-0.93915,0.00015,0.77548]
[1586265232066,122.33,7375.34,0.0,-0.93906,0.00015,0.77644]
[1586265237098,122.33,7375.47,0.0,-0.93904,0.00015,0.7766]
[1586265242132,122.33,7376.31,0.0,-0.93892,0.00015,0.77794]
[1586265247171,122.32,7376.47,0.0,-0.9389,0.00015,0.77811]
[1586265252206,122.31,7377.34,0.0,-0.93878,0.00015,0.77941]
[1586265257239,122.3,7378.14,0.0,-0.93867,0.00015,0.78056]
[1586265262277,122.29,7378.9,0.0,-0.93858,0.00015,0.7816]
[1586265267313,122.3,7379.41,0.0,-0.93849,0.00015,0.78253]
[1586265272343,122.28,7379.62,0.0,-0.93851,0.00015,0.78227]
[1586265277378,122.27,7380.0,0.0,-0.93847,0.00015,0.78263]
[1586265282416,122.25,7379.39,0.0,-0.93859,0.00015,0.7814]
[1586265287455,122.24,7378.74,0.0,-0.93871,0.00015,0.78016]
[1586265292491,122.23,7379.04,0.0,-0.93868,0.00015,0.7805]
[1586265297523,122.22,7378.89,0.0,-0.93872,0.00015,0.78008]
[1586265302555,122.21,7379.31,0.0,-0.93867,0.00015,0.7806]
[1586265307591,122.2,7379.41,0.0,-0.93867,0.00015,0.7806]
[1586265312629,122.19,7379.1,0.0,-0.93874,0.00015,0.77993]
[1586265317666,122.18,7379.04,0.0,-0.93876,0.00015,0.7797]
[1586265323709,122.17,7379.28,0.0,-0.93874,0.00015,0.77993]
[1586265328740,122.16,7379.68,0.0,-0.93869,0.00015,0.78045]
[1586265333776,122.16,7379.52,0.0,-0.93875,0.00015,0.77971]
[1586265338811,122.15,7379.53,0.0,-0.93876,0.00015,0.77961]
[1586265343843,122.14,7379.68,0.0,-0.93875,0.00015,0.77973]
[1586265348886,122.13,7381.8,0.0,-0.93844,0.00015,0.78306]
[1586265353914,122.12,7382.88,0.0,-0.9383,0.00015,0.78459]
[1586265358952,122.1,7383.7,0.0,-0.9382,0.00015,0.78563]
[1586265363985,122.08,7383.38,0.0,-0.93828,0.00015,0.78478]
[1586265369015,122.06,7382.23,0.0,-0.93849,0.00015,0.78262]
[1586265375064,122.05,7380.17,0.0,-0.93882,0.00015,0.7791]
[1586265380097,122.05,7380.46,0.0,-0.93879,0.00015,0.77948]
[1586265385132,122.04,7380.08,0.0,-0.93885,0.00015,0.77877]
[1586265390168,122.04,7380.36,0.0,-0.93882,0.00015,0.77915]
[1586265395200,122.03,7381.39,0.0,-0.93869,0.00015,0.7804]
[1586265400237,122.02,7382.91,0.0,-0.93848,0.00015,0.78272]
[1586265405276,122.01,7383.3,0.0,-0.93844,0.00015,0.78315]
[1586265410310,122.0,7383.37,0.0,-0.93845,0.00015,0.78304]
[1586265415342,121.98,7383.56,0.0,-0.93844,0.00015,0.78314]
[1586265420380,121.97,7383.39,0.0,-0.93849,0.00015,0.78265]
[1586265425413,121.96,7383.82,0.0,-0.93844,0.00015,0.78317]
[1586265430447,121.94,7384.15,0.0,-0.93841,0.00015,0.7835]
[1586265435462,121.93,7383.76,0.0,-0.93849,0.00015,0.78267]
[1586265440517,121.92,7384.07,0.0,-0.93846,0.00015,0.78298]
[1586265445555,121.91,7384.21,0.0,-0.93846,0.00015,0.78301]
[1586265450589,121.9,7384.95,0.0,-0.93837,0.00015,0.78402]
[1586265455624,121.88,7386.57,0.0,-0.93817,0.00016,0.7861]
[1586265460656,121.86,7387.37,0.0,-0.93807,0.00016,0.78708]
[1586265465696,121.84,7387.52,0.0,-0.93809,0.00016,0.78699]
[1586265471462,121.82,7387.82,0.0,-0.93808,0.00016,0.7871]
[1586265476770,121.8,7388.02,0.0,-0.93808,0.00016,0.78709]
[1586265481807,121.78,7388.54,0.0,-0.93803,0.00016,0.78762]
[1586265486841,121.75,7389.52,0.0,-0.93791,0.00016,0.7889]
[1586265491875,121.73,7389.75,0.0,-0.93792,0.00016,0.78888]
[1586265495460,121.71,7386.32,0.0,-0.93848,0.00015,0.78296]
[1586265500941,121.71,7385.46,0.0,-0.93862,0.00015,0.78143]
[1586265505974,121.7,7386.11,0.0,-0.93853,0.00015,0.78241]
[1586265511009,121.69,7387.11,0.0,-0.93841,0.00016,0.78358]
[1586265513136,121.69,7387.22,0.0,-0.93841,0.00016,0.78368]
[1586265514544,121.69,7387.59,0.0,-0.93835,0.00016,0.78426]
[1586265520072,121.67,7388.45,0.0,-0.93824,0.00016,0.78541]
[1586265525108,121.66,7389.25,0.0,-0.93815,0.00016,0.78648]
[1586265531149,121.63,7389.64,0.0,-0.93812,0.00016,0.78679]
[1586265536188,121.62,7388.07,0.0,-0.93839,0.00016,0.78394]
[1586265541220,121.61,7387.37,0.0,-0.93851,0.00015,0.78264]
[1586265546256,121.6,7386.94,0.0,-0.93859,0.00015,0.78184]
[1586265551291,121.6,7387.84,0.0,-0.93846,0.00016,0.78322]
[1586265552326,121.6,7387.68,0.0,-0.93849,0.00015,0.78291]
[1586265558341,121.59,7387.89,0.0,-0.93847,0.00016,0.78311]
[1586265563375,121.58,7387.33,0.0,-0.93857,0.00015,0.78208]
[1586265565692,121.58,7387.31,0.0,-0.93858,0.00015,0.782]
[1586265571428,121.57,7387.09,0.0,-0.93865,0.00015,0.78118]
[1586265576462,121.57,7387.17,0.0,-0.93864,0.00015,0.78126]
[1586265581498,121.56,7387.21,0.0,-0.93864,0.00015,0.78126]
[1586265586536,121.56,7387.43,0.0,-0.93861,0.00015,0.78155]
[1586265591567,121.55,7387.39,0.0,-0.93863,0.00015,0.78142]
[1586265596605,121.55,7387.31,0.0,-0.93864,0.00015,0.78122]
[1586265602656,121.55,7387.25,0.0,-0.93866,0.00015,0.78106]
[1586265607683,121.54,7387.31,0.0,-0.93866,0.00015,0.78111]
[1586265612718,121.54,7387.34,0.0,-0.93865,0.00015,0.78112]
[1586265617753,121.54,7387.33,0.0,-0.93866,0.00015,0.78105]
[1586265623795,121.53,7387.23,0.0,-0.93868,0.00015,0.78083]
[1586265628155,121.53,7387.2,0.0,-0.93869,0.00015,0.78075]
[1586265629280,121.53,7385.95,0.0,-0.93888,0.00015,0.77868]
[1586265632858,121.54,7382.12,0.0,-0.93949,0.00015,0.77219]
[1586265637891,121.56,7380.06,0.0,-0.93977,0.00015,0.76914]
[1586265642927,121.58,7379.78,0.0,-0.93977,0.00015,0.76908]
[1586265647966,121.61,7379.64,0.0,-0.93976,0.00015,0.76924]
[1586265652997,121.63,7379.54,0.0,-0.93973,0.00015,0.76944]
[1586265658033,121.65,7379.48,0.0,-0.93971,0.00015,0.7697]
[1586265663068,121.67,7379.41,0.0,-0.93968,0.00015,0.76993]
[1586265668103,121.69,7379.31,0.0,-0.93967,0.00015,0.7701]
[1586265673138,121.71,7379.13,0.0,-0.93966,0.00015,0.77014]
[1586265674314,121.72,7379.0,0.0,-0.93967,0.00015,0.76999]
[1586265678462,121.74,7375.49,0.0,-0.94017,0.00015,0.76464]
[1586265684214,121.78,7374.45,0.0,-0.94027,0.00015,0.76359]
[1586265689250,121.81,7374.37,0.0,-0.94022,0.00015,0.76401]
[1586265694285,121.84,7375.33,0.0,-0.94005,0.00015,0.76571]
[1586265699316,121.87,7375.96,0.0,-0.93992,0.00015,0.76715]
[1586265704354,121.89,7375.7,0.0,-0.93992,0.00015,0.76713]
[1586265709393,121.92,7375.76,0.0,-0.93987,0.00015,0.76761]
[1586265714426,121.94,7375.77,0.0,-0.93983,0.00015,0.768]
[1586265719457,121.96,7375.53,0.0,-0.93983,0.00015,0.76795]
[1586265724494,121.98,7375.47,0.0,-0.93981,0.00015,0.7682]
[1586265729529,122.0,7375.94,0.0,-0.9397,0.00015,0.76929]
[1586265734573,122.02,7375.92,0.0,-0.93968,0.00015,0.76954]
[1586265739598,122.04,7375.85,0.0,-0.93965,0.00015,0.76976]
[1586265744638,122.06,7375.82,0.0,-0.93963,0.00015,0.76998]
[1586265749669,122.07,7375.51,0.0,-0.93965,0.00015,0.76972]
[1586265754705,122.09,7374.39,0.0,-0.93982,0.00015,0.76784]
[1586265759747,122.11,7374.59,0.0,-0.93976,0.00015,0.76848]
[1586265764779,122.13,7374.62,0.0,-0.93973,0.00015,0.76881]
[1586265769809,122.14,7373.28,0.0,-0.9399,0.00015,0.76694]
[1586265770314,122.14,7373.28,0.0,-0.9399,0.00015,0.76694]
[1586265775349,122.16,7374.1,0.0,-0.93974,0.00015,0.76859]
[1586265780885,122.18,7374.19,0.0,-0.9397,0.00015,0.76906]
[1586265785921,122.2,7373.89,0.0,-0.93972,0.00015,0.76883]
[1586265792462,122.22,7374.2,0.0,-0.93964,0.00015,0.76965]
[1586265798462,122.24,7374.3,0.0,-0.9396,0.00015,0.77008]
[1586265804460,122.25,7373.87,0.0,-0.93964,0.00015,0.76964]
[1586265810092,122.27,7374.15,0.0,-0.93957,0.00015,0.77035]
[1586265816137,122.28,7373.86,0.0,-0.93961,0.00015,0.76979]
[1586265821168,122.3,7373.52,0.0,-0.93964,0.00015,0.76946]
[1586265827211,122.32,7372.78,0.0,-0.93972,0.00015,0.76855]
[1586265832245,122.33,7372.57,0.0,-0.93973,0.00015,0.76846]
[1586265837280,122.35,7372.56,0.0,-0.93971,0.00015,0.7687]
[1586265843324,122.36,7372.59,0.0,-0.93967,0.00015,0.76904]
[1586265848357,122.38,7373.78,0.0,-0.93947,0.00015,0.77116]
[1586265854395,122.39,7373.8,0.0,-0.93945,0.00015,0.77135]
[1586265859441,122.39,7373.92,0.0,-0.93942,0.00015,0.77167]
[1586265864461,122.4,7374.25,0.0,-0.93936,0.00015,0.77234]
[1586265869503,122.4,7376.27,0.0,-0.93905,0.00015,0.77564]
[1586265874542,122.4,7376.25,0.0,-0.93908,0.00015,0.77524]
[1586265881590,122.4,7376.32,0.0,-0.93907,0.00015,0.77533]
[1586265886623,122.4,7376.49,0.0,-0.93905,0.00015,0.77559]
[1586265891661,122.4,7376.53,0.0,-0.93904,0.00015,0.77562]
[1586265896695,122.39,7377.07,0.0,-0.93896,0.00015,0.77647]
[1586265897321,122.39,7377.07,0.0,-0.93896,0.00015,0.77647]
[1586265902734,122.39,7377.67,0.0,-0.93888,0.00015,0.77737]
[1586265907767,122.38,7377.96,0.0,-0.93884,0.00015,0.77775]
[1586265912809,122.38,7377.78,0.0,-0.93888,0.00015,0.77735]
[1586265917841,122.38,7376.21,0.0,-0.93913,0.00015,0.77475]
[1586265922875,122.38,7375.27,0.0,-0.93927,0.00015,0.77326]
[1586265927907,122.38,7375.41,0.0,-0.93924,0.00015,0.77355]
[1586265932947,122.38,7377.21,0.0,-0.93899,0.00015,0.77614]
[1586265937978,122.38,7377.2,0.0,-0.939,0.00015,0.77608]
[1586265943016,122.38,7376.57,0.0,-0.9391,0.00015,0.77501]
[1586265946959,122.38,7376.67,0.0,-0.93908,0.00015,0.77517]
[1586265952076,122.37,7377.85,0.0,-0.9389,0.00015,0.77707]
[1586265957113,122.37,7377.97,0.0,-0.93889,0.00015,0.77719]
[1586265962146,122.37,7377.73,0.0,-0.93894,0.00015,0.77673]
[1586265967184,122.36,7377.8,0.0,-0.93893,0.00015,0.77679]
[1586265972217,122.36,7377.81,0.0,-0.93893,0.00015,0.77675]
[1586265977253,122.35,7377.91,0.0,-0.93893,0.00015,0.77685]
[1586265982294,122.35,7377.47,0.0,-0.939,0.00015,0.77604]
[1586265987327,122.35,7377.17,0.0,-0.93905,0.00015,0.77553]
[1586265992362,122.35,7376.73,0.0,-0.93914,0.00015,0.77446]
[1586265997395,122.35,7376.45,0.0,-0.93918,0.00015,0.77403]
[1586266002434,122.35,7376.31,0.0,-0.9392,0.00015,0.77384]
[1586266007467,122.35,7376.4,0.0,-0.93918,0.00015,0.77403]
[1586266012503,122.36,7376.35,0.0,-0.93919,0.00015,0.77399]
[1586266017537,122.36,7376.68,0.0,-0.93913,0.00015,0.77456]
[1586266022573,122.36,7378.31,0.0,-0.93888,0.00015,0.77724]
[1586266027607,122.35,7379.65,0.0,-0.93869,0.00015,0.7793]
[1586266032643,122.34,7380.19,0.0,-0.93862,0.00015,0.78001]
[1586266033142,122.34,7380.19,0.0,-0.93862,0.00015,0.78001]
[1586266039687,122.33,7380.5,0.0,-0.9386,0.00015,0.78027]
[1586266044724,122.32,7380.51,0.0,-0.93861,0.00015,0.78011]
[1586266049762,122.3,7380.39,0.0,-0.93865,0.00015,0.77975]
[1586266055800,122.29,7380.4,0.0,-0.93869,0.00015,0.77923]
[1586266060836,122.29,7380.97,0.0,-0.93862,0.00015,0.78002]
[1586266065875,122.27,7382.3,0.0,-0.93843,0.00015,0.78204]
[1586266069903,122.26,7384.8,0.0,-0.93807,0.00016,0.78586]
[1586266074937,122.23,7385.44,0.0,-0.93801,0.00016,0.78654]
[1586266079337,122.22,7385.53,0.0,-0.93802,0.00016,0.78644]
[1586266085007,122.18,7386.13,0.0,-0.93799,0.00016,0.78681]
[1586266090044,122.16,7386.51,0.0,-0.93797,0.00016,0.78703]
[1586266095078,122.13,7386.22,0.0,-0.93806,0.00016,0.78617]
[1586266100110,122.11,7385.89,0.0,-0.93814,0.00016,0.78527]
[1586266105148,122.09,7385.86,0.0,-0.93818,0.00016,0.78492]
[1586266105422,122.09,7385.86,0.0,-0.93818,0.00016,0.78492]
[1586266105517,122.09,7385.86,0.0,-0.93818,0.00016,0.78492]
[1586266115217,122.07,7381.65,0.0,-0.93888,0.00015,0.77736]
[1586266120251,122.07,7383.31,0.0,-0.93863,0.00015,0.78002]
[1586266125287,122.06,7382.63,0.0,-0.93875,0.00015,0.77881]
[1586266129444,122.06,7382.47,0.0,-0.93878,0.00015,0.77847]
[1586266135355,122.06,7381.4,0.0,-0.93895,0.00015,0.77669]
[1586266140404,122.06,7381.04,0.0,-0.939,0.00015,0.77613]
[1586266145429,122.06,7381.57,0.0,-0.93892,0.00015,0.777]
[1586266150465,122.06,7382.27,0.0,-0.93881,0.00015,0.77812]
[1586266154394,122.06,7382.42,0.0,-0.93879,0.00015,0.77833]
[1586266159527,122.05,7383.44,0.0,-0.93865,0.00015,0.7799]
[1586266164558,122.04,7384.91,0.0,-0.93843,0.00015,0.78218]
[1586266169596,122.03,7385.8,0.0,-0.93832,0.00015,0.78341]
[1586266174630,122.01,7387.38,0.0,-0.93813,0.00016,0.7854]
[1586266176936,122.0,7387.53,0.0,-0.93811,0.00016,0.78553]
[1586266182689,121.98,7388.02,0.0,-0.93808,0.00016,0.78594]
[1586266187725,121.96,7388.26,0.0,-0.93807,0.00016,0.78602]
[1586266188094,121.96,7388.26,0.0,-0.93807,0.00016,0.78602]
[1586266194462,121.93,7388.22,0.0,-0.93812,0.00016,0.7855]
[1586266198619,121.92,7388.02,0.0,-0.93817,0.00016,0.785]
[1586266203835,121.91,7388.16,0.0,-0.93818,0.00016,0.78495]
[1586266204153,121.91,7388.16,0.0,-0.93818,0.00016,0.78495]
[1586266208870,121.88,7391.72,0.0,-0.93766,0.00016,0.79046]
[1586266213904,121.86,7390.38,0.0,-0.93791,0.00016,0.78782]
[1586266216537,121.85,7389.52,0.0,-0.93806,0.00016,0.78625]
[1586266221962,121.83,7386.9,0.0,-0.9385,0.00015,0.78165]
[1586266226996,121.82,7386.73,0.0,-0.93854,0.00015,0.78124]
[1586266232027,121.81,7388.2,0.0,-0.93835,0.00016,0.78315]
[1586266235000,121.81,7388.86,0.0,-0.93826,0.00016,0.78416]
[1586266240086,121.79,7390.19,0.0,-0.93808,0.00016,0.78602]
[1586266245122,121.77,7390.61,0.0,-0.93805,0.00016,0.78643]
[1586266250162,121.75,7390.61,0.0,-0.93807,0.00016,0.78615]
[1586266255193,121.73,7390.54,0.0,-0.93812,0.00016,0.7857]
[1586266258611,121.72,7389.35,0.0,-0.93832,0.00016,0.78358]
[1586266264254,121.72,7386.93,0.0,-0.93871,0.00015,0.77949]
[1586266269321,121.72,7386.44,0.0,-0.93878,0.00015,0.77867]
[1586266274329,121.71,7387.23,0.0,-0.93866,0.00015,0.77994]
[1586266279362,121.71,7389.21,0.0,-0.93837,0.00016,0.7831]
[1586266284393,121.69,7391.35,0.0,-0.93806,0.00016,0.78641]
[1586266289432,121.68,7391.01,0.0,-0.93814,0.00016,0.78557]
[1586266294467,121.66,7391.45,0.0,-0.93812,0.00016,0.7857]
[1586266296939,121.66,7392.08,0.0,-0.93803,0.00016,0.78664]
[1586266302522,121.63,7392.41,0.0,-0.93801,0.00016,0.78685]
[1586266306064,121.62,7392.97,0.0,-0.93794,0.00016,0.78759]
[1586266311583,121.6,7392.42,0.0,-0.93806,0.00016,0.78634]
[1586266316621,121.59,7392.35,0.0,-0.9381,0.00016,0.78597]
[1586266321653,121.57,7394.03,0.0,-0.93787,0.00016,0.78846]
[1586266326687,121.55,7396.63,0.0,-0.9375,0.00016,0.79239]
[1586266331723,121.52,7397.39,0.0,-0.93743,0.00016,0.79318]
[1586266336761,121.49,7399.02,0.0,-0.93722,0.00016,0.79537]
[1586266340054,121.47,7400.48,0.0,-0.93703,0.00016,0.79744]
[1586266345825,121.42,7400.72,0.0,-0.93707,0.00016,0.79707]
[1586266350859,121.38,7399.64,0.0,-0.9373,0.00016,0.79469]
[1586266355331,121.36,7399.79,0.0,-0.93734,0.00016,0.79418]
[1586266360929,121.32,7401.12,0.0,-0.9372,0.00016,0.79575]
[1586266365963,121.29,7401.33,0.0,-0.93722,0.00016,0.79556]
[1586266370998,121.25,7401.29,0.0,-0.93728,0.00016,0.79498]
[1586266376035,121.22,7401.12,0.0,-0.93735,0.00016,0.7942]
[1586266381070,121.2,7400.67,0.0,-0.93747,0.00016,0.793]
[1586266386104,121.17,7400.75,0.0,-0.9375,0.00016,0.79272]
[1586266391138,121.15,7400.12,0.0,-0.93764,0.00016,0.79128]
[1586266391706,121.15,7400.12,0.0,-0.93764,0.00016,0.79128]
[1586266397182,121.12,7400.33,0.0,-0.93765,0.00016,0.79121]
[1586266402220,121.1,7398.95,0.0,-0.9379,0.00016,0.7886]
[1586266403365,121.1,7398.71,0.0,-0.93794,0.00016,0.78817]
[1586266406681,121.09,7397.88,0.0,-0.93808,0.00016,0.78667]
[1586266407583,121.09,7394.54,0.0,-0.93861,0.00016,0.7811]
[1586266413291,121.1,7392.42,0.0,-0.93895,0.00015,0.77734]
[1586266418329,121.11,7391.18,0.0,-0.93912,0.00015,0.77553]
[1586266420598,121.12,7391.28,0.0,-0.93909,0.00015,0.77579]
[1586266426382,121.13,7392.6,0.0,-0.93887,0.00016,0.77818]
[1586266431424,121.13,7393.7,0.0,-0.93869,0.00016,0.78008]
[1586266436456,121.14,7393.22,0.0,-0.93876,0.00016,0.77935]
[1586266441490,121.14,7393.91,0.0,-0.93865,0.00016,0.78053]
[1586266446523,121.14,7394.47,0.0,-0.93856,0.00016,0.78148]
[1586266451565,121.14,7395.36,0.0,-0.93842,0.00016,0.78295]
[1586266456594,121.14,7397.33,0.0,-0.93812,0.00016,0.78611]
[1586266459681,121.13,7397.98,0.0,-0.93803,0.00016,0.7871]
[1586266466666,121.11,7400.09,0.0,-0.93774,0.00016,0.79019]
[1586266471703,121.09,7400.34,0.0,-0.93776,0.00016,0.78995]
[1586266476743,121.07,7399.92,0.0,-0.93785,0.00016,0.78899]
[1586266481775,121.05,7402.09,0.0,-0.93753,0.00016,0.79232]
[1586266485462,121.03,7405.22,0.0,-0.93708,0.00016,0.79718]
[1586266490202,121.01,7405.88,0.0,-0.93701,0.00016,0.79795]
[1586266491735,120.99,7406.36,0.0,-0.93697,0.00016,0.79841]
[1586266496028,120.96,7406.33,0.0,-0.93702,0.00016,0.79789]
[1586266501939,120.93,7404.61,0.0,-0.93735,0.00016,0.79444]
[1586266505447,120.91,7404.06,0.0,-0.93746,0.00016,0.79328]
[1586266511002,120.89,7403.68,0.0,-0.93756,0.00016,0.79222]
[1586266516035,120.87,7402.75,0.0,-0.93774,0.00016,0.79035]
[1586266521072,120.86,7401.93,0.0,-0.93789,0.00016,0.78879]
[1586266526106,120.84,7403.87,0.0,-0.93761,0.00016,0.79178]
[1586266531141,120.82,7405.5,0.0,-0.93741,0.00016,0.79382]
[1586266536177,120.8,7406.21,0.0,-0.93734,0.00016,0.79461]
[1586266541208,120.78,7405.87,0.0,-0.93743,0.00016,0.79367]
[1586266546247,120.75,7405.73,0.0,-0.93749,0.00016,0.79307]
[1586266551279,120.74,7404.59,0.0,-0.9377,0.00016,0.79088]
[1586266556319,120.72,7403.53,0.0,-0.93789,0.00016,0.78888]
[1586266561348,120.71,7402.58,0.0,-0.93805,0.00016,0.78715]
[1586266566387,120.71,7401.08,0.0,-0.93829,0.00016,0.7846]
[1586266571421,120.71,7400.35,0.0,-0.93841,0.00016,0.78338]
[1586266576457,120.71,7400.3,0.0,-0.93841,0.00016,0.78333]
[1586266581462,120.71,7399.76,0.0,-0.93849,0.00016,0.78247]
[1586266586524,120.72,7400.24,0.0,-0.93841,0.00016,0.78333]
[1586266591562,120.72,7400.25,0.0,-0.93843,0.00016,0.78304]
[1586266596597,120.72,7399.81,0.0,-0.9385,0.00016,0.78235]
[1586266601634,120.73,7396.91,0.0,-0.93893,0.00016,0.7777]
[1586266606666,120.75,7394.92,0.0,-0.93921,0.00015,0.77473]
[1586266611698,120.77,7395.28,0.0,-0.93912,0.00015,0.77566]
[1586266616737,120.79,7395.75,0.0,-0.93902,0.00016,0.7767]
[1586266621773,120.8,7395.88,0.0,-0.93898,0.00016,0.77714]
[1586266626813,120.82,7395.15,0.0,-0.93907,0.00016,0.77618]
[1586266631848,120.83,7396.01,0.0,-0.93891,0.00016,0.77786]
[1586266636888,120.84,7397.04,0.0,-0.93873,0.00016,0.77974]
[1586266641918,120.85,7397.88,0.0,-0.93859,0.00016,0.78121]
[1586266646955,120.85,7397.57,0.0,-0.93863,0.00016,0.78078]
[1586266651990,120.86,7396.77,0.0,-0.93877,0.00016,0.77922]
[1586266657024,120.87,7397.56,0.0,-0.93863,0.00016,0.78065]
[1586266662061,120.87,7398.04,0.0,-0.93855,0.00016,0.78152]
[1586266667092,120.87,7398.45,0.0,-0.93848,0.00016,0.78225]
[1586266672127,120.87,7398.48,0.0,-0.93847,0.00016,0.78233]
[1586266677168,120.88,7397.33,0.0,-0.93865,0.00016,0.78049]
[1586266682201,120.89,7395.23,0.0,-0.93896,0.00016,0.77717]
[1586266687237,120.9,7393.81,0.0,-0.93915,0.00015,0.77508]
[1586266692270,120.92,7391.96,0.0,-0.93941,0.00015,0.77236]
[1586266697302,120.95,7390.31,0.0,-0.93962,0.00015,0.77009]
[1586266702342,120.98,7388.27,0.0,-0.93988,0.00015,0.76724]
[1586266707372,121.01,7387.71,0.0,-0.93991,0.00015,0.76688]
[1586266712411,121.05,7387.92,0.0,-0.93985,0.00015,0.76743]
[1586266717447,121.08,7387.54,0.0,-0.93985,0.00015,0.76735]
[1586266722462,121.11,7387.7,0.0,-0.93977,0.00015,0.76816]
[1586266727512,121.14,7387.44,0.0,-0.93976,0.00015,0.76824]
[1586266732549,121.18,7386.43,0.0,-0.93987,0.00015,0.76709]
[1586266737585,121.21,7384.32,0.0,-0.94013,0.00015,0.7642]
[1586266742621,121.25,7383.28,0.0,-0.94023,0.00015,0.76317]
[1586266747653,121.29,7382.97,0.0,-0.94021,0.00015,0.76333]
[1586266752691,121.33,7382.19,0.0,-0.94026,0.00015,0.76273]
[1586266757726,121.38,7380.25,0.0,-0.94049,0.00015,0.76026]
[1586266762759,121.42,7379.71,0.0,-0.94049,0.00015,0.76014]
[1586266767798,121.47,7378.95,0.0,-0.94052,0.00015,0.75977]
[1586266772833,121.52,7378.28,0.0,-0.94057,0.00015,0.75911]
[1586266777862,121.57,7375.6,0.0,-0.9409,0.00015,0.75554]
[1586266782897,121.63,7373.11,0.0,-0.94118,0.00015,0.75246]
[1586266787937,121.69,7373.14,0.0,-0.94108,0.00015,0.75346]
[1586266792972,121.74,7373.65,0.0,-0.94092,0.00015,0.75518]
[1586266798006,121.79,7373.26,0.0,-0.94089,0.00015,0.75541]
[1586266803043,121.84,7373.52,0.0,-0.94077,0.00015,0.75665]
[1586266808073,121.89,7373.2,0.0,-0.94074,0.00015,0.75692]
[1586266813110,121.94,7372.64,0.0,-0.94075,0.00015,0.75677]
[1586266818144,121.99,7372.04,0.0,-0.94076,0.00015,0.75659]
[1586266823181,122.03,7372.49,0.0,-0.94062,0.00015,0.75806]
[1586266828216,122.08,7373.44,0.0,-0.94041,0.00015,0.76025]
[1586266831236,122.09,7376.63,0.0,-0.93992,0.00015,0.76537]
[1586266836276,122.11,7379.13,0.0,-0.93951,0.00015,0.76971]
[1586266841309,122.12,7379.95,0.0,-0.93936,0.00015,0.77127]
[1586266846345,122.14,7378.67,0.0,-0.93954,0.00015,0.76939]
[1586266851377,122.15,7377.99,0.0,-0.93962,0.00015,0.76854]
[1586266856411,122.17,7376.87,0.0,-0.93975,0.00015,0.76703]
[1586266861451,122.19,7376.45,0.0,-0.93979,0.00015,0.76668]
[1586266866462,122.21,7376.49,0.0,-0.93975,0.00015,0.76708]
[1586266871519,122.23,7376.41,0.0,-0.93972,0.00015,0.76728]
[1586266877561,122.26,7376.55,0.0,-0.93967,0.00015,0.76786]
[1586266882599,122.27,7376.55,0.0,-0.93964,0.00015,0.76814]
[1586266887627,122.29,7376.26,0.0,-0.93966,0.00015,0.76795]
[1586266892666,122.31,7375.4,0.0,-0.93978,0.00015,0.7665]
[1586266897697,122.33,7374.64,0.0,-0.93986,0.00015,0.76561]
[1586266902733,122.35,7373.91,0.0,-0.93994,0.00015,0.7648]
[1586266907771,122.38,7374.04,0.0,-0.93988,0.00015,0.76539]
[1586266912809,122.4,7373.33,0.0,-0.93995,0.00015,0.76459]
[1586266917840,122.42,7371.97,0.0,-0.94012,0.00015,0.76282]
[1586266922875,122.45,7371.31,0.0,-0.94017,0.00015,0.7622]
[1586266927912,122.48,7369.73,0.0,-0.94036,0.00015,0.76014]
[1586266932947,122.52,7367.86,0.0,-0.94059,0.00015,0.75767]
[1586266938462,122.56,7368.22,0.0,-0.94047,0.00015,0.75893]
[1586266944028,122.6,7368.32,0.0,-0.94039,0.00015,0.75973]
[1586266949061,122.63,7369.37,0.0,-0.94018,0.00015,0.76193]
[1586266954094,122.66,7370.13,0.0,-0.94005,0.00015,0.76323]
[1586266959133,122.68,7369.8,0.0,-0.94006,0.00015,0.76306]
[1586266964167,122.7,7369.02,0.0,-0.94014,0.00015,0.76219]
[1586266970209,122.73,7368.42,0.0,-0.94018,0.00015,0.76171]
[1586266975245,122.76,7367.52,0.0,-0.94027,0.00015,0.7607]
[1586266980462,122.79,7367.25,0.0,-0.94027,0.00015,0.7607]
[1586266986322,122.82,7365.98,0.0,-0.94041,0.00015,0.75918]
[1586266991354,122.85,7365.79,0.0,-0.94039,0.00015,0.75937]
[1586266996386,122.88,7365.93,0.0,-0.94032,0.00015,0.76005]
[1586267001424,122.9,7366.66,0.0,-0.94017,0.00015,0.76162]
[1586267006464,122.93,7366.82,0.0,-0.94011,0.00015,0.76225]
[1586267011496,122.95,7367.41,0.0,-0.94001,0.00015,0.7632]
[1586267016530,122.96,7369.9,0.0,-0.93961,0.00015,0.76746]
[1586267021568,122.97,7370.02,0.0,-0.93958,0.00015,0.76781]
[1586267026601,122.98,7369.79,0.0,-0.9396,0.00015,0.76758]
[1586267033649,122.99,7370.27,0.0,-0.93951,0.00015,0.76852]
[1586267038686,123.0,7370.45,0.0,-0.93947,0.00015,0.76891]
[1586267043718,123.0,7370.58,0.0,-0.93944,0.00015,0.7692]
[1586267048752,123.01,7368.03,0.0,-0.93982,0.00015,0.76521]
[1586267053791,123.02,7368.36,0.0,-0.93975,0.00015,0.76595]
[1586267058824,123.04,7368.29,0.0,-0.93973,0.00015,0.76605]
[1586267063860,123.05,7369.07,0.0,-0.9396,0.00015,0.76747]
[1586267068896,123.06,7369.41,0.0,-0.93953,0.00015,0.76816]
[1586267073929,123.06,7369.9,0.0,-0.93947,0.00015,0.76872]
[1586267078966,123.07,7369.82,0.0,-0.93948,0.00015,0.76867]
[1586267083998,123.07,7369.94,0.0,-0.93945,0.00015,0.76895]
[1586267089031,123.08,7370.28,0.0,-0.93939,0.00015,0.76956]
[1586267094067,123.08,7370.16,0.0,-0.93941,0.00015,0.76941]
[1586267099106,123.08,7372.51,0.0,-0.93904,0.00015,0.77328]
[1586267100462,123.08,7373.37,0.0,-0.93892,0.00015,0.77462]
[1586267106153,123.07,7374.49,0.0,-0.93876,0.00015,0.77628]
[1586267111189,123.06,7374.52,0.0,-0.93877,0.00015,0.77614]
[1586267116226,123.04,7375.91,0.0,-0.93859,0.00015,0.77813]
[1586267121260,123.03,7376.62,0.0,-0.93851,0.00015,0.77901]
[1586267126295,123.01,7376.59,0.0,-0.93854,0.00015,0.77868]
[1586267131330,122.99,7376.81,0.0,-0.93856,0.00015,0.77842]
[1586267136368,122.98,7377.16,0.0,-0.93853,0.00015,0.77873]
[1586267141399,122.96,7377.13,0.0,-0.93856,0.00015,0.77842]
[1586267146435,122.94,7376.99,0.0,-0.93861,0.00015,0.77794]
[1586267151462,122.93,7376.85,0.0,-0.93865,0.00015,0.77749]
[1586267156507,122.92,7376.36,0.0,-0.93875,0.00015,0.77648]
[1586267161543,122.91,7376.6,0.0,-0.93873,0.00015,0.7767]
[1586267166578,122.9,7376.68,0.0,-0.93874,0.00015,0.77666]
[1586267171614,122.88,7378.65,0.0,-0.93845,0.00015,0.77965]
[1586267176645,122.86,7379.76,0.0,-0.93831,0.00015,0.78117]
[1586267181680,122.84,7381.33,0.0,-0.9381,0.00015,0.78338]
[1586267186715,122.82,7382.18,0.0,-0.93802,0.00015,0.78434]
[1586267191747,122.79,7382.01,0.0,-0.93811,0.00015,0.78328]
[1586267196786,122.76,7382.72,0.0,-0.93805,0.00016,0.78402]
[1586267201820,122.74,7382.57,0.0,-0.93811,0.00015,0.78336]
[1586267206856,122.71,7382.39,0.0,-0.93818,0.00015,0.78268]
[1586267211900,122.69,7382.22,0.0,-0.93824,0.00015,0.78205]
[1586267216931,122.67,7381.65,0.0,-0.93836,0.00015,0.7808]
[1586267221960,122.65,7381.62,0.0,-0.93839,0.00015,0.78047]
[1586267226997,122.64,7381.89,0.0,-0.93838,0.00015,0.78064]
[1586267232031,122.62,7382.25,0.0,-0.93835,0.00015,0.78096]
[1586267237067,122.6,7382.53,0.0,-0.93833,0.00015,0.78114]
[1586267242103,122.59,7383.21,0.0,-0.93826,0.00015,0.78195]
[1586267247137,122.56,7384.14,0.0,-0.93815,0.00016,0.78315]
[1586267252173,122.54,7383.88,0.0,-0.93825,0.00015,0.78203]
[1586267257220,122.53,7384.02,0.0,-0.93826,0.00015,0.78196]
[1586267262252,122.51,7384.05,0.0,-0.93828,0.00015,0.78171]
[1586267267284,122.49,7384.05,0.0,-0.93831,0.00015,0.78144]
[1586267272318,122.47,7384.0,0.0,-0.93835,0.00015,0.78109]
[1586267277364,122.46,7384.06,0.0,-0.93836,0.00015,0.78092]
[1586267282391,122.44,7384.19,0.0,-0.93837,0.00015,0.7809]
[1586267287430,122.42,7384.63,0.0,-0.93833,0.00015,0.78131]
[1586267292461,122.41,7384.33,0.0,-0.9384,0.00015,0.78058]
[1586267297495,122.4,7382.81,0.0,-0.93866,0.00015,0.77787]
[1586267302530,122.39,7382.44,0.0,-0.93873,0.00015,0.77716]
[1586267307562,122.38,7381.61,0.0,-0.93886,0.00015,0.77572]
[1586267312603,122.38,7379.66,0.0,-0.93919,0.00015,0.7722]
[1586267315138,122.39,7379.08,0.0,-0.93927,0.00015,0.77129]
[1586267320657,122.4,7378.47,0.0,-0.93935,0.00015,0.77046]
[1586267325694,122.4,7378.75,0.0,-0.93929,0.00015,0.77106]
[1586267329564,122.41,7377.76,0.0,-0.93943,0.00015,0.76954]
[1586267334757,122.42,7376.99,0.0,-0.93953,0.00015,0.76853]
[1586267339791,122.44,7376.99,0.0,-0.93951,0.00015,0.76874]
[1586267344829,122.45,7377.09,0.0,-0.93947,0.00015,0.7691]
[1586267349865,122.46,7376.89,0.0,-0.93948,0.00015,0.76898]
[1586267354896,122.47,7377.13,0.0,-0.93943,0.00015,0.76956]
[1586267359932,122.49,7376.81,0.0,-0.93946,0.00015,0.76923]
[1586267364964,122.5,7376.54,0.0,-0.93948,0.00015,0.76896]
[1586267370460,122.51,7376.58,0.0,-0.93945,0.00015,0.76921]
[1586267376045,122.52,7376.34,0.0,-0.93949,0.00015,0.76871]
[1586267381077,122.53,7376.27,0.0,-0.93948,0.00015,0.7688]
[1586267386109,122.55,7376.02,0.0,-0.9395,0.00015,0.76857]
[1586267388239,122.55,7373.46,0.0,-0.93989,0.00015,0.76451]
[1586267390702,122.56,7372.73,0.0,-0.93998,0.00015,0.76348]
[1586267396184,122.55,7368.88,0.0,-0.94057,0.00015,0.75719]
[1586267401220,122.49,7368.25,0.0,-0.94077,0.00015,0.7551]
[1586267406253,122.43,7367.69,0.0,-0.94096,0.00015,0.7532]
[1586267411289,122.37,7366.8,0.0,-0.94118,0.00015,0.75086]
[1586267416324,122.32,7366.08,0.0,-0.94137,0.00015,0.74888]
[1586267421358,122.27,7366.04,0.0,-0.94145,0.00015,0.74809]
[1586267424636,122.24,7365.95,0.0,-0.94151,0.00015,0.74751]
[1586267430418,122.2,7364.78,0.0,-0.94176,0.00015,0.74488]
[1586267435455,122.16,7364.51,0.0,-0.94188,0.00015,0.74355]
[1586267439462,122.13,7367.79,0.0,-0.94144,0.00015,0.74832]
[1586267444521,122.09,7367.23,0.0,-0.94159,0.00015,0.74673]
[1586267449556,122.05,7367.17,0.0,-0.94166,0.00015,0.74601]
[1586267454588,122.02,7365.69,0.0,-0.94194,0.00015,0.7431]
[1586267455286,122.02,7365.69,0.0,-0.94194,0.00015,0.7431]
[1586267456775,122.0,7365.7,0.0,-0.94196,0.00015,0.74283]
[1586267462648,121.96,7367.11,0.0,-0.94181,0.00015,0.74452]
[1586267467677,121.93,7366.0,0.0,-0.94203,0.00015,0.74223]
[1586267471895,121.91,7365.86,0.0,-0.94208,0.00015,0.74167]
[1586267477752,121.88,7367.41,0.0,-0.9419,0.00015,0.7436]
[1586267482786,121.85,7367.75,0.0,-0.9419,0.00015,0.74368]
[1586267487820,121.82,7368.0,0.0,-0.94191,0.00015,0.74358]
[1586267492854,121.79,7368.33,0.0,-0.94193,0.00015,0.74329]
[1586267497895,121.76,7367.46,0.0,-0.9421,0.00015,0.74149]
[1586267502929,121.74,7366.43,0.0,-0.94229,0.00015,0.73951]
[1586267507960,121.72,7366.71,0.0,-0.94228,0.00015,0.73966]
[1586267512997,121.7,7367.65,0.0,-0.94217,0.00015,0.74085]
[1586267518031,121.68,7368.2,0.0,-0.94212,0.00015,0.74139]
[1586267523063,121.66,7368.36,0.0,-0.94213,0.00015,0.74129]
[1586267528096,121.64,7368.38,0.0,-0.94217,0.00015,0.74097]
[1586267533134,121.62,7369.26,0.0,-0.94207,0.00015,0.74202]
[1586267538173,121.59,7369.14,0.0,-0.94212,0.00015,0.74146]
[1586267543205,121.57,7367.86,0.0,-0.94234,0.00015,0.73911]
[1586267548242,121.56,7367.86,0.0,-0.94237,0.00015,0.73886]
[1586267548329,121.56,7367.86,0.0,-0.94237,0.00015,0.73886]
[1586267548626,121.56,7367.86,0.0,-0.94237,0.00015,0.73886]
[1586267558309,121.53,7367.6,0.0,-0.94247,0.00015,0.73771]
[1586267562764,121.52,7368.61,0.0,-0.94234,0.00015,0.73914]
[1586267568381,121.5,7371.04,0.0,-0.94201,0.00015,0.74267]
[1586267573419,121.48,7372.39,0.0,-0.94185,0.00015,0.74444]
[1586267578454,121.45,7372.34,0.0,-0.9419,0.00015,0.74393]
[1586267583462,121.43,7371.98,0.0,-0.94199,0.00015,0.74297]
[1586267588523,121.41,7371.52,0.0,-0.94209,0.00015,0.74191]
[1586267594561,121.38,7372.08,0.0,-0.94205,0.00015,0.7424]
[1586267599601,121.36,7372.23,0.0,-0.94206,0.00015,0.7423]
[1586267604633,121.34,7371.79,0.0,-0.94216,0.00015,0.74128]
[1586267609672,121.32,7371.85,0.0,-0.94218,0.00015,0.7411]
[1586267614707,121.31,7372.05,0.0,-0.9422,0.00015,0.74081]
[1586267619740,121.29,7372.67,0.0,-0.94214,0.00015,0.74152]
[1586267624776,121.27,7373.04,0.0,-0.94211,0.00015,0.74183]
[1586267629809,121.25,7373.83,0.0,-0.94203,0.00015,0.74274]
[1586267634846,121.23,7374.16,0.0,-0.94201,0.00015,0.74294]
[1586267639878,121.21,7374.5,0.0,-0.94199,0.00015,0.74316]
[1586267644918,121.19,7374.43,0.0,-0.94203,0.00015,0.74273]
[1586267649949,121.17,7374.39,0.0,-0.94207,0.00015,0.74236]
[1586267654986,121.16,7372.88,0.0,-0.94232,0.00015,0.7397]
[1586267660016,121.15,7371.67,0.0,-0.94251,0.00015,0.73762]
[1586267665055,121.14,7372.12,0.0,-0.94246,0.00015,0.7382]
[1586267670091,121.13,7372.49,0.0,-0.94242,0.00015,0.73866]
[1586267675124,121.12,7372.43,0.0,-0.94246,0.00015,0.73809]
[1586267680160,121.11,7372.25,0.0,-0.9425,0.00015,0.73769]
[1586267685197,121.11,7372.18,0.0,-0.94252,0.00015,0.73748]
[1586267690228,121.1,7374.34,0.0,-0.94221,0.00015,0.74079]
[1586267690493,121.1,7374.34,0.0,-0.94221,0.00015,0.74079]
[1586267696272,121.08,7376.17,0.0,-0.94197,0.00015,0.74342]
[1586267701307,121.06,7376.76,0.0,-0.94192,0.00015,0.74404]
[1586267706342,121.04,7377.01,0.0,-0.94191,0.00015,0.7441]
[1586267711382,121.02,7377.33,0.0,-0.9419,0.00015,0.74429]
[1586267716408,121.0,7377.58,0.0,-0.94189,0.00015,0.74435]
[1586267721447,120.98,7377.35,0.0,-0.94196,0.00015,0.74368]
[1586267726483,120.96,7377.66,0.0,-0.94194,0.00015,0.74387]
[1586267732523,120.94,7377.42,0.0,-0.94204,0.00015,0.74279]
[1586267737557,120.92,7377.75,0.0,-0.94202,0.00015,0.74305]
[1586267742593,120.9,7377.62,0.0,-0.94206,0.00015,0.74258]
[1586267747627,120.89,7375.66,0.0,-0.94237,0.00015,0.73921]
[1586267752662,120.89,7374.6,0.0,-0.94254,0.00015,0.73741]
[1586267757699,120.88,7374.86,0.0,-0.94251,0.00015,0.73779]
[1586267762730,120.88,7375.14,0.0,-0.94247,0.00015,0.73817]
[1586267767767,120.87,7375.05,0.0,-0.9425,0.00015,0.73794]
[1586267772806,120.87,7375.37,0.0,-0.94246,0.00015,0.73837]
[1586267777837,120.86,7374.21,0.0,-0.94264,0.00015,0.73644]
[1586267782872,120.86,7373.44,0.0,-0.94275,0.00015,0.73521]
[1586267787910,120.87,7372.65,0.0,-0.94286,0.00015,0.734]
[1586267790688,120.87,7372.46,0.0,-0.94289,0.00015,0.73374]
[1586267795968,120.88,7370.97,0.0,-0.94311,0.00015,0.73119]
[1586267799749,120.89,7370.01,0.0,-0.94324,0.00015,0.7298]
[1586267805027,120.91,7368.79,0.0,-0.94339,0.00015,0.72818]
[1586267810066,120.93,7367.22,0.0,-0.94359,0.00015,0.72598]
[1586267810384,120.93,7367.22,0.0,-0.94359,0.00015,0.72598]
[1586267816102,120.95,7366.84,0.0,-0.9436,0.00015,0.72584]
[1586267821142,120.98,7367.89,0.0,-0.94342,0.00015,0.72783]
[1586267826175,120.99,7367.28,0.0,-0.94348,0.00015,0.72715]
[1586267831214,121.01,7367.0,0.0,-0.94348,0.00015,0.72705]
[1586267836242,121.03,7368.04,0.0,-0.9433,0.00015,0.729]
[1586267841289,121.04,7370.22,0.0,-0.94296,0.00015,0.73263]
[1586267846319,121.05,7370.04,0.0,-0.94298,0.00015,0.73242]
[1586267847440,121.05,7369.72,0.0,-0.94303,0.00015,0.73191]
[1586267847692,121.05,7369.72,0.0,-0.94303,0.00015,0.73191]
[1586267853372,121.06,7368.37,0.0,-0.94323,0.00015,0.72963]
[1586267858407,121.07,7367.52,0.0,-0.94334,0.00015,0.7285]
[1586267863443,121.09,7366.83,0.0,-0.94341,0.00015,0.72766]
[1586267868462,121.11,7366.14,0.0,-0.94349,0.00015,0.72685]
[1586267873510,121.13,7366.18,0.0,-0.94345,0.00015,0.7272]
[1586267878548,121.14,7366.4,0.0,-0.94339,0.00015,0.72782]
[1586267883579,121.16,7367.03,0.0,-0.94328,0.00015,0.72905]
[1586267888616,121.17,7367.9,0.0,-0.94313,0.00015,0.73061]
[1586267893652,121.18,7366.72,0.0,-0.94329,0.00015,0.72887]
[1586267898686,121.19,7366.67,0.0,-0.94328,0.00015,0.729]
[1586267903720,121.2,7366.44,0.0,-0.94329,0.00015,0.72884]
[1586267908756,121.21,7366.89,0.0,-0.94321,0.00015,0.72973]
[1586267913789,121.22,7367.51,0.0,-0.94312,0.00015,0.73055]
[1586267918828,121.23,7367.25,0.0,-0.94315,0.00015,0.73028]
[1586267923243,121.24,7367.21,0.0,-0.94314,0.00015,0.73034]
[1586267928898,121.25,7366.22,0.0,-0.94327,0.00015,0.72896]
[1586267933935,121.26,7365.87,0.0,-0.9433,0.00015,0.7286]
[1586267939974,121.28,7366.22,0.0,-0.94323,0.00015,0.72937]
[1586267945010,121.29,7366.14,0.0,-0.94322,0.00015,0.72942]
[1586267950042,121.3,7366.16,0.0,-0.94321,0.00015,0.7296]
[1586267955078,121.31,7366.22,0.0,-0.94318,0.00015,0.72985]
[1586267960115,121.32,7366.25,0.0,-0.94316,0.00015,0.73005]
[1586267965149,121.33,7366.16,0.0,-0.94316,0.00015,0.73004]
[1586267970185,121.34,7365.89,0.0,-0.94318,0.00015,0.72978]
[1586267975217,121.35,7365.33,0.0,-0.94328,0.00015,0.72871]
[1586267980254,121.36,7364.58,0.0,-0.94336,0.00015,0.72774]
[1586267985291,121.37,7364.63,0.0,-0.94334,0.00015,0.72803]
[1586267990325,121.38,7365.69,0.0,-0.94317,0.00015,0.72984]
[1586267995360,121.39,7365.2,0.0,-0.94323,0.00015,0.7292]
[1586268000395,121.4,7364.3,0.0,-0.94334,0.00015,0.72793]
[1586268005434,121.41,7364.86,0.0,-0.94324,0.00015,0.72901]
[1586268010471,121.42,7365.08,0.0,-0.9432,0.00015,0.7295]
[1586268015502,121.43,7364.38,0.0,-0.94328,0.00015,0.72855]
[1586268020539,121.44,7363.78,0.0,-0.94335,0.00015,0.72779]
[1586268025573,121.45,7363.15,0.0,-0.94342,0.00015,0.72699]
[1586268027791,121.46,7362.97,0.0,-0.94344,0.00015,0.7268]
[1586268033625,121.48,7362.0,0.0,-0.94358,0.00015,0.72524]
[1586268038661,121.5,7360.09,0.0,-0.94382,0.00015,0.72255]
[1586268039062,121.5,7360.09,0.0,-0.94382,0.00015,0.72255]
[1586268042323,121.52,7357.86,0.0,-0.94412,0.00015,0.71929]
[1586268047724,121.56,7356.97,0.0,-0.94419,0.00014,0.71853]
[1586268052758,121.59,7356.32,0.0,-0.94423,0.00014,0.71803]
[1586268057794,121.62,7355.59,0.0,-0.94429,0.00014,0.71742]
[1586268062827,121.66,7355.35,0.0,-0.94427,0.00014,0.71759]
[1586268067863,121.69,7354.77,0.0,-0.9443,0.00014,0.71722]
[1586268072897,121.72,7355.09,0.0,-0.9442,0.00014,0.71825]
[1586268077932,121.75,7354.14,0.0,-0.94429,0.00014,0.71727]
[1586268078985,121.76,7353.71,0.0,-0.94434,0.00014,0.71669]
[1586268084985,121.8,7352.74,0.0,-0.94441,0.00014,0.71586]
[1586268090021,121.84,7352.86,0.0,-0.94434,0.00014,0.71657]
[1586268095052,121.87,7353.49,0.0,-0.94423,0.00014,0.71774]
[1586268100089,121.9,7353.52,0.0,-0.94417,0.00014,0.71828]
[1586268104417,121.92,7353.41,0.0,-0.94415,0.00014,0.71846]
[1586268110160,121.96,7352.95,0.0,-0.94417,0.00014,0.71828]
[1586268114180,121.97,7351.95,0.0,-0.94428,0.00014,0.717]
[1586268117473,122.01,7349.54,0.0,-0.94458,0.00014,0.71377]
[1586268123251,122.05,7347.09,0.0,-0.94486,0.00014,0.71063]
[1586268124902,122.06,7346.8,0.0,-0.94489,0.00014,0.71031]
[1586268130300,122.11,7347.89,0.0,-0.94466,0.00014,0.71279]
[1586268135335,122.16,7347.04,0.0,-0.94471,0.00014,0.71223]
[1586268136512,122.17,7347.06,0.0,-0.94469,0.00014,0.71238]
[1586268142382,122.21,7345.63,0.0,-0.94482,0.00014,0.71095]
[1586268147419,122.26,7345.0,0.0,-0.94484,0.00014,0.71066]
[1586268152456,122.3,7345.25,0.0,-0.94476,0.00014,0.71137]
[1586268157487,122.34,7345.35,0.0,-0.94469,0.00014,0.71216]
[1586268162523,122.37,7347.37,0.0,-0.94435,0.00014,0.71581]
[1586268165724,122.39,7349.49,0.0,-0.94402,0.00014,0.71935]
[1586268171582,122.41,7349.18,0.0,-0.94402,0.00014,0.71927]
[1586268176620,122.43,7349.09,0.0,-0.944,0.00014,0.71946]
[1586268181655,122.45,7348.46,0.0,-0.94407,0.00014,0.71878]
[1586268182789,122.46,7348.66,0.0,-0.94403,0.00014,0.71917]
[1586268188705,122.48,7348.32,0.0,-0.94404,0.00014,0.71903]
[1586268188880,122.48,7348.32,0.0,-0.94404,0.00014,0.71903]
[1586268194745,122.51,7347.76,0.0,-0.94408,0.00014,0.71854]
[1586268199783,122.53,7347.6,0.0,-0.94407,0.00014,0.71861]
[1586268204138,122.54,7346.97,0.0,-0.94414,0.00014,0.7179]
[1586268209850,122.57,7345.14,0.0,-0.94436,0.00014,0.7155]
[1586268214886,122.6,7344.62,0.0,-0.94441,0.00014,0.7148]
[1586268219923,122.63,7345.08,0.0,-0.9443,0.00014,0.71596]
[1586268224960,122.65,7345.99,0.0,-0.94414,0.00014,0.71774]
[1586268229992,122.67,7345.74,0.0,-0.94414,0.00014,0.71768]
[1586268235031,122.69,7345.36,0.0,-0.94416,0.00014,0.71741]
[1586268240061,122.71,7345.35,0.0,-0.94413,0.00014,0.71771]
[1586268245102,122.73,7345.46,0.0,-0.94409,0.00014,0.71819]
[1586268250135,122.75,7345.0,0.0,-0.94412,0.00014,0.71778]
[1586268253443,122.76,7344.74,0.0,-0.94414,0.00014,0.71755]
[1586268254698,122.77,7344.59,0.0,-0.94416,0.00014,0.71739]
[1586268257214,122.78,7341.73,0.0,-0.94454,0.00014,0.71317]
[1586268263223,122.82,7339.78,0.0,-0.94476,0.00014,0.71078]
[1586268268261,122.86,7339.93,0.0,-0.94469,0.00014,0.71157]
[1586268273294,122.89,7339.01,0.0,-0.94479,0.00014,0.71037]
[1586268279336,122.94,7338.26,0.0,-0.94483,0.00014,0.7099]
[1586268284372,122.98,7336.73,0.0,-0.94498,0.00014,0.70816]
[1586268289408,123.02,7335.27,0.0,-0.94513,0.00014,0.70653]
[1586268294440,123.06,7335.43,0.0,-0.94504,0.00014,0.70747]
[1586268299474,123.1,7340.48,0.0,-0.94426,0.00014,0.71589]
[1586268300462,123.1,7341.61,0.0,-0.94409,0.00014,0.71771]
[1586268305516,123.12,7343.96,0.0,-0.94373,0.00014,0.72159]
[1586268310552,123.12,7343.79,0.0,-0.94374,0.00014,0.72144]
[1586268313169,123.13,7345.11,0.0,-0.94354,0.00014,0.72354]
[1586268318609,123.12,7346.96,0.0,-0.94328,0.00015,0.72639]
[1586268323644,123.12,7347.35,0.0,-0.94323,0.00015,0.72689]
[1586268324109,123.12,7347.35,0.0,-0.94323,0.00015,0.72689]
[1586268329687,123.1,7351.18,0.0,-0.9427,0.00015,0.73268]
[1586268331003,123.1,7351.37,0.0,-0.94268,0.00015,0.73292]
[1586268332607,123.1,7351.78,0.0,-0.94265,0.00015,0.73315]
[1586268337741,123.06,7354.57,0.0,-0.94229,0.00015,0.73706]
[1586268342775,123.03,7355.42,0.0,-0.94221,0.00015,0.73791]
[1586268345528,123.02,7355.47,0.0,-0.94222,0.00015,0.73779]
[1586268349527,123.0,7353.94,0.0,-0.94248,0.00015,0.73502]
[1586268354859,122.97,7352.0,0.0,-0.9428,0.00015,0.7316]
[1586268359899,122.96,7350.03,0.0,-0.94311,0.00015,0.72833]
[1586268364953,122.95,7350.8,0.0,-0.94301,0.00015,0.72939]
[1586268369967,122.95,7350.46,0.0,-0.94307,0.00015,0.72873]
[1586268375006,122.94,7350.54,0.0,-0.94308,0.00015,0.7287]
[1586268380042,122.93,7351.48,0.0,-0.94296,0.00015,0.73001]
[1586268385079,122.91,7352.21,0.0,-0.94287,0.00015,0.73095]
[1586268390107,122.9,7350.63,0.0,-0.94312,0.00015,0.72828]
[1586268392383,122.9,7350.59,0.0,-0.94315,0.00015,0.72786]
[1586268393507,122.9,7350.48,0.0,-0.94317,0.00015,0.72764]
[1586268394142,122.9,7347.22,0.0,-0.94365,0.00014,0.72254]
[1586268395145,122.9,7346.37,0.0,-0.94377,0.00014,0.72122]
[1586268397320,122.9,7343.83,0.0,-0.94413,0.00014,0.71735]
[1586268403200,122.93,7342.6,0.0,-0.94426,0.00014,0.71586]
[1586268408238,122.95,7342.89,0.0,-0.94419,0.00014,0.71663]
[1586268413273,122.97,7342.04,0.0,-0.94428,0.00014,0.71565]
[1586268418308,122.99,7343.5,0.0,-0.94404,0.00014,0.71824]
[1586268418508,122.99,7343.5,0.0,-0.94404,0.00014,0.71824]
[1586268424348,123.01,7345.31,0.0,-0.94375,0.00014,0.7213]
[1586268429381,123.01,7345.66,0.0,-0.94369,0.00014,0.72195]
[1586268435430,123.02,7345.35,0.0,-0.94372,0.00014,0.72163]
[1586268440463,123.03,7345.52,0.0,-0.94368,0.00014,0.722]
[1586268445496,123.04,7345.47,0.0,-0.94368,0.00014,0.72201]
[1586268450544,123.04,7344.5,0.0,-0.94381,0.00014,0.72061]
[1586268452761,123.05,7344.23,0.0,-0.94387,0.00014,0.71992]
[1586268458587,123.06,7342.73,0.0,-0.94406,0.00014,0.71784]
[1586268463627,123.08,7342.62,0.0,-0.94405,0.00014,0.71793]
[1586268469664,123.1,7342.01,0.0,-0.94411,0.00014,0.71727]
[1586268474702,123.12,7342.37,0.0,-0.94403,0.00014,0.71809]
[1586268479741,123.13,7342.32,0.0,-0.94402,0.00014,0.71822]
[1586268481216,123.13,7342.1,0.0,-0.94404,0.00014,0.71792]
[1586268486785,123.16,7337.78,0.0,-0.94462,0.00014,0.71167]
[1586268492460,123.19,7338.87,0.0,-0.94442,0.00014,0.7138]
[1586268497907,123.21,7339.5,0.0,-0.94429,0.00014,0.71516]
[1586268503931,123.24,7338.44,0.0,-0.9444,0.00014,0.71395]
[1586268506645,123.25,7337.56,0.0,-0.94451,0.00014,0.71274]
[1586268511961,123.29,7334.88,0.0,-0.94486,0.00014,0.70884]
[1586268516998,123.32,7334.12,0.0,-0.94491,0.00014,0.70823]
[1586268522034,123.36,7334.75,0.0,-0.94477,0.00014,0.70974]
[1586268527064,123.39,7335.78,0.0,-0.94458,0.00014,0.7118]
[1586268531628,123.35,7334.97,0.0,-0.94476,0.00014,0.70993]
[1586268532982,123.32,7333.76,0.0,-0.94497,0.00014,0.70767]
[1586268538145,123.19,7333.26,0.0,-0.94524,0.00014,0.70481]
[1586268543181,123.08,7332.49,0.0,-0.94551,0.00014,0.70199]
[1586268548213,122.98,7332.02,0.0,-0.94573,0.00014,0.69973]
[1586268553250,122.9,7330.28,0.0,-0.94611,0.00014,0.69567]
[1586268558286,122.82,7329.08,0.0,-0.9464,0.00014,0.69259]
[1586268563318,122.74,7329.4,0.0,-0.94647,0.00014,0.69192]
[1586268565055,122.73,7328.95,0.0,-0.94656,0.00014,0.691]
[1586268570371,122.65,7327.19,0.0,-0.94692,0.00014,0.68709]
[1586268572205,122.64,7327.03,0.0,-0.94698,0.00014,0.68634]
[1586268577418,122.57,7325.22,0.0,-0.94733,0.00014,0.6826]
[1586268582456,122.53,7323.62,0.0,-0.94762,0.00014,0.67947]
[1586268584026,122.52,7322.92,0.0,-0.94773,0.00014,0.67829]
[1586268589501,122.48,7321.26,0.0,-0.94802,0.00014,0.67516]
[1586268594536,122.45,7321.67,0.0,-0.94801,0.00014,0.67533]
[1586268599576,122.42,7322.05,0.0,-0.948,0.00014,0.67545]
[1586268604606,122.39,7322.12,0.0,-0.94803,0.00014,0.6751]
[1586268609643,122.34,7322.07,0.0,-0.94812,0.00014,0.67422]
[1586268615462,122.28,7323.42,0.0,-0.94801,0.00014,0.67539]
[1586268620721,122.26,7324.08,0.0,-0.94797,0.00014,0.67595]
[1586268624458,122.24,7323.87,0.0,-0.94802,0.00014,0.67539]
[1586268629787,122.21,7324.23,0.0,-0.94802,0.00014,0.67542]
[1586268635825,122.17,7324.99,0.0,-0.94798,0.00014,0.67576]
[1586268640860,122.15,7325.37,0.0,-0.94797,0.00014,0.6759]
[1586268645893,122.12,7325.58,0.0,-0.94799,0.00014,0.67581]
[1586268650928,122.1,7325.37,0.0,-0.94805,0.00014,0.6751]
[1586268655982,122.07,7325.34,0.0,-0.9481,0.00014,0.67462]
[1586268657774,122.06,7325.64,0.0,-0.94806,0.00014,0.67499]
[1586268663018,122.03,7326.25,0.0,-0.94803,0.00014,0.67545]
[1586268668052,122.01,7328.12,0.0,-0.94781,0.00014,0.67785]
[1586268671550,121.99,7330.25,0.0,-0.94755,0.00014,0.68076]
[1586268677123,121.94,7330.77,0.0,-0.94754,0.00014,0.68088]
[1586268682149,121.91,7331.43,0.0,-0.9475,0.00014,0.6813]
[1586268687182,121.87,7331.86,0.0,-0.9475,0.00014,0.68138]
[1586268692224,121.83,7331.44,0.0,-0.94764,0.00014,0.67984]
[1586268697258,121.8,7331.3,0.0,-0.94771,0.00014,0.67912]
[1586268702291,121.77,7331.02,0.0,-0.94779,0.00014,0.67824]
[1586268707331,121.75,7330.11,0.0,-0.94795,0.00014,0.67647]
[1586268712358,121.72,7329.38,0.0,-0.94809,0.00014,0.67498]
[1586268717396,121.7,7329.55,0.0,-0.9481,0.00014,0.67493]
[1586268722432,121.69,7328.84,0.0,-0.94822,0.00014,0.6736]
[1586268727012,121.67,7328.1,0.0,-0.94834,0.00014,0.67232]
[1586268731390,121.67,7327.81,0.0,-0.94839,0.00014,0.67173]
[1586268736553,121.65,7327.15,0.0,-0.9485,0.00014,0.67057]
[1586268741566,121.65,7326.4,0.0,-0.94861,0.00014,0.66934]
[1586268746602,121.64,7325.4,0.0,-0.94875,0.00014,0.66778]
[1586268751657,121.65,7323.14,0.0,-0.94908,0.00014,0.66411]
[1586268752842,121.65,7323.04,0.0,-0.94909,0.00014,0.66398]
[1586268755241,121.65,7322.38,0.0,-0.94917,0.00014,0.66305]
[1586268758692,121.67,7316.54,0.0,-0.94994,0.00013,0.65456]
[1586268759305,121.67,7316.54,0.0,-0.94994,0.00013,0.65456]
[1586268764736,121.7,7315.8,0.0,-0.94998,0.00013,0.65404]
[1586268766284,121.71,7315.05,0.0,-0.95007,0.00013,0.65303]
[1586268771774,121.75,7314.26,0.0,-0.95012,0.00013,0.6525]
[1586268776813,121.79,7313.89,0.0,-0.95011,0.00013,0.65248]
[1586268781858,121.82,7313.74,0.0,-0.95008,0.00013,0.65279]
[1586268786880,121.85,7313.57,0.0,-0.95006,0.00013,0.65306]
[1586268791920,121.89,7313.51,0.0,-0.95002,0.00013,0.65345]
[1586268796964,121.91,7314.75,0.0,-0.94981,0.00013,0.65573]
[1586268802000,121.94,7316.26,0.0,-0.94957,0.00013,0.65832]
[1586268802674,121.94,7316.26,0.0,-0.94957,0.00013,0.65832]
[1586268808035,121.95,7318.4,0.0,-0.94926,0.00013,0.66178]
[1586268813070,121.96,7319.43,0.0,-0.94913,0.00014,0.66311]
[1586268814019,121.96,7319.89,0.0,-0.94907,0.00014,0.66382]
[1586268819111,121.97,7321.86,0.0,-0.9488,0.00014,0.66683]
[1586268820819,121.97,7322.53,0.0,-0.9487,0.00014,0.66783]
[1586268826160,121.96,7323.94,0.0,-0.94853,0.00014,0.66978]
[1586268831195,121.95,7324.14,0.0,-0.94852,0.00014,0.66994]
[1586268837261,121.93,7324.22,0.0,-0.94852,0.00014,0.66986]
[1586268842288,121.93,7323.34,0.0,-0.94865,0.00014,0.66842]
[1586268847308,121.92,7322.64,0.0,-0.94876,0.00014,0.6673]
[1586268851230,121.92,7321.4,0.0,-0.94893,0.00014,0.66541]
[1586268856370,121.93,7319.09,0.0,-0.94923,0.00014,0.66207]
[1586268857065,121.93,7319.09,0.0,-0.94923,0.00014,0.66207]
[1586268859475,121.93,7317.29,0.0,-0.94946,0.00013,0.65951]
[1586268863419,121.95,7312.85,0.0,-0.95003,0.00013,0.65319]
[1586268864480,121.96,7312.56,0.0,-0.95006,0.00013,0.65286]
[1586268870462,121.99,7313.81,0.0,-0.94984,0.00013,0.65525]
[1586268872076,122.0,7313.66,0.0,-0.94988,0.00013,0.65477]
[1586268877521,122.03,7313.72,0.0,-0.94982,0.00013,0.65532]
[1586268879812,122.04,7313.92,0.0,-0.94978,0.00013,0.65577]
[1586268885576,122.07,7312.88,0.0,-0.94988,0.00013,0.6547]
[1586268887218,122.07,7311.7,0.0,-0.95003,0.00013,0.65303]
[1586268891295,122.1,7309.55,0.0,-0.95028,0.00013,0.65025]
[1586268893638,122.12,7305.66,0.0,-0.95076,0.00013,0.64489]
[1586268893970,122.12,7305.66,0.0,-0.95076,0.00013,0.64489]
[1586268895804,122.14,7304.1,0.0,-0.95093,0.00013,0.64291]
[1586268898331,122.17,7302.43,0.0,-0.95112,0.00013,0.64084]
[1586268903462,122.2,7298.75,0.0,-0.95155,0.00013,0.63594]
[1586268904327,122.2,7298.75,0.0,-0.95155,0.00013,0.63594]
[1586268906032,122.18,7298.29,0.0,-0.95164,0.00013,0.63496]
[1586268911774,122.13,7296.35,0.0,-0.95197,0.00013,0.63136]
[1586268916807,122.09,7295.43,0.0,-0.95214,0.00013,0.62949]
[1586268918637,122.12,7294.72,0.0,-0.95218,0.00013,0.629]
[1586268923844,122.12,7294.44,0.0,-0.95222,0.00013,0.62849]
[1586268927461,122.1,7291.05,0.0,-0.95269,0.00013,0.62329]
[1586268930265,122.09,7290.44,0.0,-0.95278,0.00013,0.62231]
[1586268934516,122.08,7288.6,0.0,-0.95305,0.00013,0.6192]
[1586268938420,122.08,7286.98,0.0,-0.95326,0.00013,0.61686]
[1586268943472,122.08,7287.05,0.0,-0.95325,0.00013,0.61696]
[1586268949020,122.07,7290.02,0.0,-0.95288,0.00013,0.62108]
[1586268952485,122.06,7290.83,0.0,-0.95279,0.00013,0.62213]
[1586268958085,122.04,7293.93,0.0,-0.95242,0.00013,0.62627]
[1586268963122,122.02,7294.23,0.0,-0.95242,0.00013,0.62633]
[1586268966060,122.01,7296.73,0.0,-0.95211,0.00013,0.62979]
[1586268969163,122.0,7301.85,0.0,-0.95146,0.00013,0.63713]
[1586268971174,122.03,7304.85,0.0,-0.95103,0.00013,0.64191]
[1586268972625,122.05,7305.69,0.0,-0.95088,0.00013,0.64348]
[1586268978226,122.1,7307.96,0.0,-0.95051,0.00013,0.64758]
[1586268983263,122.14,7309.29,0.0,-0.95028,0.00013,0.65013]
[1586268988299,122.17,7310.57,0.0,-0.95006,0.00013,0.65254]
[1586268989654,122.18,7310.07,0.0,-0.95011,0.00013,0.65189]
[1586268991577,122.19,7310.98,0.0,-0.95,0.00013,0.6531]
[1586268993724,122.21,7309.05,0.0,-0.95023,0.00013,0.65051]
[1586268999377,122.25,7307.32,0.0,-0.95039,0.00013,0.64864]
[1586269004409,122.29,7306.99,0.0,-0.95038,0.00013,0.64875]
[1586269009447,122.33,7307.09,0.0,-0.95031,0.00013,0.64953]
[1586269014461,122.37,7306.68,0.0,-0.95031,0.00013,0.64948]
[1586269019517,122.4,7306.11,0.0,-0.95033,0.00013,0.64918]
[1586269024547,122.44,7305.15,0.0,-0.95041,0.00013,0.64834]
[1586269024898,122.44,7305.15,0.0,-0.95041,0.00013,0.64834]
[1586269030588,122.48,7304.29,0.0,-0.95045,0.00013,0.64776]
[1586269035627,122.52,7304.9,0.0,-0.95032,0.00013,0.64922]
[1586269040658,122.55,7305.44,0.0,-0.9502,0.00013,0.6505]
[1586269045694,122.58,7307.21,0.0,-0.94992,0.00013,0.65353]
[1586269047871,122.59,7307.88,0.0,-0.94982,0.00013,0.65466]
[1586269053764,122.61,7310.54,0.0,-0.94946,0.00013,0.65859]
[1586269057789,122.61,7313.76,0.0,-0.94902,0.00013,0.66345]
[1586269059884,122.61,7314.25,0.0,-0.94895,0.00014,0.66417]
[1586269065837,122.6,7316.19,0.0,-0.9487,0.00014,0.66693]
[1586269070875,122.59,7316.83,0.0,-0.94863,0.00014,0.66771]
[1586269071665,122.59,7317.45,0.0,-0.94855,0.00014,0.66859]
[1586269073883,122.59,7317.74,0.0,-0.94852,0.00014,0.66899]
[1586269078932,122.57,7316.5,0.0,-0.94871,0.00014,0.66691]
[1586269081145,122.57,7316.76,0.0,-0.94868,0.00014,0.66722]
[1586269086988,122.55,7316.87,0.0,-0.94869,0.00014,0.66718]
[1586269088824,122.55,7315.52,0.0,-0.94887,0.00014,0.66513]
[1586269089641,122.55,7314.8,0.0,-0.94897,0.00014,0.66402]
[1586269095054,122.55,7312.57,0.0,-0.94927,0.00013,0.66072]
[1586269100092,122.56,7314.35,0.0,-0.94902,0.00013,0.66346]
[1586269105124,122.56,7314.37,0.0,-0.94902,0.00013,0.66347]
[1586269110148,122.55,7315.67,0.0,-0.94885,0.00014,0.66534]
[1586269115184,122.55,7314.76,0.0,-0.949,0.00013,0.6636]
[1586269117958,122.55,7314.83,0.0,-0.949,0.00013,0.66369]
[1586269120136,122.55,7314.57,0.0,-0.94903,0.00013,0.66329]
[1586269125462,122.55,7313.31,0.0,-0.9492,0.00013,0.66144]
[1586269128099,122.55,7312.55,0.0,-0.9493,0.00013,0.66032]
[1586269133308,122.56,7310.6,0.0,-0.94954,0.00013,0.65763]
[1586269138345,122.58,7308.78,0.0,-0.94976,0.00013,0.65521]
[1586269143378,122.6,7308.42,0.0,-0.94978,0.00013,0.65496]
[1586269148413,122.62,7308.35,0.0,-0.94976,0.00013,0.65514]
[1586269153450,122.63,7308.42,0.0,-0.94973,0.00013,0.65552]
[1586269158466,122.65,7308.04,0.0,-0.94975,0.00013,0.65521]
[1586269163519,122.67,7310.5,0.0,-0.9494,0.00013,0.65909]
[1586269163965,122.67,7310.5,0.0,-0.9494,0.00013,0.65909]
[1586269169561,122.67,7314.09,0.0,-0.94892,0.00014,0.66442]
[1586269174597,122.66,7313.02,0.0,-0.94909,0.00013,0.66244]
[1586269179632,122.66,7312.78,0.0,-0.94913,0.00013,0.66208]
[1586269184667,122.66,7311.72,0.0,-0.94927,0.00013,0.66051]
[1586269189709,122.67,7309.99,0.0,-0.94949,0.00013,0.65806]
[1586269194738,122.68,7309.11,0.0,-0.94959,0.00013,0.65694]
[1586269199773,122.69,7309.81,0.0,-0.94948,0.00013,0.65815]
[1586269204808,122.7,7309.5,0.0,-0.94951,0.00013,0.65784]
[1586269209844,122.71,7309.32,0.0,-0.94951,0.00013,0.65775]
[1586269212824,122.72,7309.84,0.0,-0.94944,0.00013,0.65857]
[1586269217900,122.73,7309.04,0.0,-0.94953,0.00013,0.65758]
[1586269222928,122.74,7308.56,0.0,-0.94957,0.00013,0.65705]
[1586269227974,122.76,7307.46,0.0,-0.9497,0.00013,0.65565]
[1586269233013,122.77,7307.67,0.0,-0.94967,0.00013,0.65586]
[1586269238040,122.78,7307.68,0.0,-0.94965,0.00013,0.65608]
[1586269243074,122.8,7307.23,0.0,-0.94969,0.00013,0.65563]
[1586269248109,122.81,7307.13,0.0,-0.94968,0.00013,0.6557]
[1586269253146,122.83,7306.88,0.0,-0.9497,0.00013,0.65556]
[1586269258180,122.84,7306.65,0.0,-0.9497,0.00013,0.65544]
[1586269261624,122.85,7306.0,0.0,-0.94978,0.00013,0.65462]
[1586269267241,122.87,7303.9,0.0,-0.95003,0.00013,0.65186]
[1586269272282,122.89,7303.38,0.0,-0.95006,0.00013,0.65144]
[1586269275071,122.9,7303.18,0.0,-0.95007,0.00013,0.65131]
[1586269280346,122.93,7303.06,0.0,-0.95005,0.00013,0.65157]
[1586269285382,122.96,7302.98,0.0,-0.95002,0.00013,0.6518]
[1586269290405,122.98,7301.25,0.0,-0.95021,0.00013,0.64966]
[1586269291299,122.98,7301.25,0.0,-0.95021,0.00013,0.64966]
[1586269295387,122.93,7299.5,0.0,-0.95054,0.00013,0.64604]
[1586269296778,122.9,7297.52,0.0,-0.95085,0.00013,0.64265]
[1586269302462,122.82,7294.32,0.0,-0.95138,0.00013,0.63677]
[1586269307527,122.76,7293.53,0.0,-0.95157,0.00013,0.63475]
[1586269312563,122.71,7292.64,0.0,-0.95176,0.00013,0.63268]
[1586269317594,122.66,7291.31,0.0,-0.952,0.00013,0.63005]
[1586269322644,122.62,7291.67,0.0,-0.95201,0.00013,0.62995]
[1586269327667,122.58,7291.4,0.0,-0.9521,0.00013,0.62896]
[1586269332462,122.55,7295.55,0.0,-0.95162,0.00013,0.63438]
[1586269333710,122.52,7296.88,0.0,-0.95148,0.00013,0.636]
[1586269336463,122.5,7298.41,0.0,-0.95131,0.00013,0.63789]
[1586269341763,122.43,7299.46,0.0,-0.95128,0.00013,0.63834]
[1586269346800,122.37,7299.56,0.0,-0.95135,0.00013,0.6376]
[1586269348269,122.36,7299.67,0.0,-0.95135,0.00013,0.63758]
[1586269353850,122.29,7300.33,0.0,-0.95138,0.00013,0.63719]
[1586269358883,122.24,7300.92,0.0,-0.95139,0.00013,0.63721]
[1586269363916,122.19,7301.57,0.0,-0.95138,0.00013,0.63733]
[1586269368952,122.25,7305.27,0.0,-0.95081,0.00013,0.64367]
[1586269373989,122.3,7305.71,0.0,-0.95068,0.00013,0.64507]
[1586269375918,122.3,7305.76,0.0,-0.95066,0.00013,0.64529]
[1586269381046,122.36,7305.84,0.0,-0.95057,0.00013,0.64622]
[1586269386074,122.4,7304.96,0.0,-0.95062,0.00013,0.64559]
[1586269391109,122.45,7304.51,0.0,-0.95061,0.00013,0.64562]
[1586269394613,122.47,7304.22,0.0,-0.95061,0.00013,0.6456]
[1586269400171,122.51,7301.09,0.0,-0.95098,0.00013,0.64153]
[1586269405205,122.49,7301.71,0.0,-0.95092,0.00013,0.64215]
[1586269410248,122.54,7301.54,0.0,-0.95087,0.00013,0.64267]
[1586269415277,122.54,7301.49,0.0,-0.9509,0.00013,0.6423]
[1586269418519,122.5,7301.04,0.0,-0.95102,0.00013,0.64101]
[1586269424358,122.47,7302.64,0.0,-0.95085,0.00013,0.64285]
[1586269429372,122.51,7303.63,0.0,-0.95066,0.00013,0.64501]
[1586269434411,122.56,7303.61,0.0,-0.95059,0.00013,0.64565]
[1586269439453,122.6,7303.89,0.0,-0.9505,0.00013,0.6467]
[1586269444484,122.64,7304.31,0.0,-0.95039,0.00013,0.64788]
[1586269449362,122.66,7303.95,0.0,-0.95039,0.00013,0.6478]
[1586269454550,122.7,7305.04,0.0,-0.95019,0.00013,0.65002]
[1586269455319,122.7,7305.04,0.0,-0.95019,0.00013,0.65002]
[1586269460591,122.74,7306.29,0.0,-0.94997,0.00013,0.65238]
[1586269462562,122.74,7306.19,0.0,-0.94998,0.00013,0.6523]
[1586269468654,122.77,7307.65,0.0,-0.94974,0.00013,0.65487]
[1586269473690,122.79,7307.68,0.0,-0.94974,0.00013,0.65485]
[1586269478742,122.91,7309.58,0.0,-0.9493,0.00013,0.65954]
[1586269483777,123.03,7310.31,0.0,-0.94903,0.00013,0.66244]
[1586269484151,123.03,7310.31,0.0,-0.94903,0.00013,0.66244]
[1586269489796,123.03,7307.86,0.0,-0.94936,0.00013,0.6588]
[1586269494830,123.03,7307.15,0.0,-0.94945,0.00013,0.65782]
[1586269499879,123.04,7308.83,0.0,-0.94921,0.00013,0.66039]
[1586269503198,123.04,7308.82,0.0,-0.94921,0.00013,0.66038]
[1586269508929,123.04,7308.75,0.0,-0.94922,0.00013,0.66029]
[1586269513960,123.04,7308.17,0.0,-0.9493,0.00013,0.65943]
[1586269518997,123.04,7308.45,0.0,-0.94926,0.00013,0.65987]
[1586269524037,123.04,7309.26,0.0,-0.94915,0.00013,0.66108]
[1586269529066,123.04,7310.71,0.0,-0.94896,0.00013,0.66317]
[1586269534102,123.03,7311.35,0.0,-0.94891,0.00013,0.66369]
[1586269539136,123.02,7313.9,0.0,-0.94858,0.00014,0.66733]
[1586269542545,123.01,7313.95,0.0,-0.94859,0.00014,0.66724]
[1586269548218,122.99,7314.53,0.0,-0.94854,0.00014,0.66779]
[1586269553235,122.97,7314.33,0.0,-0.94859,0.00014,0.66724]
[1586269558274,122.96,7315.24,0.0,-0.94849,0.00014,0.66834]
[1586269562611,122.94,7315.54,0.0,-0.94847,0.00014,0.66857]
[1586269568345,122.92,7316.19,0.0,-0.94842,0.00014,0.66918]
[1586269573386,122.9,7315.86,0.0,-0.94849,0.00014,0.66839]
[1586269577813,122.89,7315.97,0.0,-0.9485,0.00014,0.66834]
[1586269583449,122.87,7315.07,0.0,-0.94865,0.00014,0.66672]
[1586269588497,122.86,7314.76,0.0,-0.94871,0.00014,0.66608]
[1586269593531,122.84,7316.22,0.0,-0.94855,0.00014,0.66773]
[1586269598076,122.83,7317.34,0.0,-0.94842,0.00014,0.66919]
[1586269605462,122.8,7318.49,0.0,-0.94831,0.00014,0.6704]
[1586269610640,122.77,7321.26,0.0,-0.94797,0.00014,0.67415]
[1586269614494,122.75,7321.4,0.0,-0.94799,0.00014,0.67399]
[1586269619705,122.71,7322.98,0.0,-0.94782,0.00014,0.67586]
[1586269624739,122.68,7322.85,0.0,-0.94789,0.00014,0.67516]
[1586269629775,122.65,7322.69,0.0,-0.94796,0.00014,0.67444]
[1586269632908,122.63,7322.61,0.0,-0.948,0.00014,0.67405]
[1586269632978,122.63,7322.61,0.0,-0.948,0.00014,0.67405]
[1586269639846,122.6,7322.21,0.0,-0.94811,0.00014,0.67286]
[1586269644877,122.57,7322.09,0.0,-0.94816,0.00014,0.6723]
[1586269649914,122.55,7321.41,0.0,-0.94829,0.00014,0.67094]
[1586269652835,122.54,7321.43,0.0,-0.94832,0.00014,0.67053]
[1586269657974,122.52,7322.6,0.0,-0.9482,0.00014,0.67188]
[1586269663002,122.49,7323.12,0.0,-0.94816,0.00014,0.67232]
[1586269668052,122.47,7323.23,0.0,-0.94818,0.00014,0.67214]
[1586269673091,122.44,7323.24,0.0,-0.94822,0.00014,0.67174]
[1586269678113,122.42,7323.95,0.0,-0.94815,0.00014,0.67249]
[1586269683147,122.4,7325.08,0.0,-0.94803,0.00014,0.67381]
[1586269688180,122.37,7325.3,0.0,-0.94804,0.00014,0.67376]
[1586269693215,122.35,7325.24,0.0,-0.94809,0.00014,0.67329]
[1586269693529,122.35,7325.24,0.0,-0.94809,0.00014,0.67329]
[1586269694771,122.35,7325.08,0.0,-0.94811,0.00014,0.67297]
[1586269700267,122.32,7323.51,0.0,-0.94836,0.00014,0.67028]
[1586269705301,122.31,7322.91,0.0,-0.94847,0.00014,0.66914]
[1586269710334,122.3,7322.49,0.0,-0.94854,0.00014,0.66833]
[1586269715371,122.38,7322.26,0.0,-0.94847,0.00014,0.66895]
[1586269716500,122.41,7322.36,0.0,-0.94841,0.00014,0.66955]
[1586269722423,122.57,7321.65,0.0,-0.94826,0.00014,0.67105]
[1586269727469,122.71,7321.34,0.0,-0.94811,0.00014,0.67264]
[1586269732492,122.83,7321.58,0.0,-0.94788,0.00014,0.67496]
[1586269737529,122.92,7321.46,0.0,-0.94776,0.00014,0.67616]
[1586269742566,122.89,7321.38,0.0,-0.94783,0.00014,0.67548]
[1586269747598,122.85,7320.84,0.0,-0.94795,0.00014,0.67415]
[1586269750056,122.84,7320.73,0.0,-0.94799,0.00014,0.67379]
[1586269755666,122.81,7317.82,0.0,-0.94843,0.00014,0.66898]
[1586269760712,122.79,7317.49,0.0,-0.9485,0.00014,0.66821]
[1586269765748,122.78,7317.25,0.0,-0.94856,0.00014,0.66762]
[1586269770783,122.77,7315.75,0.0,-0.94878,0.00014,0.66518]
[1586269770926,122.77,7315.75,0.0,-0.94878,0.00014,0.66518]
[1586269772856,122.76,7312.51,0.0,-0.94924,0.00013,0.66]
[1586269778822,122.77,7311.44,0.0,-0.94937,0.00013,0.65855]
[1586269783862,122.78,7312.15,0.0,-0.94927,0.00013,0.65969]
[1586269789896,122.78,7312.7,0.0,-0.94919,0.00013,0.66057]
[1586269794933,122.78,7313.92,0.0,-0.94902,0.00013,0.66242]
[1586269798120,122.78,7315.01,0.0,-0.94888,0.00014,0.66399]
[1586269803996,122.77,7315.79,0.0,-0.94879,0.00014,0.66499]
[1586269804586,122.77,7315.79,0.0,-0.94879,0.00014,0.66499]
[1586269810040,122.76,7314.69,0.0,-0.94895,0.00014,0.66325]
[1586269815072,122.76,7314.59,0.0,-0.94897,0.00014,0.66304]
[1586269820108,122.76,7314.52,0.0,-0.94898,0.00013,0.66291]
[1586269825145,122.78,7315.89,0.0,-0.94876,0.00014,0.66533]
[1586269830181,122.92,7318.78,0.0,-0.94816,0.00014,0.67178]
[1586269831015,122.95,7319.26,0.0,-0.94805,0.00014,0.67289]
[1586269836223,123.07,7320.1,0.0,-0.94778,0.00014,0.67574]
[1586269839189,123.12,7320.38,0.0,-0.94767,0.00014,0.67688]
[1586269844276,123.27,7321.9,0.0,-0.94723,0.00014,0.68155]
[1586269849313,123.37,7322.01,0.0,-0.94706,0.00014,0.68325]
[1586269854462,123.46,7322.09,0.0,-0.94691,0.00014,0.68481]
[1586269855733,123.48,7322.09,0.0,-0.94688,0.00014,0.68509]
[1586269861403,123.58,7323.75,0.0,-0.9465,0.00014,0.68913]
[1586269866462,123.66,7324.22,0.0,-0.94632,0.00014,0.69102]
[1586269871465,123.73,7324.06,0.0,-0.94623,0.00014,0.69189]
[1586269876501,123.8,7323.08,0.0,-0.94627,0.00014,0.69147]
[1586269881534,123.87,7322.31,0.0,-0.94627,0.00014,0.69138]
[1586269886585,123.94,7322.66,0.0,-0.94611,0.00014,0.69297]
[1586269891609,124.0,7323.13,0.0,-0.94598,0.00014,0.69433]
[1586269896644,124.06,7324.11,0.0,-0.94575,0.00014,0.69672]
[1586269901681,124.11,7324.59,0.0,-0.9456,0.00014,0.69826]
[1586269906711,124.16,7325.28,0.0,-0.94544,0.00014,0.70004]
[1586269911751,124.2,7325.76,0.0,-0.9453,0.00014,0.70144]
[1586269914332,124.22,7325.71,0.0,-0.94528,0.00014,0.70162]
[1586269919805,124.26,7327.6,0.0,-0.94495,0.00014,0.70515]
[1586269924839,124.29,7328.91,0.0,-0.94472,0.00014,0.70758]
[1586269929879,124.31,7329.08,0.0,-0.94466,0.00014,0.70821]
[1586269934915,124.33,7329.4,0.0,-0.94458,0.00014,0.70905]
[1586269939947,124.36,7329.33,0.0,-0.94456,0.00014,0.70926]
[1586269944981,124.38,7329.03,0.0,-0.94457,0.00014,0.70912]
[1586269948118,124.39,7329.27,0.0,-0.94452,0.00014,0.70967]
[1586269954046,124.41,7331.49,0.0,-0.9442,0.00014,0.71299]
[1586269959462,124.42,7332.36,0.0,-0.94406,0.00014,0.7145]
[1586269965123,124.42,7332.06,0.0,-0.9441,0.00014,0.71414]
[1586269970157,124.43,7332.84,0.0,-0.94397,0.00014,0.71544]
[1586269975193,124.43,7333.1,0.0,-0.94393,0.00014,0.71592]
[1586269980241,124.44,7332.75,0.0,-0.94397,0.00014,0.71544]
[1586269985263,124.44,7331.34,0.0,-0.94417,0.00014,0.71335]
[1586269986721,124.45,7330.5,0.0,-0.94428,0.00014,0.71211]
[1586269992310,124.46,7327.97,0.0,-0.94461,0.00014,0.70852]
[1586269997346,124.49,7327.47,0.0,-0.94465,0.00014,0.7081]
[1586270002384,124.5,7329.69,0.0,-0.94431,0.00014,0.71177]
[1586270007419,124.51,7330.67,0.0,-0.94415,0.00014,0.71343]
[1586270012454,124.52,7331.08,0.0,-0.94411,0.00014,0.71385]
[1586270017490,124.53,7330.81,0.0,-0.94413,0.00014,0.71356]
[1586270022524,124.54,7330.37,0.0,-0.94419,0.00014,0.71299]
[1586270025600,124.54,7330.02,0.0,-0.94423,0.00014,0.71253]
[1586270031585,124.55,7330.09,0.0,-0.9442,0.00014,0.71281]
[1586270036617,124.56,7330.37,0.0,-0.94415,0.00014,0.71335]
[1586270041657,124.57,7330.28,0.0,-0.94415,0.00014,0.71334]
[1586270046690,124.58,7330.28,0.0,-0.94414,0.00014,0.71346]
[1586270051722,124.58,7330.92,0.0,-0.94404,0.00014,0.71453]
[1586270056761,124.59,7331.16,0.0,-0.944,0.00014,0.71497]
[1586270061795,124.59,7331.53,0.0,-0.94394,0.00014,0.71559]
[1586270064293,124.59,7331.65,0.0,-0.94392,0.00014,0.71578]
[1586270069854,124.59,7333.73,0.0,-0.94363,0.00014,0.71891]
[1586270074888,124.58,7333.97,0.0,-0.94363,0.00014,0.71884]
[1586270080934,124.57,7333.58,0.0,-0.94369,0.00014,0.71816]
[1586270086973,124.57,7333.41,0.0,-0.94373,0.00014,0.71781]
[1586270093021,124.56,7333.53,0.0,-0.94372,0.00014,0.71793]
[1586270098046,124.56,7333.18,0.0,-0.94377,0.00014,0.71736]
[1586270098131,124.56,7333.18,0.0,-0.94377,0.00014,0.71736]
[1586270104090,124.57,7330.29,0.0,-0.94417,0.00014,0.71301]
[1586270109123,124.58,7329.51,0.0,-0.94427,0.00014,0.71196]
[1586270109487,124.58,7329.51,0.0,-0.94427,0.00014,0.71196]
[1586270115167,124.59,7327.99,0.0,-0.94446,0.00014,0.70987]
[1586270120203,124.61,7325.94,0.0,-0.94472,0.00014,0.70703]
[1586270125240,124.63,7326.27,0.0,-0.94464,0.00014,0.70787]
[1586270130276,124.65,7328.18,0.0,-0.94435,0.00014,0.71103]
[1586270135311,124.66,7329.47,0.0,-0.94417,0.00014,0.71283]
[1586270140345,124.67,7329.65,0.0,-0.94414,0.00014,0.71324]
[1586270145382,124.67,7329.76,0.0,-0.94411,0.00014,0.7135]
[1586270146817,124.68,7329.82,0.0,-0.9441,0.00014,0.71361]
[1586270152430,124.68,7332.84,0.0,-0.94367,0.00014,0.71825]
[1586270157467,124.67,7333.23,0.0,-0.94362,0.00014,0.71873]
[1586270162501,124.66,7333.29,0.0,-0.94363,0.00014,0.71872]
[1586270167534,124.65,7333.27,0.0,-0.94364,0.00014,0.7186]
[1586270173579,124.65,7332.95,0.0,-0.94369,0.00014,0.71801]
[1586270178611,124.64,7331.83,0.0,-0.94386,0.00014,0.71621]
[1586270183648,124.64,7331.23,0.0,-0.94395,0.00014,0.71529]
[1586270188692,124.65,7330.77,0.0,-0.94401,0.00014,0.71462]
[1586270193730,124.65,7329.53,0.0,-0.9442,0.00014,0.71245]
[1586270198767,124.66,7329.03,0.0,-0.94426,0.00014,0.71183]
[1586270203796,124.67,7328.46,0.0,-0.94433,0.00014,0.71112]
[1586270208823,124.68,7329.7,0.0,-0.94413,0.00014,0.71316]
[1586270213859,124.69,7329.58,0.0,-0.94414,0.00014,0.71306]
[1586270218891,124.69,7328.75,0.0,-0.94425,0.00014,0.7119]
[1586270222618,124.7,7328.36,0.0,-0.9443,0.00014,0.71138]
[1586270225939,124.71,7324.28,0.0,-0.94485,0.00014,0.7054]
[1586270228477,124.72,7322.73,0.0,-0.94506,0.00014,0.70319]
[1586270232993,124.76,7319.49,0.0,-0.94546,0.00014,0.69879]
[1586270233179,124.76,7319.49,0.0,-0.94546,0.00014,0.69879]
[1586270239032,124.81,7320.31,0.0,-0.94527,0.00014,0.70078]
[1586270244071,124.84,7321.51,0.0,-0.94505,0.00014,0.70312]
[1586270249102,124.87,7321.61,0.0,-0.94499,0.00014,0.70371]
[1586270254141,124.9,7321.05,0.0,-0.94505,0.00014,0.70297]
[1586270254325,124.9,7321.05,0.0,-0.94505,0.00014,0.70297]
[1586270260180,124.92,7324.28,0.0,-0.94456,0.00014,0.70827]
[1586270263445,124.93,7324.65,0.0,-0.94449,0.00014,0.70898]
[1586270269243,124.94,7327.59,0.0,-0.94406,0.00014,0.71362]
[1586270274277,124.94,7328.13,0.0,-0.94398,0.00014,0.71446]
[1586270279313,124.94,7327.42,0.0,-0.94408,0.00014,0.71338]
[1586270284348,124.95,7327.35,0.0,-0.94409,0.00014,0.71333]
[1586270289383,124.95,7327.13,0.0,-0.94411,0.00014,0.71303]
[1586270294419,124.95,7326.77,0.0,-0.94416,0.00014,0.71255]
[1586270299458,124.96,7326.16,0.0,-0.94424,0.00014,0.71171]
[1586270300765,124.96,7327.65,0.0,-0.94402,0.00014,0.71401]
[1586270306545,124.96,7328.84,0.0,-0.94385,0.00014,0.71582]
[1586270311546,124.96,7327.55,0.0,-0.94406,0.00014,0.71348]
[1586270316581,124.96,7327.29,0.0,-0.9441,0.00014,0.71312]
[1586270321610,124.97,7325.94,0.0,-0.94428,0.00014,0.71116]
[1586270327682,124.98,7325.31,0.0,-0.94435,0.00014,0.71037]
[1586270329891,124.98,7324.15,0.0,-0.94451,0.00014,0.70866]
[1586270335708,125.0,7322.49,0.0,-0.94472,0.00014,0.7064]
[1586270341755,125.02,7323.52,0.0,-0.94454,0.00014,0.7083]
[1586270346813,125.03,7323.47,0.0,-0.94453,0.00014,0.70842]
[1586270351846,125.05,7323.6,0.0,-0.94449,0.00014,0.70886]
[1586270355933,125.06,7323.09,0.0,-0.94454,0.00014,0.70824]
[1586270361920,125.08,7322.17,0.0,-0.94464,0.00014,0.70715]
[1586270366955,125.1,7321.92,0.0,-0.94465,0.00014,0.70704]
[1586270371990,125.11,7322.87,0.0,-0.94452,0.00014,0.70839]
[1586270377025,125.13,7324.74,0.0,-0.94423,0.00014,0.71142]
[1586270382060,125.13,7326.52,0.0,-0.94398,0.00014,0.71418]
[1586270387092,125.13,7325.84,0.0,-0.94407,0.00014,0.71315]
[1586270392130,125.13,7325.35,0.0,-0.94414,0.00014,0.71243]
[1586270397164,125.13,7325.68,0.0,-0.94409,0.00014,0.71296]
[1586270402199,125.13,7325.38,0.0,-0.94413,0.00014,0.71253]
[1586270407234,125.02,7324.92,0.0,-0.94438,0.00014,0.71]
[1586270412268,124.88,7323.27,0.0,-0.94482,0.00014,0.70535]
[1586270418310,124.72,7321.73,0.0,-0.94527,0.00014,0.70068]
[1586270424351,124.59,7321.34,0.0,-0.94553,0.00014,0.69795]
[1586270427484,124.52,7320.64,0.0,-0.94573,0.00014,0.69589]
[1586270430541,124.46,7320.13,0.0,-0.9459,0.00014,0.69416]
[1586270433200,124.42,7319.95,0.0,-0.94601,0.00014,0.69294]
[1586270438448,124.31,7317.85,0.0,-0.94646,0.00014,0.68812]
[1586270443488,124.23,7318.5,0.0,-0.94649,0.00014,0.68783]
[1586270448519,124.15,7318.32,0.0,-0.94664,0.00014,0.68633]
[1586270453556,124.07,7318.84,0.0,-0.94668,0.00014,0.68593]
[1586270458593,124.0,7317.76,0.0,-0.94694,0.00014,0.68322]
[1586270463625,123.93,7317.72,0.0,-0.94705,0.00014,0.68213]
[1586270468660,123.87,7317.58,0.0,-0.94716,0.00014,0.68095]
[1586270473698,123.81,7317.04,0.0,-0.94732,0.00014,0.67924]
[1586270478734,123.76,7316.32,0.0,-0.9475,0.00014,0.67732]
[1586270483769,123.71,7314.81,0.0,-0.94778,0.00014,0.67434]
[1586270484158,123.71,7314.81,0.0,-0.94778,0.00014,0.67434]
[1586270489809,123.66,7313.01,0.0,-0.9481,0.00014,0.67095]
[1586270493922,123.64,7312.69,0.0,-0.9482,0.00014,0.66974]
[1586270501896,123.59,7312.18,0.0,-0.94834,0.00014,0.66828]
[1586270506929,123.56,7312.4,0.0,-0.94835,0.00014,0.66821]
[1586270511961,123.54,7312.31,0.0,-0.9484,0.00014,0.66768]
[1586270517000,123.52,7310.3,0.0,-0.9487,0.00014,0.66441]
[1586270522031,123.5,7310.72,0.0,-0.94867,0.00014,0.66472]
[1586270527066,123.48,7311.23,0.0,-0.94863,0.00014,0.66523]
[1586270532108,123.46,7311.76,0.0,-0.94858,0.00014,0.66574]
[1586270537137,123.44,7315.53,0.0,-0.94811,0.00014,0.67096]
[1586270543178,123.4,7316.25,0.0,-0.94807,0.00014,0.67143]
[1586270543536,123.4,7316.25,0.0,-0.94807,0.00014,0.67143]
[1586270550230,123.35,7316.96,0.0,-0.94804,0.00014,0.67178]
[1586270555264,123.32,7316.97,0.0,-0.94811,0.00014,0.67099]
[1586270560300,123.29,7316.81,0.0,-0.94817,0.00014,0.67031]
[1586270565462,123.27,7317.64,0.0,-0.9481,0.00014,0.67113]
[1586270571378,123.23,7318.59,0.0,-0.94803,0.00014,0.67199]
[1586270576410,123.2,7318.77,0.0,-0.94805,0.00014,0.67178]
[1586270581445,123.17,7317.24,0.0,-0.9483,0.00014,0.66905]
[1586270586462,123.15,7316.21,0.0,-0.94847,0.00014,0.66718]
[1586270591517,123.13,7316.89,0.0,-0.94841,0.00014,0.66792]
[1586270596553,123.11,7318.21,0.0,-0.94826,0.00014,0.66955]
[1586270601586,123.08,7319.41,0.0,-0.94814,0.00014,0.67095]
[1586270606626,123.06,7319.99,0.0,-0.9481,0.00014,0.6714]
[1586270611660,123.03,7320.85,0.0,-0.94804,0.00014,0.67193]
[1586270616699,123.0,7320.75,0.0,-0.9481,0.00014,0.67136]
[1586270621728,122.97,7320.61,0.0,-0.94816,0.00014,0.67074]
[1586270627775,122.95,7319.94,0.0,-0.94829,0.00014,0.66931]
[1586270632806,122.93,7319.69,0.0,-0.94836,0.00014,0.66863]
[1586270637841,122.91,7320.43,0.0,-0.94828,0.00014,0.66942]
[1586270642877,122.89,7318.92,0.0,-0.94852,0.00014,0.66689]
[1586270647917,122.87,7317.53,0.0,-0.94873,0.00014,0.66462]
[1586270652952,122.87,7316.65,0.0,-0.94886,0.00014,0.6632]
[1586270654760,122.87,7315.26,0.0,-0.94904,0.00013,0.66112]
[1586270655795,122.87,7313.92,0.0,-0.94923,0.00013,0.65913]
[1586270661008,122.87,7313.77,0.0,-0.94924,0.00013,0.65898]
[1586270666042,122.88,7313.25,0.0,-0.9493,0.00013,0.65831]
[1586270671080,122.88,7313.78,0.0,-0.94924,0.00013,0.65885]
[1586270676119,122.89,7314.35,0.0,-0.94916,0.00013,0.65977]
[1586270681146,122.89,7313.56,0.0,-0.94926,0.00013,0.65866]
[1586270681842,122.89,7313.56,0.0,-0.94926,0.00013,0.65866]
[1586270687192,122.89,7315.12,0.0,-0.94905,0.00013,0.66102]
[1586270690525,122.89,7315.82,0.0,-0.94895,0.00014,0.66203]
[1586270695264,122.89,7318.89,0.0,-0.94855,0.00014,0.66651]
[1586270700295,122.87,7320.34,0.0,-0.94837,0.00014,0.66842]
[1586270705327,122.85,7320.45,0.0,-0.94839,0.00014,0.6683]
[1586270710389,122.84,7320.92,0.0,-0.94834,0.00014,0.66878]
[1586270716400,122.81,7323.06,0.0,-0.94809,0.00014,0.67159]
[1586270719426,122.79,7325.11,0.0,-0.94783,0.00014,0.67441]
[1586270724458,122.76,7326.18,0.0,-0.94774,0.00014,0.67551]
[1586270729494,122.73,7326.62,0.0,-0.94773,0.00014,0.67564]
[1586270734529,122.69,7326.73,0.0,-0.94778,0.00014,0.67498]
[1586270739563,122.66,7327.09,0.0,-0.94778,0.00014,0.67502]
[1586270743377,122.64,7327.27,0.0,-0.94779,0.00014,0.67499]
[1586270748629,122.61,7327.34,0.0,-0.94783,0.00014,0.67453]
[1586270753662,122.58,7324.76,0.0,-0.94822,0.00014,0.67027]
[1586270758695,122.56,7323.97,0.0,-0.94836,0.00014,0.66883]
[1586270763729,122.55,7325.93,0.0,-0.94811,0.00014,0.67151]
[1586270768765,122.53,7326.28,0.0,-0.9481,0.00014,0.6717]
[1586270773800,122.5,7326.53,0.0,-0.9481,0.00014,0.67174]
[1586270778836,122.48,7325.41,0.0,-0.94828,0.00014,0.66975]
[1586270783870,122.47,7323.93,0.0,-0.9485,0.00014,0.66733]
[1586270785213,122.47,7323.68,0.0,-0.94854,0.00014,0.66692]
[1586270788891,122.46,7322.74,0.0,-0.94867,0.00014,0.66545]
[1586270792477,122.46,7321.06,0.0,-0.94893,0.00014,0.66257]
[1586270794941,122.46,7317.49,0.0,-0.94941,0.00013,0.65728]
[1586270799986,122.49,7314.62,0.0,-0.94976,0.00013,0.65339]
[1586270805017,122.51,7315.53,0.0,-0.94961,0.00013,0.65506]
[1586270810053,122.52,7318.4,0.0,-0.9492,0.00014,0.65956]
[1586270815088,122.53,7320.73,0.0,-0.94888,0.00014,0.66308]
[1586270820122,122.53,7319.52,0.0,-0.94904,0.00014,0.66128]
[1586270821121,122.53,7319.26,0.0,-0.94908,0.00014,0.6609]
[1586270826167,122.53,7318.99,0.0,-0.94911,0.00014,0.66057]
[1586270828416,122.53,7318.29,0.0,-0.9492,0.00013,0.65957]
[1586270829554,122.54,7316.32,0.0,-0.94946,0.00013,0.6567]
[1586270835230,122.56,7314.53,0.0,-0.94967,0.00013,0.65431]
[1586270840270,122.58,7314.49,0.0,-0.94965,0.00013,0.65456]
[1586270845306,122.59,7316.25,0.0,-0.94938,0.00013,0.65744]
[1586270850339,122.6,7316.7,0.0,-0.94931,0.00013,0.65828]
[1586270853005,122.61,7316.56,0.0,-0.94934,0.00013,0.65781]
[1586270858396,122.62,7317.31,0.0,-0.94923,0.00013,0.65909]
[1586270860864,122.62,7317.68,0.0,-0.94917,0.00013,0.65968]
[1586270866451,122.63,7316.54,0.0,-0.94931,0.00013,0.65815]
[1586270868268,122.63,7316.38,0.0,-0.94933,0.00013,0.65794]
[1586270873502,122.65,7315.21,0.0,-0.94946,0.00013,0.65644]
[1586270879547,122.67,7313.81,0.0,-0.94962,0.00013,0.65467]
[1586270884582,122.69,7313.59,0.0,-0.94963,0.00013,0.65463]
[1586270889618,122.71,7313.39,0.0,-0.94963,0.00013,0.65461]
[1586270894499,122.72,7313.45,0.0,-0.9496,0.00013,0.6549]
[1586270900690,122.75,7312.63,0.0,-0.94967,0.00013,0.65408]
[1586270905730,122.76,7312.34,0.0,-0.94968,0.00013,0.65394]
[1586270910765,122.78,7311.5,0.0,-0.94976,0.00013,0.65302]
[1586270915796,122.81,7310.31,0.0,-0.94991,0.00013,0.6513]
[1586270921842,122.84,7308.85,0.0,-0.95006,0.00013,0.64965]
[1586270922087,122.84,7308.85,0.0,-0.95006,0.00013,0.64965]
[1586270925093,122.86,7306.71,0.0,-0.95032,0.00013,0.64676]
[1586270926875,122.87,7304.98,0.0,-0.95052,0.00013,0.64446]
[1586270928154,122.88,7304.9,0.0,-0.95052,0.00013,0.64447]
[1586270933921,122.93,7304.04,0.0,-0.95056,0.00013,0.64401]
[1586270938958,122.97,7304.26,0.0,-0.95047,0.00013,0.64495]
[1586270940086,122.98,7304.23,0.0,-0.95046,0.00013,0.64503]
[1586270946008,123.03,7304.01,0.0,-0.95043,0.00013,0.64539]
[1586270947246,123.03,7303.39,0.0,-0.9505,0.00013,0.64459]
[1586270953062,123.08,7302.48,0.0,-0.95055,0.00013,0.64398]
[1586270955078,123.1,7301.38,0.0,-0.95067,0.00013,0.64263]
[1586270961114,123.15,7299.77,0.0,-0.9508,0.00013,0.6411]
[1586270966150,123.2,7300.36,0.0,-0.95066,0.00013,0.64262]
[1586270971184,123.24,7301.03,0.0,-0.95054,0.00013,0.6439]
[1586270971280,123.24,7301.03,0.0,-0.95054,0.00013,0.6439]
[1586270977224,123.28,7301.54,0.0,-0.95041,0.00013,0.6453]
[1586270977499,123.28,7301.54,0.0,-0.95041,0.00013,0.6453]
[1586270983268,123.32,7303.03,0.0,-0.95016,0.00013,0.64801]
[1586270985960,123.33,7302.96,0.0,-0.95015,0.00013,0.64808]
[1586270991325,123.36,7301.07,0.0,-0.95035,0.00013,0.64586]
[1586270996361,123.39,7301.03,0.0,-0.95031,0.00013,0.64627]
[1586271001396,123.42,7299.92,0.0,-0.95041,0.00013,0.64512]
[1586271006428,123.46,7299.64,0.0,-0.9504,0.00013,0.64521]
[1586271011465,123.49,7299.72,0.0,-0.95034,0.00013,0.64581]
[1586271016500,123.52,7298.62,0.0,-0.95044,0.00013,0.64468]
[1586271020622,123.55,7298.27,0.0,-0.95045,0.00013,0.64458]
[1586271026569,123.59,7297.54,0.0,-0.95049,0.00013,0.64412]
[1586271031604,123.62,7297.25,0.0,-0.9505,0.00013,0.64388]
[1586271036642,123.66,7298.0,0.0,-0.95034,0.00013,0.64556]
[1586271042462,123.69,7298.13,0.0,-0.95028,0.00013,0.64619]
[1586271047712,123.72,7299.04,0.0,-0.95012,0.00013,0.64798]
[1586271051745,123.74,7303.22,0.0,-0.94954,0.00013,0.65433]
[1586271052899,123.74,7303.2,0.0,-0.94954,0.00013,0.65433]
[1586271058792,123.74,7305.44,0.0,-0.94924,0.00013,0.65764]
[1586271061557,123.74,7305.63,0.0,-0.94921,0.00013,0.65791]
[1586271066850,123.73,7305.07,0.0,-0.94929,0.00013,0.65704]
[1586271071233,123.74,7303.67,0.0,-0.94948,0.00013,0.65501]
[1586271072747,123.74,7303.29,0.0,-0.94953,0.00013,0.65447]
[1586271077924,123.75,7300.7,0.0,-0.94985,0.00013,0.65089]
[1586271082962,123.77,7300.71,0.0,-0.94983,0.00013,0.65113]
[1586271087999,123.78,7301.15,0.0,-0.94975,0.00013,0.65199]
[1586271093031,123.79,7301.07,0.0,-0.94977,0.00013,0.65173]
[1586271098067,123.8,7302.07,0.0,-0.94962,0.00013,0.65336]
[1586271103101,123.81,7302.61,0.0,-0.94954,0.00013,0.65424]
[1586271108138,123.81,7303.02,0.0,-0.94947,0.00013,0.65492]
[1586271113170,123.82,7302.48,0.0,-0.94954,0.00013,0.6542]
[1586271118205,123.82,7302.57,0.0,-0.94952,0.00013,0.6544]
[1586271123242,123.83,7302.44,0.0,-0.94953,0.00013,0.65429]
[1586271128275,123.83,7302.73,0.0,-0.94948,0.00013,0.6548]
[1586271133314,123.84,7301.95,0.0,-0.94958,0.00013,0.65373]
[1586271138355,123.85,7301.8,0.0,-0.94959,0.00013,0.65362]
[1586271143380,123.85,7301.08,0.0,-0.94967,0.00013,0.65269]
[1586271148422,123.86,7300.4,0.0,-0.94975,0.00013,0.65184]
[1586271153455,123.88,7300.17,0.0,-0.94979,0.00013,0.65135]
[1586271158487,123.89,7298.73,0.0,-0.94996,0.00013,0.64946]
[1586271163523,123.91,7298.23,0.0,-0.95,0.00013,0.64899]
[1586271168558,123.92,7298.03,0.0,-0.95,0.00013,0.64896]
[1586271173502,123.94,7297.9,0.0,-0.94999,0.00013,0.64899]
[1586271174175,123.94,7297.87,0.0,-0.94999,0.00013,0.649]
[1586271179638,123.96,7297.2,0.0,-0.95005,0.00013,0.64836]
[1586271184671,123.98,7296.94,0.0,-0.95006,0.00013,0.64826]
[1586271187474,123.99,7296.92,0.0,-0.95005,0.00013,0.64835]
[1586271192728,124.01,7298.54,0.0,-0.94981,0.00013,0.65098]
[1586271193356,124.01,7298.54,0.0,-0.94981,0.00013,0.65098]
[1586271198769,124.02,7300.88,0.0,-0.94949,0.00013,0.65451]
[1586271203805,124.02,7301.26,0.0,-0.94944,0.00013,0.65507]
[1586271208838,124.02,7300.32,0.0,-0.94956,0.00013,0.65374]
[1586271210280,124.02,7300.4,0.0,-0.94954,0.00013,0.65387]
[1586271211865,124.02,7297.31,0.0,-0.94997,0.00013,0.64907]
[1586271212491,124.02,7297.31,0.0,-0.94997,0.00013,0.64907]
[1586271217900,124.05,7294.13,0.0,-0.95035,0.00013,0.64484]
[1586271222937,124.08,7293.28,0.0,-0.95043,0.00013,0.64403]
[1586271223964,124.08,7292.84,0.0,-0.95048,0.00013,0.64348]
[1586271229313,124.11,7293.07,0.0,-0.9504,0.00013,0.64425]
[1586271235022,124.15,7292.08,0.0,-0.95048,0.00013,0.64334]
[1586271240054,124.17,7292.49,0.0,-0.95039,0.00013,0.64436]
[1586271245091,124.2,7292.42,0.0,-0.95036,0.00013,0.64465]
[1586271250130,124.23,7291.54,0.0,-0.95044,0.00013,0.64376]
[1586271255162,124.25,7290.83,0.0,-0.95049,0.00013,0.64315]
[1586271260194,124.28,7290.69,0.0,-0.95047,0.00013,0.64336]
[1586271265231,124.31,7289.42,0.0,-0.95059,0.00013,0.64198]
[1586271270267,124.35,7287.51,0.0,-0.95079,0.00013,0.63972]
[1586271275299,124.38,7286.72,0.0,-0.95086,0.00013,0.63883]
[1586271276707,124.39,7286.88,0.0,-0.95083,0.00013,0.63917]
[1586271278896,124.41,7285.86,0.0,-0.95094,0.00013,0.63794]
[1586271283334,124.44,7284.32,0.0,-0.95109,0.00013,0.63625]
[1586271287384,124.49,7279.59,0.0,-0.95163,0.00013,0.63021]
[1586271287704,124.49,7279.59,0.0,-0.95163,0.00013,0.63021]
[1586271290406,124.53,7275.51,0.0,-0.9521,0.00013,0.62499]
[1586271292657,124.56,7277.05,0.0,-0.95186,0.00013,0.62759]
[1586271298461,124.63,7278.61,0.0,-0.95156,0.00013,0.63089]
[1586271303466,124.68,7278.98,0.0,-0.95143,0.00013,0.63223]
[1586271308460,124.73,7278.88,0.0,-0.95139,0.00013,0.6327]
[1586271312462,124.77,7282.78,0.0,-0.95082,0.00013,0.63893]
[1586271317278,124.8,7283.39,0.0,-0.9507,0.00013,0.64019]
[1586271321462,124.82,7288.16,0.0,-0.95005,0.00013,0.6474]
[1586271326660,124.83,7287.78,0.0,-0.95008,0.00013,0.64702]
[1586271330051,124.84,7288.54,0.0,-0.94997,0.00013,0.64821]
[1586271335724,124.84,7289.6,0.0,-0.94984,0.00013,0.64956]
[1586271340754,124.85,7289.19,0.0,-0.94989,0.00013,0.64904]
[1586271345788,124.86,7287.18,0.0,-0.95014,0.00013,0.64629]
[1586271350833,124.87,7286.38,0.0,-0.95022,0.00013,0.64535]
[1586271355521,124.89,7285.18,0.0,-0.95036,0.00013,0.64381]
[1586271360903,124.91,7283.16,0.0,-0.95059,0.00013,0.6413]
[1586271365933,124.94,7283.47,0.0,-0.95051,0.00013,0.64211]
[1586271370965,124.96,7283.13,0.0,-0.95052,0.00013,0.64198]
[1586271376003,124.98,7284.86,0.0,-0.95027,0.00013,0.64475]
[1586271381040,125.0,7286.42,0.0,-0.95004,0.00013,0.64722]
[1586271384462,125.0,7289.67,0.0,-0.94961,0.00013,0.652]
[1586271384810,125.0,7289.67,0.0,-0.94961,0.00013,0.652]
[1586271390101,124.99,7292.2,0.0,-0.94928,0.00013,0.65557]
[1586271395143,124.98,7293.13,0.0,-0.9492,0.00013,0.65641]
[1586271397946,124.97,7293.01,0.0,-0.94923,0.00013,0.65615]
[1586271403191,124.96,7291.63,0.0,-0.94943,0.00013,0.65395]
[1586271407217,124.96,7288.31,0.0,-0.94987,0.00013,0.64909]
[1586271412257,124.96,7288.59,0.0,-0.94983,0.00013,0.64955]
[1586271417293,124.96,7290.34,0.0,-0.9496,0.00013,0.65211]
[1586271423332,124.96,7290.79,0.0,-0.94954,0.00013,0.6527]
[1586271428367,124.95,7292.58,0.0,-0.94931,0.00013,0.6552]
[1586271433400,124.94,7293.69,0.0,-0.94919,0.00013,0.65663]
[1586271438433,124.93,7293.81,0.0,-0.94919,0.00013,0.65662]
[1586271443301,124.92,7293.89,0.0,-0.94919,0.00013,0.65657]
[1586271445152,124.91,7292.85,0.0,-0.94934,0.00013,0.65498]
[1586271450462,124.91,7289.7,0.0,-0.94976,0.00013,0.65033]
[1586271455560,124.91,7288.41,0.0,-0.94995,0.00013,0.64823]
[1586271460593,124.92,7287.89,0.0,-0.95,0.00013,0.64762]
[1586271465631,124.93,7288.83,0.0,-0.94987,0.00013,0.64909]
[1586271470664,124.94,7289.68,0.0,-0.94975,0.00013,0.65039]
[1586271475696,124.94,7289.52,0.0,-0.94977,0.00013,0.65019]
[1586271480734,124.94,7288.03,0.0,-0.94995,0.00013,0.64811]
[1586271485768,124.95,7286.51,0.0,-0.95014,0.00013,0.64608]
[1586271490799,124.97,7285.32,0.0,-0.95027,0.00013,0.64457]
[1586271495836,124.98,7286.29,0.0,-0.95012,0.00013,0.64622]
[1586271500871,125.0,7286.74,0.0,-0.95005,0.00013,0.64704]
[1586271505911,125.0,7287.54,0.0,-0.94993,0.00013,0.64832]
[1586271510944,125.01,7289.12,0.0,-0.94972,0.00013,0.65067]
[1586271515980,125.01,7290.55,0.0,-0.94955,0.00013,0.6524]
[1586271521014,125.0,7290.47,0.0,-0.94957,0.00013,0.65223]
[1586271526048,125.0,7289.72,0.0,-0.94967,0.00013,0.6511]
[1586271531082,125.0,7290.17,0.0,-0.94961,0.00013,0.65175]
[1586271537125,125.0,7290.59,0.0,-0.94956,0.00013,0.6523]
[1586271542160,124.99,7291.32,0.0,-0.94947,0.00013,0.65329]
[1586271547193,124.99,7290.95,0.0,-0.94953,0.00013,0.65266]
[1586271547417,124.99,7290.95,0.0,-0.94953,0.00013,0.65266]
[1586271551222,124.98,7295.37,0.0,-0.94896,0.00013,0.65897]
[1586271556262,124.96,7296.14,0.0,-0.94888,0.00013,0.65981]
[1586271561293,124.94,7295.62,0.0,-0.94898,0.00013,0.65872]
[1586271566330,124.91,7295.22,0.0,-0.94907,0.00013,0.6578]
[1586271571363,124.9,7295.72,0.0,-0.94905,0.00013,0.65796]
[1586271574247,124.89,7295.33,0.0,-0.94911,0.00013,0.65729]
[1586271575298,124.89,7295.34,0.0,-0.94911,0.00013,0.65726]
[1586271578420,124.88,7293.82,0.0,-0.94933,0.00013,0.65493]
[1586271581432,124.88,7289.91,0.0,-0.94985,0.00013,0.64918]
[1586271582491,124.88,7288.91,0.0,-0.94998,0.00013,0.64776]
[1586271588462,124.89,7287.88,0.0,-0.9501,0.00013,0.64646]
[1586271593516,124.9,7288.29,0.0,-0.95003,0.00013,0.64723]
[1586271597746,124.91,7289.44,0.0,-0.94987,0.00013,0.64899]
[1586271603585,124.91,7291.05,0.0,-0.94965,0.00013,0.65136]
[1586271608621,124.91,7291.16,0.0,-0.94964,0.00013,0.65152]
[1586271613657,124.91,7293.47,0.0,-0.94933,0.00013,0.65482]
[1586271618692,124.89,7295.68,0.0,-0.94906,0.00013,0.65784]
[1586271623727,124.88,7296.73,0.0,-0.94894,0.00013,0.65913]
[1586271628761,124.86,7296.75,0.0,-0.94897,0.00013,0.65888]
[1586271633797,124.84,7296.61,0.0,-0.94904,0.00013,0.65808]
[1586271638830,124.82,7296.78,0.0,-0.94904,0.00013,0.65808]
[1586271643867,124.81,7296.93,0.0,-0.94904,0.00013,0.65806]
[1586271649907,124.79,7296.92,0.0,-0.94907,0.00013,0.65776]
[1586271654948,124.77,7296.9,0.0,-0.94909,0.00013,0.65753]
[1586271657801,124.77,7296.02,0.0,-0.94922,0.00013,0.65612]
[1586271658416,124.77,7296.02,0.0,-0.94922,0.00013,0.65612]
[1586271664007,124.76,7293.39,0.0,-0.94958,0.00013,0.65219]
[1586271669041,124.76,7293.43,0.0,-0.94958,0.00013,0.65225]
[1586271674077,124.76,7295.94,0.0,-0.94925,0.00013,0.65583]
[1586271676931,124.75,7296.28,0.0,-0.94921,0.00013,0.65627]
[1586271681462,124.73,7299.59,0.0,-0.9488,0.00013,0.66081]
[1586271687167,124.71,7300.49,0.0,-0.94871,0.00013,0.6618]
[1586271690338,124.69,7300.75,0.0,-0.9487,0.00013,0.66197]
[1586271696232,124.67,7301.09,0.0,-0.94872,0.00013,0.6617]
[1586271701294,124.64,7301.26,0.0,-0.94873,0.00013,0.66161]
[1586271706308,124.62,7301.25,0.0,-0.94876,0.00013,0.66126]
[1586271711351,124.6,7301.37,0.0,-0.94877,0.00013,0.66112]
[1586271716388,124.58,7301.04,0.0,-0.94885,0.00013,0.66032]
[1586271721423,124.56,7299.53,0.0,-0.94908,0.00013,0.65785]
[1586271721523,124.56,7299.53,0.0,-0.94908,0.00013,0.65785]
[1586271726452,124.56,7296.15,0.0,-0.94954,0.00013,0.65282]
[1586271731490,124.56,7294.51,0.0,-0.94975,0.00013,0.65046]
[1586271736510,124.56,7294.37,0.0,-0.94976,0.00013,0.65035]
[1586271741547,124.57,7294.69,0.0,-0.94971,0.00013,0.65091]
[1586271746581,124.57,7296.15,0.0,-0.94951,0.00013,0.65306]
[1586271751616,124.57,7297.9,0.0,-0.94931,0.00013,0.65523]
[1586271756654,124.56,7299.61,0.0,-0.94909,0.00013,0.65761]
[1586271757179,124.56,7299.61,0.0,-0.94909,0.00013,0.65761]
[1586271762694,124.54,7301.9,0.0,-0.94882,0.00013,0.66067]
[1586271767736,124.52,7301.66,0.0,-0.94887,0.00013,0.66004]
[1586271772763,124.5,7301.77,0.0,-0.94889,0.00013,0.65992]
[1586271777799,124.49,7301.31,0.0,-0.94897,0.00013,0.659]
[1586271782835,124.47,7300.38,0.0,-0.94912,0.00013,0.65745]
[1586271787865,124.46,7300.08,0.0,-0.94917,0.00013,0.65686]
[1586271788431,124.46,7300.08,0.0,-0.94917,0.00013,0.65686]
[1586271793910,124.46,7299.41,0.0,-0.94927,0.00013,0.65575]
[1586271798942,124.45,7299.44,0.0,-0.94928,0.00013,0.65571]
[1586271803982,124.44,7300.3,0.0,-0.94917,0.00013,0.65686]
[1586271806755,124.44,7300.44,0.0,-0.94916,0.00013,0.657]
[1586271807152,124.44,7300.47,0.0,-0.94916,0.00013,0.65702]
[1586271813043,124.43,7300.76,0.0,-0.94916,0.00013,0.65696]
[1586271818078,124.42,7301.08,0.0,-0.94913,0.00013,0.6573]
[1586271823115,124.41,7301.16,0.0,-0.94913,0.00013,0.65728]
[1586271828156,124.4,7302.03,0.0,-0.94903,0.00013,0.6584]
[1586271833184,124.39,7302.19,0.0,-0.94903,0.00013,0.65845]
[1586271835080,124.38,7302.21,0.0,-0.94903,0.00013,0.65844]
[1586271840233,124.37,7302.08,0.0,-0.94906,0.00013,0.65804]
[1586271845270,124.36,7301.24,0.0,-0.94919,0.00013,0.65669]
[1586271850306,124.36,7299.76,0.0,-0.94939,0.00013,0.65444]
[1586271855340,124.36,7299.33,0.0,-0.94945,0.00013,0.6538]
[1586271860374,124.36,7299.87,0.0,-0.94938,0.00013,0.6546]
[1586271865411,124.35,7299.11,0.0,-0.94948,0.00013,0.65346]
[1586271870445,124.36,7298.73,0.0,-0.94953,0.00013,0.65293]
[1586271871424,124.36,7298.73,0.0,-0.94953,0.00013,0.65293]
[1586271876492,124.36,7298.72,0.0,-0.94955,0.00013,0.65266]
[1586271881529,124.36,7298.27,0.0,-0.9496,0.00013,0.65205]
[1586271887560,124.37,7298.15,0.0,-0.94961,0.00013,0.65196]
[1586271889219,124.37,7298.68,0.0,-0.94954,0.00013,0.65275]
[1586271894611,124.37,7301.13,0.0,-0.94922,0.00013,0.65629]
[1586271896502,124.37,7301.81,0.0,-0.94913,0.00013,0.65727]
[1586271901669,124.35,7304.09,0.0,-0.94885,0.00013,0.66038]
[1586271906703,124.33,7303.42,0.0,-0.94896,0.00013,0.65915]
[1586271907934,124.33,7303.4,0.0,-0.94897,0.00013,0.65908]
[1586271913755,124.31,7304.07,0.0,-0.9489,0.00013,0.6598]
[1586271918785,124.3,7304.37,0.0,-0.94888,0.00013,0.66001]
[1586271923819,124.28,7304.72,0.0,-0.94886,0.00013,0.6603]
[1586271928858,124.27,7304.75,0.0,-0.94888,0.00013,0.66011]
[1586271933888,124.26,7303.42,0.0,-0.9491,0.00013,0.65765]
[1586271938926,124.25,7302.71,0.0,-0.9492,0.00013,0.6565]
[1586271943963,124.24,7302.27,0.0,-0.94927,0.00013,0.65578]
[1586271948999,124.24,7302.29,0.0,-0.94927,0.00013,0.65578]
[1586271954028,124.24,7301.52,0.0,-0.94938,0.00013,0.65462]
[1586271959068,124.24,7301.37,0.0,-0.9494,0.00013,0.6544]
[1586271964103,124.24,7302.64,0.0,-0.94923,0.00013,0.65624]
[1586271969137,124.23,7304.02,0.0,-0.94905,0.00013,0.65814]
[1586271974172,124.22,7304.15,0.0,-0.94905,0.00013,0.6582]
[1586271979208,124.21,7305.73,0.0,-0.94885,0.00013,0.66038]
[1586271984246,124.19,7307.96,0.0,-0.94858,0.00014,0.6634]
[1586271989283,124.17,7308.14,0.0,-0.94859,0.00014,0.66333]
[1586271991877,124.16,7308.25,0.0,-0.94861,0.00013,0.66303]
[1586271997335,124.13,7311.58,0.0,-0.94821,0.00014,0.66747]
[1586271999963,124.12,7311.86,0.0,-0.94819,0.00014,0.66769]
[1586272003746,124.09,7311.36,0.0,-0.94829,0.00014,0.66655]
[1586272009424,124.06,7309.85,0.0,-0.94854,0.00014,0.66385]
[1586272014454,124.04,7309.6,0.0,-0.94861,0.00014,0.66318]
[1586272019492,124.02,7309.42,0.0,-0.94866,0.00014,0.66262]
[1586272024527,124.01,7308.83,0.0,-0.94876,0.00013,0.6615]
[1586272025445,124.01,7308.83,0.0,-0.94876,0.00013,0.6615]
[1586272030567,124.0,7306.59,0.0,-0.94908,0.00013,0.65805]
[1586272035601,123.99,7305.43,0.0,-0.94924,0.00013,0.65629]
[1586272040637,123.99,7304.79,0.0,-0.94933,0.00013,0.65534]
[1586272045679,123.99,7304.66,0.0,-0.94934,0.00013,0.65516]
[1586272050709,123.99,7304.84,0.0,-0.94932,0.00013,0.65545]
[1586272055746,123.99,7306.65,0.0,-0.9491,0.00013,0.65776]
[1586272060777,123.98,7308.65,0.0,-0.94884,0.00013,0.66056]
[1586272065813,123.97,7308.99,0.0,-0.94882,0.00013,0.66088]
[1586272068475,123.96,7309.35,0.0,-0.94878,0.00013,0.66129]
[1586272073872,123.95,7310.2,0.0,-0.94869,0.00014,0.66232]
[1586272076783,123.94,7310.75,0.0,-0.94862,0.00014,0.66303]
[1586272081934,123.92,7311.62,0.0,-0.94854,0.00014,0.66393]
[1586272086959,123.9,7312.23,0.0,-0.94849,0.00014,0.66451]
[1586272091994,123.87,7312.95,0.0,-0.94842,0.00014,0.66527]
[1586272097027,123.85,7313.38,0.0,-0.9484,0.00014,0.66555]
[1586272102067,123.83,7311.4,0.0,-0.9487,0.00014,0.66231]
[1586272105953,123.83,7310.41,0.0,-0.94884,0.00013,0.66076]
[1586272111126,123.81,7309.58,0.0,-0.94899,0.00013,0.65902]
[1586272116166,123.81,7309.52,0.0,-0.94901,0.00013,0.65884]
[1586272121199,123.8,7309.69,0.0,-0.949,0.00013,0.65899]
[1586272126233,123.79,7308.63,0.0,-0.94915,0.00013,0.65734]
[1586272128591,123.79,7307.94,0.0,-0.94924,0.00013,0.65632]
[1586272130113,123.79,7306.81,0.0,-0.94939,0.00013,0.65467]
[1586272132283,123.8,7303.18,0.0,-0.94987,0.00013,0.64945]
[1586272137314,123.82,7301.64,0.0,-0.95004,0.00013,0.64753]
[1586272142344,123.84,7302.12,0.0,-0.94994,0.00013,0.64855]
[1586272147383,123.86,7301.71,0.0,-0.94997,0.00013,0.64824]
[1586272152420,123.88,7302.64,0.0,-0.94982,0.00013,0.64988]
[1586272157457,123.89,7304.06,0.0,-0.94961,0.00013,0.65216]
[1586272161369,123.9,7305.73,0.0,-0.94938,0.00013,0.65467]
[1586272166514,123.9,7308.39,0.0,-0.94903,0.00013,0.65855]
[1586272171547,123.89,7309.69,0.0,-0.94889,0.00013,0.65999]
[1586272176586,123.88,7310.57,0.0,-0.94879,0.00013,0.66112]
[1586272179872,123.87,7308.86,0.0,-0.94903,0.00013,0.65851]
[1586272180568,123.87,7308.86,0.0,-0.94903,0.00013,0.65851]
[1586272186658,123.87,7305.83,0.0,-0.94944,0.00013,0.65401]
[1586272191690,123.87,7305.66,0.0,-0.94945,0.00013,0.65384]
[1586272196726,123.87,7308.3,0.0,-0.9491,0.00013,0.65774]
[1586272201761,123.87,7309.32,0.0,-0.94897,0.00013,0.65914]
[1586272203966,123.86,7309.52,0.0,-0.94895,0.00013,0.6594]
[1586272209817,123.85,7312.09,0.0,-0.94863,0.00014,0.66294]
[1586272214853,123.83,7311.62,0.0,-0.94871,0.00014,0.66199]
[1586272217081,123.83,7310.85,0.0,-0.94883,0.00013,0.66077]
[1586272219996,123.82,7310.41,0.0,-0.94889,0.00013,0.66003]
[1586272225931,123.81,7308.14,0.0,-0.94921,0.00013,0.65657]
[1586272228913,123.81,7307.93,0.0,-0.94924,0.00013,0.65626]
[1586272233984,123.82,7306.65,0.0,-0.94943,0.00013,0.65411]
[1586272239020,123.82,7306.13,0.0,-0.94949,0.00013,0.65344]
[1586272244056,123.83,7306.45,0.0,-0.94944,0.00013,0.654]
[1586272249091,123.83,7307.96,0.0,-0.94923,0.00013,0.65629]
[1586272254124,123.83,7308.29,0.0,-0.94918,0.00013,0.65677]
[1586272259161,123.83,7306.97,0.0,-0.94936,0.00013,0.65485]
[1586272264193,123.84,7307.25,0.0,-0.94932,0.00013,0.6553]
[1586272269462,123.84,7306.85,0.0,-0.94937,0.00013,0.65476]
[1586272274861,123.84,7306.86,0.0,-0.94936,0.00013,0.65483]
[1586272275556,123.84,7306.87,0.0,-0.94936,0.00013,0.65485]
[1586272281314,123.85,7304.87,0.0,-0.94961,0.00013,0.65206]
[1586272286361,123.86,7304.61,0.0,-0.94963,0.00013,0.65186]
[1586272288296,123.87,7304.6,0.0,-0.94963,0.00013,0.65187]
[1586272293401,123.88,7302.78,0.0,-0.94987,0.00013,0.64914]
[1586272298436,123.9,7302.03,0.0,-0.94994,0.00013,0.64832]
[1586272303469,123.92,7301.8,0.0,-0.94995,0.00013,0.64826]
[1586272308504,123.94,7301.61,0.0,-0.94994,0.00013,0.64829]
[1586272313543,123.96,7302.45,0.0,-0.9498,0.00013,0.64978]
[1586272318575,123.97,7305.28,0.0,-0.94941,0.00013,0.65406]
[1586272323610,123.97,7307.86,0.0,-0.94907,0.00013,0.65782]
[1586272328646,123.96,7308.69,0.0,-0.94897,0.00013,0.65895]
[1586272333681,123.95,7308.02,0.0,-0.94907,0.00013,0.65787]
[1586272334581,123.95,7308.02,0.0,-0.94907,0.00013,0.65787]
[1586272339610,123.95,7306.2,0.0,-0.94932,0.00013,0.65515]
[1586272342982,123.95,7303.64,0.0,-0.94965,0.00013,0.65144]
[1586272348786,123.97,7301.57,0.0,-0.9499,0.00013,0.64869]
[1586272353825,123.99,7301.92,0.0,-0.94986,0.00013,0.64912]
[1586272358857,124.0,7302.71,0.0,-0.94973,0.00013,0.6505]
[1586272363892,124.01,7301.89,0.0,-0.94982,0.00013,0.64949]
[1586272368924,124.03,7301.67,0.0,-0.94983,0.00013,0.64941]
[1586272373961,124.05,7301.75,0.0,-0.94979,0.00013,0.64976]
[1586272375429,124.05,7301.97,0.0,-0.94976,0.00013,0.65012]
[1586272381008,124.07,7301.22,0.0,-0.94983,0.00013,0.64931]
[1586272386042,124.08,7300.88,0.0,-0.94985,0.00013,0.64906]
[1586272391082,124.1,7301.44,0.0,-0.94976,0.00013,0.65008]
[1586272393675,124.1,7301.62,0.0,-0.94973,0.00013,0.65041]
[1586272399137,124.11,7303.45,0.0,-0.94947,0.00013,0.65326]
[1586272400189,124.11,7303.61,0.0,-0.94944,0.00013,0.6535]
[1586272406186,124.11,7306.86,0.0,-0.94901,0.00013,0.65823]
[1586272411220,124.1,7306.65,0.0,-0.94908,0.00013,0.65746]
[1586272416258,124.1,7305.9,0.0,-0.94919,0.00013,0.65629]
[1586272421289,124.09,7305.51,0.0,-0.94924,0.00013,0.65567]
[1586272426327,124.09,7305.59,0.0,-0.94923,0.00013,0.65576]
[1586272431363,124.09,7306.1,0.0,-0.94917,0.00013,0.65647]
[1586272435514,124.09,7304.65,0.0,-0.94937,0.00013,0.65431]
[1586272441430,124.09,7304.12,0.0,-0.94943,0.00013,0.65362]
[1586272446468,124.1,7303.46,0.0,-0.94951,0.00013,0.65274]
[1586272451504,124.11,7302.8,0.0,-0.94959,0.00013,0.65186]
[1586272456533,124.11,7302.71,0.0,-0.94959,0.00013,0.65185]
[1586272461575,124.12,7302.38,0.0,-0.94962,0.00013,0.65149]
[1586272466606,124.13,7303.04,0.0,-0.94952,0.00013,0.65257]
[1586272471642,124.13,7303.68,0.0,-0.94945,0.00013,0.65325]
[1586272476674,124.14,7304.06,0.0,-0.9494,0.00013,0.65385]
[1586272479497,124.14,7304.36,0.0,-0.94936,0.00013,0.6543]
[1586272484734,124.14,7303.5,0.0,-0.94947,0.00013,0.65309]
[1586272489769,124.14,7304.03,0.0,-0.94939,0.00013,0.65391]
[1586272494798,124.14,7305.05,0.0,-0.94925,0.00013,0.65543]
[1586272499834,124.14,7305.04,0.0,-0.94926,0.00013,0.65536]
[1586272504872,124.14,7303.68,0.0,-0.94944,0.00013,0.65336]
[1586272509911,124.15,7303.01,0.0,-0.94953,0.00013,0.65246]
[1586272510969,124.15,7303.07,0.0,-0.94952,0.00013,0.65256]
[1586272516957,124.16,7301.6,0.0,-0.9497,0.00013,0.65054]
[1586272521990,124.17,7301.27,0.0,-0.94973,0.00013,0.6502]
[1586272527029,124.18,7301.0,0.0,-0.94975,0.00013,0.64998]
[1586272532058,124.19,7302.77,0.0,-0.94952,0.00013,0.65238]
[1586272535239,124.19,7304.52,0.0,-0.94929,0.00013,0.65496]
[1586272541129,124.18,7306.18,0.0,-0.94907,0.00013,0.65735]
[1586272546169,124.17,7307.71,0.0,-0.94888,0.00013,0.65946]
[1586272551193,124.16,7308.45,0.0,-0.9488,0.00013,0.66035]
[1586272553854,124.16,7308.35,0.0,-0.94882,0.00013,0.66013]
[1586272559247,124.13,7311.02,0.0,-0.94849,0.00014,0.66372]
[1586272564287,124.11,7310.74,0.0,-0.94856,0.00014,0.66299]
[1586272569319,124.09,7311.66,0.0,-0.94847,0.00014,0.66403]
[1586272574358,124.07,7310.97,0.0,-0.94859,0.00014,0.6627]
[1586272579389,124.05,7311.36,0.0,-0.94857,0.00014,0.66297]
[1586272584428,124.03,7311.51,0.0,-0.94857,0.00014,0.66291]
[1586272589463,124.01,7310.98,0.0,-0.94867,0.00014,0.66184]
[1586272594501,124.0,7311.29,0.0,-0.94868,0.00014,0.66172]
[1586272599537,123.98,7311.17,0.0,-0.94872,0.00014,0.66131]
[1586272604574,123.96,7311.79,0.0,-0.94866,0.00014,0.66197]
[1586272609607,123.95,7312.5,0.0,-0.94859,0.00014,0.66277]
[1586272611051,123.94,7312.52,0.0,-0.94859,0.00014,0.66275]
[1586272616654,123.92,7314.63,0.0,-0.94834,0.00014,0.66551]
[1586272621690,123.9,7315.01,0.0,-0.94832,0.00014,0.6657]
[1586272626725,123.87,7315.21,0.0,-0.94833,0.00014,0.66563]
[1586272628294,123.87,7315.7,0.0,-0.94827,0.00014,0.66628]
[1586272633773,123.84,7316.24,0.0,-0.94825,0.00014,0.66661]
[1586272638811,123.81,7316.7,0.0,-0.94822,0.00014,0.66689]
[1586272643843,123.78,7317.12,0.0,-0.94821,0.00014,0.66711]
[1586272648878,123.76,7317.23,0.0,-0.94823,0.00014,0.66687]
[1586272653914,123.73,7317.2,0.0,-0.94829,0.00014,0.66612]
[1586272658946,123.71,7314.22,0.0,-0.94872,0.00014,0.66144]
[1586272663989,123.7,7314.59,0.0,-0.94869,0.00014,0.66178]
[1586272669025,123.69,7314.94,0.0,-0.94867,0.00014,0.66211]
[1586272674069,123.67,7315.27,0.0,-0.94864,0.00014,0.66239]
[1586272679102,123.66,7316.54,0.0,-0.94849,0.00014,0.66404]
[1586272684126,123.64,7316.81,0.0,-0.94848,0.00014,0.66417]
[1586272689160,123.62,7316.75,0.0,-0.94851,0.00014,0.66382]
[1586272694209,123.61,7317.29,0.0,-0.94847,0.00014,0.66436]
[1586272699232,123.58,7320.38,0.0,-0.94808,0.00014,0.66859]
[1586272704266,123.56,7320.55,0.0,-0.9481,0.00014,0.66844]
[1586272709302,123.53,7320.38,0.0,-0.94816,0.00014,0.66779]
[1586272714337,123.51,7320.12,0.0,-0.94825,0.00014,0.66671]
[1586272719373,123.48,7320.87,0.0,-0.94819,0.00014,0.66747]
[1586272721929,123.47,7320.65,0.0,-0.94823,0.00014,0.667]
[1586272727427,123.48,7321.32,0.0,-0.94813,0.00014,0.66807]
[1586272732462,123.45,7320.66,0.0,-0.94826,0.00014,0.66672]
[1586272735058,123.45,7320.91,0.0,-0.94824,0.00014,0.66696]
[1586272740520,123.54,7322.25,0.0,-0.94792,0.00014,0.67036]
[1586272743581,123.52,7321.4,0.0,-0.94806,0.00014,0.66881]
[1586272749579,123.49,7319.73,0.0,-0.94833,0.00014,0.66585]
[1586272750440,123.49,7319.73,0.0,-0.94833,0.00014,0.66585]
[1586272755626,123.47,7317.36,0.0,-0.94868,0.00014,0.66205]
[1586272760659,123.46,7317.11,0.0,-0.94873,0.00014,0.66154]
[1586272765694,123.45,7317.11,0.0,-0.94875,0.00014,0.66139]
[1586272770728,123.44,7317.44,0.0,-0.94871,0.00014,0.66175]
[1586272775766,123.43,7317.64,0.0,-0.94872,0.00014,0.66158]
[1586272780803,123.45,7319.09,0.0,-0.9485,0.00014,0.66403]
[1586272785407,123.47,7321.15,0.0,-0.94819,0.00014,0.66737]
[1586272790868,123.62,7322.98,0.0,-0.94771,0.00014,0.67242]
[1586272795902,123.71,7323.95,0.0,-0.94745,0.00014,0.67516]
[1586272800935,123.66,7324.06,0.0,-0.9475,0.00014,0.67464]
[1586272805974,123.62,7323.61,0.0,-0.94763,0.00014,0.67334]
[1586272811011,123.58,7323.93,0.0,-0.94765,0.00014,0.6732]
[1586272816044,123.54,7323.2,0.0,-0.9478,0.00014,0.67153]
[1586272821078,123.51,7322.58,0.0,-0.94794,0.00014,0.67008]
[1586272826283,123.55,7322.96,0.0,-0.94783,0.00014,0.67121]
[1586272826383,123.55,7322.96,0.0,-0.94783,0.00014,0.67121]
[1586272828628,123.53,7322.32,0.0,-0.94795,0.00014,0.66996]
[1586272834171,123.5,7317.86,0.0,-0.94862,0.00014,0.66259]
[1586272839205,123.49,7317.02,0.0,-0.94875,0.00014,0.66119]
[1586272844240,123.48,7316.79,0.0,-0.94879,0.00014,0.66073]
[1586272849275,123.47,7318.29,0.0,-0.9486,0.00014,0.66283]
[1586272854310,123.46,7320.09,0.0,-0.94838,0.00014,0.66526]
[1586272856059,123.45,7320.18,0.0,-0.94837,0.00014,0.66535]
[1586272861357,123.43,7321.66,0.0,-0.94821,0.00014,0.66716]
[1586272866394,123.5,7322.31,0.0,-0.94801,0.00014,0.6692]
[1586272871430,123.53,7320.76,0.0,-0.94818,0.00014,0.66739]
[1586272876201,123.51,7320.23,0.0,-0.94828,0.00014,0.66631]
[1586272881462,123.49,7319.92,0.0,-0.94836,0.00014,0.66548]
[1586272886547,123.47,7321.42,0.0,-0.94818,0.00014,0.66739]
[1586272891572,123.44,7322.12,0.0,-0.94815,0.00014,0.66773]
[1586272892497,123.44,7322.12,0.0,-0.94815,0.00014,0.66773]
[1586272898632,123.59,7322.62,0.0,-0.94786,0.00014,0.67076]
[1586272903667,123.56,7322.49,0.0,-0.94792,0.00014,0.67008]
[1586272908691,123.53,7322.76,0.0,-0.94793,0.00014,0.67]
[1586272913725,123.53,7323.26,0.0,-0.94786,0.00014,0.67074]
[1586272918759,123.65,7323.8,0.0,-0.94761,0.00014,0.6734]
[1586272922086,123.72,7323.9,0.0,-0.94749,0.00014,0.6746]
[1586272927823,123.85,7324.54,0.0,-0.94721,0.00014,0.67754]
[1586272932860,123.86,7324.08,0.0,-0.94726,0.00014,0.67699]
[1586272937891,123.81,7323.48,0.0,-0.94741,0.00014,0.67535]
[1586272942935,123.76,7323.02,0.0,-0.94755,0.00014,0.67395]
[1586272947963,123.72,7323.33,0.0,-0.94757,0.00014,0.67376]
[1586272953003,123.67,7323.66,0.0,-0.94762,0.00014,0.67317]
[1586272958035,123.63,7323.76,0.0,-0.94767,0.00014,0.67271]
[1586272963069,123.59,7323.67,0.0,-0.94773,0.00014,0.67201]
[1586272968129,123.56,7323.71,0.0,-0.94778,0.00014,0.67152]
[1586272973140,123.52,7323.24,0.0,-0.9479,0.00014,0.67031]
[1586272978174,123.49,7323.74,0.0,-0.94788,0.00014,0.67057]
[1586272983207,123.46,7323.66,0.0,-0.94793,0.00014,0.66997]
[1586272988245,123.49,7324.09,0.0,-0.94783,0.00014,0.6711]
[1586272994285,123.45,7324.29,0.0,-0.94786,0.00014,0.67081]
[1586272999322,123.42,7324.96,0.0,-0.94781,0.00014,0.6713]
[1586273004357,123.42,7324.93,0.0,-0.94782,0.00014,0.67122]
[1586273009391,123.39,7324.46,0.0,-0.94793,0.00014,0.67004]
[1586273014423,123.36,7324.51,0.0,-0.94799,0.00014,0.66934]
[1586273019460,123.42,7324.99,0.0,-0.94783,0.00014,0.67104]
[1586273024502,123.39,7325.08,0.0,-0.94787,0.00014,0.67068]
[1586273029532,123.45,7325.79,0.0,-0.94768,0.00014,0.67268]
[1586273034565,123.57,7326.17,0.0,-0.94745,0.00014,0.67503]
[1586273039604,123.68,7328.19,0.0,-0.94701,0.00014,0.6797]
[1586273044635,123.62,7329.31,0.0,-0.94694,0.00014,0.6805]
[1586273049217,123.57,7329.48,0.0,-0.94699,0.00014,0.68006]
[1586273054710,123.51,7327.03,0.0,-0.94742,0.00014,0.67544]
[1586273059743,123.47,7326.73,0.0,-0.94753,0.00014,0.67434]
[1586273064778,123.43,7326.56,0.0,-0.94761,0.00014,0.67348]
[1586273070460,123.38,7326.36,0.0,-0.9477,0.00014,0.67249]
[1586273075857,123.35,7326.31,0.0,-0.94778,0.00014,0.67157]
[1586273080893,123.35,7326.8,0.0,-0.94772,0.00014,0.67228]
[1586273085925,123.32,7324.87,0.0,-0.94803,0.00014,0.6689]
[1586273090960,123.29,7324.11,0.0,-0.94817,0.00014,0.66741]
[1586273091201,123.29,7324.11,0.0,-0.94817,0.00014,0.66741]
[1586273097004,123.33,7324.9,0.0,-0.94801,0.00014,0.66912]
[1586273102036,123.3,7325.7,0.0,-0.94794,0.00014,0.66991]
[1586273107071,123.27,7325.9,0.0,-0.94796,0.00014,0.66977]
[1586273112109,123.31,7327.09,0.0,-0.94774,0.00014,0.67209]
[1586273117147,123.43,7327.83,0.0,-0.94746,0.00014,0.67502]
[1586273119061,123.47,7327.88,0.0,-0.94738,0.00014,0.67579]
[1586273124190,123.6,7327.92,0.0,-0.94718,0.00014,0.67785]
[1586273129230,123.7,7328.0,0.0,-0.94702,0.00014,0.67954]
[1586273134263,123.8,7327.94,0.0,-0.9469,0.00014,0.68062]
[1586273139295,123.74,7327.53,0.0,-0.94705,0.00014,0.67911]
[1586273144333,123.69,7326.94,0.0,-0.94721,0.00014,0.67741]
[1586273145615,123.68,7326.74,0.0,-0.94725,0.00014,0.67695]
[1586273151385,123.63,7324.09,0.0,-0.94769,0.00014,0.67219]
[1586273156426,123.6,7322.48,0.0,-0.94796,0.00014,0.6693]
[1586273161456,123.69,7324.03,0.0,-0.94761,0.00014,0.67301]
[1586273166462,123.8,7324.28,0.0,-0.94741,0.00014,0.67512]
[1586273171525,123.91,7324.52,0.0,-0.94722,0.00014,0.6771]
[1586273176561,123.92,7324.09,0.0,-0.94726,0.00014,0.67659]
[1586273181598,123.87,7323.39,0.0,-0.94743,0.00014,0.67478]
[1586273186628,123.82,7323.2,0.0,-0.94753,0.00014,0.67381]
[1586273191126,123.79,7322.64,0.0,-0.94766,0.00014,0.67245]
[1586273196699,123.75,7319.47,0.0,-0.94818,0.00014,0.66677]
[1586273201734,123.78,7319.39,0.0,-0.94813,0.00014,0.66721]
[1586273206769,123.76,7320.29,0.0,-0.94805,0.00014,0.66812]
[1586273211800,123.76,7321.94,0.0,-0.94783,0.00014,0.67056]
[1586273216835,123.72,7322.55,0.0,-0.94779,0.00014,0.67094]
[1586273221876,123.68,7322.49,0.0,-0.94786,0.00014,0.67031]
[1586273225729,123.67,7321.61,0.0,-0.948,0.00014,0.66872]
[1586273231952,123.8,7324.79,0.0,-0.94737,0.00014,0.67551]
[1586273236984,123.9,7326.44,0.0,-0.94699,0.00014,0.67955]
[1586273242020,124.0,7327.89,0.0,-0.94664,0.00014,0.68317]
[1586273247054,124.02,7326.74,0.0,-0.94677,0.00014,0.6818]
[1586273252090,124.05,7327.3,0.0,-0.94667,0.00014,0.68274]
[1586273257121,124.13,7327.3,0.0,-0.94654,0.00014,0.68403]
[1586273262160,124.21,7327.48,0.0,-0.94639,0.00014,0.68556]
[1586273267194,124.29,7327.88,0.0,-0.94622,0.00014,0.68733]
[1586273270484,124.34,7327.93,0.0,-0.94615,0.00014,0.68808]
[1586273271985,124.3,7326.75,0.0,-0.94636,0.00014,0.6858]
[1586273277262,124.23,7325.98,0.0,-0.94659,0.00014,0.68348]
[1586273282299,124.16,7326.25,0.0,-0.94665,0.00014,0.68279]
[1586273287332,124.09,7326.1,0.0,-0.94678,0.00014,0.68152]
[1586273287494,124.09,7326.1,0.0,-0.94678,0.00014,0.68152]
[1586273293376,124.19,7327.82,0.0,-0.94639,0.00014,0.68564]
[1586273298413,124.28,7330.54,0.0,-0.94587,0.00014,0.69113]
[1586273302536,124.33,7331.22,0.0,-0.9457,0.00014,0.69292]
[1586273308487,124.39,7332.45,0.0,-0.94543,0.00014,0.6958]
[1586273313517,124.44,7333.54,0.0,-0.94522,0.00014,0.69786]
[1586273318551,124.49,7333.65,0.0,-0.94514,0.00014,0.69871]
[1586273323586,124.53,7334.0,0.0,-0.94503,0.00014,0.69988]
[1586273328620,124.57,7334.22,0.0,-0.94493,0.00014,0.70085]
[1586273333661,124.6,7335.8,0.0,-0.94465,0.00014,0.7038]
[1586273338692,124.63,7335.44,0.0,-0.94466,0.00014,0.70368]
[1586273343725,124.66,7335.11,0.0,-0.94466,0.00014,0.70363]
[1586273348761,124.69,7335.27,0.0,-0.9446,0.00014,0.70431]
[1586273353804,124.72,7335.24,0.0,-0.94456,0.00014,0.70467]
[1586273358833,124.74,7335.79,0.0,-0.94445,0.00014,0.70588]
[1586273363866,124.73,7336.69,0.0,-0.94434,0.00014,0.70707]
[1586273368901,124.6,7337.27,0.0,-0.94446,0.00014,0.70591]
[1586273373936,124.47,7337.53,0.0,-0.94464,0.00014,0.70399]
[1586273378973,124.5,7334.24,0.0,-0.94506,0.00014,0.69952]
[1586273384007,124.54,7335.18,0.0,-0.94486,0.00014,0.70154]
[1586273389042,124.57,7336.82,0.0,-0.94458,0.00014,0.70454]
[1586273394084,124.6,7336.69,0.0,-0.94456,0.00014,0.70478]
[1586273399129,124.63,7336.61,0.0,-0.94453,0.00014,0.70507]
[1586273404151,124.65,7335.81,0.0,-0.9446,0.00014,0.70424]
[1586273409182,124.68,7336.01,0.0,-0.94453,0.00014,0.70495]
[1586273413318,124.7,7333.67,0.0,-0.94483,0.00014,0.70172]
[1586273416234,124.73,7329.61,0.0,-0.94537,0.00014,0.69593]
[1586273421266,124.78,7327.73,0.0,-0.94556,0.00014,0.69383]
[1586273426301,124.83,7328.76,0.0,-0.94534,0.00014,0.69616]
[1586273431337,124.87,7328.76,0.0,-0.9453,0.00014,0.6965]
[1586273436370,124.91,7328.68,0.0,-0.94524,0.00014,0.69702]
[1586273441408,124.95,7328.4,0.0,-0.94522,0.00014,0.69722]
[1586273446444,125.0,7327.64,0.0,-0.94527,0.00014,0.6967]
[1586273449582,125.02,7326.65,0.0,-0.94537,0.00014,0.69559]
[1586273455505,125.07,7326.09,0.0,-0.94537,0.00014,0.69554]
[1586273460541,125.06,7326.71,0.0,-0.94531,0.00014,0.6962]
[1586273465576,125.1,7325.89,0.0,-0.94536,0.00014,0.69562]
[1586273470613,125.15,7326.91,0.0,-0.94514,0.00014,0.69791]
[1586273475643,125.18,7327.39,0.0,-0.94502,0.00014,0.69917]
[1586273480681,125.21,7327.6,0.0,-0.94494,0.00014,0.69997]
[1586273485718,125.24,7326.93,0.0,-0.94499,0.00014,0.69942]
[1586273490750,125.28,7326.75,0.0,-0.94497,0.00014,0.69962]
[1586273495786,125.3,7328.54,0.0,-0.9447,0.00014,0.70241]
[1586273500819,125.33,7328.93,0.0,-0.94461,0.00014,0.70336]
[1586273505853,125.35,7329.07,0.0,-0.94455,0.00014,0.70388]
[1586273510892,125.36,7329.58,0.0,-0.94445,0.00014,0.70494]
[1586273515927,125.38,7329.89,0.0,-0.94438,0.00014,0.70567]
[1586273520962,125.39,7330.84,0.0,-0.94423,0.00014,0.70731]
[1586273525995,125.4,7331.51,0.0,-0.94412,0.00014,0.70845]
[1586273531031,125.41,7332.06,0.0,-0.94403,0.00014,0.70939]
[1586273538081,125.42,7332.28,0.0,-0.94399,0.00014,0.70983]
[1586273540898,125.42,7332.32,0.0,-0.94398,0.00014,0.70992]
[1586273546140,125.42,7332.69,0.0,-0.94392,0.00014,0.71056]
[1586273551171,125.42,7332.69,0.0,-0.94394,0.00014,0.71025]
[1586273556203,125.43,7332.81,0.0,-0.94392,0.00014,0.71048]
[1586273561242,125.43,7332.55,0.0,-0.94396,0.00014,0.71012]
[1586273566275,125.44,7330.17,0.0,-0.94429,0.00014,0.70658]
[1586273571311,125.45,7329.19,0.0,-0.94441,0.00014,0.70529]
[1586273576346,125.47,7328.9,0.0,-0.94442,0.00014,0.70509]
[1586273581387,125.48,7328.23,0.0,-0.94449,0.00014,0.70433]
[1586273586417,125.5,7328.45,0.0,-0.94444,0.00014,0.70491]
[1586273591454,125.51,7328.38,0.0,-0.94442,0.00014,0.70504]
[1586273597496,125.53,7328.25,0.0,-0.94441,0.00014,0.70511]
[1586273602370,125.54,7329.97,0.0,-0.94416,0.00014,0.70784]
[1586273607563,125.55,7330.4,0.0,-0.94408,0.00014,0.70862]
[1586273612598,125.55,7331.3,0.0,-0.94397,0.00014,0.70972]
[1586273615829,125.55,7331.69,0.0,-0.94392,0.00014,0.71034]
[1586273621660,125.55,7332.65,0.0,-0.94378,0.00014,0.71178]
[1586273626694,125.55,7332.85,0.0,-0.94376,0.00014,0.71205]
[1586273631732,125.55,7333.19,0.0,-0.94371,0.00014,0.71252]
[1586273637461,125.54,7333.17,0.0,-0.94372,0.00014,0.71243]
[1586273642808,125.54,7333.1,0.0,-0.94374,0.00014,0.71226]
[1586273647847,125.53,7333.1,0.0,-0.94374,0.00014,0.71221]
[1586273652877,125.53,7331.93,0.0,-0.94391,0.00014,0.7104]
[1586273657913,125.53,7331.86,0.0,-0.94392,0.00014,0.71032]
[1586273662950,125.54,7331.91,0.0,-0.94391,0.00014,0.71042]
[1586273667985,125.54,7330.46,0.0,-0.94411,0.00014,0.70825]
[1586273673016,125.55,7329.78,0.0,-0.94422,0.00014,0.707]
[1586273678056,125.56,7330.19,0.0,-0.94415,0.00014,0.70776]
[1586273683090,125.56,7330.17,0.0,-0.94414,0.00014,0.70784]
[1586273688125,125.57,7330.21,0.0,-0.94413,0.00014,0.70802]
[1586273693162,125.58,7330.63,0.0,-0.94406,0.00014,0.70876]
[1586273698197,125.58,7331.86,0.0,-0.94387,0.00014,0.71068]
[1586273703231,125.58,7332.64,0.0,-0.94377,0.00014,0.71184]
[1586273708264,125.58,7332.73,0.0,-0.94376,0.00014,0.71193]
[1586273713298,125.57,7332.89,0.0,-0.94374,0.00014,0.71214]
[1586273718338,125.57,7333.39,0.0,-0.94367,0.00014,0.71283]
[1586273723369,125.56,7334.44,0.0,-0.94353,0.00014,0.71434]
[1586273728406,125.55,7334.61,0.0,-0.94352,0.00014,0.71446]
[1586273733438,125.54,7334.74,0.0,-0.94354,0.00014,0.71417]
[1586273738475,125.54,7333.45,0.0,-0.94374,0.00014,0.71212]
[1586273743511,125.53,7333.99,0.0,-0.94366,0.00014,0.7129]
[1586273748545,125.53,7335.31,0.0,-0.94348,0.00014,0.71482]
[1586273753579,125.52,7335.77,0.0,-0.94343,0.00014,0.71537]
[1586273758613,125.51,7335.86,0.0,-0.94343,0.00014,0.71536]
[1586273763648,125.5,7334.76,0.0,-0.94361,0.00014,0.71354]
[1586273768685,125.49,7335.29,0.0,-0.94354,0.00014,0.71425]
[1586273773718,125.48,7335.85,0.0,-0.94347,0.00014,0.71498]
[1586273778753,125.47,7335.95,0.0,-0.94347,0.00014,0.71498]
[1586273783789,125.47,7335.9,0.0,-0.9435,0.00014,0.71477]
[1586273788826,125.46,7336.16,0.0,-0.94347,0.00014,0.71504]
[1586273792147,125.45,7336.23,0.0,-0.94349,0.00014,0.71472]
[1586273796462,125.44,7339.39,0.0,-0.94306,0.00014,0.71938]
[1586273801916,125.42,7340.95,0.0,-0.94286,0.00015,0.72145]
[1586273802781,125.41,7340.6,0.0,-0.94292,0.00015,0.72084]
[1586273807968,125.39,7340.89,0.0,-0.94291,0.00015,0.72094]
[1586273812990,125.36,7340.52,0.0,-0.94301,0.00015,0.71998]
[1586273818031,125.34,7340.43,0.0,-0.94305,0.00014,0.71954]
[1586273823065,125.33,7339.35,0.0,-0.94323,0.00014,0.71761]
[1586273823321,125.33,7339.35,0.0,-0.94323,0.00014,0.71761]
[1586273829104,125.31,7338.0,0.0,-0.94345,0.00014,0.71532]
[1586273829308,125.31,7338.0,0.0,-0.94345,0.00014,0.71532]
[1586273835462,125.31,7335.51,0.0,-0.94382,0.00014,0.71143]
[1586273841191,125.31,7336.64,0.0,-0.94365,0.00014,0.71321]
[1586273846227,125.31,7337.46,0.0,-0.94354,0.00014,0.71441]
[1586273851259,125.3,7337.33,0.0,-0.94359,0.00014,0.71378]
[1586273856297,125.3,7337.38,0.0,-0.94359,0.00014,0.71378]
[1586273861331,125.29,7337.21,0.0,-0.94362,0.00014,0.71347]
[1586273866361,125.29,7336.76,0.0,-0.94369,0.00014,0.71274]
[1586273870450,125.29,7336.85,0.0,-0.94368,0.00014,0.71286]
[1586273876438,125.28,7339.07,0.0,-0.94337,0.00014,0.71615]
[1586273881468,125.27,7339.74,0.0,-0.94329,0.00014,0.71702]
[1586273886505,125.26,7340.4,0.0,-0.94321,0.00014,0.71784]
[1586273891540,125.25,7340.59,0.0,-0.94321,0.00014,0.71792]
[1586273896574,125.23,7340.59,0.0,-0.94323,0.00014,0.71771]
[1586273901620,125.22,7340.75,0.0,-0.94322,0.00014,0.71777]
[1586273906645,125.21,7341.08,0.0,-0.94319,0.00014,0.71808]
[1586273911682,125.19,7341.21,0.0,-0.94322,0.00014,0.71773]
[1586273916715,125.18,7341.18,0.0,-0.94324,0.00014,0.7175]
[1586273921769,125.17,7341.99,0.0,-0.94315,0.00014,0.71857]
[1586273926783,125.15,7342.49,0.0,-0.9431,0.00015,0.71911]
[1586273931823,125.14,7342.19,0.0,-0.94316,0.00014,0.71841]
[1586273933540,125.14,7341.85,0.0,-0.94322,0.00014,0.71785]
[1586273934493,125.13,7340.89,0.0,-0.94336,0.00014,0.7163]
[1586273939877,125.13,7339.63,0.0,-0.94355,0.00014,0.71427]
[1586273944914,125.12,7340.82,0.0,-0.94339,0.00014,0.71603]
[1586273949950,125.11,7341.54,0.0,-0.9433,0.00014,0.71702]
[1586273955462,125.1,7342.38,0.0,-0.9432,0.00014,0.7181]
[1586273958125,125.09,7342.72,0.0,-0.94315,0.00015,0.71855]
[1586273964045,125.07,7344.99,0.0,-0.94286,0.00015,0.72173]
[1586273970086,125.05,7345.02,0.0,-0.94289,0.00015,0.72139]
[1586273972718,125.04,7344.05,0.0,-0.94307,0.00015,0.71944]
[1586273978143,125.03,7341.87,0.0,-0.9434,0.00014,0.71589]
[1586273983180,125.02,7342.79,0.0,-0.94328,0.00014,0.7172]
[1586273984536,125.02,7342.83,0.0,-0.94328,0.00014,0.71723]
[1586273991232,125.01,7343.58,0.0,-0.94319,0.00015,0.71817]
[1586273996269,124.99,7344.45,0.0,-0.94308,0.00015,0.71931]
[1586274001303,124.98,7344.73,0.0,-0.94307,0.00015,0.71953]
[1586274006341,124.96,7345.39,0.0,-0.94299,0.00015,0.72032]
[1586274011374,124.95,7345.4,0.0,-0.94302,0.00015,0.72009]
[1586274016408,124.93,7345.41,0.0,-0.94304,0.00015,0.71987]
[1586274018444,124.93,7345.46,0.0,-0.94304,0.00015,0.7199]
[1586274018579,124.93,7345.42,0.0,-0.94305,0.00015,0.7198]
[1586274024461,124.91,7344.45,0.0,-0.94321,0.00015,0.71808]
[1586274025667,124.91,7344.51,0.0,-0.9432,0.00015,0.71815]
[1586274031520,124.9,7345.51,0.0,-0.94311,0.00015,0.71912]
[1586274036550,124.88,7345.86,0.0,-0.94307,0.00015,0.71947]
[1586274041584,124.87,7345.99,0.0,-0.94307,0.00015,0.71947]
[1586274046623,124.86,7345.95,0.0,-0.9431,0.00015,0.71923]
[1586274051656,124.85,7345.43,0.0,-0.94319,0.00015,0.71827]
[1586274057462,124.84,7344.87,0.0,-0.94329,0.00015,0.71724]
[1586274062733,124.83,7344.63,0.0,-0.94333,0.00014,0.71678]
[1586274067766,124.83,7344.59,0.0,-0.94335,0.00014,0.71662]
[1586274074815,124.82,7345.03,0.0,-0.9433,0.00015,0.71716]
[1586274079852,124.81,7345.43,0.0,-0.94325,0.00015,0.71768]
[1586274084887,124.8,7346.46,0.0,-0.94311,0.00015,0.71913]
[1586274090460,124.79,7347.33,0.0,-0.94301,0.00015,0.72023]
[1586274095963,124.77,7347.56,0.0,-0.94302,0.00015,0.72004]
[1586274101008,124.76,7346.66,0.0,-0.94317,0.00015,0.71848]
[1586274106035,124.75,7346.33,0.0,-0.94323,0.00015,0.71784]
[1586274111068,124.75,7345.9,0.0,-0.94331,0.00015,0.71707]
[1586274116105,124.74,7346.48,0.0,-0.94323,0.00015,0.71789]
[1586274121136,124.73,7347.13,0.0,-0.94315,0.00015,0.71877]
[1586274126171,124.72,7347.33,0.0,-0.94313,0.00015,0.71892]
[1586274131210,124.71,7347.72,0.0,-0.94309,0.00015,0.71937]
[1586274136241,124.7,7348.1,0.0,-0.94305,0.00015,0.71979]
[1586274141279,124.69,7348.28,0.0,-0.94305,0.00015,0.7199]
[1586274146312,124.68,7348.02,0.0,-0.9431,0.00015,0.71932]
[1586274152357,124.67,7348.05,0.0,-0.94314,0.00015,0.71884]
[1586274157389,124.66,7350.08,0.0,-0.94286,0.00015,0.72181]
[1586274162436,124.63,7352.12,0.0,-0.9426,0.00015,0.72463]
[1586274167484,124.61,7352.3,0.0,-0.94261,0.00015,0.72455]
[1586274172499,124.59,7351.24,0.0,-0.94279,0.00015,0.72262]
[1586274176758,124.58,7350.87,0.0,-0.94287,0.00015,0.72184]
[1586274182565,124.56,7350.82,0.0,-0.9429,0.00015,0.72151]
[1586274187604,124.55,7350.25,0.0,-0.943,0.00015,0.72043]
[1586274192642,124.54,7350.08,0.0,-0.94304,0.00015,0.71999]
[1586274197671,124.53,7350.22,0.0,-0.94304,0.00015,0.72005]
[1586274202706,124.52,7348.72,0.0,-0.94327,0.00015,0.7176]
[1586274207740,124.52,7348.08,0.0,-0.94337,0.00015,0.71656]
[1586274212775,124.51,7348.5,0.0,-0.94333,0.00015,0.71685]
[1586274217808,124.51,7348.94,0.0,-0.94328,0.00015,0.71747]
[1586274222845,124.51,7348.92,0.0,-0.94329,0.00015,0.71738]
[1586274227877,124.5,7349.62,0.0,-0.94319,0.00015,0.71841]
[1586274232915,124.5,7349.91,0.0,-0.94316,0.00015,0.71875]
[1586274237951,124.49,7349.89,0.0,-0.94317,0.00015,0.71863]
[1586274242983,124.48,7350.14,0.0,-0.94314,0.00015,0.71892]
[1586274248019,124.48,7349.56,0.0,-0.94324,0.00015,0.71793]
[1586274253060,124.47,7349.41,0.0,-0.94326,0.00015,0.71764]
[1586274258090,124.47,7349.3,0.0,-0.94329,0.00015,0.71742]
[1586274264136,124.47,7349.6,0.0,-0.94325,0.00015,0.71781]
[1586274269168,124.46,7349.94,0.0,-0.94321,0.00015,0.71828]
[1586274274207,124.46,7349.94,0.0,-0.94324,0.00015,0.71788]
[1586274279239,124.46,7349.87,0.0,-0.94325,0.00015,0.71771]
[1586274284274,124.45,7349.74,0.0,-0.94328,0.00015,0.71746]
[1586274289307,124.45,7348.83,0.0,-0.94341,0.00015,0.71602]
[1586274294345,124.45,7348.24,0.0,-0.94349,0.00015,0.71515]
[1586274297839,124.45,7348.25,0.0,-0.94349,0.00015,0.71518]
[1586274303405,124.46,7345.55,0.0,-0.94387,0.00014,0.71116]
[1586274308444,124.48,7344.51,0.0,-0.94399,0.00014,0.70978]
[1586274313480,124.49,7344.7,0.0,-0.94394,0.00014,0.7103]
[1586274319543,124.51,7344.7,0.0,-0.94392,0.00014,0.71056]
[1586274324558,124.52,7344.85,0.0,-0.94388,0.00014,0.71099]
[1586274329593,124.53,7344.82,0.0,-0.94386,0.00014,0.71113]
[1586274330842,124.54,7344.89,0.0,-0.94385,0.00014,0.71127]
[1586274336640,124.55,7343.74,0.0,-0.94401,0.00014,0.70944]
[1586274341673,124.57,7343.26,0.0,-0.94406,0.00014,0.70896]
[1586274346710,124.59,7343.13,0.0,-0.94405,0.00014,0.70902]
[1586274351743,124.6,7343.12,0.0,-0.94403,0.00014,0.70923]
[1586274356780,124.62,7342.99,0.0,-0.94402,0.00014,0.70926]
[1586274362830,124.64,7342.82,0.0,-0.94402,0.00014,0.70929]
[1586274367858,124.65,7343.05,0.0,-0.94396,0.00014,0.70985]
[1586274372893,124.66,7343.2,0.0,-0.94392,0.00014,0.71028]
[1586274378460,124.68,7342.77,0.0,-0.94397,0.00014,0.7098]
[1586274383970,124.69,7342.66,0.0,-0.94396,0.00014,0.70986]
[1586274389003,124.7,7343.02,0.0,-0.94389,0.00014,0.71059]
[1586274394036,124.71,7342.93,0.0,-0.94391,0.00014,0.71028]
[1586274399462,124.72,7343.22,0.0,-0.94385,0.00014,0.71091]
[1586274405462,124.73,7343.73,0.0,-0.94376,0.00014,0.71185]
[1586274411157,124.74,7343.29,0.0,-0.94381,0.00014,0.71131]
[1586274416192,124.75,7343.19,0.0,-0.94381,0.00014,0.71128]
[1586274423461,124.76,7342.89,0.0,-0.94384,0.00014,0.711]
[1586274429462,124.77,7342.9,0.0,-0.94382,0.00014,0.71118]
[1586274435328,124.78,7343.67,0.0,-0.9437,0.00014,0.71251]
[1586274441372,124.79,7344.49,0.0,-0.94357,0.00014,0.71383]
[1586274446411,124.79,7344.02,0.0,-0.94364,0.00014,0.71314]
[1586274451447,124.79,7344.09,0.0,-0.94365,0.00014,0.71295]
[1586274456461,124.8,7344.16,0.0,-0.94363,0.00014,0.71312]
[1586274461510,124.8,7344.15,0.0,-0.94363,0.00014,0.71315]
[1586274467549,124.8,7344.17,0.0,-0.94362,0.00014,0.71325]
[1586274468749,124.8,7344.09,0.0,-0.94363,0.00014,0.71313]
[1586274471462,124.8,7348.41,0.0,-0.94301,0.00015,0.71974]
[1586274476619,124.79,7348.25,0.0,-0.94305,0.00015,0.71931]
[1586274479740,124.78,7348.9,0.0,-0.94296,0.00015,0.7202]
[1586274486462,124.76,7350.99,0.0,-0.9427,0.00015,0.72305]
[1586274487244,124.76,7350.99,0.0,-0.9427,0.00015,0.72305]
[1586274492730,124.73,7351.94,0.0,-0.9426,0.00015,0.72411]
[1586274498462,124.7,7352.07,0.0,-0.94263,0.00015,0.72388]
[1586274499201,124.7,7352.07,0.0,-0.94263,0.00015,0.72388]
[1586274499677,124.7,7352.07,0.0,-0.94263,0.00015,0.72388]
[1586274508842,124.66,7351.54,0.0,-0.94276,0.00015,0.72245]
[1586274513876,124.65,7351.54,0.0,-0.94282,0.00015,0.72185]
[1586274518912,124.63,7352.13,0.0,-0.94275,0.00015,0.72252]
[1586274523948,124.61,7353.31,0.0,-0.94261,0.00015,0.72405]
[1586274528986,124.59,7353.2,0.0,-0.94266,0.00015,0.72354]
[1586274534019,124.57,7354.44,0.0,-0.94251,0.00015,0.72515]
[1586274534991,124.57,7354.44,0.0,-0.94251,0.00015,0.72515]
[1586274540062,124.54,7353.53,0.0,-0.94268,0.00015,0.72337]
[1586274545094,124.52,7354.25,0.0,-0.94261,0.00015,0.7242]
[1586274550130,124.5,7354.61,0.0,-0.94258,0.00015,0.72445]
[1586274555165,124.48,7354.51,0.0,-0.94263,0.00015,0.72398]
[1586274560201,124.47,7353.82,0.0,-0.94276,0.00015,0.72263]
[1586274562669,124.46,7353.4,0.0,-0.94283,0.00015,0.72189]
[1586274566537,124.45,7352.51,0.0,-0.94297,0.00015,0.72036]
[1586274572286,124.45,7348.55,0.0,-0.94358,0.00015,0.71386]
[1586274577320,124.45,7348.42,0.0,-0.94359,0.00014,0.71373]
[1586274582351,124.46,7348.69,0.0,-0.94354,0.00015,0.71422]
[1586274588396,124.46,7349.11,0.0,-0.94348,0.00015,0.71495]
[1586274593434,124.47,7349.16,0.0,-0.94347,0.00015,0.71506]
[1586274600460,124.47,7349.66,0.0,-0.94339,0.00015,0.71588]
[1586274606462,124.47,7349.62,0.0,-0.94339,0.00015,0.71584]
[1586274611569,124.47,7348.64,0.0,-0.94353,0.00015,0.71435]
[1586274616594,124.48,7346.15,0.0,-0.94388,0.00014,0.71063]
[1586274621630,124.49,7346.02,0.0,-0.94388,0.00014,0.71063]
[1586274626660,124.51,7345.51,0.0,-0.94393,0.00014,0.71005]
[1586274629311,124.51,7345.45,0.0,-0.94394,0.00014,0.71001]
[1586274634723,124.53,7343.63,0.0,-0.94418,0.00014,0.70725]
[1586274640762,124.56,7343.69,0.0,-0.94414,0.00014,0.7077]
[1586274645796,124.58,7343.35,0.0,-0.94416,0.00014,0.70749]
[1586274650830,124.6,7343.78,0.0,-0.94406,0.00014,0.70846]
[1586274655866,124.61,7344.23,0.0,-0.94398,0.00014,0.7094]
[1586274660907,124.63,7344.47,0.0,-0.94392,0.00014,0.70998]
[1586274665938,124.64,7344.69,0.0,-0.94387,0.00014,0.71052]
[1586274670975,124.65,7345.49,0.0,-0.94373,0.00014,0.71192]
[1586274676010,124.66,7346.53,0.0,-0.94357,0.00014,0.71363]
[1586274681043,124.66,7345.74,0.0,-0.94368,0.00014,0.7125]
[1586274686077,124.67,7345.36,0.0,-0.94372,0.00014,0.71202]
[1586274688168,124.67,7345.24,0.0,-0.94374,0.00014,0.71188]
[1586274694140,124.68,7344.74,0.0,-0.94382,0.00014,0.71093]
[1586274699171,124.7,7342.67,0.0,-0.9441,0.00014,0.70792]
[1586274704210,124.71,7342.24,0.0,-0.94413,0.00014,0.70754]
[1586274709242,124.73,7341.84,0.0,-0.94416,0.00014,0.70721]
[1586274714462,124.75,7341.82,0.0,-0.94414,0.00014,0.70747]
[1586274720319,124.77,7341.87,0.0,-0.9441,0.00014,0.70785]
[1586274725348,124.79,7343.53,0.0,-0.94383,0.00014,0.71065]
[1586274730388,124.79,7345.48,0.0,-0.94355,0.00014,0.71372]
[1586274735462,124.79,7346.16,0.0,-0.94345,0.00014,0.71476]
[1586274741463,124.79,7346.45,0.0,-0.94341,0.00015,0.71519]
[1586274743435,124.79,7346.45,0.0,-0.94341,0.00015,0.71519]
[1586274748511,124.79,7346.54,0.0,-0.9434,0.00015,0.71528]
[1586274751331,124.79,7346.18,0.0,-0.94345,0.00014,0.71472]
[1586274757579,124.8,7343.9,0.0,-0.94379,0.00014,0.71099]
[1586274762615,124.8,7343.63,0.0,-0.94382,0.00014,0.7107]
[1586274767648,124.81,7343.3,0.0,-0.94385,0.00014,0.71034]
[1586274772682,124.82,7343.1,0.0,-0.94387,0.00014,0.71019]
[1586274776754,124.83,7342.89,0.0,-0.94388,0.00014,0.70999]
[1586274778827,124.84,7341.7,0.0,-0.94405,0.00014,0.70822]
[1586274784767,124.85,7340.81,0.0,-0.94415,0.00014,0.70715]
[1586274789801,124.87,7340.81,0.0,-0.94412,0.00014,0.70741]
[1586274794833,124.89,7340.65,0.0,-0.94412,0.00014,0.70742]
[1586274799867,124.9,7340.67,0.0,-0.94409,0.00014,0.70768]
[1586274804913,124.92,7340.43,0.0,-0.9441,0.00014,0.70756]
[1586274809941,124.93,7340.35,0.0,-0.94409,0.00014,0.70767]
[1586274812143,124.94,7340.33,0.0,-0.94411,0.00014,0.70739]
[1586274819462,124.96,7341.14,0.0,-0.94396,0.00014,0.70894]
[1586274825048,124.97,7341.26,0.0,-0.94393,0.00014,0.7093]
[1586274831089,124.98,7341.46,0.0,-0.94388,0.00014,0.70978]
[1586274836128,124.99,7341.28,0.0,-0.94389,0.00014,0.70965]
[1586274841164,125.0,7341.19,0.0,-0.94389,0.00014,0.70966]
[1586274846199,125.01,7341.35,0.0,-0.94385,0.00014,0.71005]
[1586274850946,125.02,7341.38,0.0,-0.94384,0.00014,0.71018]
[1586274857318,125.03,7343.65,0.0,-0.9435,0.00014,0.7138]
[1586274864320,125.02,7346.66,0.0,-0.94308,0.00015,0.71828]
[1586274866270,125.01,7346.65,0.0,-0.94308,0.00015,0.71823]
[1586274872379,125.0,7346.09,0.0,-0.94322,0.00015,0.71678]
[1586274877414,124.99,7346.11,0.0,-0.94323,0.00015,0.71668]
[1586274882449,124.98,7345.99,0.0,-0.94325,0.00015,0.71639]
[1586274883327,124.98,7345.99,0.0,-0.94325,0.00015,0.71639]
[1586274888502,124.98,7343.92,0.0,-0.94356,0.00014,0.71315]
[1586274893525,124.98,7343.4,0.0,-0.94363,0.00014,0.71238]
[1586274898564,124.98,7343.44,0.0,-0.94362,0.00014,0.71249]
[1586274903594,124.99,7343.3,0.0,-0.94364,0.00014,0.71231]
[1586274908632,124.99,7342.98,0.0,-0.94368,0.00014,0.71186]
[1586274913665,125.0,7341.03,0.0,-0.94395,0.00014,0.70899]
[1586274918703,125.01,7341.09,0.0,-0.94392,0.00014,0.70923]
[1586274922578,125.01,7341.12,0.0,-0.94391,0.00014,0.70938]
[1586274928771,125.03,7340.71,0.0,-0.94395,0.00014,0.70895]
[1586274933804,125.04,7340.75,0.0,-0.94395,0.00014,0.70884]
[1586274938843,125.05,7340.89,0.0,-0.94392,0.00014,0.7092]
[1586274944891,125.06,7340.93,0.0,-0.94389,0.00014,0.70942]
[1586274949919,125.07,7340.93,0.0,-0.94388,0.00014,0.70957]
[1586274954952,125.07,7341.29,0.0,-0.94382,0.00014,0.71022]
[1586274959989,125.08,7341.35,0.0,-0.9438,0.00014,0.71042]
[1586274965027,125.09,7341.4,0.0,-0.94378,0.00014,0.71061]
[1586274970061,125.09,7341.02,0.0,-0.94382,0.00014,0.71013]
[1586274975098,125.1,7341.47,0.0,-0.94375,0.00014,0.71091]
[1586274980131,125.1,7341.66,0.0,-0.94372,0.00014,0.71126]
[1586274986173,125.11,7341.51,0.0,-0.94373,0.00014,0.71111]
[1586274991207,125.11,7341.38,0.0,-0.94377,0.00014,0.71064]
[1586274996243,125.12,7340.78,0.0,-0.94384,0.00014,0.70982]
[1586275001278,125.13,7340.74,0.0,-0.94384,0.00014,0.70987]
[1586275006313,125.13,7340.95,0.0,-0.9438,0.00014,0.71028]
[1586275011347,125.14,7341.25,0.0,-0.94375,0.00014,0.71083]
[1586275016382,125.14,7341.24,0.0,-0.94374,0.00014,0.71088]
[1586275021420,125.15,7341.92,0.0,-0.94364,0.00014,0.71197]
[1586275026453,125.15,7341.53,0.0,-0.94369,0.00014,0.71143]
[1586275031485,125.15,7341.3,0.0,-0.94372,0.00014,0.71112]
[1586275036522,125.16,7341.24,0.0,-0.94372,0.00014,0.71108]
[1586275041555,125.16,7341.32,0.0,-0.9437,0.00014,0.71126]
[1586275046592,125.16,7342.09,0.0,-0.94359,0.00014,0.71247]
[1586275048409,125.16,7342.11,0.0,-0.94359,0.00014,0.71251]
[1586275053642,125.16,7342.22,0.0,-0.9436,0.00014,0.71234]
[1586275058677,125.16,7341.65,0.0,-0.94368,0.00014,0.71149]
[1586275063714,125.17,7341.73,0.0,-0.94366,0.00014,0.71163]
[1586275069754,125.17,7341.69,0.0,-0.94366,0.00014,0.71161]
[1586275074791,125.17,7341.72,0.0,-0.94366,0.00014,0.7117]
[1586275079824,125.17,7341.98,0.0,-0.94362,0.00014,0.71212]
[1586275084862,125.17,7341.43,0.0,-0.94369,0.00014,0.71129]
[1586275089897,125.18,7341.62,0.0,-0.94366,0.00014,0.71162]
[1586275094927,125.18,7341.48,0.0,-0.94368,0.00014,0.71143]
[1586275099965,125.18,7341.23,0.0,-0.94371,0.00014,0.7111]
[1586275102326,125.18,7340.6,0.0,-0.9438,0.00014,0.71015]
[1586275108023,125.19,7340.04,0.0,-0.94387,0.00014,0.70941]
[1586275113058,125.2,7338.57,0.0,-0.94409,0.00014,0.70698]
[1586275114255,125.2,7338.3,0.0,-0.94412,0.00014,0.70661]
[1586275120105,125.22,7336.24,0.0,-0.94439,0.00014,0.70377]
[1586275125141,125.24,7335.87,0.0,-0.94441,0.00014,0.70352]
[1586275130176,125.26,7336.94,0.0,-0.94423,0.00014,0.70544]
[1586275135211,125.28,7337.51,0.0,-0.94412,0.00014,0.70655]
[1586275140246,125.29,7337.13,0.0,-0.94416,0.00014,0.70617]
[1586275145278,125.31,7336.14,0.0,-0.94427,0.00014,0.7049]
[1586275150315,125.33,7336.2,0.0,-0.94424,0.00014,0.70526]
[1586275155348,125.34,7335.99,0.0,-0.94424,0.00014,0.70519]
[1586275160387,125.36,7335.66,0.0,-0.94427,0.00014,0.70493]
[1586275165419,125.37,7335.47,0.0,-0.94427,0.00014,0.70488]
[1586275170454,125.39,7334.45,0.0,-0.94439,0.00014,0.70359]
[1586275171635,125.39,7334.53,0.0,-0.9444,0.00014,0.70343]
[1586275177512,125.42,7334.62,0.0,-0.94435,0.00014,0.70391]
[1586275182538,125.44,7334.53,0.0,-0.94433,0.00014,0.70409]
[1586275187571,125.46,7334.37,0.0,-0.94433,0.00014,0.70411]
[1586275192610,125.47,7334.02,0.0,-0.94435,0.00014,0.70384]
[1586275197645,125.49,7333.14,0.0,-0.94445,0.00014,0.70277]
[1586275202677,125.51,7333.23,0.0,-0.94441,0.00014,0.70321]
[1586275207716,125.53,7332.32,0.0,-0.94451,0.00014,0.7021]
[1586275212751,125.55,7332.53,0.0,-0.94445,0.00014,0.70273]
[1586275218461,125.51,7331.93,0.0,-0.9446,0.00014,0.70119]
[1586275223824,125.53,7332.63,0.0,-0.94446,0.00014,0.70266]
[1586275229870,125.55,7334.73,0.0,-0.94413,0.00014,0.70613]
[1586275234903,125.56,7334.76,0.0,-0.94413,0.00014,0.70601]
[1586275240948,125.58,7334.48,0.0,-0.94415,0.00014,0.70578]
[1586275245982,125.59,7334.84,0.0,-0.94408,0.00014,0.70649]
[1586275251014,125.6,7334.68,0.0,-0.94409,0.00014,0.70641]
[1586275256052,125.61,7335.29,0.0,-0.94399,0.00014,0.70746]
[1586275261083,125.61,7335.04,0.0,-0.94402,0.00014,0.70719]
[1586275266122,125.62,7335.0,0.0,-0.94401,0.00014,0.70724]
[1586275271155,125.63,7335.12,0.0,-0.94398,0.00014,0.70753]
[1586275276192,125.63,7335.24,0.0,-0.94395,0.00014,0.70782]
[1586275281224,125.64,7335.6,0.0,-0.9439,0.00014,0.70844]
[1586275286262,125.64,7335.71,0.0,-0.94387,0.00014,0.70867]
[1586275291300,125.65,7337.15,0.0,-0.94369,0.00014,0.71058]
[1586275296337,125.64,7336.74,0.0,-0.94375,0.00014,0.70992]
[1586275302378,125.65,7336.65,0.0,-0.94376,0.00014,0.70979]
[1586275307408,125.62,7336.48,0.0,-0.94383,0.00014,0.70909]
[1586275312442,125.5,7336.52,0.0,-0.944,0.00014,0.70736]
[1586275317460,125.35,7336.49,0.0,-0.94423,0.00014,0.7051]
[1586275322516,125.21,7336.71,0.0,-0.94441,0.00014,0.70334]
[1586275327548,125.2,7336.79,0.0,-0.94441,0.00014,0.70331]
[1586275332581,125.23,7336.96,0.0,-0.94436,0.00014,0.70389]
[1586275338462,125.25,7337.35,0.0,-0.94426,0.00014,0.70483]
[1586275343666,125.27,7337.66,0.0,-0.9442,0.00014,0.70555]
[1586275344516,125.27,7337.65,0.0,-0.94419,0.00014,0.70558]
[1586275349711,125.28,7339.37,0.0,-0.94393,0.00014,0.70838]
[1586275354745,125.29,7339.58,0.0,-0.94391,0.00014,0.70849]
[1586275359777,125.29,7340.42,0.0,-0.94378,0.00014,0.70988]
[1586275364813,125.3,7340.53,0.0,-0.94376,0.00014,0.71013]
[1586275369846,125.3,7340.54,0.0,-0.94375,0.00014,0.7102]
[1586275374882,125.31,7340.57,0.0,-0.94374,0.00014,0.71031]
[1586275380462,125.31,7340.43,0.0,-0.94375,0.00014,0.71015]
[1586275385976,125.32,7340.52,0.0,-0.94373,0.00014,0.71037]
[1586275390996,125.32,7340.7,0.0,-0.9437,0.00014,0.7107]
[1586275397039,125.32,7340.4,0.0,-0.94374,0.00014,0.7103]
[1586275398475,125.32,7340.23,0.0,-0.94376,0.00014,0.71005]
[1586275404462,125.3,7339.25,0.0,-0.94393,0.00014,0.70821]
[1586275406972,125.3,7339.25,0.0,-0.94393,0.00014,0.70821]
[1586275412147,125.32,7339.13,0.0,-0.94396,0.00014,0.7079]
[1586275419229,125.33,7338.79,0.0,-0.94398,0.00014,0.70758]
[1586275424261,125.34,7338.8,0.0,-0.94397,0.00014,0.70776]
[1586275429266,125.35,7338.83,0.0,-0.94395,0.00014,0.70795]
[1586275434462,125.36,7338.67,0.0,-0.94396,0.00014,0.70783]
[1586275440462,125.37,7338.31,0.0,-0.94399,0.00014,0.70746]
[1586275446387,125.38,7338.69,0.0,-0.94392,0.00014,0.70821]
[1586275449981,125.39,7338.97,0.0,-0.94387,0.00014,0.70871]
[1586275455453,125.39,7341.0,0.0,-0.94358,0.00014,0.71186]
[1586275460496,125.39,7342.18,0.0,-0.94341,0.00014,0.71362]
[1586275465520,125.38,7342.85,0.0,-0.94332,0.00014,0.71455]
[1586275470559,125.37,7343.07,0.0,-0.9433,0.00014,0.71476]
[1586275475594,125.36,7343.49,0.0,-0.94328,0.00014,0.71494]
[1586275480624,125.3,7342.29,0.0,-0.94355,0.00014,0.71214]
[1586275485666,125.3,7340.89,0.0,-0.94375,0.00014,0.70999]
[1586275490700,125.3,7341.35,0.0,-0.94368,0.00014,0.71076]
[1586275495731,125.31,7341.46,0.0,-0.94366,0.00014,0.71095]
[1586275500771,125.31,7341.84,0.0,-0.9436,0.00014,0.71157]
[1586275505814,125.31,7343.49,0.0,-0.94337,0.00014,0.71409]
[1586275510839,125.3,7344.27,0.0,-0.94326,0.00015,0.71518]
[1586275512866,125.3,7345.11,0.0,-0.94315,0.00015,0.71642]
[1586275518908,125.28,7345.97,0.0,-0.94304,0.00015,0.71754]
[1586275521269,125.27,7346.34,0.0,-0.943,0.00015,0.71798]
[1586275524947,125.26,7349.5,0.0,-0.94257,0.00015,0.72262]
[1586275528025,125.24,7350.21,0.0,-0.94249,0.00015,0.72348]
[1586275534000,125.21,7352.32,0.0,-0.94226,0.00015,0.72584]
[1586275539043,125.17,7353.71,0.0,-0.94211,0.00015,0.72747]
[1586275544000,125.14,7355.26,0.0,-0.94193,0.00015,0.72942]
[1586275549118,125.09,7358.03,0.0,-0.9416,0.00015,0.7329]
[1586275554142,125.04,7359.46,0.0,-0.94147,0.00015,0.73436]
[1586275554400,125.04,7359.46,0.0,-0.94147,0.00015,0.73436]
[1586275554765,125.04,7359.46,0.0,-0.94147,0.00015,0.73436]
[1586275555799,125.03,7358.73,0.0,-0.94159,0.00015,0.73306]
[1586275561190,124.98,7355.13,0.0,-0.9422,0.00015,0.7267]
[1586275566226,124.95,7354.39,0.0,-0.94236,0.00015,0.72507]
[1586275571263,124.92,7356.8,0.0,-0.94205,0.00015,0.72836]
[1586275576295,124.88,7358.17,0.0,-0.9419,0.00015,0.72992]
[1586275580550,124.85,7358.14,0.0,-0.94196,0.00015,0.7294]
[1586275586367,124.8,7359.12,0.0,-0.94188,0.00015,0.73021]
[1586275591405,124.76,7360.85,0.0,-0.94171,0.00015,0.73198]
[1586275593412,124.75,7363.05,0.0,-0.94141,0.00015,0.73514]
[1586275597247,124.72,7363.05,0.0,-0.94146,0.00015,0.73469]
[1586275602304,124.67,7364.35,0.0,-0.94134,0.00015,0.73599]
[1586275607514,124.61,7364.22,0.0,-0.94146,0.00015,0.73485]
[1586275608003,124.61,7364.22,0.0,-0.94146,0.00015,0.73485]
[1586275613558,124.55,7364.46,0.0,-0.9415,0.00015,0.7344]
[1586275618589,124.51,7363.98,0.0,-0.94164,0.00015,0.73297]
[1586275620408,124.5,7363.75,0.0,-0.94169,0.00015,0.73248]
[1586275624824,124.46,7362.39,0.0,-0.94195,0.00015,0.72977]
[1586275630674,124.42,7364.83,0.0,-0.94166,0.00015,0.73293]
[1586275635705,124.38,7364.61,0.0,-0.94175,0.00015,0.73198]
[1586275640758,124.35,7365.66,0.0,-0.94165,0.00015,0.73304]
[1586275645781,124.31,7365.26,0.0,-0.94177,0.00015,0.73182]
[1586275650820,124.27,7365.23,0.0,-0.94183,0.00015,0.73122]
[1586275655851,124.24,7366.09,0.0,-0.94178,0.00015,0.73171]
[1586275656195,124.24,7366.09,0.0,-0.94178,0.00015,0.73171]
[1586275661892,124.19,7369.22,0.0,-0.94139,0.00015,0.73586]
[1586275666928,124.14,7370.09,0.0,-0.94133,0.00015,0.73654]
[1586275668219,124.13,7370.21,0.0,-0.94133,0.00015,0.73659]
[1586275671693,124.1,7369.34,0.0,-0.94152,0.00015,0.73468]
[1586275676994,124.06,7367.58,0.0,-0.94184,0.00015,0.73134]
[1586275682040,124.03,7366.84,0.0,-0.94199,0.00015,0.72973]
[1586275687070,124.01,7366.71,0.0,-0.94205,0.00015,0.72911]
[1586275692105,123.98,7367.44,0.0,-0.94199,0.00015,0.72983]
[1586275697138,123.95,7367.68,0.0,-0.94199,0.00015,0.72979]
[1586275702173,123.92,7369.06,0.0,-0.94184,0.00015,0.73141]
[1586275703204,123.91,7369.43,0.0,-0.9418,0.00015,0.73189]
[1586275709230,123.87,7371.41,0.0,-0.94157,0.00015,0.73436]
[1586275714255,123.83,7372.58,0.0,-0.94148,0.00015,0.73528]
[1586275719295,123.79,7373.84,0.0,-0.94135,0.00015,0.73663]
[1586275724327,123.75,7372.61,0.0,-0.9416,0.00015,0.73411]
[1586275729364,123.72,7371.54,0.0,-0.94181,0.00015,0.73189]
[1586275734402,123.69,7371.65,0.0,-0.94184,0.00015,0.73163]
[1586275739433,123.67,7371.73,0.0,-0.94187,0.00015,0.73134]
[1586275744469,123.64,7371.43,0.0,-0.94195,0.00015,0.73045]
[1586275749505,123.61,7371.59,0.0,-0.94197,0.00015,0.73031]
[1586275754536,123.59,7371.44,0.0,-0.94203,0.00015,0.72971]
[1586275759577,123.57,7371.46,0.0,-0.94206,0.00015,0.7294]
[1586275769643,123.53,7372.07,0.0,-0.94204,0.00015,0.7297]
[1586275774684,123.51,7372.3,0.0,-0.94206,0.00015,0.72939]
[1586275779714,123.49,7372.24,0.0,-0.9421,0.00015,0.72898]
[1586275784750,123.47,7372.11,0.0,-0.94215,0.00015,0.7285]
[1586275789786,123.45,7372.91,0.0,-0.94206,0.00015,0.72946]
[1586275794823,123.43,7372.77,0.0,-0.94211,0.00015,0.72892]
[1586275799856,123.41,7372.92,0.0,-0.94212,0.00015,0.72886]
[1586275804889,123.39,7370.62,0.0,-0.94249,0.00015,0.725]
[1586275809923,123.39,7368.71,0.0,-0.94278,0.00015,0.72189]
[1586275814962,123.39,7368.18,0.0,-0.94286,0.00015,0.72105]
[1586275819998,123.39,7368.14,0.0,-0.94287,0.00015,0.72101]
[1586275825030,123.39,7366.83,0.0,-0.94306,0.00015,0.71899]
[1586275830065,123.39,7366.93,0.0,-0.94303,0.00015,0.71922]
[1586275835100,123.4,7366.59,0.0,-0.9431,0.00015,0.71844]
[1586275840137,123.41,7366.72,0.0,-0.94307,0.00015,0.71875]
[1586275844266,123.41,7366.59,0.0,-0.94308,0.00015,0.71862]
[1586275850207,123.42,7365.83,0.0,-0.94318,0.00015,0.71759]
[1586275855242,123.43,7365.38,0.0,-0.94323,0.00015,0.71703]
[1586275860272,123.44,7365.25,0.0,-0.94323,0.00015,0.71697]
[1586275865310,123.45,7365.27,0.0,-0.94322,0.00015,0.71715]
[1586275870355,123.46,7365.24,0.0,-0.94321,0.00015,0.71725]
[1586275875393,123.47,7366.65,0.0,-0.94298,0.00015,0.71961]
[1586275880428,123.47,7367.05,0.0,-0.94292,0.00015,0.72028]
[1586275885452,123.47,7368.73,0.0,-0.94267,0.00015,0.72288]
[1586275890462,123.46,7369.36,0.0,-0.94259,0.00015,0.7238]
[1586275895537,123.46,7369.27,0.0,-0.94264,0.00015,0.72321]
[1586275900561,123.46,7368.57,0.0,-0.94274,0.00015,0.72207]
[1586275905599,123.45,7368.57,0.0,-0.94275,0.00015,0.72203]
[1586275910632,123.45,7370.09,0.0,-0.94253,0.00015,0.72434]
[1586275913829,123.44,7370.33,0.0,-0.9425,0.00015,0.72464]
[1586275919693,123.43,7371.78,0.0,-0.94231,0.00015,0.72672]
[1586275924725,123.42,7372.14,0.0,-0.94227,0.00015,0.72707]
[1586275929764,123.4,7372.21,0.0,-0.94229,0.00015,0.72697]
[1586275932423,123.4,7372.92,0.0,-0.94218,0.00015,0.72805]
[1586275938460,123.37,7373.38,0.0,-0.94216,0.00015,0.72835]
[1586275943866,123.36,7374.1,0.0,-0.94208,0.00015,0.72923]
[1586275948901,123.34,7374.66,0.0,-0.94202,0.00015,0.72981]
[1586275953939,123.32,7374.65,0.0,-0.94208,0.00015,0.72915]
[1586275958976,123.3,7375.05,0.0,-0.94205,0.00015,0.72951]
[1586275964024,123.28,7374.59,0.0,-0.94215,0.00015,0.72849]
[1586275969050,123.27,7374.6,0.0,-0.94217,0.00015,0.72828]
[1586275974462,123.25,7374.57,0.0,-0.9422,0.00015,0.72796]
[1586275978344,123.24,7374.35,0.0,-0.94225,0.00015,0.72748]
[1586275984148,123.22,7375.94,0.0,-0.94204,0.00015,0.72968]
[1586275989462,123.2,7376.07,0.0,-0.94205,0.00015,0.72959]
[1586275995224,123.18,7376.29,0.0,-0.94205,0.00015,0.72961]
[1586275998247,123.17,7379.83,0.0,-0.94154,0.00015,0.73499]
[1586276000544,123.16,7379.77,0.0,-0.94157,0.00015,0.73471]
[1586276001044,123.16,7379.77,0.0,-0.94157,0.00015,0.73471]
[1586276006312,123.12,7378.39,0.0,-0.94183,0.00015,0.73201]
[1586276011338,123.1,7378.63,0.0,-0.94185,0.00015,0.73171]
[1586276016368,123.08,7379.2,0.0,-0.9418,0.00015,0.73225]
[1586276022412,123.05,7379.74,0.0,-0.94176,0.00015,0.73268]
[1586276027447,123.03,7380.1,0.0,-0.94175,0.00015,0.73288]
[1586276032485,123.01,7379.8,0.0,-0.94183,0.00015,0.73206]
[1586276037524,122.99,7379.55,0.0,-0.9419,0.00015,0.73136]
[1586276042555,122.96,7379.5,0.0,-0.94194,0.00015,0.73092]
[1586276044214,122.96,7379.5,0.0,-0.94194,0.00015,0.73092]
[1586276049603,122.94,7380.41,0.0,-0.94185,0.00015,0.73194]
[1586276054636,122.92,7380.07,0.0,-0.94193,0.00015,0.73112]
[1586276059670,122.9,7379.59,0.0,-0.94202,0.00015,0.73011]
[1586276064705,122.89,7379.56,0.0,-0.94205,0.00015,0.72983]
[1586276069742,122.87,7379.72,0.0,-0.94205,0.00015,0.72986]
[1586276074777,122.86,7379.34,0.0,-0.94215,0.00015,0.7287]
[1586276080822,122.85,7377.75,0.0,-0.94241,0.00015,0.72602]
[1586276085855,122.85,7377.4,0.0,-0.94247,0.00015,0.72541]
[1586276090901,122.84,7377.44,0.0,-0.94246,0.00015,0.72544]
[1586276091617,122.84,7377.44,0.0,-0.94246,0.00015,0.72544]
[1586276096936,122.84,7377.87,0.0,-0.94241,0.00015,0.72603]
[1586276101967,122.83,7378.89,0.0,-0.94226,0.00015,0.72755]
[1586276108010,122.82,7380.07,0.0,-0.94211,0.00015,0.72922]
[1586276114050,122.81,7380.3,0.0,-0.9421,0.00015,0.72935]
[1586276119086,122.79,7381.64,0.0,-0.94192,0.00015,0.73128]
[1586276120574,122.79,7381.81,0.0,-0.94189,0.00015,0.7315]
[1586276126146,122.77,7384.17,0.0,-0.94158,0.00015,0.73488]
[1586276127143,122.76,7388.75,0.0,-0.94089,0.00015,0.7421]
[1586276128156,122.75,7391.08,0.0,-0.94055,0.00015,0.7457]
[1586276129678,122.74,7390.46,0.0,-0.94066,0.00015,0.74454]
[1586276135199,122.69,7391.94,0.0,-0.94055,0.00015,0.74572]
[1586276140234,122.64,7391.85,0.0,-0.94064,0.00015,0.74481]
[1586276145268,122.59,7392.08,0.0,-0.94068,0.00015,0.74445]
[1586276150304,122.55,7391.92,0.0,-0.94077,0.00015,0.74349]
[1586276155339,122.51,7391.58,0.0,-0.94089,0.00015,0.7423]
[1586276160372,122.47,7391.53,0.0,-0.94096,0.00015,0.74162]
[1586276165425,122.43,7391.85,0.0,-0.94097,0.00015,0.74154]
[1586276170444,122.4,7391.58,0.0,-0.94107,0.00015,0.74054]
[1586276173515,122.38,7391.0,0.0,-0.94119,0.00015,0.73931]
[1586276179507,122.34,7391.01,0.0,-0.94124,0.00015,0.73875]
[1586276184541,122.32,7389.54,0.0,-0.94151,0.00015,0.73599]
[1586276189578,122.29,7390.14,0.0,-0.94145,0.00015,0.73659]
[1586276194611,122.27,7390.14,0.0,-0.94151,0.00015,0.73589]
[1586276199648,122.25,7390.63,0.0,-0.94147,0.00015,0.73636]
[1586276204682,122.22,7392.47,0.0,-0.94123,0.00015,0.73889]
[1586276206695,122.22,7392.87,0.0,-0.94118,0.00015,0.73944]
[1586276211744,122.18,7393.98,0.0,-0.94107,0.00015,0.74065]
[1586276216776,122.15,7393.49,0.0,-0.94121,0.00015,0.73928]
[1586276221817,122.12,7394.85,0.0,-0.94104,0.00015,0.74101]
[1586276226846,122.08,7397.01,0.0,-0.94077,0.00015,0.74391]
[1586276231884,122.04,7397.75,0.0,-0.94072,0.00015,0.7445]
[1586276236923,122.01,7397.58,0.0,-0.94081,0.00015,0.74364]
[1586276241515,121.98,7397.53,0.0,-0.94086,0.00015,0.7431]
[1586276242426,121.97,7397.23,0.0,-0.94092,0.00015,0.74251]
[1586276246976,121.95,7393.78,0.0,-0.94148,0.00015,0.73661]
[1586276249271,121.94,7392.84,0.0,-0.94163,0.00015,0.73499]
[1586276255029,121.92,7392.69,0.0,-0.94171,0.00015,0.73411]
[1586276260068,121.91,7392.64,0.0,-0.94174,0.00015,0.73385]
[1586276265103,121.9,7391.41,0.0,-0.94194,0.00015,0.73171]
[1586276270138,121.89,7390.84,0.0,-0.94203,0.00015,0.73072]
[1586276275174,121.89,7391.13,0.0,-0.942,0.00015,0.73112]
[1586276280209,121.88,7391.67,0.0,-0.94193,0.00015,0.73188]
[1586276283745,121.88,7391.44,0.0,-0.94197,0.00015,0.73146]
[1586276289273,121.88,7390.19,0.0,-0.94216,0.00015,0.72938]
[1586276294308,121.87,7390.31,0.0,-0.94215,0.00015,0.72955]
[1586276299341,121.87,7389.74,0.0,-0.94223,0.00015,0.72865]
[1586276300466,121.87,7389.69,0.0,-0.94224,0.00015,0.72856]
[1586276301544,121.87,7386.83,0.0,-0.94267,0.00015,0.72402]
[1586276307400,121.89,7384.72,0.0,-0.94296,0.00015,0.72096]
[1586276312430,121.91,7384.98,0.0,-0.94291,0.00015,0.72132]
[1586276317472,121.93,7384.11,0.0,-0.94301,0.00015,0.72024]
[1586276322505,121.95,7383.75,0.0,-0.94303,0.00015,0.72001]
[1586276327540,121.97,7384.56,0.0,-0.94288,0.00015,0.72157]
[1586276332574,121.98,7385.23,0.0,-0.94276,0.00015,0.72288]
[1586276337606,122.0,7385.46,0.0,-0.9427,0.00015,0.72345]
[1586276340560,122.0,7385.54,0.0,-0.94268,0.00015,0.72368]
[1586276345662,122.01,7388.33,0.0,-0.94225,0.00015,0.72821]
[1586276350702,122.01,7389.72,0.0,-0.94205,0.00015,0.73038]
[1586276355734,122.0,7389.71,0.0,-0.94206,0.00015,0.73028]
[1586276360772,122.0,7390.37,0.0,-0.94197,0.00015,0.73125]
[1586276365807,121.99,7390.05,0.0,-0.94202,0.00015,0.73065]
[1586276370841,121.99,7390.78,0.0,-0.94192,0.00015,0.73173]
[1586276375874,121.98,7389.35,0.0,-0.94217,0.00015,0.72901]
[1586276380912,121.98,7388.5,0.0,-0.9423,0.00015,0.72765]
[1586276385947,121.98,7388.01,0.0,-0.94237,0.00015,0.72695]
[1586276390982,121.98,7389.85,0.0,-0.94209,0.00015,0.72985]
[1586276396015,121.98,7389.3,0.0,-0.94218,0.00015,0.72895]
[1586276401054,121.98,7389.92,0.0,-0.94209,0.00015,0.7299]
[1586276402879,121.98,7390.26,0.0,-0.94204,0.00015,0.73043]
[1586276408099,121.97,7390.13,0.0,-0.94207,0.00015,0.73013]
[1586276409330,121.97,7389.74,0.0,-0.94213,0.00015,0.72949]
[1586276415154,121.98,7387.43,0.0,-0.94247,0.00015,0.7259]
[1586276420189,121.98,7387.16,0.0,-0.9425,0.00015,0.72558]
[1586276425224,121.99,7386.68,0.0,-0.94256,0.00015,0.72494]
[1586276430256,122.0,7386.5,0.0,-0.94257,0.00015,0.72479]
[1586276435293,122.01,7386.22,0.0,-0.94262,0.00015,0.72417]
[1586276440332,122.02,7385.9,0.0,-0.94265,0.00015,0.72381]
[1586276443093,122.02,7385.72,0.0,-0.94267,0.00015,0.7236]
[1586276448385,122.04,7384.34,0.0,-0.94286,0.00015,0.72165]
[1586276453427,122.06,7383.83,0.0,-0.94291,0.00015,0.7211]
[1586276458459,122.07,7382.75,0.0,-0.94304,0.00015,0.71967]
[1586276463462,122.09,7382.25,0.0,-0.94308,0.00015,0.71921]
[1586276468523,122.12,7381.26,0.0,-0.94319,0.00015,0.718]
[1586276471929,122.13,7381.03,0.0,-0.9432,0.00015,0.71785]
[1586276477585,122.16,7380.23,0.0,-0.94328,0.00015,0.71705]
[1586276482622,122.19,7379.0,0.0,-0.94342,0.00015,0.71553]
[1586276485989,122.2,7378.66,0.0,-0.94344,0.00015,0.71525]
[1586276491689,122.24,7376.4,0.0,-0.94374,0.00015,0.71195]
[1586276496720,122.28,7375.46,0.0,-0.94382,0.00015,0.71108]
[1586276497400,122.28,7375.46,0.0,-0.94382,0.00015,0.71108]
[1586276502766,122.33,7373.09,0.0,-0.94409,0.00015,0.70816]
[1586276507800,122.37,7372.58,0.0,-0.9441,0.00015,0.70805]
[1586276512837,122.42,7373.36,0.0,-0.94391,0.00015,0.70994]
[1586276517870,122.45,7374.4,0.0,-0.9437,0.00015,0.71214]
[1586276522906,122.48,7374.65,0.0,-0.94362,0.00015,0.71303]
[1586276527940,122.51,7376.99,0.0,-0.94323,0.00015,0.71717]
[1586276529460,122.52,7378.53,0.0,-0.94299,0.00015,0.7197]
[1586276534989,122.53,7379.72,0.0,-0.94279,0.00015,0.72176]
[1586276540025,122.54,7379.9,0.0,-0.94275,0.00015,0.72218]
[1586276540033,122.54,7379.9,0.0,-0.94275,0.00015,0.72218]
[1586276546068,122.55,7381.92,0.0,-0.94244,0.00015,0.72543]
[1586276551102,122.49,7382.21,0.0,-0.94252,0.00015,0.72462]
[1586276556137,122.31,7381.07,0.0,-0.94296,0.00015,0.72007]
[1586276562180,122.15,7380.5,0.0,-0.9433,0.00015,0.71666]
[1586276564755,122.1,7380.44,0.0,-0.94339,0.00015,0.71576]
[1586276570235,121.96,7378.5,0.0,-0.9439,0.00015,0.7105]
[1586276571684,121.94,7378.63,0.0,-0.94391,0.00015,0.71036]
[1586276577285,121.81,7377.61,0.0,-0.94426,0.00015,0.70677]
[1586276582319,121.71,7377.38,0.0,-0.94445,0.00015,0.70487]
[1586276587357,121.62,7377.81,0.0,-0.94453,0.00015,0.7041]
[1586276592392,121.53,7377.45,0.0,-0.94472,0.00015,0.70214]
[1586276597424,121.45,7377.03,0.0,-0.94492,0.00015,0.70017]
[1586276603467,121.35,7376.73,0.0,-0.94511,0.00015,0.69825]
[1586276608498,121.28,7376.21,0.0,-0.94529,0.00015,0.69631]
[1586276613535,121.21,7376.33,0.0,-0.9454,0.00015,0.69511]
[1586276618569,121.15,7377.07,0.0,-0.9454,0.00015,0.69524]
[1586276623610,121.09,7377.6,0.0,-0.94542,0.00015,0.69507]
[1586276628639,121.02,7378.59,0.0,-0.94538,0.00015,0.69561]
[1586276634462,120.94,7381.19,0.0,-0.94512,0.00015,0.6984]
[1586276639723,120.87,7382.27,0.0,-0.94508,0.00015,0.69898]
[1586276644758,120.8,7382.47,0.0,-0.94515,0.00015,0.69821]
[1586276649790,120.74,7381.43,0.0,-0.94541,0.00015,0.69557]
[1586276654827,120.68,7379.25,0.0,-0.94581,0.00014,0.69127]
[1586276655626,120.67,7379.14,0.0,-0.94584,0.00014,0.69094]
[1586276656098,120.67,7379.14,0.0,-0.94584,0.00014,0.69094]
[1586276661874,120.62,7376.91,0.0,-0.94624,0.00014,0.68668]
[1586276666907,120.58,7376.54,0.0,-0.94635,0.00014,0.68556]
[1586276671945,120.55,7375.55,0.0,-0.94657,0.00014,0.6832]
[1586276676978,120.53,7375.23,0.0,-0.94666,0.00014,0.68227]
[1586276682014,120.5,7375.94,0.0,-0.94659,0.00014,0.68296]
[1586276687046,120.47,7375.77,0.0,-0.94666,0.00014,0.68228]
[1586276692085,120.45,7375.57,0.0,-0.94673,0.00014,0.68159]
[1586276697116,120.43,7375.67,0.0,-0.94675,0.00014,0.68138]
[1586276702154,120.56,7375.63,0.0,-0.94655,0.00014,0.68336]
[1586276707187,120.68,7375.78,0.0,-0.94634,0.00014,0.68551]
[1586276712460,120.82,7375.46,0.0,-0.94617,0.00014,0.68721]
[1586276718266,120.93,7376.31,0.0,-0.94588,0.00014,0.69023]
[1586276723302,121.03,7376.09,0.0,-0.94575,0.00014,0.69151]
[1586276726842,121.09,7376.04,0.0,-0.94566,0.00014,0.69238]
[1586276732363,121.22,7375.66,0.0,-0.94554,0.00014,0.69352]
[1586276737402,121.31,7375.64,0.0,-0.9454,0.00015,0.69493]
[1586276742437,121.41,7373.13,0.0,-0.94562,0.00014,0.69248]
[1586276747473,121.5,7372.58,0.0,-0.94555,0.00014,0.69308]
[1586276752506,121.59,7373.51,0.0,-0.94528,0.00015,0.6959]
[1586276757544,121.67,7374.4,0.0,-0.94503,0.00015,0.69854]
[1586276762578,121.74,7374.81,0.0,-0.94485,0.00015,0.70034]
[1586276767613,121.81,7374.91,0.0,-0.94473,0.00015,0.70157]
[1586276772649,121.88,7373.94,0.0,-0.94477,0.00015,0.70112]
[1586276777679,121.95,7374.3,0.0,-0.94461,0.00015,0.7027]
[1586276782718,122.01,7373.45,0.0,-0.94464,0.00015,0.70234]
[1586276787751,122.07,7373.14,0.0,-0.94459,0.00015,0.70282]
[1586276792789,122.13,7373.23,0.0,-0.94451,0.00015,0.70354]
[1586276797826,122.18,7373.2,0.0,-0.94442,0.00015,0.70437]
[1586276802855,122.24,7374.6,0.0,-0.94414,0.00015,0.70736]
[1586276807895,122.28,7375.76,0.0,-0.9439,0.00015,0.70987]
[1586276812928,122.32,7376.08,0.0,-0.94379,0.00015,0.71099]
[1586276817964,122.36,7375.81,0.0,-0.94377,0.00015,0.71115]
[1586276822994,122.39,7375.42,0.0,-0.94377,0.00015,0.71111]
[1586276828047,122.43,7375.28,0.0,-0.94374,0.00015,0.71143]
[1586276833069,122.47,7374.18,0.0,-0.94384,0.00015,0.71029]
[1586276838105,122.51,7373.57,0.0,-0.94387,0.00015,0.70995]
[1586276841925,122.54,7373.26,0.0,-0.94387,0.00015,0.70993]
[1586276847163,122.57,7372.93,0.0,-0.94386,0.00015,0.71]
[1586276852199,122.61,7372.98,0.0,-0.94382,0.00015,0.71031]
[1586276857233,122.64,7373.21,0.0,-0.94373,0.00015,0.71121]
[1586276862272,122.68,7373.24,0.0,-0.94368,0.00015,0.71176]
[1586276868462,122.71,7373.75,0.0,-0.94355,0.00015,0.7131]
[1586276874354,122.75,7373.47,0.0,-0.94354,0.00015,0.71317]
[1586276879391,122.77,7373.43,0.0,-0.9435,0.00015,0.71354]
[1586276884423,122.8,7373.05,0.0,-0.94351,0.00015,0.71334]
[1586276889460,122.82,7372.34,0.0,-0.94358,0.00015,0.71265]
[1586276895462,122.86,7372.6,0.0,-0.94349,0.00015,0.71353]
[1586276900542,122.88,7373.34,0.0,-0.94334,0.00015,0.71512]
[1586276905570,122.9,7372.85,0.0,-0.94338,0.00015,0.71467]
[1586276910608,122.93,7372.14,0.0,-0.94345,0.00015,0.7139]
[1586276915649,122.95,7372.3,0.0,-0.94341,0.00015,0.71417]
[1586276920687,122.97,7371.83,0.0,-0.94345,0.00015,0.71379]
[1586276925712,122.99,7372.55,0.0,-0.94331,0.00015,0.71525]
[1586276931462,123.01,7371.75,0.0,-0.9434,0.00015,0.7143]
[1586276936789,123.04,7371.56,0.0,-0.94338,0.00015,0.7144]
[1586276941699,123.06,7370.56,0.0,-0.9435,0.00015,0.71312]
[1586276944020,123.07,7367.24,0.0,-0.94396,0.00015,0.7082]
[1586276945118,123.08,7366.24,0.0,-0.9441,0.00015,0.70676]
[1586276950895,123.13,7364.28,0.0,-0.9443,0.00015,0.70453]
[1586276955931,123.17,7366.14,0.0,-0.94397,0.00015,0.70803]
[1586276960962,123.2,7366.33,0.0,-0.94389,0.00015,0.70883]
[1586276961286,123.2,7366.33,0.0,-0.94389,0.00015,0.70883]
[1586276967005,123.24,7364.88,0.0,-0.94404,0.00015,0.7072]
[1586276972043,123.28,7364.06,0.0,-0.94413,0.00015,0.70615]
[1586276977078,123.32,7364.26,0.0,-0.94404,0.00015,0.70705]
[1586276982108,123.35,7366.17,0.0,-0.94372,0.00015,0.71048]
[1586276987150,123.38,7366.38,0.0,-0.94365,0.00015,0.71121]
[1586276992184,123.4,7366.0,0.0,-0.94366,0.00015,0.711]
[1586276997219,123.42,7365.99,0.0,-0.94363,0.00015,0.71136]
[1586277002255,123.45,7365.93,0.0,-0.9436,0.00015,0.71163]
[1586277003150,123.45,7365.93,0.0,-0.9436,0.00015,0.71163]
[1586277008298,123.47,7365.95,0.0,-0.94355,0.00015,0.71207]
[1586277013332,123.49,7366.45,0.0,-0.94345,0.00015,0.71315]
[1586277018367,123.51,7366.82,0.0,-0.94337,0.00015,0.71399]
[1586277023403,123.53,7367.26,0.0,-0.94328,0.00015,0.71493]
[1586277028439,123.54,7368.93,0.0,-0.94302,0.00015,0.71771]
[1586277033462,123.54,7369.07,0.0,-0.94301,0.00015,0.71769]
[1586277038505,123.55,7371.84,0.0,-0.9426,0.00015,0.72204]
[1586277043541,123.54,7373.5,0.0,-0.94236,0.00015,0.72454]
[1586277048578,123.53,7374.62,0.0,-0.94221,0.00015,0.72613]
[1586277053611,123.52,7374.62,0.0,-0.94223,0.00015,0.72591]
[1586277058647,123.5,7374.62,0.0,-0.94225,0.00015,0.72571]
[1586277063684,123.49,7373.75,0.0,-0.9424,0.00015,0.72416]
[1586277068715,123.48,7373.22,0.0,-0.94249,0.00015,0.72321]
[1586277073752,123.48,7371.73,0.0,-0.94272,0.00015,0.72079]
[1586277078791,123.48,7371.54,0.0,-0.94275,0.00015,0.72049]
[1586277083822,123.48,7371.87,0.0,-0.9427,0.00015,0.72101]
[1586277088860,123.48,7372.53,0.0,-0.94261,0.00015,0.72201]
[1586277093895,123.47,7373.22,0.0,-0.94253,0.00015,0.72271]
[1586277099462,123.47,7372.82,0.0,-0.9426,0.00015,0.72199]
[1586277104973,123.46,7371.61,0.0,-0.94279,0.00015,0.72005]
[1586277110002,123.47,7370.23,0.0,-0.94298,0.00015,0.71795]
[1586277115040,123.47,7369.58,0.0,-0.94307,0.00015,0.71704]
[1586277120072,123.48,7369.5,0.0,-0.94307,0.00015,0.71705]
[1586277125112,123.49,7369.7,0.0,-0.94302,0.00015,0.71751]
[1586277130158,123.5,7372.0,0.0,-0.94268,0.00015,0.72117]
[1586277135197,123.49,7374.06,0.0,-0.94238,0.00015,0.72432]
[1586277140234,123.48,7373.3,0.0,-0.9425,0.00015,0.72301]
[1586277145264,123.48,7373.32,0.0,-0.94251,0.00015,0.72296]
[1586277150461,123.47,7373.4,0.0,-0.94251,0.00015,0.72299]
[1586277156344,123.47,7373.39,0.0,-0.94254,0.00015,0.72255]
[1586277161380,123.46,7373.16,0.0,-0.94258,0.00015,0.72213]
[1586277166409,123.46,7372.46,0.0,-0.94269,0.00015,0.721]
[1586277171445,123.46,7372.03,0.0,-0.94275,0.00015,0.72031]
[1586277176484,123.46,7372.21,0.0,-0.94273,0.00015,0.7206]
[1586277181518,123.46,7370.56,0.0,-0.94297,0.00015,0.71805]
[1586277186557,123.47,7368.12,0.0,-0.94331,0.00015,0.71441]
[1586277191592,123.49,7367.0,0.0,-0.94345,0.00015,0.71292]
[1586277196622,123.51,7367.17,0.0,-0.9434,0.00015,0.71346]
[1586277200656,123.52,7363.82,0.0,-0.94386,0.00015,0.70851]
[1586277205685,123.56,7362.31,0.0,-0.94404,0.00015,0.70665]
[1586277210722,123.59,7362.08,0.0,-0.94402,0.00015,0.7068]
[1586277215758,123.62,7361.25,0.0,-0.94411,0.00015,0.70568]
[1586277220793,123.66,7363.95,0.0,-0.94367,0.00015,0.71039]
[1586277225829,123.68,7363.25,0.0,-0.94373,0.00015,0.70967]
[1586277230862,123.7,7362.8,0.0,-0.94376,0.00015,0.70932]
[1586277235898,123.74,7359.27,0.0,-0.94422,0.00015,0.70446]
[1586277240932,123.77,7360.31,0.0,-0.94402,0.00015,0.70656]
[1586277245969,123.8,7359.53,0.0,-0.94408,0.00015,0.70583]
[1586277251003,123.84,7359.25,0.0,-0.94407,0.00015,0.70589]
[1586277256040,123.87,7359.09,0.0,-0.94405,0.00015,0.70613]
[1586277261074,123.9,7359.19,0.0,-0.94399,0.00015,0.70672]
[1586277266109,123.92,7359.35,0.0,-0.94392,0.00015,0.7074]
[1586277271144,123.95,7359.63,0.0,-0.94387,0.00015,0.7079]
[1586277276182,123.98,7359.49,0.0,-0.94385,0.00015,0.70807]
[1586277281213,124.0,7359.61,0.0,-0.94379,0.00015,0.70861]
[1586277287256,124.03,7359.6,0.0,-0.94375,0.00015,0.70901]
[1586277292288,124.05,7359.63,0.0,-0.94372,0.00015,0.70939]
[1586277297327,124.07,7360.1,0.0,-0.94362,0.00015,0.7104]
[1586277302361,124.08,7360.26,0.0,-0.94357,0.00015,0.71092]
[1586277307395,124.1,7360.7,0.0,-0.94348,0.00015,0.71183]
[1586277312433,124.11,7360.51,0.0,-0.94349,0.00015,0.71176]
[1586277317466,124.13,7359.55,0.0,-0.9436,0.00015,0.7105]
[1586277322502,124.15,7359.21,0.0,-0.94363,0.00015,0.71024]
[1586277327534,124.16,7359.49,0.0,-0.94356,0.00015,0.71092]
[1586277332571,124.18,7359.28,0.0,-0.94359,0.00015,0.71049]
[1586277337608,124.19,7359.16,0.0,-0.94358,0.00015,0.71056]
[1586277342642,124.21,7359.68,0.0,-0.94349,0.00015,0.71158]
[1586277347673,124.22,7359.84,0.0,-0.94344,0.00015,0.71203]
[1586277352709,124.23,7360.19,0.0,-0.94338,0.00015,0.71273]
[1586277357747,124.24,7360.28,0.0,-0.94335,0.00015,0.71302]
[1586277362778,124.25,7361.74,0.0,-0.94312,0.00015,0.71541]
[1586277368822,124.25,7362.79,0.0,-0.94296,0.00015,0.71707]
[1586277373858,124.25,7362.91,0.0,-0.94295,0.00015,0.71723]
[1586277378890,124.25,7363.34,0.0,-0.94289,0.00015,0.71786]
[1586277383928,124.24,7362.74,0.0,-0.94298,0.00015,0.71689]
[1586277388962,124.24,7362.35,0.0,-0.94304,0.00015,0.71629]
[1586277393997,124.25,7362.31,0.0,-0.94307,0.00015,0.71589]
[1586277399462,124.25,7362.23,0.0,-0.94308,0.00015,0.71581]
[1586277405083,124.25,7362.24,0.0,-0.94307,0.00015,0.71586]
[1586277410111,124.25,7362.48,0.0,-0.94303,0.00015,0.71627]
[1586277415145,124.25,7363.11,0.0,-0.94294,0.00015,0.71725]
[1586277420185,124.25,7363.11,0.0,-0.94294,0.00015,0.71724]
[1586277425217,124.25,7363.26,0.0,-0.94292,0.00015,0.71745]
[1586277430255,124.25,7363.75,0.0,-0.94285,0.00015,0.71817]
[1586277435288,124.24,7363.53,0.0,-0.94289,0.00015,0.71778]
[1586277441331,124.24,7363.53,0.0,-0.94289,0.00015,0.71773]
[1586277446366,124.24,7363.5,0.0,-0.9429,0.00015,0.71765]
[1586277451402,124.24,7365.53,0.0,-0.94263,0.00015,0.72039]
[1586277456434,124.23,7365.97,0.0,-0.94258,0.00015,0.72095]
[1586277462460,124.21,7366.55,0.0,-0.94252,0.00015,0.72165]
[1586277467511,124.2,7368.3,0.0,-0.94228,0.00015,0.72416]
[1586277472547,124.18,7369.96,0.0,-0.94207,0.00015,0.72644]
[1586277477583,124.15,7370.79,0.0,-0.94198,0.00015,0.72735]
[1586277482615,124.13,7371.32,0.0,-0.94194,0.00015,0.7278]
[1586277487653,124.1,7371.63,0.0,-0.94194,0.00015,0.72789]
[1586277492688,124.08,7371.53,0.0,-0.94199,0.00015,0.72735]
[1586277498462,124.05,7371.33,0.0,-0.94206,0.00015,0.72661]
[1586277503763,124.03,7370.62,0.0,-0.9422,0.00015,0.72519]
[1586277509809,124.01,7370.59,0.0,-0.94224,0.00015,0.72483]
[1586277514842,123.99,7370.39,0.0,-0.94232,0.00015,0.72391]
[1586277520882,123.98,7370.7,0.0,-0.9423,0.00015,0.72414]
[1586277525919,123.96,7371.89,0.0,-0.94215,0.00015,0.72575]
[1586277530959,123.94,7372.68,0.0,-0.94206,0.00015,0.72667]
[1586277535991,123.92,7372.11,0.0,-0.94217,0.00015,0.72548]
[1586277542033,123.9,7371.97,0.0,-0.94223,0.00015,0.72495]
[1586277547064,123.89,7372.0,0.0,-0.94225,0.00015,0.72477]
[1586277552100,123.87,7371.67,0.0,-0.94232,0.00015,0.72403]
[1586277557142,123.86,7371.48,0.0,-0.94237,0.00015,0.72354]
[1586277562176,123.85,7371.39,0.0,-0.9424,0.00015,0.72322]
[1586277567209,123.84,7371.02,0.0,-0.94247,0.00015,0.72249]
[1586277573257,123.83,7370.89,0.0,-0.94253,0.00015,0.72179]
[1586277578286,123.82,7371.32,0.0,-0.94248,0.00015,0.72232]
[1586277583321,123.81,7371.42,0.0,-0.94248,0.00015,0.72234]
[1586277588355,123.8,7370.4,0.0,-0.94264,0.00015,0.72063]
[1586277593394,123.8,7369.49,0.0,-0.94278,0.00015,0.71918]
[1586277598430,123.8,7370.14,0.0,-0.94268,0.00015,0.72017]
[1586277603466,123.8,7370.63,0.0,-0.94262,0.00015,0.72088]
[1586277609462,123.79,7371.08,0.0,-0.94256,0.00015,0.72148]
[1586277614545,123.78,7370.21,0.0,-0.9427,0.00015,0.72004]
[1586277619574,123.78,7370.01,0.0,-0.94273,0.00015,0.7197]
[1586277624612,123.78,7369.92,0.0,-0.94275,0.00015,0.71953]
[1586277629650,123.78,7370.58,0.0,-0.94265,0.00015,0.72053]
[1586277634680,123.78,7369.99,0.0,-0.94277,0.00015,0.71923]
[1586277640724,123.78,7369.7,0.0,-0.94281,0.00015,0.71879]
[1586277646764,123.78,7369.65,0.0,-0.94282,0.00015,0.71871]
[1586277652807,123.78,7369.96,0.0,-0.94277,0.00015,0.7192]
[1586277658853,123.78,7370.23,0.0,-0.94273,0.00015,0.7196]
[1586277663929,123.78,7369.25,0.0,-0.94288,0.00015,0.71808]
[1586277669462,123.78,7369.91,0.0,-0.94277,0.00015,0.71915]
[1586277674960,123.78,7371.21,0.0,-0.94259,0.00015,0.72115]
[1586277680001,123.77,7373.68,0.0,-0.94223,0.00015,0.72489]
[1586277685032,123.75,7375.3,0.0,-0.94201,0.00015,0.7272]
[1586277690071,123.73,7376.07,0.0,-0.94193,0.00015,0.72809]
[1586277695104,123.71,7375.34,0.0,-0.9421,0.00015,0.72629]
[1586277700135,123.7,7375.35,0.0,-0.94212,0.00015,0.72605]
[1586277705172,123.68,7375.3,0.0,-0.94215,0.00015,0.72574]
[1586277711461,123.66,7374.92,0.0,-0.94224,0.00015,0.72484]
[1586277717252,123.65,7374.93,0.0,-0.94226,0.00015,0.72466]
[1586277722287,123.64,7375.4,0.0,-0.94221,0.00015,0.72521]
[1586277727326,123.62,7376.17,0.0,-0.94211,0.00015,0.72622]
[1586277732362,123.61,7375.39,0.0,-0.94225,0.00015,0.72478]
[1586277737398,123.6,7375.15,0.0,-0.9423,0.00015,0.72423]
[1586277744449,123.59,7375.26,0.0,-0.94231,0.00015,0.72419]
[1586277749484,123.57,7375.33,0.0,-0.94232,0.00015,0.72411]
[1586277754519,123.56,7375.4,0.0,-0.94235,0.00015,0.72374]
[1586277759553,123.56,7375.89,0.0,-0.94229,0.00015,0.72437]
[1586277764589,123.55,7376.02,0.0,-0.94228,0.00015,0.72441]
[1586277769623,123.53,7377.52,0.0,-0.94208,0.00015,0.72658]
[1586277774659,123.51,7380.14,0.0,-0.94172,0.00015,0.73039]
[1586277779693,123.49,7382.42,0.0,-0.94142,0.00015,0.73358]
[1586277784726,123.45,7384.14,0.0,-0.94121,0.00015,0.73579]
[1586277789768,123.41,7385.05,0.0,-0.94113,0.00015,0.73663]
[1586277794796,123.38,7384.42,0.0,-0.94129,0.00015,0.73505]
[1586277799833,123.34,7384.02,0.0,-0.9414,0.00015,0.73391]
[1586277804871,123.31,7384.07,0.0,-0.94144,0.00015,0.73352]
[1586277809901,123.29,7382.87,0.0,-0.94166,0.00015,0.73122]
[1586277814936,123.27,7383.44,0.0,-0.94164,0.00015,0.73142]
[1586277819969,123.24,7384.56,0.0,-0.94151,0.00015,0.7328]
[1586277825007,123.21,7385.55,0.0,-0.9414,0.00015,0.73395]
[1586277830039,123.19,7385.77,0.0,-0.94141,0.00015,0.73386]
[1586277835074,123.16,7385.59,0.0,-0.94148,0.00015,0.73313]
[1586277840115,123.13,7384.01,0.0,-0.94176,0.00015,0.73028]
[1586277845147,123.12,7384.15,0.0,-0.94177,0.00015,0.73021]
[1586277850180,123.1,7384.48,0.0,-0.94175,0.00015,0.73043]
[1586277855218,123.08,7384.44,0.0,-0.94178,0.00015,0.7301]
[1586277860253,123.06,7383.9,0.0,-0.94189,0.00015,0.72897]
[1586277865293,123.05,7383.82,0.0,-0.94193,0.00015,0.72862]
[1586277870326,123.04,7382.68,0.0,-0.94211,0.00015,0.72665]
[1586277875365,123.03,7382.41,0.0,-0.94219,0.00015,0.72577]
[1586277880394,123.02,7382.63,0.0,-0.94217,0.00015,0.72601]
[1586277885431,123.02,7382.68,0.0,-0.94217,0.00015,0.72597]
[1586277890469,123.01,7382.31,0.0,-0.94224,0.00015,0.7253]
[1586277895502,123.0,7383.15,0.0,-0.94212,0.00015,0.7265]
[1586277901542,122.99,7383.8,0.0,-0.94204,0.00015,0.72735]
[1586277907587,122.98,7383.97,0.0,-0.94204,0.00015,0.72744]
[1586277912620,122.97,7384.75,0.0,-0.94194,0.00015,0.7285]
[1586277917656,122.95,7384.87,0.0,-0.94195,0.00015,0.72843]
[1586277922689,122.94,7385.07,0.0,-0.94193,0.00015,0.72856]
[1586277927725,122.93,7385.29,0.0,-0.94192,0.00015,0.72871]
[1586277932760,122.92,7384.61,0.0,-0.94207,0.00015,0.72712]
[1586277937792,122.91,7384.73,0.0,-0.94206,0.00015,0.72717]
[1586277942828,122.9,7384.89,0.0,-0.94205,0.00015,0.72728]
[1586277947866,122.89,7384.98,0.0,-0.94205,0.00015,0.72728]
[1586277952901,122.88,7384.34,0.0,-0.94216,0.00015,0.72615]
[1586277957940,122.88,7384.58,0.0,-0.94213,0.00015,0.72644]
[1586277962973,122.87,7385.38,0.0,-0.94203,0.00015,0.72758]
[1586277968008,122.86,7385.76,0.0,-0.94198,0.00015,0.72805]
[1586277973039,122.85,7385.84,0.0,-0.94199,0.00015,0.728]
[1586277978078,122.84,7385.57,0.0,-0.94205,0.00015,0.72742]
[1586277983109,122.83,7385.45,0.0,-0.94208,0.00015,0.7271]
[1586277988143,122.82,7384.44,0.0,-0.94224,0.00015,0.72541]
[1586277993182,122.82,7384.22,0.0,-0.9423,0.00015,0.72466]
[1586277998213,122.82,7384.03,0.0,-0.94233,0.00015,0.72434]
[1586278003255,122.82,7381.77,0.0,-0.94266,0.00015,0.72085]
[1586278008285,122.83,7383.24,0.0,-0.94244,0.00015,0.72324]
[1586278013320,122.83,7384.0,0.0,-0.94232,0.00015,0.72444]
[1586278018355,122.83,7383.53,0.0,-0.94239,0.00015,0.72368]
[1586278023391,122.83,7383.09,0.0,-0.94246,0.00015,0.72302]
[1586278028429,122.83,7382.9,0.0,-0.94248,0.00015,0.72274]
[1586278033462,122.83,7382.98,0.0,-0.94247,0.00015,0.72291]
[1586278038462,122.84,7383.16,0.0,-0.94244,0.00015,0.72321]
[1586278043537,122.84,7382.87,0.0,-0.94248,0.00015,0.72278]
[1586278048569,122.84,7381.02,0.0,-0.94274,0.00015,0.71997]
[1586278053603,122.85,7380.46,0.0,-0.94284,0.00015,0.71889]
[1586278058634,122.86,7378.47,0.0,-0.94312,0.00015,0.71594]
[1586278063669,122.89,7374.53,0.0,-0.94366,0.00015,0.71013]
[1586278068705,122.92,7372.85,0.0,-0.94386,0.00015,0.70804]
[1586278073741,122.95,7374.35,0.0,-0.94359,0.00015,0.71088]
[1586278078777,122.98,7375.9,0.0,-0.94331,0.00015,0.71373]
[1586278083856,123.0,7375.73,0.0,-0.94331,0.00015,0.71379]
[1586278088891,123.03,7376.11,0.0,-0.94321,0.00015,0.71479]
[1586278093921,123.05,7377.43,0.0,-0.94298,0.00015,0.71715]
[1586278098960,123.06,7377.59,0.0,-0.94294,0.00015,0.71759]
[1586278103992,123.07,7378.13,0.0,-0.94284,0.00015,0.7186]
[1586278109027,123.08,7380.21,0.0,-0.94252,0.00015,0.72197]
[1586278114062,123.08,7381.99,0.0,-0.94228,0.00015,0.72442]
[1586278119097,123.07,7381.91,0.0,-0.9423,0.00015,0.72424]
[1586278125141,123.07,7382.31,0.0,-0.94225,0.00015,0.72479]
[1586278130176,123.06,7381.52,0.0,-0.94238,0.00015,0.72347]
[1586278135210,123.06,7382.98,0.0,-0.94216,0.00015,0.72573]
[1586278140244,123.05,7383.66,0.0,-0.94207,0.00015,0.7267]
[1586278145282,123.04,7383.57,0.0,-0.9421,0.00015,0.7264]
[1586278150316,123.03,7383.58,0.0,-0.94211,0.00015,0.72629]
[1586278155349,123.03,7381.51,0.0,-0.94243,0.00015,0.72293]
[1586278160386,123.03,7380.07,0.0,-0.94264,0.00015,0.7207]
[1586278165422,123.04,7379.53,0.0,-0.94271,0.00015,0.71994]
[1586278170460,123.04,7379.49,0.0,-0.94271,0.00015,0.71998]
[1586278175489,123.05,7379.4,0.0,-0.94274,0.00015,0.71959]
[1586278180526,123.06,7378.7,0.0,-0.94283,0.00015,0.71863]
[1586278185561,123.07,7378.19,0.0,-0.94289,0.00015,0.71799]
[1586278190602,123.08,7377.66,0.0,-0.94295,0.00015,0.71735]
[1586278195629,123.09,7379.06,0.0,-0.94272,0.00015,0.71971]
[1586278200664,123.1,7379.69,0.0,-0.94262,0.00015,0.72077]
[1586278205699,123.1,7379.72,0.0,-0.94261,0.00015,0.72089]
[1586278210736,123.1,7379.03,0.0,-0.94271,0.00015,0.71987]
[1586278215772,123.11,7379.11,0.0,-0.94268,0.00015,0.72009]
[1586278220804,123.11,7379.54,0.0,-0.94261,0.00015,0.72084]
[1586278225840,123.12,7379.85,0.0,-0.94256,0.00015,0.72136]
[1586278230875,123.12,7381.09,0.0,-0.94238,0.00015,0.72329]
[1586278235911,123.12,7381.1,0.0,-0.94241,0.00015,0.72294]
[1586278240943,123.11,7381.93,0.0,-0.94228,0.00015,0.72422]
[1586278245981,123.11,7382.89,0.0,-0.94215,0.00015,0.72563]
[1586278251462,123.1,7383.27,0.0,-0.94211,0.00015,0.72609]
[1586278257054,123.09,7383.24,0.0,-0.94213,0.00015,0.72588]
[1586278262091,123.08,7383.45,0.0,-0.94211,0.00015,0.72608]
[1586278267131,123.07,7382.93,0.0,-0.9422,0.00015,0.72514]
[1586278272164,123.07,7383.16,0.0,-0.94218,0.00015,0.72541]
[1586278277197,123.06,7383.63,0.0,-0.94212,0.00015,0.72603]
[1586278282231,123.05,7384.17,0.0,-0.94205,0.00015,0.72674]
[1586278287269,123.04,7383.49,0.0,-0.94217,0.00015,0.72551]
[1586278292303,123.03,7383.55,0.0,-0.9422,0.00015,0.72516]
[1586278297339,123.02,7383.99,0.0,-0.94214,0.00015,0.72574]
[1586278302376,123.02,7383.69,0.0,-0.9422,0.00015,0.72517]
[1586278307411,123.01,7383.33,0.0,-0.94226,0.00015,0.72452]
[1586278313451,123.01,7382.94,0.0,-0.94232,0.00015,0.72385]
[1586278318484,123.01,7382.97,0.0,-0.94232,0.00015,0.72386]
[1586278323520,123.01,7382.78,0.0,-0.94235,0.00015,0.72354]
[1586278328558,123.0,7382.47,0.0,-0.9424,0.00015,0.72303]
[1586278333592,123.0,7382.74,0.0,-0.94236,0.00015,0.72344]
[1586278338626,123.0,7383.5,0.0,-0.94225,0.00015,0.72459]
[1586278343658,123.0,7384.26,0.0,-0.94215,0.00015,0.72571]
[1586278348696,122.99,7384.32,0.0,-0.94215,0.00015,0.72569]
[1586278353728,122.98,7384.99,0.0,-0.94209,0.00015,0.72629]
[1586278358766,122.97,7385.77,0.0,-0.94198,0.00015,0.72737]
[1586278363801,122.96,7385.13,0.0,-0.9421,0.00015,0.7262]
[1586278368834,122.95,7384.78,0.0,-0.94216,0.00015,0.72554]
[1586278373870,122.95,7385.23,0.0,-0.9421,0.00015,0.72617]
[1586278378914,122.94,7385.94,0.0,-0.94201,0.00015,0.72716]
[1586278383943,122.93,7387.03,0.0,-0.94186,0.00015,0.72872]
[1586278388976,122.92,7387.55,0.0,-0.9418,0.00015,0.72933]
[1586278394012,122.9,7387.78,0.0,-0.94179,0.00015,0.72946]
[1586278399046,122.89,7387.96,0.0,-0.94179,0.00015,0.72953]
[1586278404078,122.87,7389.02,0.0,-0.94165,0.00015,0.73095]
[1586278409117,122.85,7390.23,0.0,-0.9415,0.00015,0.73257]
[1586278414149,122.83,7389.83,0.0,-0.94162,0.00015,0.73128]
[1586278419189,122.81,7389.93,0.0,-0.94163,0.00015,0.73115]
[1586278424220,122.8,7389.77,0.0,-0.94168,0.00015,0.73062]
[1586278429256,122.78,7389.7,0.0,-0.94172,0.00015,0.73022]
[1586278434287,122.76,7389.65,0.0,-0.94176,0.00015,0.7299]
[1586278439326,122.75,7388.85,0.0,-0.9419,0.00015,0.72844]
[1586278444362,122.74,7389.28,0.0,-0.94185,0.00015,0.72895]
[1586278449462,122.73,7389.95,0.0,-0.94177,0.00015,0.72982]
[1586278455440,122.71,7390.91,0.0,-0.94165,0.00015,0.73107]
[1586278460474,122.69,7390.77,0.0,-0.9417,0.00015,0.73061]
[1586278461012,122.69,7390.77,0.0,-0.9417,0.00015,0.73061]
[1586278466515,122.68,7390.58,0.0,-0.94175,0.00015,0.73004]
[1586278471549,122.66,7389.98,0.0,-0.94189,0.00015,0.72856]
[1586278476592,122.66,7389.24,0.0,-0.94201,0.00015,0.72728]
[1586278481623,122.65,7389.48,0.0,-0.94198,0.00015,0.72754]
[1586278486658,122.64,7389.15,0.0,-0.94204,0.00015,0.72694]
[1586278491700,122.64,7389.04,0.0,-0.94207,0.00015,0.72668]
[1586278496730,122.64,7389.17,0.0,-0.94205,0.00015,0.72681]
[1586278501766,122.63,7389.3,0.0,-0.94204,0.00015,0.72694]
[1586278506803,122.62,7389.88,0.0,-0.94197,0.00015,0.72776]
[1586278511835,122.62,7390.31,0.0,-0.94191,0.00015,0.72832]
[1586278516870,122.61,7390.79,0.0,-0.94186,0.00015,0.72893]
[1586278521902,122.6,7391.63,0.0,-0.94174,0.00015,0.73011]
[1586278526939,122.58,7392.87,0.0,-0.94158,0.00015,0.73187]
[1586278527784,122.58,7393.09,0.0,-0.94155,0.00015,0.73217]
[1586278532988,122.56,7394.16,0.0,-0.94144,0.00015,0.73324]
[1586278538019,122.54,7394.42,0.0,-0.94143,0.00015,0.73336]
[1586278543056,122.52,7395.2,0.0,-0.94135,0.00015,0.73428]
[1586278548462,122.5,7395.02,0.0,-0.94141,0.00015,0.7336]
[1586278554134,122.48,7394.94,0.0,-0.94146,0.00015,0.73319]
[1586278559169,122.46,7395.07,0.0,-0.94147,0.00015,0.73311]
[1586278564203,122.44,7395.23,0.0,-0.94147,0.00015,0.73308]
[1586278569242,122.43,7394.17,0.0,-0.94166,0.00015,0.73114]
[1586278574272,122.42,7393.23,0.0,-0.94182,0.00015,0.72946]
[1586278580319,122.41,7391.25,0.0,-0.94212,0.00015,0.72626]
[1586278585350,122.41,7391.73,0.0,-0.94205,0.00015,0.727]
[1586278590388,122.41,7391.82,0.0,-0.94204,0.00015,0.7271]
[1586278595420,122.41,7391.67,0.0,-0.94209,0.00015,0.72649]
[1586278600457,122.4,7392.75,0.0,-0.94193,0.00015,0.72819]
[1586278605462,122.4,7393.65,0.0,-0.94181,0.00015,0.72949]
[1586278610526,122.39,7393.65,0.0,-0.94182,0.00015,0.72936]
[1586278616572,122.38,7393.65,0.0,-0.94184,0.00015,0.72922]
[1586278621606,122.37,7392.81,0.0,-0.94197,0.00015,0.72777]
[1586278626637,122.37,7392.51,0.0,-0.94203,0.00015,0.72723]
[1586278631673,122.36,7393.26,0.0,-0.94192,0.00015,0.72836]
[1586278636708,122.36,7393.55,0.0,-0.94188,0.00015,0.72874]
[1586278641744,122.35,7393.8,0.0,-0.94186,0.00015,0.72904]
[1586278646777,122.34,7394.83,0.0,-0.94171,0.00015,0.73054]
[1586278651813,122.33,7395.23,0.0,-0.9417,0.00015,0.73065]
[1586278657859,122.32,7395.83,0.0,-0.94163,0.00015,0.73139]
[1586278662618,122.31,7395.13,0.0,-0.94175,0.00015,0.73015]
[1586278669939,122.3,7394.04,0.0,-0.94193,0.00015,0.72824]
[1586278674972,122.29,7394.02,0.0,-0.94194,0.00015,0.72813]
[1586278680008,122.29,7394.02,0.0,-0.94195,0.00015,0.72806]
[1586278685043,122.29,7392.63,0.0,-0.94216,0.00015,0.72584]
[1586278690081,122.29,7392.44,0.0,-0.94218,0.00015,0.72557]
[1586278695119,122.29,7392.34,0.0,-0.9422,0.00015,0.72545]
[1586278697905,122.29,7392.05,0.0,-0.94224,0.00015,0.72499]
[1586278698897,122.29,7392.21,0.0,-0.94221,0.00015,0.72526]
[1586278699238,122.3,7389.9,0.0,-0.94256,0.00015,0.72161]
[1586278705187,122.31,7388.48,0.0,-0.94275,0.00015,0.71961]
[1586278710220,122.33,7386.78,0.0,-0.94297,0.00015,0.71725]
[1586278715258,122.35,7386.42,0.0,-0.94301,0.00015,0.71668]
[1586278720288,122.38,7386.5,0.0,-0.94297,0.00015,0.71715]
[1586278725462,122.4,7386.78,0.0,-0.94289,0.00015,0.7179]
[1586278731373,122.42,7386.69,0.0,-0.94287,0.00015,0.71812]
[1586278736400,122.44,7385.73,0.0,-0.94298,0.00015,0.71693]
[1586278741436,122.46,7386.27,0.0,-0.94287,0.00015,0.71809]
[1586278746461,122.48,7386.62,0.0,-0.94279,0.00015,0.7189]
[1586278751510,122.49,7386.36,0.0,-0.94281,0.00015,0.71873]
[1586278756545,122.51,7385.8,0.0,-0.94286,0.00015,0.71813]
[1586278761578,122.53,7384.58,0.0,-0.94301,0.00015,0.71651]
[1586278766616,122.55,7383.97,0.0,-0.94307,0.00015,0.71587]
[1586278771649,122.57,7384.02,0.0,-0.94305,0.00015,0.716]
[1586278776683,122.6,7383.67,0.0,-0.94307,0.00015,0.71579]
[1586278778927,122.6,7383.5,0.0,-0.94309,0.00015,0.71558]
[1586278779893,122.61,7383.13,0.0,-0.94313,0.00015,0.71515]
[1586278785748,122.65,7379.67,0.0,-0.94358,0.00015,0.71028]
[1586278790782,122.68,7379.01,0.0,-0.94363,0.00015,0.70979]
[1586278796828,122.72,7378.95,0.0,-0.94357,0.00015,0.71033]
[1586278801859,122.75,7379.72,0.0,-0.94341,0.00015,0.71203]
[1586278806899,122.78,7381.52,0.0,-0.9431,0.00015,0.71526]
[1586278812462,122.8,7381.11,0.0,-0.94313,0.00015,0.71496]
[1586278817974,122.83,7380.63,0.0,-0.94316,0.00015,0.71461]
[1586278823005,122.85,7382.05,0.0,-0.94292,0.00015,0.71712]
[1586278828044,122.86,7383.58,0.0,-0.94267,0.00015,0.71971]
[1586278833075,122.87,7383.19,0.0,-0.94274,0.00015,0.71891]
[1586278838115,122.87,7384.64,0.0,-0.94251,0.00015,0.7213]
[1586278843150,122.88,7384.42,0.0,-0.94253,0.00015,0.72105]
[1586278848184,122.89,7384.21,0.0,-0.94256,0.00015,0.7208]
[1586278853218,122.9,7383.13,0.0,-0.9427,0.00015,0.71924]
[1586278858255,122.91,7383.15,0.0,-0.94268,0.00015,0.71943]
[1586278863290,122.91,7383.0,0.0,-0.94269,0.00015,0.71933]
[1586278868323,122.92,7383.39,0.0,-0.94262,0.00015,0.72009]
[1586278873358,122.93,7381.39,0.0,-0.9429,0.00015,0.7171]
[1586278878460,122.95,7380.13,0.0,-0.94306,0.00015,0.71538]
[1586278882666,122.97,7379.49,0.0,-0.94314,0.00015,0.71462]
[1586278888465,122.99,7377.73,0.0,-0.94335,0.00015,0.71231]
[1586278892246,123.01,7378.08,0.0,-0.9433,0.00015,0.71273]
[1586278897526,123.03,7381.26,0.0,-0.9428,0.00015,0.71804]
[1586278902564,123.04,7381.55,0.0,-0.94274,0.00015,0.71864]
[1586278907597,123.05,7380.54,0.0,-0.94287,0.00015,0.71724]
[1586278912633,123.07,7379.59,0.0,-0.94299,0.00015,0.71597]
[1586278917665,123.08,7379.73,0.0,-0.94295,0.00015,0.71642]
[1586278922700,123.1,7378.5,0.0,-0.94311,0.00015,0.71473]
[1586278927736,123.11,7377.37,0.0,-0.94324,0.00015,0.71325]
[1586278932771,123.13,7378.34,0.0,-0.94307,0.00015,0.71509]
[1586278937809,123.15,7379.92,0.0,-0.94281,0.00015,0.71777]
[1586278942844,123.16,7380.11,0.0,-0.94277,0.00015,0.71823]
[1586278947880,123.17,7379.45,0.0,-0.94285,0.00015,0.71735]
[1586278952912,123.18,7379.02,0.0,-0.94292,0.00015,0.71655]
[1586278957952,123.2,7378.13,0.0,-0.94303,0.00015,0.71535]
[1586278962989,123.21,7378.64,0.0,-0.94293,0.00015,0.71637]
[1586278966235,123.22,7378.66,0.0,-0.94292,0.00015,0.71652]
[1586278972046,123.23,7377.2,0.0,-0.94311,0.00015,0.7145]
[1586278977083,123.25,7376.68,0.0,-0.94316,0.00015,0.71396]
[1586278980588,123.26,7376.3,0.0,-0.9432,0.00015,0.71353]
[1586278986462,123.29,7376.0,0.0,-0.9432,0.00015,0.71341]
[1586278992190,123.31,7375.44,0.0,-0.94325,0.00015,0.7129]
[1586278997224,123.33,7375.41,0.0,-0.94322,0.00015,0.71316]
[1586279002260,123.35,7375.0,0.0,-0.94326,0.00015,0.71282]
[1586279007294,123.37,7373.46,0.0,-0.94345,0.00015,0.71076]
[1586279012330,123.39,7373.05,0.0,-0.9435,0.00015,0.71016]
[1586279017363,123.42,7372.8,0.0,-0.94349,0.00015,0.71016]
[1586279019365,123.43,7372.94,0.0,-0.94346,0.00015,0.71047]
[1586279024410,123.46,7372.1,0.0,-0.94354,0.00015,0.70963]
[1586279029453,123.48,7372.09,0.0,-0.9435,0.00015,0.71]
[1586279034460,123.51,7371.28,0.0,-0.94358,0.00015,0.70916]
[1586279039521,123.53,7372.0,0.0,-0.94343,0.00015,0.71066]
[1586279044553,123.55,7372.68,0.0,-0.9433,0.00015,0.71205]
[1586279049585,123.57,7372.38,0.0,-0.94331,0.00015,0.71188]
[1586279054621,123.59,7372.43,0.0,-0.94328,0.00015,0.71224]
[1586279059658,123.61,7372.82,0.0,-0.94319,0.00015,0.71312]
[1586279064692,123.62,7373.22,0.0,-0.94311,0.00015,0.71397]
[1586279069727,123.64,7372.76,0.0,-0.94316,0.00015,0.71346]
[1586279074763,123.65,7372.77,0.0,-0.94316,0.00015,0.71336]
[1586279079796,123.67,7371.8,0.0,-0.94328,0.00015,0.71209]
[1586279084834,123.69,7371.93,0.0,-0.94323,0.00015,0.71255]
[1586279089868,123.7,7371.8,0.0,-0.94323,0.00015,0.7126]
[1586279094904,123.72,7371.58,0.0,-0.94323,0.00015,0.7125]
[1586279100462,123.74,7371.68,0.0,-0.94319,0.00015,0.71295]
[1586279105982,123.75,7371.6,0.0,-0.94318,0.00015,0.71304]
[1586279111015,123.76,7371.67,0.0,-0.94315,0.00015,0.71336]
[1586279116052,123.78,7372.15,0.0,-0.94306,0.00015,0.7143]
[1586279121087,123.79,7373.41,0.0,-0.94286,0.00015,0.7164]
[1586279126125,123.79,7373.54,0.0,-0.94283,0.00015,0.71669]
[1586279131158,123.8,7373.52,0.0,-0.94285,0.00015,0.71639]
[1586279136193,123.8,7373.2,0.0,-0.94289,0.00015,0.71598]
[1586279142234,123.81,7372.62,0.0,-0.94296,0.00015,0.71519]
[1586279148276,123.82,7373.27,0.0,-0.94285,0.00015,0.71632]
[1586279153313,123.82,7372.98,0.0,-0.94289,0.00015,0.71595]
[1586279160368,123.83,7372.76,0.0,-0.94291,0.00015,0.71574]
[1586279165394,123.84,7373.28,0.0,-0.94282,0.00015,0.71664]
[1586279170432,123.84,7373.62,0.0,-0.94276,0.00015,0.71724]
[1586279175460,123.84,7373.46,0.0,-0.94278,0.00015,0.71704]
[1586279180508,123.85,7373.35,0.0,-0.9428,0.00015,0.71691]
[1586279186545,123.85,7373.34,0.0,-0.94279,0.00015,0.71696]
[1586279193462,123.86,7373.34,0.0,-0.94281,0.00015,0.71669]
[1586279199462,123.86,7373.42,0.0,-0.94279,0.00015,0.71688]
[1586279204671,123.86,7373.45,0.0,-0.94278,0.00015,0.71698]
[1586279211462,123.87,7373.49,0.0,-0.94277,0.00015,0.7171]
[1586279216756,123.87,7373.59,0.0,-0.94275,0.00015,0.71731]
[1586279219440,123.87,7373.56,0.0,-0.94275,0.00015,0.71727]
[1586279221791,123.87,7377.13,0.0,-0.94222,0.00015,0.72284]
[1586279226827,123.86,7378.99,0.0,-0.94196,0.00015,0.72555]
[1586279231860,123.84,7379.39,0.0,-0.94193,0.00015,0.7259]
[1586279236896,123.82,7379.43,0.0,-0.94196,0.00015,0.72568]
[1586279238631,123.82,7379.5,0.0,-0.94195,0.00015,0.72569]
[1586279244462,123.79,7380.02,0.0,-0.94191,0.00015,0.72616]
[1586279249988,123.78,7379.74,0.0,-0.94198,0.00015,0.72546]
[1586279255022,123.76,7379.31,0.0,-0.94209,0.00015,0.72421]
[1586279260060,123.75,7379.23,0.0,-0.94213,0.00015,0.72389]
[1586279265094,123.74,7379.53,0.0,-0.9421,0.00015,0.72417]
[1586279270127,123.72,7379.68,0.0,-0.9421,0.00015,0.72421]
[1586279275163,123.71,7379.55,0.0,-0.94214,0.00015,0.72382]
[1586279280462,123.7,7379.51,0.0,-0.94216,0.00015,0.72354]
[1586279286460,123.69,7379.57,0.0,-0.94218,0.00015,0.72344]
[1586279292462,123.67,7379.51,0.0,-0.9422,0.00015,0.72317]
[1586279298338,123.66,7379.51,0.0,-0.94222,0.00015,0.723]
[1586279304460,123.65,7379.35,0.0,-0.94226,0.00015,0.72259]
[1586279310407,123.64,7379.56,0.0,-0.94224,0.00015,0.72277]
[1586279315442,123.64,7379.61,0.0,-0.94227,0.00015,0.72239]
[1586279320477,123.63,7379.63,0.0,-0.94228,0.00015,0.72231]
[1586279325512,123.62,7379.55,0.0,-0.9423,0.00015,0.72207]
[1586279327892,123.62,7379.31,0.0,-0.94234,0.00015,0.72165]
[1586279329747,123.62,7378.88,0.0,-0.94241,0.00015,0.72095]
[1586279335588,123.62,7376.52,0.0,-0.94276,0.00015,0.71732]
[1586279340621,123.63,7376.36,0.0,-0.94277,0.00015,0.71716]
[1586279345654,123.63,7376.13,0.0,-0.9428,0.00015,0.71689]
[1586279350685,123.64,7375.85,0.0,-0.94283,0.00015,0.71656]
[1586279355724,123.65,7375.86,0.0,-0.94281,0.00015,0.71669]
[1586279360760,123.65,7375.63,0.0,-0.94284,0.00015,0.71643]
[1586279365795,123.66,7375.39,0.0,-0.94286,0.00015,0.71617]
[1586279370827,123.67,7375.8,0.0,-0.94279,0.00015,0.7169]
[1586279375865,123.67,7375.23,0.0,-0.94289,0.00015,0.71577]
[1586279380900,123.68,7374.82,0.0,-0.94294,0.00015,0.71528]
[1586279386943,123.69,7375.16,0.0,-0.94287,0.00015,0.71597]
[1586279391975,123.7,7375.28,0.0,-0.94284,0.00015,0.71628]
[1586279397009,123.71,7375.08,0.0,-0.94286,0.00015,0.71607]
[1586279403054,123.72,7375.1,0.0,-0.94284,0.00015,0.71622]
[1586279408088,123.72,7375.46,0.0,-0.94278,0.00015,0.71688]
[1586279413124,123.73,7375.49,0.0,-0.94277,0.00015,0.71702]
[1586279418162,123.73,7375.63,0.0,-0.94274,0.00015,0.7173]
[1586279423195,123.74,7375.36,0.0,-0.94277,0.00015,0.71694]
[1586279428229,123.74,7374.8,0.0,-0.94285,0.00015,0.71616]
[1586279433266,123.75,7374.49,0.0,-0.94291,0.00015,0.71544]
[1586279439306,123.76,7374.38,0.0,-0.94291,0.00015,0.71543]
[1586279444341,123.77,7374.14,0.0,-0.94293,0.00015,0.71518]
[1586279450384,123.78,7373.98,0.0,-0.94294,0.00015,0.71509]
[1586279455416,123.79,7373.94,0.0,-0.94293,0.00015,0.71517]
[1586279455618,123.79,7373.94,0.0,-0.94293,0.00015,0.71517]
[1586279461459,123.81,7370.32,0.0,-0.94343,0.00015,0.70984]
[1586279466462,123.83,7369.47,0.0,-0.94352,0.00015,0.70886]
[1586279471529,123.85,7368.74,0.0,-0.94359,0.00015,0.7081]
[1586279473917,123.86,7368.82,0.0,-0.94357,0.00015,0.70838]
[1586279479586,123.89,7368.18,0.0,-0.94361,0.00015,0.70785]
[1586279484623,123.92,7368.31,0.0,-0.94356,0.00015,0.70844]
[1586279490460,123.95,7368.45,0.0,-0.94349,0.00015,0.70906]
[1586279495702,123.97,7368.45,0.0,-0.94349,0.00015,0.70903]
[1586279500739,123.99,7368.21,0.0,-0.94349,0.00015,0.70899]
[1586279505768,124.01,7367.07,0.0,-0.94362,0.00015,0.70757]
[1586279510329,124.03,7366.35,0.0,-0.9437,0.00015,0.70676]
[1586279515837,124.06,7365.52,0.0,-0.94377,0.00015,0.70595]
[1586279520880,124.09,7365.62,0.0,-0.94372,0.00015,0.70651]
[1586279525913,124.11,7365.58,0.0,-0.94368,0.00015,0.70685]
[1586279530944,124.14,7365.49,0.0,-0.94366,0.00015,0.70708]
[1586279537003,124.16,7366.35,0.0,-0.94349,0.00015,0.70881]
[1586279542024,124.18,7366.51,0.0,-0.94344,0.00015,0.70934]
[1586279547056,124.2,7366.4,0.0,-0.94343,0.00015,0.70945]
[1586279552096,124.22,7366.2,0.0,-0.94345,0.00015,0.70907]
[1586279557131,124.24,7366.15,0.0,-0.94343,0.00015,0.70925]
[1586279562162,124.25,7366.92,0.0,-0.9433,0.00015,0.71068]
[1586279567197,124.26,7367.14,0.0,-0.94324,0.00015,0.71122]
[1586279574461,124.28,7367.51,0.0,-0.94317,0.00015,0.71204]
[1586279580284,124.29,7366.74,0.0,-0.94326,0.00015,0.71105]
[1586279585327,124.31,7364.25,0.0,-0.9436,0.00015,0.70739]
[1586279589349,124.32,7363.43,0.0,-0.9437,0.00015,0.70639]
[1586279589986,124.32,7363.43,0.0,-0.9437,0.00015,0.70639]
[1586279595398,124.36,7360.2,0.0,-0.94411,0.00015,0.70196]
[1586279600294,124.39,7359.31,0.0,-0.9442,0.00015,0.70102]
[1586279605466,124.43,7358.98,0.0,-0.94418,0.00015,0.70117]
[1586279610525,124.47,7358.01,0.0,-0.94427,0.00014,0.70024]
[1586279615534,124.47,7357.34,0.0,-0.94438,0.00014,0.69895]
[1586279620570,124.39,7356.46,0.0,-0.94463,0.00014,0.69637]
[1586279625604,124.44,7357.91,0.0,-0.94434,0.00014,0.69941]
[1586279630636,124.48,7358.35,0.0,-0.94422,0.00015,0.70065]
[1586279635672,124.52,7358.27,0.0,-0.94418,0.00015,0.70107]
[1586279640709,124.55,7358.33,0.0,-0.94412,0.00015,0.70165]
[1586279645749,124.58,7360.39,0.0,-0.94377,0.00015,0.70525]
[1586279648774,124.59,7364.37,0.0,-0.94317,0.00015,0.71155]
[1586279653816,124.59,7365.86,0.0,-0.94295,0.00015,0.71393]
[1586279658837,124.6,7365.97,0.0,-0.94293,0.00015,0.71412]
[1586279663874,124.6,7365.93,0.0,-0.94293,0.00015,0.71407]
[1586279668905,124.6,7365.29,0.0,-0.94303,0.00015,0.71311]
[1586279673941,124.6,7364.36,0.0,-0.94318,0.00015,0.71142]
[1586279678977,124.61,7363.34,0.0,-0.94331,0.00015,0.70998]
[1586279680761,124.62,7363.12,0.0,-0.94334,0.00015,0.70966]
[1586279681170,124.62,7362.64,0.0,-0.94341,0.00015,0.70896]
[1586279681767,124.62,7362.64,0.0,-0.94341,0.00015,0.70896]
[1586279687035,124.58,7361.12,0.0,-0.94369,0.00015,0.70601]
[1586279692066,124.6,7360.35,0.0,-0.94377,0.00015,0.70518]
[1586279697106,124.63,7359.46,0.0,-0.94386,0.00015,0.70419]
[1586279702135,124.65,7359.2,0.0,-0.94386,0.00015,0.70417]
[1586279707173,124.68,7359.09,0.0,-0.94384,0.00015,0.70438]
[1586279712215,124.7,7359.48,0.0,-0.94375,0.00015,0.70532]
[1586279716843,124.72,7360.49,0.0,-0.94357,0.00015,0.70713]
[1586279722280,124.73,7363.02,0.0,-0.94318,0.00015,0.71124]
[1586279727315,124.67,7363.4,0.0,-0.94321,0.00015,0.71097]
[1586279732363,124.53,7363.26,0.0,-0.94348,0.00015,0.7082]
[1586279737404,124.39,7363.5,0.0,-0.94366,0.00015,0.70648]
[1586279742421,124.26,7362.94,0.0,-0.94394,0.00015,0.70364]
[1586279747453,124.14,7362.81,0.0,-0.94415,0.00015,0.70154]
[1586279752486,124.02,7362.83,0.0,-0.94433,0.00015,0.69981]
[1586279755343,123.98,7362.74,0.0,-0.94441,0.00015,0.69899]
[1586279755464,123.98,7362.74,0.0,-0.94441,0.00015,0.69899]
[1586279756705,123.93,7362.15,0.0,-0.94456,0.00014,0.69742]
[1586279762557,123.81,7360.16,0.0,-0.94503,0.00014,0.69254]
[1586279767592,123.72,7358.69,0.0,-0.94538,0.00014,0.68895]
[1586279772631,123.65,7357.01,0.0,-0.94574,0.00014,0.68521]
[1586279777664,123.58,7355.96,0.0,-0.94599,0.00014,0.68255]
[1586279782699,123.51,7355.23,0.0,-0.94619,0.00014,0.6805]
[1586279787735,123.46,7355.33,0.0,-0.94627,0.00014,0.67976]
[1586279791762,123.42,7355.06,0.0,-0.94636,0.00014,0.67884]
[1586279792512,123.41,7355.07,0.0,-0.9464,0.00014,0.67834]
[1586279797810,123.34,7353.81,0.0,-0.94668,0.00014,0.67541]
[1586279798356,123.34,7353.81,0.0,-0.94668,0.00014,0.67541]
[1586279803851,123.29,7353.72,0.0,-0.94677,0.00014,0.67449]
[1586279805711,123.28,7353.58,0.0,-0.9468,0.00014,0.67414]
[1586279810900,123.23,7353.84,0.0,-0.94684,0.00014,0.67381]
[1586279815937,123.2,7354.05,0.0,-0.94687,0.00014,0.67353]
[1586279820967,123.16,7353.65,0.0,-0.94698,0.00014,0.67238]
[1586279826005,123.12,7353.42,0.0,-0.94706,0.00014,0.67152]
[1586279831040,123.09,7353.49,0.0,-0.9471,0.00014,0.67113]
[1586279834140,123.07,7354.24,0.0,-0.94702,0.00014,0.67198]
[1586279839672,123.04,7354.8,0.0,-0.947,0.00014,0.6723]
[1586279845138,122.99,7357.49,0.0,-0.94668,0.00014,0.67569]
[1586279850174,122.95,7359.28,0.0,-0.94649,0.00014,0.67776]
[1586279855213,122.91,7359.25,0.0,-0.94659,0.00014,0.6767]
[1586279860244,122.87,7357.55,0.0,-0.94689,0.00014,0.6735]
[1586279865077,122.84,7356.8,0.0,-0.94704,0.00014,0.67195]
[1586279870314,122.81,7354.41,0.0,-0.94742,0.00014,0.66789]
[1586279875351,122.79,7354.03,0.0,-0.9475,0.00014,0.66703]
[1586279880460,122.77,7354.08,0.0,-0.94752,0.00014,0.66686]
[1586279886426,122.76,7353.95,0.0,-0.94757,0.00014,0.66636]
[1586279891462,122.74,7355.56,0.0,-0.94737,0.00014,0.66853]
[1586279896496,122.71,7357.5,0.0,-0.94713,0.00014,0.6711]
[1586279901535,122.69,7358.73,0.0,-0.947,0.00014,0.67253]
[1586279906571,122.66,7359.22,0.0,-0.94698,0.00014,0.67281]
[1586279911603,122.63,7359.44,0.0,-0.94702,0.00014,0.67235]
[1586279916639,122.6,7358.24,0.0,-0.94722,0.00014,0.67014]
[1586279919163,122.59,7357.85,0.0,-0.94729,0.00014,0.66941]
[1586279924692,122.57,7357.09,0.0,-0.94744,0.00014,0.66792]
[1586279929740,122.55,7357.93,0.0,-0.94734,0.00014,0.66891]
[1586279934765,122.53,7358.73,0.0,-0.94726,0.00014,0.66981]
[1586279940462,122.51,7357.93,0.0,-0.94741,0.00014,0.66824]
[1586279945841,122.49,7356.4,0.0,-0.94765,0.00014,0.6657]
[1586279946688,122.49,7356.05,0.0,-0.9477,0.00014,0.66515]
[1586279951883,122.48,7355.44,0.0,-0.9478,0.00014,0.66412]
[1586279956918,122.48,7355.06,0.0,-0.94786,0.00014,0.66346]
[1586279961954,122.47,7354.24,0.0,-0.94798,0.00014,0.66217]
[1586279972025,122.47,7353.93,0.0,-0.94805,0.00014,0.66134]
[1586279977060,122.47,7353.55,0.0,-0.9481,0.00014,0.66078]
[1586279982096,122.47,7353.52,0.0,-0.9481,0.00014,0.66076]
[1586279987128,122.48,7352.99,0.0,-0.94817,0.00014,0.66001]
[1586279988455,122.48,7352.74,0.0,-0.94821,0.00014,0.65964]
[1586279994178,122.49,7350.93,0.0,-0.94844,0.00014,0.6571]
[1586279999213,122.5,7349.79,0.0,-0.94858,0.00014,0.65556]
[1586280004246,122.51,7350.03,0.0,-0.94853,0.00014,0.65616]
[1586280009280,122.52,7352.72,0.0,-0.94814,0.00014,0.66033]
[1586280010485,122.52,7352.41,0.0,-0.94818,0.00014,0.65988]
[1586280016332,122.52,7354.49,0.0,-0.94789,0.00014,0.66298]
[1586280021366,122.52,7354.41,0.0,-0.94791,0.00014,0.66277]
[1586280026400,122.51,7354.86,0.0,-0.94786,0.00014,0.66338]
[1586280031437,122.51,7354.22,0.0,-0.94797,0.00014,0.66203]
[1586280036462,122.51,7354.59,0.0,-0.94793,0.00014,0.66256]
[1586280036698,122.51,7354.59,0.0,-0.94793,0.00014,0.66256]
[1586280042515,122.51,7354.23,0.0,-0.94798,0.00014,0.66197]
[1586280047564,122.5,7353.18,0.0,-0.94813,0.00014,0.66037]
[1586280052584,122.51,7350.92,0.0,-0.94843,0.00014,0.65708]
[1586280057617,122.52,7349.94,0.0,-0.94855,0.00014,0.65581]
[1586280062650,122.53,7351.05,0.0,-0.94838,0.00014,0.65763]
[1586280067688,122.54,7351.93,0.0,-0.94825,0.00014,0.65907]
[1586280072722,122.55,7351.77,0.0,-0.94826,0.00014,0.65891]
[1586280077763,122.55,7350.34,0.0,-0.94845,0.00014,0.65688]
[1586280082794,122.57,7348.98,0.0,-0.94862,0.00014,0.65504]
[1586280087832,122.58,7349.4,0.0,-0.94854,0.00014,0.6559]
[1586280092862,122.59,7350.0,0.0,-0.94846,0.00014,0.65665]
[1586280097899,122.6,7352.01,0.0,-0.94817,0.00014,0.65976]
[1586280102934,122.6,7352.33,0.0,-0.94812,0.00014,0.66027]
[1586280106800,122.6,7353.44,0.0,-0.94797,0.00014,0.66193]
[1586280111995,122.6,7355.04,0.0,-0.94775,0.00014,0.66424]
[1586280117031,122.59,7356.5,0.0,-0.94756,0.00014,0.66632]
[1586280122066,122.57,7356.58,0.0,-0.94757,0.00014,0.66624]
[1586280124453,122.57,7356.81,0.0,-0.94755,0.00014,0.6665]
[1586280130122,122.55,7358.33,0.0,-0.94736,0.00014,0.66851]
[1586280135155,122.53,7358.59,0.0,-0.94735,0.00014,0.66862]
[1586280140194,122.51,7359.13,0.0,-0.9473,0.00014,0.66915]
[1586280145229,122.5,7358.58,0.0,-0.94741,0.00014,0.66804]
[1586280150260,122.48,7358.14,0.0,-0.9475,0.00014,0.6671]
[1586280155308,122.46,7358.11,0.0,-0.94755,0.00014,0.66652]
[1586280160331,122.45,7358.32,0.0,-0.94754,0.00014,0.66666]
[1586280165368,122.44,7358.71,0.0,-0.9475,0.00014,0.66705]
[1586280169920,122.43,7358.63,0.0,-0.94753,0.00014,0.66677]
[1586280175437,122.42,7358.39,0.0,-0.94758,0.00014,0.66619]
[1586280180462,122.4,7358.71,0.0,-0.94755,0.00014,0.66651]
[1586280185508,122.39,7359.9,0.0,-0.94741,0.00014,0.66811]
[1586280190540,122.38,7360.24,0.0,-0.94738,0.00014,0.66839]
[1586280195578,122.36,7360.09,0.0,-0.94743,0.00014,0.66791]
[1586280200613,122.35,7359.62,0.0,-0.94751,0.00014,0.66701]
[1586280205646,122.34,7359.59,0.0,-0.94753,0.00014,0.66679]
[1586280210683,122.32,7360.05,0.0,-0.94749,0.00014,0.66729]
[1586280215721,122.31,7361.72,0.0,-0.9473,0.00014,0.66927]
[1586280218309,122.3,7361.76,0.0,-0.9473,0.00014,0.66923]
[1586280223784,122.28,7364.12,0.0,-0.94701,0.00014,0.67241]
[1586280228814,122.25,7364.23,0.0,-0.94703,0.00014,0.6722]
[1586280233850,122.23,7363.62,0.0,-0.94715,0.00014,0.67094]
[1586280238878,122.21,7363.19,0.0,-0.94724,0.00014,0.66997]
[1586280241975,122.2,7362.74,0.0,-0.94732,0.00014,0.66913]
[1586280247940,122.19,7360.05,0.0,-0.94772,0.00014,0.66488]
[1586280252976,122.18,7359.69,0.0,-0.94778,0.00014,0.66426]
[1586280258462,122.18,7359.57,0.0,-0.9478,0.00014,0.66403]
[1586280264055,122.18,7359.45,0.0,-0.94782,0.00014,0.66381]
[1586280270100,122.17,7359.32,0.0,-0.94784,0.00014,0.66359]
[1586280275131,122.17,7358.31,0.0,-0.94801,0.00014,0.66173]
[1586280277963,122.18,7358.17,0.0,-0.94802,0.00014,0.66154]
[1586280283190,122.18,7356.17,0.0,-0.94829,0.00014,0.65864]
[1586280288221,122.19,7355.91,0.0,-0.94831,0.00014,0.65842]
[1586280293257,122.2,7355.95,0.0,-0.94829,0.00014,0.65865]
[1586280298296,122.21,7355.78,0.0,-0.9483,0.00014,0.65854]
[1586280303330,122.22,7356.04,0.0,-0.94825,0.00014,0.65907]
[1586280308361,122.23,7356.46,0.0,-0.94818,0.00014,0.65981]
[1586280313401,122.24,7356.3,0.0,-0.94819,0.00014,0.65968]
[1586280318435,122.25,7355.99,0.0,-0.94822,0.00014,0.65933]
[1586280322663,122.25,7355.55,0.0,-0.94827,0.00014,0.65878]
[1586280328508,122.29,7354.93,0.0,-0.9483,0.00014,0.65846]
[1586280333540,122.33,7354.73,0.0,-0.9483,0.00014,0.6584]
[1586280338579,122.42,7355.27,0.0,-0.94808,0.00014,0.66062]
[1586280344617,122.57,7355.48,0.0,-0.94783,0.00014,0.66318]
[1586280349649,122.66,7354.98,0.0,-0.94777,0.00014,0.66374]
[1586280354688,122.65,7354.01,0.0,-0.94791,0.00014,0.66219]
[1586280359723,122.65,7353.9,0.0,-0.94793,0.00014,0.66198]
[1586280364768,122.65,7352.27,0.0,-0.94816,0.00014,0.65951]
[1586280369802,122.65,7351.78,0.0,-0.94823,0.00014,0.65883]
[1586280374845,122.68,7351.34,0.0,-0.94824,0.00014,0.65867]
[1586280379888,122.83,7353.26,0.0,-0.94775,0.00014,0.66381]
[1586280384908,122.97,7355.28,0.0,-0.94725,0.00014,0.66897]
[1586280387336,123.03,7356.48,0.0,-0.947,0.00014,0.67158]
[1586280392961,123.17,7357.35,0.0,-0.94669,0.00014,0.67474]
[1586280398000,123.19,7357.48,0.0,-0.94664,0.00014,0.67523]
[1586280403031,123.21,7356.42,0.0,-0.94675,0.00014,0.67399]
[1586280408064,123.17,7355.43,0.0,-0.94695,0.00014,0.67192]
[1586280413102,123.14,7355.4,0.0,-0.94701,0.00014,0.67136]
[1586280418135,123.11,7355.47,0.0,-0.94704,0.00014,0.67099]
[1586280423175,123.08,7355.34,0.0,-0.94711,0.00014,0.67032]
[1586280428205,123.05,7354.91,0.0,-0.94721,0.00014,0.66926]
[1586280433246,123.02,7354.93,0.0,-0.94725,0.00014,0.6689]
[1586280438280,123.15,7357.0,0.0,-0.94677,0.00014,0.6739]
[1586280443317,123.27,7357.17,0.0,-0.94657,0.00014,0.67593]
[1586280448348,123.37,7357.12,0.0,-0.94641,0.00014,0.6775]
[1586280453385,123.36,7356.67,0.0,-0.94653,0.00014,0.6762]
[1586280458425,123.4,7356.83,0.0,-0.94643,0.00014,0.67716]
[1586280463465,123.41,7356.69,0.0,-0.94644,0.00014,0.67712]
[1586280468486,123.37,7356.02,0.0,-0.9466,0.00014,0.67537]
[1586280473527,123.32,7355.74,0.0,-0.94671,0.00014,0.6743]
[1586280478561,123.43,7356.77,0.0,-0.9464,0.00014,0.67753]
[1586280483595,123.44,7356.55,0.0,-0.94641,0.00014,0.67734]
[1586280488631,123.38,7356.12,0.0,-0.94656,0.00014,0.67578]
[1586280493670,123.34,7355.6,0.0,-0.9467,0.00014,0.67433]
[1586280494042,123.34,7355.6,0.0,-0.9467,0.00014,0.67433]
[1586280499729,123.29,7355.43,0.0,-0.9468,0.00014,0.67334]
[1586280505750,123.24,7355.22,0.0,-0.9469,0.00014,0.67231]
[1586280510785,123.21,7355.14,0.0,-0.94697,0.00014,0.67166]
[1586280515828,123.18,7354.55,0.0,-0.94712,0.00014,0.66994]
[1586280520856,123.15,7354.24,0.0,-0.94721,0.00014,0.66904]
[1586280525893,123.12,7352.39,0.0,-0.94751,0.00014,0.66588]
[1586280526353,123.12,7352.39,0.0,-0.94751,0.00014,0.66588]
[1586280528536,123.11,7351.54,0.0,-0.94764,0.00014,0.66448]
[1586280531936,123.11,7347.35,0.0,-0.94823,0.00014,0.65814]
[1586280536293,123.11,7346.38,0.0,-0.94836,0.00014,0.65672]
[1586280538984,123.12,7340.93,0.0,-0.9491,0.00014,0.64872]
[1586280539391,123.12,7340.93,0.0,-0.9491,0.00014,0.64872]
[1586280540884,123.12,7342.29,0.0,-0.94891,0.00014,0.65081]
[1586280545648,123.14,7341.9,0.0,-0.94893,0.00014,0.65055]
[1586280551065,123.16,7344.14,0.0,-0.9486,0.00014,0.65409]
[1586280556101,123.17,7344.75,0.0,-0.9485,0.00014,0.65514]
[1586280556677,123.17,7344.75,0.0,-0.9485,0.00014,0.65514]
[1586280562141,123.17,7345.63,0.0,-0.94837,0.00014,0.65652]
[1586280567185,123.18,7345.77,0.0,-0.94835,0.00014,0.6568]
[1586280572246,123.18,7346.04,0.0,-0.94833,0.00014,0.65689]
[1586280577265,123.33,7347.43,0.0,-0.94792,0.00014,0.66122]
[1586280582294,123.47,7348.0,0.0,-0.94762,0.00014,0.66424]
[1586280587319,123.61,7348.76,0.0,-0.94731,0.00014,0.66741]
[1586280588153,123.61,7348.76,0.0,-0.94731,0.00014,0.66741]
[1586280589260,123.6,7348.13,0.0,-0.94741,0.00014,0.66638]
[1586280594366,123.58,7345.53,0.0,-0.94781,0.00014,0.66213]
[1586280599404,123.56,7344.21,0.0,-0.94801,0.00014,0.65996]
[1586280604181,123.56,7344.61,0.0,-0.94797,0.00014,0.66045]
[1586280609462,123.55,7343.01,0.0,-0.9482,0.00014,0.65794]
[1586280614526,123.55,7343.29,0.0,-0.94817,0.00014,0.6583]
[1586280619560,123.54,7343.91,0.0,-0.94809,0.00014,0.65916]
[1586280624596,123.53,7344.77,0.0,-0.94798,0.00014,0.6603]
[1586280629640,123.52,7343.68,0.0,-0.94815,0.00014,0.65854]
[1586280634673,123.52,7342.97,0.0,-0.94828,0.00014,0.65709]
[1586280639685,123.52,7342.34,0.0,-0.94837,0.00014,0.65614]
[1586280640962,123.52,7342.18,0.0,-0.94839,0.00014,0.65591]
[1586280646733,123.52,7341.63,0.0,-0.94846,0.00014,0.65517]
[1586280651768,123.53,7341.72,0.0,-0.94844,0.00014,0.65536]
[1586280656819,123.53,7341.04,0.0,-0.94853,0.00014,0.65439]
[1586280661402,123.53,7341.15,0.0,-0.94851,0.00014,0.65461]
[1586280666872,123.53,7343.11,0.0,-0.94824,0.00014,0.65752]
[1586280671913,123.53,7344.01,0.0,-0.94812,0.00014,0.65881]
[1586280673391,123.53,7344.06,0.0,-0.94811,0.00014,0.65886]
[1586280678957,123.52,7344.37,0.0,-0.94808,0.00014,0.65919]
[1586280682096,123.52,7344.59,0.0,-0.94806,0.00014,0.65946]
[1586280688019,123.5,7346.37,0.0,-0.94783,0.00014,0.66194]
[1586280691266,123.5,7346.45,0.0,-0.94785,0.00014,0.6616]
[1586280697080,123.48,7348.58,0.0,-0.94759,0.00014,0.66447]
[1586280701582,123.46,7348.22,0.0,-0.94766,0.00014,0.66372]
[1586280701944,123.46,7348.22,0.0,-0.94766,0.00014,0.66372]
[1586280707150,123.45,7346.41,0.0,-0.94793,0.00014,0.66078]
[1586280712190,123.44,7345.63,0.0,-0.94806,0.00014,0.65948]
[1586280715373,123.43,7344.97,0.0,-0.94815,0.00014,0.65846]
[1586280721251,123.43,7343.51,0.0,-0.94835,0.00014,0.65627]
[1586280725431,123.43,7343.43,0.0,-0.94836,0.00014,0.65617]
[1586280726584,123.43,7342.89,0.0,-0.94844,0.00014,0.65537]
[1586280732329,123.44,7341.48,0.0,-0.94862,0.00014,0.6534]
[1586280737365,123.45,7340.68,0.0,-0.94872,0.00014,0.65236]
[1586280737617,123.45,7340.68,0.0,-0.94872,0.00014,0.65236]
[1586280743403,123.46,7342.11,0.0,-0.94851,0.00014,0.6546]
[1586280748439,123.46,7342.64,0.0,-0.94843,0.00014,0.65545]
[1586280753460,123.47,7342.84,0.0,-0.94842,0.00014,0.65546]
[1586280758514,123.47,7343.53,0.0,-0.94832,0.00014,0.65652]
[1586280764563,123.47,7343.69,0.0,-0.9483,0.00014,0.65677]
[1586280769593,123.47,7343.87,0.0,-0.94827,0.00014,0.65703]
[1586280775630,123.47,7343.39,0.0,-0.94834,0.00014,0.65632]
[1586280780662,123.47,7343.07,0.0,-0.94838,0.00014,0.65587]
[1586280786462,123.47,7343.17,0.0,-0.94836,0.00014,0.65605]
[1586280791745,123.47,7342.91,0.0,-0.9484,0.00014,0.65569]
[1586280796775,123.48,7342.81,0.0,-0.94841,0.00014,0.65557]
[1586280801812,123.48,7342.64,0.0,-0.94843,0.00014,0.65535]
[1586280806851,123.48,7342.36,0.0,-0.94846,0.00014,0.655]
[1586280811885,123.49,7342.31,0.0,-0.94849,0.00014,0.65466]
[1586280816916,123.49,7341.08,0.0,-0.94865,0.00014,0.6529]
[1586280821954,123.5,7340.55,0.0,-0.94871,0.00014,0.65227]
[1586280826988,123.51,7340.26,0.0,-0.94873,0.00014,0.65201]
[1586280832023,123.53,7339.55,0.0,-0.94881,0.00014,0.65114]
[1586280833920,123.53,7339.62,0.0,-0.9488,0.00014,0.65128]
[1586280839072,123.55,7338.0,0.0,-0.94899,0.00014,0.64917]
[1586280844107,123.56,7338.72,0.0,-0.94887,0.00014,0.65048]
[1586280849143,123.58,7339.36,0.0,-0.94876,0.00014,0.65162]
[1586280854176,123.59,7338.39,0.0,-0.94888,0.00014,0.65037]
[1586280859213,123.6,7338.06,0.0,-0.9489,0.00014,0.6501]
[1586280864256,123.62,7339.45,0.0,-0.94869,0.00014,0.65233]
[1586280869286,123.63,7339.09,0.0,-0.94873,0.00014,0.65194]
[1586280874322,123.64,7338.93,0.0,-0.94876,0.00014,0.65153]
[1586280879357,123.65,7339.14,0.0,-0.94871,0.00014,0.652]
[1586280882669,123.65,7338.66,0.0,-0.94877,0.00014,0.65137]
[1586280888416,123.67,7336.77,0.0,-0.949,0.00014,0.64887]
[1586280893455,123.69,7336.38,0.0,-0.94903,0.00014,0.64854]
[1586280898488,123.7,7337.31,0.0,-0.94888,0.00014,0.65016]
[1586280903525,123.72,7336.58,0.0,-0.94896,0.00014,0.6493]
[1586280908559,123.73,7336.5,0.0,-0.94894,0.00014,0.64942]
[1586280913599,123.75,7337.72,0.0,-0.94876,0.00014,0.6514]
[1586280918629,123.76,7337.89,0.0,-0.94872,0.00014,0.65178]
[1586280923669,123.76,7338.21,0.0,-0.94867,0.00014,0.65239]
[1586280928700,123.77,7338.4,0.0,-0.94863,0.00014,0.65276]
[1586280933738,123.78,7338.31,0.0,-0.94866,0.00014,0.65238]
[1586280938774,123.78,7337.94,0.0,-0.9487,0.00014,0.65195]
[1586280943810,123.79,7338.51,0.0,-0.94861,0.00014,0.65289]
[1586280948843,123.8,7338.62,0.0,-0.94859,0.00014,0.65315]
[1586280953879,123.8,7338.59,0.0,-0.94858,0.00014,0.65317]
[1586280960462,123.81,7338.38,0.0,-0.9486,0.00014,0.65297]
[1586280965964,123.81,7338.32,0.0,-0.9486,0.00014,0.65295]
[1586280971001,123.82,7338.29,0.0,-0.9486,0.00014,0.65298]
[1586280976032,123.82,7338.41,0.0,-0.94858,0.00014,0.65322]
[1586280981067,123.82,7340.47,0.0,-0.94829,0.00014,0.6563]
[1586280983014,123.82,7340.88,0.0,-0.94823,0.00014,0.65689]
[1586280988113,123.81,7342.83,0.0,-0.94798,0.00014,0.65965]
[1586280993145,123.8,7343.29,0.0,-0.94796,0.00014,0.65981]
[1586280998185,123.79,7343.56,0.0,-0.94794,0.00014,0.65998]
[1586281003221,123.77,7345.97,0.0,-0.94763,0.00014,0.66333]
[1586281005770,123.76,7346.93,0.0,-0.94751,0.00014,0.66463]
[1586281011274,123.73,7349.93,0.0,-0.94714,0.00014,0.6686]
[1586281013030,123.72,7349.92,0.0,-0.94715,0.00014,0.66848]
[1586281018328,123.68,7351.88,0.0,-0.94694,0.00014,0.67079]
[1586281023361,123.64,7352.17,0.0,-0.94696,0.00014,0.67066]
[1586281028397,123.6,7351.52,0.0,-0.9471,0.00014,0.66914]
[1586281033430,123.57,7350.54,0.0,-0.94729,0.00014,0.66721]
[1586281038466,123.55,7350.57,0.0,-0.94732,0.00014,0.66684]
[1586281043499,123.52,7349.33,0.0,-0.94753,0.00014,0.66462]
[1586281048534,123.5,7349.82,0.0,-0.9475,0.00014,0.66503]
[1586281054579,123.48,7349.8,0.0,-0.94756,0.00014,0.66428]
[1586281059613,123.46,7350.05,0.0,-0.94756,0.00014,0.66437]
[1586281064652,123.43,7351.33,0.0,-0.94741,0.00014,0.66594]
[1586281069683,123.41,7351.77,0.0,-0.94738,0.00014,0.66625]
[1586281077461,123.37,7352.02,0.0,-0.9474,0.00014,0.66607]
[1586281082777,123.35,7352.2,0.0,-0.94741,0.00014,0.666]
[1586281087810,123.33,7352.86,0.0,-0.94735,0.00014,0.66666]
[1586281092843,123.46,7353.65,0.0,-0.94705,0.00014,0.6698]
[1586281097878,123.55,7353.84,0.0,-0.94689,0.00014,0.67145]
[1586281102910,123.51,7352.62,0.0,-0.94711,0.00014,0.66907]
[1586281107945,123.49,7350.39,0.0,-0.94746,0.00014,0.66534]
[1586281112982,123.46,7350.29,0.0,-0.94754,0.00014,0.66451]
[1586281118017,123.44,7350.9,0.0,-0.94748,0.00014,0.66512]
[1586281123056,123.42,7350.37,0.0,-0.94758,0.00014,0.66405]
[1586281128086,123.41,7350.32,0.0,-0.94762,0.00014,0.6637]
[1586281133123,123.39,7350.41,0.0,-0.94763,0.00014,0.66357]
[1586281138159,123.37,7350.41,0.0,-0.94765,0.00014,0.66333]
[1586281143195,123.36,7350.37,0.0,-0.94768,0.00014,0.66303]
[1586281149232,123.34,7349.04,0.0,-0.94789,0.00014,0.66082]
[1586281155282,123.33,7348.99,0.0,-0.94791,0.00014,0.66059]
[1586281160311,123.32,7348.95,0.0,-0.94793,0.00014,0.66041]
[1586281166358,123.31,7349.06,0.0,-0.94793,0.00014,0.66042]
[1586281171393,123.31,7348.81,0.0,-0.948,0.00014,0.6596]
[1586281176424,123.3,7348.88,0.0,-0.948,0.00014,0.65962]
[1586281181464,123.3,7348.98,0.0,-0.94799,0.00014,0.65968]
[1586281186498,123.29,7348.81,0.0,-0.94803,0.00014,0.65935]
[1586281191534,123.29,7348.45,0.0,-0.94808,0.00014,0.65876]
[1586281196570,123.28,7348.84,0.0,-0.94803,0.00014,0.65928]
[1586281200470,123.28,7348.68,0.0,-0.94806,0.00014,0.65899]
[1586281200783,123.28,7348.68,0.0,-0.94806,0.00014,0.65899]
[1586281201677,123.28,7348.15,0.0,-0.94814,0.00014,0.65818]
[1586281207642,123.28,7345.05,0.0,-0.94856,0.00014,0.65366]
[1586281212681,123.3,7343.38,0.0,-0.94877,0.00014,0.65135]
[1586281214555,123.3,7343.11,0.0,-0.9488,0.00014,0.65101]
[1586281221462,123.33,7342.51,0.0,-0.94884,0.00014,0.65053]
[1586281226778,123.34,7342.63,0.0,-0.9488,0.00014,0.65095]
[1586281231812,123.36,7344.71,0.0,-0.94852,0.00014,0.6539]
[1586281236848,123.36,7345.8,0.0,-0.94836,0.00014,0.65562]
[1586281241886,123.37,7345.75,0.0,-0.94836,0.00014,0.65561]
[1586281247925,123.37,7345.41,0.0,-0.9484,0.00014,0.65517]
[1586281252959,123.38,7345.83,0.0,-0.94834,0.00014,0.65584]
[1586281256962,123.38,7346.03,0.0,-0.94831,0.00014,0.65617]
[1586281262025,123.41,7348.41,0.0,-0.94793,0.00014,0.66015]
[1586281262645,123.41,7348.41,0.0,-0.94793,0.00014,0.66015]
[1586281268067,123.39,7350.7,0.0,-0.94764,0.00014,0.66334]
[1586281273105,123.37,7350.56,0.0,-0.94768,0.00014,0.66289]
[1586281278154,123.36,7350.47,0.0,-0.94772,0.00014,0.66253]
[1586281283175,123.35,7350.61,0.0,-0.94772,0.00014,0.66253]
[1586281288210,123.33,7351.6,0.0,-0.9476,0.00014,0.6638]
[1586281293241,123.32,7351.76,0.0,-0.94763,0.00014,0.66345]
[1586281299286,123.3,7352.06,0.0,-0.94761,0.00014,0.66362]
[1586281303647,123.28,7352.58,0.0,-0.94756,0.00014,0.66421]
[1586281309358,123.32,7355.74,0.0,-0.94706,0.00014,0.6695]
[1586281311490,123.37,7356.81,0.0,-0.94684,0.00014,0.67186]
[1586281317415,123.51,7357.41,0.0,-0.94654,0.00014,0.67487]
[1586281322446,123.61,7358.16,0.0,-0.94627,0.00014,0.67761]
[1586281327481,123.72,7357.91,0.0,-0.94615,0.00014,0.67877]
[1586281332516,123.81,7357.79,0.0,-0.94603,0.00014,0.68005]
[1586281337559,123.9,7357.98,0.0,-0.94586,0.00014,0.68173]
[1586281342587,124.01,7358.51,0.0,-0.94563,0.00014,0.6841]
[1586281347621,123.96,7357.76,0.0,-0.9458,0.00014,0.6823]
[1586281352660,123.9,7356.81,0.0,-0.94606,0.00014,0.6795]
[1586281357692,123.84,7354.43,0.0,-0.94649,0.00014,0.67501]
[1586281362727,123.79,7353.08,0.0,-0.94675,0.00014,0.67228]
[1586281367782,123.84,7354.35,0.0,-0.9465,0.00014,0.67495]
[1586281372820,123.94,7355.41,0.0,-0.94619,0.00014,0.6781]
[1586281377833,123.89,7355.47,0.0,-0.94627,0.00014,0.67731]
[1586281382867,123.83,7355.62,0.0,-0.94633,0.00014,0.67667]
[1586281387913,123.78,7355.81,0.0,-0.94639,0.00014,0.67616]
[1586281392961,123.85,7357.5,0.0,-0.94604,0.00014,0.67977]
[1586281398462,123.94,7358.18,0.0,-0.94581,0.00014,0.68218]
[1586281404057,124.03,7360.37,0.0,-0.94534,0.00014,0.68699]
[1586281409097,124.01,7360.92,0.0,-0.9453,0.00014,0.68751]
[1586281409425,124.01,7360.92,0.0,-0.9453,0.00014,0.68751]
[1586281411291,123.98,7360.37,0.0,-0.94545,0.00014,0.68583]
[1586281417140,123.89,7358.8,0.0,-0.94581,0.00014,0.68208]
[1586281418758,123.88,7358.82,0.0,-0.94583,0.00014,0.6819]
[1586281424189,123.8,7357.72,0.0,-0.9461,0.00014,0.67908]
[1586281429225,123.77,7358.2,0.0,-0.94608,0.00014,0.67937]
[1586281434262,123.86,7359.19,0.0,-0.9458,0.00014,0.68227]
[1586281439297,123.86,7357.46,0.0,-0.94605,0.00014,0.67957]
[1586281439381,123.86,7357.46,0.0,-0.94605,0.00014,0.67957]
[1586281439718,123.86,7357.46,0.0,-0.94605,0.00014,0.67957]
[1586281445339,123.8,7352.97,0.0,-0.94678,0.00014,0.67184]
[1586281451997,123.81,7353.86,0.0,-0.94664,0.00014,0.67336]
[1586281457424,123.87,7355.46,0.0,-0.94632,0.00014,0.67673]
[1586281462459,123.82,7354.05,0.0,-0.9466,0.00014,0.6738]
[1586281467460,123.77,7352.62,0.0,-0.94687,0.00014,0.67097]
[1586281472530,123.8,7353.14,0.0,-0.94678,0.00014,0.67178]
[1586281477569,123.76,7353.74,0.0,-0.94676,0.00014,0.67204]
[1586281482599,123.71,7352.96,0.0,-0.94694,0.00014,0.67025]
[1586281488462,123.67,7352.11,0.0,-0.94712,0.00014,0.66835]
[1586281493675,123.64,7353.16,0.0,-0.94702,0.00014,0.66944]
[1586281498709,123.7,7353.77,0.0,-0.94685,0.00014,0.67122]
[1586281503745,123.66,7353.47,0.0,-0.94695,0.00014,0.67019]
[1586281505550,123.64,7352.56,0.0,-0.9471,0.00014,0.66861]
[1586281507429,123.63,7350.64,0.0,-0.94738,0.00014,0.66553]
[1586281512813,123.61,7347.33,0.0,-0.94788,0.00014,0.66026]
[1586281518460,123.6,7347.54,0.0,-0.94787,0.00014,0.6604]
[1586281523884,123.59,7346.6,0.0,-0.94802,0.00014,0.65883]
[1586281528924,123.58,7346.58,0.0,-0.94803,0.00014,0.6587]
[1586281533957,123.57,7347.53,0.0,-0.94793,0.00014,0.65965]
[1586281538990,123.56,7348.25,0.0,-0.94785,0.00014,0.66058]
[1586281541951,123.56,7349.71,0.0,-0.94765,0.00014,0.66268]
[1586281542865,123.55,7350.18,0.0,-0.94759,0.00014,0.66333]
[1586281547047,123.53,7353.7,0.0,-0.94713,0.00014,0.66822]
[1586281552081,123.5,7353.84,0.0,-0.94716,0.00014,0.66797]
[1586281557129,123.47,7353.0,0.0,-0.94732,0.00014,0.6663]
[1586281563161,123.44,7353.26,0.0,-0.94733,0.00014,0.66624]
[1586281569214,123.41,7353.34,0.0,-0.94736,0.00014,0.66593]
[1586281569582,123.41,7353.34,0.0,-0.94736,0.00014,0.66593]
[1586281575250,123.39,7351.4,0.0,-0.94767,0.00014,0.66268]
[1586281580298,123.37,7351.46,0.0,-0.94768,0.00014,0.66256]
[1586281585340,123.36,7352.96,0.0,-0.94749,0.00014,0.66456]
[1586281590365,123.34,7355.47,0.0,-0.94717,0.00014,0.66798]
[1586281595405,123.31,7356.3,0.0,-0.94713,0.00014,0.66846]
[1586281600416,123.28,7356.33,0.0,-0.94716,0.00014,0.6681]
[1586281605462,123.25,7356.55,0.0,-0.94717,0.00014,0.66802]
[1586281608863,123.24,7356.44,0.0,-0.94721,0.00014,0.66763]
[1586281614514,123.21,7357.17,0.0,-0.94715,0.00014,0.66825]
[1586281619570,123.18,7357.01,0.0,-0.94721,0.00014,0.66763]
[1586281624598,123.16,7356.97,0.0,-0.94726,0.00014,0.66722]
[1586281629625,123.13,7357.37,0.0,-0.94724,0.00014,0.66746]
[1586281634661,123.11,7357.2,0.0,-0.94729,0.00014,0.66686]
[1586281639689,123.09,7356.1,0.0,-0.94748,0.00014,0.66491]
[1586281644726,123.08,7355.22,0.0,-0.94762,0.00014,0.66339]
[1586281649777,123.06,7357.12,0.0,-0.94738,0.00014,0.66601]
[1586281654796,123.04,7357.72,0.0,-0.94735,0.00014,0.66629]
[1586281659834,123.15,7359.02,0.0,-0.94701,0.00014,0.66981]
[1586281664864,123.12,7360.89,0.0,-0.94679,0.00014,0.67215]
[1586281667065,123.1,7361.09,0.0,-0.94678,0.00014,0.67223]
[1586281672923,123.23,7363.28,0.0,-0.94627,0.00014,0.67758]
[1586281677957,123.27,7364.09,0.0,-0.94609,0.00014,0.67942]
[1586281683462,123.22,7363.87,0.0,-0.9462,0.00014,0.67828]
[1586281686093,123.19,7363.14,0.0,-0.94635,0.00014,0.67671]
[1586281692059,123.14,7361.38,0.0,-0.94668,0.00014,0.67326]
[1586281692641,123.14,7361.38,0.0,-0.94668,0.00014,0.67326]
[1586281698100,123.13,7359.93,0.0,-0.9469,0.00014,0.67096]
[1586281703146,123.1,7358.85,0.0,-0.9471,0.00014,0.6689]
[1586281708167,123.2,7360.22,0.0,-0.94676,0.00014,0.67243]
[1586281713460,123.22,7361.3,0.0,-0.94659,0.00014,0.67407]
[1586281719270,123.17,7361.37,0.0,-0.94666,0.00014,0.67343]
[1586281724313,123.14,7359.97,0.0,-0.94691,0.00014,0.67079]
[1586281729344,123.11,7360.38,0.0,-0.9469,0.00014,0.67092]
[1586281734378,123.07,7360.94,0.0,-0.94687,0.00014,0.67128]
[1586281737323,123.06,7361.28,0.0,-0.94684,0.00014,0.67159]
[1586281743416,123.01,7363.33,0.0,-0.94662,0.00014,0.67394]
[1586281748454,122.97,7363.59,0.0,-0.94665,0.00014,0.67375]
[1586281753486,122.94,7362.91,0.0,-0.9468,0.00014,0.67218]
[1586281758522,122.91,7362.31,0.0,-0.94693,0.00014,0.67082]
[1586281763559,122.88,7362.66,0.0,-0.94692,0.00014,0.6709]
[1586281768595,122.85,7362.79,0.0,-0.94695,0.00014,0.67066]
[1586281773626,122.82,7362.79,0.0,-0.94701,0.00014,0.66991]
[1586281778663,122.8,7362.55,0.0,-0.94708,0.00014,0.66917]
[1586281783700,122.77,7362.61,0.0,-0.94711,0.00014,0.66891]
[1586281788733,122.75,7362.67,0.0,-0.94714,0.00014,0.66866]
[1586281794462,122.73,7362.58,0.0,-0.94719,0.00014,0.66814]
[1586281799830,122.71,7362.62,0.0,-0.94721,0.00014,0.66789]
[1586281803122,122.7,7362.55,0.0,-0.94724,0.00014,0.66761]
[1586281808895,122.68,7358.9,0.0,-0.94777,0.00014,0.66191]
[1586281813930,122.68,7359.14,0.0,-0.94775,0.00014,0.66221]
[1586281818958,122.67,7359.15,0.0,-0.94775,0.00014,0.66216]
[1586281823989,122.67,7359.09,0.0,-0.94777,0.00014,0.66202]
[1586281828354,122.67,7359.16,0.0,-0.94776,0.00014,0.66207]
[1586281831368,122.67,7356.99,0.0,-0.94809,0.00014,0.65846]
[1586281837081,122.68,7354.87,0.0,-0.94837,0.00014,0.65545]
[1586281842115,122.71,7355.22,0.0,-0.94827,0.00014,0.65654]
[1586281847153,122.72,7355.65,0.0,-0.94819,0.00014,0.65732]
[1586281852186,122.73,7355.98,0.0,-0.94814,0.00014,0.65792]
[1586281857220,122.73,7356.45,0.0,-0.94807,0.00014,0.65867]
[1586281863270,122.74,7356.38,0.0,-0.94807,0.00014,0.65863]
[1586281868314,122.74,7356.48,0.0,-0.94805,0.00014,0.65882]
[1586281873334,122.74,7356.25,0.0,-0.94808,0.00014,0.65852]
[1586281878366,122.75,7355.65,0.0,-0.94816,0.00014,0.65769]
[1586281884408,122.75,7355.49,0.0,-0.94817,0.00014,0.65755]
[1586281889447,122.76,7355.0,0.0,-0.94823,0.00014,0.65691]
[1586281894478,122.77,7354.92,0.0,-0.94825,0.00014,0.65657]
[1586281899517,122.78,7354.4,0.0,-0.94831,0.00014,0.65593]
[1586281904561,122.79,7354.41,0.0,-0.94829,0.00014,0.65609]
[1586281909596,122.79,7354.3,0.0,-0.9483,0.00014,0.65605]
[1586281914632,122.8,7354.21,0.0,-0.9483,0.00014,0.65604]
[1586281919656,122.81,7353.79,0.0,-0.94834,0.00014,0.65556]
[1586281924695,122.82,7353.82,0.0,-0.94832,0.00014,0.65576]
[1586281929727,122.83,7353.16,0.0,-0.9484,0.00014,0.65492]
[1586281934770,122.84,7355.0,0.0,-0.94813,0.00014,0.65779]
[1586281939802,122.87,7355.36,0.0,-0.94803,0.00014,0.65883]
[1586281944832,123.02,7355.87,0.0,-0.94774,0.00014,0.66185]
[1586281949867,123.01,7357.03,0.0,-0.94759,0.00014,0.66345]
[1586281954920,123.12,7358.83,0.0,-0.94719,0.00014,0.66747]
[1586281959933,123.25,7359.7,0.0,-0.94688,0.00014,0.67074]
[1586281964974,123.37,7360.12,0.0,-0.94663,0.00014,0.6732]
[1586281970008,123.4,7359.47,0.0,-0.94669,0.00014,0.67254]
[1586281975043,123.36,7359.15,0.0,-0.9468,0.00014,0.67147]
[1586281977917,123.34,7359.07,0.0,-0.94684,0.00014,0.67104]
[1586281979365,123.33,7358.31,0.0,-0.94696,0.00014,0.66978]
[1586281985114,123.3,7355.93,0.0,-0.94734,0.00014,0.66573]
[1586281990149,123.28,7355.87,0.0,-0.94738,0.00014,0.66533]
[1586281995180,123.26,7355.29,0.0,-0.94749,0.00014,0.66418]
[1586282000218,123.24,7356.52,0.0,-0.94735,0.00014,0.66573]
[1586282006260,123.24,7357.77,0.0,-0.94716,0.00014,0.66767]
[1586282008447,123.23,7358.14,0.0,-0.94713,0.00014,0.66808]
[1586282014316,123.38,7359.07,0.0,-0.9468,0.00014,0.67137]
[1586282019352,123.5,7359.73,0.0,-0.94653,0.00014,0.67414]
[1586282025392,123.54,7359.44,0.0,-0.94651,0.00014,0.67429]
[1586282030427,123.52,7359.4,0.0,-0.94654,0.00014,0.67403]
[1586282035462,123.63,7360.52,0.0,-0.94621,0.00014,0.67735]
[1586282040462,123.73,7361.45,0.0,-0.94593,0.00014,0.68026]
[1586282043146,123.77,7362.48,0.0,-0.94573,0.00014,0.68238]
[1586282048551,123.87,7363.75,0.0,-0.94539,0.00014,0.68587]
[1586282053593,123.91,7363.91,0.0,-0.9453,0.00014,0.68679]
[1586282053700,123.91,7363.91,0.0,-0.9453,0.00014,0.68679]
[1586282059635,123.95,7363.5,0.0,-0.94531,0.00014,0.68662]
[1586282064664,124.02,7363.58,0.0,-0.94518,0.00014,0.68788]
[1586282069698,124.03,7363.06,0.0,-0.94525,0.00014,0.6872]
[1586282074736,123.95,7362.32,0.0,-0.9455,0.00014,0.6845]
[1586282079772,123.87,7362.23,0.0,-0.94563,0.00014,0.68323]
[1586282085462,123.94,7362.92,0.0,-0.94543,0.00014,0.68531]
[1586282090857,123.95,7363.19,0.0,-0.94536,0.00014,0.68594]
[1586282095882,123.88,7361.45,0.0,-0.94573,0.00014,0.68217]
[1586282100917,123.81,7360.52,0.0,-0.94596,0.00014,0.67977]
[1586282105973,123.75,7360.37,0.0,-0.94607,0.00014,0.67863]
[1586282111015,123.76,7360.76,0.0,-0.94601,0.00014,0.67928]
[1586282116023,123.85,7361.28,0.0,-0.94579,0.00014,0.68149]
[1586282116791,123.85,7361.28,0.0,-0.94579,0.00014,0.68149]
[1586282122062,123.81,7360.41,0.0,-0.94599,0.00014,0.67947]
[1586282127460,123.73,7360.34,0.0,-0.94611,0.00014,0.67827]
[1586282133144,123.68,7360.26,0.0,-0.94623,0.00014,0.67696]
[1586282138180,123.62,7360.23,0.0,-0.94631,0.00014,0.67612]
[1586282144218,123.56,7360.24,0.0,-0.94641,0.00014,0.67522]
[1586282150261,123.51,7360.28,0.0,-0.94648,0.00014,0.67443]
[1586282155297,123.46,7360.28,0.0,-0.94655,0.00014,0.67375]
[1586282160337,123.42,7358.64,0.0,-0.94685,0.00014,0.67067]
[1586282164304,123.39,7357.89,0.0,-0.94699,0.00014,0.66913]
[1586282166216,123.39,7357.76,0.0,-0.94702,0.00014,0.66884]
[1586282171409,123.35,7357.23,0.0,-0.94715,0.00014,0.66752]
[1586282176442,123.33,7357.3,0.0,-0.94718,0.00014,0.66723]
[1586282181462,123.3,7356.9,0.0,-0.94727,0.00014,0.66627]
[1586282185016,123.29,7356.82,0.0,-0.9473,0.00014,0.66594]
[1586282190542,123.44,7358.72,0.0,-0.94681,0.00014,0.67107]
[1586282195574,123.5,7360.05,0.0,-0.94656,0.00014,0.67356]
[1586282198413,123.48,7360.45,0.0,-0.94653,0.00014,0.67389]
[1586282203630,123.46,7360.91,0.0,-0.9465,0.00014,0.67427]
[1586282208668,123.41,7360.91,0.0,-0.94656,0.00014,0.67361]
[1586282213720,123.43,7362.03,0.0,-0.94637,0.00014,0.67561]
[1586282220460,123.56,7362.95,0.0,-0.94605,0.00014,0.67894]
[1586282225798,123.68,7363.05,0.0,-0.94586,0.00014,0.68086]
[1586282230824,123.71,7362.57,0.0,-0.94588,0.00014,0.68061]
[1586282236865,123.79,7362.51,0.0,-0.94576,0.00014,0.68173]
[1586282241897,123.85,7362.41,0.0,-0.94569,0.00014,0.68243]
[1586282251968,123.72,7360.57,0.0,-0.94617,0.00014,0.67745]
[1586282257005,123.67,7359.7,0.0,-0.94637,0.00014,0.67533]
[1586282262039,123.62,7359.51,0.0,-0.94647,0.00014,0.67432]
[1586282267072,123.58,7359.63,0.0,-0.94652,0.00014,0.67381]
[1586282272112,123.53,7359.69,0.0,-0.94658,0.00014,0.67323]
[1586282277145,123.49,7361.13,0.0,-0.94644,0.00014,0.67472]
[1586282282178,123.44,7361.33,0.0,-0.94648,0.00014,0.67435]
[1586282287214,123.43,7361.5,0.0,-0.94648,0.00014,0.67439]
[1586282292249,123.48,7361.92,0.0,-0.94635,0.00014,0.67577]
[1586282297301,123.58,7362.23,0.0,-0.94614,0.00014,0.67785]
[1586282302319,123.68,7362.0,0.0,-0.94602,0.00014,0.679]
[1586282307352,123.72,7361.99,0.0,-0.94597,0.00014,0.6795]
[1586282312389,123.81,7361.83,0.0,-0.94588,0.00014,0.68035]
[1586282317423,123.87,7361.75,0.0,-0.9458,0.00014,0.68114]
[1586282322460,123.81,7361.02,0.0,-0.946,0.00014,0.67906]
[1586282327498,123.75,7361.16,0.0,-0.94607,0.00014,0.67837]
[1586282332532,123.84,7361.45,0.0,-0.94588,0.00014,0.68027]
[1586282338573,123.89,7361.5,0.0,-0.9458,0.00014,0.68104]
[1586282343615,123.98,7361.48,0.0,-0.94567,0.00014,0.68235]
[1586282348648,123.94,7361.12,0.0,-0.94578,0.00014,0.68121]
[1586282354688,123.86,7361.21,0.0,-0.94589,0.00014,0.68014]
[1586282359723,123.79,7361.2,0.0,-0.94601,0.00014,0.67899]
[1586282366771,123.7,7361.19,0.0,-0.94613,0.00014,0.67774]
[1586282371806,123.65,7361.18,0.0,-0.94624,0.00014,0.67655]
[1586282376843,123.75,7361.94,0.0,-0.94598,0.00014,0.67923]
[1586282381878,123.84,7362.64,0.0,-0.94574,0.00014,0.6817]
[1586282386936,123.93,7362.51,0.0,-0.94562,0.00014,0.68284]
[1586282391942,123.92,7362.23,0.0,-0.94568,0.00014,0.68227]
[1586282396986,123.85,7362.13,0.0,-0.9458,0.00014,0.68108]
[1586282402020,123.79,7361.95,0.0,-0.94592,0.00014,0.67983]
[1586282407048,123.79,7362.28,0.0,-0.94587,0.00014,0.68035]
[1586282410241,123.84,7362.72,0.0,-0.94573,0.00014,0.68184]
[1586282416113,123.95,7362.9,0.0,-0.94554,0.00014,0.68369]
[1586282421155,124.03,7363.27,0.0,-0.94537,0.00014,0.68547]
[1586282426190,124.01,7363.24,0.0,-0.9454,0.00014,0.68518]
[1586282430812,123.95,7363.57,0.0,-0.94544,0.00014,0.68476]
[1586282436254,123.92,7363.95,0.0,-0.94546,0.00014,0.68454]
[1586282441289,123.85,7364.19,0.0,-0.94554,0.00014,0.68377]
[1586282446325,123.78,7363.16,0.0,-0.94579,0.00014,0.68113]
[1586282451360,123.71,7363.21,0.0,-0.94588,0.00014,0.68024]
[1586282456395,123.71,7363.53,0.0,-0.94584,0.00014,0.68073]
[1586282461431,123.65,7363.49,0.0,-0.94594,0.00014,0.67973]
[1586282462948,123.64,7363.47,0.0,-0.94596,0.00014,0.67951]
[1586282468495,123.57,7362.21,0.0,-0.94624,0.00014,0.67657]
[1586282468532,123.57,7362.21,0.0,-0.94624,0.00014,0.67657]
[1586282474520,123.51,7359.5,0.0,-0.94671,0.00014,0.67167]
[1586282479556,123.48,7359.85,0.0,-0.94672,0.00014,0.67162]
[1586282484593,123.44,7359.63,0.0,-0.9468,0.00014,0.67073]
[1586282489626,123.4,7359.52,0.0,-0.94687,0.00014,0.67003]
[1586282494662,123.37,7359.2,0.0,-0.94699,0.00014,0.66873]
[1586282495477,123.37,7359.2,0.0,-0.94699,0.00014,0.66873]
[1586282500702,123.34,7357.49,0.0,-0.94728,0.00014,0.66569]
[1586282505735,123.32,7357.72,0.0,-0.94728,0.00014,0.6657]
[1586282510778,123.3,7358.79,0.0,-0.94716,0.00014,0.66698]
[1586282515806,123.27,7359.11,0.0,-0.94715,0.00014,0.66709]
[1586282520841,123.25,7359.0,0.0,-0.94721,0.00014,0.66656]
[1586282525880,123.22,7358.63,0.0,-0.9473,0.00014,0.66561]
[1586282528837,123.21,7358.61,0.0,-0.94731,0.00014,0.66546]
[1586282530289,123.21,7358.02,0.0,-0.94741,0.00014,0.66446]
[1586282535950,123.19,7356.64,0.0,-0.94763,0.00014,0.66214]
[1586282537376,123.19,7356.3,0.0,-0.94768,0.00014,0.66159]
[1586282543016,123.18,7354.48,0.0,-0.94794,0.00014,0.65875]
[1586282548031,123.18,7353.7,0.0,-0.94806,0.00014,0.65755]
[1586282553071,123.18,7353.09,0.0,-0.94816,0.00014,0.65633]
[1586282558105,123.18,7353.18,0.0,-0.94815,0.00014,0.65651]
[1586282563139,123.19,7352.9,0.0,-0.94818,0.00014,0.65613]
[1586282568172,123.19,7352.52,0.0,-0.94823,0.00014,0.65565]
[1586282573208,123.2,7352.72,0.0,-0.94819,0.00014,0.656]
[1586282578244,123.2,7352.65,0.0,-0.9482,0.00014,0.65596]
[1586282583278,123.2,7352.69,0.0,-0.94818,0.00014,0.65609]
[1586282584934,123.2,7352.57,0.0,-0.9482,0.00014,0.65591]
[1586282590340,123.21,7350.59,0.0,-0.94846,0.00014,0.6531]
[1586282595365,123.23,7350.64,0.0,-0.94844,0.00014,0.65336]
[1586282600401,123.23,7351.39,0.0,-0.94832,0.00014,0.65461]
[1586282605433,123.24,7351.31,0.0,-0.94832,0.00014,0.65459]
[1586282610462,123.25,7350.67,0.0,-0.9484,0.00014,0.65375]
[1586282615504,123.26,7350.6,0.0,-0.94842,0.00014,0.65346]
[1586282620545,123.27,7350.03,0.0,-0.94848,0.00014,0.65276]
[1586282625572,123.28,7349.88,0.0,-0.94849,0.00014,0.65271]
[1586282630608,123.29,7349.86,0.0,-0.94847,0.00014,0.65285]
[1586282635641,123.3,7349.37,0.0,-0.94852,0.00014,0.6523]
[1586282640679,123.32,7349.02,0.0,-0.94855,0.00014,0.652]
[1586282645710,123.33,7348.91,0.0,-0.94854,0.00014,0.65203]
[1586282650749,123.34,7348.58,0.0,-0.94857,0.00014,0.65174]
[1586282655781,123.36,7348.54,0.0,-0.94856,0.00014,0.65188]
[1586282660821,123.37,7348.68,0.0,-0.94852,0.00014,0.65227]
[1586282665863,123.38,7348.28,0.0,-0.94856,0.00014,0.65186]
[1586282670890,123.4,7347.32,0.0,-0.94867,0.00014,0.65065]
[1586282675923,123.41,7346.78,0.0,-0.94874,0.00014,0.64975]
[1586282680959,123.43,7346.24,0.0,-0.94879,0.00014,0.64923]
[1586282685996,123.45,7346.33,0.0,-0.94875,0.00014,0.64962]
[1586282691462,123.47,7346.42,0.0,-0.94871,0.00014,0.65007]
[1586282697072,123.49,7346.34,0.0,-0.94869,0.00014,0.65022]
[1586282700962,123.5,7346.36,0.0,-0.94868,0.00014,0.65039]
[1586282706462,123.51,7346.34,0.0,-0.94865,0.00014,0.65062]
[1586282712176,123.53,7347.94,0.0,-0.94841,0.00014,0.65323]
[1586282717210,123.54,7347.88,0.0,-0.9484,0.00014,0.65326]
[1586282722248,123.54,7348.62,0.0,-0.94829,0.00014,0.65445]
[1586282723844,123.54,7348.67,0.0,-0.94829,0.00014,0.65452]
[1586282730462,123.55,7347.99,0.0,-0.94837,0.00014,0.65362]
[1586282733449,123.55,7348.08,0.0,-0.94838,0.00014,0.65347]
[1586282739380,123.56,7346.79,0.0,-0.94854,0.00014,0.65171]
[1586282744405,123.58,7346.3,0.0,-0.94859,0.00014,0.65116]
[1586282744988,123.58,7346.3,0.0,-0.94859,0.00014,0.65116]
[1586282746459,123.58,7344.34,0.0,-0.94885,0.00014,0.64833]
[1586282747793,123.58,7342.94,0.0,-0.94904,0.00014,0.64632]
[1586282753466,123.62,7341.61,0.0,-0.94917,0.00014,0.64486]
[1586282758502,123.65,7340.73,0.0,-0.94925,0.00014,0.644]
[1586282763533,123.68,7340.65,0.0,-0.94922,0.00014,0.64431]
[1586282768570,123.7,7340.97,0.0,-0.94914,0.00014,0.64517]
[1586282771092,123.71,7340.91,0.0,-0.94913,0.00014,0.64523]
[1586282776625,123.74,7340.44,0.0,-0.94915,0.00014,0.645]
[1586282781663,123.77,7340.57,0.0,-0.94909,0.00014,0.64557]
[1586282787462,123.8,7340.95,0.0,-0.949,0.00014,0.64653]
[1586282792738,123.82,7341.3,0.0,-0.94895,0.00014,0.647]
[1586282797773,123.83,7343.87,0.0,-0.94858,0.00014,0.65101]
[1586282801120,123.83,7344.5,0.0,-0.94848,0.00014,0.65201]
[1586282806835,123.84,7347.61,0.0,-0.94805,0.00014,0.65665]
[1586282811871,123.83,7346.4,0.0,-0.94822,0.00014,0.65481]
[1586282816907,123.83,7345.95,0.0,-0.94828,0.00014,0.65414]
[1586282821944,123.83,7345.72,0.0,-0.94831,0.00014,0.65381]
[1586282826979,123.84,7344.12,0.0,-0.94853,0.00014,0.65152]
[1586282827115,123.84,7344.12,0.0,-0.94853,0.00014,0.65152]
[1586282833022,123.85,7343.15,0.0,-0.94864,0.00014,0.65026]
[1586282835435,123.86,7342.51,0.0,-0.94873,0.00014,0.64938]
[1586282837050,123.86,7337.12,0.0,-0.94945,0.00014,0.64154]
[1586282837371,123.86,7337.12,0.0,-0.94945,0.00014,0.64154]
[1586282838054,123.87,7331.71,0.0,-0.95018,0.00013,0.63374]
[1586282838461,123.88,7331.87,0.0,-0.95014,0.00013,0.63413]
[1586282840543,123.89,7329.76,0.0,-0.95041,0.00013,0.63123]
[1586282841833,123.91,7329.65,0.0,-0.95039,0.00013,0.63141]
[1586282844462,123.95,7326.03,0.0,-0.95082,0.00013,0.62672]
[1586282850140,124.02,7325.78,0.0,-0.95076,0.00013,0.62735]
[1586282855179,124.08,7325.4,0.0,-0.95073,0.00013,0.62747]
[1586282860215,124.15,7325.14,0.0,-0.95067,0.00013,0.62806]
[1586282865244,124.21,7323.87,0.0,-0.95075,0.00013,0.62717]
[1586282870292,124.3,7323.0,0.0,-0.95075,0.00013,0.62709]
[1586282875325,124.36,7324.41,0.0,-0.95047,0.00013,0.63003]
[1586282876410,124.37,7324.88,0.0,-0.95039,0.00013,0.63088]
[1586282882373,124.43,7326.91,0.0,-0.95004,0.00013,0.63469]
[1586282887409,124.47,7327.81,0.0,-0.94985,0.00013,0.6366]
[1586282892444,124.51,7327.28,0.0,-0.94987,0.00013,0.63639]
[1586282893604,124.52,7327.4,0.0,-0.94984,0.00013,0.63668]
[1586282899495,124.56,7326.31,0.0,-0.94992,0.00013,0.6358]
[1586282904530,124.6,7326.25,0.0,-0.94987,0.00013,0.63629]
[1586282905625,124.61,7326.15,0.0,-0.94987,0.00013,0.63626]
[1586282911577,124.65,7324.9,0.0,-0.95,0.00013,0.63477]
[1586282911659,124.65,7324.9,0.0,-0.95,0.00013,0.63477]
[1586282917618,124.71,7323.07,0.0,-0.95017,0.00013,0.63289]
[1586282922655,124.75,7322.62,0.0,-0.95017,0.00013,0.63291]
[1586282927688,124.8,7322.42,0.0,-0.95013,0.00013,0.63327]
[1586282932725,124.84,7322.88,0.0,-0.95,0.00013,0.63457]
[1586282937759,124.88,7323.16,0.0,-0.94991,0.00013,0.63555]
[1586282942796,124.91,7323.93,0.0,-0.94976,0.00013,0.63717]
[1586282947085,124.94,7325.0,0.0,-0.94958,0.00014,0.63906]
[1586282952864,124.97,7327.34,0.0,-0.94922,0.00014,0.64289]
[1586282957896,124.98,7328.85,0.0,-0.94899,0.00014,0.64528]
[1586282962936,124.99,7328.8,0.0,-0.94899,0.00014,0.64535]
[1586282967973,125.0,7328.1,0.0,-0.94907,0.00014,0.64446]
[1586282973004,125.01,7327.93,0.0,-0.9491,0.00014,0.64407]
[1586282977913,125.02,7327.52,0.0,-0.94914,0.00014,0.64363]
[1586282978614,125.02,7327.36,0.0,-0.94916,0.00014,0.64344]
[1586282984083,125.04,7326.63,0.0,-0.94923,0.00014,0.64265]
[1586282994147,125.08,7326.32,0.0,-0.94922,0.00014,0.64271]
[1586282999184,125.09,7327.48,0.0,-0.94904,0.00014,0.64459]
[1586283004221,125.1,7327.86,0.0,-0.94898,0.00014,0.64529]
[1586283009258,125.11,7328.55,0.0,-0.94887,0.00014,0.64641]
[1586283009546,125.11,7328.44,0.0,-0.94888,0.00014,0.64627]
[1586283015303,125.12,7329.4,0.0,-0.94875,0.00014,0.64775]
[1586283020332,125.12,7330.68,0.0,-0.94857,0.00014,0.64962]
[1586283021753,125.11,7332.25,0.0,-0.94836,0.00014,0.65189]
[1586283027381,125.1,7333.97,0.0,-0.94814,0.00014,0.65424]
[1586283032418,125.09,7334.22,0.0,-0.94815,0.00014,0.65404]
[1586283037453,125.07,7334.13,0.0,-0.94819,0.00014,0.65368]
[1586283042462,125.06,7334.21,0.0,-0.94819,0.00014,0.65362]
[1586283047521,125.05,7334.51,0.0,-0.94817,0.00014,0.65389]
[1586283052556,125.03,7334.56,0.0,-0.94818,0.00014,0.65378]
[1586283057595,125.02,7334.31,0.0,-0.94823,0.00014,0.65323]
[1586283062628,125.01,7334.28,0.0,-0.94825,0.00014,0.65305]
[1586283066387,125.01,7333.99,0.0,-0.9483,0.00014,0.65253]
[1586283071690,125.0,7330.46,0.0,-0.94879,0.00014,0.64733]
[1586283076727,125.01,7329.12,0.0,-0.94896,0.00014,0.64548]
[1586283081762,125.02,7329.12,0.0,-0.94895,0.00014,0.64562]
[1586283086798,125.03,7330.54,0.0,-0.94874,0.00014,0.64781]
[1586283091834,125.03,7331.81,0.0,-0.94859,0.00014,0.64935]
[1586283096867,125.03,7331.51,0.0,-0.94863,0.00014,0.64891]
[1586283101883,125.03,7330.26,0.0,-0.9488,0.00014,0.64711]
[1586283106935,125.04,7326.97,0.0,-0.94923,0.00014,0.64247]
[1586283111973,125.06,7326.72,0.0,-0.94924,0.00014,0.64235]
[1586283117010,125.08,7326.06,0.0,-0.9493,0.00014,0.64166]
[1586283122043,125.1,7326.43,0.0,-0.94923,0.00014,0.64246]
[1586283127079,125.11,7326.42,0.0,-0.94921,0.00014,0.64267]
[1586283132113,125.13,7326.35,0.0,-0.9492,0.00014,0.64278]
[1586283137150,125.14,7326.02,0.0,-0.94922,0.00014,0.64253]
[1586283138191,125.14,7326.09,0.0,-0.9492,0.00014,0.64267]
[1586283139337,125.15,7324.59,0.0,-0.9494,0.00014,0.64054]
[1586283140238,125.15,7322.95,0.0,-0.94962,0.00013,0.63822]
[1586283146211,125.19,7319.57,0.0,-0.95002,0.00013,0.63384]
[1586283151248,125.22,7318.98,0.0,-0.95007,0.00013,0.63322]
[1586283156280,125.26,7318.17,0.0,-0.95012,0.00013,0.63262]
[1586283161321,125.3,7317.79,0.0,-0.95012,0.00013,0.63264]
[1586283166353,125.34,7318.51,0.0,-0.94997,0.00013,0.63421]
[1586283171384,125.37,7322.93,0.0,-0.94932,0.00014,0.6411]
[1586283172390,125.38,7323.56,0.0,-0.94923,0.00014,0.64206]
[1586283177462,125.38,7327.58,0.0,-0.94867,0.00014,0.64804]
[1586283182462,125.38,7327.4,0.0,-0.9487,0.00014,0.64775]
[1586283188504,125.38,7327.41,0.0,-0.9487,0.00014,0.64775]
[1586283193540,125.38,7327.27,0.0,-0.94872,0.00014,0.64753]
[1586283194874,125.38,7326.6,0.0,-0.94881,0.00014,0.64656]
[1586283200594,125.39,7324.83,0.0,-0.94905,0.00014,0.64407]
[1586283205624,125.4,7325.23,0.0,-0.94898,0.00014,0.64477]
[1586283209119,125.4,7325.15,0.0,-0.94898,0.00014,0.64472]
[1586283214685,125.41,7325.05,0.0,-0.94901,0.00014,0.64438]
[1586283215290,125.41,7325.05,0.0,-0.94901,0.00014,0.64438]
[1586283220732,125.42,7326.1,0.0,-0.94885,0.00014,0.64602]
[1586283225765,125.42,7326.13,0.0,-0.94884,0.00014,0.64612]
[1586283230801,125.42,7325.73,0.0,-0.9489,0.00014,0.64557]
[1586283235836,125.43,7325.26,0.0,-0.94895,0.00014,0.64497]
[1586283240867,125.43,7325.15,0.0,-0.94896,0.00014,0.64489]
[1586283245907,125.44,7325.2,0.0,-0.94894,0.00014,0.64503]
[1586283250898,125.44,7325.3,0.0,-0.94892,0.00014,0.64524]
[1586283255977,125.44,7327.26,0.0,-0.94866,0.00014,0.6481]
[1586283261013,125.44,7326.39,0.0,-0.94878,0.00014,0.64681]
[1586283266045,125.44,7325.59,0.0,-0.94888,0.00014,0.64567]
[1586283271082,125.45,7325.89,0.0,-0.94887,0.00014,0.6458]
[1586283276119,125.45,7326.23,0.0,-0.94882,0.00014,0.64633]
[1586283281154,125.45,7326.23,0.0,-0.94881,0.00014,0.64637]
[1586283286188,125.45,7326.48,0.0,-0.94878,0.00014,0.64676]
[1586283291221,125.45,7326.36,0.0,-0.94879,0.00014,0.64659]
[1586283296257,125.45,7326.8,0.0,-0.94873,0.00014,0.64724]
[1586283299577,125.45,7326.83,0.0,-0.94873,0.00014,0.64728]
[1586283305320,125.46,7324.51,0.0,-0.94903,0.00014,0.64399]
[1586283310360,125.47,7324.28,0.0,-0.94905,0.00014,0.64377]
[1586283315393,125.48,7322.25,0.0,-0.94931,0.00014,0.64098]
[1586283316088,125.48,7322.25,0.0,-0.94931,0.00014,0.64098]
[1586283318143,125.48,7320.15,0.0,-0.94959,0.00013,0.63805]
[1586283323447,125.52,7319.39,0.0,-0.94964,0.00013,0.6374]
[1586283328004,125.53,7319.62,0.0,-0.94959,0.00013,0.63799]
[1586283333516,125.56,7320.76,0.0,-0.94942,0.00013,0.63966]
[1586283337761,125.57,7321.13,0.0,-0.94935,0.00014,0.64039]
[1586283343587,125.59,7321.68,0.0,-0.94925,0.00014,0.64144]
[1586283348623,125.6,7322.08,0.0,-0.94918,0.00014,0.64219]
[1586283353660,125.61,7323.16,0.0,-0.94902,0.00014,0.64391]
[1586283358692,125.61,7325.15,0.0,-0.94875,0.00014,0.64685]
[1586283363732,125.61,7327.01,0.0,-0.9485,0.00014,0.64948]
[1586283368767,125.6,7327.33,0.0,-0.94847,0.00014,0.64983]
[1586283368981,125.6,7327.33,0.0,-0.94847,0.00014,0.64983]
[1586283374809,125.59,7327.75,0.0,-0.94843,0.00014,0.65024]
[1586283378387,125.58,7327.26,0.0,-0.94851,0.00014,0.64945]
[1586283378722,125.58,7326.75,0.0,-0.94858,0.00014,0.64868]
[1586283381730,125.58,7325.66,0.0,-0.94873,0.00014,0.64707]
[1586283382848,125.58,7325.66,0.0,-0.94873,0.00014,0.64707]
[1586283384387,125.58,7322.29,0.0,-0.94919,0.00014,0.64217]
[1586283385889,125.58,7321.91,0.0,-0.94923,0.00014,0.64168]
[1586283390252,125.59,7320.01,0.0,-0.94947,0.00013,0.63909]
[1586283390620,125.59,7320.01,0.0,-0.94947,0.00013,0.63909]
[1586283395954,125.62,7319.53,0.0,-0.94952,0.00013,0.63846]
[1586283400994,125.64,7318.89,0.0,-0.94958,0.00013,0.63784]
[1586283406032,125.66,7318.64,0.0,-0.94958,0.00013,0.63779]
[1586283411062,125.69,7318.26,0.0,-0.9496,0.00013,0.63757]
[1586283416099,125.71,7317.97,0.0,-0.94961,0.00013,0.63747]
[1586283421135,125.73,7317.09,0.0,-0.94969,0.00013,0.63652]
[1586283426165,125.75,7316.81,0.0,-0.9497,0.00013,0.63648]
[1586283431202,125.78,7317.96,0.0,-0.94951,0.00013,0.63847]
[1586283436236,125.8,7317.12,0.0,-0.94959,0.00013,0.63754]
[1586283441274,125.82,7316.49,0.0,-0.94965,0.00013,0.63694]
[1586283446310,125.84,7315.68,0.0,-0.94972,0.00013,0.63611]
[1586283451341,125.87,7315.52,0.0,-0.94973,0.00013,0.6359]
[1586283456379,125.88,7318.2,0.0,-0.94935,0.00013,0.64004]
[1586283461410,125.9,7317.54,0.0,-0.94941,0.00013,0.63928]
[1586283466446,125.91,7317.28,0.0,-0.94943,0.00013,0.63914]
[1586283471462,125.93,7317.46,0.0,-0.94938,0.00013,0.63961]
[1586283476521,125.94,7317.45,0.0,-0.94937,0.00013,0.63977]
[1586283481556,125.95,7318.05,0.0,-0.94927,0.00013,0.64083]
[1586283486590,125.96,7318.78,0.0,-0.94915,0.00014,0.64201]
[1586283496658,125.97,7321.32,0.0,-0.9488,0.00014,0.64581]
[1586283501693,125.97,7322.22,0.0,-0.94868,0.00014,0.64704]
[1586283506728,125.96,7324.25,0.0,-0.94842,0.00014,0.64985]
[1586283511765,125.94,7325.36,0.0,-0.94832,0.00014,0.65091]
[1586283516795,125.93,7324.76,0.0,-0.94842,0.00014,0.64984]
[1586283521663,125.92,7325.14,0.0,-0.94838,0.00014,0.65024]
[1586283526870,125.9,7324.33,0.0,-0.94852,0.00014,0.64882]
[1586283536936,125.88,7324.57,0.0,-0.94851,0.00014,0.64888]
[1586283541974,125.87,7324.39,0.0,-0.94855,0.00014,0.64847]
[1586283547010,125.86,7323.86,0.0,-0.94863,0.00014,0.6476]
[1586283552047,125.86,7320.55,0.0,-0.94909,0.00014,0.64275]
[1586283554191,125.86,7320.34,0.0,-0.94911,0.00014,0.64247]
[1586283560107,125.87,7321.47,0.0,-0.94895,0.00014,0.64425]
[1586283565147,125.87,7321.46,0.0,-0.94895,0.00014,0.64425]
[1586283570189,125.88,7320.3,0.0,-0.9491,0.00014,0.64261]
[1586283575235,125.88,7319.31,0.0,-0.94925,0.00014,0.64097]
[1586283575890,125.88,7319.31,0.0,-0.94925,0.00014,0.64097]
[1586283581249,125.9,7317.49,0.0,-0.94947,0.00013,0.63857]
[1586283586284,125.92,7315.91,0.0,-0.94965,0.00013,0.63655]
[1586283591317,125.94,7315.69,0.0,-0.94965,0.00013,0.63656]
[1586283596355,125.96,7315.61,0.0,-0.94963,0.00013,0.63675]
[1586283606424,125.99,7318.02,0.0,-0.94926,0.00013,0.64066]
[1586283611457,126.0,7318.52,0.0,-0.94918,0.00014,0.64152]
[1586283616492,126.01,7319.51,0.0,-0.94904,0.00014,0.64303]
[1586283621526,126.01,7319.74,0.0,-0.94901,0.00014,0.64338]
[1586283625282,126.01,7318.27,0.0,-0.9492,0.00013,0.6413]
[1586283626247,126.01,7318.47,0.0,-0.94917,0.00014,0.64161]
[1586283631604,126.02,7316.3,0.0,-0.94947,0.00013,0.63834]
[1586283633188,126.03,7315.58,0.0,-0.94956,0.00013,0.63734]
[1586283638653,126.05,7314.19,0.0,-0.94971,0.00013,0.63572]
[1586283643686,126.08,7313.68,0.0,-0.94975,0.00013,0.63533]
[1586283648722,126.1,7315.0,0.0,-0.94954,0.00013,0.63752]
[1586283653609,126.11,7316.77,0.0,-0.94929,0.00013,0.64022]
[1586283658791,126.12,7317.88,0.0,-0.94913,0.00014,0.64195]
[1586283663825,126.12,7318.28,0.0,-0.94907,0.00014,0.64259]
[1586283668865,126.12,7319.0,0.0,-0.94897,0.00014,0.64367]
[1586283673896,126.12,7319.28,0.0,-0.94893,0.00014,0.64408]
[1586283677827,126.12,7319.29,0.0,-0.94893,0.00014,0.64408]
[1586283682959,126.12,7320.9,0.0,-0.94871,0.00014,0.64636]
[1586283687991,126.11,7322.48,0.0,-0.94851,0.00014,0.64852]
[1586283693028,126.1,7323.57,0.0,-0.94841,0.00014,0.6496]
[1586283696150,126.09,7323.74,0.0,-0.94839,0.00014,0.64972]
[1586283702094,126.07,7323.34,0.0,-0.94848,0.00014,0.64888]
[1586283707150,126.06,7323.98,0.0,-0.94841,0.00014,0.64962]
[1586283712173,126.05,7323.61,0.0,-0.94848,0.00014,0.64889]
[1586283717219,126.03,7324.23,0.0,-0.94841,0.00014,0.6496]
[1586283722249,126.02,7324.64,0.0,-0.94838,0.00014,0.64999]
[1586283727285,126.0,7325.93,0.0,-0.94823,0.00014,0.65156]
[1586283728453,125.99,7325.95,0.0,-0.94823,0.00014,0.65155]
[1586283734316,125.97,7327.67,0.0,-0.94803,0.00014,0.65368]
[1586283739351,125.94,7327.97,0.0,-0.94803,0.00014,0.65377]
[1586283744396,125.92,7327.96,0.0,-0.94806,0.00014,0.65341]
[1586283749432,125.9,7326.55,0.0,-0.94828,0.00014,0.65108]
[1586283754470,125.89,7326.37,0.0,-0.94836,0.00014,0.65026]
[1586283759502,125.87,7326.88,0.0,-0.94831,0.00014,0.65079]
[1586283759936,125.87,7326.88,0.0,-0.94831,0.00014,0.65079]
[1586283765536,125.85,7327.92,0.0,-0.94819,0.00014,0.65201]
[1586283770570,125.83,7328.51,0.0,-0.94814,0.00014,0.65262]
[1586283775606,125.81,7329.28,0.0,-0.94806,0.00014,0.65344]
[1586283780641,125.79,7330.2,0.0,-0.94797,0.00014,0.65449]
[1586283785687,125.77,7329.56,0.0,-0.94809,0.00014,0.65323]
[1586283790717,125.75,7329.46,0.0,-0.94813,0.00014,0.6528]
[1586283795746,125.73,7329.63,0.0,-0.94813,0.00014,0.65279]
[1586283801462,125.71,7329.64,0.0,-0.94816,0.00014,0.65248]
[1586283806821,125.69,7330.78,0.0,-0.94803,0.00014,0.65388]
[1586283811857,125.67,7331.31,0.0,-0.94802,0.00014,0.654]
[1586283816893,125.65,7331.76,0.0,-0.94799,0.00014,0.65434]
[1586283821928,125.63,7331.1,0.0,-0.94811,0.00014,0.65309]
[1586283826962,125.61,7330.58,0.0,-0.9482,0.00014,0.65207]
[1586283832001,125.6,7331.84,0.0,-0.94805,0.00014,0.65366]
[1586283837043,125.58,7332.24,0.0,-0.94803,0.00014,0.65395]
[1586283842068,125.56,7330.7,0.0,-0.94827,0.00014,0.65144]
[1586283847107,125.55,7330.56,0.0,-0.9483,0.00014,0.65105]
[1586283852462,125.53,7330.31,0.0,-0.94836,0.00014,0.65049]
[1586283858182,125.52,7329.51,0.0,-0.94848,0.00014,0.6492]
[1586283863218,125.52,7329.11,0.0,-0.94854,0.00014,0.64852]
[1586283868251,125.51,7328.57,0.0,-0.94862,0.00014,0.64769]
[1586283873291,125.51,7329.56,0.0,-0.94852,0.00014,0.64874]
[1586283878340,125.51,7329.02,0.0,-0.9486,0.00014,0.64787]
[1586283883363,125.5,7329.09,0.0,-0.94859,0.00014,0.64794]
[1586283888462,125.5,7329.05,0.0,-0.9486,0.00014,0.64783]
[1586283894441,125.5,7329.1,0.0,-0.9486,0.00014,0.64785]
[1586283899479,125.49,7329.13,0.0,-0.9486,0.00014,0.64786]
[1586283902265,125.49,7328.18,0.0,-0.94873,0.00014,0.64647]
[1586283907530,125.5,7325.87,0.0,-0.94904,0.00014,0.64319]
[1586283912571,125.51,7324.36,0.0,-0.94922,0.00014,0.6412]
[1586283918462,125.53,7324.0,0.0,-0.94925,0.00014,0.64088]
[1586283923645,125.54,7323.18,0.0,-0.94934,0.00014,0.63997]
[1586283928682,125.56,7322.12,0.0,-0.94945,0.00013,0.63869]
[1586283934721,125.59,7322.12,0.0,-0.94944,0.00013,0.63872]
[1586283939759,125.61,7321.81,0.0,-0.94945,0.00013,0.63856]
[1586283944794,125.63,7321.78,0.0,-0.94943,0.00013,0.63879]
[1586283949825,125.64,7324.72,0.0,-0.94901,0.00014,0.64326]
[1586283954859,125.65,7326.39,0.0,-0.94878,0.00014,0.64576]
[1586283959896,125.64,7327.88,0.0,-0.94858,0.00014,0.64789]
[1586283964936,125.64,7328.19,0.0,-0.94854,0.00014,0.64827]
[1586283969966,125.63,7328.58,0.0,-0.9485,0.00014,0.64875]
[1586283975002,125.63,7326.92,0.0,-0.94873,0.00014,0.64627]
[1586283980038,125.63,7325.6,0.0,-0.94891,0.00014,0.64436]
[1586283985077,125.63,7325.25,0.0,-0.94895,0.00014,0.64393]
[1586283990112,125.64,7327.18,0.0,-0.94868,0.00014,0.64677]
[1586283995145,125.64,7327.73,0.0,-0.94864,0.00014,0.64722]
[1586284005212,125.63,7327.98,0.0,-0.94861,0.00014,0.64748]
[1586284010248,125.62,7327.82,0.0,-0.94864,0.00014,0.6472]
[1586284015282,125.62,7328.35,0.0,-0.94857,0.00014,0.64792]
[1586284020316,125.62,7328.47,0.0,-0.94856,0.00014,0.64804]
[1586284025352,125.61,7328.04,0.0,-0.94863,0.00014,0.64734]
[1586284030386,125.61,7327.45,0.0,-0.94871,0.00014,0.64645]
[1586284035423,125.61,7325.5,0.0,-0.94897,0.00014,0.64367]
[1586284040454,125.62,7324.99,0.0,-0.94903,0.00014,0.64304]
[1586284046504,125.63,7325.04,0.0,-0.94901,0.00014,0.64325]
[1586284051542,125.64,7324.5,0.0,-0.94909,0.00014,0.64225]
[1586284056574,125.65,7324.37,0.0,-0.9491,0.00014,0.64219]
[1586284061608,125.66,7324.44,0.0,-0.94908,0.00014,0.64243]
[1586284066645,125.67,7324.61,0.0,-0.94904,0.00014,0.64281]
[1586284067370,125.67,7324.61,0.0,-0.94904,0.00014,0.64281]
[1586284068834,125.67,7323.33,0.0,-0.94921,0.00014,0.641]
[1586284074702,125.69,7321.87,0.0,-0.94938,0.00014,0.63914]
[1586284079734,125.7,7321.08,0.0,-0.94946,0.00013,0.63825]
[1586284084777,125.73,7321.57,0.0,-0.94936,0.00014,0.63928]
[1586284089809,125.74,7322.29,0.0,-0.94925,0.00014,0.64054]
[1586284094841,125.75,7323.97,0.0,-0.949,0.00014,0.64313]
[1586284096801,125.75,7324.29,0.0,-0.94896,0.00014,0.64361]
[1586284101887,125.75,7328.24,0.0,-0.94842,0.00014,0.64933]
[1586284102173,125.75,7328.24,0.0,-0.94842,0.00014,0.64933]
[1586284107946,125.74,7329.19,0.0,-0.94831,0.00014,0.65051]
[1586284112968,125.73,7328.0,0.0,-0.94851,0.00014,0.64828]
[1586284118007,125.72,7328.12,0.0,-0.94851,0.00014,0.64836]
[1586284120339,125.72,7327.53,0.0,-0.94859,0.00014,0.64747]
[1586284126059,125.71,7327.04,0.0,-0.94866,0.00014,0.64669]
[1586284131093,125.71,7326.57,0.0,-0.94873,0.00014,0.64598]
[1586284136141,125.71,7324.56,0.0,-0.949,0.00014,0.64309]
[1586284136195,125.71,7324.56,0.0,-0.949,0.00014,0.64309]
[1586284137036,125.71,7324.56,0.0,-0.949,0.00014,0.64309]
[1586284142168,125.73,7321.31,0.0,-0.94942,0.00013,0.63863]
[1586284147206,125.75,7319.88,0.0,-0.94958,0.00013,0.63683]
[1586284152242,125.77,7318.76,0.0,-0.9497,0.00013,0.63557]
[1586284157278,125.8,7318.12,0.0,-0.94975,0.00013,0.63502]
[1586284162311,125.82,7319.0,0.0,-0.9496,0.00013,0.63664]
[1586284167348,125.85,7319.1,0.0,-0.94955,0.00013,0.6371]
[1586284172376,125.87,7317.59,0.0,-0.94975,0.00013,0.63492]
[1586284177415,125.89,7318.71,0.0,-0.94956,0.00013,0.63688]
[1586284182448,125.91,7318.38,0.0,-0.94957,0.00013,0.63672]
[1586284187485,125.93,7318.18,0.0,-0.94957,0.00013,0.63673]
[1586284192524,125.95,7317.97,0.0,-0.94957,0.00013,0.63673]
[1586284197558,125.97,7318.63,0.0,-0.94945,0.00013,0.63795]
[1586284202592,125.99,7317.81,0.0,-0.94954,0.00013,0.63701]
[1586284207628,126.01,7317.44,0.0,-0.94956,0.00013,0.63676]
[1586284212663,126.03,7316.93,0.0,-0.9496,0.00013,0.63632]
[1586284217712,126.05,7316.87,0.0,-0.94958,0.00013,0.63652]
[1586284222748,126.06,7319.37,0.0,-0.94922,0.00014,0.64033]
[1586284226520,126.07,7319.5,0.0,-0.9492,0.00014,0.64061]
[1586284227309,126.07,7319.4,0.0,-0.94921,0.00014,0.64049]
[1586284232804,126.09,7318.16,0.0,-0.94938,0.00013,0.63858]
[1586284237839,126.1,7317.73,0.0,-0.94942,0.00013,0.63816]
[1586284242874,126.11,7317.95,0.0,-0.94937,0.00013,0.63868]
[1586284247908,126.13,7318.51,0.0,-0.94927,0.00013,0.63967]
[1586284252945,126.14,7319.19,0.0,-0.94917,0.00014,0.6408]
[1586284257978,126.15,7319.24,0.0,-0.94915,0.00014,0.64098]
[1586284263018,126.15,7318.86,0.0,-0.94919,0.00014,0.64054]
[1586284268052,126.16,7318.71,0.0,-0.9492,0.00014,0.64044]
[1586284273088,126.17,7318.43,0.0,-0.94922,0.00013,0.64016]
[1586284278128,126.18,7319.6,0.0,-0.94905,0.00014,0.64195]
[1586284283171,126.18,7321.1,0.0,-0.94885,0.00014,0.64415]
[1586284287488,126.18,7322.9,0.0,-0.94861,0.00014,0.64675]
[1586284293222,126.16,7324.37,0.0,-0.94845,0.00014,0.64835]
[1586284298259,126.15,7325.04,0.0,-0.94838,0.00014,0.64915]
[1586284303290,126.14,7325.17,0.0,-0.94838,0.00014,0.64911]
[1586284308330,126.12,7325.46,0.0,-0.94836,0.00014,0.64933]
[1586284313361,126.11,7325.95,0.0,-0.94832,0.00014,0.64982]
[1586284319410,126.09,7326.05,0.0,-0.94833,0.00014,0.64969]
[1586284324440,126.08,7324.65,0.0,-0.94854,0.00014,0.64749]
[1586284329460,126.07,7324.68,0.0,-0.94855,0.00014,0.64741]
[1586284334513,126.06,7325.43,0.0,-0.94846,0.00014,0.64837]
[1586284339547,126.05,7324.7,0.0,-0.94857,0.00014,0.64715]
[1586284344580,126.04,7324.12,0.0,-0.94866,0.00014,0.6462]
[1586284349615,126.04,7324.77,0.0,-0.94858,0.00014,0.64706]
[1586284354653,126.03,7324.83,0.0,-0.94861,0.00014,0.64672]
[1586284359691,126.02,7324.63,0.0,-0.94865,0.00014,0.64632]
[1586284364722,126.02,7323.37,0.0,-0.94882,0.00014,0.64445]
[1586284369778,126.02,7322.8,0.0,-0.9489,0.00014,0.64363]
[1586284374806,126.02,7322.12,0.0,-0.94899,0.00014,0.64267]
[1586284379852,126.03,7321.72,0.0,-0.94903,0.00014,0.64217]
[1586284384882,126.03,7322.46,0.0,-0.94893,0.00014,0.64327]
[1586284390926,126.03,7322.75,0.0,-0.94889,0.00014,0.64372]
[1586284395960,126.03,7323.2,0.0,-0.94883,0.00014,0.64438]
[1586284401462,126.03,7323.23,0.0,-0.94882,0.00014,0.64442]
[1586284407462,126.03,7322.19,0.0,-0.94896,0.00014,0.64295]
[1586284413462,126.04,7321.86,0.0,-0.94902,0.00014,0.64221]
[1586284419461,126.04,7321.81,0.0,-0.94902,0.00014,0.64222]
[1586284425162,126.05,7322.81,0.0,-0.94888,0.00014,0.64373]
[1586284430202,126.05,7323.43,0.0,-0.9488,0.00014,0.64463]
[1586284435235,126.05,7322.85,0.0,-0.94887,0.00014,0.64379]
[1586284440272,126.05,7322.11,0.0,-0.94897,0.00014,0.64273]
[1586284445306,126.05,7322.33,0.0,-0.94894,0.00014,0.6431]
[1586284450336,126.06,7322.15,0.0,-0.94896,0.00014,0.64288]
[1586284455373,126.06,7323.27,0.0,-0.94881,0.00014,0.64451]
[1586284460415,126.05,7326.5,0.0,-0.94837,0.00014,0.64914]
[1586284466451,126.03,7327.35,0.0,-0.94828,0.00014,0.65014]
[1586284469227,126.03,7328.0,0.0,-0.9482,0.00014,0.65099]
[1586284474510,126.01,7329.64,0.0,-0.94803,0.00014,0.65273]
[1586284479542,125.98,7331.01,0.0,-0.94788,0.00014,0.65437]
[1586284484578,125.96,7331.65,0.0,-0.94783,0.00014,0.65493]
[1586284487793,125.94,7331.83,0.0,-0.94783,0.00014,0.65496]
[1586284493641,125.9,7332.81,0.0,-0.94774,0.00014,0.65588]
[1586284498284,125.88,7333.62,0.0,-0.94767,0.00014,0.65673]
[1586284503781,125.85,7330.63,0.0,-0.94812,0.00014,0.65191]
[1586284509461,125.83,7329.8,0.0,-0.94826,0.00014,0.65041]
[1586284512028,125.83,7328.64,0.0,-0.94843,0.00014,0.64866]
[1586284517810,125.82,7326.05,0.0,-0.94879,0.00014,0.64481]
[1586284522845,125.82,7326.37,0.0,-0.94874,0.00014,0.64531]
[1586284527880,125.82,7327.83,0.0,-0.94855,0.00014,0.64738]
[1586284532917,125.81,7328.56,0.0,-0.94849,0.00014,0.64801]
[1586284537953,125.81,7328.69,0.0,-0.94848,0.00014,0.64807]
[1586284542988,125.8,7327.15,0.0,-0.9487,0.00014,0.64577]
[1586284548023,125.8,7327.96,0.0,-0.94859,0.00014,0.64691]
[1586284553057,125.79,7328.02,0.0,-0.94859,0.00014,0.64694]
[1586284558090,125.79,7327.61,0.0,-0.94865,0.00014,0.64629]
[1586284563132,125.79,7327.65,0.0,-0.94865,0.00014,0.64631]
[1586284568173,125.78,7328.26,0.0,-0.94857,0.00014,0.64713]
[1586284574206,125.78,7328.16,0.0,-0.94859,0.00014,0.64691]
[1586284579260,125.77,7328.23,0.0,-0.94859,0.00014,0.64694]
[1586284584299,125.77,7328.89,0.0,-0.94851,0.00014,0.64782]
[1586284590317,125.76,7329.48,0.0,-0.94844,0.00014,0.64856]
[1586284595351,125.75,7329.43,0.0,-0.94848,0.00014,0.64803]
[1586284600386,125.75,7329.1,0.0,-0.94854,0.00014,0.64746]
[1586284605424,125.74,7329.01,0.0,-0.94856,0.00014,0.64725]
[1586284610459,125.74,7328.97,0.0,-0.94857,0.00014,0.64713]
[1586284615493,125.73,7328.09,0.0,-0.94869,0.00014,0.64578]
[1586284620527,125.73,7327.68,0.0,-0.94875,0.00014,0.64519]
[1586284625578,125.73,7327.5,0.0,-0.94877,0.00014,0.64495]
[1586284631616,125.73,7327.42,0.0,-0.94878,0.00014,0.64485]
[1586284641671,125.73,7328.33,0.0,-0.94866,0.00014,0.64618]
[1586284646711,125.73,7328.31,0.0,-0.94866,0.00014,0.64613]
[1586284651745,125.73,7328.19,0.0,-0.94871,0.00014,0.6456]
[1586284656785,125.73,7328.3,0.0,-0.94869,0.00014,0.64574]
[1586284661817,125.73,7328.64,0.0,-0.94865,0.00014,0.64621]
[1586284666854,125.73,7328.65,0.0,-0.94865,0.00014,0.64621]
[1586284671886,125.73,7328.74,0.0,-0.94864,0.00014,0.64631]
[1586284677462,125.72,7328.92,0.0,-0.94862,0.00014,0.64652]
[1586284683460,125.72,7329.05,0.0,-0.94861,0.00014,0.64667]
[1586284689005,125.72,7328.93,0.0,-0.94863,0.00014,0.64645]
[1586284694044,125.71,7328.96,0.0,-0.94863,0.00014,0.64646]
[1586284699072,125.71,7328.74,0.0,-0.94866,0.00014,0.64611]
[1586284704109,125.71,7327.51,0.0,-0.94882,0.00014,0.64435]
[1586284709146,125.72,7327.98,0.0,-0.94875,0.00014,0.64509]
[1586284714182,125.72,7328.81,0.0,-0.94866,0.00014,0.64598]
[1586284719216,125.71,7330.88,0.0,-0.94839,0.00014,0.64892]
[1586284724252,125.7,7332.14,0.0,-0.94823,0.00014,0.65061]
[1586284729289,125.69,7332.15,0.0,-0.94825,0.00014,0.65042]
[1586284734320,125.68,7330.08,0.0,-0.94855,0.00014,0.64726]
[1586284739358,125.68,7329.32,0.0,-0.94865,0.00014,0.64611]
[1586284744391,125.68,7329.36,0.0,-0.94865,0.00014,0.64615]
[1586284749425,125.67,7330.12,0.0,-0.94855,0.00014,0.64723]
[1586284754466,125.67,7330.18,0.0,-0.94855,0.00014,0.64727]
[1586284759500,125.67,7329.13,0.0,-0.94869,0.00014,0.64571]
[1586284764531,125.67,7330.12,0.0,-0.94856,0.00014,0.64715]
[1586284769565,125.66,7330.38,0.0,-0.94853,0.00014,0.64747]
[1586284774603,125.66,7330.17,0.0,-0.94859,0.00014,0.64677]
[1586284779635,125.66,7330.27,0.0,-0.94858,0.00014,0.64687]
[1586284784672,125.66,7330.47,0.0,-0.94855,0.00014,0.64715]
[1586284789708,125.65,7331.03,0.0,-0.94848,0.00014,0.64792]
[1586284794741,125.65,7331.05,0.0,-0.94849,0.00014,0.64787]
[1586284799796,125.64,7330.97,0.0,-0.9485,0.00014,0.64767]
[1586284804832,125.64,7332.49,0.0,-0.94831,0.00014,0.6498]
[1586284809868,125.63,7332.97,0.0,-0.94826,0.00014,0.65035]
[1586284814905,125.61,7333.0,0.0,-0.94827,0.00014,0.65022]
[1586284819932,125.6,7333.12,0.0,-0.94827,0.00014,0.65022]
[1586284824970,125.59,7332.94,0.0,-0.94831,0.00014,0.64981]
[1586284830003,125.58,7332.91,0.0,-0.94833,0.00014,0.64963]
[1586284835041,125.58,7332.24,0.0,-0.94845,0.00014,0.64822]
[1586284839904,125.57,7331.49,0.0,-0.94856,0.00014,0.64707]
[1586284840249,125.57,7331.32,0.0,-0.94858,0.00014,0.64682]
[1586284846119,125.57,7330.49,0.0,-0.9487,0.00014,0.64563]
[1586284851154,125.58,7330.24,0.0,-0.94873,0.00014,0.6453]
[1586284856191,125.58,7330.09,0.0,-0.94874,0.00014,0.64512]
[1586284863462,125.58,7330.2,0.0,-0.94872,0.00014,0.64533]
[1586284869277,125.58,7330.25,0.0,-0.94871,0.00014,0.64543]
[1586284874317,125.59,7328.79,0.0,-0.94891,0.00014,0.64335]
[1586284879351,125.59,7327.93,0.0,-0.94901,0.00014,0.64222]
[1586284884385,125.6,7327.85,0.0,-0.94901,0.00014,0.64223]
[1586284889420,125.61,7327.99,0.0,-0.94898,0.00014,0.64259]
[1586284891938,125.62,7328.14,0.0,-0.94898,0.00014,0.64251]
[1586284897476,125.63,7326.09,0.0,-0.94924,0.00014,0.63975]
[1586284902514,125.65,7326.13,0.0,-0.94921,0.00014,0.64003]
[1586284903110,125.65,7326.13,0.0,-0.94921,0.00014,0.64003]
[1586284908556,125.67,7323.1,0.0,-0.94958,0.00013,0.63603]
[1586284913585,125.7,7322.39,0.0,-0.94964,0.00013,0.63538]
[1586284918624,125.73,7322.19,0.0,-0.94963,0.00013,0.63548]
[1586284923659,125.75,7323.32,0.0,-0.94944,0.00014,0.63744]
[1586284928694,125.77,7323.06,0.0,-0.94945,0.00014,0.63735]
[1586284933736,125.79,7322.9,0.0,-0.94944,0.00014,0.63742]
[1586284939778,125.78,7321.45,0.0,-0.94965,0.00013,0.63514]
[1586284944816,125.8,7320.81,0.0,-0.9497,0.00013,0.6346]
[1586284949844,125.83,7320.61,0.0,-0.94969,0.00013,0.63471]
[1586284954883,125.86,7320.67,0.0,-0.94967,0.00013,0.63487]
[1586284959917,125.88,7320.62,0.0,-0.94964,0.00013,0.63516]
[1586284960766,125.88,7320.62,0.0,-0.94964,0.00013,0.63516]
[1586284965958,125.91,7322.08,0.0,-0.9494,0.00014,0.6377]
[1586284969988,125.92,7323.39,0.0,-0.9492,0.00014,0.63976]
[1586284975020,125.93,7324.6,0.0,-0.94902,0.00014,0.64165]
[1586284980058,125.94,7324.61,0.0,-0.94901,0.00014,0.64177]
[1586284985090,125.95,7324.38,0.0,-0.94903,0.00014,0.64155]
[1586284990128,125.96,7324.84,0.0,-0.94896,0.00014,0.6423]
[1586284995462,125.96,7325.89,0.0,-0.94881,0.00014,0.6439]
[1586285001204,125.96,7326.18,0.0,-0.94877,0.00014,0.64432]
[1586285007247,125.96,7326.03,0.0,-0.94879,0.00014,0.64412]
[1586285007521,125.96,7326.03,0.0,-0.94879,0.00014,0.64412]
[1586285008751,125.96,7324.81,0.0,-0.94896,0.00014,0.64235]
[1586285014298,125.97,7322.65,0.0,-0.94926,0.00014,0.63908]
[1586285019336,125.99,7322.58,0.0,-0.94925,0.00014,0.63917]
[1586285024367,126.0,7322.01,0.0,-0.9493,0.00014,0.63855]
[1586285028947,126.01,7322.18,0.0,-0.94926,0.00014,0.63897]
[1586285034437,126.03,7322.28,0.0,-0.94923,0.00014,0.63934]
[1586285036350,126.03,7321.56,0.0,-0.94932,0.00014,0.63834]
[1586285041015,126.05,7320.72,0.0,-0.94941,0.00013,0.63735]
[1586285046522,126.07,7319.55,0.0,-0.94953,0.00013,0.63601]
[1586285051557,126.09,7318.85,0.0,-0.9496,0.00013,0.6353]
[1586285057596,126.12,7318.42,0.0,-0.94962,0.00013,0.63508]
[1586285058405,126.12,7318.42,0.0,-0.94962,0.00013,0.63508]
[1586285063640,126.15,7314.94,0.0,-0.95003,0.00013,0.63058]
[1586285068674,126.19,7314.35,0.0,-0.95006,0.00013,0.63024]
[1586285073713,126.22,7314.44,0.0,-0.95003,0.00013,0.63052]
[1586285078747,126.25,7314.89,0.0,-0.94992,0.00013,0.63162]
[1586285083782,126.28,7315.25,0.0,-0.94983,0.00013,0.63255]
[1586285088816,126.31,7315.78,0.0,-0.94973,0.00013,0.63368]
[1586285093851,126.33,7316.32,0.0,-0.94962,0.00013,0.63478]
[1586285098885,126.35,7316.25,0.0,-0.9496,0.00013,0.63499]
[1586285103922,126.37,7315.65,0.0,-0.94965,0.00013,0.63444]
[1586285108957,126.4,7315.28,0.0,-0.94966,0.00013,0.63428]
[1586285113994,126.42,7316.61,0.0,-0.94945,0.00013,0.63647]
[1586285119026,126.43,7317.26,0.0,-0.94935,0.00013,0.6376]
[1586285124061,126.44,7318.15,0.0,-0.94921,0.00013,0.63904]
[1586285129097,126.45,7318.55,0.0,-0.94915,0.00014,0.63971]
[1586285134133,126.46,7318.16,0.0,-0.94921,0.00013,0.63892]
[1586285134618,126.46,7318.16,0.0,-0.94921,0.00013,0.63892]
[1586285140174,126.47,7317.23,0.0,-0.94932,0.00013,0.63775]
[1586285145205,126.48,7317.33,0.0,-0.94929,0.00013,0.63805]
[1586285150243,126.49,7317.56,0.0,-0.94925,0.00013,0.63852]
[1586285155279,126.5,7318.82,0.0,-0.94907,0.00014,0.64042]
[1586285160315,126.5,7320.4,0.0,-0.94886,0.00014,0.6427]
[1586285165349,126.49,7320.43,0.0,-0.94886,0.00014,0.64272]
[1586285170384,126.49,7320.95,0.0,-0.94879,0.00014,0.64343]
[1586285175460,126.49,7321.63,0.0,-0.9487,0.00014,0.64436]
[1586285181460,126.48,7321.52,0.0,-0.94873,0.00014,0.64409]
[1586285186499,126.47,7321.43,0.0,-0.94875,0.00014,0.64388]
[1586285191530,126.47,7321.5,0.0,-0.94877,0.00014,0.64358]
[1586285196362,126.47,7322.22,0.0,-0.94868,0.00014,0.64458]
[1586285201601,126.46,7323.45,0.0,-0.94852,0.00014,0.64621]
[1586285206636,126.45,7323.52,0.0,-0.94853,0.00014,0.64615]
[1586285211671,126.43,7323.76,0.0,-0.94851,0.00014,0.64633]
[1586285217462,126.42,7323.63,0.0,-0.94855,0.00014,0.64596]
[1586285222141,126.42,7322.04,0.0,-0.94877,0.00014,0.64357]
[1586285227788,126.42,7320.15,0.0,-0.94903,0.00014,0.64085]
[1586285232830,126.42,7319.19,0.0,-0.94915,0.00014,0.63954]
[1586285237862,126.43,7319.3,0.0,-0.94913,0.00014,0.63979]
[1586285242897,126.43,7319.3,0.0,-0.94912,0.00014,0.63988]
[1586285247936,126.44,7319.32,0.0,-0.94911,0.00014,0.63999]
[1586285252968,126.45,7319.08,0.0,-0.94916,0.00014,0.6394]
[1586285258005,126.45,7318.42,0.0,-0.94924,0.00013,0.63855]
[1586285263039,126.46,7318.05,0.0,-0.94927,0.00013,0.63818]
[1586285268072,126.47,7317.81,0.0,-0.94929,0.00013,0.63798]
[1586285273107,126.48,7317.75,0.0,-0.94928,0.00013,0.63804]
[1586285278144,126.5,7317.45,0.0,-0.9493,0.00013,0.63779]
[1586285283175,126.51,7317.43,0.0,-0.94929,0.00013,0.63793]
[1586285288214,126.52,7317.68,0.0,-0.94924,0.00013,0.63842]
[1586285293250,126.53,7317.76,0.0,-0.94922,0.00013,0.63867]
[1586285297401,126.53,7317.43,0.0,-0.94925,0.00013,0.63828]
[1586285303317,126.55,7316.19,0.0,-0.9494,0.00013,0.6367]
[1586285308352,126.56,7315.68,0.0,-0.94945,0.00013,0.63617]
[1586285313386,126.58,7315.54,0.0,-0.94947,0.00013,0.63584]
[1586285318421,126.59,7315.23,0.0,-0.94949,0.00013,0.63563]
[1586285323457,126.61,7314.93,0.0,-0.94951,0.00013,0.63543]
[1586285328461,126.62,7315.95,0.0,-0.94935,0.00013,0.6371]
[1586285333526,126.63,7316.03,0.0,-0.94932,0.00013,0.63737]
[1586285338562,126.64,7315.97,0.0,-0.94932,0.00013,0.63742]
[1586285343600,126.65,7315.69,0.0,-0.94934,0.00013,0.63718]
[1586285348633,126.66,7315.4,0.0,-0.94936,0.00013,0.63692]
[1586285353667,126.67,7315.49,0.0,-0.94934,0.00013,0.6372]
[1586285355858,126.68,7315.44,0.0,-0.94934,0.00013,0.63719]
[1586285361724,126.69,7314.28,0.0,-0.94947,0.00013,0.63573]
[1586285366760,126.71,7313.58,0.0,-0.94955,0.00013,0.63493]
[1586285371796,126.72,7313.33,0.0,-0.94958,0.00013,0.63447]
[1586285377836,126.74,7313.03,0.0,-0.94959,0.00013,0.63434]
[1586285382871,126.76,7313.58,0.0,-0.94949,0.00013,0.63538]
[1586285388462,126.78,7313.08,0.0,-0.94954,0.00013,0.63491]
[1586285393948,126.79,7314.58,0.0,-0.94931,0.00013,0.63727]
[1586285398982,126.8,7315.94,0.0,-0.94912,0.00013,0.6393]
[1586285404022,126.8,7315.73,0.0,-0.94915,0.00013,0.63905]
[1586285404695,126.8,7315.73,0.0,-0.94915,0.00013,0.63905]
[1586285408943,126.81,7315.52,0.0,-0.94917,0.00013,0.63879]
[1586285414089,126.82,7312.87,0.0,-0.94951,0.00013,0.63514]
[1586285419121,126.83,7312.68,0.0,-0.94952,0.00013,0.63507]
[1586285424164,126.84,7312.99,0.0,-0.94946,0.00013,0.63571]
[1586285429197,126.85,7312.96,0.0,-0.94944,0.00013,0.63582]
[1586285434230,126.87,7312.5,0.0,-0.94951,0.00013,0.63502]
[1586285439266,126.88,7312.55,0.0,-0.94949,0.00013,0.63527]
[1586285444299,126.89,7312.79,0.0,-0.94944,0.00013,0.6358]
[1586285449330,126.9,7312.49,0.0,-0.94946,0.00013,0.63554]
[1586285454369,126.92,7312.25,0.0,-0.94947,0.00013,0.6354]
[1586285459404,126.93,7312.27,0.0,-0.94945,0.00013,0.6356]
[1586285464435,126.94,7312.26,0.0,-0.94944,0.00013,0.63574]
[1586285469204,126.95,7311.94,0.0,-0.94947,0.00013,0.63542]
[1586285472894,126.96,7310.21,0.0,-0.94968,0.00013,0.63309]
[1586285477528,126.98,7306.32,0.0,-0.95017,0.00013,0.62786]
[1586285477729,126.98,7306.32,0.0,-0.95017,0.00013,0.62786]
[1586285478718,126.99,7304.16,0.0,-0.95045,0.00013,0.6249]
[1586285484461,127.04,7301.36,0.0,-0.95075,0.00013,0.62165]
[1586285489614,127.08,7302.56,0.0,-0.95052,0.00013,0.62399]
[1586285490945,127.09,7302.62,0.0,-0.95051,0.00013,0.62418]
[1586285496463,127.14,7305.76,0.0,-0.95005,0.00013,0.62892]
[1586285498930,127.15,7307.1,0.0,-0.94986,0.00013,0.63097]
[1586285504720,127.17,7308.65,0.0,-0.94962,0.00013,0.63347]
[1586285509753,127.18,7308.02,0.0,-0.94969,0.00013,0.63277]
[1586285513865,127.2,7306.1,0.0,-0.94992,0.00013,0.63027]
[1586285519824,127.22,7305.72,0.0,-0.94993,0.00013,0.63011]
[1586285524859,127.25,7305.53,0.0,-0.94993,0.00013,0.63016]
[1586285529891,127.27,7305.51,0.0,-0.9499,0.00013,0.63044]
[1586285534930,127.29,7306.93,0.0,-0.94968,0.00013,0.63274]
[1586285539971,127.3,7307.63,0.0,-0.94957,0.00013,0.63393]
[1586285544997,127.31,7306.96,0.0,-0.94964,0.00013,0.63314]
[1586285550044,127.33,7307.36,0.0,-0.94957,0.00013,0.6339]
[1586285553969,127.33,7308.43,0.0,-0.94944,0.00013,0.6352]
[1586285559095,127.34,7309.74,0.0,-0.94926,0.00013,0.63711]
[1586285564130,127.34,7309.76,0.0,-0.94925,0.00013,0.63719]
[1586285567962,127.34,7310.18,0.0,-0.9492,0.00013,0.63781]
[1586285570173,127.34,7313.59,0.0,-0.94874,0.00014,0.64267]
[1586285574200,127.33,7315.17,0.0,-0.94854,0.00014,0.64477]
[1586285579238,127.31,7314.57,0.0,-0.94865,0.00014,0.64365]
[1586285584274,127.29,7314.32,0.0,-0.9487,0.00014,0.64309]
[1586285589314,127.28,7314.22,0.0,-0.94873,0.00014,0.64276]
[1586285594341,127.27,7314.21,0.0,-0.94875,0.00014,0.64259]
[1586285597536,127.26,7314.21,0.0,-0.94876,0.00014,0.6425]
[1586285598357,127.26,7314.21,0.0,-0.94876,0.00014,0.6425]
[1586285599737,127.26,7313.07,0.0,-0.94892,0.00013,0.64083]
[1586285602398,127.26,7309.9,0.0,-0.94935,0.00013,0.63627]
[1586285607431,127.27,7307.93,0.0,-0.9496,0.00013,0.63359]
[1586285610623,127.28,7306.98,0.0,-0.94971,0.00013,0.63235]
[1586285613724,127.29,7305.23,0.0,-0.94996,0.00013,0.62968]
[1586285615032,127.29,7305.01,0.0,-0.94998,0.00013,0.62943]
[1586285620476,127.32,7303.02,0.0,-0.9502,0.00013,0.62699]
[1586285625559,127.36,7303.59,0.0,-0.95008,0.00013,0.62833]
[1586285630594,127.38,7303.27,0.0,-0.95008,0.00013,0.62824]
[1586285635067,127.4,7303.09,0.0,-0.95008,0.00013,0.62828]
[1586285640664,127.44,7302.22,0.0,-0.95015,0.00013,0.6275]
[1586285645699,127.46,7302.46,0.0,-0.95008,0.00013,0.62822]
[1586285650734,127.49,7301.68,0.0,-0.95014,0.00013,0.62748]
[1586285655771,127.52,7301.13,0.0,-0.95018,0.00013,0.62708]
[1586285660810,127.54,7300.85,0.0,-0.95018,0.00013,0.62707]
[1586285662574,127.55,7300.76,0.0,-0.95018,0.00013,0.62702]
[1586285667851,127.58,7300.39,0.0,-0.95018,0.00013,0.627]
[1586285671307,127.6,7300.8,0.0,-0.9501,0.00013,0.6278]
[1586285676919,127.63,7299.36,0.0,-0.95028,0.00013,0.62588]
[1586285681953,127.66,7299.57,0.0,-0.95021,0.00013,0.62657]
[1586285686992,127.68,7298.61,0.0,-0.9503,0.00013,0.6256]
[1586285692024,127.71,7298.18,0.0,-0.95031,0.00013,0.62541]
[1586285697462,127.74,7298.04,0.0,-0.95029,0.00013,0.62563]
[1586285703104,127.78,7298.34,0.0,-0.9502,0.00013,0.62651]
[1586285705402,127.79,7298.06,0.0,-0.95023,0.00013,0.62626]
[1586285711159,127.82,7297.5,0.0,-0.95025,0.00013,0.62594]
[1586285716194,127.85,7295.8,0.0,-0.95044,0.00013,0.62396]
[1586285721224,127.88,7295.32,0.0,-0.95046,0.00013,0.62372]
[1586285726262,127.91,7295.4,0.0,-0.9504,0.00013,0.62428]
[1586285731299,127.94,7295.47,0.0,-0.95037,0.00013,0.62446]
[1586285736335,127.97,7296.08,0.0,-0.95026,0.00013,0.62571]
[1586285741369,127.99,7296.53,0.0,-0.95016,0.00013,0.6267]
[1586285746402,128.01,7297.06,0.0,-0.95006,0.00013,0.62774]
[1586285748126,128.02,7297.55,0.0,-0.94999,0.00013,0.62848]
[1586285752467,128.03,7300.26,0.0,-0.94961,0.00013,0.63251]
[1586285758488,128.03,7303.0,0.0,-0.94925,0.00013,0.6364]
[1586285763522,128.03,7303.49,0.0,-0.94919,0.00013,0.63703]
[1586285768555,128.02,7302.86,0.0,-0.94928,0.00013,0.63607]
[1586285774602,128.02,7303.44,0.0,-0.94921,0.00013,0.63682]
[1586285779633,128.01,7305.47,0.0,-0.94894,0.00013,0.63964]
[1586285781462,128.01,7308.13,0.0,-0.94859,0.00013,0.64336]
[1586285786681,127.98,7309.44,0.0,-0.94845,0.00014,0.64489]
[1586285791719,127.95,7311.01,0.0,-0.9483,0.00014,0.64641]
[1586285796754,127.92,7311.26,0.0,-0.94832,0.00014,0.64627]
[1586285801786,127.89,7311.02,0.0,-0.94839,0.00014,0.64553]
[1586285806822,127.86,7311.6,0.0,-0.94835,0.00014,0.64597]
[1586285811856,127.84,7311.15,0.0,-0.94845,0.00014,0.64496]
[1586285812047,127.84,7311.15,0.0,-0.94845,0.00014,0.64496]
[1586285817902,127.81,7311.24,0.0,-0.94848,0.00014,0.64468]
[1586285822936,127.78,7312.66,0.0,-0.94832,0.00014,0.64637]
[1586285827972,127.76,7312.57,0.0,-0.94837,0.00014,0.64586]
[1586285833007,127.73,7311.95,0.0,-0.94849,0.00014,0.64461]
[1586285838039,127.71,7312.75,0.0,-0.94842,0.00014,0.64543]
[1586285843073,127.68,7314.92,0.0,-0.94816,0.00014,0.64815]
[1586285848112,127.65,7315.86,0.0,-0.94808,0.00014,0.64906]
[1586285849897,127.64,7315.88,0.0,-0.94809,0.00014,0.64898]
[1586285855158,127.61,7314.67,0.0,-0.94833,0.00014,0.64639]
[1586285860197,127.58,7314.55,0.0,-0.94838,0.00014,0.64586]
[1586285865229,127.56,7314.56,0.0,-0.94841,0.00014,0.64556]
[1586285870263,127.54,7313.84,0.0,-0.94854,0.00014,0.64422]
[1586285875299,127.52,7313.2,0.0,-0.94865,0.00014,0.64306]
[1586285875841,127.52,7313.2,0.0,-0.94865,0.00014,0.64306]
[1586285881342,127.51,7311.89,0.0,-0.94885,0.00013,0.64093]
[1586285885853,127.5,7311.65,0.0,-0.9489,0.00013,0.64047]
[1586285890101,127.49,7310.93,0.0,-0.949,0.00013,0.63936]
[1586285893323,127.49,7310.19,0.0,-0.94911,0.00013,0.63827]
[1586285898460,127.49,7309.08,0.0,-0.94925,0.00013,0.63669]
[1586285903499,127.49,7308.99,0.0,-0.94926,0.00013,0.63658]
[1586285908530,127.49,7309.08,0.0,-0.94925,0.00013,0.63674]
[1586285912225,127.5,7308.36,0.0,-0.94937,0.00013,0.63541]
[1586285917592,127.5,7307.6,0.0,-0.94946,0.00013,0.63444]
[1586285918366,127.5,7307.6,0.0,-0.94946,0.00013,0.63444]
[1586285919222,127.51,7306.62,0.0,-0.94959,0.00013,0.63306]
[1586285924649,127.53,7303.29,0.0,-0.95,0.00013,0.62864]
[1586285929675,127.55,7303.17,0.0,-0.94998,0.00013,0.6288]
[1586285934714,127.57,7303.89,0.0,-0.94986,0.00013,0.63011]
[1586285939750,127.59,7304.8,0.0,-0.94971,0.00013,0.63164]
[1586285944557,127.6,7304.28,0.0,-0.94977,0.00013,0.63106]
[1586285946855,127.61,7303.94,0.0,-0.9498,0.00013,0.63071]
[1586285952838,127.63,7303.8,0.0,-0.94979,0.00013,0.63081]
[1586285957870,127.64,7304.2,0.0,-0.94971,0.00013,0.63159]
[1586285962090,127.65,7305.04,0.0,-0.94959,0.00013,0.63292]
[1586285967948,127.66,7307.01,0.0,-0.94931,0.00013,0.63585]
[1586285971932,127.66,7307.09,0.0,-0.9493,0.00013,0.63596]
[1586285977005,127.66,7308.15,0.0,-0.94918,0.00013,0.63717]
[1586285982042,127.66,7310.14,0.0,-0.94892,0.00013,0.63996]
[1586285987076,127.65,7311.58,0.0,-0.94874,0.00014,0.64188]
[1586285992112,127.64,7312.15,0.0,-0.94868,0.00014,0.64248]
[1586285997462,127.62,7312.47,0.0,-0.94866,0.00014,0.64272]
[1586285999410,127.61,7313.18,0.0,-0.94857,0.00014,0.64365]
[1586286005202,127.59,7314.29,0.0,-0.94846,0.00014,0.64491]
[1586286010238,127.57,7312.7,0.0,-0.9487,0.00014,0.64235]
[1586286015278,127.56,7312.95,0.0,-0.94869,0.00014,0.64252]
[1586286020308,127.54,7314.85,0.0,-0.94845,0.00014,0.645]
[1586286026350,127.51,7315.52,0.0,-0.9484,0.00014,0.6456]
[1586286031389,127.49,7315.97,0.0,-0.9484,0.00014,0.64559]
[1586286036415,127.47,7316.05,0.0,-0.94842,0.00014,0.6454]
[1586286041456,127.45,7315.99,0.0,-0.94845,0.00014,0.64503]
[1586286046489,127.43,7316.61,0.0,-0.9484,0.00014,0.64563]
[1586286051525,127.41,7317.06,0.0,-0.94837,0.00014,0.64597]
[1586286054013,127.4,7317.28,0.0,-0.94835,0.00014,0.64616]
[1586286059581,127.37,7317.72,0.0,-0.94833,0.00014,0.6464]
[1586286064623,127.35,7317.55,0.0,-0.94838,0.00014,0.64585]
[1586286074692,127.3,7320.57,0.0,-0.94804,0.00014,0.64949]
[1586286079720,127.27,7321.4,0.0,-0.94798,0.00014,0.65024]
[1586286081415,127.26,7321.95,0.0,-0.94791,0.00014,0.65095]
[1586286087462,127.22,7322.21,0.0,-0.94794,0.00014,0.65066]
[1586286092815,127.19,7322.38,0.0,-0.94799,0.00014,0.65012]
[1586286097847,127.16,7323.29,0.0,-0.94791,0.00014,0.65098]
[1586286102883,127.12,7325.58,0.0,-0.94764,0.00014,0.65381]
[1586286107920,127.08,7326.96,0.0,-0.94751,0.00014,0.65524]
[1586286112953,127.04,7326.85,0.0,-0.94759,0.00014,0.65449]
[1586286123022,126.96,7327.39,0.0,-0.94762,0.00014,0.65419]
[1586286128061,126.93,7326.8,0.0,-0.94776,0.00014,0.6528]
[1586286133095,126.89,7327.24,0.0,-0.94775,0.00014,0.65295]
[1586286138128,126.86,7326.43,0.0,-0.9479,0.00014,0.65132]
[1586286143163,126.83,7327.8,0.0,-0.94777,0.00014,0.65279]
[1586286146981,126.81,7327.98,0.0,-0.94777,0.00014,0.65277]
[1586286152226,126.76,7330.3,0.0,-0.94754,0.00014,0.6552]
[1586286157187,126.73,7330.74,0.0,-0.94752,0.00014,0.65541]
[1586286162296,126.68,7332.84,0.0,-0.9473,0.00014,0.65776]
[1586286167331,126.64,7334.0,0.0,-0.94721,0.00014,0.65881]
[1586286169771,126.62,7333.54,0.0,-0.9473,0.00014,0.65787]
[1586286175394,126.56,7336.63,0.0,-0.94695,0.00014,0.66157]
[1586286180423,126.51,7337.03,0.0,-0.94697,0.00014,0.6614]
[1586286185459,126.46,7337.4,0.0,-0.947,0.00014,0.66121]
[1586286190494,126.41,7337.21,0.0,-0.94709,0.00014,0.66022]
[1586286192886,126.39,7337.36,0.0,-0.9471,0.00014,0.66016]
[1586286198551,126.34,7337.33,0.0,-0.94718,0.00014,0.65933]
[1586286203586,126.3,7337.47,0.0,-0.94723,0.00014,0.65891]
[1586286208619,126.26,7337.19,0.0,-0.94733,0.00014,0.65791]
[1586286209996,126.25,7337.1,0.0,-0.94735,0.00014,0.65766]
[1586286215668,126.2,7336.93,0.0,-0.94746,0.00014,0.65644]
[1586286220704,126.17,7337.24,0.0,-0.94747,0.00014,0.6564]
[1586286225739,126.14,7337.21,0.0,-0.94752,0.00014,0.65586]
[1586286230776,126.1,7337.39,0.0,-0.94755,0.00014,0.65566]
[1586286235806,126.07,7336.13,0.0,-0.94777,0.00014,0.65337]
[1586286240843,126.05,7335.41,0.0,-0.9479,0.00014,0.65198]
[1586286245881,126.03,7335.85,0.0,-0.94787,0.00014,0.65231]
[1586286250915,126.01,7335.71,0.0,-0.94792,0.00014,0.6518]
[1586286255952,125.99,7335.9,0.0,-0.94792,0.00014,0.65179]
[1586286260984,125.97,7336.61,0.0,-0.94786,0.00014,0.65252]
[1586286266021,125.94,7338.04,0.0,-0.94769,0.00014,0.65426]
[1586286271054,125.92,7339.86,0.0,-0.94751,0.00014,0.65619]
[1586286276089,125.88,7341.29,0.0,-0.94735,0.00014,0.65783]
[1586286281126,125.85,7341.38,0.0,-0.94739,0.00014,0.65746]
[1586286282275,125.84,7341.39,0.0,-0.9474,0.00014,0.65738]
[1586286288178,125.81,7340.2,0.0,-0.94762,0.00014,0.65512]
[1586286294215,125.78,7340.33,0.0,-0.94765,0.00014,0.65484]
[1586286299255,125.75,7340.71,0.0,-0.94763,0.00014,0.65503]
[1586286305292,125.72,7340.85,0.0,-0.94766,0.00014,0.6548]
[1586286311337,125.69,7340.86,0.0,-0.9477,0.00014,0.65438]
[1586286318385,125.66,7340.3,0.0,-0.94782,0.00014,0.65307]
[1586286321756,125.64,7340.25,0.0,-0.94785,0.00014,0.65281]
[1586286327449,125.63,7338.64,0.0,-0.9481,0.00014,0.65021]
[1586286332484,125.62,7337.92,0.0,-0.94824,0.00014,0.64867]
[1586286343578,125.6,7339.35,0.0,-0.94807,0.00014,0.65044]
[1586286344271,125.6,7339.35,0.0,-0.94807,0.00014,0.65044]
[1586286349605,125.58,7340.58,0.0,-0.94793,0.00014,0.65199]
[1586286354639,125.56,7340.45,0.0,-0.94797,0.00014,0.65159]
[1586286359673,125.55,7342.5,0.0,-0.94771,0.00014,0.65434]
[1586286362599,125.54,7343.21,0.0,-0.94762,0.00014,0.65524]
[1586286367733,125.5,7344.86,0.0,-0.94744,0.00014,0.65721]
[1586286372763,125.48,7345.31,0.0,-0.94742,0.00014,0.65746]
[1586286377803,125.45,7345.74,0.0,-0.9474,0.00014,0.65768]
[1586286382837,125.42,7345.38,0.0,-0.94749,0.00014,0.65672]
[1586286387871,125.39,7345.12,0.0,-0.94757,0.00014,0.65599]
[1586286392907,125.37,7344.4,0.0,-0.94772,0.00014,0.65425]
[1586286397940,125.36,7343.87,0.0,-0.94782,0.00014,0.65325]
[1586286402979,125.34,7343.78,0.0,-0.94786,0.00014,0.65288]
[1586286408012,125.33,7342.41,0.0,-0.94807,0.00014,0.65068]
[1586286413047,125.32,7342.44,0.0,-0.94807,0.00014,0.6506]
[1586286419093,125.31,7342.52,0.0,-0.94808,0.00014,0.65056]
[1586286424122,125.3,7342.42,0.0,-0.94811,0.00014,0.65028]
[1586286429158,125.29,7343.4,0.0,-0.94798,0.00014,0.65159]
[1586286434191,125.28,7343.53,0.0,-0.94798,0.00014,0.6516]
[1586286439229,125.27,7342.22,0.0,-0.94818,0.00014,0.64954]
[1586286444267,125.26,7341.79,0.0,-0.94824,0.00014,0.64885]
[1586286446059,125.26,7341.64,0.0,-0.94827,0.00014,0.64862]
[1586286450448,125.26,7340.75,0.0,-0.94839,0.00014,0.64728]
[1586286456349,125.26,7340.33,0.0,-0.94847,0.00014,0.64635]
[1586286461386,125.27,7340.39,0.0,-0.94846,0.00014,0.64647]
[1586286466423,125.27,7340.38,0.0,-0.94846,0.00014,0.6465]
[1586286471456,125.27,7341.33,0.0,-0.94833,0.00014,0.6479]
[1586286476493,125.27,7341.75,0.0,-0.94827,0.00014,0.64848]
[1586286479497,125.27,7341.83,0.0,-0.94826,0.00014,0.64858]
[1586286482053,125.26,7341.69,0.0,-0.94828,0.00014,0.64835]
[1586286487566,125.26,7341.12,0.0,-0.94836,0.00014,0.6475]
[1586286492607,125.26,7340.27,0.0,-0.94848,0.00014,0.64625]
[1586286497636,125.26,7339.66,0.0,-0.94856,0.00014,0.6454]
[1586286502671,125.27,7339.3,0.0,-0.9486,0.00014,0.64494]
[1586286504672,125.27,7339.24,0.0,-0.94861,0.00014,0.64488]
[1586286509515,125.28,7336.91,0.0,-0.94892,0.00014,0.64162]
[1586286512742,125.3,7333.49,0.0,-0.94939,0.00014,0.63654]
[1586286517776,125.32,7333.63,0.0,-0.94933,0.00014,0.63713]
[1586286522811,125.35,7333.28,0.0,-0.94934,0.00014,0.63699]
[1586286527848,125.38,7332.62,0.0,-0.94939,0.00014,0.63643]
[1586286532889,125.4,7333.52,0.0,-0.94923,0.00014,0.6381]
[1586286537917,125.42,7336.61,0.0,-0.94878,0.00014,0.64285]
[1586286540764,125.42,7337.07,0.0,-0.94871,0.00014,0.64357]
[1586286545974,125.43,7337.17,0.0,-0.94869,0.00014,0.64384]
[1586286548516,125.43,7337.77,0.0,-0.9486,0.00014,0.64475]
[1586286554029,125.44,7341.21,0.0,-0.94812,0.00014,0.64982]
[1586286557142,125.43,7342.62,0.0,-0.94794,0.00014,0.65181]
[1586286563090,125.41,7345.89,0.0,-0.94752,0.00014,0.65627]
[1586286568128,125.38,7345.81,0.0,-0.94756,0.00014,0.65579]
[1586286571557,125.37,7345.42,0.0,-0.94766,0.00014,0.65468]
[1586286571834,125.37,7345.42,0.0,-0.94766,0.00014,0.65468]
[1586286578199,125.35,7344.71,0.0,-0.94779,0.00014,0.65334]
[1586286583232,125.33,7345.56,0.0,-0.9477,0.00014,0.65434]
[1586286588267,125.31,7345.58,0.0,-0.94773,0.00014,0.65407]
[1586286592991,125.3,7345.15,0.0,-0.94781,0.00014,0.65324]
[1586286593347,125.29,7344.49,0.0,-0.9479,0.00014,0.65223]
[1586286599343,125.28,7344.22,0.0,-0.94796,0.00014,0.65162]
[1586286604383,125.27,7344.83,0.0,-0.94789,0.00014,0.65236]
[1586286609460,125.26,7344.65,0.0,-0.94793,0.00014,0.65191]
[1586286615461,125.24,7344.67,0.0,-0.94795,0.00014,0.65173]
[1586286620494,125.23,7343.08,0.0,-0.94819,0.00014,0.64927]
[1586286623646,125.23,7343.63,0.0,-0.94811,0.00014,0.65004]
[1586286629564,125.22,7344.55,0.0,-0.948,0.00014,0.65122]
[1586286635601,125.21,7345.94,0.0,-0.94785,0.00014,0.65274]
[1586286640629,125.19,7346.89,0.0,-0.94774,0.00014,0.65395]
[1586286642462,125.19,7350.77,0.0,-0.94721,0.00014,0.65958]
[1586286643657,125.18,7353.17,0.0,-0.94688,0.00014,0.66306]
[1586286644412,125.18,7353.17,0.0,-0.94688,0.00014,0.66306]
[1586286648380,125.15,7356.17,0.0,-0.9465,0.00014,0.66705]
[1586286653726,125.09,7353.64,0.0,-0.94695,0.00014,0.66243]
[1586286658758,125.05,7353.55,0.0,-0.94701,0.00014,0.66176]
[1586286663792,125.02,7353.85,0.0,-0.94702,0.00014,0.66171]
[1586286668831,124.98,7355.0,0.0,-0.94691,0.00014,0.66289]
[1586286673864,124.95,7355.34,0.0,-0.94692,0.00014,0.66287]
[1586286678901,124.91,7355.93,0.0,-0.94689,0.00014,0.66323]
[1586286683936,124.88,7356.1,0.0,-0.94692,0.00014,0.66294]
[1586286688434,124.85,7355.69,0.0,-0.94702,0.00014,0.66192]
[1586286694005,124.82,7353.01,0.0,-0.94747,0.00014,0.65713]
[1586286699041,124.8,7352.8,0.0,-0.94753,0.00014,0.65653]
[1586286704079,124.78,7351.42,0.0,-0.94774,0.00014,0.65424]
[1586286706606,124.78,7351.19,0.0,-0.94778,0.00014,0.65383]
[1586286712130,124.77,7350.2,0.0,-0.94794,0.00014,0.65222]
[1586286717170,124.76,7350.89,0.0,-0.94785,0.00014,0.65312]
[1586286720951,124.75,7351.47,0.0,-0.94778,0.00014,0.65389]
[1586286721026,124.75,7351.47,0.0,-0.94778,0.00014,0.65389]
[1586286727241,124.74,7349.68,0.0,-0.94804,0.00014,0.6511]
[1586286732275,124.74,7348.96,0.0,-0.94815,0.00014,0.65001]
[1586286737311,124.74,7349.61,0.0,-0.94806,0.00014,0.65095]
[1586286742342,124.74,7350.33,0.0,-0.94796,0.00014,0.65197]
[1586286747378,124.73,7352.39,0.0,-0.94769,0.00014,0.6549]
[1586286752415,124.71,7354.09,0.0,-0.94749,0.00014,0.65685]
[1586286757214,124.7,7354.33,0.0,-0.94748,0.00014,0.65699]
[1586286762462,124.67,7355.42,0.0,-0.94737,0.00014,0.65826]
[1586286767518,124.65,7356.92,0.0,-0.94719,0.00014,0.66015]
[1586286772555,124.63,7355.76,0.0,-0.94739,0.00014,0.65808]
[1586286777589,124.61,7356.23,0.0,-0.94735,0.00014,0.6585]
[1586286783461,124.59,7355.24,0.0,-0.94752,0.00014,0.65671]
[1586286788672,124.57,7355.08,0.0,-0.94757,0.00014,0.65625]
[1586286793709,124.56,7354.92,0.0,-0.94761,0.00014,0.65579]
[1586286798741,124.54,7354.99,0.0,-0.94762,0.00014,0.65571]
[1586286804460,124.53,7354.72,0.0,-0.94768,0.00014,0.65508]
[1586286809820,124.52,7354.77,0.0,-0.94769,0.00014,0.65499]
[1586286814850,124.51,7353.9,0.0,-0.94785,0.00014,0.65321]
[1586286819891,124.5,7353.23,0.0,-0.94795,0.00014,0.65213]
[1586286824924,124.5,7354.03,0.0,-0.94785,0.00014,0.65322]
[1586286829955,124.49,7354.88,0.0,-0.94774,0.00014,0.65437]
[1586286834995,124.48,7354.34,0.0,-0.94783,0.00014,0.65343]
[1586286840028,124.47,7354.14,0.0,-0.94787,0.00014,0.65304]
[1586286845064,124.47,7353.65,0.0,-0.94794,0.00014,0.65225]
[1586286847015,124.47,7353.68,0.0,-0.94794,0.00014,0.65229]
[1586286848087,124.47,7356.91,0.0,-0.94749,0.00014,0.65706]
[1586286849090,124.46,7357.31,0.0,-0.94744,0.00014,0.6576]
[1586286854129,124.45,7358.58,0.0,-0.94729,0.00014,0.65925]
[1586286859159,124.42,7360.32,0.0,-0.94708,0.00014,0.66148]
[1586286863767,124.4,7361.39,0.0,-0.94696,0.00014,0.66276]
[1586286869233,124.36,7362.78,0.0,-0.94681,0.00014,0.66432]
[1586286874269,124.33,7366.0,0.0,-0.94643,0.00014,0.6683]
[1586286876644,124.31,7366.54,0.0,-0.94638,0.00014,0.66885]
[1586286879022,124.3,7366.64,0.0,-0.94639,0.00014,0.66875]
[1586286880126,124.29,7366.4,0.0,-0.94644,0.00014,0.66825]
[1586286885346,124.25,7363.7,0.0,-0.94688,0.00014,0.66359]
[1586286886406,124.24,7362.93,0.0,-0.947,0.00014,0.66234]
[1586286892395,124.21,7362.67,0.0,-0.94709,0.00014,0.66149]
[1586286897429,124.19,7361.18,0.0,-0.94733,0.00014,0.65892]
[1586286902462,124.17,7361.09,0.0,-0.94737,0.00014,0.65854]
[1586286907498,124.15,7363.18,0.0,-0.9471,0.00014,0.66141]
[1586286912535,124.13,7363.52,0.0,-0.94709,0.00014,0.66158]
[1586286917572,124.11,7362.21,0.0,-0.94731,0.00014,0.65929]
[1586286922607,124.09,7361.56,0.0,-0.94742,0.00014,0.65807]
[1586286927639,124.08,7361.33,0.0,-0.94747,0.00014,0.65753]
[1586286932677,124.06,7361.24,0.0,-0.94753,0.00014,0.65688]
[1586286937642,124.06,7360.61,0.0,-0.94763,0.00014,0.65582]
[1586286942747,124.05,7358.33,0.0,-0.94796,0.00014,0.65238]
[1586286947782,124.05,7359.0,0.0,-0.94786,0.00014,0.65339]
[1586286952814,124.05,7358.61,0.0,-0.94792,0.00014,0.65279]
[1586286954529,124.05,7357.49,0.0,-0.94807,0.00014,0.65114]
[1586286957463,124.06,7354.2,0.0,-0.94852,0.00014,0.64636]
[1586286962885,124.08,7353.62,0.0,-0.94858,0.00014,0.64577]
[1586286967924,124.09,7353.53,0.0,-0.94856,0.00014,0.64591]
[1586286972956,124.11,7353.44,0.0,-0.94855,0.00014,0.64602]
[1586286977990,124.13,7353.08,0.0,-0.94857,0.00014,0.64575]
[1586286983025,124.15,7352.57,0.0,-0.94862,0.00014,0.64526]
[1586286988064,124.17,7352.15,0.0,-0.94865,0.00014,0.64492]
[1586286991405,124.18,7352.89,0.0,-0.94856,0.00014,0.64582]
[1586286997126,124.2,7352.42,0.0,-0.94859,0.00014,0.64544]
[1586287002159,124.22,7351.88,0.0,-0.94863,0.00014,0.64496]
[1586287007195,124.24,7352.48,0.0,-0.94853,0.00014,0.64609]
[1586287012233,124.25,7351.89,0.0,-0.94858,0.00014,0.64547]
[1586287013937,124.26,7351.81,0.0,-0.94859,0.00014,0.6454]
[1586287014402,124.26,7351.54,0.0,-0.94862,0.00014,0.64505]
[1586287020292,124.28,7349.79,0.0,-0.94883,0.00014,0.64283]
[1586287025322,124.31,7350.66,0.0,-0.94868,0.00014,0.64443]
[1586287030356,124.32,7351.31,0.0,-0.94856,0.00014,0.64565]
[1586287035391,124.34,7351.29,0.0,-0.94854,0.00014,0.64585]
[1586287040428,124.35,7351.05,0.0,-0.94855,0.00014,0.6457]
[1586287045459,124.37,7352.22,0.0,-0.94837,0.00014,0.64762]
[1586287050462,124.37,7352.82,0.0,-0.94828,0.00014,0.64862]
[1586287055544,124.38,7350.92,0.0,-0.94855,0.00014,0.64561]
[1586287060570,124.4,7349.03,0.0,-0.94879,0.00014,0.64309]
[1586287065605,124.42,7348.29,0.0,-0.94886,0.00014,0.64232]
[1586287070641,124.44,7348.26,0.0,-0.94883,0.00014,0.64261]
[1586287075099,124.46,7348.0,0.0,-0.94884,0.00014,0.64249]
[1586287076402,124.47,7347.33,0.0,-0.94893,0.00014,0.64156]
[1586287077895,124.48,7346.42,0.0,-0.94904,0.00014,0.64038]
[1586287079532,124.48,7344.69,0.0,-0.94926,0.00014,0.63794]
[1586287084736,124.52,7342.13,0.0,-0.94955,0.00014,0.63483]
[1586287086451,124.52,7342.13,0.0,-0.94955,0.00014,0.63483]
[1586287091788,124.58,7342.13,0.0,-0.94947,0.00014,0.63563]
[1586287093690,124.59,7342.09,0.0,-0.94947,0.00014,0.63567]
[1586287098837,124.64,7341.96,0.0,-0.94941,0.00014,0.6362]
[1586287099781,124.64,7341.96,0.0,-0.94941,0.00014,0.6362]
[1586287104876,124.67,7343.83,0.0,-0.9491,0.00014,0.6395]
[1586287109915,124.7,7344.05,0.0,-0.94903,0.00014,0.6402]
[1586287114760,124.72,7342.18,0.0,-0.94928,0.00014,0.63745]
[1586287119984,124.76,7340.57,0.0,-0.94944,0.00014,0.63569]
[1586287125017,124.8,7339.25,0.0,-0.94957,0.00014,0.6343]
[1586287130055,124.84,7338.81,0.0,-0.94958,0.00014,0.63422]
[1586287135089,124.88,7338.71,0.0,-0.94953,0.00014,0.63463]
[1586287140037,124.91,7337.89,0.0,-0.9496,0.00014,0.63389]
[1586287145159,124.95,7336.66,0.0,-0.9497,0.00014,0.63281]
[1586287150196,125.0,7336.74,0.0,-0.94963,0.00014,0.63353]
[1586287155229,125.03,7337.13,0.0,-0.94952,0.00014,0.63465]
[1586287160265,125.07,7337.64,0.0,-0.9494,0.00014,0.63588]
[1586287165301,125.1,7340.14,0.0,-0.94901,0.00014,0.63997]
[1586287167462,125.11,7342.04,0.0,-0.94873,0.00014,0.64292]
[1586287173356,125.12,7343.93,0.0,-0.94848,0.00014,0.64549]
[1586287178392,125.13,7342.82,0.0,-0.94863,0.00014,0.64399]
[1586287183427,125.14,7342.42,0.0,-0.94866,0.00014,0.64356]
[1586287188460,125.15,7342.16,0.0,-0.94868,0.00014,0.64334]
[1586287193499,125.16,7342.67,0.0,-0.9486,0.00014,0.64424]
[1586287194807,125.16,7342.56,0.0,-0.94861,0.00014,0.6441]
[1586287195409,125.16,7342.56,0.0,-0.94861,0.00014,0.6441]
[1586287200548,125.18,7340.91,0.0,-0.94882,0.00014,0.6419]
[1586287205580,125.2,7339.56,0.0,-0.94897,0.00014,0.64021]
[1586287210615,125.21,7340.16,0.0,-0.94887,0.00014,0.64134]
[1586287216491,125.23,7339.08,0.0,-0.94899,0.00014,0.64]
[1586287221691,125.25,7338.68,0.0,-0.94901,0.00014,0.63976]
[1586287226727,125.27,7340.99,0.0,-0.94867,0.00014,0.64337]
[1586287231765,125.28,7342.2,0.0,-0.94852,0.00014,0.6449]
[1586287236799,125.28,7342.27,0.0,-0.9485,0.00014,0.64509]
[1586287238012,125.28,7342.27,0.0,-0.9485,0.00014,0.64509]
[1586287243845,125.29,7341.77,0.0,-0.94856,0.00014,0.64446]
[1586287248884,125.3,7340.84,0.0,-0.94868,0.00014,0.64322]
[1586287253916,125.31,7341.36,0.0,-0.94859,0.00014,0.64411]
[1586287258951,125.32,7341.27,0.0,-0.94859,0.00014,0.64408]
[1586287263986,125.32,7342.01,0.0,-0.94848,0.00014,0.64524]
[1586287269025,125.32,7342.39,0.0,-0.94842,0.00014,0.64586]
[1586287274058,125.33,7341.32,0.0,-0.94857,0.00014,0.64436]
[1586287281460,125.34,7341.13,0.0,-0.94858,0.00014,0.64424]
[1586287287150,125.35,7340.25,0.0,-0.94869,0.00014,0.64306]
[1586287288979,125.35,7339.89,0.0,-0.94873,0.00014,0.64257]
[1586287294200,125.37,7337.19,0.0,-0.9491,0.00014,0.63855]
[1586287299230,125.39,7334.79,0.0,-0.94939,0.00014,0.63543]
[1586287304276,125.42,7333.67,0.0,-0.9495,0.00014,0.63425]
[1586287309303,125.45,7333.7,0.0,-0.94945,0.00014,0.63474]
[1586287310051,125.45,7333.7,0.0,-0.94945,0.00014,0.63474]
[1586287315347,125.49,7334.62,0.0,-0.94928,0.00014,0.63659]
[1586287320378,125.51,7335.82,0.0,-0.94908,0.00014,0.63865]
[1586287325416,125.53,7334.7,0.0,-0.9492,0.00014,0.63733]
[1586287330450,125.55,7333.68,0.0,-0.94931,0.00014,0.63617]
[1586287335462,125.58,7333.64,0.0,-0.94928,0.00014,0.63648]
[1586287340519,125.61,7334.39,0.0,-0.94914,0.00014,0.63795]
[1586287345556,125.62,7334.95,0.0,-0.94903,0.00014,0.63904]
[1586287350587,125.64,7334.89,0.0,-0.94902,0.00014,0.63918]
[1586287355627,125.66,7333.97,0.0,-0.94914,0.00014,0.63778]
[1586287360657,125.68,7334.02,0.0,-0.94911,0.00014,0.63813]
[1586287365696,125.7,7334.66,0.0,-0.949,0.00014,0.6393]
[1586287370733,125.71,7335.53,0.0,-0.94886,0.00014,0.64078]
[1586287375766,125.72,7337.22,0.0,-0.94861,0.00014,0.64335]
[1586287376853,125.72,7337.87,0.0,-0.94852,0.00014,0.64432]
[1586287382817,125.72,7337.97,0.0,-0.94851,0.00014,0.64449]
[1586287387853,125.72,7337.73,0.0,-0.94854,0.00014,0.64417]
[1586287392885,125.73,7337.66,0.0,-0.94854,0.00014,0.64411]
[1586287397919,125.73,7337.77,0.0,-0.94852,0.00014,0.6443]
[1586287403961,125.73,7337.75,0.0,-0.94852,0.00014,0.6443]
[1586287409000,125.73,7338.13,0.0,-0.94847,0.00014,0.64488]
[1586287414033,125.73,7338.0,0.0,-0.94851,0.00014,0.64436]
[1586287419065,125.74,7337.83,0.0,-0.94853,0.00014,0.64414]
[1586287424101,125.74,7339.68,0.0,-0.94827,0.00014,0.64688]
[1586287430145,125.73,7340.89,0.0,-0.94812,0.00014,0.64853]
[1586287435178,125.72,7341.54,0.0,-0.94804,0.00014,0.64933]
[1586287436932,125.72,7341.54,0.0,-0.94804,0.00014,0.64933]
[1586287442224,125.7,7340.98,0.0,-0.94814,0.00014,0.6483]
[1586287447264,125.7,7339.45,0.0,-0.94836,0.00014,0.646]
[1586287452462,125.7,7338.94,0.0,-0.94843,0.00014,0.64524]
[1586287458344,125.7,7338.81,0.0,-0.94845,0.00014,0.64505]
[1586287458909,125.7,7338.81,0.0,-0.94845,0.00014,0.64505]
[1586287462245,125.7,7336.84,0.0,-0.94872,0.00014,0.64218]
[1586287467403,125.72,7333.52,0.0,-0.94915,0.00014,0.63761]
[1586287472435,125.73,7333.7,0.0,-0.94912,0.00014,0.6378]
[1586287477475,125.75,7332.92,0.0,-0.9492,0.00014,0.63695]
[1586287480542,125.77,7332.32,0.0,-0.94926,0.00014,0.63627]
[1586287484523,125.79,7328.8,0.0,-0.94971,0.00014,0.63152]
[1586287489553,125.83,7328.79,0.0,-0.94966,0.00014,0.63203]
[1586287494593,125.86,7329.53,0.0,-0.94951,0.00014,0.63356]
[1586287499629,125.88,7330.24,0.0,-0.94938,0.00014,0.63496]
[1586287504664,125.91,7329.91,0.0,-0.94938,0.00014,0.63484]
[1586287509700,125.94,7331.71,0.0,-0.9491,0.00014,0.63785]
[1586287512377,125.94,7332.28,0.0,-0.94902,0.00014,0.63872]
[1586287517754,125.96,7333.41,0.0,-0.94884,0.00014,0.6406]
[1586287522795,125.97,7332.52,0.0,-0.94895,0.00014,0.63942]
[1586287528834,125.98,7332.63,0.0,-0.94891,0.00014,0.63977]
[1586287533869,125.99,7331.34,0.0,-0.9491,0.00014,0.63775]
[1586287538903,126.01,7331.13,0.0,-0.9491,0.00014,0.63768]
[1586287543938,126.02,7331.58,0.0,-0.94902,0.00014,0.63856]
[1586287548974,126.04,7331.72,0.0,-0.94898,0.00014,0.63894]
[1586287549438,126.04,7331.72,0.0,-0.94898,0.00014,0.63894]
[1586287555016,126.05,7330.47,0.0,-0.94913,0.00014,0.63738]
[1586287559295,126.07,7330.58,0.0,-0.94909,0.00014,0.63772]
[1586287563073,126.07,7334.46,0.0,-0.94855,0.00014,0.64343]
[1586287568113,126.07,7335.72,0.0,-0.94838,0.00014,0.64523]
[1586287568711,126.07,7335.72,0.0,-0.94838,0.00014,0.64523]
[1586287574150,126.06,7336.78,0.0,-0.94825,0.00014,0.64667]
[1586287579182,126.05,7338.16,0.0,-0.94807,0.00014,0.64856]
[1586287583217,126.04,7341.33,0.0,-0.94765,0.00014,0.653]
[1586287583872,126.04,7341.33,0.0,-0.94765,0.00014,0.653]
[1586287587238,126.02,7345.83,0.0,-0.94706,0.00014,0.65926]
[1586287590076,126.0,7347.13,0.0,-0.9469,0.00014,0.66093]
[1586287595294,125.95,7345.45,0.0,-0.94723,0.00014,0.65744]
[1586287600326,125.92,7344.62,0.0,-0.94739,0.00014,0.65576]
[1586287605361,125.89,7344.29,0.0,-0.94748,0.00014,0.65484]
[1586287607096,125.89,7344.28,0.0,-0.94749,0.00014,0.65474]
[1586287612415,125.86,7343.07,0.0,-0.9477,0.00014,0.65257]
[1586287617448,125.84,7341.97,0.0,-0.94788,0.00014,0.65069]
[1586287622483,125.82,7342.89,0.0,-0.94778,0.00014,0.6518]
[1586287627515,125.8,7342.74,0.0,-0.94783,0.00014,0.6513]
[1586287632552,125.79,7342.57,0.0,-0.94787,0.00014,0.65082]
[1586287637588,125.77,7342.89,0.0,-0.94785,0.00014,0.65107]
[1586287642626,125.76,7343.46,0.0,-0.94779,0.00014,0.65168]
[1586287647660,125.74,7344.37,0.0,-0.94769,0.00014,0.65275]
[1586287652694,125.72,7345.09,0.0,-0.94765,0.00014,0.65317]
[1586287652849,125.72,7345.09,0.0,-0.94765,0.00014,0.65317]
[1586287657226,125.7,7344.24,0.0,-0.94779,0.00014,0.6517]
[1586287662763,125.69,7343.4,0.0,-0.94793,0.00014,0.65021]
[1586287667818,125.67,7342.33,0.0,-0.9481,0.00014,0.64847]
[1586287672834,125.67,7342.15,0.0,-0.94813,0.00014,0.64811]
[1586287677866,125.66,7342.62,0.0,-0.94808,0.00014,0.64869]
[1586287682907,125.65,7341.68,0.0,-0.94822,0.00014,0.64718]
[1586287687938,125.65,7340.8,0.0,-0.94835,0.00014,0.64585]
[1586287692974,125.65,7340.84,0.0,-0.94834,0.00014,0.6459]
[1586287698016,125.64,7342.26,0.0,-0.94815,0.00014,0.64793]
[1586287703064,125.64,7341.92,0.0,-0.94821,0.00014,0.64734]
[1586287708098,125.64,7340.36,0.0,-0.94843,0.00014,0.64503]
[1586287713112,125.64,7340.39,0.0,-0.94845,0.00014,0.64476]
[1586287718149,125.64,7340.29,0.0,-0.94846,0.00014,0.64464]
[1586287723188,125.64,7340.46,0.0,-0.94843,0.00014,0.64491]
[1586287728220,125.64,7342.42,0.0,-0.94816,0.00014,0.64778]
[1586287733253,125.63,7344.3,0.0,-0.94791,0.00014,0.65041]
[1586287737298,125.62,7347.56,0.0,-0.94748,0.00014,0.655]
[1586287740487,125.61,7348.12,0.0,-0.94742,0.00014,0.65563]
[1586287746345,125.58,7347.42,0.0,-0.94756,0.00014,0.65417]
[1586287751383,125.56,7346.92,0.0,-0.94766,0.00014,0.65315]
[1586287756418,125.54,7346.73,0.0,-0.94771,0.00014,0.6526]
[1586287761460,125.52,7346.75,0.0,-0.94773,0.00014,0.6524]
[1586287766502,125.5,7347.07,0.0,-0.94771,0.00014,0.65262]
[1586287768344,125.5,7347.01,0.0,-0.94773,0.00014,0.65249]
[1586287771352,125.49,7346.11,0.0,-0.94787,0.00014,0.65103]
[1586287772901,125.49,7343.92,0.0,-0.9482,0.00014,0.64742]
[1586287776462,125.49,7340.16,0.0,-0.94872,0.00014,0.64197]
[1586287776530,125.49,7340.16,0.0,-0.94872,0.00014,0.64197]
[1586287781455,125.5,7337.23,0.0,-0.9491,0.00014,0.63789]
[1586287786648,125.53,7333.72,0.0,-0.94953,0.00014,0.63323]
[1586287791664,125.57,7334.22,0.0,-0.94942,0.00014,0.63442]
[1586287796699,125.6,7333.36,0.0,-0.94949,0.00014,0.63363]
[1586287801732,125.63,7333.54,0.0,-0.94942,0.00014,0.63434]
[1586287806769,125.66,7333.98,0.0,-0.94932,0.00014,0.63539]
[1586287811805,125.68,7334.73,0.0,-0.94919,0.00014,0.6368]
[1586287815574,125.7,7334.15,0.0,-0.94924,0.00014,0.63623]
[1586287820869,125.73,7331.9,0.0,-0.9495,0.00014,0.6334]
[1586287825901,125.76,7331.34,0.0,-0.94953,0.00014,0.63304]
[1586287830936,125.79,7331.36,0.0,-0.94949,0.00014,0.63351]
[1586287835974,125.82,7330.6,0.0,-0.94957,0.00014,0.63252]
[1586287841008,125.85,7330.45,0.0,-0.94955,0.00014,0.63275]
[1586287846043,125.88,7331.52,0.0,-0.94936,0.00014,0.63472]
[1586287849288,125.9,7332.0,0.0,-0.94926,0.00014,0.63571]
[1586287855112,125.93,7331.65,0.0,-0.94927,0.00014,0.63557]
[1586287860141,125.95,7332.11,0.0,-0.94918,0.00014,0.63653]
[1586287865183,125.96,7332.86,0.0,-0.94905,0.00014,0.63788]
[1586287870215,125.98,7334.46,0.0,-0.94882,0.00014,0.64036]
[1586287875245,125.99,7334.5,0.0,-0.9488,0.00014,0.64054]
[1586287880282,125.99,7335.01,0.0,-0.94872,0.00014,0.64139]
[1586287885315,126.0,7335.52,0.0,-0.94864,0.00014,0.64221]
[1586287890355,126.0,7334.77,0.0,-0.94874,0.00014,0.6412]
[1586287895388,126.01,7335.02,0.0,-0.94872,0.00014,0.64131]
[1586287900425,126.02,7334.65,0.0,-0.94876,0.00014,0.64087]
[1586287905458,126.02,7334.14,0.0,-0.94882,0.00014,0.64025]
[1586287910492,126.03,7334.61,0.0,-0.94874,0.00014,0.64106]
[1586287916536,126.04,7334.55,0.0,-0.94874,0.00014,0.64109]
[1586287921568,126.05,7335.19,0.0,-0.94864,0.00014,0.64209]
[1586287926602,126.05,7335.11,0.0,-0.94865,0.00014,0.64203]
[1586287931636,126.05,7335.1,0.0,-0.94864,0.00014,0.64208]
[1586287936673,126.06,7334.78,0.0,-0.94868,0.00014,0.64167]
[1586287936943,126.06,7334.78,0.0,-0.94868,0.00014,0.64167]
[1586287942728,126.07,7331.23,0.0,-0.94915,0.00014,0.63673]
[1586287947753,126.09,7329.48,0.0,-0.94935,0.00014,0.6345]
[1586287947910,126.09,7329.48,0.0,-0.94935,0.00014,0.6345]
[1586287953794,126.12,7327.7,0.0,-0.94957,0.00014,0.63205]
[1586287958828,126.15,7326.42,0.0,-0.9497,0.00013,0.63065]
[1586287963865,126.19,7326.82,0.0,-0.94961,0.00014,0.63167]
[1586287968901,126.21,7326.86,0.0,-0.94956,0.00014,0.63215]
[1586287973933,126.24,7325.55,0.0,-0.9497,0.00013,0.63067]
[1586287974297,126.24,7325.55,0.0,-0.9497,0.00013,0.63067]
[1586287979981,126.28,7323.05,0.0,-0.94997,0.00013,0.62767]
[1586287980784,126.29,7322.98,0.0,-0.94997,0.00013,0.62768]
[1586287983910,126.32,7321.0,0.0,-0.9502,0.00013,0.62521]
[1586287989041,126.36,7320.05,0.0,-0.95026,0.00013,0.62454]
[1586287990872,126.37,7320.2,0.0,-0.95023,0.00013,0.62489]
[1586287996095,126.42,7323.19,0.0,-0.94976,0.00013,0.62984]
[1586287997089,126.42,7323.19,0.0,-0.94976,0.00013,0.62984]
[1586288002131,126.45,7324.98,0.0,-0.94947,0.00014,0.63289]
[1586288007165,126.48,7325.93,0.0,-0.94931,0.00014,0.63456]
[1586288012199,126.49,7326.54,0.0,-0.94923,0.00014,0.63535]
[1586288017238,126.51,7326.51,0.0,-0.94921,0.00014,0.63553]
[1586288022273,126.52,7329.94,0.0,-0.94872,0.00014,0.64068]
[1586288027306,126.52,7331.41,0.0,-0.94852,0.00014,0.64277]
[1586288030154,126.52,7331.06,0.0,-0.94857,0.00014,0.64224]
[1586288030409,126.52,7331.2,0.0,-0.94855,0.00014,0.64245]
[1586288036380,126.52,7328.8,0.0,-0.94888,0.00014,0.63903]
[1586288041422,126.53,7328.36,0.0,-0.94892,0.00014,0.63851]
[1586288043258,126.53,7328.57,0.0,-0.94889,0.00014,0.63883]
[1586288048454,126.54,7330.9,0.0,-0.94857,0.00014,0.64225]
[1586288053491,126.53,7331.39,0.0,-0.94851,0.00014,0.64292]
[1586288056459,126.53,7331.85,0.0,-0.94845,0.00014,0.64356]
[1586288061460,126.52,7335.64,0.0,-0.94795,0.00014,0.64885]
[1586288066585,126.5,7334.41,0.0,-0.94814,0.00014,0.64682]
[1586288071619,126.49,7334.19,0.0,-0.94822,0.00014,0.64596]
[1586288076473,126.47,7334.36,0.0,-0.94821,0.00014,0.64605]
[1586288076575,126.47,7334.36,0.0,-0.94821,0.00014,0.64605]
[1586288081692,126.47,7331.95,0.0,-0.94855,0.00014,0.64244]
[1586288086722,126.46,7331.44,0.0,-0.94863,0.00014,0.64165]
[1586288090842,126.46,7330.95,0.0,-0.94869,0.00014,0.64095]
[1586288096796,126.47,7329.47,0.0,-0.94889,0.00014,0.63886]
[1586288101831,126.47,7329.11,0.0,-0.94893,0.00014,0.63845]
[1586288106868,126.48,7329.26,0.0,-0.9489,0.00014,0.63877]
[1586288111903,126.49,7329.32,0.0,-0.94888,0.00014,0.63894]
[1586288116936,126.5,7328.83,0.0,-0.94894,0.00014,0.63834]
[1586288121971,126.5,7328.99,0.0,-0.9489,0.00014,0.63869]
[1586288127001,126.51,7333.32,0.0,-0.94831,0.00014,0.64499]
[1586288127324,126.51,7333.32,0.0,-0.94831,0.00014,0.64499]
[1586288130462,126.49,7337.16,0.0,-0.94779,0.00014,0.6504]
[1586288136067,126.47,7338.22,0.0,-0.94771,0.00014,0.65126]
[1586288141102,126.45,7337.38,0.0,-0.94786,0.00014,0.64968]
[1586288142538,126.44,7336.9,0.0,-0.94794,0.00014,0.64887]
[1586288143103,126.44,7336.9,0.0,-0.94794,0.00014,0.64887]
[1586288144243,126.43,7336.37,0.0,-0.94802,0.00014,0.64804]
[1586288150170,126.42,7333.6,0.0,-0.94842,0.00014,0.64384]
[1586288156208,126.42,7333.71,0.0,-0.94841,0.00014,0.64391]
[1586288162252,126.41,7332.8,0.0,-0.94854,0.00014,0.64252]
[1586288164775,126.41,7332.14,0.0,-0.94863,0.00014,0.64156]
[1586288169300,126.41,7328.78,0.0,-0.94909,0.00014,0.63677]
[1586288174340,126.43,7327.87,0.0,-0.94919,0.00014,0.63566]
[1586288174534,126.43,7327.87,0.0,-0.94919,0.00014,0.63566]
[1586288180379,126.45,7326.17,0.0,-0.94938,0.00014,0.63358]
[1586288185411,126.48,7326.27,0.0,-0.94934,0.00014,0.63402]
[1586288190447,126.49,7327.03,0.0,-0.94921,0.00014,0.63539]
[1586288195485,126.51,7327.87,0.0,-0.9491,0.00014,0.63649]
[1586288200520,126.52,7327.74,0.0,-0.94909,0.00014,0.63649]
[1586288205555,126.53,7329.39,0.0,-0.94886,0.00014,0.63898]
[1586288210593,126.54,7328.99,0.0,-0.9489,0.00014,0.63851]
[1586288215622,126.55,7328.28,0.0,-0.94899,0.00014,0.63761]
[1586288220662,126.56,7328.18,0.0,-0.94899,0.00014,0.63758]
[1586288225695,126.57,7328.25,0.0,-0.94896,0.00014,0.63784]
[1586288230732,126.57,7328.98,0.0,-0.94885,0.00014,0.639]
[1586288231983,126.57,7328.99,0.0,-0.94885,0.00014,0.63903]
[1586288237778,126.58,7329.37,0.0,-0.94879,0.00014,0.63963]
[1586288242815,126.58,7329.17,0.0,-0.94882,0.00014,0.63939]
[1586288247850,126.59,7329.33,0.0,-0.94879,0.00014,0.63968]
[1586288252882,126.59,7329.31,0.0,-0.94881,0.00014,0.63937]
[1586288257443,126.59,7328.89,0.0,-0.94886,0.00014,0.63882]
[1586288262956,126.61,7325.9,0.0,-0.94925,0.00014,0.63469]
[1586288267992,126.62,7324.57,0.0,-0.9494,0.00014,0.63304]
[1586288273026,126.64,7325.68,0.0,-0.94923,0.00014,0.63491]
[1586288278063,126.66,7326.31,0.0,-0.94912,0.00014,0.63601]
[1586288283462,126.67,7326.47,0.0,-0.94908,0.00014,0.63642]
[1586288289136,126.69,7324.95,0.0,-0.94927,0.00014,0.63446]
[1586288294169,126.7,7325.95,0.0,-0.94911,0.00014,0.63614]
[1586288299205,126.71,7326.68,0.0,-0.94899,0.00014,0.63733]
[1586288304240,126.72,7326.66,0.0,-0.94898,0.00014,0.63743]
[1586288309275,126.73,7326.63,0.0,-0.94898,0.00014,0.63749]
[1586288314316,126.74,7326.71,0.0,-0.94898,0.00014,0.63739]
[1586288314402,126.74,7326.71,0.0,-0.94898,0.00014,0.63739]
[1586288320353,126.74,7326.77,0.0,-0.94896,0.00014,0.63754]
[1586288320889,126.74,7326.77,0.0,-0.94896,0.00014,0.63754]
[1586288326395,126.75,7325.28,0.0,-0.94915,0.00014,0.63557]
[1586288331431,126.77,7324.78,0.0,-0.9492,0.00014,0.63504]
[1586288336468,126.78,7324.75,0.0,-0.94918,0.00014,0.63518]
[1586288341502,126.79,7325.57,0.0,-0.94906,0.00014,0.63651]
[1586288346462,126.79,7329.04,0.0,-0.94858,0.00014,0.64153]
[1586288352462,126.78,7330.77,0.0,-0.94836,0.00014,0.64392]
[1586288357613,126.77,7332.11,0.0,-0.94819,0.00014,0.64567]
[1586288362650,126.76,7330.95,0.0,-0.94837,0.00014,0.64381]
[1586288367684,126.75,7330.77,0.0,-0.94841,0.00014,0.64341]
[1586288372738,126.74,7331.03,0.0,-0.94841,0.00014,0.64333]
[1586288377754,126.73,7331.09,0.0,-0.94841,0.00014,0.6433]
[1586288382784,126.72,7331.47,0.0,-0.94837,0.00014,0.64372]
[1586288385249,126.72,7331.63,0.0,-0.94836,0.00014,0.6439]
[1586288390844,126.7,7332.6,0.0,-0.94825,0.00014,0.64509]
[1586288395881,126.69,7332.19,0.0,-0.94832,0.00014,0.64434]
[1586288400924,126.68,7332.4,0.0,-0.9483,0.00014,0.6445]
[1586288405951,126.67,7332.41,0.0,-0.94832,0.00014,0.64435]
[1586288410987,126.66,7332.26,0.0,-0.94835,0.00014,0.64399]
[1586288416021,126.65,7331.86,0.0,-0.94842,0.00014,0.6433]
[1586288421058,126.65,7332.05,0.0,-0.9484,0.00014,0.64347]
[1586288426090,126.64,7332.17,0.0,-0.9484,0.00014,0.64354]
[1586288431129,126.63,7332.83,0.0,-0.94834,0.00014,0.64404]
[1586288436165,126.62,7332.69,0.0,-0.94838,0.00014,0.64372]
[1586288441198,126.62,7331.94,0.0,-0.94849,0.00014,0.64253]
[1586288446232,126.61,7331.67,0.0,-0.94853,0.00014,0.64208]
[1586288451267,126.61,7332.49,0.0,-0.94843,0.00014,0.64321]
[1586288455240,126.6,7331.81,0.0,-0.94852,0.00014,0.64218]
[1586288460335,126.6,7331.2,0.0,-0.94861,0.00014,0.64125]
[1586288465365,126.6,7331.07,0.0,-0.94863,0.00014,0.64105]
[1586288472416,126.6,7331.66,0.0,-0.94855,0.00014,0.64188]
[1586288477457,126.6,7331.8,0.0,-0.94854,0.00014,0.64205]
[1586288482481,126.59,7332.03,0.0,-0.94851,0.00014,0.64233]
[1586288487519,126.59,7331.82,0.0,-0.94854,0.00014,0.64197]
[1586288492553,126.59,7331.87,0.0,-0.94856,0.00014,0.64168]
[1586288497592,126.59,7332.15,0.0,-0.94853,0.00014,0.64206]
[1586288497881,126.59,7332.15,0.0,-0.94853,0.00014,0.64206]
[1586288498466,126.59,7332.15,0.0,-0.94853,0.00014,0.64206]
[1586288507664,126.57,7333.92,0.0,-0.94831,0.00014,0.64443]
[1586288513698,126.56,7333.96,0.0,-0.94831,0.00014,0.64434]
[1586288516139,126.56,7334.24,0.0,-0.94828,0.00014,0.6447]
[1586288522764,126.54,7336.33,0.0,-0.94802,0.00014,0.64745]
[1586288528808,126.52,7336.92,0.0,-0.94797,0.00014,0.64802]
[1586288533844,126.5,7336.61,0.0,-0.94804,0.00014,0.64733]
[1586288538875,126.49,7335.29,0.0,-0.94824,0.00014,0.64521]
[1586288543914,126.48,7334.72,0.0,-0.94833,0.00014,0.64426]
[1586288548946,126.47,7334.01,0.0,-0.94844,0.00014,0.64312]
[1586288556005,126.47,7334.48,0.0,-0.94841,0.00014,0.64338]
[1586288561033,126.46,7335.28,0.0,-0.9483,0.00014,0.64447]
[1586288566072,126.45,7336.74,0.0,-0.94812,0.00014,0.64643]
[1586288569533,126.44,7337.12,0.0,-0.94808,0.00014,0.64688]
[1586288575133,126.43,7336.68,0.0,-0.94816,0.00014,0.64599]
[1586288580175,126.42,7335.9,0.0,-0.94828,0.00014,0.64473]
[1586288585205,126.41,7335.92,0.0,-0.94829,0.00014,0.64464]
[1586288590236,126.4,7335.9,0.0,-0.94831,0.00014,0.64451]
[1586288591661,126.4,7335.66,0.0,-0.94834,0.00014,0.64414]
[1586288593973,126.4,7334.44,0.0,-0.94851,0.00014,0.64234]
[1586288599301,126.4,7333.12,0.0,-0.94869,0.00014,0.64045]
[1586288604335,126.4,7332.77,0.0,-0.94873,0.00014,0.64001]
[1586288609374,126.41,7333.03,0.0,-0.94869,0.00014,0.64044]
[1586288614406,126.41,7332.52,0.0,-0.94878,0.00014,0.63944]
[1586288619440,126.42,7332.67,0.0,-0.94875,0.00014,0.63974]
[1586288624476,126.43,7331.06,0.0,-0.94896,0.00014,0.63753]
[1586288630519,126.44,7330.22,0.0,-0.94905,0.00014,0.63653]
[1586288635553,126.45,7331.82,0.0,-0.94882,0.00014,0.639]
[1586288640589,126.46,7331.01,0.0,-0.94892,0.00014,0.63795]
[1586288641212,126.46,7331.01,0.0,-0.94892,0.00014,0.63795]
[1586288646632,126.47,7329.65,0.0,-0.94908,0.00014,0.63616]
[1586288651668,126.49,7329.27,0.0,-0.94911,0.00014,0.63583]
[1586288656700,126.5,7329.53,0.0,-0.94906,0.00014,0.6364]
[1586288661734,126.51,7329.96,0.0,-0.94898,0.00014,0.63719]
[1586288666777,126.52,7330.23,0.0,-0.94893,0.00014,0.63773]
[1586288671809,126.53,7330.24,0.0,-0.94894,0.00014,0.63754]
[1586288676840,126.54,7330.15,0.0,-0.94894,0.00014,0.63754]
[1586288681877,126.55,7330.22,0.0,-0.94892,0.00014,0.63776]
[1586288686915,126.56,7329.36,0.0,-0.94902,0.00014,0.63667]
[1586288691947,126.57,7329.55,0.0,-0.94898,0.00014,0.6371]
[1586288696982,126.58,7329.61,0.0,-0.94896,0.00014,0.63732]
[1586288702018,126.59,7330.75,0.0,-0.94879,0.00014,0.63908]
[1586288707051,126.59,7332.33,0.0,-0.94857,0.00014,0.6414]
[1586288710325,126.59,7331.99,0.0,-0.94862,0.00014,0.6409]
[1586288716117,126.59,7332.15,0.0,-0.9486,0.00014,0.64113]
[1586288721152,126.59,7332.77,0.0,-0.94851,0.00014,0.642]
[1586288726185,126.59,7334.04,0.0,-0.94835,0.00014,0.64377]
[1586288731229,126.58,7334.69,0.0,-0.94829,0.00014,0.64425]
[1586288736257,126.57,7334.08,0.0,-0.94839,0.00014,0.64325]
[1586288741292,126.56,7334.23,0.0,-0.94838,0.00014,0.64339]
[1586288746322,126.56,7333.99,0.0,-0.94842,0.00014,0.64295]
[1586288751462,126.55,7333.93,0.0,-0.94843,0.00014,0.64281]
[1586288757406,126.55,7333.94,0.0,-0.94844,0.00014,0.64275]
[1586288762439,126.54,7333.99,0.0,-0.94844,0.00014,0.64275]
[1586288762790,126.54,7333.99,0.0,-0.94844,0.00014,0.64275]
[1586288764143,126.54,7333.68,0.0,-0.94848,0.00014,0.64229]
[1586288767013,126.54,7332.11,0.0,-0.9487,0.00014,0.64001]
[1586288772511,126.55,7329.0,0.0,-0.94911,0.00014,0.63567]
[1586288777545,126.57,7328.63,0.0,-0.94914,0.00014,0.63535]
[1586288782578,126.58,7328.78,0.0,-0.9491,0.00014,0.63576]
[1586288787615,126.6,7328.78,0.0,-0.94908,0.00014,0.63597]
[1586288792654,126.61,7328.86,0.0,-0.94907,0.00014,0.63593]
[1586288797686,126.62,7329.72,0.0,-0.94894,0.00014,0.63733]
[1586288802715,126.63,7330.7,0.0,-0.94879,0.00014,0.63887]
[1586288807755,126.63,7332.57,0.0,-0.94853,0.00014,0.6416]
[1586288812791,126.63,7332.52,0.0,-0.94854,0.00014,0.64149]
[1586288817826,126.63,7332.42,0.0,-0.94856,0.00014,0.64131]
[1586288823462,126.62,7332.32,0.0,-0.94858,0.00014,0.64115]
[1586288828900,126.62,7332.6,0.0,-0.94854,0.00014,0.64154]
[1586288833941,126.62,7333.57,0.0,-0.94841,0.00014,0.64289]
[1586288838975,126.61,7333.68,0.0,-0.94841,0.00014,0.64297]
[1586288841792,126.61,7333.74,0.0,-0.9484,0.00014,0.64301]
[1586288847033,126.6,7333.75,0.0,-0.94841,0.00014,0.64294]
[1586288852067,126.6,7333.64,0.0,-0.94846,0.00014,0.64236]
[1586288857100,126.6,7333.18,0.0,-0.94853,0.00014,0.64165]
[1586288862132,126.59,7333.21,0.0,-0.94852,0.00014,0.64167]
[1586288867169,126.59,7333.32,0.0,-0.94851,0.00014,0.64179]
[1586288872205,126.59,7333.85,0.0,-0.94844,0.00014,0.64252]
[1586288877241,126.58,7334.08,0.0,-0.94842,0.00014,0.64279]
[1586288882272,126.58,7334.25,0.0,-0.9484,0.00014,0.64296]
[1586288887308,126.57,7334.39,0.0,-0.94839,0.00014,0.64308]
[1586288892346,126.57,7334.81,0.0,-0.94834,0.00014,0.6436]
[1586288897381,126.56,7334.91,0.0,-0.94834,0.00014,0.64364]
[1586288902412,126.55,7334.79,0.0,-0.94837,0.00014,0.64337]
[1586288907450,126.55,7334.69,0.0,-0.94839,0.00014,0.64315]
[1586288912485,126.54,7334.58,0.0,-0.94844,0.00014,0.64257]
[1586288918526,126.54,7334.6,0.0,-0.94844,0.00014,0.64253]
[1586288923562,126.53,7336.42,0.0,-0.9482,0.00014,0.6451]
[1586288928310,126.52,7338.25,0.0,-0.94796,0.00014,0.64761]
[1586288934461,126.5,7339.71,0.0,-0.9478,0.00014,0.64935]
[1586288939671,126.48,7339.46,0.0,-0.94786,0.00014,0.6487]
[1586288944708,126.46,7339.2,0.0,-0.94792,0.00014,0.64806]
[1586288949747,126.44,7339.08,0.0,-0.94796,0.00014,0.64765]
[1586288954317,126.43,7339.07,0.0,-0.94798,0.00014,0.64746]
[1586288959813,126.42,7335.6,0.0,-0.94847,0.00014,0.64228]
[1586288964853,126.42,7334.36,0.0,-0.94864,0.00014,0.64051]
[1586288970462,126.42,7334.68,0.0,-0.94859,0.00014,0.64102]
[1586288976462,126.43,7335.41,0.0,-0.94852,0.00014,0.64177]
[1586288981973,126.42,7335.67,0.0,-0.94848,0.00014,0.64211]
[1586288987009,126.42,7335.33,0.0,-0.94853,0.00014,0.6416]
[1586288992036,126.42,7335.87,0.0,-0.94846,0.00014,0.64238]
[1586288997076,126.42,7336.24,0.0,-0.94841,0.00014,0.64288]
[1586289000077,126.42,7336.98,0.0,-0.94831,0.00014,0.64393]
[1586289003508,126.41,7337.39,0.0,-0.94827,0.00014,0.64442]
[1586289005055,126.41,7337.05,0.0,-0.94831,0.00014,0.6439]
[1586289008046,126.41,7334.44,0.0,-0.94868,0.00014,0.64009]
[1586289010163,126.42,7327.12,0.0,-0.94966,0.00014,0.62967]
[1586289010504,126.42,7327.12,0.0,-0.94966,0.00014,0.62967]
[1586289011176,126.42,7322.14,0.0,-0.95032,0.00013,0.62266]
[1586289012180,126.43,7322.85,0.0,-0.95021,0.00013,0.62381]
[1586289012749,126.43,7322.85,0.0,-0.95021,0.00013,0.62381]
[1586289015278,126.46,7318.88,0.0,-0.9507,0.00013,0.6186]
[1586289017215,126.49,7316.59,0.0,-0.95097,0.00013,0.61573]
[1586289022248,126.56,7315.23,0.0,-0.95105,0.00013,0.61478]
[1586289027284,126.62,7316.59,0.0,-0.95077,0.00013,0.61764]
[1586289032320,126.68,7315.33,0.0,-0.95088,0.00013,0.6164]
[1586289033640,126.7,7315.36,0.0,-0.95086,0.00013,0.61662]
[1586289036167,126.72,7313.82,0.0,-0.95102,0.00013,0.61482]
[1586289037358,126.75,7308.21,0.0,-0.95172,0.00013,0.60735]
[1586289038362,126.77,7307.85,0.0,-0.95174,0.00013,0.6071]
[1586289043399,126.86,7307.22,0.0,-0.9517,0.00013,0.60748]
[1586289043753,126.86,7307.22,0.0,-0.9517,0.00013,0.60748]
[1586289049437,126.96,7310.07,0.0,-0.95119,0.00013,0.61282]
[1586289050883,126.97,7309.78,0.0,-0.95121,0.00013,0.61261]
[1586289056488,127.05,7310.83,0.0,-0.95096,0.00013,0.61523]
[1586289062529,127.13,7310.37,0.0,-0.95091,0.00013,0.61567]
[1586289067565,127.2,7308.94,0.0,-0.95099,0.00013,0.6147]
[1586289070589,127.24,7312.63,0.0,-0.95046,0.00013,0.62037]
[1586289071431,127.24,7312.63,0.0,-0.95046,0.00013,0.62037]
[1586289073609,127.26,7316.53,0.0,-0.9499,0.00013,0.62626]
[1586289077959,127.28,7318.86,0.0,-0.94956,0.00013,0.6299]
[1586289080656,127.29,7322.16,0.0,-0.9491,0.00014,0.63473]
[1586289083680,127.3,7326.7,0.0,-0.94848,0.00014,0.64129]
[1586289085098,127.29,7327.25,0.0,-0.9484,0.00014,0.64206]
[1586289087705,127.28,7332.06,0.0,-0.94776,0.00014,0.64887]
[1586289091039,127.27,7330.31,0.0,-0.94802,0.00014,0.6461]
[1586289095706,127.25,7328.37,0.0,-0.94834,0.00014,0.64273]
[1586289099791,127.25,7325.21,0.0,-0.94878,0.00014,0.63811]
[1586289104827,127.25,7324.58,0.0,-0.94886,0.00014,0.63723]
[1586289109857,127.25,7323.77,0.0,-0.94897,0.00014,0.63611]
[1586289110200,127.25,7323.77,0.0,-0.94897,0.00014,0.63611]
[1586289115902,127.27,7320.62,0.0,-0.94937,0.00013,0.6318]
[1586289120933,127.28,7319.97,0.0,-0.94943,0.00013,0.63114]
[1586289124967,127.3,7323.44,0.0,-0.94895,0.00014,0.63627]
[1586289128173,127.3,7325.45,0.0,-0.94867,0.00014,0.63917]
[1586289134032,127.3,7324.36,0.0,-0.94882,0.00014,0.63757]
[1586289134533,127.3,7324.36,0.0,-0.94882,0.00014,0.63757]
[1586289135165,127.3,7323.85,0.0,-0.94889,0.00014,0.63684]
[1586289136817,127.3,7322.43,0.0,-0.94909,0.00014,0.63481]
[1586289142092,127.31,7319.02,0.0,-0.94952,0.00013,0.63017]
[1586289144009,127.32,7319.23,0.0,-0.94949,0.00013,0.63054]
[1586289149132,127.34,7320.52,0.0,-0.94929,0.00014,0.63265]
[1586289154170,127.35,7321.25,0.0,-0.9492,0.00014,0.63348]
[1586289155939,127.35,7320.9,0.0,-0.94924,0.00014,0.63301]
[1586289160236,127.36,7318.49,0.0,-0.94955,0.00013,0.62981]
[1586289160598,127.36,7318.49,0.0,-0.94955,0.00013,0.62981]
[1586289166253,127.39,7317.92,0.0,-0.94958,0.00013,0.62937]
[1586289169305,127.4,7318.25,0.0,-0.94952,0.00013,0.63001]
[1586289170416,127.41,7317.84,0.0,-0.94957,0.00013,0.62948]
[1586289176321,127.43,7316.77,0.0,-0.94968,0.00013,0.62834]
[1586289181355,127.46,7316.4,0.0,-0.94969,0.00013,0.62816]
[1586289186392,127.48,7316.64,0.0,-0.94963,0.00013,0.62882]
[1586289188080,127.48,7316.61,0.0,-0.94963,0.00013,0.62884]
[1586289190418,127.5,7313.34,0.0,-0.95004,0.00013,0.62442]
[1586289195456,127.53,7311.62,0.0,-0.95022,0.00013,0.62246]
[1586289195876,127.53,7311.62,0.0,-0.95022,0.00013,0.62246]
[1586289201462,127.58,7309.3,0.0,-0.95046,0.00013,0.6199]
[1586289206535,127.63,7309.2,0.0,-0.95041,0.00013,0.62038]
[1586289211566,127.67,7309.58,0.0,-0.95033,0.00013,0.62117]
[1586289216603,127.71,7308.99,0.0,-0.95035,0.00013,0.62091]
[1586289221645,127.75,7308.77,0.0,-0.95032,0.00013,0.62116]
[1586289226674,127.79,7308.12,0.0,-0.95035,0.00013,0.6208]
[1586289227498,127.79,7308.12,0.0,-0.95035,0.00013,0.6208]
[1586289232717,127.84,7305.26,0.0,-0.95066,0.00013,0.6175]
[1586289237751,127.89,7306.52,0.0,-0.95043,0.00013,0.61991]
[1586289242786,127.93,7305.88,0.0,-0.95044,0.00013,0.61969]
[1586289247822,127.97,7306.36,0.0,-0.95033,0.00013,0.62092]
[1586289251847,128.0,7311.04,0.0,-0.94966,0.00013,0.62791]
[1586289253863,128.01,7312.4,0.0,-0.94947,0.00013,0.62993]
[1586289258898,128.02,7313.69,0.0,-0.94928,0.00013,0.63194]
[1586289263026,128.03,7313.21,0.0,-0.94934,0.00013,0.63132]
[1586289264287,128.03,7312.76,0.0,-0.9494,0.00013,0.63071]
[1586289269972,128.04,7313.56,0.0,-0.94927,0.00013,0.63202]
[1586289271990,128.04,7319.18,0.0,-0.94854,0.00014,0.6397]
[1586289272267,128.04,7319.18,0.0,-0.94854,0.00014,0.6397]
[1586289273001,128.04,7319.7,0.0,-0.94847,0.00014,0.64041]
[1586289276016,128.03,7322.9,0.0,-0.94805,0.00014,0.64483]
[1586289281056,128.0,7323.44,0.0,-0.94801,0.00014,0.64524]
[1586289286087,127.97,7323.02,0.0,-0.94811,0.00014,0.64425]
[1586289286846,127.97,7323.02,0.0,-0.94811,0.00014,0.64425]
[1586289292127,127.94,7324.3,0.0,-0.94798,0.00014,0.64562]
[1586289297163,127.91,7322.48,0.0,-0.94827,0.00014,0.64265]
[1586289297534,127.91,7322.48,0.0,-0.94827,0.00014,0.64265]
[1586289303206,127.89,7323.8,0.0,-0.94813,0.00014,0.64416]
[1586289303539,127.89,7323.8,0.0,-0.94813,0.00014,0.64416]
[1586289305380,127.88,7322.45,0.0,-0.94832,0.00014,0.6421]
[1586289311262,127.86,7321.93,0.0,-0.94843,0.00014,0.64103]
[1586289315238,127.85,7322.02,0.0,-0.94843,0.00014,0.64104]
[1586289317223,127.84,7322.46,0.0,-0.94838,0.00014,0.64157]
[1586289320664,127.83,7320.26,0.0,-0.94869,0.00014,0.63826]
[1586289326375,127.82,7318.7,0.0,-0.94891,0.00014,0.63593]
[1586289331403,127.82,7319.19,0.0,-0.94888,0.00014,0.63624]
[1586289336441,127.82,7318.4,0.0,-0.94899,0.00014,0.63508]
[1586289341475,127.82,7317.67,0.0,-0.94908,0.00014,0.63407]
[1586289347516,127.82,7317.52,0.0,-0.9491,0.00014,0.63392]
[1586289352552,127.83,7317.61,0.0,-0.94908,0.00014,0.6341]
[1586289357587,127.83,7317.57,0.0,-0.94908,0.00014,0.63409]
[1586289362622,127.83,7317.18,0.0,-0.94913,0.00014,0.63358]
[1586289367656,127.84,7317.48,0.0,-0.94908,0.00014,0.63408]
[1586289372691,127.84,7318.28,0.0,-0.94897,0.00014,0.63524]
[1586289377727,127.84,7318.17,0.0,-0.94898,0.00014,0.63508]
[1586289382761,127.84,7316.95,0.0,-0.94915,0.00013,0.63337]
[1586289385813,127.85,7316.83,0.0,-0.94916,0.00013,0.63325]
[1586289391823,127.86,7314.92,0.0,-0.94943,0.00013,0.63033]
[1586289394800,127.86,7314.74,0.0,-0.94944,0.00013,0.63015]
[1586289399878,127.88,7312.9,0.0,-0.94966,0.00013,0.62781]
[1586289404926,127.9,7313.87,0.0,-0.94951,0.00013,0.62946]
[1586289409954,127.91,7313.24,0.0,-0.94957,0.00013,0.62879]
[1586289414985,127.93,7313.08,0.0,-0.94957,0.00013,0.62879]
[1586289420024,127.95,7312.89,0.0,-0.94957,0.00013,0.62875]
[1586289425070,127.96,7313.62,0.0,-0.94945,0.00013,0.63001]
[1586289430090,127.98,7312.7,0.0,-0.94955,0.00013,0.62889]
[1586289435124,127.99,7313.12,0.0,-0.94947,0.00013,0.6297]
[1586289440165,128.0,7313.02,0.0,-0.94947,0.00013,0.62974]
[1586289445198,128.02,7312.52,0.0,-0.94952,0.00013,0.6292]
[1586289450244,128.03,7312.27,0.0,-0.94953,0.00013,0.62905]
[1586289455268,128.05,7312.39,0.0,-0.94952,0.00013,0.62909]
[1586289462315,128.07,7312.23,0.0,-0.94951,0.00013,0.62915]
[1586289467348,128.08,7312.35,0.0,-0.94948,0.00013,0.6295]
[1586289473392,128.09,7311.78,0.0,-0.94953,0.00013,0.62891]
[1586289478430,128.11,7312.04,0.0,-0.94948,0.00013,0.62947]
[1586289483460,128.12,7313.17,0.0,-0.94931,0.00013,0.6312]
[1586289488500,128.12,7313.17,0.0,-0.9493,0.00013,0.6313]
[1586289493536,128.13,7312.15,0.0,-0.94943,0.00013,0.62997]
[1586289498568,128.14,7311.56,0.0,-0.94949,0.00013,0.6293]
[1586289503603,128.16,7311.44,0.0,-0.94949,0.00013,0.62931]
[1586289508641,128.17,7311.42,0.0,-0.94948,0.00013,0.62945]
[1586289513673,128.18,7311.42,0.0,-0.94949,0.00013,0.62928]
[1586289518709,128.19,7311.06,0.0,-0.94951,0.00013,0.62895]
[1586289521355,128.2,7310.16,0.0,-0.94963,0.00013,0.62775]
[1586289526766,128.22,7308.55,0.0,-0.94981,0.00013,0.62577]
[1586289531806,128.24,7307.45,0.0,-0.94993,0.00013,0.62456]
[1586289536837,128.27,7306.73,0.0,-0.94999,0.00013,0.62388]
[1586289542877,128.3,7307.21,0.0,-0.94988,0.00013,0.62498]
[1586289547913,128.32,7307.26,0.0,-0.94985,0.00013,0.62533]
[1586289552946,128.34,7307.14,0.0,-0.94983,0.00013,0.62545]
[1586289557983,128.36,7307.6,0.0,-0.94974,0.00013,0.62638]
[1586289564462,128.38,7307.81,0.0,-0.94968,0.00013,0.627]
[1586289570068,128.4,7307.7,0.0,-0.94968,0.00013,0.62707]
[1586289575100,128.42,7306.81,0.0,-0.9498,0.00013,0.62572]
[1586289575704,128.42,7306.81,0.0,-0.9498,0.00013,0.62572]
[1586289576307,128.42,7306.82,0.0,-0.94979,0.00013,0.62578]
[1586289576462,128.42,7303.51,0.0,-0.95022,0.00013,0.62118]
[1586289577418,128.42,7303.51,0.0,-0.95022,0.00013,0.62118]
[1586289583157,128.47,7300.0,0.0,-0.95062,0.00013,0.61688]
[1586289587416,128.5,7298.64,0.0,-0.95075,0.00013,0.61547]
[1586289588143,128.5,7298.64,0.0,-0.95075,0.00013,0.61547]
[1586289593228,128.56,7295.63,0.0,-0.95107,0.00013,0.6121]
[1586289594169,128.56,7295.63,0.0,-0.95107,0.00013,0.6121]
[1586289599268,128.64,7295.67,0.0,-0.95095,0.00013,0.61323]
[1586289605315,128.7,7295.43,0.0,-0.9509,0.00013,0.61373]
[1586289610291,128.74,7295.78,0.0,-0.9508,0.00013,0.61474]
[1586289617396,128.81,7295.31,0.0,-0.95077,0.00013,0.61508]
[1586289622430,128.85,7295.33,0.0,-0.9507,0.00013,0.6157]
[1586289627462,128.89,7296.54,0.0,-0.95049,0.00013,0.61791]
[1586289628087,128.89,7296.54,0.0,-0.95049,0.00013,0.61791]
[1586289633509,128.93,7296.84,0.0,-0.95042,0.00013,0.61855]
[1586289635591,128.94,7296.0,0.0,-0.95051,0.00013,0.61757]
[1586289638077,128.96,7295.09,0.0,-0.95061,0.00013,0.61649]
[1586289643581,129.01,7292.91,0.0,-0.95083,0.00013,0.61417]
[1586289648615,129.05,7292.73,0.0,-0.95079,0.00013,0.61451]
[1586289653647,129.09,7292.48,0.0,-0.95077,0.00013,0.61474]
[1586289658684,129.13,7292.5,0.0,-0.95071,0.00013,0.61531]
[1586289664727,129.18,7292.45,0.0,-0.95065,0.00013,0.61587]
[1586289669585,129.21,7291.18,0.0,-0.95077,0.00013,0.61463]
[1586289673628,129.24,7289.04,0.0,-0.95101,0.00013,0.61201]
[1586289678826,129.3,7289.28,0.0,-0.9509,0.00013,0.61315]
[1586289680399,129.3,7288.68,0.0,-0.95097,0.00013,0.61243]
[1586289685875,129.36,7289.38,0.0,-0.9508,0.00013,0.61415]
[1586289690911,129.4,7289.79,0.0,-0.95069,0.00013,0.61523]
[1586289695944,129.43,7289.04,0.0,-0.95077,0.00013,0.61437]
[1586289700983,129.47,7289.12,0.0,-0.9507,0.00013,0.61499]
[1586289706021,129.5,7289.38,0.0,-0.95062,0.00013,0.61583]
[1586289711056,129.54,7287.57,0.0,-0.95081,0.00013,0.61384]
[1586289711511,129.55,7287.52,0.0,-0.9508,0.00013,0.61386]
[1586289711574,129.55,7287.52,0.0,-0.9508,0.00013,0.61386]
[1586289712388,129.55,7287.52,0.0,-0.9508,0.00013,0.61386]
[1586289718104,129.6,7285.89,0.0,-0.95095,0.00013,0.61229]
[1586289723138,129.64,7285.33,0.0,-0.95096,0.00013,0.61208]
[1586289725724,129.66,7283.96,0.0,-0.95112,0.00013,0.61043]
[1586289726632,129.68,7282.39,0.0,-0.9513,0.00013,0.60853]
[1586289729181,129.7,7279.29,0.0,-0.95166,0.00013,0.60459]
[1586289732765,129.75,7277.43,0.0,-0.95183,0.00013,0.60275]
[1586289738246,129.82,7278.37,0.0,-0.95162,0.00013,0.60493]
[1586289738982,129.83,7277.89,0.0,-0.95167,0.00013,0.60444]
[1586289741683,129.86,7277.32,0.0,-0.95169,0.00013,0.60416]
[1586289745355,129.9,7276.56,0.0,-0.95174,0.00013,0.60363]
[1586289751337,129.98,7275.78,0.0,-0.95176,0.00013,0.60328]
[1586289756369,130.04,7276.27,0.0,-0.95161,0.00013,0.60478]
[1586289756904,130.05,7276.07,0.0,-0.95162,0.00013,0.60465]
[1586289761668,130.1,7275.9,0.0,-0.95158,0.00013,0.60506]
[1586289763295,130.12,7274.74,0.0,-0.9517,0.00013,0.60378]
[1586289765462,130.15,7269.95,0.0,-0.95226,0.00013,0.59775]
[1586289765548,130.15,7269.95,0.0,-0.95226,0.00013,0.59775]
[1586289767445,130.18,7268.17,0.0,-0.95245,0.00013,0.59575]
[1586289770382,130.22,7265.64,0.0,-0.95272,0.00013,0.59278]
[1586289772482,130.27,7258.6,0.0,-0.95353,0.00012,0.58404]
[1586289772661,130.27,7258.6,0.0,-0.95353,0.00012,0.58404]
[1586289773493,130.29,7254.01,0.0,-0.95407,0.00012,0.57824]
[1586289774496,130.32,7248.26,0.0,-0.95474,0.00012,0.57099]
[1586289775506,130.35,7242.44,0.0,-0.95541,0.00012,0.56376]
[1586289776367,130.35,7242.44,0.0,-0.95541,0.00012,0.56376]
[1586289776509,130.38,7237.02,0.0,-0.95602,0.00012,0.55711]
[1586289777517,130.41,7235.3,0.0,-0.95618,0.00012,0.55528]
[1586289778524,130.38,7228.41,0.0,-0.95704,0.00012,0.54604]
[1586289779530,130.35,7227.59,0.0,-0.95716,0.00012,0.54469]
[1586289780462,130.33,7222.01,0.0,-0.95784,0.00012,0.53731]
[1586289781543,130.31,7216.36,0.0,-0.95851,0.00011,0.52996]
[1586289782485,130.31,7216.36,0.0,-0.95851,0.00011,0.52996]
[1586289782554,130.34,7215.44,0.0,-0.95858,0.00011,0.52918]
[1586289783578,130.37,7212.35,0.0,-0.95889,0.00011,0.52568]
[1586289784564,130.4,7208.9,0.0,-0.95924,0.00011,0.52178]
[1586289785572,130.43,7209.66,0.0,-0.95912,0.00011,0.5231]
[1586289787347,130.46,7211.05,0.0,-0.95893,0.00011,0.52522]
[1586289787586,130.49,7214.56,0.0,-0.95849,0.00011,0.53]
[1586289788593,130.52,7215.65,0.0,-0.95833,0.00011,0.53173]
[1586289792621,130.62,7221.41,0.0,-0.95754,0.00012,0.54033]
[1586289793627,130.64,7221.2,0.0,-0.95754,0.00012,0.54035]
[1586289795646,130.69,7224.64,0.0,-0.95708,0.00012,0.54527]
[1586289798664,130.74,7230.45,0.0,-0.95633,0.00012,0.5534]
[1586289799673,130.75,7229.77,0.0,-0.9564,0.00012,0.5527]
[1586289801687,130.78,7225.46,0.0,-0.95686,0.00012,0.54757]
[1586289802693,130.8,7221.45,0.0,-0.95731,0.00012,0.54268]
[1586289803696,130.82,7220.46,0.0,-0.9574,0.00012,0.54169]
[1586289806720,130.88,7215.72,0.0,-0.95787,0.00012,0.53651]
[1586289807731,130.9,7211.09,0.0,-0.95837,0.00011,0.531]
[1586289808620,130.9,7211.09,0.0,-0.95837,0.00011,0.531]
[1586289813766,131.06,7212.18,0.0,-0.95808,0.00011,0.53404]
[1586289813951,131.06,7212.18,0.0,-0.95808,0.00011,0.53404]
[1586289815781,131.1,7220.59,0.0,-0.95705,0.00012,0.54527]
[1586289816792,131.12,7220.28,0.0,-0.95706,0.00012,0.5451]
[1586289819935,131.18,7218.76,0.0,-0.95717,0.00012,0.54387]
[1586289822054,131.21,7218.72,0.0,-0.95713,0.00012,0.54429]
[1586289825859,131.29,7213.99,0.0,-0.95758,0.00012,0.53928]
[1586289826862,131.31,7217.03,0.0,-0.9572,0.00012,0.54339]
[1586289828876,131.34,7218.08,0.0,-0.95704,0.00012,0.54518]
[1586289830015,131.36,7217.55,0.0,-0.95707,0.00012,0.54474]
[1586289835808,131.45,7215.66,0.0,-0.95718,0.00012,0.5435]
[1586289840962,131.55,7217.55,0.0,-0.95683,0.00012,0.54724]
[1586289842757,131.57,7219.1,0.0,-0.95663,0.00012,0.5494]
[1586289848014,131.65,7220.06,0.0,-0.95642,0.00012,0.55167]
[1586289849249,131.66,7219.72,0.0,-0.95644,0.00012,0.5514]
[1586289852665,131.7,7217.92,0.0,-0.9566,0.00012,0.54961]
[1586289858083,131.78,7215.69,0.0,-0.95675,0.00012,0.54789]
[1586289863117,131.86,7213.52,0.0,-0.95691,0.00012,0.54609]
[1586289863862,131.86,7213.52,0.0,-0.95691,0.00012,0.54609]
[1586289865077,131.87,7212.18,0.0,-0.95705,0.00012,0.54458]
[1586289870169,131.97,7211.28,0.0,-0.95703,0.00012,0.54472]
[1586289873836,132.02,7210.1,0.0,-0.95713,0.00012,0.54354]
[1586289874229,132.04,7209.83,0.0,-0.95714,0.00012,0.54343]
[1586289877112,132.07,7209.62,0.0,-0.95712,0.00012,0.5436]
[1586289879227,132.12,7205.26,0.0,-0.95756,0.00011,0.53879]
[1586289884265,132.22,7202.79,0.0,-0.95772,0.00011,0.53695]
[1586289886280,132.26,7207.3,0.0,-0.95715,0.00012,0.5431]
[1586289887287,132.27,7208.82,0.0,-0.95695,0.00012,0.54524]
[1586289890307,132.32,7210.64,0.0,-0.95669,0.00012,0.54807]
[1586289891672,132.33,7210.7,0.0,-0.95667,0.00012,0.54832]
[1586289893407,132.36,7209.29,0.0,-0.9568,0.00012,0.54688]
[1586289899902,132.45,7204.39,0.0,-0.95725,0.00012,0.54185]
[1586289901160,132.46,7204.37,0.0,-0.95723,0.00012,0.54204]
[1586289903404,132.51,7197.55,0.0,-0.95795,0.00011,0.53416]
[1586289903577,132.51,7197.55,0.0,-0.95795,0.00011,0.53416]
[1586289904407,132.53,7194.05,0.0,-0.95832,0.00011,0.53008]
[1586289905411,132.56,7192.74,0.0,-0.95844,0.00011,0.52876]
[1586289906334,132.56,7192.74,0.0,-0.95844,0.00011,0.52876]
[1586289906418,132.58,7188.84,0.0,-0.95885,0.00011,0.52427]
[1586289907424,132.61,7189.09,0.0,-0.95879,0.00011,0.52492]
[1586289909217,132.63,7189.17,0.0,-0.95875,0.00011,0.52535]
[1586289909439,132.66,7182.53,0.0,-0.95945,0.00011,0.51756]
[1586289910450,132.69,7181.3,0.0,-0.95955,0.00011,0.51644]
[1586289911630,132.72,7179.21,0.0,-0.95975,0.00011,0.51428]
[1586289915274,132.81,7176.23,0.0,-0.95997,0.00011,0.5118]
[1586289918462,132.93,7172.18,0.0,-0.96026,0.00011,0.50842]
[1586289923539,133.08,7169.73,0.0,-0.96035,0.00011,0.50733]
[1586289926559,133.17,7166.03,0.0,-0.96064,0.00011,0.50403]
[1586289927462,133.2,7163.08,0.0,-0.96092,0.00011,0.50089]
[1586289929581,133.26,7159.44,0.0,-0.96124,0.00011,0.49731]
[1586289931553,133.29,7159.37,0.0,-0.96121,0.00011,0.49759]
[1586289931594,133.3,7156.44,0.0,-0.96153,0.00011,0.49399]
[1586289932469,133.3,7156.44,0.0,-0.96153,0.00011,0.49399]
[1586289932599,133.31,7152.95,0.0,-0.96188,0.00011,0.49008]
[1586289933460,133.33,7149.33,0.0,-0.96224,0.0001,0.48606]
[1586289934429,133.33,7149.33,0.0,-0.96224,0.0001,0.48606]
[1586289937639,133.41,7144.14,0.0,-0.96269,0.0001,0.48105]
[1586289937789,133.41,7144.14,0.0,-0.96269,0.0001,0.48105]
[1586289940661,133.5,7149.78,0.0,-0.962,0.0001,0.48863]
[1586289941662,133.52,7151.25,0.0,-0.96183,0.00011,0.49056]
[1586289943557,133.53,7153.69,0.0,-0.96155,0.00011,0.49363]
[1586289945696,133.57,7160.5,0.0,-0.96078,0.00011,0.50215]
[1586289946703,133.6,7164.07,0.0,-0.96036,0.00011,0.50678]
[1586289947711,133.63,7163.07,0.0,-0.96043,0.00011,0.50595]
[1586289948486,133.63,7163.07,0.0,-0.96043,0.00011,0.50595]
[1586289949876,133.69,7163.81,0.0,-0.96028,0.00011,0.50758]
[1586289951737,133.75,7169.11,0.0,-0.95963,0.00011,0.51469]
[1586289953751,133.81,7173.32,0.0,-0.9591,0.00011,0.5205]
[1586289954757,133.84,7176.71,0.0,-0.95869,0.00011,0.52497]
[1586289955090,133.84,7176.71,0.0,-0.95869,0.00011,0.52497]
[1586289955760,133.86,7178.43,0.0,-0.95847,0.00011,0.52737]
[1586289956675,133.86,7178.43,0.0,-0.95847,0.00011,0.52737]
[1586289956767,133.84,7181.42,0.0,-0.95816,0.00011,0.53078]
[1586289957653,133.84,7181.42,0.0,-0.95816,0.00011,0.53078]
[1586289962815,133.96,7183.03,0.0,-0.95783,0.00011,0.53424]
[1586289963411,133.96,7183.03,0.0,-0.95783,0.00011,0.53424]
[1586289968851,134.07,7181.9,0.0,-0.95782,0.00011,0.53426]
[1586289969435,134.07,7181.9,0.0,-0.95782,0.00011,0.53426]
[1586289974893,134.17,7182.37,0.0,-0.95764,0.00011,0.53618]
[1586289976868,134.19,7182.36,0.0,-0.95762,0.00011,0.53637]
[1586289981934,134.27,7184.47,0.0,-0.95728,0.00011,0.54]
[1586289982518,134.29,7184.66,0.0,-0.95724,0.00011,0.54042]
[1586289987986,134.36,7185.85,0.0,-0.95701,0.00011,0.54283]
[1586289988577,134.36,7185.85,0.0,-0.95701,0.00011,0.54283]
[1586289989540,134.37,7185.34,0.0,-0.95706,0.00011,0.54235]
[1586289992369,134.41,7182.23,0.0,-0.95739,0.00011,0.53867]
[1586289997048,134.49,7180.93,0.0,-0.95744,0.00011,0.53803]
[1586289999067,134.51,7183.95,0.0,-0.95706,0.00011,0.54212]
[1586289999565,134.51,7183.95,0.0,-0.95706,0.00011,0.54212]
[1586290002209,134.55,7185.35,0.0,-0.95686,0.00011,0.5443]
[1586290002818,134.55,7185.35,0.0,-0.95686,0.00011,0.5443]
[1586290004101,134.57,7181.08,0.0,-0.95732,0.00011,0.53929]
[1586290005002,134.57,7181.08,0.0,-0.95732,0.00011,0.53929]
[1586290006868,134.6,7178.55,0.0,-0.95757,0.00011,0.53652]
[1586290009136,134.65,7175.95,0.0,-0.95781,0.00011,0.5339]
[1586290011152,134.68,7171.45,0.0,-0.95827,0.00011,0.52882]
[1586290011412,134.68,7171.45,0.0,-0.95827,0.00011,0.52882]
[1586290012046,134.68,7171.45,0.0,-0.95827,0.00011,0.52882]
[1586290015178,134.76,7167.97,0.0,-0.95856,0.00011,0.52561]
[1586290018142,134.8,7168.73,0.0,-0.95842,0.00011,0.52707]
[1586290020216,134.86,7171.92,0.0,-0.95799,0.00011,0.53169]
[1586290023531,134.91,7173.53,0.0,-0.95775,0.00011,0.5343]
[1586290025546,134.94,7175.4,0.0,-0.9575,0.00011,0.53698]
[1586290030286,135.01,7178.53,0.0,-0.95707,0.00011,0.54165]
[1586290031168,135.01,7178.53,0.0,-0.95707,0.00011,0.54165]
[1586290033402,135.04,7178.48,0.0,-0.95703,0.00011,0.542]
[1586290034603,135.05,7176.86,0.0,-0.9572,0.00011,0.54013]
[1586290035320,135.06,7173.52,0.0,-0.95757,0.00011,0.53618]
[1586290036325,135.08,7171.91,0.0,-0.95773,0.00011,0.53438]
[1586290037330,135.09,7168.54,0.0,-0.95809,0.00011,0.53045]
[1586290037517,135.09,7168.54,0.0,-0.95809,0.00011,0.53045]
[1586290038342,135.11,7168.23,0.0,-0.9581,0.00011,0.5303]
[1586290039406,135.13,7167.37,0.0,-0.95818,0.00011,0.52948]
[1586290041720,135.17,7162.82,0.0,-0.95863,0.00011,0.52443]
[1586290043832,135.21,7160.34,0.0,-0.95886,0.00011,0.52197]
[1586290048966,135.21,7161.85,0.0,-0.95869,0.00011,0.52378]
[1586290049909,135.23,7163.93,0.0,-0.95843,0.00011,0.52658]
[1586290055466,135.34,7166.37,0.0,-0.95805,0.00011,0.53063]
[1586290059411,135.4,7166.13,0.0,-0.95801,0.00011,0.53098]
[1586290059460,135.41,7169.1,0.0,-0.95766,0.00011,0.53481]
[1586290061508,135.44,7173.79,0.0,-0.9571,0.00011,0.54092]
[1586290062461,135.45,7174.84,0.0,-0.95696,0.00011,0.54234]
[1586290066737,135.49,7174.93,0.0,-0.95691,0.00011,0.54292]
[1586290068229,135.5,7174.02,0.0,-0.957,0.00011,0.54192]
[1586290072583,135.54,7176.15,0.0,-0.95671,0.00011,0.54505]
[1586290074718,135.55,7176.66,0.0,-0.95663,0.00011,0.54588]
[1586290079635,135.58,7180.4,0.0,-0.95616,0.00012,0.55089]
[1586290080676,135.59,7180.77,0.0,-0.95612,0.00012,0.5514]
[1586290081111,135.59,7180.77,0.0,-0.95612,0.00012,0.5514]
[1586290086958,135.61,7181.07,0.0,-0.95605,0.00012,0.55207]
[1586290092725,135.62,7183.83,0.0,-0.95572,0.00012,0.5557]
[1586290097760,135.63,7185.83,0.0,-0.95548,0.00012,0.55823]
[1586290101508,135.62,7187.49,0.0,-0.95529,0.00012,0.56028]
[1586290106820,135.61,7189.29,0.0,-0.9551,0.00012,0.56237]
[1586290110499,135.6,7192.1,0.0,-0.95478,0.00012,0.56577]
[1586290115886,135.56,7194.93,0.0,-0.95451,0.00012,0.56861]
[1586290116626,135.56,7194.93,0.0,-0.95451,0.00012,0.56861]
[1586290121927,135.53,7194.31,0.0,-0.95463,0.00012,0.56735]
[1586290123948,135.51,7199.88,0.0,-0.95399,0.00012,0.57428]
[1586290124603,135.51,7199.88,0.0,-0.95399,0.00012,0.57428]
[1586290129349,135.46,7201.65,0.0,-0.95384,0.00012,0.57586]
[1586290130566,135.45,7201.06,0.0,-0.95393,0.00012,0.57496]
[1586290132558,135.43,7199.48,0.0,-0.95414,0.00012,0.5727]
[1586290136426,135.4,7198.38,0.0,-0.95431,0.00012,0.5709]
[1586290142066,135.35,7200.28,0.0,-0.95415,0.00012,0.57272]
[1586290147102,135.31,7201.54,0.0,-0.95405,0.00012,0.57378]
[1586290152140,135.26,7201.53,0.0,-0.95411,0.00012,0.5732]
[1586290154196,135.25,7201.21,0.0,-0.95417,0.00012,0.57256]
[1586290158297,135.22,7200.16,0.0,-0.95433,0.00012,0.57083]
[1586290160196,135.2,7196.84,0.0,-0.95474,0.00012,0.56645]
[1586290160697,135.2,7196.84,0.0,-0.95474,0.00012,0.56645]
[1586290166236,135.18,7197.12,0.0,-0.95474,0.00012,0.5665]
[1586290168507,135.17,7196.23,0.0,-0.95486,0.00012,0.56526]
[1586290174295,135.14,7198.08,0.0,-0.9547,0.00012,0.56694]
[1586290176366,135.13,7198.84,0.0,-0.95462,0.00012,0.5678]
[1586290180167,135.12,7199.4,0.0,-0.95457,0.00012,0.56832]
[1586290182111,135.11,7198.03,0.0,-0.95475,0.00012,0.56643]
[1586290183437,135.1,7196.27,0.0,-0.95496,0.00012,0.5641]
[1586290188078,135.09,7193.48,0.0,-0.9553,0.00012,0.56048]
[1586290191411,135.1,7190.08,0.0,-0.95569,0.00012,0.55625]
[1586290196444,135.11,7189.89,0.0,-0.9557,0.00012,0.55615]
[1586290198463,135.11,7193.64,0.0,-0.95526,0.00012,0.56091]
[1586290202494,135.11,7196.35,0.0,-0.95495,0.00012,0.56427]
[1586290203417,135.11,7196.35,0.0,-0.95495,0.00012,0.56427]
[1586290206183,135.1,7197.01,0.0,-0.95488,0.00012,0.56498]
[1586290211551,135.08,7196.06,0.0,-0.95502,0.00012,0.56356]
[1586290216586,135.07,7196.0,0.0,-0.95504,0.00012,0.56333]
[1586290221622,135.06,7195.24,0.0,-0.95514,0.00012,0.56225]
[1586290222358,135.06,7195.24,0.0,-0.95514,0.00012,0.56225]
[1586290225648,135.06,7191.84,0.0,-0.95554,0.00012,0.55793]
[1586290229369,135.06,7190.55,0.0,-0.95569,0.00012,0.55635]
[1586290234184,135.08,7187.66,0.0,-0.95603,0.00012,0.55262]
[1586290239746,135.11,7184.55,0.0,-0.95635,0.00012,0.54912]
[1586290243735,135.13,7183.81,0.0,-0.95641,0.00012,0.54844]
[1586290245545,135.15,7180.85,0.0,-0.95672,0.00011,0.54501]
[1586290247801,135.16,7179.03,0.0,-0.95691,0.00011,0.54298]
[1586290252841,135.21,7178.67,0.0,-0.95689,0.00011,0.54318]
[1586290257874,135.26,7177.38,0.0,-0.95697,0.00011,0.5422]
[1586290260026,135.28,7176.62,0.0,-0.95704,0.00011,0.54152]
[1586290263143,135.32,7175.17,0.0,-0.95716,0.00011,0.54015]
[1586290268954,135.39,7176.03,0.0,-0.95698,0.00011,0.54208]
[1586290270115,135.4,7177.43,0.0,-0.9568,0.00011,0.54394]
[1586290275462,135.45,7180.8,0.0,-0.95635,0.00012,0.54876]
[1586290281035,135.48,7182.38,0.0,-0.95613,0.00012,0.55114]
[1586290284060,135.49,7184.16,0.0,-0.95591,0.00012,0.55349]
[1586290289093,135.5,7183.86,0.0,-0.95593,0.00012,0.55329]
[1586290294128,135.52,7185.17,0.0,-0.95579,0.00012,0.55475]
[1586290298531,135.52,7186.18,0.0,-0.95566,0.00012,0.55609]
[1586290304195,135.53,7187.6,0.0,-0.95549,0.00012,0.55793]
[1586290309232,135.53,7187.6,0.0,-0.95549,0.00012,0.55793]
[1586290312564,135.53,7188.74,0.0,-0.95536,0.00012,0.55935]
[1586290313100,135.53,7188.74,0.0,-0.95536,0.00012,0.55935]
[1586290316164,135.52,7186.84,0.0,-0.95558,0.00012,0.55695]
[1586290320313,135.53,7182.99,0.0,-0.95602,0.00012,0.55225]
[1586290320400,135.53,7182.99,0.0,-0.95602,0.00012,0.55225]
[1586290325345,135.56,7178.47,0.0,-0.95651,0.00011,0.54689]
[1586290325598,135.56,7178.47,0.0,-0.95651,0.00011,0.54689]
[1586290329608,135.58,7175.8,0.0,-0.95678,0.00011,0.54396]
[1586290332569,135.61,7173.78,0.0,-0.95698,0.00011,0.5418]
[1586290338438,135.67,7173.31,0.0,-0.95696,0.00011,0.54198]
[1586290339312,135.67,7173.31,0.0,-0.95696,0.00011,0.54198]
[1586290344022,135.72,7172.26,0.0,-0.95702,0.00011,0.54128]
[1586290346951,135.75,7169.93,0.0,-0.95725,0.00011,0.53881]
[1586290347935,135.76,7168.98,0.0,-0.95734,0.00011,0.53777]
[1586290350812,135.8,7166.62,0.0,-0.95756,0.00011,0.53536]
[1586290354549,135.86,7161.29,0.0,-0.95811,0.00011,0.52926]
[1586290354949,135.86,7161.29,0.0,-0.95811,0.00011,0.52926]
[1586290360076,135.8,7159.11,0.0,-0.95842,0.00011,0.52591]
[1586290362460,135.76,7163.15,0.0,-0.95801,0.00011,0.53037]
[1586290364618,135.79,7166.76,0.0,-0.95757,0.00011,0.53516]
[1586290367171,135.82,7168.1,0.0,-0.95739,0.00011,0.53712]
[1586290371847,135.87,7170.7,0.0,-0.95703,0.00011,0.54098]
[1586290374912,135.9,7169.25,0.0,-0.95716,0.00011,0.53956]
[1586290377286,135.92,7166.4,0.0,-0.95745,0.00011,0.53633]
[1586290379722,135.96,7163.73,0.0,-0.9577,0.00011,0.53358]
[1586290384755,136.03,7162.68,0.0,-0.95774,0.00011,0.53317]
[1586290385435,136.03,7162.68,0.0,-0.95774,0.00011,0.53317]
[1586290388495,136.05,7160.44,0.0,-0.95797,0.00011,0.53061]
[1586290390541,136.02,7158.93,0.0,-0.95817,0.00011,0.52844]
[1586290393824,135.97,7154.68,0.0,-0.9587,0.00011,0.52276]
[1586290396671,135.96,7152.1,0.0,-0.959,0.00011,0.51943]
[1586290396842,135.95,7149.06,0.0,-0.95934,0.00011,0.5157]
[1586290397848,135.94,7148.35,0.0,-0.95943,0.00011,0.51481]
[1586290402730,135.9,7146.35,0.0,-0.95969,0.00011,0.51191]
[1586290410271,135.88,7151.6,0.0,-0.95915,0.00011,0.51784]
[1586290414655,135.85,7150.55,0.0,-0.95932,0.00011,0.51601]
[1586290420004,135.83,7149.21,0.0,-0.95949,0.00011,0.51409]
[1586290422794,135.82,7148.08,0.0,-0.95963,0.00011,0.51262]
[1586290424917,135.81,7147.4,0.0,-0.95971,0.00011,0.51178]
[1586290425039,135.81,7144.05,0.0,-0.96007,0.00011,0.50778]
[1586290425460,135.81,7143.21,0.0,-0.96016,0.00011,0.50679]
[1586290425883,135.81,7143.21,0.0,-0.96016,0.00011,0.50679]
[1586290430077,135.82,7141.52,0.0,-0.96033,0.00011,0.5049]
[1586290431047,135.82,7141.52,0.0,-0.96033,0.00011,0.5049]
[1586290433096,135.82,7145.86,0.0,-0.95986,0.00011,0.51006]
[1586290434462,135.82,7151.64,0.0,-0.95924,0.00011,0.51689]
[1586290436118,135.81,7155.14,0.0,-0.95886,0.00011,0.52102]
[1586290437125,135.81,7155.48,0.0,-0.95883,0.00011,0.52133]
[1586290438341,135.8,7156.57,0.0,-0.95873,0.00011,0.52254]
[1586290440462,135.77,7151.28,0.0,-0.95933,0.00011,0.51592]
[1586290442462,135.77,7151.77,0.0,-0.95928,0.00011,0.51646]
[1586290448202,135.74,7153.81,0.0,-0.95909,0.00011,0.51858]
[1586290449462,135.73,7157.15,0.0,-0.95874,0.00011,0.52241]
[1586290452603,135.7,7156.75,0.0,-0.95882,0.00011,0.52161]
[1586290458275,135.65,7157.55,0.0,-0.95879,0.00011,0.52196]
[1586290463068,135.62,7156.67,0.0,-0.95892,0.00011,0.52051]
[1586290468343,135.58,7158.69,0.0,-0.95876,0.00011,0.52236]
[1586290473378,135.54,7159.23,0.0,-0.95877,0.00011,0.52222]
[1586290478413,135.5,7158.82,0.0,-0.95886,0.00011,0.52129]
[1586290481005,135.49,7159.25,0.0,-0.95883,0.00011,0.52162]
[1586290482439,135.47,7153.12,0.0,-0.95951,0.00011,0.5141]
[1586290483446,135.47,7151.64,0.0,-0.95968,0.00011,0.51229]
[1586290483475,135.47,7151.64,0.0,-0.95968,0.00011,0.51229]
[1586290484604,135.47,7151.08,0.0,-0.95974,0.00011,0.51161]
[1586290489486,135.47,7146.71,0.0,-0.96021,0.00011,0.50647]
[1586290489666,135.47,7146.71,0.0,-0.96021,0.00011,0.50647]
[1586290494992,135.47,7149.88,0.0,-0.95986,0.00011,0.51026]
[1586290497792,135.47,7147.31,0.0,-0.96014,0.00011,0.50723]
[1586290498611,135.48,7146.06,0.0,-0.96027,0.00011,0.50577]
[1586290504592,135.5,7143.42,0.0,-0.96053,0.00011,0.50294]
[1586290509629,135.52,7143.11,0.0,-0.96054,0.00011,0.50281]
[1586290514665,135.54,7142.31,0.0,-0.9606,0.00011,0.50213]
[1586290519699,135.56,7141.38,0.0,-0.96067,0.00011,0.50132]
[1586290521514,135.57,7141.09,0.0,-0.96069,0.00011,0.5011]
[1586290522656,135.57,7141.09,0.0,-0.96069,0.00011,0.5011]
[1586290525529,135.59,7138.15,0.0,-0.96098,0.00011,0.49789]
[1586290526411,135.6,7137.42,0.0,-0.96105,0.00011,0.49712]
[1586290526745,135.61,7133.06,0.0,-0.9615,0.0001,0.49214]
[1586290527460,135.62,7134.0,0.0,-0.96139,0.0001,0.49337]
[1586290530161,135.64,7131.11,0.0,-0.96166,0.0001,0.49028]
[1586290535810,135.72,7127.42,0.0,-0.96198,0.0001,0.48666]
[1586290538157,135.74,7125.46,0.0,-0.96215,0.0001,0.48475]
[1586290538874,135.76,7124.34,0.0,-0.96225,0.0001,0.48366]
[1586290541959,135.81,7121.03,0.0,-0.96253,0.0001,0.48048]
[1586290545345,135.86,7119.71,0.0,-0.9626,0.0001,0.47963]
[1586290547131,135.9,7116.11,0.0,-0.96292,0.0001,0.476]
[1586290549710,135.95,7111.62,0.0,-0.96333,0.0001,0.47144]
[1586290553643,136.04,7110.05,0.0,-0.96338,0.0001,0.47082]
[1586290555954,136.12,7114.51,0.0,-0.96284,0.0001,0.47674]
[1586290560870,136.22,7116.85,0.0,-0.96249,0.0001,0.48063]
[1586290563462,136.27,7120.69,0.0,-0.96204,0.0001,0.4856]
[1586290566284,136.3,7121.05,0.0,-0.96197,0.0001,0.48635]
[1586290566462,136.31,7125.41,0.0,-0.9615,0.0001,0.49151]
[1586290568039,136.34,7126.93,0.0,-0.96131,0.0001,0.49363]
[1586290569529,136.4,7127.69,0.0,-0.96116,0.0001,0.49522]
[1586290570405,136.4,7127.69,0.0,-0.96116,0.0001,0.49522]
[1586290571558,136.43,7125.67,0.0,-0.96133,0.0001,0.49324]
[1586290576656,136.58,7127.58,0.0,-0.96096,0.00011,0.49725]
[1586290580120,136.7,7123.65,0.0,-0.96124,0.0001,0.49414]
[1586290584070,136.79,7123.29,0.0,-0.96117,0.0001,0.4948]
[1586290585826,136.83,7121.02,0.0,-0.96136,0.0001,0.49263]
[1586290590192,136.87,7114.62,0.0,-0.96197,0.0001,0.48585]
[1586290592470,136.9,7115.66,0.0,-0.96186,0.0001,0.48701]
[1586290593550,136.92,7114.55,0.0,-0.96195,0.0001,0.48603]
[1586290596235,136.95,7110.89,0.0,-0.96229,0.0001,0.48218]
[1586290597029,136.96,7109.94,0.0,-0.96237,0.0001,0.48127]
[1586290598859,136.98,7108.32,0.0,-0.96252,0.0001,0.47961]
[1586290602000,137.03,7106.0,0.0,-0.9627,0.0001,0.47759]
[1586290602276,137.04,7099.92,0.0,-0.96329,0.0001,0.47097]
[1586290602462,137.07,7099.28,0.0,-0.96333,0.0001,0.47052]
[1586290604291,137.09,7095.61,0.0,-0.96367,0.0001,0.4667]
[1586290605296,137.11,7094.29,0.0,-0.96378,0.0001,0.46552]
[1586290607395,137.16,7094.2,0.0,-0.96373,0.0001,0.466]
[1586290611341,137.25,7100.87,0.0,-0.96296,0.0001,0.47451]
[1586290614462,137.33,7103.55,0.0,-0.96261,0.0001,0.47838]
[1586290620407,137.41,7105.97,0.0,-0.96228,0.0001,0.48202]
[1586290623424,137.44,7107.02,0.0,-0.96213,0.0001,0.48366]
[1586290624119,137.44,7107.02,0.0,-0.96213,0.0001,0.48366]
[1586290625688,137.47,7105.08,0.0,-0.9623,0.0001,0.48176]
[1586290627452,137.51,7099.62,0.0,-0.9628,0.0001,0.47609]
[1586290627678,137.51,7099.62,0.0,-0.9628,0.0001,0.47609]
[1586290628462,137.53,7097.24,0.0,-0.96302,0.0001,0.47363]
[1586290629041,137.53,7097.24,0.0,-0.96302,0.0001,0.47363]
[1586290632487,137.61,7093.31,0.0,-0.96333,0.0001,0.47018]
[1586290632970,137.61,7093.31,0.0,-0.96333,0.0001,0.47018]
[1586290635336,137.65,7091.11,0.0,-0.9635,0.0001,0.46823]
[1586290636517,137.69,7089.64,0.0,-0.96359,0.0001,0.46713]
[1586290636982,137.69,7089.64,0.0,-0.96359,0.0001,0.46713]
[1586290640542,137.79,7085.76,0.0,-0.96387,0.0001,0.46396]
[1586290645582,137.92,7082.87,0.0,-0.96402,0.0001,0.46225]
[1586290646449,137.92,7082.87,0.0,-0.96402,0.0001,0.46225]
[1586290651621,138.07,7081.58,0.0,-0.964,0.0001,0.46233]
[1586290655650,138.17,7084.85,0.0,-0.96357,0.0001,0.46705]
[1586290657666,138.21,7088.46,0.0,-0.96316,0.0001,0.47155]
[1586290659677,138.25,7090.24,0.0,-0.96294,0.0001,0.47395]
[1586290660069,138.25,7090.24,0.0,-0.96294,0.0001,0.47395]
[1586290660690,138.27,7096.59,0.0,-0.96228,0.0001,0.48126]
[1586290661693,138.28,7096.7,0.0,-0.96226,0.0001,0.48152]
[1586290662703,138.29,7101.22,0.0,-0.96178,0.0001,0.48676]
[1586290663708,138.3,7103.82,0.0,-0.96151,0.0001,0.48981]
[1586290666729,138.32,7107.68,0.0,-0.96109,0.0001,0.49442]
[1586290666844,138.32,7107.68,0.0,-0.96109,0.0001,0.49442]
[1586290669747,138.32,7112.63,0.0,-0.96056,0.0001,0.50019]
[1586290671763,138.32,7116.53,0.0,-0.96015,0.00011,0.50467]
[1586290674786,138.31,7118.36,0.0,-0.95997,0.00011,0.50667]
[1586290674977,138.31,7118.36,0.0,-0.95997,0.00011,0.50667]
[1586290678813,138.29,7121.77,0.0,-0.95964,0.00011,0.51037]
[1586290679041,138.29,7121.77,0.0,-0.95964,0.00011,0.51037]
[1586290681178,138.27,7118.64,0.0,-0.95999,0.00011,0.50656]
[1586290683204,138.27,7118.61,0.0,-0.96,0.00011,0.50644]
[1586290684888,138.26,7115.34,0.0,-0.96035,0.00011,0.50256]
[1586290688342,138.26,7116.38,0.0,-0.96025,0.00011,0.50372]
[1586290691936,138.24,7119.88,0.0,-0.95989,0.00011,0.50763]
[1586290693952,138.23,7123.52,0.0,-0.95952,0.00011,0.51174]
[1586290694958,138.22,7127.32,0.0,-0.95912,0.00011,0.51611]
[1586290695507,138.22,7127.32,0.0,-0.95912,0.00011,0.51611]
[1586290695966,138.24,7127.54,0.0,-0.95907,0.00011,0.51662]
[1586290697981,138.28,7130.56,0.0,-0.9587,0.00011,0.52062]
[1586290700476,138.31,7131.93,0.0,-0.95851,0.00011,0.52265]
[1586290704022,138.37,7139.6,0.0,-0.9576,0.00011,0.53246]
[1586290705028,138.38,7141.57,0.0,-0.95737,0.00011,0.53495]
[1586290707041,138.39,7144.44,0.0,-0.95703,0.00011,0.53858]
[1586290707664,138.39,7144.44,0.0,-0.95703,0.00011,0.53858]
[1586290709030,138.4,7144.94,0.0,-0.95697,0.00011,0.53925]
[1586290710037,138.37,7143.49,0.0,-0.95717,0.00011,0.53714]
[1586290712207,138.39,7141.21,0.0,-0.95742,0.00011,0.53433]
[1586290716104,138.43,7139.17,0.0,-0.9576,0.00011,0.53233]
[1586290719126,138.45,7135.89,0.0,-0.95793,0.00011,0.52874]
[1586290719269,138.45,7135.89,0.0,-0.95793,0.00011,0.52874]
[1586290720134,138.46,7134.83,0.0,-0.95804,0.00011,0.52762]
[1586290720393,138.46,7134.83,0.0,-0.95804,0.00011,0.52762]
[1586290722150,138.49,7130.52,0.0,-0.95848,0.00011,0.52281]
[1586290724159,138.52,7129.55,0.0,-0.95854,0.00011,0.52204]
[1586290727339,138.57,7131.46,0.0,-0.95828,0.00011,0.52485]
[1586290727788,138.57,7131.46,0.0,-0.95828,0.00011,0.52485]
[1586290733225,138.65,7128.08,0.0,-0.95855,0.00011,0.52187]
[1586290733420,138.65,7128.08,0.0,-0.95855,0.00011,0.52187]
[1586290737606,138.71,7130.06,0.0,-0.95827,0.00011,0.52491]
[1586290743294,138.79,7131.09,0.0,-0.95806,0.00011,0.52705]
[1586290748328,138.84,7130.16,0.0,-0.9581,0.00011,0.52666]
[1586290748552,138.84,7130.16,0.0,-0.9581,0.00011,0.52666]
[1586290754369,138.92,7126.86,0.0,-0.95837,0.00011,0.52367]
[1586290756848,138.95,7125.17,0.0,-0.95852,0.00011,0.522]
[1586290762427,139.04,7123.03,0.0,-0.95865,0.00011,0.52054]
[1586290767463,138.96,7127.17,0.0,-0.95828,0.00011,0.52452]
[1586290770462,139.0,7131.11,0.0,-0.95781,0.00011,0.52965]
[1586290772927,139.02,7131.52,0.0,-0.95776,0.00011,0.53007]
[1586290777655,139.06,7132.65,0.0,-0.95759,0.00011,0.53193]
[1586290783578,139.11,7131.72,0.0,-0.95763,0.00011,0.53146]
[1586290783945,139.11,7131.72,0.0,-0.95763,0.00011,0.53146]
[1586290789620,139.15,7135.43,0.0,-0.95717,0.00011,0.5364]
[1586290791256,139.17,7133.45,0.0,-0.95737,0.00011,0.53416]
[1586290793647,139.19,7132.59,0.0,-0.95745,0.00011,0.53337]
[1586290795012,139.19,7131.7,0.0,-0.95754,0.00011,0.53239]
[1586290796493,139.2,7131.32,0.0,-0.95757,0.00011,0.53203]
[1586290798099,139.22,7129.25,0.0,-0.95778,0.00011,0.52976]
[1586290802718,139.27,7124.58,0.0,-0.95823,0.00011,0.52485]
[1586290803428,139.27,7124.58,0.0,-0.95823,0.00011,0.52485]
[1586290804388,139.28,7123.68,0.0,-0.95831,0.00011,0.52394]
[1586290806740,139.23,7118.55,0.0,-0.95892,0.00011,0.51732]
[1586290811069,139.18,7119.82,0.0,-0.95885,0.00011,0.51816]
[1586290814796,139.12,7125.5,0.0,-0.9583,0.00011,0.52412]
[1586290817526,139.14,7127.74,0.0,-0.95803,0.00011,0.52709]
[1586290819832,139.17,7133.22,0.0,-0.95739,0.00011,0.53398]
[1586290822852,139.19,7137.2,0.0,-0.95693,0.00011,0.53897]
[1586290826514,139.2,7137.64,0.0,-0.95687,0.00011,0.53962]
[1586290828279,139.21,7135.75,0.0,-0.95707,0.00011,0.53741]
[1586290829810,139.21,7133.87,0.0,-0.95727,0.00011,0.53521]
[1586290834936,139.24,7134.16,0.0,-0.95722,0.00011,0.53565]
[1586290838642,139.26,7135.67,0.0,-0.95704,0.00011,0.53766]
[1586290840670,139.27,7136.57,0.0,-0.95693,0.00011,0.53884]
[1586290846015,139.29,7137.23,0.0,-0.95683,0.00011,0.53985]
[1586290847569,139.29,7138.21,0.0,-0.95672,0.00011,0.54105]
[1586290852054,139.29,7141.95,0.0,-0.95629,0.00011,0.54563]
[1586290854102,139.29,7143.3,0.0,-0.95615,0.00011,0.54724]
[1586290857238,139.28,7141.22,0.0,-0.95639,0.00011,0.54463]
[1586290859341,139.28,7138.53,0.0,-0.95669,0.00011,0.54138]
[1586290865144,139.3,7138.69,0.0,-0.95666,0.00011,0.54175]
[1586290870179,139.31,7138.17,0.0,-0.9567,0.00011,0.54126]
[1586290870374,139.31,7138.17,0.0,-0.9567,0.00011,0.54126]
[1586290876223,139.31,7140.61,0.0,-0.95642,0.00011,0.54423]
[1586290878492,139.31,7141.49,0.0,-0.95633,0.00011,0.54529]
[1586290879732,139.31,7140.83,0.0,-0.9564,0.00011,0.54448]
[1586290882263,139.31,7138.39,0.0,-0.95667,0.00011,0.54155]
[1586290885807,139.31,7139.61,0.0,-0.95653,0.00011,0.54307]
[1586290891325,139.31,7142.0,0.0,-0.95629,0.00011,0.54559]
[1586290896363,139.3,7142.75,0.0,-0.95622,0.00011,0.54642]
[1586290901395,139.29,7145.42,0.0,-0.95593,0.00011,0.54951]
[1586290902481,139.29,7145.25,0.0,-0.95595,0.00011,0.54926]
[1586290908274,139.27,7148.32,0.0,-0.95563,0.00011,0.55275]
[1586290911462,139.24,7153.48,0.0,-0.95507,0.00012,0.55874]
[1586290914196,139.22,7156.07,0.0,-0.9548,0.00012,0.5617]
[1586290917460,139.17,7161.4,0.0,-0.95423,0.00012,0.56772]
[1586290919525,139.14,7161.62,0.0,-0.95425,0.00012,0.56761]
[1586290923462,139.09,7156.72,0.0,-0.95489,0.00012,0.56085]
[1586290924559,139.08,7153.02,0.0,-0.95532,0.00011,0.55618]
[1586290924673,139.08,7153.02,0.0,-0.95532,0.00011,0.55618]
[1586290925566,139.07,7153.59,0.0,-0.95527,0.00011,0.55679]
[1586290926939,139.06,7151.36,0.0,-0.95553,0.00011,0.55395]
[1586290928571,139.06,7149.5,0.0,-0.95575,0.00011,0.55161]
[1586290929738,139.05,7147.85,0.0,-0.95595,0.00011,0.54949]
[1586290934691,139.03,7148.08,0.0,-0.95594,0.00011,0.54959]
[1586290940671,139.01,7152.25,0.0,-0.95549,0.00011,0.5544]
[1586290940918,139.01,7152.25,0.0,-0.95549,0.00011,0.5544]
[1586290944462,138.98,7157.43,0.0,-0.95493,0.00012,0.56042]
[1586290946668,138.97,7157.67,0.0,-0.95492,0.00012,0.5606]
[1586290951750,138.91,7157.73,0.0,-0.95501,0.00012,0.55964]
[1586290951908,138.91,7157.73,0.0,-0.95501,0.00012,0.55964]
[1586290954064,138.9,7158.4,0.0,-0.95495,0.00012,0.56026]
[1586290955072,138.89,7157.92,0.0,-0.95502,0.00012,0.55955]
[1586290956686,138.87,7157.9,0.0,-0.95504,0.00012,0.55931]
[1586290958796,138.84,7151.06,0.0,-0.95586,0.00011,0.55059]
[1586290959804,138.84,7150.25,0.0,-0.95595,0.00011,0.54957]
[1586290964842,138.82,7150.17,0.0,-0.95598,0.00011,0.54926]
[1586290970879,138.81,7149.28,0.0,-0.9561,0.00011,0.54803]
[1586290975915,138.8,7150.68,0.0,-0.95595,0.00011,0.54962]
[1586290980127,138.79,7151.51,0.0,-0.95587,0.00011,0.5505]
[1586290981227,138.79,7150.88,0.0,-0.95594,0.00011,0.5497]
[1586290983006,138.78,7149.24,0.0,-0.95613,0.00011,0.54765]
[1586290988562,138.78,7149.01,0.0,-0.95617,0.00011,0.54731]
[1586290994042,138.77,7150.67,0.0,-0.95599,0.00011,0.54922]
[1586290997872,138.76,7150.89,0.0,-0.95597,0.00011,0.5494]
[1586291003107,138.75,7149.59,0.0,-0.95613,0.00011,0.5477]
[1586291008143,138.75,7150.98,0.0,-0.95598,0.00011,0.54931]
[1586291010896,138.74,7151.38,0.0,-0.95594,0.00011,0.54974]
[1586291012940,138.74,7150.43,0.0,-0.95608,0.00011,0.54821]
[1586291015188,138.74,7146.78,0.0,-0.9565,0.00011,0.54374]
[1586291015917,138.74,7146.78,0.0,-0.9565,0.00011,0.54374]
[1586291018341,138.74,7142.61,0.0,-0.95696,0.00011,0.53877]
[1586291019923,138.75,7140.43,0.0,-0.95719,0.00011,0.5362]
[1586291023986,138.77,7138.33,0.0,-0.9574,0.00011,0.53399]
[1586291029286,138.81,7139.37,0.0,-0.95724,0.00011,0.53569]
[1586291034321,138.84,7140.05,0.0,-0.95713,0.00011,0.53688]
[1586291039363,138.87,7138.91,0.0,-0.95722,0.00011,0.53585]
[1586291041548,138.88,7138.68,0.0,-0.95723,0.00011,0.53573]
[1586291047416,138.92,7136.78,0.0,-0.95739,0.00011,0.53396]
[1586291048229,138.92,7136.78,0.0,-0.95739,0.00011,0.53396]
[1586291052450,138.95,7142.1,0.0,-0.95676,0.00011,0.54069]
[1586291054464,138.95,7142.38,0.0,-0.95673,0.00011,0.54109]
[1586291059502,138.97,7143.45,0.0,-0.95659,0.00011,0.54253]
[1586291064536,138.98,7143.68,0.0,-0.95656,0.00011,0.54291]
[1586291065415,138.98,7143.68,0.0,-0.95656,0.00011,0.54291]
[1586291070462,138.98,7147.21,0.0,-0.95615,0.00011,0.54726]
[1586291073292,138.98,7149.18,0.0,-0.95595,0.00011,0.5493]
[1586291078634,138.96,7150.36,0.0,-0.95584,0.00011,0.5505]
[1586291083669,138.94,7150.56,0.0,-0.95584,0.00011,0.55052]
[1586291083690,138.94,7150.56,0.0,-0.95584,0.00011,0.55052]
[1586291088483,138.92,7149.87,0.0,-0.95595,0.00011,0.54945]
[1586291091462,138.92,7147.2,0.0,-0.95625,0.00011,0.54614]
[1586291096607,138.92,7145.73,0.0,-0.95642,0.00011,0.54435]
[1586291101802,138.91,7147.72,0.0,-0.9562,0.00011,0.54676]
[1586291106830,138.91,7149.46,0.0,-0.95601,0.00011,0.54877]
[1586291110725,138.9,7150.57,0.0,-0.95589,0.00011,0.55004]
[1586291115891,138.88,7153.07,0.0,-0.95563,0.00011,0.55283]
[1586291118439,138.87,7155.09,0.0,-0.95542,0.00011,0.55517]
[1586291122497,138.84,7156.17,0.0,-0.95532,0.00012,0.5562]
[1586291127978,138.81,7153.97,0.0,-0.95562,0.00011,0.55308]
[1586291130609,138.79,7154.71,0.0,-0.95555,0.00011,0.55381]
[1586291135813,138.77,7156.04,0.0,-0.95545,0.00011,0.5548]
[1586291141070,138.73,7158.19,0.0,-0.95525,0.00012,0.55698]
[1586291144772,138.71,7159.07,0.0,-0.95518,0.00012,0.5578]
[1586291150131,138.66,7158.85,0.0,-0.95525,0.00012,0.55701]
[1586291152291,138.65,7158.51,0.0,-0.95531,0.00012,0.55643]
[1586291153813,138.65,7157.88,0.0,-0.95539,0.00012,0.55557]
[1586291154477,138.64,7156.89,0.0,-0.95551,0.00011,0.55428]
[1586291157180,138.63,7152.98,0.0,-0.95597,0.00011,0.54935]
[1586291162214,138.62,7151.22,0.0,-0.95618,0.00011,0.54713]
[1586291167258,138.62,7152.65,0.0,-0.95602,0.00011,0.5488]
[1586291171277,138.61,7156.66,0.0,-0.95558,0.00011,0.5536]
[1586291173898,138.6,7155.79,0.0,-0.95569,0.00011,0.55242]
[1586291179332,138.57,7157.64,0.0,-0.95551,0.00011,0.55435]
[1586291184367,138.54,7158.8,0.0,-0.95541,0.00012,0.55545]
[1586291189404,138.52,7156.8,0.0,-0.95567,0.00011,0.5527]
[1586291194440,138.5,7156.53,0.0,-0.95574,0.00011,0.55182]
[1586291199462,138.49,7157.56,0.0,-0.95565,0.00011,0.55289]
[1586291204510,138.47,7158.16,0.0,-0.9556,0.00011,0.55338]
[1586291208460,138.44,7161.36,0.0,-0.95526,0.00012,0.55706]
[1586291213571,138.41,7162.41,0.0,-0.95518,0.00012,0.55795]
[1586291218614,138.38,7160.71,0.0,-0.95541,0.00012,0.5555]
[1586291220523,138.37,7159.54,0.0,-0.95556,0.00011,0.55394]
[1586291225657,138.36,7157.07,0.0,-0.95586,0.00011,0.55073]
[1586291228182,138.35,7157.17,0.0,-0.95585,0.00011,0.55079]
[1586291233708,138.34,7159.98,0.0,-0.95555,0.00011,0.55404]
[1586291238749,138.32,7160.75,0.0,-0.95549,0.00012,0.55473]
[1586291243783,138.3,7160.39,0.0,-0.95555,0.00011,0.55403]
[1586291248824,138.28,7160.19,0.0,-0.9556,0.00011,0.55355]
[1586291249121,138.28,7160.19,0.0,-0.9556,0.00011,0.55355]
[1586291254865,138.26,7161.2,0.0,-0.95554,0.00012,0.55421]
[1586291259898,138.23,7161.47,0.0,-0.95553,0.00012,0.55428]
[1586291260967,138.23,7161.06,0.0,-0.95558,0.00011,0.55373]
[1586291266944,138.21,7161.51,0.0,-0.95556,0.00012,0.554]
[1586291271987,138.19,7161.66,0.0,-0.95557,0.00012,0.55395]
[1586291277018,138.17,7163.45,0.0,-0.95539,0.00012,0.55588]
[1586291282053,138.14,7165.19,0.0,-0.95522,0.00012,0.55769]
[1586291283469,138.13,7163.25,0.0,-0.95546,0.00012,0.55515]
[1586291288466,138.11,7162.13,0.0,-0.95561,0.00011,0.55356]
[1586291294137,138.1,7159.77,0.0,-0.95589,0.00011,0.55051]
[1586291299174,138.09,7159.99,0.0,-0.95588,0.00011,0.55068]
[1586291304208,138.08,7159.89,0.0,-0.9559,0.00011,0.55049]
[1586291309239,138.08,7160.19,0.0,-0.95587,0.00011,0.55077]
[1586291314279,138.07,7161.51,0.0,-0.95576,0.00011,0.55192]
[1586291319318,138.06,7160.72,0.0,-0.95586,0.00011,0.55083]
[1586291324346,138.05,7160.54,0.0,-0.95589,0.00011,0.55052]
[1586291328092,138.05,7158.68,0.0,-0.95611,0.00011,0.5482]
[1586291331025,138.05,7156.12,0.0,-0.9564,0.00011,0.54509]
[1586291334416,138.06,7152.4,0.0,-0.9568,0.00011,0.54073]
[1586291335153,138.06,7152.4,0.0,-0.9568,0.00011,0.54073]
[1586291340457,138.09,7151.47,0.0,-0.95687,0.00011,0.53996]
[1586291345047,138.11,7150.62,0.0,-0.95694,0.00011,0.53919]
[1586291350530,138.15,7149.61,0.0,-0.95701,0.00011,0.53838]
[1586291355567,138.18,7147.33,0.0,-0.95722,0.00011,0.53605]
[1586291360600,138.21,7149.11,0.0,-0.95698,0.00011,0.53861]
[1586291364687,138.24,7149.51,0.0,-0.95691,0.00011,0.53937]
[1586291370672,138.26,7152.44,0.0,-0.95655,0.00011,0.54328]
[1586291371637,138.26,7152.44,0.0,-0.95655,0.00011,0.54328]
[1586291374701,138.27,7156.71,0.0,-0.95608,0.00011,0.54825]
[1586291377716,138.27,7159.3,0.0,-0.95579,0.00011,0.55139]
[1586291382751,138.26,7158.43,0.0,-0.9559,0.00011,0.55018]
[1586291383193,138.26,7158.43,0.0,-0.9559,0.00011,0.55018]
[1586291388793,138.25,7158.91,0.0,-0.95586,0.00011,0.55066]
[1586291393831,138.24,7161.47,0.0,-0.95558,0.00011,0.55368]
[1586291398864,138.22,7163.12,0.0,-0.95541,0.00012,0.55544]
[1586291399847,138.22,7163.12,0.0,-0.95541,0.00012,0.55544]
[1586291404910,138.18,7165.22,0.0,-0.95521,0.00012,0.55763]
[1586291405394,138.18,7165.22,0.0,-0.95521,0.00012,0.55763]
[1586291406218,138.18,7164.89,0.0,-0.95526,0.00012,0.55715]
[1586291411959,138.22,7163.63,0.0,-0.95534,0.00012,0.55618]
[1586291416996,138.2,7163.37,0.0,-0.9554,0.00012,0.55556]
[1586291422029,138.17,7163.52,0.0,-0.95542,0.00012,0.55542]
[1586291427060,138.15,7163.8,0.0,-0.95541,0.00012,0.55549]
[1586291432100,138.13,7162.97,0.0,-0.95556,0.00012,0.5539]
[1586291437134,138.12,7161.23,0.0,-0.95578,0.00011,0.55157]
[1586291437694,138.12,7161.23,0.0,-0.95578,0.00011,0.55157]
[1586291443178,138.11,7160.2,0.0,-0.95591,0.00011,0.55018]
[1586291448207,138.1,7160.43,0.0,-0.95589,0.00011,0.55038]
[1586291450602,138.1,7160.48,0.0,-0.95588,0.00011,0.55041]
[1586291453242,138.1,7157.12,0.0,-0.95627,0.00011,0.54627]
[1586291454475,138.1,7155.07,0.0,-0.9565,0.00011,0.54381]
[1586291460305,138.11,7154.69,0.0,-0.95653,0.00011,0.54352]
[1586291465329,138.12,7155.39,0.0,-0.95643,0.00011,0.54452]
[1586291467793,138.13,7155.16,0.0,-0.95645,0.00011,0.54429]
[1586291473386,138.14,7156.4,0.0,-0.9563,0.00011,0.54593]
[1586291478421,138.15,7156.75,0.0,-0.95625,0.00011,0.54643]
[1586291479633,138.15,7156.3,0.0,-0.9563,0.00011,0.54589]
[1586291483770,138.15,7153.95,0.0,-0.95656,0.00011,0.54312]
[1586291484620,138.16,7153.14,0.0,-0.95665,0.00011,0.54217]
[1586291487462,138.17,7149.68,0.0,-0.95702,0.00011,0.53816]
[1586291492518,138.2,7148.52,0.0,-0.95713,0.00011,0.53684]
[1586291497554,138.24,7148.79,0.0,-0.95706,0.00011,0.53759]
[1586291502591,138.27,7149.6,0.0,-0.95693,0.00011,0.53892]
[1586291508462,138.29,7150.7,0.0,-0.95678,0.00011,0.54057]
[1586291513665,138.32,7150.45,0.0,-0.95678,0.00011,0.54057]
[1586291515147,138.32,7150.28,0.0,-0.95679,0.00011,0.54042]
[1586291520716,138.35,7150.32,0.0,-0.95676,0.00011,0.54078]
[1586291525749,138.37,7150.17,0.0,-0.95675,0.00011,0.54085]
[1586291526447,138.37,7150.17,0.0,-0.95675,0.00011,0.54085]
[1586291531793,138.39,7149.66,0.0,-0.95678,0.00011,0.54053]
[1586291534939,138.41,7149.18,0.0,-0.95681,0.00011,0.5401]
[1586291535085,138.41,7149.18,0.0,-0.95681,0.00011,0.5401]
[1586291541863,138.44,7147.94,0.0,-0.95691,0.00011,0.53902]
[1586291546896,138.46,7147.53,0.0,-0.95693,0.00011,0.53883]
[1586291552938,138.49,7148.13,0.0,-0.95685,0.00011,0.53957]
[1586291557973,138.52,7146.82,0.0,-0.95697,0.00011,0.53828]
[1586291563012,138.54,7146.68,0.0,-0.95695,0.00011,0.53843]
[1586291568044,138.57,7146.08,0.0,-0.95699,0.00011,0.53801]
[1586291573083,138.59,7145.7,0.0,-0.957,0.00011,0.53788]
[1586291578115,138.62,7144.43,0.0,-0.95711,0.00011,0.53668]
[1586291578372,138.62,7144.43,0.0,-0.95711,0.00011,0.53668]
[1586291578759,138.62,7144.43,0.0,-0.95711,0.00011,0.53668]
[1586291584155,138.66,7143.29,0.0,-0.95719,0.00011,0.53575]
[1586291588900,138.68,7141.99,0.0,-0.95731,0.00011,0.53451]
[1586291594226,138.73,7140.85,0.0,-0.95738,0.00011,0.53369]
[1586291599416,138.76,7140.57,0.0,-0.95737,0.00011,0.53372]
[1586291605310,138.81,7140.49,0.0,-0.95732,0.00011,0.53426]
[1586291607662,138.83,7141.03,0.0,-0.95724,0.00011,0.53508]
[1586291611347,138.85,7144.69,0.0,-0.95683,0.00011,0.53946]
[1586291611821,138.85,7144.69,0.0,-0.95683,0.00011,0.53946]
[1586291617394,138.87,7147.81,0.0,-0.95646,0.00011,0.54344]
[1586291622424,138.87,7147.57,0.0,-0.95648,0.00011,0.54322]
[1586291627462,138.88,7147.05,0.0,-0.95653,0.00011,0.54268]
[1586291632495,138.89,7147.4,0.0,-0.95648,0.00011,0.54319]
[1586291637126,138.89,7146.39,0.0,-0.95659,0.00011,0.54203]
[1586291642565,138.91,7142.54,0.0,-0.957,0.00011,0.53762]
[1586291647602,138.93,7141.96,0.0,-0.95703,0.00011,0.5372]
[1586291652636,138.96,7141.29,0.0,-0.95708,0.00011,0.53671]
[1586291657670,138.99,7141.54,0.0,-0.95702,0.00011,0.53732]
[1586291662708,139.01,7141.51,0.0,-0.95699,0.00011,0.53757]
[1586291668745,139.04,7141.43,0.0,-0.95696,0.00011,0.53786]
[1586291673546,139.06,7141.51,0.0,-0.95696,0.00011,0.53785]
[1586291678817,139.08,7141.28,0.0,-0.95695,0.00011,0.53789]
[1586291683855,139.1,7140.45,0.0,-0.95702,0.00011,0.53715]
[1586291684554,139.1,7140.45,0.0,-0.95702,0.00011,0.53715]
[1586291687879,139.13,7137.42,0.0,-0.95733,0.00011,0.53378]
[1586291692916,139.16,7136.46,0.0,-0.9574,0.00011,0.53304]
[1586291697951,139.2,7136.11,0.0,-0.95739,0.00011,0.53305]
[1586291702984,139.23,7135.79,0.0,-0.95739,0.00011,0.53308]
[1586291705256,139.24,7135.77,0.0,-0.95737,0.00011,0.53323]
[1586291709830,139.27,7135.25,0.0,-0.9574,0.00011,0.53293]
[1586291713863,139.3,7132.09,0.0,-0.95771,0.00011,0.52953]
[1586291715591,139.32,7129.37,0.0,-0.95799,0.00011,0.52654]
[1586291717283,139.34,7126.93,0.0,-0.95823,0.00011,0.52392]
[1586291718094,139.36,7122.81,0.0,-0.95866,0.00011,0.51922]
[1586291719100,139.37,7122.16,0.0,-0.95871,0.00011,0.51864]
[1586291724135,139.46,7118.31,0.0,-0.95903,0.00011,0.51512]
[1586291724269,139.46,7118.31,0.0,-0.95903,0.00011,0.51512]
[1586291728676,139.53,7115.8,0.0,-0.95921,0.00011,0.51307]
[1586291730445,139.57,7113.89,0.0,-0.95937,0.00011,0.51132]
[1586291735310,139.67,7114.84,0.0,-0.95918,0.00011,0.51327]
[1586291741252,139.77,7115.91,0.0,-0.95894,0.00011,0.5158]
[1586291746288,139.86,7116.71,0.0,-0.95876,0.00011,0.51772]
[1586291746836,139.86,7116.71,0.0,-0.95876,0.00011,0.51772]
[1586291750312,139.91,7122.02,0.0,-0.95811,0.00011,0.52463]
[1586291752330,139.93,7125.68,0.0,-0.95769,0.00011,0.52919]
[1586291757361,139.97,7126.27,0.0,-0.95758,0.00011,0.53032]
[1586291757532,139.97,7126.27,0.0,-0.95758,0.00011,0.53032]
[1586291758813,139.98,7126.64,0.0,-0.95753,0.00011,0.53085]
[1586291764413,140.02,7125.77,0.0,-0.95758,0.00011,0.53033]
[1586291769448,140.05,7127.63,0.0,-0.95733,0.00011,0.53295]
[1586291774478,140.08,7129.42,0.0,-0.9571,0.00011,0.53538]
[1586291779517,140.1,7129.17,0.0,-0.95711,0.00011,0.53531]
[1586291784556,140.11,7129.87,0.0,-0.95701,0.00011,0.53633]
[1586291789589,140.12,7131.15,0.0,-0.95686,0.00011,0.53801]
[1586291791073,140.12,7131.22,0.0,-0.95685,0.00011,0.53811]
[1586291796637,140.14,7129.64,0.0,-0.95703,0.00011,0.53605]
[1586291798177,140.14,7129.06,0.0,-0.95709,0.00011,0.5354]
[1586291801627,140.15,7126.88,0.0,-0.95732,0.00011,0.53294]
[1586291806708,140.19,7123.4,0.0,-0.95766,0.00011,0.52922]
[1586291811740,140.22,7124.68,0.0,-0.95748,0.00011,0.53115]
[1586291816778,140.25,7123.75,0.0,-0.95755,0.00011,0.53041]
[1586291821810,140.28,7125.01,0.0,-0.95738,0.00011,0.53223]
[1586291824524,140.29,7125.56,0.0,-0.9573,0.00011,0.53301]
[1586291829869,140.31,7128.23,0.0,-0.95698,0.00011,0.53649]
[1586291834908,140.32,7129.47,0.0,-0.95683,0.00011,0.53808]
[1586291839940,140.33,7129.14,0.0,-0.95686,0.00011,0.53778]
[1586291844976,140.34,7128.72,0.0,-0.9569,0.00011,0.53737]
[1586291846959,140.34,7128.79,0.0,-0.95688,0.00011,0.53748]
[1586291849675,140.35,7128.94,0.0,-0.95686,0.00011,0.53773]
[1586291855043,140.36,7128.34,0.0,-0.95694,0.00011,0.53683]
[1586291860081,140.37,7128.36,0.0,-0.95692,0.00011,0.53698]
[1586291865116,140.38,7129.08,0.0,-0.95683,0.00011,0.53794]
[1586291870146,140.38,7130.1,0.0,-0.95671,0.00011,0.53922]
[1586291875186,140.38,7130.22,0.0,-0.9567,0.00011,0.5394]
[1586291880223,140.39,7129.86,0.0,-0.95673,0.00011,0.539]
[1586291885253,140.39,7130.34,0.0,-0.95668,0.00011,0.53959]
[1586291890007,140.39,7131.1,0.0,-0.95659,0.00011,0.5405]
[1586291895326,140.39,7130.77,0.0,-0.95663,0.00011,0.54009]
[1586291898457,140.39,7130.26,0.0,-0.95669,0.00011,0.53948]
[1586291899543,140.39,7130.35,0.0,-0.95668,0.00011,0.53959]
[1586291905393,140.39,7129.38,0.0,-0.95678,0.00011,0.53846]
[1586291907762,140.39,7130.54,0.0,-0.95665,0.00011,0.53987]
[1586291913450,140.39,7128.94,0.0,-0.95685,0.00011,0.53765]
[1586291914727,140.39,7129.27,0.0,-0.95682,0.00011,0.53807]
[1586291920497,140.4,7129.84,0.0,-0.95674,0.00011,0.53882]
[1586291921191,140.4,7129.84,0.0,-0.95674,0.00011,0.53882]
[1586291926543,140.4,7130.26,0.0,-0.95669,0.00011,0.53935]
[1586291930390,140.4,7130.9,0.0,-0.95662,0.00011,0.54012]
[1586291935603,140.39,7133.83,0.0,-0.9563,0.00011,0.54355]
[1586291940642,140.38,7135.18,0.0,-0.95617,0.00011,0.54501]
[1586291945677,140.36,7135.45,0.0,-0.95616,0.00011,0.54513]
[1586291949121,140.35,7134.82,0.0,-0.95624,0.00011,0.54426]
[1586291949793,140.35,7135.2,0.0,-0.9562,0.00011,0.54469]
[1586291955744,140.34,7133.38,0.0,-0.95642,0.00011,0.54233]
[1586291960783,140.33,7133.95,0.0,-0.95637,0.00011,0.54292]
[1586291965820,140.32,7135.24,0.0,-0.95624,0.00011,0.54433]
[1586291970851,140.3,7135.94,0.0,-0.95618,0.00011,0.545]
[1586291975892,140.29,7135.18,0.0,-0.9563,0.00011,0.5436]
[1586291981926,140.28,7135.12,0.0,-0.95632,0.00011,0.54337]
[1586291986962,140.27,7133.85,0.0,-0.95647,0.00011,0.54177]
[1586291991996,140.27,7133.67,0.0,-0.9565,0.00011,0.54149]
[1586291997462,140.26,7133.9,0.0,-0.95648,0.00011,0.5417]
[1586291997893,140.26,7133.9,0.0,-0.95648,0.00011,0.5417]
[1586292003075,140.25,7136.03,0.0,-0.95625,0.00011,0.54414]
[1586292008113,140.24,7136.81,0.0,-0.95618,0.00011,0.54492]
[1586292013146,140.22,7138.5,0.0,-0.95601,0.00011,0.54676]
[1586292018181,140.2,7138.54,0.0,-0.95603,0.00011,0.54656]
[1586292023216,140.18,7138.29,0.0,-0.95608,0.00011,0.54602]
[1586292028247,140.16,7138.27,0.0,-0.95611,0.00011,0.54579]
[1586292033283,140.15,7138.48,0.0,-0.95613,0.00011,0.54554]
[1586292038321,140.13,7138.67,0.0,-0.95612,0.00011,0.54559]
[1586292040621,140.13,7139.01,0.0,-0.95609,0.00011,0.54592]
[1586292046377,140.1,7140.57,0.0,-0.95594,0.00011,0.54753]
[1586292051412,140.08,7141.49,0.0,-0.95587,0.00011,0.54837]
[1586292053584,140.07,7141.78,0.0,-0.95584,0.00011,0.54861]
[1586292059465,140.04,7144.13,0.0,-0.95562,0.00011,0.55106]
[1586292064504,140.01,7144.23,0.0,-0.95564,0.00011,0.5508]
[1586292069538,139.98,7144.43,0.0,-0.95566,0.00011,0.55067]
[1586292074573,139.95,7143.25,0.0,-0.95583,0.00011,0.54889]
[1586292074953,139.95,7143.25,0.0,-0.95583,0.00011,0.54889]
[1586292080613,139.92,7140.87,0.0,-0.95613,0.00011,0.54572]
[1586292085647,139.91,7141.03,0.0,-0.95612,0.00011,0.54574]
[1586292090686,139.9,7141.75,0.0,-0.95606,0.00011,0.54646]
[1586292095721,139.88,7142.03,0.0,-0.95607,0.00011,0.5463]
[1586292095994,139.88,7142.03,0.0,-0.95607,0.00011,0.5463]
[1586292101763,139.86,7144.49,0.0,-0.95582,0.00011,0.54903]
[1586292106799,139.84,7145.26,0.0,-0.95576,0.00011,0.54968]
[1586292109553,139.83,7145.31,0.0,-0.95576,0.00011,0.54962]
[1586292114853,139.8,7146.24,0.0,-0.95569,0.00011,0.55038]
[1586292119887,139.77,7147.74,0.0,-0.95556,0.00011,0.55186]
[1586292124922,139.74,7148.34,0.0,-0.95553,0.00011,0.55221]
[1586292129959,139.71,7148.44,0.0,-0.95555,0.00011,0.55196]
[1586292134991,139.68,7147.33,0.0,-0.95572,0.00011,0.55025]
[1586292140031,139.66,7146.23,0.0,-0.95587,0.00011,0.54864]
[1586292145063,139.64,7146.4,0.0,-0.95587,0.00011,0.54861]
[1586292150097,139.62,7146.47,0.0,-0.95589,0.00011,0.54846]
[1586292155137,139.6,7146.93,0.0,-0.95588,0.00011,0.54848]
[1586292161174,139.58,7147.44,0.0,-0.95585,0.00011,0.54883]
[1586292166212,139.56,7147.18,0.0,-0.9559,0.00011,0.54829]
[1586292171250,139.54,7146.82,0.0,-0.95596,0.00011,0.54765]
[1586292176282,139.53,7146.88,0.0,-0.95597,0.00011,0.54754]
[1586292181316,139.51,7146.97,0.0,-0.95598,0.00011,0.54747]
[1586292186352,139.5,7147.24,0.0,-0.95597,0.00011,0.54763]
[1586292191385,139.48,7147.21,0.0,-0.95599,0.00011,0.54742]
[1586292196422,139.47,7147.42,0.0,-0.95598,0.00011,0.5475]
[1586292201456,139.45,7147.28,0.0,-0.95602,0.00011,0.54714]
[1586292206493,139.44,7147.25,0.0,-0.95604,0.00011,0.54695]
[1586292211526,139.43,7147.16,0.0,-0.95608,0.00011,0.54639]
[1586292216563,139.42,7147.12,0.0,-0.9561,0.00011,0.54622]
[1586292221599,139.41,7146.99,0.0,-0.95613,0.00011,0.54595]
[1586292226631,139.41,7145.33,0.0,-0.95632,0.00011,0.54388]
[1586292231664,139.41,7144.56,0.0,-0.95641,0.00011,0.54295]
[1586292236703,139.41,7143.53,0.0,-0.95652,0.00011,0.54174]
[1586292241737,139.42,7143.62,0.0,-0.9565,0.00011,0.54194]
[1586292246772,139.42,7145.49,0.0,-0.95629,0.00011,0.54421]
[1586292250700,139.42,7145.58,0.0,-0.95628,0.00011,0.5443]
[1586292255836,139.42,7143.88,0.0,-0.95647,0.00011,0.54225]
[1586292260871,139.42,7142.91,0.0,-0.95658,0.00011,0.54113]
[1586292265914,139.43,7142.0,0.0,-0.95667,0.00011,0.54014]
[1586292270941,139.44,7141.81,0.0,-0.95668,0.00011,0.54003]
[1586292272472,139.44,7141.8,0.0,-0.9567,0.00011,0.53973]
[1586292277994,139.45,7142.07,0.0,-0.95665,0.00011,0.5402]
[1586292283026,139.46,7141.86,0.0,-0.95667,0.00011,0.54006]
[1586292286449,139.47,7141.06,0.0,-0.95675,0.00011,0.53917]
[1586292292088,139.49,7139.1,0.0,-0.95694,0.00011,0.53704]
[1586292297121,139.51,7138.91,0.0,-0.95694,0.00011,0.53704]
[1586292300604,139.52,7138.15,0.0,-0.95702,0.00011,0.53626]
[1586292306189,139.54,7136.14,0.0,-0.95721,0.00011,0.53418]
[1586292306511,139.54,7136.14,0.0,-0.95721,0.00011,0.53418]
[1586292312229,139.58,7132.4,0.0,-0.95757,0.00011,0.5302]
[1586292317264,139.63,7130.46,0.0,-0.95774,0.00011,0.52841]
[1586292319085,139.64,7130.3,0.0,-0.95774,0.00011,0.52833]
[1586292324315,139.69,7126.79,0.0,-0.95806,0.00011,0.52486]
[1586292325081,139.69,7126.79,0.0,-0.95806,0.00011,0.52486]
[1586292326035,139.7,7126.0,0.0,-0.95813,0.00011,0.52406]
[1586292326515,139.72,7125.22,0.0,-0.95821,0.00011,0.52328]
[1586292328118,139.73,7124.66,0.0,-0.95825,0.00011,0.52277]
[1586292330358,139.77,7120.81,0.0,-0.95862,0.00011,0.51872]
[1586292334382,139.83,7118.51,0.0,-0.95882,0.00011,0.51648]
[1586292339418,139.91,7117.5,0.0,-0.95883,0.00011,0.51626]
[1586292341348,139.93,7116.69,0.0,-0.9589,0.00011,0.51551]
[1586292346466,140.03,7116.43,0.0,-0.95881,0.00011,0.5164]
[1586292352509,140.12,7118.56,0.0,-0.95848,0.00011,0.51993]
[1586292354547,140.14,7119.4,0.0,-0.95836,0.00011,0.52123]
[1586292357462,140.18,7124.63,0.0,-0.95775,0.00011,0.52778]
[1586292359554,140.19,7128.95,0.0,-0.95726,0.00011,0.53308]
[1586292364591,140.21,7132.23,0.0,-0.95687,0.00011,0.53723]
[1586292369630,140.22,7132.62,0.0,-0.95681,0.00011,0.53784]
[1586292375462,140.23,7131.28,0.0,-0.95695,0.00011,0.53637]
[1586292380704,140.25,7130.22,0.0,-0.95704,0.00011,0.53531]
[1586292382361,140.25,7130.03,0.0,-0.95706,0.00011,0.53513]
[1586292383960,140.26,7130.0,0.0,-0.95706,0.00011,0.53516]
[1586292386134,140.27,7128.95,0.0,-0.95716,0.00011,0.53399]
[1586292391783,140.3,7125.37,0.0,-0.95755,0.00011,0.52979]
[1586292393959,140.31,7124.92,0.0,-0.95758,0.00011,0.5294]
[1586292399840,140.35,7122.89,0.0,-0.95775,0.00011,0.52752]
[1586292404875,140.39,7123.85,0.0,-0.9576,0.00011,0.52913]
[1586292408910,140.42,7127.19,0.0,-0.9572,0.00011,0.53339]
[1586292409878,140.42,7127.19,0.0,-0.9572,0.00011,0.53339]
[1586292413938,140.43,7131.21,0.0,-0.95674,0.00011,0.53834]
[1586292418924,140.43,7132.46,0.0,-0.9566,0.00011,0.53986]
[1586292419582,140.43,7132.67,0.0,-0.95658,0.00011,0.54011]
[1586292423523,140.43,7130.86,0.0,-0.95678,0.00011,0.53797]
[1586292426021,140.44,7127.27,0.0,-0.95717,0.00011,0.53374]
[1586292426596,140.44,7127.27,0.0,-0.95717,0.00011,0.53374]
[1586292432061,140.47,7124.3,0.0,-0.95746,0.00011,0.53056]
[1586292435453,140.48,7125.84,0.0,-0.95728,0.00011,0.53257]
[1586292441125,140.5,7128.62,0.0,-0.95694,0.00011,0.53613]
[1586292442165,140.51,7128.74,0.0,-0.95693,0.00011,0.53629]
[1586292448174,140.52,7129.02,0.0,-0.95688,0.00011,0.53676]
[1586292453210,140.52,7129.71,0.0,-0.95682,0.00011,0.53736]
[1586292458244,140.53,7132.13,0.0,-0.95655,0.00011,0.54026]
[1586292458789,140.53,7132.13,0.0,-0.95655,0.00011,0.54026]
[1586292464288,140.52,7132.77,0.0,-0.95648,0.00011,0.54097]
[1586292469323,140.51,7133.01,0.0,-0.95646,0.00011,0.54119]
[1586292470645,140.51,7132.75,0.0,-0.9565,0.00011,0.54085]
[1586292476370,140.51,7133.01,0.0,-0.95647,0.00011,0.54109]
[1586292477283,140.51,7133.01,0.0,-0.95647,0.00011,0.54109]
[1586292478214,140.51,7132.81,0.0,-0.9565,0.00011,0.54083]
[1586292482412,140.51,7129.32,0.0,-0.95688,0.00011,0.53669]
[1586292487449,140.52,7128.14,0.0,-0.957,0.00011,0.53541]
[1586292492462,140.53,7128.61,0.0,-0.95694,0.00011,0.53612]
[1586292497518,140.54,7128.89,0.0,-0.95689,0.00011,0.53656]
[1586292502554,140.55,7129.33,0.0,-0.95684,0.00011,0.53718]
[1586292502662,140.55,7129.33,0.0,-0.95684,0.00011,0.53718]
[1586292508595,140.55,7129.53,0.0,-0.95681,0.00011,0.5375]
[1586292513630,140.56,7129.06,0.0,-0.95687,0.00011,0.53671]
[1586292517618,140.57,7128.42,0.0,-0.95694,0.00011,0.536]
[1586292518347,140.57,7128.46,0.0,-0.95693,0.00011,0.53607]
[1586292523702,140.58,7127.69,0.0,-0.957,0.00011,0.53531]
[1586292528740,140.59,7128.24,0.0,-0.95693,0.00011,0.53611]
[1586292530207,140.59,7128.25,0.0,-0.95692,0.00011,0.53615]
[1586292535784,140.6,7129.54,0.0,-0.95677,0.00011,0.53778]
[1586292540822,140.61,7130.67,0.0,-0.95664,0.00011,0.53916]
[1586292545857,140.6,7130.85,0.0,-0.95662,0.00011,0.53936]
[1586292550888,140.6,7130.86,0.0,-0.95662,0.00011,0.53937]
[1586292552077,140.6,7130.77,0.0,-0.95663,0.00011,0.53926]
[1586292557941,140.6,7132.83,0.0,-0.95641,0.00011,0.54165]
[1586292561689,140.59,7133.47,0.0,-0.95634,0.00011,0.54235]
[1586292567004,140.58,7135.26,0.0,-0.95616,0.00011,0.54432]
[1586292572037,140.56,7135.47,0.0,-0.95618,0.00011,0.54405]
[1586292577071,140.54,7135.42,0.0,-0.95621,0.00011,0.54381]
[1586292582107,140.53,7135.17,0.0,-0.95625,0.00011,0.54335]
[1586292587141,140.52,7135.65,0.0,-0.95621,0.00011,0.54375]
[1586292592176,140.5,7135.75,0.0,-0.95622,0.00011,0.54371]
[1586292597209,140.49,7135.91,0.0,-0.95622,0.00011,0.54373]
[1586292602249,140.47,7135.83,0.0,-0.95624,0.00011,0.54347]
[1586292606204,140.47,7136.01,0.0,-0.95623,0.00011,0.5436]
[1586292606680,140.46,7135.98,0.0,-0.95624,0.00011,0.54353]
[1586292610394,140.46,7133.68,0.0,-0.95651,0.00011,0.54065]
[1586292616345,140.45,7133.65,0.0,-0.95651,0.00011,0.54058]
[1586292621379,140.45,7133.85,0.0,-0.9565,0.00011,0.54076]
[1586292622472,140.45,7133.87,0.0,-0.9565,0.00011,0.54079]
[1586292627266,140.44,7134.48,0.0,-0.95643,0.00011,0.54146]
[1586292628426,140.44,7131.47,0.0,-0.95677,0.00011,0.53783]
[1586292628794,140.44,7131.47,0.0,-0.95677,0.00011,0.53783]
[1586292629436,140.44,7130.29,0.0,-0.9569,0.00011,0.53644]
[1586292630080,140.44,7130.29,0.0,-0.9569,0.00011,0.53644]
[1586292632455,140.45,7126.79,0.0,-0.9573,0.00011,0.53205]
[1586292634474,140.46,7122.76,0.0,-0.95773,0.00011,0.52742]
[1586292636624,140.48,7122.47,0.0,-0.95775,0.00011,0.52726]
[1586292637104,140.48,7122.47,0.0,-0.95775,0.00011,0.52726]
[1586292641520,140.52,7120.31,0.0,-0.95793,0.00011,0.52525]
[1586292643548,140.54,7120.2,0.0,-0.95792,0.00011,0.52533]
[1586292649576,140.59,7122.78,0.0,-0.95758,0.00011,0.52893]
[1586292653496,140.61,7122.71,0.0,-0.95757,0.00011,0.52907]
[1586292658641,140.64,7123.14,0.0,-0.95748,0.00011,0.53001]
[1586292660460,140.65,7119.89,0.0,-0.95782,0.00011,0.52631]
[1586292661661,140.66,7120.84,0.0,-0.95771,0.00011,0.52752]
[1586292666694,140.69,7121.99,0.0,-0.95754,0.00011,0.52928]
[1586292667655,140.69,7121.99,0.0,-0.95754,0.00011,0.52928]
[1586292672737,140.73,7123.5,0.0,-0.95734,0.00011,0.53144]
[1586292677770,140.75,7123.83,0.0,-0.95728,0.00011,0.53209]
[1586292682808,140.77,7124.56,0.0,-0.95718,0.00011,0.53318]
[1586292687843,140.78,7126.61,0.0,-0.95693,0.00011,0.53576]
[1586292692877,140.79,7126.63,0.0,-0.95695,0.00011,0.53556]
[1586292697914,140.79,7126.87,0.0,-0.95691,0.00011,0.53593]
[1586292702951,140.8,7126.89,0.0,-0.9569,0.00011,0.53606]
[1586292707985,140.81,7127.34,0.0,-0.95684,0.00011,0.53666]
[1586292713018,140.81,7127.38,0.0,-0.95683,0.00011,0.53677]
[1586292718053,140.82,7127.65,0.0,-0.9568,0.00011,0.53715]
[1586292723092,140.82,7127.26,0.0,-0.95683,0.00011,0.53674]
[1586292724130,140.82,7127.09,0.0,-0.95685,0.00011,0.53654]
[1586292726232,140.82,7127.01,0.0,-0.95686,0.00011,0.53648]
[1586292729432,140.83,7126.83,0.0,-0.95687,0.00011,0.53631]
[1586292731551,140.83,7124.26,0.0,-0.95716,0.00011,0.53328]
[1586292737189,140.85,7123.89,0.0,-0.95717,0.00011,0.53308]
[1586292743229,140.87,7124.02,0.0,-0.95714,0.00011,0.53346]
[1586292748264,140.88,7123.97,0.0,-0.95712,0.00011,0.53358]
[1586292753300,140.9,7124.39,0.0,-0.95709,0.00011,0.53392]
[1586292758336,140.91,7125.8,0.0,-0.95692,0.00011,0.53574]
[1586292763380,140.92,7125.85,0.0,-0.9569,0.00011,0.5359]
[1586292767451,140.92,7125.9,0.0,-0.95689,0.00011,0.53601]
[1586292773443,140.93,7126.0,0.0,-0.95687,0.00011,0.53621]
[1586292778476,140.93,7126.33,0.0,-0.95683,0.00011,0.53665]
[1586292779331,140.93,7126.33,0.0,-0.95683,0.00011,0.53665]
[1586292784519,140.94,7126.07,0.0,-0.95685,0.00011,0.5364]
[1586292789550,140.94,7125.3,0.0,-0.95693,0.00011,0.53556]
[1586292794585,140.95,7125.1,0.0,-0.95694,0.00011,0.53542]
[1586292800630,140.96,7125.2,0.0,-0.95692,0.00011,0.53563]
[1586292805663,140.97,7125.19,0.0,-0.95691,0.00011,0.5357]
[1586292810701,140.97,7125.2,0.0,-0.95691,0.00011,0.53578]
[1586292815736,140.98,7124.67,0.0,-0.95698,0.00011,0.53493]
[1586292820769,140.99,7124.98,0.0,-0.95694,0.00011,0.53539]
[1586292826818,141.0,7125.15,0.0,-0.95691,0.00011,0.53569]
[1586292831849,141.0,7124.85,0.0,-0.95693,0.00011,0.53541]
[1586292836882,141.01,7124.99,0.0,-0.95691,0.00011,0.53565]
[1586292842924,141.02,7124.48,0.0,-0.95696,0.00011,0.53515]
[1586292847946,141.02,7124.11,0.0,-0.95699,0.00011,0.53479]
[1586292854004,141.04,7124.36,0.0,-0.95695,0.00011,0.53522]
[1586292859036,141.04,7124.32,0.0,-0.95694,0.00011,0.53526]
[1586292863113,141.05,7124.3,0.0,-0.95694,0.00011,0.53529]
[1586292869106,141.06,7121.13,0.0,-0.95727,0.00011,0.53172]
[1586292874142,141.08,7120.87,0.0,-0.9573,0.00011,0.53132]
[1586292879175,141.1,7120.5,0.0,-0.95732,0.00011,0.53111]
[1586292880686,141.1,7119.61,0.0,-0.95741,0.00011,0.53011]
[1586292886226,141.13,7118.79,0.0,-0.95747,0.00011,0.52949]
[1586292891255,141.17,7117.21,0.0,-0.95761,0.00011,0.52801]
[1586292896296,141.19,7116.91,0.0,-0.9576,0.00011,0.528]
[1586292901326,141.22,7116.71,0.0,-0.95759,0.00011,0.5281]
[1586292906363,141.25,7116.7,0.0,-0.95756,0.00011,0.52841]
[1586292911398,141.28,7118.99,0.0,-0.95728,0.00011,0.5314]
[1586292913414,141.28,7120.71,0.0,-0.95708,0.00011,0.53351]
[1586292918449,141.29,7122.94,0.0,-0.95683,0.00011,0.53624]
[1586292923486,141.29,7123.48,0.0,-0.95677,0.00011,0.53689]
[1586292928520,141.29,7123.29,0.0,-0.95679,0.00011,0.53666]
[1586292929698,141.29,7123.05,0.0,-0.95682,0.00011,0.53637]
[1586292930297,141.29,7123.05,0.0,-0.95682,0.00011,0.53637]
[1586292935569,141.29,7122.19,0.0,-0.95693,0.00011,0.53507]
[1586292940599,141.3,7121.62,0.0,-0.95699,0.00011,0.53445]
[1586292943293,141.3,7121.69,0.0,-0.95698,0.00011,0.53457]
[1586292948663,141.3,7122.73,0.0,-0.95686,0.00011,0.53586]
[1586292953696,141.31,7122.82,0.0,-0.95685,0.00011,0.53599]
[1586292958730,141.31,7122.36,0.0,-0.95689,0.00011,0.53547]
[1586292964819,141.31,7122.59,0.0,-0.95686,0.00011,0.53578]
[1586292970862,141.31,7122.62,0.0,-0.95686,0.00011,0.53585]
[1586292977910,141.32,7122.7,0.0,-0.95685,0.00011,0.53597]
[1586292983954,141.32,7122.72,0.0,-0.95684,0.00011,0.53602]
[1586292990462,141.32,7123.1,0.0,-0.9568,0.00011,0.53647]
[1586292996035,141.32,7123.0,0.0,-0.95683,0.00011,0.53605]
[1586293001070,141.32,7122.97,0.0,-0.95684,0.00011,0.53603]
[1586293006103,141.32,7123.03,0.0,-0.95683,0.00011,0.53611]
[1586293011460,141.32,7123.02,0.0,-0.95683,0.00011,0.53611]
[1586293017187,141.32,7122.79,0.0,-0.95685,0.00011,0.53586]
[1586293023227,141.33,7122.82,0.0,-0.95685,0.00011,0.53592]
[1586293028263,141.33,7122.71,0.0,-0.95686,0.00011,0.53581]
[1586293034307,141.33,7122.87,0.0,-0.95684,0.00011,0.53602]
[1586293039341,141.33,7122.8,0.0,-0.95684,0.00011,0.53595]
[1586293044460,141.33,7122.78,0.0,-0.95684,0.00011,0.53594]
[1586293050417,141.33,7122.74,0.0,-0.95684,0.00011,0.53591]
[1586293055459,141.34,7122.87,0.0,-0.95685,0.00011,0.53577]
[1586293060495,141.34,7122.72,0.0,-0.95687,0.00011,0.53563]
[1586293066535,141.34,7122.61,0.0,-0.95687,0.00011,0.53554]
[1586293071570,141.34,7122.75,0.0,-0.95686,0.00011,0.53573]
[1586293076606,141.35,7122.65,0.0,-0.95687,0.00011,0.53562]
[1586293081640,141.35,7122.4,0.0,-0.95689,0.00011,0.53537]
[1586293086675,141.35,7122.31,0.0,-0.9569,0.00011,0.53529]
[1586293091710,141.35,7122.33,0.0,-0.95689,0.00011,0.53535]
[1586293096745,141.36,7122.14,0.0,-0.95691,0.00011,0.53517]
[1586293101776,141.36,7121.76,0.0,-0.95695,0.00011,0.53475]
[1586293106816,141.37,7121.85,0.0,-0.95693,0.00011,0.53492]
[1586293111853,141.37,7121.98,0.0,-0.95693,0.00011,0.5348]
[1586293116889,141.37,7122.22,0.0,-0.9569,0.00011,0.53514]
[1586293121919,141.38,7121.97,0.0,-0.95693,0.00011,0.53488]
[1586293127964,141.38,7121.98,0.0,-0.95692,0.00011,0.53496]
[1586293132996,141.39,7122.09,0.0,-0.9569,0.00011,0.53514]
[1586293138033,141.39,7122.08,0.0,-0.9569,0.00011,0.53516]
[1586293143065,141.39,7122.18,0.0,-0.95689,0.00011,0.5353]
[1586293148101,141.39,7122.21,0.0,-0.95688,0.00011,0.53536]
[1586293153139,141.4,7122.65,0.0,-0.95683,0.00011,0.53592]
[1586293158171,141.4,7122.72,0.0,-0.95682,0.00011,0.53601]
[1586293163206,141.4,7122.7,0.0,-0.95682,0.00011,0.53599]
[1586293170260,141.4,7122.56,0.0,-0.95684,0.00011,0.53583]
[1586293173112,141.4,7122.41,0.0,-0.95688,0.00011,0.53535]
[1586293178318,141.4,7122.12,0.0,-0.9569,0.00011,0.53505]
[1586293185367,141.41,7121.67,0.0,-0.95695,0.00011,0.53458]
[1586293191407,141.41,7121.33,0.0,-0.95698,0.00011,0.53425]
[1586293196443,141.42,7121.17,0.0,-0.95699,0.00011,0.53413]
[1586293199797,141.42,7121.04,0.0,-0.957,0.00011,0.53402]
[1586293205503,141.43,7121.26,0.0,-0.95697,0.00011,0.53433]
[1586293206649,141.43,7121.16,0.0,-0.95698,0.00011,0.53423]
[1586293212552,141.43,7121.45,0.0,-0.95694,0.00011,0.53464]
[1586293217292,141.44,7121.21,0.0,-0.95696,0.00011,0.53439]
[1586293222621,141.45,7119.0,0.0,-0.95719,0.00011,0.53191]
[1586293225794,141.46,7117.69,0.0,-0.95733,0.00011,0.53046]
[1586293230282,141.47,7117.55,0.0,-0.95733,0.00011,0.53046]
[1586293235714,141.57,7115.86,0.0,-0.95742,0.00011,0.52936]
[1586293240749,141.59,7115.0,0.0,-0.95749,0.00011,0.5286]
[1586293243963,141.61,7114.81,0.0,-0.95749,0.00011,0.52854]
[1586293249814,141.64,7113.38,0.0,-0.95761,0.00011,0.52722]
[1586293254845,141.66,7113.06,0.0,-0.95762,0.00011,0.52715]
[1586293259881,141.69,7112.83,0.0,-0.95761,0.00011,0.52717]
[1586293264915,141.72,7110.95,0.0,-0.95778,0.00011,0.5253]
[1586293269953,141.75,7110.46,0.0,-0.9578,0.00011,0.52508]
[1586293274153,141.77,7109.84,0.0,-0.95784,0.00011,0.52465]
[1586293276195,141.78,7107.3,0.0,-0.9581,0.00011,0.52184]
[1586293278010,141.8,7103.56,0.0,-0.95848,0.00011,0.51771]
[1586293278369,141.8,7103.56,0.0,-0.95848,0.00011,0.51771]
[1586293279011,141.81,7102.96,0.0,-0.95853,0.00011,0.51714]
[1586293280366,141.82,7102.4,0.0,-0.95858,0.00011,0.51662]
[1586293282279,141.85,7098.52,0.0,-0.95897,0.00011,0.51244]
[1586293283044,141.86,7095.16,0.0,-0.95931,0.00011,0.50874]
[1586293284050,141.88,7095.23,0.0,-0.95928,0.00011,0.50903]
[1586293288415,141.95,7094.26,0.0,-0.95931,0.00011,0.5087]
[1586293294123,142.04,7096.05,0.0,-0.95903,0.00011,0.51155]
[1586293294901,142.04,7096.05,0.0,-0.95903,0.00011,0.51155]
[1586293301167,142.14,7095.36,0.0,-0.95899,0.00011,0.51193]
[1586293306200,142.21,7095.17,0.0,-0.95893,0.00011,0.51252]
[1586293309224,142.25,7099.44,0.0,-0.95843,0.00011,0.51788]
[1586293310010,142.25,7099.44,0.0,-0.95843,0.00011,0.51788]
[1586293313252,142.29,7102.8,0.0,-0.95802,0.00011,0.52221]
[1586293318290,142.32,7104.02,0.0,-0.95786,0.00011,0.524]
[1586293323332,142.35,7104.51,0.0,-0.95777,0.00011,0.52488]
[1586293327839,142.37,7105.69,0.0,-0.95762,0.00011,0.52649]
[1586293333394,142.39,7106.93,0.0,-0.95746,0.00011,0.52818]
[1586293334510,142.39,7107.72,0.0,-0.95737,0.00011,0.52914]
[1586293339781,142.4,7110.13,0.0,-0.9571,0.00011,0.53206]
[1586293345479,142.4,7111.05,0.0,-0.957,0.00011,0.53314]
[1586293350518,142.39,7112.42,0.0,-0.95685,0.00011,0.53471]
[1586293356462,142.38,7113.88,0.0,-0.95672,0.00011,0.53599]
[1586293361588,142.37,7113.75,0.0,-0.95675,0.00011,0.5357]
[1586293364673,142.37,7113.41,0.0,-0.9568,0.00011,0.53523]
[1586293370654,142.36,7113.53,0.0,-0.9568,0.00011,0.53526]
[1586293375696,142.35,7114.36,0.0,-0.95672,0.00011,0.53612]
[1586293379571,142.34,7114.23,0.0,-0.95674,0.00011,0.5359]
[1586293384757,142.33,7114.36,0.0,-0.95674,0.00011,0.5359]
[1586293389793,142.32,7114.15,0.0,-0.95677,0.00011,0.53556]
[1586293394828,142.31,7113.56,0.0,-0.95684,0.00011,0.53477]
[1586293399861,142.31,7113.01,0.0,-0.95691,0.00011,0.53404]
[1586293404894,142.3,7112.55,0.0,-0.95697,0.00011,0.53347]
[1586293409929,142.3,7113.74,0.0,-0.95684,0.00011,0.53481]
[1586293414800,142.29,7114.32,0.0,-0.95681,0.00011,0.53512]
[1586293421007,142.28,7114.38,0.0,-0.95681,0.00011,0.53506]
[1586293421465,142.28,7114.38,0.0,-0.95681,0.00011,0.53506]
[1586293427626,142.28,7113.73,0.0,-0.95689,0.00011,0.53426]
[1586293433089,142.27,7114.43,0.0,-0.95682,0.00011,0.53499]
[1586293438123,142.26,7114.51,0.0,-0.95682,0.00011,0.53501]
[1586293443160,142.26,7114.8,0.0,-0.9568,0.00011,0.53526]
[1586293448194,142.25,7115.24,0.0,-0.95676,0.00011,0.53569]
[1586293453234,142.24,7116.09,0.0,-0.95668,0.00011,0.53657]
[1586293458266,142.23,7117.41,0.0,-0.95654,0.00011,0.538]
[1586293461810,142.22,7117.86,0.0,-0.9565,0.00011,0.53842]
[1586293467327,142.19,7118.73,0.0,-0.95643,0.00011,0.53918]
[1586293472364,142.17,7119.99,0.0,-0.95634,0.00011,0.54012]
[1586293477400,142.15,7120.86,0.0,-0.95627,0.00011,0.54088]
[1586293482435,142.13,7121.69,0.0,-0.95621,0.00011,0.54158]
[1586293484392,142.12,7121.89,0.0,-0.95619,0.00011,0.54175]
[1586293489484,142.09,7123.36,0.0,-0.95607,0.00011,0.5431]
[1586293494516,142.06,7123.63,0.0,-0.95608,0.00011,0.54306]
[1586293499552,142.03,7124.24,0.0,-0.95604,0.00011,0.54343]
[1586293501206,142.02,7124.26,0.0,-0.95605,0.00011,0.54338]
[1586293503815,142.0,7124.03,0.0,-0.9561,0.00011,0.54289]
[1586293504589,142.0,7127.82,0.0,-0.95568,0.00011,0.54735]
[1586293505595,142.01,7127.2,0.0,-0.95573,0.00011,0.54682]
[1586293506129,142.01,7127.2,0.0,-0.95573,0.00011,0.54682]
[1586293507606,142.05,7122.57,0.0,-0.9562,0.00011,0.54175]
[1586293508613,142.05,7122.1,0.0,-0.95626,0.00011,0.54113]
[1586293510264,142.04,7121.61,0.0,-0.95632,0.00011,0.54049]
[1586293510462,142.04,7121.61,0.0,-0.95632,0.00011,0.54049]
[1586293512462,142.03,7114.88,0.0,-0.95707,0.00011,0.53243]
[1586293514659,142.04,7112.17,0.0,-0.95737,0.00011,0.52927]
[1586293515424,142.04,7112.17,0.0,-0.95737,0.00011,0.52927]
[1586293516466,142.04,7110.65,0.0,-0.95753,0.00011,0.52752]
[1586293518319,142.05,7108.05,0.0,-0.9578,0.00011,0.52459]
[1586293518462,142.06,7100.32,0.0,-0.95863,0.00011,0.51569]
[1586293519694,142.07,7098.15,0.0,-0.95885,0.00011,0.51333]
[1586293521462,142.1,7101.08,0.0,-0.9585,0.00011,0.51704]
[1586293522716,142.11,7100.71,0.0,-0.95853,0.00011,0.51673]
[1586293524462,142.13,7097.19,0.0,-0.95888,0.00011,0.51295]
[1586293527462,142.17,7094.57,0.0,-0.95911,0.00011,0.51045]
[1586293531780,142.23,7097.72,0.0,-0.95873,0.00011,0.51443]
[1586293533462,142.25,7101.48,0.0,-0.9583,0.00011,0.51903]
[1586293538825,142.3,7103.17,0.0,-0.95807,0.00011,0.52148]
[1586293539669,142.3,7103.31,0.0,-0.95805,0.00011,0.52173]
[1586293544870,142.34,7100.78,0.0,-0.95827,0.00011,0.51926]
[1586293549904,142.39,7099.25,0.0,-0.95838,0.00011,0.51804]
[1586293554946,142.43,7100.04,0.0,-0.95825,0.00011,0.51948]
[1586293555675,142.43,7100.04,0.0,-0.95825,0.00011,0.51948]
[1586293559035,142.47,7097.41,0.0,-0.95848,0.00011,0.51687]
[1586293561408,142.49,7096.33,0.0,-0.95858,0.00011,0.51586]
[1586293563078,142.51,7095.5,0.0,-0.95864,0.00011,0.51516]
[1586293565579,142.54,7092.94,0.0,-0.95889,0.00011,0.51249]
[1586293571048,142.62,7090.27,0.0,-0.95908,0.00011,0.51039]
[1586293576087,142.7,7089.85,0.0,-0.95902,0.00011,0.51087]
[1586293577630,142.72,7090.68,0.0,-0.95892,0.00011,0.51199]
[1586293581119,142.76,7094.44,0.0,-0.95847,0.00011,0.51682]
[1586293583135,142.78,7097.78,0.0,-0.95809,0.00011,0.52088]
[1586293583625,142.78,7097.78,0.0,-0.95809,0.00011,0.52088]
[1586293588172,142.81,7101.68,0.0,-0.95764,0.00011,0.52573]
[1586293590807,142.81,7101.6,0.0,-0.95764,0.00011,0.52572]
[1586293592478,142.82,7101.96,0.0,-0.95761,0.00011,0.52591]
[1586293598242,142.84,7101.0,0.0,-0.95769,0.00011,0.52505]
[1586293603279,142.86,7099.72,0.0,-0.95781,0.00011,0.52381]
[1586293606294,142.88,7104.46,0.0,-0.95728,0.00011,0.52946]
[1586293610323,142.88,7107.06,0.0,-0.95699,0.00011,0.53254]
[1586293610372,142.88,7107.06,0.0,-0.95699,0.00011,0.53254]
[1586293616369,142.87,7107.37,0.0,-0.95696,0.00011,0.53283]
[1586293618059,142.87,7107.25,0.0,-0.95698,0.00011,0.53267]
[1586293623415,142.87,7106.4,0.0,-0.95707,0.00011,0.53164]
[1586293625324,142.87,7105.99,0.0,-0.95712,0.00011,0.53115]
[1586293630460,142.87,7106.01,0.0,-0.95712,0.00011,0.53117]
[1586293635462,142.86,7107.44,0.0,-0.95697,0.00011,0.5328]
[1586293639357,142.86,7108.59,0.0,-0.95684,0.00011,0.5341]
[1586293644567,142.84,7109.34,0.0,-0.95678,0.00011,0.53483]
[1586293649600,142.83,7109.67,0.0,-0.95676,0.00011,0.53504]
[1586293652449,142.83,7109.29,0.0,-0.95683,0.00011,0.53423]
[1586293657655,142.81,7108.96,0.0,-0.95688,0.00011,0.5337]
[1586293662691,142.81,7108.17,0.0,-0.95697,0.00011,0.53269]
[1586293667726,142.8,7107.25,0.0,-0.95708,0.00011,0.53157]
[1586293668283,142.8,7107.25,0.0,-0.95708,0.00011,0.53157]
[1586293673770,142.8,7106.1,0.0,-0.9572,0.00011,0.53024]
[1586293678801,142.81,7106.74,0.0,-0.95713,0.00011,0.53101]
[1586293683840,142.81,7106.45,0.0,-0.95716,0.00011,0.53068]
[1586293689462,142.81,7106.27,0.0,-0.95718,0.00011,0.5305]
[1586293693272,142.81,7106.03,0.0,-0.9572,0.00011,0.53023]
[1586293697936,142.82,7102.89,0.0,-0.95754,0.00011,0.52664]
[1586293700541,142.82,7102.07,0.0,-0.95762,0.00011,0.52576]
[1586293701133,142.82,7102.07,0.0,-0.95762,0.00011,0.52576]
[1586293706908,142.85,7100.21,0.0,-0.95779,0.00011,0.52391]
[1586293712035,142.87,7101.91,0.0,-0.9576,0.00011,0.52584]
[1586293712154,142.87,7101.91,0.0,-0.9576,0.00011,0.52584]
[1586293718076,142.89,7104.84,0.0,-0.95727,0.00011,0.52943]
[1586293723107,142.89,7107.04,0.0,-0.95702,0.00011,0.53204]
[1586293728144,142.89,7106.79,0.0,-0.95705,0.00011,0.53171]
[1586293733179,142.89,7106.22,0.0,-0.95712,0.00011,0.53101]
[1586293735025,142.89,7104.82,0.0,-0.95727,0.00011,0.52938]
[1586293735501,142.89,7104.82,0.0,-0.95727,0.00011,0.52938]
[1586293741235,142.9,7102.66,0.0,-0.95749,0.00011,0.527]
[1586293746272,142.91,7102.06,0.0,-0.95754,0.00011,0.52646]
[1586293751308,142.92,7102.75,0.0,-0.95745,0.00011,0.52741]
[1586293756342,142.93,7103.27,0.0,-0.95739,0.00011,0.52812]
[1586293761377,142.94,7104.43,0.0,-0.95725,0.00011,0.52955]
[1586293766412,142.94,7104.62,0.0,-0.95723,0.00011,0.52981]
[1586293771445,142.94,7105.01,0.0,-0.95721,0.00011,0.52998]
[1586293776462,142.95,7105.22,0.0,-0.95718,0.00011,0.53025]
[1586293782462,142.95,7106.01,0.0,-0.9571,0.00011,0.53117]
[1586293784741,142.95,7105.99,0.0,-0.9571,0.00011,0.53114]
[1586293790577,142.94,7105.54,0.0,-0.95715,0.00011,0.53059]
[1586293795612,142.94,7106.13,0.0,-0.95709,0.00011,0.53126]
[1586293800646,142.94,7105.89,0.0,-0.95711,0.00011,0.53097]
[1586293805683,142.94,7106.23,0.0,-0.95708,0.00011,0.53135]
[1586293811731,142.94,7106.63,0.0,-0.95704,0.00011,0.53178]
[1586293816759,142.93,7107.02,0.0,-0.957,0.00011,0.53219]
[1586293821082,142.93,7107.78,0.0,-0.95692,0.00011,0.53303]
[1586293826835,142.92,7109.5,0.0,-0.95675,0.00011,0.53491]
[1586293827767,142.91,7109.57,0.0,-0.95674,0.00011,0.53496]
[1586293832871,142.9,7111.31,0.0,-0.95659,0.00011,0.53651]
[1586293837910,142.88,7111.52,0.0,-0.95659,0.00011,0.53653]
[1586293842942,142.86,7112.05,0.0,-0.95656,0.00011,0.53694]
[1586293847980,142.84,7113.44,0.0,-0.95643,0.00011,0.53833]
[1586293853013,142.81,7114.86,0.0,-0.9563,0.00011,0.5397]
[1586293857918,142.78,7116.96,0.0,-0.9561,0.00011,0.54183]
[1586293863082,142.75,7118.56,0.0,-0.95597,0.00011,0.54331]
[1586293863352,142.75,7118.56,0.0,-0.95597,0.00011,0.54331]
[1586293869124,142.7,7119.09,0.0,-0.95596,0.00011,0.5434]
[1586293869418,142.7,7119.09,0.0,-0.95596,0.00011,0.5434]
[1586293875166,142.65,7121.47,0.0,-0.95575,0.00011,0.54563]
[1586293880202,142.6,7122.51,0.0,-0.95569,0.00011,0.54631]
[1586293884819,142.56,7123.58,0.0,-0.95563,0.00011,0.54704]
[1586293890276,142.5,7126.58,0.0,-0.95535,0.00011,0.55002]
[1586293892508,142.54,7127.62,0.0,-0.95522,0.00011,0.55132]
[1586293898332,142.62,7129.27,0.0,-0.95493,0.00011,0.55431]
[1586293903368,142.68,7130.15,0.0,-0.95476,0.00011,0.55609]
[1586293908401,142.73,7131.7,0.0,-0.95452,0.00011,0.55862]
[1586293913436,142.78,7131.93,0.0,-0.95443,0.00011,0.55947]
[1586293916513,142.81,7132.14,0.0,-0.95437,0.00011,0.56005]
[1586293922500,142.87,7133.21,0.0,-0.95418,0.00012,0.56204]
[1586293927532,142.9,7133.72,0.0,-0.95408,0.00012,0.56308]
[1586293932570,142.94,7133.65,0.0,-0.95405,0.00012,0.56339]
[1586293937602,142.96,7134.82,0.0,-0.95388,0.00012,0.56513]
[1586293938192,142.96,7134.82,0.0,-0.95388,0.00012,0.56513]
[1586293942316,142.98,7134.23,0.0,-0.95392,0.00012,0.56467]
[1586293947673,143.02,7133.22,0.0,-0.954,0.00012,0.56384]
[1586293952708,143.04,7133.84,0.0,-0.95392,0.00012,0.5646]
[1586293957745,143.07,7133.71,0.0,-0.9539,0.00012,0.56476]
[1586293962780,143.09,7135.08,0.0,-0.95371,0.00012,0.5667]
[1586293963525,143.09,7135.08,0.0,-0.95371,0.00012,0.5667]
[1586293968821,143.11,7137.2,0.0,-0.95344,0.00012,0.56953]
[1586293971847,143.12,7140.01,0.0,-0.95311,0.00012,0.57301]
[1586293972702,143.12,7140.01,0.0,-0.95311,0.00012,0.57301]
[1586293977884,143.11,7141.79,0.0,-0.95291,0.00012,0.57511]
[1586293982921,143.1,7142.18,0.0,-0.95288,0.00012,0.57549]
[1586293987952,143.09,7143.2,0.0,-0.95277,0.00012,0.57663]
[1586293992824,143.08,7143.24,0.0,-0.95278,0.00012,0.57655]
[1586293998025,143.06,7144.93,0.0,-0.9526,0.00012,0.57843]
[1586294003062,143.05,7145.09,0.0,-0.9526,0.00012,0.57843]
[1586294004020,143.05,7145.09,0.0,-0.9526,0.00012,0.57843]
[1586294009103,143.02,7147.16,0.0,-0.95239,0.00012,0.58067]
[1586294014136,143.0,7147.88,0.0,-0.95236,0.00012,0.58095]
[1586294019030,142.99,7147.82,0.0,-0.95238,0.00012,0.58075]
[1586294019115,142.99,7147.82,0.0,-0.95238,0.00012,0.58075]
[1586294024207,142.95,7145.94,0.0,-0.95265,0.00012,0.57798]
[1586294029243,142.93,7145.9,0.0,-0.95267,0.00012,0.57773]
[1586294034272,142.92,7146.94,0.0,-0.95257,0.00012,0.57883]
[1586294039314,142.9,7147.2,0.0,-0.95256,0.00012,0.57895]
[1586294044346,142.88,7147.29,0.0,-0.95257,0.00012,0.57885]
[1586294049462,142.87,7147.45,0.0,-0.95257,0.00012,0.57884]
[1586294055424,142.85,7147.75,0.0,-0.95256,0.00012,0.57898]
[1586294060463,142.83,7147.68,0.0,-0.95259,0.00012,0.5787]
[1586294065491,142.82,7147.22,0.0,-0.95266,0.00012,0.57794]
[1586294070531,142.8,7147.45,0.0,-0.95265,0.00012,0.57806]
[1586294075566,142.79,7147.24,0.0,-0.95271,0.00012,0.57732]
[1586294080597,142.78,7146.86,0.0,-0.95277,0.00012,0.57673]
[1586294086645,142.77,7147.04,0.0,-0.95277,0.00012,0.57681]
[1586294091677,142.76,7147.2,0.0,-0.95276,0.00012,0.57687]
[1586294096713,142.75,7147.22,0.0,-0.95277,0.00012,0.57679]
[1586294101750,142.74,7147.45,0.0,-0.95275,0.00012,0.57697]
[1586294107789,142.73,7147.64,0.0,-0.95274,0.00012,0.57707]
[1586294112826,142.72,7147.92,0.0,-0.95272,0.00012,0.57729]
[1586294117860,142.71,7147.92,0.0,-0.95274,0.00012,0.57717]
[1586294118360,142.71,7147.92,0.0,-0.95274,0.00012,0.57717]
[1586294123901,142.7,7148.18,0.0,-0.95272,0.00012,0.57736]
[1586294128936,142.69,7149.08,0.0,-0.95263,0.00012,0.57834]
[1586294133970,142.67,7149.53,0.0,-0.95261,0.00012,0.57842]
[1586294139009,142.66,7149.82,0.0,-0.95259,0.00012,0.57862]
[1586294144041,142.65,7149.67,0.0,-0.95263,0.00012,0.57826]
[1586294149076,142.63,7150.03,0.0,-0.9526,0.00012,0.57855]
[1586294154115,142.62,7150.62,0.0,-0.95255,0.00012,0.57912]
[1586294159151,142.61,7150.96,0.0,-0.95253,0.00012,0.57937]
[1586294164179,142.59,7151.53,0.0,-0.95248,0.00012,0.57988]
[1586294169462,142.57,7151.71,0.0,-0.95248,0.00012,0.5799]
[1586294172830,142.56,7151.76,0.0,-0.95249,0.00012,0.57984]
[1586294178282,142.54,7153.64,0.0,-0.95229,0.00012,0.58194]
[1586294182326,142.53,7153.86,0.0,-0.95228,0.00012,0.58199]
[1586294187313,142.51,7154.48,0.0,-0.95223,0.00012,0.58253]
[1586294187883,142.5,7154.53,0.0,-0.95223,0.00012,0.58254]
[1586294193385,142.47,7157.25,0.0,-0.95197,0.00012,0.58522]
[1586294199428,142.43,7157.14,0.0,-0.95203,0.00012,0.58461]
[1586294204459,142.4,7157.49,0.0,-0.95203,0.00012,0.58469]
[1586294209499,142.37,7157.52,0.0,-0.95206,0.00012,0.58437]
[1586294212367,142.36,7157.87,0.0,-0.95203,0.00012,0.58467]
[1586294217554,142.33,7158.76,0.0,-0.95197,0.00012,0.58533]
[1586294222586,142.3,7158.91,0.0,-0.95199,0.00012,0.58516]
[1586294225361,142.28,7159.0,0.0,-0.952,0.00012,0.58512]
[1586294231654,142.24,7159.25,0.0,-0.95202,0.00012,0.58495]
[1586294238460,142.2,7159.53,0.0,-0.95203,0.00012,0.58482]
[1586294243734,142.18,7159.93,0.0,-0.95202,0.00012,0.58499]
[1586294248233,142.15,7160.07,0.0,-0.95203,0.00012,0.58489]
[1586294249216,142.15,7160.07,0.0,-0.95204,0.00012,0.58483]
[1586294251769,142.14,7158.62,0.0,-0.95222,0.00012,0.58288]
[1586294254487,142.13,7155.78,0.0,-0.9526,0.00012,0.57889]
[1586294257834,142.13,7151.81,0.0,-0.95307,0.00012,0.57395]
[1586294262872,142.14,7150.23,0.0,-0.95324,0.00012,0.57214]
[1586294267906,142.15,7149.91,0.0,-0.95326,0.00012,0.57191]
[1586294272941,142.17,7148.52,0.0,-0.9534,0.00012,0.57042]
[1586294278981,142.18,7150.39,0.0,-0.95317,0.00012,0.57289]
[1586294284018,142.19,7150.82,0.0,-0.95311,0.00012,0.57354]
[1586294289052,142.2,7150.71,0.0,-0.95311,0.00012,0.5735]
[1586294294088,142.21,7150.7,0.0,-0.9531,0.00012,0.57357]
[1586294299120,142.22,7150.59,0.0,-0.9531,0.00012,0.57354]
[1586294304155,142.22,7150.72,0.0,-0.95308,0.00012,0.57379]
[1586294309189,142.23,7150.62,0.0,-0.95308,0.00012,0.57375]
[1586294314227,142.24,7150.48,0.0,-0.95312,0.00012,0.57333]
[1586294319261,142.24,7150.37,0.0,-0.95312,0.00012,0.57329]
[1586294324299,142.25,7150.47,0.0,-0.9531,0.00012,0.5735]
[1586294330339,142.26,7150.46,0.0,-0.95309,0.00012,0.5736]
[1586294335375,142.27,7150.32,0.0,-0.9531,0.00012,0.57351]
[1586294340462,142.27,7150.27,0.0,-0.95309,0.00012,0.57353]
[1586294346450,142.28,7149.77,0.0,-0.95314,0.00012,0.57302]
[1586294351487,142.29,7149.63,0.0,-0.95315,0.00012,0.57295]
[1586294356528,142.3,7149.61,0.0,-0.95314,0.00012,0.57303]
[1586294364462,142.31,7149.63,0.0,-0.95312,0.00012,0.5732]
[1586294370462,142.32,7149.69,0.0,-0.9531,0.00012,0.57338]
[1586294375651,142.33,7149.67,0.0,-0.95312,0.00012,0.57312]
[1586294380686,142.34,7149.88,0.0,-0.95309,0.00012,0.57346]
[1586294388462,142.35,7149.89,0.0,-0.95308,0.00012,0.57358]
[1586294393779,142.35,7149.87,0.0,-0.95307,0.00012,0.57364]
[1586294398815,142.36,7150.34,0.0,-0.95301,0.00012,0.57427]
[1586294403462,142.36,7153.54,0.0,-0.95263,0.00012,0.57824]
[1586294407581,142.35,7154.4,0.0,-0.95254,0.00012,0.57924]
[1586294413921,142.33,7155.29,0.0,-0.95245,0.00012,0.58013]
[1586294418954,142.32,7156.16,0.0,-0.95237,0.00012,0.58102]
[1586294424462,142.3,7156.77,0.0,-0.95232,0.00012,0.58152]
[1586294430033,142.28,7156.92,0.0,-0.95233,0.00012,0.58148]
[1586294435068,142.26,7157.79,0.0,-0.95227,0.00012,0.58202]
[1586294441114,142.24,7158.06,0.0,-0.95227,0.00012,0.58206]
[1586294446145,142.21,7158.41,0.0,-0.95226,0.00012,0.58222]
[1586294451176,142.19,7159.12,0.0,-0.9522,0.00012,0.58285]
[1586294457222,142.17,7159.58,0.0,-0.95218,0.00012,0.5831]
[1586294463264,142.14,7160.18,0.0,-0.95214,0.00012,0.58352]
[1586294465707,142.13,7160.37,0.0,-0.95213,0.00012,0.58364]
[1586294472326,142.1,7160.89,0.0,-0.9521,0.00012,0.5839]
[1586294477360,142.07,7160.79,0.0,-0.95214,0.00012,0.5835]
[1586294483403,142.05,7160.88,0.0,-0.95217,0.00012,0.58329]
[1586294488438,142.03,7161.05,0.0,-0.95217,0.00012,0.58325]
[1586294493462,142.01,7161.37,0.0,-0.95218,0.00012,0.58308]
[1586294499462,141.98,7161.3,0.0,-0.95222,0.00012,0.58269]
[1586294504555,141.97,7161.1,0.0,-0.95227,0.00012,0.58223]
[1586294509584,141.95,7160.92,0.0,-0.95231,0.00012,0.58181]
[1586294514622,141.93,7160.98,0.0,-0.95232,0.00012,0.5817]
[1586294519652,141.92,7160.98,0.0,-0.95234,0.00012,0.58152]
[1586294525696,141.9,7160.67,0.0,-0.9524,0.00012,0.58095]
[1586294530728,141.89,7160.71,0.0,-0.95241,0.00012,0.58084]
[1586294531333,141.89,7160.71,0.0,-0.95241,0.00012,0.58084]
[1586294536771,141.88,7160.72,0.0,-0.95242,0.00012,0.58069]
[1586294541807,141.87,7161.36,0.0,-0.95236,0.00012,0.58135]
[1586294543842,141.86,7160.89,0.0,-0.95242,0.00012,0.5807]
[1586294549866,141.85,7160.59,0.0,-0.95247,0.00012,0.58019]
[1586294552249,141.85,7160.11,0.0,-0.95256,0.00012,0.57922]
[1586294558926,141.84,7160.54,0.0,-0.95252,0.00012,0.57964]
[1586294565462,141.83,7160.32,0.0,-0.95256,0.00012,0.57925]
[1586294571011,141.82,7160.27,0.0,-0.95257,0.00012,0.57912]
[1586294576049,141.82,7160.46,0.0,-0.95256,0.00012,0.57929]
[1586294581080,141.81,7160.63,0.0,-0.95254,0.00012,0.57944]
[1586294586117,141.8,7160.85,0.0,-0.95252,0.00012,0.57962]
[1586294592163,141.8,7160.1,0.0,-0.95262,0.00012,0.5786]
[1586294598203,141.79,7160.07,0.0,-0.95263,0.00012,0.57852]
[1586294603238,141.79,7159.99,0.0,-0.95265,0.00012,0.57837]
[1586294610286,141.79,7160.03,0.0,-0.95265,0.00012,0.57838]
[1586294615323,141.78,7159.76,0.0,-0.95271,0.00012,0.57769]
[1586294622373,141.78,7159.89,0.0,-0.95269,0.00012,0.57783]
[1586294627407,141.78,7159.86,0.0,-0.9527,0.00012,0.57779]
[1586294632442,141.78,7159.84,0.0,-0.9527,0.00012,0.57774]
[1586294637462,141.78,7159.63,0.0,-0.95273,0.00012,0.57748]
[1586294642510,141.78,7159.63,0.0,-0.95273,0.00012,0.57748]
[1586294643126,141.78,7159.63,0.0,-0.95273,0.00012,0.57748]
[1586294649464,141.79,7157.62,0.0,-0.95295,0.00012,0.57507]
[1586294654597,141.8,7157.36,0.0,-0.95298,0.00012,0.57485]
[1586294659633,141.8,7157.04,0.0,-0.953,0.00012,0.57455]
[1586294665679,141.81,7157.22,0.0,-0.95297,0.00012,0.5749]
[1586294670710,141.82,7156.64,0.0,-0.95303,0.00012,0.5743]
[1586294675744,141.83,7156.69,0.0,-0.95303,0.00012,0.57415]
[1586294678083,141.84,7155.87,0.0,-0.95312,0.00012,0.57318]
[1586294683800,141.85,7155.06,0.0,-0.9532,0.00012,0.57238]
[1586294688832,141.87,7154.92,0.0,-0.9532,0.00012,0.57239]
[1586294693871,141.88,7154.83,0.0,-0.95319,0.00012,0.57247]
[1586294698906,141.9,7154.79,0.0,-0.95318,0.00012,0.5726]
[1586294704947,141.92,7154.57,0.0,-0.95318,0.00012,0.57252]
[1586294709984,141.93,7154.41,0.0,-0.95318,0.00012,0.5725]
[1586294713607,141.94,7154.35,0.0,-0.95318,0.00012,0.57252]
[1586294720055,141.96,7154.12,0.0,-0.95318,0.00012,0.57248]
[1586294726093,141.97,7154.05,0.0,-0.95317,0.00012,0.57259]
[1586294730273,141.98,7153.63,0.0,-0.95321,0.00012,0.5722]
[1586294736163,142.01,7151.67,0.0,-0.95343,0.00012,0.56972]
[1586294740278,142.03,7150.06,0.0,-0.9536,0.00012,0.56798]
[1586294746238,142.06,7149.41,0.0,-0.95363,0.00012,0.56758]
[1586294751266,142.09,7148.61,0.0,-0.95369,0.00012,0.56694]
[1586294756305,142.12,7145.76,0.0,-0.95398,0.00012,0.56386]
[1586294758666,142.14,7145.12,0.0,-0.95404,0.00012,0.56326]
[1586294761443,142.16,7144.22,0.0,-0.95411,0.00012,0.56246]
[1586294767379,142.22,7143.05,0.0,-0.95418,0.00012,0.56168]
[1586294772417,142.26,7141.93,0.0,-0.95426,0.00012,0.56085]
[1586294777449,142.31,7141.48,0.0,-0.95425,0.00012,0.56087]
[1586294781057,142.34,7140.68,0.0,-0.95431,0.00012,0.56022]
[1586294787462,142.4,7140.59,0.0,-0.95424,0.00012,0.5609]
[1586294792555,142.45,7140.58,0.0,-0.9542,0.00012,0.5612]
[1586294797594,142.5,7140.5,0.0,-0.95416,0.00012,0.56162]
[1586294802626,142.54,7140.31,0.0,-0.95413,0.00012,0.56188]
[1586294807658,142.58,7139.6,0.0,-0.95417,0.00012,0.5615]
[1586294814462,142.63,7139.28,0.0,-0.95414,0.00012,0.56171]
[1586294820461,142.67,7138.93,0.0,-0.95413,0.00012,0.56185]
[1586294825791,142.72,7139.03,0.0,-0.95406,0.00012,0.56252]
[1586294830828,142.76,7138.36,0.0,-0.95409,0.00012,0.56214]
[1586294835864,142.79,7137.69,0.0,-0.95412,0.00012,0.56177]
[1586294840896,142.83,7137.47,0.0,-0.9541,0.00012,0.56195]
[1586294845933,142.87,7137.38,0.0,-0.95407,0.00012,0.56227]
[1586294850971,142.9,7139.59,0.0,-0.95377,0.00012,0.56536]
[1586294855636,142.92,7140.74,0.0,-0.95364,0.00012,0.56665]
[1586294861035,142.94,7142.26,0.0,-0.95344,0.00012,0.56874]
[1586294866070,142.95,7143.79,0.0,-0.95325,0.00012,0.57075]
[1586294871109,142.96,7144.22,0.0,-0.95319,0.00012,0.57137]
[1586294876154,142.96,7144.2,0.0,-0.95318,0.00012,0.57141]
[1586294880752,142.97,7145.36,0.0,-0.95305,0.00012,0.57287]
[1586294886462,142.97,7145.24,0.0,-0.95306,0.00012,0.57274]
[1586294892255,142.97,7145.07,0.0,-0.95308,0.00012,0.57254]
[1586294897292,142.97,7145.79,0.0,-0.95299,0.00012,0.57343]
[1586294903334,142.97,7146.04,0.0,-0.95296,0.00012,0.57372]
[1586294908338,142.96,7145.88,0.0,-0.95299,0.00012,0.5735]
[1586294913402,142.96,7146.07,0.0,-0.95299,0.00012,0.57339]
[1586294918443,142.96,7146.35,0.0,-0.95296,0.00012,0.57372]
[1586294923471,142.96,7146.5,0.0,-0.95294,0.00012,0.57388]
[1586294928508,142.96,7146.58,0.0,-0.95294,0.00012,0.57394]
[1586294933543,142.95,7146.38,0.0,-0.95296,0.00012,0.57367]
[1586294938578,142.95,7146.2,0.0,-0.95299,0.00012,0.57343]
[1586294943613,142.95,7145.94,0.0,-0.95302,0.00012,0.5731]
[1586294948650,142.95,7145.46,0.0,-0.95307,0.00012,0.57254]
[1586294953682,142.96,7145.57,0.0,-0.95306,0.00012,0.57268]
[1586294958720,142.96,7145.49,0.0,-0.95306,0.00012,0.57261]
[1586294963753,142.96,7145.71,0.0,-0.95304,0.00012,0.57289]
[1586294969796,142.96,7145.74,0.0,-0.95303,0.00012,0.57294]
[1586294974829,142.96,7145.67,0.0,-0.95306,0.00012,0.57254]
[1586294979866,142.96,7145.66,0.0,-0.95306,0.00012,0.57255]
[1586294985462,142.96,7145.85,0.0,-0.95304,0.00012,0.5728]
[1586294990945,142.96,7145.82,0.0,-0.95304,0.00012,0.57277]
[1586294995976,142.96,7145.8,0.0,-0.95304,0.00012,0.57276]
[1586295001012,142.97,7145.72,0.0,-0.95305,0.00012,0.57267]
[1586295006050,142.97,7145.78,0.0,-0.95304,0.00012,0.57276]
[1586295011083,142.97,7145.72,0.0,-0.95305,0.00012,0.5727]
[1586295017126,142.97,7145.73,0.0,-0.95305,0.00012,0.57273]
[1586295022160,142.97,7145.68,0.0,-0.95305,0.00012,0.57268]
[1586295027198,142.97,7145.32,0.0,-0.95309,0.00012,0.57225]
[1586295032235,142.97,7145.29,0.0,-0.95312,0.00012,0.57192]
[1586295037270,142.98,7145.43,0.0,-0.9531,0.00012,0.57213]
[1586295042303,142.98,7145.34,0.0,-0.9531,0.00012,0.57206]
[1586295047342,142.98,7145.44,0.0,-0.95309,0.00012,0.57221]
[1586295053387,142.99,7145.69,0.0,-0.95306,0.00012,0.57254]
[1586295058419,142.99,7145.72,0.0,-0.95305,0.00012,0.5726]
[1586295063454,142.99,7145.78,0.0,-0.95304,0.00012,0.57268]
[1586295068488,142.99,7145.67,0.0,-0.95305,0.00012,0.57257]
[1586295073524,142.99,7145.77,0.0,-0.95304,0.00012,0.5727]
[1586295083596,142.99,7146.34,0.0,-0.95297,0.00012,0.5734]
[1586295088628,142.99,7146.53,0.0,-0.95295,0.00012,0.57361]
[1586295093667,142.99,7146.78,0.0,-0.95295,0.00012,0.57356]
[1586295098702,142.98,7146.78,0.0,-0.95295,0.00012,0.57355]
[1586295103733,142.98,7147.02,0.0,-0.95293,0.00012,0.57382]
[1586295108770,142.98,7146.94,0.0,-0.95294,0.00012,0.57368]
[1586295113807,142.98,7147.1,0.0,-0.95292,0.00012,0.57386]
[1586295118840,142.98,7147.1,0.0,-0.95293,0.00012,0.57383]
[1586295123876,142.97,7147.44,0.0,-0.95289,0.00012,0.57421]
[1586295129462,142.97,7147.26,0.0,-0.95292,0.00012,0.57395]
[1586295134951,142.96,7147.46,0.0,-0.9529,0.00012,0.57414]
[1586295139986,142.96,7147.47,0.0,-0.9529,0.00012,0.57412]
[1586295145024,142.96,7147.57,0.0,-0.9529,0.00012,0.57419]
[1586295150055,142.95,7147.81,0.0,-0.95287,0.00012,0.57445]
[1586295151024,142.95,7147.81,0.0,-0.95287,0.00012,0.57445]
[1586295156100,142.95,7148.38,0.0,-0.95284,0.00012,0.57475]
[1586295161134,142.94,7148.65,0.0,-0.95281,0.00012,0.57503]
[1586295166166,142.94,7150.34,0.0,-0.95262,0.00012,0.57701]
[1586295171200,142.92,7150.68,0.0,-0.9526,0.00012,0.57728]
[1586295176239,142.91,7151.87,0.0,-0.95247,0.00012,0.57857]
[1586295181270,142.89,7152.69,0.0,-0.9524,0.00012,0.57937]
[1586295186309,142.87,7153.38,0.0,-0.95234,0.00012,0.57999]
[1586295191345,142.85,7153.86,0.0,-0.95231,0.00012,0.58033]
[1586295196380,142.83,7153.48,0.0,-0.95238,0.00012,0.57961]
[1586295201416,142.81,7153.89,0.0,-0.95235,0.00012,0.57989]
[1586295206445,142.79,7154.32,0.0,-0.95233,0.00012,0.58018]
[1586295209043,142.78,7154.36,0.0,-0.95233,0.00012,0.58013]
[1586295214504,142.76,7154.55,0.0,-0.95237,0.00012,0.57975]
[1586295219540,142.74,7156.42,0.0,-0.95217,0.00012,0.58181]
[1586295224466,142.72,7157.24,0.0,-0.95209,0.00012,0.58266]
[1586295229611,142.68,7157.49,0.0,-0.95211,0.00012,0.58251]
[1586295234646,142.66,7157.2,0.0,-0.95217,0.00012,0.58185]
[1586295235297,142.66,7157.2,0.0,-0.95217,0.00012,0.58185]
[1586295242702,142.62,7157.45,0.0,-0.95219,0.00012,0.5817]
[1586295247739,142.6,7157.76,0.0,-0.95218,0.00012,0.5818]
[1586295252769,142.57,7158.51,0.0,-0.95212,0.00012,0.58245]
[1586295268882,142.49,7159.41,0.0,-0.95212,0.00012,0.58259]
[1586295273921,142.47,7159.81,0.0,-0.95212,0.00012,0.58246]
[1586295283991,142.42,7161.55,0.0,-0.95198,0.00012,0.58401]
[1586295286905,142.41,7161.94,0.0,-0.95195,0.00012,0.58436]
[1586295288460,142.39,7167.5,0.0,-0.9513,0.00012,0.59109]
[1586295291040,142.36,7170.23,0.0,-0.951,0.00012,0.59427]
[1586295293050,142.34,7174.75,0.0,-0.95048,0.00012,0.59967]
[1586295296072,142.29,7176.73,0.0,-0.95029,0.00012,0.60162]
[1586295301110,142.19,7179.42,0.0,-0.95009,0.00012,0.60381]
[1586295304981,142.14,7180.37,0.0,-0.95004,0.00012,0.60439]
[1586295310169,142.04,7179.6,0.0,-0.95026,0.00012,0.60217]
[1586295315208,141.96,7178.63,0.0,-0.95048,0.00012,0.59999]
[1586295315705,141.96,7178.63,0.0,-0.95048,0.00012,0.59999]
[1586295321246,141.88,7177.1,0.0,-0.95077,0.00012,0.59704]
[1586295323051,141.87,7177.11,0.0,-0.95078,0.00012,0.59689]
[1586295328300,141.8,7174.18,0.0,-0.95122,0.00012,0.5924]
[1586295333332,141.76,7174.27,0.0,-0.9513,0.00012,0.59162]
[1586295338371,141.72,7174.47,0.0,-0.95133,0.00012,0.59134]
[1586295343399,141.67,7175.92,0.0,-0.9512,0.00012,0.59263]
[1586295348436,141.63,7176.99,0.0,-0.95113,0.00012,0.59342]
[1586295353473,141.58,7177.73,0.0,-0.9511,0.00012,0.5938]
[1586295358507,141.53,7178.56,0.0,-0.95106,0.00012,0.59424]
[1586295362405,141.5,7179.94,0.0,-0.95093,0.00012,0.59561]
[1586295367571,141.44,7180.82,0.0,-0.9509,0.00012,0.59595]
[1586295372605,141.38,7181.62,0.0,-0.95087,0.00012,0.5963]
[1586295377641,141.33,7182.37,0.0,-0.95085,0.00012,0.5966]
[1586295381367,141.3,7183.59,0.0,-0.95074,0.00012,0.59774]
[1586295386705,141.23,7185.32,0.0,-0.95062,0.00012,0.59909]
[1586295389045,141.2,7185.81,0.0,-0.95059,0.00012,0.59942]
[1586295392746,141.15,7188.92,0.0,-0.9503,0.00012,0.60243]
[1586295395765,141.11,7192.95,0.0,-0.94985,0.00012,0.60708]
[1586295398791,141.06,7195.9,0.0,-0.94955,0.00013,0.61025]
[1586295403824,140.96,7198.72,0.0,-0.94932,0.00013,0.61271]
[1586295408861,140.87,7198.51,0.0,-0.94947,0.00013,0.61126]
[1586295409434,140.87,7198.51,0.0,-0.94947,0.00013,0.61126]
[1586295410260,140.85,7198.67,0.0,-0.94947,0.00013,0.61123]
[1586295415908,140.74,7198.55,0.0,-0.94962,0.00013,0.60975]
[1586295420942,140.66,7199.21,0.0,-0.94965,0.00013,0.60953]
[1586295422665,140.64,7199.25,0.0,-0.94967,0.00013,0.60937]
[1586295427997,140.53,7201.49,0.0,-0.94952,0.00013,0.61097]
[1586295429380,140.53,7201.49,0.0,-0.94952,0.00013,0.61097]
[1586295435043,140.41,7202.67,0.0,-0.94953,0.00013,0.61097]
[1586295440082,140.33,7202.38,0.0,-0.94968,0.00013,0.60956]
[1586295445117,140.25,7202.26,0.0,-0.94979,0.00013,0.60841]
[1586295450152,140.18,7201.96,0.0,-0.94993,0.00013,0.60709]
[1586295455184,140.11,7202.12,0.0,-0.95002,0.00013,0.60609]
[1586295460223,140.04,7202.15,0.0,-0.95011,0.00013,0.60529]
[1586295465256,139.98,7202.15,0.0,-0.95019,0.00012,0.60451]
[1586295470293,139.91,7202.85,0.0,-0.95019,0.00012,0.60451]
[1586295474167,139.87,7203.81,0.0,-0.95012,0.00013,0.60529]
[1586295477346,139.82,7207.25,0.0,-0.94976,0.00013,0.60908]
[1586295482384,139.74,7207.5,0.0,-0.94982,0.00013,0.6085]
[1586295487414,139.67,7207.65,0.0,-0.94989,0.00013,0.60781]
[1586295492451,139.61,7207.31,0.0,-0.95002,0.00013,0.60655]
[1586295497488,139.55,7207.28,0.0,-0.95011,0.00013,0.60573]
[1586295502525,139.49,7204.97,0.0,-0.95046,0.00012,0.60207]
[1586295506788,139.46,7204.07,0.0,-0.95062,0.00012,0.60045]
[1586295508783,139.44,7203.52,0.0,-0.95071,0.00012,0.59952]
[1586295514605,139.4,7201.81,0.0,-0.951,0.00012,0.59648]
[1586295519640,139.37,7200.62,0.0,-0.95119,0.00012,0.59461]
[1586295524674,139.35,7199.74,0.0,-0.95133,0.00012,0.59317]
[1586295527751,139.34,7199.13,0.0,-0.95141,0.00012,0.59225]
[1586295528580,139.33,7197.84,0.0,-0.95158,0.00012,0.59055]
[1586295533739,139.32,7196.75,0.0,-0.95172,0.00012,0.58904]
[1586295538771,139.32,7195.89,0.0,-0.95184,0.00012,0.58786]
[1586295543808,139.31,7197.03,0.0,-0.9517,0.00012,0.58926]
[1586295548844,139.3,7198.7,0.0,-0.95151,0.00012,0.59126]
[1586295558915,139.27,7199.41,0.0,-0.95146,0.00012,0.59182]
[1586295563949,139.26,7199.48,0.0,-0.95147,0.00012,0.59174]
[1586295568981,139.24,7200.24,0.0,-0.95139,0.00012,0.59254]
[1586295574020,139.23,7199.98,0.0,-0.95147,0.00012,0.59166]
[1586295579052,139.21,7200.53,0.0,-0.95142,0.00012,0.59219]
[1586295584088,139.2,7201.3,0.0,-0.95135,0.00012,0.59297]
[1586295587349,139.19,7201.38,0.0,-0.95135,0.00012,0.59294]
[1586295593147,139.17,7201.85,0.0,-0.95132,0.00012,0.59328]
[1586295595429,139.16,7202.04,0.0,-0.95131,0.00012,0.59343]
[1586295601204,139.13,7203.11,0.0,-0.95121,0.00012,0.5945]
[1586295606241,139.11,7203.28,0.0,-0.95121,0.00012,0.59446]
[1586295611275,139.09,7203.14,0.0,-0.95126,0.00012,0.59402]
[1586295616309,139.07,7203.18,0.0,-0.95128,0.00012,0.59384]
[1586295621344,139.06,7203.02,0.0,-0.95132,0.00012,0.59342]
[1586295626381,139.04,7203.01,0.0,-0.95134,0.00012,0.59319]
[1586295633432,139.02,7203.26,0.0,-0.95137,0.00012,0.5929]
[1586295638467,139.0,7203.45,0.0,-0.95136,0.00012,0.59296]
[1586295643502,138.98,7204.16,0.0,-0.9513,0.00012,0.59363]
[1586295648532,138.97,7204.61,0.0,-0.95126,0.00012,0.59401]
[1586295653568,138.95,7204.11,0.0,-0.95134,0.00012,0.59317]
[1586295658607,138.94,7203.93,0.0,-0.95139,0.00012,0.59275]
[1586295663640,138.92,7203.83,0.0,-0.95141,0.00012,0.59247]
[1586295668677,138.91,7204.5,0.0,-0.95135,0.00012,0.59317]
[1586295673707,138.9,7204.63,0.0,-0.95135,0.00012,0.59316]
[1586295676049,138.89,7205.15,0.0,-0.95129,0.00012,0.59375]
[1586295681767,138.87,7206.26,0.0,-0.95118,0.00012,0.59491]
[1586295686812,138.85,7206.77,0.0,-0.95115,0.00012,0.59533]
[1586295691837,138.83,7207.0,0.0,-0.95117,0.00012,0.59504]
[1586295696871,138.81,7207.95,0.0,-0.95108,0.00012,0.59602]
[1586295701908,138.79,7208.52,0.0,-0.95103,0.00012,0.59648]
[1586295707951,138.76,7208.61,0.0,-0.95106,0.00012,0.59625]
[1586295712987,138.74,7208.53,0.0,-0.9511,0.00012,0.59587]
[1586295718020,138.72,7208.77,0.0,-0.95109,0.00012,0.59592]
[1586295723055,138.7,7208.89,0.0,-0.9511,0.00012,0.59583]
[1586295728092,138.68,7210.25,0.0,-0.95096,0.00012,0.59731]
[1586295729962,138.67,7210.06,0.0,-0.95099,0.00012,0.59701]
[1586295735148,138.64,7210.24,0.0,-0.95101,0.00012,0.5969]
[1586295740174,138.62,7211.9,0.0,-0.95083,0.00012,0.59876]
[1586295740504,138.62,7211.9,0.0,-0.95083,0.00012,0.59876]
[1586295746216,138.59,7213.46,0.0,-0.95068,0.00013,0.60038]
[1586295748229,138.58,7216.82,0.0,-0.95027,0.00013,0.60458]
[1586295750726,138.56,7216.98,0.0,-0.95027,0.00013,0.60456]
[1586295756284,138.51,7217.27,0.0,-0.95033,0.00013,0.60393]
[1586295760656,138.47,7217.23,0.0,-0.95038,0.00013,0.60346]
[1586295762190,138.46,7216.93,0.0,-0.95043,0.00013,0.60296]
[1586295767365,138.42,7214.08,0.0,-0.95084,0.00012,0.59877]
[1586295769205,138.42,7213.97,0.0,-0.95086,0.00012,0.59855]
[1586295774414,138.4,7210.81,0.0,-0.95128,0.00012,0.59418]
[1586295779446,138.39,7210.93,0.0,-0.95128,0.00012,0.59419]
[1586295784483,138.38,7213.0,0.0,-0.95104,0.00012,0.59675]
[1586295787465,138.37,7214.28,0.0,-0.95089,0.00012,0.59831]
[1586295790522,138.34,7218.18,0.0,-0.95043,0.00013,0.60306]
[1586295795562,138.3,7220.77,0.0,-0.95016,0.00013,0.60593]
[1586295800593,138.26,7221.87,0.0,-0.95008,0.00013,0.60679]
[1586295805632,138.21,7221.93,0.0,-0.95013,0.00013,0.60628]
[1586295810666,138.17,7221.03,0.0,-0.9503,0.00013,0.60457]
[1586295813679,138.14,7221.11,0.0,-0.95035,0.00013,0.60404]
[1586295818725,138.09,7222.8,0.0,-0.9502,0.00013,0.60561]
[1586295819639,138.09,7222.8,0.0,-0.9502,0.00013,0.60561]
[1586295824762,138.04,7223.67,0.0,-0.95015,0.00013,0.60611]
[1586295829799,138.0,7224.61,0.0,-0.95009,0.00013,0.60679]
[1586295834832,137.96,7225.08,0.0,-0.95009,0.00013,0.60686]
[1586295839871,137.91,7225.22,0.0,-0.95013,0.00013,0.60649]
[1586295844904,137.87,7223.92,0.0,-0.95035,0.00013,0.60425]
[1586295844970,137.87,7223.92,0.0,-0.95035,0.00013,0.60425]
[1586295845896,137.87,7223.92,0.0,-0.95035,0.00013,0.60425]
[1586295847189,137.86,7221.95,0.0,-0.95061,0.00013,0.60151]
[1586295850947,137.84,7218.06,0.0,-0.95112,0.00012,0.59622]
[1586295853188,137.84,7217.43,0.0,-0.9512,0.00012,0.59538]
[1586295859001,137.83,7216.78,0.0,-0.9513,0.00012,0.5944]
[1586295864040,137.83,7215.5,0.0,-0.95146,0.00012,0.59271]
[1586295869071,137.83,7213.99,0.0,-0.95165,0.00012,0.59078]
[1586295874103,137.83,7214.45,0.0,-0.95161,0.00012,0.59112]
[1586295879142,137.84,7214.5,0.0,-0.9516,0.00012,0.59123]
[1586295884179,137.84,7214.09,0.0,-0.95164,0.00012,0.59076]
[1586295889212,137.85,7214.91,0.0,-0.95154,0.00012,0.59186]
[1586295891349,137.85,7215.58,0.0,-0.95145,0.00012,0.59274]
[1586295897270,137.84,7216.87,0.0,-0.9513,0.00012,0.59436]
[1586295902302,137.84,7217.05,0.0,-0.95128,0.00012,0.59452]
[1586295907338,137.83,7217.63,0.0,-0.95122,0.00012,0.59519]
[1586295912371,137.82,7218.83,0.0,-0.95108,0.00012,0.59663]
[1586295915360,137.82,7218.77,0.0,-0.95109,0.00012,0.59649]
[1586295921434,137.8,7219.17,0.0,-0.95107,0.00012,0.59679]
[1586295921807,137.8,7219.17,0.0,-0.95107,0.00012,0.59679]
[1586295927462,137.79,7218.03,0.0,-0.95122,0.00012,0.59519]
[1586295932515,137.79,7216.62,0.0,-0.95143,0.00012,0.59297]
[1586295934661,137.79,7216.13,0.0,-0.95149,0.00012,0.59233]
[1586295940569,137.79,7215.26,0.0,-0.95159,0.00012,0.59125]
[1586295945605,137.79,7214.56,0.0,-0.95167,0.00012,0.59042]
[1586295948127,137.8,7213.63,0.0,-0.95178,0.00012,0.58926]
[1586295951741,137.81,7213.27,0.0,-0.95181,0.00012,0.58892]
[1586295952788,137.81,7212.21,0.0,-0.95194,0.00012,0.58758]
[1586295954695,137.82,7209.65,0.0,-0.95225,0.00012,0.58438]
[1586295957462,137.84,7205.72,0.0,-0.9527,0.00012,0.57958]
[1586295960462,137.86,7202.58,0.0,-0.95305,0.00012,0.57591]
[1586295962698,137.87,7202.21,0.0,-0.95308,0.00012,0.57557]
[1586295963047,137.88,7201.3,0.0,-0.95318,0.00012,0.57454]
[1586295965746,137.92,7197.52,0.0,-0.95359,0.00012,0.57018]
[1586295970787,137.99,7194.98,0.0,-0.95381,0.00012,0.56785]
[1586295979107,138.09,7198.8,0.0,-0.95321,0.00012,0.57401]
[1586295983872,138.14,7201.91,0.0,-0.95278,0.00012,0.57856]
[1586295987809,138.17,7202.5,0.0,-0.95267,0.00012,0.57969]
[1586295992935,138.21,7203.39,0.0,-0.95253,0.00012,0.58098]
[1586295997970,138.24,7202.9,0.0,-0.95256,0.00012,0.58073]
[1586295999275,138.25,7201.34,0.0,-0.95274,0.00012,0.57882]
[1586296003147,138.28,7200.36,0.0,-0.95282,0.00012,0.57796]
[1586296009045,138.33,7198.54,0.0,-0.95297,0.00012,0.57629]
[1586296014085,138.38,7196.72,0.0,-0.95313,0.00012,0.57455]
[1586296019118,138.42,7198.08,0.0,-0.95291,0.00012,0.57685]
[1586296024155,138.46,7197.69,0.0,-0.95291,0.00012,0.57685]
[1586296029191,138.5,7197.58,0.0,-0.95287,0.00012,0.57721]
[1586296034226,138.54,7198.31,0.0,-0.95274,0.00012,0.57859]
[1586296039258,138.57,7199.86,0.0,-0.95251,0.00012,0.58095]
[1586296044150,138.59,7200.69,0.0,-0.95238,0.00012,0.58225]
[1586296045233,138.59,7200.86,0.0,-0.95236,0.00012,0.58253]
[1586296050338,138.62,7199.47,0.0,-0.95249,0.00012,0.5811]
[1586296055370,138.65,7199.76,0.0,-0.95245,0.00012,0.58145]
[1586296060405,138.67,7199.43,0.0,-0.95246,0.00012,0.58134]
[1586296065437,138.69,7199.07,0.0,-0.95247,0.00012,0.58118]
[1586296065751,138.69,7199.07,0.0,-0.95247,0.00012,0.58118]
[1586296071462,138.72,7198.33,0.0,-0.95252,0.00012,0.5806]
[1586296076517,138.75,7198.28,0.0,-0.95249,0.00012,0.58087]
[1586296081556,138.78,7197.58,0.0,-0.95255,0.00012,0.58029]
[1586296086589,138.8,7197.86,0.0,-0.95248,0.00012,0.58096]
[1586296091623,138.83,7197.25,0.0,-0.95252,0.00012,0.58051]
[1586296096659,138.85,7196.69,0.0,-0.95256,0.00012,0.58011]
[1586296101694,138.88,7196.87,0.0,-0.95251,0.00012,0.58065]
[1586296106729,138.9,7196.68,0.0,-0.9525,0.00012,0.58071]
[1586296111769,138.92,7196.57,0.0,-0.95251,0.00012,0.58052]
[1586296116802,138.95,7196.23,0.0,-0.95252,0.00012,0.58039]
[1586296121835,138.97,7196.3,0.0,-0.95248,0.00012,0.58078]
[1586296136942,139.03,7197.37,0.0,-0.95227,0.00012,0.58291]
[1586296141978,139.05,7198.33,0.0,-0.95214,0.00012,0.58429]
[1586296142550,139.05,7198.33,0.0,-0.95214,0.00012,0.58429]
[1586296147163,139.06,7198.06,0.0,-0.95215,0.00012,0.5841]
[1586296153060,139.07,7197.66,0.0,-0.95218,0.00012,0.58378]
[1586296158091,139.09,7197.34,0.0,-0.9522,0.00012,0.58356]
[1586296163127,139.1,7197.58,0.0,-0.95216,0.00012,0.584]
[1586296169169,139.11,7196.65,0.0,-0.95226,0.00012,0.583]
[1586296174204,139.13,7196.41,0.0,-0.95229,0.00012,0.58252]
[1586296179243,139.14,7196.36,0.0,-0.95228,0.00012,0.58263]
[1586296184276,139.15,7197.3,0.0,-0.95215,0.00012,0.58399]
[1586296189310,139.17,7196.52,0.0,-0.95223,0.00012,0.58314]
[1586296194348,139.18,7196.87,0.0,-0.95217,0.00012,0.58374]
[1586296199383,139.19,7197.56,0.0,-0.95208,0.00012,0.58474]
[1586296209452,139.2,7197.76,0.0,-0.95204,0.00012,0.58516]
[1586296214489,139.21,7198.48,0.0,-0.95194,0.00012,0.58615]
[1586296219525,139.21,7198.55,0.0,-0.95193,0.00012,0.58627]
[1586296224561,139.21,7198.51,0.0,-0.95193,0.00012,0.58624]
[1586296229597,139.21,7199.73,0.0,-0.95178,0.00012,0.58781]
[1586296234129,139.21,7200.52,0.0,-0.95171,0.00012,0.58846]
[1586296239662,139.2,7200.58,0.0,-0.95171,0.00012,0.58847]
[1586296244700,139.2,7201.23,0.0,-0.95164,0.00012,0.58925]
[1586296246285,139.2,7201.22,0.0,-0.95164,0.00012,0.58921]
[1586296251747,139.19,7202.58,0.0,-0.95148,0.00012,0.59084]
[1586296251783,139.19,7202.58,0.0,-0.95148,0.00012,0.59084]
[1586296257791,139.17,7205.01,0.0,-0.95121,0.00012,0.59372]
[1586296262832,139.15,7205.58,0.0,-0.95116,0.00012,0.5942]
[1586296267862,139.13,7205.83,0.0,-0.95116,0.00012,0.59427]
[1586296272898,139.11,7205.97,0.0,-0.95117,0.00012,0.59419]
[1586296278462,139.08,7205.65,0.0,-0.95124,0.00012,0.59348]
[1586296283972,139.07,7205.72,0.0,-0.95125,0.00012,0.59336]
[1586296289010,139.05,7205.5,0.0,-0.9513,0.00012,0.59287]
[1586296294041,139.04,7204.67,0.0,-0.95144,0.00012,0.59131]
[1586296299076,139.03,7204.94,0.0,-0.95143,0.00012,0.59152]
[1586296304115,139.02,7204.87,0.0,-0.95145,0.00012,0.5913]
[1586296308781,139.01,7204.12,0.0,-0.95155,0.00012,0.59023]
[1586296311500,139.01,7203.61,0.0,-0.95162,0.00012,0.58952]
[1586296317206,139.01,7201.62,0.0,-0.95186,0.00012,0.58698]
[1586296322240,139.01,7201.68,0.0,-0.95185,0.00012,0.58709]
[1586296327275,139.01,7202.79,0.0,-0.95171,0.00012,0.58855]
[1586296332307,139.01,7202.2,0.0,-0.95178,0.00012,0.5878]
[1586296337345,139.01,7202.03,0.0,-0.9518,0.00012,0.5876]
[1586296342381,139.01,7201.25,0.0,-0.9519,0.00012,0.58663]
[1586296344428,139.02,7201.57,0.0,-0.95186,0.00012,0.58705]
[1586296350435,139.02,7201.91,0.0,-0.95181,0.00012,0.58753]
[1586296355468,139.02,7202.09,0.0,-0.95181,0.00012,0.58745]
[1586296360506,139.02,7202.65,0.0,-0.95174,0.00012,0.58817]
[1586296365543,139.02,7202.23,0.0,-0.95179,0.00012,0.58763]
[1586296371462,139.02,7201.77,0.0,-0.95185,0.00012,0.58705]
[1586296376618,139.02,7201.96,0.0,-0.95182,0.00012,0.58732]
[1586296381652,139.03,7202.01,0.0,-0.95181,0.00012,0.58741]
[1586296381974,139.03,7202.01,0.0,-0.95181,0.00012,0.58741]
[1586296387694,139.03,7201.74,0.0,-0.95184,0.00012,0.58709]
[1586296392733,139.03,7201.92,0.0,-0.95182,0.00012,0.58735]
[1586296397766,139.03,7202.02,0.0,-0.95181,0.00012,0.58749]
[1586296402796,139.03,7202.09,0.0,-0.9518,0.00012,0.58759]
[1586296407854,139.03,7202.19,0.0,-0.95178,0.00012,0.58773]
[1586296411649,139.03,7202.01,0.0,-0.9518,0.00012,0.5875]
[1586296411733,139.03,7202.01,0.0,-0.9518,0.00012,0.5875]
[1586296417921,139.04,7202.27,0.0,-0.9518,0.00012,0.58753]
[1586296422956,139.04,7201.98,0.0,-0.95183,0.00012,0.58718]
[1586296427987,139.04,7201.85,0.0,-0.95184,0.00012,0.58705]
[1586296433028,139.04,7201.46,0.0,-0.95188,0.00012,0.58659]
[1586296438064,139.05,7201.87,0.0,-0.95183,0.00012,0.58715]
[1586296443462,139.05,7201.8,0.0,-0.95184,0.00012,0.58709]
[1586296449138,139.05,7201.83,0.0,-0.95183,0.00012,0.58716]
[1586296454171,139.05,7202.12,0.0,-0.95179,0.00012,0.58754]
[1586296459206,139.05,7202.32,0.0,-0.95177,0.00012,0.58781]
[1586296464239,139.05,7204.0,0.0,-0.95157,0.00012,0.58991]
[1586296469275,139.04,7203.86,0.0,-0.95159,0.00012,0.58966]
[1586296474313,139.04,7202.89,0.0,-0.95174,0.00012,0.58804]
[1586296479460,139.04,7203.19,0.0,-0.9517,0.00012,0.5884]
[1586296485460,139.04,7202.84,0.0,-0.95175,0.00012,0.58794]
[1586296491432,139.04,7203.12,0.0,-0.95172,0.00012,0.58829]
[1586296496464,139.03,7203.19,0.0,-0.95171,0.00012,0.58836]
[1586296501500,139.03,7202.94,0.0,-0.95174,0.00012,0.58802]
[1586296505681,139.03,7202.74,0.0,-0.95177,0.00012,0.58776]
[1586296505986,139.03,7202.74,0.0,-0.95177,0.00012,0.58776]
[1586296511570,139.04,7202.05,0.0,-0.95185,0.00012,0.58692]
[1586296516608,139.04,7201.54,0.0,-0.95191,0.00012,0.58632]
[1586296521641,139.04,7201.25,0.0,-0.95193,0.00012,0.58601]
[1586296525768,139.05,7200.76,0.0,-0.95199,0.00012,0.58543]
[1586296528937,139.05,7199.31,0.0,-0.95216,0.00012,0.58364]
[1586296530135,139.06,7198.82,0.0,-0.95222,0.00012,0.58305]
[1586296531715,139.06,7194.62,0.0,-0.95274,0.00012,0.57748]
[1586296532475,139.06,7194.62,0.0,-0.95274,0.00012,0.57748]
[1586296535738,139.09,7191.5,0.0,-0.95308,0.00012,0.57391]
[1586296540777,139.14,7190.02,0.0,-0.9532,0.00012,0.57261]
[1586296545809,139.19,7188.49,0.0,-0.95333,0.00012,0.57128]
[1586296550844,139.24,7188.36,0.0,-0.95328,0.00012,0.57171]
[1586296555878,139.28,7188.09,0.0,-0.95325,0.00012,0.57195]
[1586296560913,139.33,7187.75,0.0,-0.95324,0.00012,0.57208]
[1586296565947,139.37,7187.23,0.0,-0.95324,0.00012,0.57199]
[1586296570986,139.42,7189.25,0.0,-0.95295,0.00012,0.57504]
[1586296576019,139.45,7190.07,0.0,-0.95281,0.00012,0.5765]
[1586296581051,139.48,7191.39,0.0,-0.95261,0.00012,0.57849]
[1586296583535,139.48,7191.45,0.0,-0.95259,0.00012,0.57868]
[1586296589116,139.51,7192.97,0.0,-0.95238,0.00012,0.58089]
[1586296593458,139.52,7193.58,0.0,-0.95232,0.00012,0.58149]
[1586296599187,139.53,7194.26,0.0,-0.95222,0.00012,0.58251]
[1586296604219,139.54,7194.33,0.0,-0.9522,0.00012,0.58272]
[1586296609255,139.55,7194.82,0.0,-0.95213,0.00012,0.58344]
[1586296614290,139.56,7195.63,0.0,-0.95202,0.00012,0.58454]
[1586296615697,139.56,7195.55,0.0,-0.95203,0.00012,0.58444]
[1586296621343,139.56,7195.79,0.0,-0.952,0.00012,0.5848]
[1586296626372,139.56,7195.63,0.0,-0.95201,0.00012,0.58464]
[1586296631407,139.57,7195.23,0.0,-0.95205,0.00012,0.58419]
[1586296631836,139.57,7195.23,0.0,-0.95205,0.00012,0.58419]
[1586296633333,139.57,7195.32,0.0,-0.95204,0.00012,0.58432]
[1586296638456,139.58,7194.77,0.0,-0.9521,0.00012,0.58368]
[1586296644462,139.58,7194.91,0.0,-0.95208,0.00012,0.58394]
[1586296645670,139.58,7194.9,0.0,-0.95208,0.00012,0.58394]
[1586296651560,139.59,7193.31,0.0,-0.95228,0.00012,0.5817]
[1586296661621,139.62,7192.74,0.0,-0.95232,0.00012,0.58132]
[1586296666657,139.63,7192.88,0.0,-0.95229,0.00012,0.58164]
[1586296672696,139.65,7192.52,0.0,-0.95231,0.00012,0.58138]
[1586296677732,139.66,7192.61,0.0,-0.95228,0.00012,0.58166]
[1586296682768,139.67,7192.68,0.0,-0.95226,0.00012,0.5819]
[1586296687803,139.68,7192.01,0.0,-0.95233,0.00012,0.58119]
[1586296692839,139.69,7192.27,0.0,-0.95228,0.00012,0.58165]
[1586296702908,139.72,7191.43,0.0,-0.95235,0.00012,0.58087]
[1586296707940,139.73,7191.11,0.0,-0.95237,0.00012,0.58064]
[1586296712977,139.75,7190.94,0.0,-0.9524,0.00012,0.58026]
[1586296714500,139.75,7191.0,0.0,-0.95239,0.00012,0.58037]
[1586296720027,139.77,7191.22,0.0,-0.95234,0.00012,0.58087]
[1586296725065,139.78,7191.65,0.0,-0.95228,0.00012,0.58156]
[1586296731104,139.79,7191.4,0.0,-0.95229,0.00012,0.58141]
[1586296736137,139.8,7191.56,0.0,-0.95226,0.00012,0.58174]
[1586296740603,139.81,7190.1,0.0,-0.95242,0.00012,0.58001]
[1586296746208,139.84,7187.39,0.0,-0.95272,0.00012,0.5769]
[1586296751242,139.86,7187.03,0.0,-0.95273,0.00012,0.57675]
[1586296756280,139.88,7187.24,0.0,-0.95268,0.00012,0.57729]
[1586296761313,139.91,7187.17,0.0,-0.95266,0.00012,0.57748]
[1586296766348,139.93,7186.38,0.0,-0.95273,0.00012,0.57675]
[1586296771381,139.95,7185.69,0.0,-0.9528,0.00012,0.57585]
[1586296776462,139.98,7185.72,0.0,-0.95277,0.00012,0.57621]
[1586296779847,139.99,7185.44,0.0,-0.95278,0.00012,0.57603]
[1586296781784,140.0,7183.15,0.0,-0.95304,0.00012,0.57329]
[1586296787496,140.05,7180.6,0.0,-0.95329,0.00012,0.57063]
[1586296792532,140.09,7179.15,0.0,-0.95341,0.00012,0.56934]
[1586296798575,140.14,7178.24,0.0,-0.95346,0.00012,0.56886]
[1586296803609,140.18,7179.11,0.0,-0.9533,0.00012,0.57047]
[1586296808641,140.23,7178.35,0.0,-0.95334,0.00012,0.57002]
[1586296813680,140.26,7178.72,0.0,-0.95325,0.00012,0.57095]
[1586296817084,140.29,7179.68,0.0,-0.9531,0.00012,0.57242]
[1586296819723,140.3,7183.17,0.0,-0.95266,0.00012,0.577]
[1586296824758,140.32,7184.36,0.0,-0.9525,0.00012,0.57869]
[1586296829789,140.33,7183.35,0.0,-0.9526,0.00012,0.5776]
[1586296835833,140.36,7181.79,0.0,-0.95279,0.00012,0.5756]
[1586296839445,140.37,7181.78,0.0,-0.95277,0.00012,0.57574]
[1586296843387,140.39,7181.6,0.0,-0.95277,0.00012,0.57573]
[1586296848924,140.42,7181.54,0.0,-0.95274,0.00012,0.57604]
[1586296853958,140.44,7182.77,0.0,-0.95257,0.00012,0.5778]
[1586296856783,140.44,7183.47,0.0,-0.95248,0.00012,0.57874]
[1586296862016,140.45,7184.7,0.0,-0.95232,0.00012,0.58042]
[1586296867054,140.45,7186.71,0.0,-0.95207,0.00012,0.58298]
[1586296872084,140.45,7188.99,0.0,-0.9518,0.00012,0.58578]
[1586296877120,140.44,7189.45,0.0,-0.95176,0.00012,0.58623]
[1586296881402,140.43,7189.63,0.0,-0.95175,0.00012,0.58634]
[1586296887190,140.41,7189.39,0.0,-0.9518,0.00012,0.58583]
[1586296888518,140.41,7188.79,0.0,-0.95188,0.00012,0.58505]
[1586296894149,140.4,7186.29,0.0,-0.95221,0.00012,0.58152]
[1586296899275,140.42,7183.21,0.0,-0.95257,0.00012,0.57779]
[1586296904309,140.43,7184.02,0.0,-0.95245,0.00012,0.57896]
[1586296909345,140.44,7183.95,0.0,-0.95245,0.00012,0.579]
[1586296919417,140.46,7184.45,0.0,-0.95236,0.00012,0.57986]
[1586296924450,140.47,7184.29,0.0,-0.95237,0.00012,0.57975]
[1586296929462,140.47,7183.68,0.0,-0.95244,0.00012,0.57909]
[1586296934523,140.48,7183.53,0.0,-0.95244,0.00012,0.57903]
[1586296939557,140.49,7183.65,0.0,-0.95242,0.00012,0.57929]
[1586296944591,140.5,7184.37,0.0,-0.95232,0.00012,0.5803]
[1586296950462,140.51,7184.68,0.0,-0.95227,0.00012,0.58076]
[1586296955666,140.51,7186.41,0.0,-0.95209,0.00012,0.58266]
[1586296958070,140.51,7187.12,0.0,-0.952,0.00012,0.58354]
[1586296963722,140.5,7188.58,0.0,-0.95183,0.00012,0.58528]
[1586296964041,140.5,7188.58,0.0,-0.95183,0.00012,0.58528]
[1586296969764,140.49,7189.53,0.0,-0.95173,0.00012,0.58633]
[1586296974800,140.48,7189.9,0.0,-0.95171,0.00012,0.58662]
[1586296979837,140.46,7190.22,0.0,-0.95169,0.00012,0.58686]
[1586296984869,140.45,7189.74,0.0,-0.95176,0.00012,0.58608]
[1586296989905,140.44,7189.26,0.0,-0.95183,0.00012,0.58535]
[1586296994939,140.43,7189.92,0.0,-0.95176,0.00012,0.58607]
[1586296999976,140.42,7190.86,0.0,-0.95166,0.00012,0.58712]
[1586297005008,140.4,7191.34,0.0,-0.95162,0.00012,0.58755]
[1586297008663,140.39,7190.69,0.0,-0.95172,0.00012,0.58661]
[1586297009625,140.39,7190.57,0.0,-0.95173,0.00012,0.58643]
[1586297015078,140.38,7190.07,0.0,-0.95183,0.00012,0.58533]
[1586297020114,140.37,7189.77,0.0,-0.95188,0.00012,0.58482]
[1586297021082,140.37,7189.77,0.0,-0.95188,0.00012,0.58482]
[1586297024057,140.37,7187.83,0.0,-0.95212,0.00012,0.58232]
[1586297029177,140.37,7186.07,0.0,-0.95233,0.00012,0.58016]
[1586297033182,140.38,7184.54,0.0,-0.95251,0.00012,0.57832]
[1586297036231,140.39,7181.11,0.0,-0.9529,0.00012,0.57416]
[1586297037673,140.39,7181.14,0.0,-0.95289,0.00012,0.57426]
[1586297043285,140.43,7178.91,0.0,-0.95312,0.00012,0.57192]
[1586297048310,140.46,7178.5,0.0,-0.95312,0.00012,0.57181]
[1586297053349,140.5,7178.87,0.0,-0.95304,0.00012,0.57265]
[1586297058384,140.52,7179.4,0.0,-0.95294,0.00012,0.57367]
[1586297063420,140.55,7179.71,0.0,-0.95287,0.00012,0.57437]
[1586297068456,140.57,7179.69,0.0,-0.95284,0.00012,0.57464]
[1586297073462,140.6,7179.64,0.0,-0.95285,0.00012,0.57452]
[1586297078523,140.62,7179.9,0.0,-0.95279,0.00012,0.5751]
[1586297083560,140.64,7179.47,0.0,-0.95282,0.00012,0.57482]
[1586297088591,140.66,7179.04,0.0,-0.95284,0.00012,0.57453]
[1586297093629,140.68,7179.28,0.0,-0.95279,0.00012,0.57508]
[1586297098666,140.7,7179.31,0.0,-0.95276,0.00012,0.57536]
[1586297103697,140.72,7179.8,0.0,-0.95268,0.00012,0.5762]
[1586297108736,140.74,7177.91,0.0,-0.95288,0.00012,0.57407]
[1586297114777,140.77,7176.14,0.0,-0.95305,0.00012,0.57224]
[1586297119812,140.79,7176.42,0.0,-0.95298,0.00012,0.57291]
[1586297123952,140.81,7176.34,0.0,-0.95297,0.00012,0.57306]
[1586297130462,140.85,7176.33,0.0,-0.95293,0.00012,0.57345]
[1586297136462,140.88,7176.35,0.0,-0.95292,0.00012,0.57348]
[1586297141968,140.9,7176.36,0.0,-0.95289,0.00012,0.57377]
[1586297147002,140.92,7175.98,0.0,-0.95291,0.00012,0.57355]
[1586297152035,140.94,7175.99,0.0,-0.95288,0.00012,0.57383]
[1586297157068,140.96,7175.7,0.0,-0.95289,0.00012,0.57371]
[1586297159966,140.97,7175.46,0.0,-0.95291,0.00012,0.57352]
[1586297163425,140.99,7173.85,0.0,-0.95308,0.00012,0.57173]
[1586297164477,140.99,7173.08,0.0,-0.95316,0.00012,0.57084]
[1586297168148,141.02,7169.07,0.0,-0.9536,0.00012,0.56622]
[1586297173183,141.07,7167.34,0.0,-0.95375,0.00012,0.56466]
[1586297178220,141.12,7167.37,0.0,-0.95369,0.00012,0.56526]
[1586297178997,141.13,7167.41,0.0,-0.95367,0.00012,0.56542]
[1586297184262,141.17,7166.51,0.0,-0.95372,0.00012,0.56487]
[1586297188731,141.21,7166.1,0.0,-0.95372,0.00012,0.56482]
[1586297194333,141.27,7166.37,0.0,-0.95364,0.00012,0.56559]
[1586297195287,141.27,7166.37,0.0,-0.95364,0.00012,0.56559]
[1586297199370,141.31,7169.78,0.0,-0.95319,0.00012,0.57022]
[1586297204401,141.33,7170.68,0.0,-0.95305,0.00012,0.57165]
[1586297209436,141.35,7170.41,0.0,-0.95305,0.00012,0.57159]
[1586297214462,141.38,7170.66,0.0,-0.953,0.00012,0.57218]
[1586297219507,141.4,7171.65,0.0,-0.95286,0.00012,0.57363]
[1586297224544,141.41,7171.92,0.0,-0.95281,0.00012,0.57414]
[1586297229574,141.43,7171.35,0.0,-0.95285,0.00012,0.57362]
[1586297234610,141.44,7169.63,0.0,-0.95304,0.00012,0.5717]
[1586297239647,141.46,7169.52,0.0,-0.95302,0.00012,0.57182]
[1586297244679,141.48,7170.8,0.0,-0.95285,0.00012,0.57364]
[1586297249719,141.5,7171.22,0.0,-0.95278,0.00012,0.57432]
[1586297254756,141.51,7171.23,0.0,-0.95279,0.00012,0.57416]
[1586297259789,141.52,7171.43,0.0,-0.95275,0.00012,0.57456]
[1586297264823,141.53,7171.26,0.0,-0.95276,0.00012,0.57449]
[1586297269862,141.55,7171.25,0.0,-0.95274,0.00012,0.57461]
[1586297275907,141.56,7171.15,0.0,-0.95274,0.00012,0.57465]
[1586297280943,141.57,7171.26,0.0,-0.95271,0.00012,0.57492]
[1586297285972,141.58,7172.0,0.0,-0.95261,0.00012,0.57594]
[1586297291005,141.58,7172.2,0.0,-0.95258,0.00012,0.57626]
[1586297296050,141.59,7172.5,0.0,-0.95254,0.00012,0.5767]
[1586297301079,141.59,7172.57,0.0,-0.95253,0.00012,0.57684]
[1586297306111,141.6,7172.72,0.0,-0.9525,0.00012,0.57706]
[1586297306258,141.6,7172.72,0.0,-0.9525,0.00012,0.57706]
[1586297312151,141.59,7174.83,0.0,-0.95228,0.00012,0.57936]
[1586297317191,141.59,7176.73,0.0,-0.95206,0.00012,0.58163]
[1586297317356,141.59,7176.73,0.0,-0.95206,0.00012,0.58163]
[1586297323228,141.57,7179.31,0.0,-0.95177,0.00012,0.58464]
[1586297324683,141.56,7180.56,0.0,-0.95162,0.00012,0.58615]
[1586297330279,141.53,7182.93,0.0,-0.95138,0.00012,0.58873]
[1586297335314,141.49,7183.75,0.0,-0.95132,0.00012,0.58935]
[1586297340347,141.46,7182.98,0.0,-0.95146,0.00012,0.58798]
[1586297345381,141.43,7184.31,0.0,-0.95133,0.00012,0.58928]
[1586297351429,141.39,7184.36,0.0,-0.95138,0.00012,0.58885]
[1586297356464,141.36,7182.87,0.0,-0.95159,0.00012,0.58663]
[1586297359551,141.35,7181.99,0.0,-0.95172,0.00012,0.58534]
[1586297365523,141.33,7180.7,0.0,-0.95191,0.00012,0.58343]
[1586297368347,141.32,7180.55,0.0,-0.95193,0.00012,0.58317]
[1586297370558,141.31,7177.15,0.0,-0.95235,0.00012,0.57884]
[1586297375597,141.32,7176.09,0.0,-0.9525,0.00012,0.57722]
[1586297380633,141.32,7176.1,0.0,-0.95249,0.00012,0.5773]
[1586297385666,141.33,7175.9,0.0,-0.95251,0.00012,0.57713]
[1586297390703,141.33,7176.8,0.0,-0.95239,0.00012,0.57832]
[1586297395734,141.34,7176.53,0.0,-0.95242,0.00012,0.57802]
[1586297400769,141.34,7176.7,0.0,-0.9524,0.00012,0.57826]
[1586297405803,141.34,7177.95,0.0,-0.95225,0.00012,0.57982]
[1586297408752,141.34,7179.1,0.0,-0.95211,0.00012,0.58125]
[1586297412853,141.33,7182.51,0.0,-0.95171,0.00012,0.58538]
[1586297417886,141.31,7182.76,0.0,-0.95171,0.00012,0.58546]
[1586297420627,141.3,7183.0,0.0,-0.95168,0.00012,0.58572]
[1586297425948,141.27,7183.42,0.0,-0.95167,0.00012,0.58589]
[1586297430982,141.25,7183.89,0.0,-0.95164,0.00012,0.58622]
[1586297436019,141.23,7183.87,0.0,-0.95169,0.00012,0.58561]
[1586297441049,141.21,7184.49,0.0,-0.95164,0.00012,0.58615]
[1586297446088,141.19,7186.04,0.0,-0.95148,0.00012,0.58783]
[1586297451122,141.16,7186.63,0.0,-0.95144,0.00012,0.58827]
[1586297456157,141.13,7187.58,0.0,-0.95136,0.00012,0.58912]
[1586297456904,141.13,7187.58,0.0,-0.95136,0.00012,0.58912]
[1586297462198,141.1,7189.39,0.0,-0.95119,0.00012,0.59094]
[1586297463591,141.09,7189.1,0.0,-0.95123,0.00012,0.59049]
[1586297469255,141.06,7186.62,0.0,-0.95157,0.00012,0.58701]
[1586297472208,141.05,7186.51,0.0,-0.95159,0.00012,0.58676]
[1586297476905,141.03,7185.44,0.0,-0.95175,0.00012,0.58513]
[1586297479026,141.02,7184.62,0.0,-0.95186,0.00012,0.58402]
[1586297482335,141.02,7181.36,0.0,-0.95226,0.00012,0.57987]
[1586297487372,141.02,7180.97,0.0,-0.95231,0.00012,0.57941]
[1586297492409,141.02,7180.43,0.0,-0.95239,0.00012,0.57843]
[1586297495537,141.03,7179.25,0.0,-0.95253,0.00012,0.57699]
[1586297500100,141.04,7176.9,0.0,-0.9528,0.00012,0.57416]
[1586297505502,141.06,7176.75,0.0,-0.95279,0.00012,0.57425]
[1586297510533,141.08,7176.38,0.0,-0.95281,0.00012,0.57401]
[1586297514916,141.09,7176.82,0.0,-0.95274,0.00012,0.57473]
[1586297520462,141.11,7180.17,0.0,-0.95232,0.00012,0.57909]
[1586297525641,141.11,7180.71,0.0,-0.95226,0.00012,0.57977]
[1586297530678,141.11,7179.09,0.0,-0.95245,0.00012,0.57777]
[1586297535710,141.12,7178.87,0.0,-0.95247,0.00012,0.57757]
[1586297541462,141.12,7179.17,0.0,-0.95242,0.00012,0.57802]
[1586297546789,141.13,7179.18,0.0,-0.95242,0.00012,0.57811]
[1586297551822,141.13,7179.59,0.0,-0.95239,0.00012,0.57834]
[1586297556856,141.13,7179.54,0.0,-0.95239,0.00012,0.57833]
[1586297561897,141.14,7179.79,0.0,-0.95235,0.00012,0.57868]
[1586297566927,141.14,7179.07,0.0,-0.95243,0.00012,0.57783]
[1586297571961,141.15,7179.25,0.0,-0.95241,0.00012,0.57812]
[1586297577000,141.15,7179.27,0.0,-0.9524,0.00012,0.5782]
[1586297577049,141.15,7179.27,0.0,-0.9524,0.00012,0.5782]
[1586297577784,141.15,7179.27,0.0,-0.9524,0.00012,0.5782]
[1586297583038,141.16,7177.38,0.0,-0.95261,0.00012,0.57597]
[1586297588075,141.17,7178.59,0.0,-0.95245,0.00012,0.5776]
[1586297593110,141.18,7178.03,0.0,-0.95251,0.00012,0.57699]
[1586297598143,141.19,7177.72,0.0,-0.95254,0.00012,0.5767]
[1586297603178,141.2,7177.63,0.0,-0.95254,0.00012,0.57669]
[1586297608214,141.21,7177.61,0.0,-0.95253,0.00012,0.57677]
[1586297613249,141.21,7177.14,0.0,-0.9526,0.00012,0.57596]
[1586297623320,141.24,7176.3,0.0,-0.95267,0.00012,0.57521]
[1586297628356,141.25,7177.77,0.0,-0.95248,0.00012,0.5772]
[1586297633391,141.26,7177.84,0.0,-0.95246,0.00012,0.57737]
[1586297638426,141.26,7177.81,0.0,-0.95246,0.00012,0.5774]
[1586297643462,141.27,7176.81,0.0,-0.95257,0.00012,0.57624]
[1586297648496,141.28,7176.52,0.0,-0.95259,0.00012,0.576]
[1586297653531,141.29,7177.0,0.0,-0.95253,0.00012,0.5767]
[1586297658561,141.3,7176.93,0.0,-0.95252,0.00012,0.5767]
[1586297664462,141.31,7176.23,0.0,-0.9526,0.00012,0.57594]
[1586297669642,141.32,7176.37,0.0,-0.95257,0.00012,0.57622]
[1586297674677,141.32,7176.06,0.0,-0.95262,0.00012,0.57561]
[1586297679713,141.33,7175.45,0.0,-0.95268,0.00012,0.57499]
[1586297684748,141.35,7175.8,0.0,-0.95262,0.00012,0.57556]
[1586297689779,141.36,7176.04,0.0,-0.95258,0.00012,0.57599]
[1586297694820,141.37,7176.18,0.0,-0.95255,0.00012,0.57627]
[1586297699851,141.37,7175.84,0.0,-0.95258,0.00012,0.57595]
[1586297704889,141.38,7175.9,0.0,-0.95257,0.00012,0.57612]
[1586297709795,141.39,7175.6,0.0,-0.95259,0.00012,0.57584]
[1586297714959,141.4,7173.19,0.0,-0.95286,0.00012,0.57301]
[1586297718559,141.42,7171.62,0.0,-0.95304,0.00012,0.57122]
[1586297720059,141.43,7171.05,0.0,-0.95309,0.00012,0.57062]
[1586297720734,141.43,7171.05,0.0,-0.95309,0.00012,0.57062]
[1586297727044,141.47,7167.43,0.0,-0.95346,0.00012,0.56669]
[1586297729465,141.49,7167.29,0.0,-0.95346,0.00012,0.56669]
[1586297735100,141.52,7170.23,0.0,-0.95309,0.00012,0.57045]
[1586297736987,141.53,7170.16,0.0,-0.9531,0.00012,0.57042]
[1586297742149,141.55,7173.05,0.0,-0.95272,0.00012,0.57428]
[1586297742689,141.55,7173.05,0.0,-0.95272,0.00012,0.57428]
[1586297748191,141.56,7173.19,0.0,-0.95269,0.00012,0.57462]
[1586297753229,141.58,7172.39,0.0,-0.95277,0.00012,0.57376]
[1586297758263,141.59,7172.24,0.0,-0.95277,0.00012,0.57374]
[1586297763460,141.6,7172.27,0.0,-0.95275,0.00012,0.57393]
[1586297769462,141.62,7172.19,0.0,-0.95275,0.00012,0.574]
[1586297775462,141.63,7171.56,0.0,-0.9528,0.00012,0.57341]
[1586297779090,141.64,7171.07,0.0,-0.95285,0.00012,0.57291]
[1586297780778,141.65,7169.39,0.0,-0.95304,0.00012,0.5709]
[1586297786367,141.67,7167.84,0.0,-0.9532,0.00012,0.56927]
[1586297791496,141.7,7166.95,0.0,-0.95329,0.00012,0.56823]
[1586297796525,141.73,7167.56,0.0,-0.95318,0.00012,0.56932]
[1586297801563,141.76,7167.74,0.0,-0.95313,0.00012,0.56985]
[1586297807621,141.78,7167.03,0.0,-0.95318,0.00012,0.56932]
[1586297807942,141.78,7167.03,0.0,-0.95318,0.00012,0.56932]
[1586297808125,141.78,7167.03,0.0,-0.95318,0.00012,0.56932]
[1586297817680,141.83,7166.55,0.0,-0.95317,0.00012,0.56933]
[1586297822715,141.86,7166.81,0.0,-0.95311,0.00012,0.56993]
[1586297827750,141.88,7166.17,0.0,-0.95316,0.00012,0.56941]
[1586297832786,141.9,7165.29,0.0,-0.95324,0.00012,0.56859]
[1586297837818,141.93,7165.28,0.0,-0.95321,0.00012,0.56888]
[1586297842852,141.95,7165.01,0.0,-0.95321,0.00012,0.56884]
[1586297845003,141.96,7164.15,0.0,-0.9533,0.00012,0.56789]
[1586297846289,141.97,7163.47,0.0,-0.95337,0.00012,0.56712]
[1586297851918,142.01,7160.46,0.0,-0.9537,0.00012,0.56362]
[1586297861988,142.09,7161.77,0.0,-0.95345,0.00012,0.56614]
[1586297867024,142.12,7162.57,0.0,-0.95332,0.00012,0.56748]
[1586297872056,142.14,7162.45,0.0,-0.9533,0.00012,0.56764]
[1586297877093,142.17,7162.18,0.0,-0.9533,0.00012,0.56762]
[1586297882130,142.19,7162.67,0.0,-0.95321,0.00012,0.56851]
[1586297888169,142.22,7162.3,0.0,-0.95322,0.00012,0.56845]
[1586297893204,142.25,7162.01,0.0,-0.95323,0.00012,0.56834]
[1586297898239,142.27,7161.76,0.0,-0.95323,0.00012,0.56831]
[1586297903276,142.29,7161.89,0.0,-0.95319,0.00012,0.56872]
[1586297908308,142.31,7162.01,0.0,-0.95315,0.00012,0.56911]
[1586297911010,142.32,7162.07,0.0,-0.95313,0.00012,0.56927]
[1586297916370,142.34,7165.65,0.0,-0.95271,0.00012,0.57358]
[1586297919913,142.34,7166.96,0.0,-0.95255,0.00012,0.57523]
[1586297925428,142.33,7167.73,0.0,-0.95246,0.00012,0.57614]
[1586297930463,142.33,7166.18,0.0,-0.95265,0.00012,0.57422]
[1586297935497,142.34,7165.32,0.0,-0.95274,0.00012,0.57322]
[1586297939274,142.34,7165.46,0.0,-0.95272,0.00012,0.57344]
[1586297941762,142.35,7162.62,0.0,-0.95305,0.00012,0.56998]
[1586297947583,142.37,7161.68,0.0,-0.95314,0.00012,0.56908]
[1586297952617,142.39,7161.75,0.0,-0.95311,0.00012,0.56939]
[1586297957650,142.4,7161.89,0.0,-0.95307,0.00012,0.56977]
[1586297962688,142.42,7162.21,0.0,-0.95301,0.00012,0.57034]
[1586297967720,142.43,7162.36,0.0,-0.95298,0.00012,0.57069]
[1586297972758,142.45,7162.51,0.0,-0.95297,0.00012,0.5707]
[1586297973357,142.45,7162.51,0.0,-0.95297,0.00012,0.5707]
[1586297978801,142.46,7162.99,0.0,-0.9529,0.00012,0.57145]
[1586297983835,142.47,7162.98,0.0,-0.95289,0.00012,0.57156]
[1586297988876,142.48,7163.33,0.0,-0.95284,0.00012,0.57208]
[1586297993906,142.49,7162.68,0.0,-0.9529,0.00012,0.57138]
[1586297998941,142.49,7163.34,0.0,-0.95281,0.00012,0.5723]
[1586298003981,142.5,7163.78,0.0,-0.95275,0.00012,0.57291]
[1586298009013,142.5,7163.91,0.0,-0.95273,0.00012,0.57313]
[1586298014049,142.51,7164.21,0.0,-0.95269,0.00012,0.57356]
[1586298019081,142.51,7164.2,0.0,-0.95269,0.00012,0.57356]
[1586298024116,142.51,7164.07,0.0,-0.9527,0.00012,0.57345]
[1586298029153,142.52,7164.17,0.0,-0.95269,0.00012,0.57361]
[1586298034184,142.52,7164.08,0.0,-0.95272,0.00012,0.57321]
[1586298039221,142.53,7164.35,0.0,-0.95268,0.00012,0.57359]
[1586298044258,142.53,7164.49,0.0,-0.95266,0.00012,0.57379]
[1586298049292,142.53,7164.46,0.0,-0.95266,0.00012,0.57378]
[1586298054329,142.53,7164.52,0.0,-0.95265,0.00012,0.57387]
[1586298058060,142.53,7164.68,0.0,-0.95263,0.00012,0.57407]
[1586298063462,142.53,7166.21,0.0,-0.95245,0.00012,0.57596]
[1586298069429,142.52,7166.26,0.0,-0.95246,0.00012,0.57593]
[1586298074469,142.52,7166.06,0.0,-0.95249,0.00012,0.57562]
[1586298080505,142.51,7165.88,0.0,-0.95251,0.00012,0.57536]
[1586298085543,142.51,7166.59,0.0,-0.95243,0.00012,0.5762]
[1586298090579,142.51,7166.82,0.0,-0.95241,0.00012,0.57643]
[1586298095616,142.5,7166.96,0.0,-0.95242,0.00012,0.5762]
[1586298100649,142.49,7167.02,0.0,-0.95242,0.00012,0.57621]
[1586298106689,142.49,7166.84,0.0,-0.95245,0.00012,0.57591]
[1586298111728,142.48,7166.86,0.0,-0.95246,0.00012,0.57588]
[1586298117462,142.48,7166.91,0.0,-0.95246,0.00012,0.57588]
[1586298122803,142.47,7167.05,0.0,-0.95245,0.00012,0.576]
[1586298127842,142.47,7166.69,0.0,-0.95249,0.00012,0.57551]
[1586298132876,142.47,7166.58,0.0,-0.95251,0.00012,0.57534]
[1586298137907,142.47,7166.2,0.0,-0.95256,0.00012,0.57484]
[1586298142945,142.47,7166.25,0.0,-0.95255,0.00012,0.5749]
[1586298147978,142.46,7166.17,0.0,-0.95256,0.00012,0.57478]
[1586298153462,142.46,7166.96,0.0,-0.9525,0.00012,0.57543]
[1586298159058,142.46,7167.42,0.0,-0.95245,0.00012,0.57596]
[1586298161057,142.46,7167.68,0.0,-0.95242,0.00012,0.57627]
[1586298167114,142.45,7169.36,0.0,-0.95223,0.00012,0.57821]
[1586298172148,142.44,7170.34,0.0,-0.95213,0.00012,0.57929]
[1586298177184,142.42,7170.5,0.0,-0.95212,0.00012,0.57931]
[1586298182221,142.41,7170.93,0.0,-0.95209,0.00012,0.57966]
[1586298187256,142.39,7170.8,0.0,-0.95213,0.00012,0.57933]
[1586298192288,142.38,7170.28,0.0,-0.9522,0.00012,0.57852]
[1586298197327,142.37,7170.36,0.0,-0.95221,0.00012,0.57848]
[1586298202359,142.36,7170.82,0.0,-0.95217,0.00012,0.57893]
[1586298207398,142.34,7170.06,0.0,-0.95227,0.00012,0.57783]
[1586298212434,142.34,7169.72,0.0,-0.95235,0.00012,0.57698]
[1586298217469,142.33,7169.72,0.0,-0.95236,0.00012,0.5769]
[1586298222508,142.32,7170.07,0.0,-0.95232,0.00012,0.57726]
[1586298228460,142.32,7170.15,0.0,-0.95232,0.00012,0.57726]
[1586298233584,142.31,7170.4,0.0,-0.9523,0.00012,0.57748]
[1586298243651,142.3,7169.77,0.0,-0.95239,0.00012,0.57656]
[1586298248685,142.29,7169.78,0.0,-0.9524,0.00012,0.57653]
[1586298253725,142.29,7169.92,0.0,-0.95239,0.00012,0.57665]
[1586298259765,142.28,7169.95,0.0,-0.95239,0.00012,0.57663]
[1586298264798,142.28,7170.15,0.0,-0.95237,0.00012,0.57681]
[1586298269835,142.27,7170.16,0.0,-0.95238,0.00012,0.57677]
[1586298274872,142.27,7170.31,0.0,-0.95239,0.00012,0.57657]
[1586298280914,142.26,7170.29,0.0,-0.9524,0.00012,0.57649]
[1586298286953,142.26,7170.08,0.0,-0.95243,0.00012,0.57618]
[1586298291986,142.26,7169.94,0.0,-0.95245,0.00012,0.57598]
[1586298297460,142.26,7169.55,0.0,-0.95249,0.00012,0.57548]
[1586298303460,142.26,7169.62,0.0,-0.95249,0.00012,0.57556]
[1586298309106,142.26,7169.79,0.0,-0.95247,0.00012,0.57576]
[1586298315461,142.25,7169.94,0.0,-0.95245,0.00012,0.57593]
[1586298321195,142.25,7170.21,0.0,-0.95242,0.00012,0.57624]
[1586298327235,142.25,7169.88,0.0,-0.95246,0.00012,0.5758]
[1586298333462,142.25,7169.59,0.0,-0.95253,0.00012,0.57511]
[1586298339321,142.25,7169.61,0.0,-0.95252,0.00012,0.57515]
[1586298345363,142.25,7169.7,0.0,-0.95251,0.00012,0.57525]
[1586298351462,142.25,7169.75,0.0,-0.9525,0.00012,0.57533]
[1586298357443,142.25,7169.83,0.0,-0.95249,0.00012,0.57543]
[1586298362483,142.25,7170.05,0.0,-0.95247,0.00012,0.5757]
[1586298367516,142.25,7170.17,0.0,-0.95246,0.00012,0.57583]
[1586298375462,142.25,7170.19,0.0,-0.95246,0.00012,0.57583]
[1586298381462,142.25,7169.5,0.0,-0.95254,0.00012,0.57495]
[1586298384802,142.25,7168.95,0.0,-0.9526,0.00012,0.57428]
[1586298386749,142.25,7166.41,0.0,-0.9529,0.00012,0.57117]
[1586298392690,142.27,7164.15,0.0,-0.95317,0.00012,0.56829]
[1586298397726,142.29,7164.03,0.0,-0.95316,0.00012,0.5684]
[1586298402761,142.31,7163.58,0.0,-0.95319,0.00012,0.56811]
[1586298407797,142.34,7163.65,0.0,-0.95315,0.00012,0.56851]
[1586298408656,142.34,7163.65,0.0,-0.95315,0.00012,0.56851]
[1586298413837,142.37,7161.41,0.0,-0.95338,0.00012,0.56611]
[1586298418872,142.4,7161.2,0.0,-0.95336,0.00012,0.56619]
[1586298423961,142.42,7161.25,0.0,-0.95333,0.00012,0.56657]
[1586298429462,142.45,7160.61,0.0,-0.95337,0.00012,0.5661]
[1586298434982,142.48,7159.8,0.0,-0.95342,0.00012,0.5655]
[1586298440021,142.51,7159.26,0.0,-0.95345,0.00012,0.56519]
[1586298446064,142.55,7159.16,0.0,-0.95342,0.00012,0.56547]
[1586298451095,142.57,7158.46,0.0,-0.95349,0.00012,0.56462]
[1586298456462,142.6,7158.51,0.0,-0.95345,0.00012,0.56504]
[1586298462176,142.64,7158.33,0.0,-0.95343,0.00012,0.56522]
[1586298467206,142.67,7158.36,0.0,-0.95339,0.00012,0.56559]
[1586298468266,142.67,7158.29,0.0,-0.9534,0.00012,0.56557]
[1586298474259,142.7,7157.94,0.0,-0.9534,0.00012,0.56551]
[1586298479296,142.73,7157.75,0.0,-0.95339,0.00012,0.56559]
[1586298484331,142.75,7157.69,0.0,-0.95337,0.00012,0.56581]
[1586298484813,142.75,7157.69,0.0,-0.95337,0.00012,0.56581]
[1586298489384,142.78,7155.79,0.0,-0.95356,0.00012,0.56377]
[1586298489902,142.78,7155.79,0.0,-0.95356,0.00012,0.56377]
[1586298492126,142.79,7152.4,0.0,-0.95394,0.00012,0.55979]
[1586298495405,142.83,7149.25,0.0,-0.95426,0.00012,0.5564]
[1586298500439,142.88,7147.69,0.0,-0.95438,0.00012,0.55517]
[1586298505473,142.94,7147.53,0.0,-0.95433,0.00012,0.55563]
[1586298509767,142.98,7147.33,0.0,-0.9543,0.00012,0.55591]
[1586298510126,142.98,7147.33,0.0,-0.9543,0.00012,0.55591]
[1586298512521,143.02,7143.25,0.0,-0.95475,0.00012,0.55109]
[1586298512753,143.02,7143.25,0.0,-0.95475,0.00012,0.55109]
[1586298516462,143.08,7139.67,0.0,-0.95509,0.00011,0.5475]
[1586298521585,143.15,7141.38,0.0,-0.9548,0.00011,0.55043]
[1586298526126,143.21,7141.18,0.0,-0.95476,0.00011,0.55084]
[1586298536695,143.34,7142.68,0.0,-0.95442,0.00012,0.55425]
[1586298541724,143.4,7142.89,0.0,-0.95433,0.00012,0.55513]
[1586298547766,143.46,7143.41,0.0,-0.9542,0.00012,0.55646]
[1586298548336,143.46,7143.41,0.0,-0.9542,0.00012,0.55646]
[1586298553812,143.5,7147.21,0.0,-0.9537,0.00012,0.56163]
[1586298558465,143.53,7149.11,0.0,-0.95345,0.00012,0.56424]
[1586298563881,143.55,7149.47,0.0,-0.95338,0.00012,0.56491]
[1586298568917,143.57,7149.21,0.0,-0.95339,0.00012,0.5648]
[1586298573949,143.59,7148.9,0.0,-0.95343,0.00012,0.56431]
[1586298574206,143.59,7148.9,0.0,-0.95343,0.00012,0.56431]
[1586298574886,143.59,7148.9,0.0,-0.95343,0.00012,0.56431]
[1586298577060,143.6,7146.51,0.0,-0.95369,0.00012,0.56161]
[1586298583010,143.65,7143.11,0.0,-0.95403,0.00012,0.558]
[1586298588050,143.69,7142.9,0.0,-0.95401,0.00012,0.55822]
[1586298593082,143.72,7144.36,0.0,-0.9538,0.00012,0.56039]
[1586298595380,143.73,7144.64,0.0,-0.95375,0.00012,0.56087]
[1586298601140,143.76,7144.9,0.0,-0.95368,0.00012,0.56157]
[1586298602308,143.77,7144.28,0.0,-0.95375,0.00012,0.56088]
[1586298608190,143.8,7144.05,0.0,-0.95373,0.00012,0.561]
[1586298613222,143.83,7143.84,0.0,-0.95372,0.00012,0.56107]
[1586298618262,143.86,7144.36,0.0,-0.95363,0.00012,0.56201]
[1586298623293,143.88,7144.47,0.0,-0.95359,0.00012,0.56241]
[1586298628329,143.9,7144.16,0.0,-0.9536,0.00012,0.5623]
[1586298633364,143.93,7144.37,0.0,-0.95357,0.00012,0.56249]
[1586298637956,143.94,7144.42,0.0,-0.95355,0.00012,0.56276]
[1586298643432,143.96,7146.8,0.0,-0.95325,0.00012,0.56588]
[1586298648462,143.97,7147.81,0.0,-0.95312,0.00012,0.56721]
[1586298653509,143.98,7148.02,0.0,-0.95309,0.00012,0.56753]
[1586298658541,143.98,7148.79,0.0,-0.95299,0.00012,0.56851]
[1586298663573,143.98,7146.83,0.0,-0.95322,0.00012,0.56617]
[1586298668195,143.99,7146.56,0.0,-0.95324,0.00012,0.56594]
[1586298673646,144.0,7148.8,0.0,-0.95297,0.00012,0.56873]
[1586298678678,143.99,7149.76,0.0,-0.95286,0.00012,0.56988]
[1586298679571,143.99,7149.76,0.0,-0.95286,0.00012,0.56988]
[1586298684461,143.99,7153.5,0.0,-0.95242,0.00012,0.5744]
[1586298685730,143.99,7154.79,0.0,-0.95227,0.00012,0.57595]
[1586298688750,143.97,7157.34,0.0,-0.95199,0.00012,0.5789]
[1586298693782,143.94,7158.84,0.0,-0.95187,0.00012,0.58004]
[1586298697604,143.92,7158.58,0.0,-0.95193,0.00012,0.57948]
[1586298699462,143.89,7164.19,0.0,-0.95129,0.00012,0.58614]
[1586298704863,143.84,7165.23,0.0,-0.95123,0.00012,0.58678]
[1586298709893,143.78,7165.89,0.0,-0.95122,0.00012,0.58693]
[1586298719967,143.68,7166.15,0.0,-0.95132,0.00012,0.586]
[1586298722139,143.66,7166.26,0.0,-0.95133,0.00012,0.5859]
[1586298726462,143.6,7169.97,0.0,-0.95095,0.00012,0.58989]
[1586298728490,143.59,7171.07,0.0,-0.95083,0.00012,0.5911]
[1586298734067,143.51,7174.22,0.0,-0.95054,0.00012,0.5941]
[1586298737089,143.46,7177.29,0.0,-0.95022,0.00012,0.59741]
[1586298747158,143.31,7176.77,0.0,-0.95049,0.00012,0.59485]
[1586298751284,143.25,7176.59,0.0,-0.95061,0.00012,0.59359]
[1586298752109,143.25,7176.59,0.0,-0.95061,0.00012,0.59359]
[1586298753479,143.21,7174.12,0.0,-0.95096,0.00012,0.59001]
[1586298759246,143.14,7176.09,0.0,-0.9508,0.00012,0.59169]
[1586298760566,143.13,7177.31,0.0,-0.95067,0.00012,0.59309]
[1586298764278,143.07,7182.93,0.0,-0.95005,0.00012,0.59948]
[1586298768213,143.02,7184.29,0.0,-0.94994,0.00012,0.60058]
[1586298770406,142.97,7184.64,0.0,-0.94997,0.00012,0.60038]
[1586298776359,142.87,7185.13,0.0,-0.95004,0.00012,0.59976]
[1586298781395,142.78,7186.25,0.0,-0.95,0.00012,0.60018]
[1586298783178,142.77,7186.43,0.0,-0.95,0.00012,0.6002]
[1586298787438,142.68,7190.09,0.0,-0.94966,0.00012,0.60382]
[1586298790461,142.62,7192.8,0.0,-0.94939,0.00013,0.60657]
[1586298790934,142.62,7192.8,0.0,-0.94939,0.00013,0.60657]
[1586298795086,142.54,7192.06,0.0,-0.94959,0.00013,0.60465]
[1586298799951,142.45,7189.69,0.0,-0.95,0.00012,0.60054]
[1586298805562,142.36,7187.92,0.0,-0.95033,0.00012,0.59718]
[1586298810598,142.29,7188.42,0.0,-0.95036,0.00012,0.59697]
[1586298815613,142.24,7189.11,0.0,-0.95037,0.00012,0.59685]
[1586298820669,142.16,7189.9,0.0,-0.95037,0.00012,0.59688]
[1586298826711,142.08,7190.02,0.0,-0.95046,0.00012,0.59607]
[1586298831744,142.02,7189.56,0.0,-0.95059,0.00012,0.59474]
[1586298836786,141.96,7189.65,0.0,-0.95065,0.00012,0.59416]
[1586298841772,141.92,7189.93,0.0,-0.95067,0.00012,0.59398]
[1586298846849,141.86,7189.19,0.0,-0.95084,0.00012,0.59227]
[1586298851888,141.81,7190.02,0.0,-0.9508,0.00012,0.59274]
[1586298856922,141.76,7188.55,0.0,-0.95104,0.00012,0.59033]
[1586298861961,141.72,7188.35,0.0,-0.95112,0.00012,0.58958]
[1586298862965,141.72,7184.47,0.0,-0.9516,0.00012,0.58459]
[1586298863034,141.72,7184.47,0.0,-0.9516,0.00012,0.58459]
[1586298863659,141.72,7184.47,0.0,-0.9516,0.00012,0.58459]
[1586298869006,141.7,7181.06,0.0,-0.95204,0.00012,0.58009]
[1586298874044,141.69,7180.24,0.0,-0.95217,0.00012,0.57864]
[1586298879078,141.69,7180.67,0.0,-0.95212,0.00012,0.57913]
[1586298884115,141.68,7181.19,0.0,-0.95207,0.00012,0.57971]
[1586298889149,141.67,7182.18,0.0,-0.95196,0.00012,0.58086]
[1586298894185,141.66,7182.78,0.0,-0.9519,0.00012,0.58148]
[1586298899217,141.65,7182.81,0.0,-0.95191,0.00012,0.58137]
[1586298904254,141.64,7181.58,0.0,-0.95207,0.00012,0.57971]
[1586298909290,141.63,7181.63,0.0,-0.95207,0.00012,0.5797]
[1586298913350,141.63,7182.12,0.0,-0.95202,0.00012,0.58024]
[1586298915462,141.62,7185.48,0.0,-0.95162,0.00012,0.58438]
[1586298921370,141.6,7186.58,0.0,-0.95152,0.00012,0.5855]
[1586298926408,141.58,7186.53,0.0,-0.95155,0.00012,0.58515]
[1586298931445,141.55,7186.38,0.0,-0.95163,0.00012,0.58431]
[1586298936460,141.53,7186.27,0.0,-0.95167,0.00012,0.58393]
[1586298941514,141.51,7184.58,0.0,-0.95189,0.00012,0.58161]
[1586298943595,141.51,7184.55,0.0,-0.9519,0.00012,0.58152]
[1586298945156,141.51,7184.18,0.0,-0.95195,0.00012,0.58103]
[1586298950577,141.5,7182.47,0.0,-0.95216,0.00012,0.57882]
[1586298955614,141.5,7182.52,0.0,-0.95216,0.00012,0.57886]
[1586298960647,141.5,7184.55,0.0,-0.95192,0.00012,0.58136]
[1586298965678,141.49,7186.23,0.0,-0.95173,0.00012,0.58333]
[1586298970715,141.47,7186.27,0.0,-0.95174,0.00012,0.58319]
[1586298975748,141.45,7186.97,0.0,-0.95168,0.00012,0.58388]
[1586298980783,141.44,7187.36,0.0,-0.95165,0.00012,0.58415]
[1586298985822,141.42,7186.9,0.0,-0.95173,0.00012,0.58335]
[1586298990855,141.4,7186.86,0.0,-0.95175,0.00012,0.58313]
[1586298993782,141.4,7187.09,0.0,-0.95176,0.00012,0.58302]
[1586298999462,141.38,7188.85,0.0,-0.95157,0.00012,0.58498]
[1586299003859,141.36,7189.55,0.0,-0.95151,0.00012,0.58567]
[1586299008980,141.33,7190.18,0.0,-0.95146,0.00012,0.58615]
[1586299014015,141.31,7190.83,0.0,-0.95141,0.00012,0.58668]
[1586299019053,141.29,7189.06,0.0,-0.95166,0.00012,0.58417]
[1586299026462,141.27,7189.12,0.0,-0.95168,0.00012,0.58397]
[1586299032140,141.25,7189.18,0.0,-0.95169,0.00012,0.58382]
[1586299034760,141.24,7188.39,0.0,-0.9518,0.00012,0.58275]
[1586299040198,141.23,7187.26,0.0,-0.95195,0.00012,0.5812]
[1586299045236,141.22,7187.29,0.0,-0.95195,0.00012,0.58116]
[1586299050268,141.22,7187.13,0.0,-0.95198,0.00012,0.5809]
[1586299055306,141.21,7187.19,0.0,-0.952,0.00012,0.58057]
[1586299060338,141.21,7187.27,0.0,-0.952,0.00012,0.58063]
[1586299065372,141.21,7187.12,0.0,-0.95202,0.00012,0.58039]
[1586299070410,141.2,7187.2,0.0,-0.95202,0.00012,0.58044]
[1586299075368,141.2,7184.97,0.0,-0.95229,0.00012,0.57765]
[1586299080101,141.21,7183.15,0.0,-0.9525,0.00012,0.57545]
[1586299085512,141.23,7180.67,0.0,-0.95277,0.00012,0.5726]
[1586299090550,141.25,7180.97,0.0,-0.95271,0.00012,0.5732]
[1586299095581,141.27,7180.91,0.0,-0.9527,0.00012,0.57334]
[1586299100619,141.29,7180.25,0.0,-0.95275,0.00012,0.57278]
[1586299105654,141.31,7180.03,0.0,-0.95275,0.00012,0.57274]
[1586299116462,141.35,7180.32,0.0,-0.95269,0.00012,0.57324]
[1586299121766,141.37,7180.39,0.0,-0.95266,0.00012,0.57357]
[1586299123286,141.37,7181.08,0.0,-0.95257,0.00012,0.57447]
[1586299126803,141.37,7184.37,0.0,-0.95217,0.00012,0.57863]
[1586299136872,141.36,7187.11,0.0,-0.95186,0.00012,0.58189]
[1586299141904,141.35,7186.86,0.0,-0.9519,0.00012,0.58145]
[1586299146942,141.34,7185.61,0.0,-0.95206,0.00012,0.5798]
[1586299151982,141.34,7185.44,0.0,-0.95209,0.00012,0.57956]
[1586299155187,141.34,7185.59,0.0,-0.95207,0.00012,0.57972]
[1586299161044,141.33,7187.34,0.0,-0.95187,0.00012,0.58183]
[1586299166078,141.32,7187.74,0.0,-0.95183,0.00012,0.58221]
[1586299173462,141.3,7187.8,0.0,-0.95187,0.00012,0.58177]
[1586299179462,141.29,7187.68,0.0,-0.95189,0.00012,0.5815]
[1586299183925,141.29,7187.73,0.0,-0.9519,0.00012,0.58149]
[1586299189235,141.27,7190.13,0.0,-0.95163,0.00012,0.58429]
[1586299194272,141.26,7189.02,0.0,-0.95178,0.00012,0.58273]
[1586299199308,141.25,7189.24,0.0,-0.95176,0.00012,0.58288]
[1586299205350,141.23,7189.65,0.0,-0.95173,0.00012,0.58322]
[1586299210383,141.22,7189.77,0.0,-0.95173,0.00012,0.58322]
[1586299210535,141.22,7189.77,0.0,-0.95173,0.00012,0.58322]
[1586299216428,141.2,7190.92,0.0,-0.95161,0.00012,0.58447]
[1586299221460,141.18,7191.53,0.0,-0.95156,0.00012,0.58502]
[1586299226495,141.17,7191.71,0.0,-0.95156,0.00012,0.58502]
[1586299231533,141.15,7191.9,0.0,-0.95159,0.00012,0.58472]
[1586299236565,141.13,7191.71,0.0,-0.95163,0.00012,0.58429]
[1586299241599,141.12,7191.7,0.0,-0.95165,0.00012,0.58409]
[1586299246637,141.1,7192.72,0.0,-0.95154,0.00012,0.5852]
[1586299251673,141.09,7193.29,0.0,-0.9515,0.00012,0.58571]
[1586299256707,141.07,7192.73,0.0,-0.95159,0.00012,0.58478]
[1586299258137,141.07,7192.8,0.0,-0.95158,0.00012,0.58483]
[1586299263754,141.04,7195.27,0.0,-0.95131,0.00012,0.58765]
[1586299268789,141.02,7194.94,0.0,-0.95138,0.00012,0.58695]
[1586299271680,141.0,7193.92,0.0,-0.95152,0.00012,0.5855]
[1586299274164,141.0,7191.5,0.0,-0.95183,0.00012,0.58234]
[1586299278859,141.0,7188.0,0.0,-0.95226,0.00012,0.57792]
[1586299283892,141.0,7187.28,0.0,-0.95234,0.00012,0.5771]
[1586299284458,141.0,7187.28,0.0,-0.95234,0.00012,0.5771]
[1586299289940,141.02,7184.04,0.0,-0.9527,0.00012,0.57327]
[1586299294970,141.04,7186.94,0.0,-0.95235,0.00012,0.57684]
[1586299295977,141.05,7188.24,0.0,-0.95219,0.00012,0.5785]
[1586299301016,141.05,7191.29,0.0,-0.95182,0.00012,0.58235]
[1586299306049,141.04,7191.29,0.0,-0.95183,0.00012,0.58225]
[1586299311091,141.03,7192.08,0.0,-0.95174,0.00012,0.58314]
[1586299315674,141.02,7192.27,0.0,-0.95173,0.00012,0.58328]
[1586299321156,141.01,7192.97,0.0,-0.95166,0.00012,0.58399]
[1586299326199,140.99,7193.87,0.0,-0.95157,0.00012,0.58496]
[1586299331235,140.98,7194.25,0.0,-0.95155,0.00012,0.58524]
[1586299335788,140.96,7194.53,0.0,-0.95153,0.00012,0.58544]
[1586299342315,140.94,7194.65,0.0,-0.95154,0.00012,0.58531]
[1586299347352,140.93,7194.73,0.0,-0.95155,0.00012,0.58523]
[1586299352386,140.91,7192.39,0.0,-0.95188,0.00012,0.58178]
[1586299357415,140.91,7192.14,0.0,-0.95191,0.00012,0.58143]
[1586299362462,140.91,7192.23,0.0,-0.95191,0.00012,0.58149]
[1586299367489,140.9,7192.43,0.0,-0.95189,0.00012,0.5817]
[1586299374462,140.89,7193.0,0.0,-0.95183,0.00012,0.58232]
[1586299380462,140.89,7193.15,0.0,-0.95182,0.00012,0.58242]
[1586299386462,140.88,7193.15,0.0,-0.95183,0.00012,0.58234]
[1586299391658,140.87,7192.9,0.0,-0.95187,0.00012,0.58195]
[1586299396692,140.87,7192.48,0.0,-0.95192,0.00012,0.58137]
[1586299401724,140.87,7194.4,0.0,-0.95169,0.00012,0.58375]
[1586299406759,140.86,7195.02,0.0,-0.95163,0.00012,0.58439]
[1586299416832,140.83,7195.09,0.0,-0.95168,0.00012,0.58388]
[1586299422462,140.82,7195.53,0.0,-0.95164,0.00012,0.58428]
[1586299428462,140.81,7195.81,0.0,-0.95162,0.00012,0.58446]
[1586299433952,140.79,7195.68,0.0,-0.95165,0.00012,0.58416]
[1586299438984,140.78,7195.7,0.0,-0.95166,0.00012,0.58405]
[1586299446462,140.77,7195.93,0.0,-0.95166,0.00012,0.58414]
[1586299452462,140.76,7196.05,0.0,-0.95166,0.00012,0.58415]
[1586299458460,140.74,7196.46,0.0,-0.95162,0.00012,0.58451]
[1586299463404,140.73,7196.45,0.0,-0.95164,0.00012,0.58437]
[1586299469201,140.72,7198.43,0.0,-0.95141,0.00012,0.58667]
[1586299474233,140.7,7199.48,0.0,-0.95133,0.00012,0.58744]
[1586299479266,140.68,7199.18,0.0,-0.9514,0.00012,0.58683]
[1586299484302,140.66,7199.22,0.0,-0.95141,0.00012,0.58666]
[1586299489337,140.65,7198.01,0.0,-0.95158,0.00012,0.58494]
[1586299494370,140.64,7197.52,0.0,-0.95165,0.00012,0.5842]
[1586299498280,140.63,7197.64,0.0,-0.95165,0.00012,0.58428]
[1586299501903,140.63,7194.52,0.0,-0.95203,0.00012,0.58029]
[1586299507220,140.63,7192.8,0.0,-0.95223,0.00012,0.57819]
[1586299513504,140.66,7189.57,0.0,-0.9526,0.00012,0.57443]
[1586299518539,140.68,7188.7,0.0,-0.95267,0.00012,0.57361]
[1586299523573,140.7,7191.45,0.0,-0.95232,0.00012,0.57729]
[1586299528608,140.71,7191.8,0.0,-0.95226,0.00012,0.57786]
[1586299533645,140.72,7191.99,0.0,-0.95225,0.00012,0.57788]
[1586299538678,140.73,7191.58,0.0,-0.95229,0.00012,0.57749]
[1586299543714,140.74,7190.23,0.0,-0.95244,0.00012,0.57595]
[1586299548749,140.76,7190.36,0.0,-0.9524,0.00012,0.57631]
[1586299553787,140.77,7190.2,0.0,-0.9524,0.00012,0.57627]
[1586299558818,140.78,7190.57,0.0,-0.95234,0.00012,0.57691]
[1586299564863,140.8,7191.18,0.0,-0.95225,0.00012,0.57783]
[1586299569899,140.8,7192.5,0.0,-0.95208,0.00012,0.57956]
[1586299574931,140.8,7193.02,0.0,-0.95202,0.00012,0.58024]
[1586299579144,140.81,7193.35,0.0,-0.95197,0.00012,0.58068]
[1586299584149,140.8,7195.13,0.0,-0.95176,0.00012,0.5829]
[1586299590037,140.79,7196.06,0.0,-0.95166,0.00012,0.58395]
[1586299595072,140.78,7195.6,0.0,-0.95175,0.00012,0.58291]
[1586299598811,140.78,7195.27,0.0,-0.9518,0.00012,0.58247]
[1586299604135,140.78,7192.97,0.0,-0.95208,0.00012,0.57954]
[1586299609167,140.79,7191.14,0.0,-0.95229,0.00012,0.57733]
[1586299609717,140.79,7191.14,0.0,-0.95229,0.00012,0.57733]
[1586299615214,140.8,7190.09,0.0,-0.9524,0.00012,0.57622]
[1586299620246,140.82,7190.14,0.0,-0.95238,0.00012,0.57644]
[1586299623266,140.82,7193.15,0.0,-0.95201,0.00012,0.58028]
[1586299628303,140.82,7195.12,0.0,-0.95177,0.00012,0.58273]
[1586299633340,140.81,7195.77,0.0,-0.9517,0.00012,0.58347]
[1586299638372,140.81,7193.67,0.0,-0.95196,0.00012,0.58076]
[1586299643407,140.81,7192.97,0.0,-0.95204,0.00012,0.57988]
[1586299648447,140.81,7193.56,0.0,-0.95197,0.00012,0.58064]
[1586299653462,140.81,7193.73,0.0,-0.95198,0.00012,0.58053]
[1586299658517,140.81,7194.53,0.0,-0.95188,0.00012,0.58154]
[1586299659379,140.81,7194.53,0.0,-0.95188,0.00012,0.58154]
[1586299664558,140.8,7195.8,0.0,-0.95173,0.00012,0.58309]
[1586299669592,140.8,7196.07,0.0,-0.95171,0.00012,0.58333]
[1586299675631,140.79,7196.22,0.0,-0.9517,0.00012,0.5834]
[1586299680679,140.78,7195.37,0.0,-0.95181,0.00012,0.58222]
[1586299685708,140.77,7195.01,0.0,-0.95186,0.00012,0.58172]
[1586299690745,140.77,7195.01,0.0,-0.95187,0.00012,0.58169]
[1586299695782,140.77,7195.38,0.0,-0.95182,0.00012,0.58212]
[1586299701462,140.76,7196.01,0.0,-0.95176,0.00012,0.58283]
[1586299706854,140.76,7195.08,0.0,-0.95188,0.00012,0.5816]
[1586299707401,140.76,7195.08,0.0,-0.95188,0.00012,0.5816]
[1586299707598,140.76,7195.07,0.0,-0.95188,0.00012,0.58158]
[1586299709041,140.76,7193.38,0.0,-0.95208,0.00012,0.57945]
[1586299710986,140.76,7191.84,0.0,-0.95227,0.00012,0.57755]
[1586299716928,140.78,7188.94,0.0,-0.95262,0.00012,0.57382]
[1586299721967,140.8,7188.52,0.0,-0.95264,0.00012,0.57358]
[1586299726994,140.83,7188.32,0.0,-0.95264,0.00012,0.57359]
[1586299732031,140.85,7187.94,0.0,-0.95266,0.00012,0.57339]
[1586299737066,140.87,7188.16,0.0,-0.9526,0.00012,0.57393]
[1586299742100,140.89,7190.03,0.0,-0.95235,0.00012,0.57649]
[1586299747136,140.9,7190.83,0.0,-0.95224,0.00012,0.57762]
[1586299751132,140.9,7191.01,0.0,-0.95222,0.00012,0.5779]
[1586299757209,140.91,7191.56,0.0,-0.95214,0.00012,0.5787]
[1586299763252,140.92,7191.93,0.0,-0.95209,0.00012,0.57922]
[1586299767276,140.92,7188.91,0.0,-0.95245,0.00012,0.5755]
[1586299772315,140.94,7188.62,0.0,-0.95249,0.00012,0.57499]
[1586299777349,140.95,7188.42,0.0,-0.95249,0.00012,0.57494]
[1586299782384,140.97,7190.0,0.0,-0.95228,0.00012,0.57712]
[1586299787417,140.98,7190.35,0.0,-0.95223,0.00012,0.57767]
[1586299792451,140.99,7187.68,0.0,-0.95253,0.00012,0.57446]
[1586299797461,141.01,7186.7,0.0,-0.95263,0.00012,0.57346]
[1586299797918,141.01,7186.7,0.0,-0.95263,0.00012,0.57346]
[1586299803531,141.03,7185.58,0.0,-0.95273,0.00012,0.57237]
[1586299808566,141.06,7185.32,0.0,-0.95273,0.00012,0.57233]
[1586299813600,141.08,7185.16,0.0,-0.95272,0.00012,0.57241]
[1586299818634,141.1,7186.17,0.0,-0.95258,0.00012,0.57391]
[1586299823675,141.12,7185.26,0.0,-0.95266,0.00012,0.57301]
[1586299828706,141.14,7185.43,0.0,-0.95262,0.00012,0.57345]
[1586299833744,141.16,7185.23,0.0,-0.95265,0.00012,0.5731]
[1586299838778,141.18,7186.36,0.0,-0.95249,0.00012,0.57473]
[1586299843811,141.19,7188.56,0.0,-0.95221,0.00012,0.5776]
[1586299848843,141.19,7189.27,0.0,-0.95212,0.00012,0.57853]
[1586299854464,141.19,7189.23,0.0,-0.95212,0.00012,0.57852]
[1586299859922,141.19,7189.21,0.0,-0.95212,0.00012,0.57851]
[1586299864957,141.2,7189.2,0.0,-0.95212,0.00012,0.57853]
[1586299871000,141.2,7187.24,0.0,-0.95235,0.00012,0.57613]
[1586299876032,141.21,7186.95,0.0,-0.95237,0.00012,0.5759]
[1586299881460,141.22,7186.05,0.0,-0.95247,0.00012,0.57491]
[1586299887113,141.24,7186.56,0.0,-0.95239,0.00012,0.57573]
[1586299892153,141.25,7186.49,0.0,-0.95241,0.00012,0.57542]
[1586299897181,141.26,7185.99,0.0,-0.95245,0.00012,0.57494]
[1586299902215,141.27,7185.84,0.0,-0.95246,0.00012,0.5749]
[1586299907437,141.29,7184.53,0.0,-0.9526,0.00012,0.57345]
[1586299913292,141.31,7183.78,0.0,-0.95266,0.00012,0.57277]
[1586299923366,141.35,7183.44,0.0,-0.95265,0.00012,0.57281]
[1586299928402,141.36,7183.44,0.0,-0.95263,0.00012,0.57303]
[1586299933433,141.38,7183.4,0.0,-0.95261,0.00012,0.57319]
[1586299938462,141.4,7183.37,0.0,-0.9526,0.00012,0.57335]
[1586299943505,141.41,7183.22,0.0,-0.95259,0.00012,0.57335]
[1586299948538,141.43,7183.24,0.0,-0.95257,0.00012,0.57356]
[1586299953575,141.45,7182.73,0.0,-0.95264,0.00012,0.57283]
[1586299959462,141.46,7182.69,0.0,-0.95262,0.00012,0.57298]
[1586299964652,141.48,7183.47,0.0,-0.9525,0.00012,0.57418]
[1586299969688,141.49,7186.69,0.0,-0.95211,0.00012,0.57828]
[1586299974719,141.49,7188.19,0.0,-0.95193,0.00012,0.58012]
[1586299979757,141.48,7189.19,0.0,-0.95182,0.00012,0.58128]
[1586299984791,141.47,7189.54,0.0,-0.95179,0.00012,0.5816]
[1586299991838,141.45,7189.61,0.0,-0.9518,0.00012,0.58151]
[1586299996879,141.45,7188.05,0.0,-0.952,0.00012,0.57945]
[1586300000575,141.44,7187.49,0.0,-0.95206,0.00012,0.57874]
[1586300005939,141.44,7185.89,0.0,-0.95226,0.00012,0.57673]
[1586300006374,141.44,7185.89,0.0,-0.95226,0.00012,0.57673]
[1586300012993,141.46,7183.79,0.0,-0.95252,0.00012,0.57391]
[1586300018024,141.47,7184.57,0.0,-0.95241,0.00012,0.57504]
[1586300023060,141.48,7185.95,0.0,-0.95224,0.00012,0.57685]
[1586300028096,141.48,7185.58,0.0,-0.95228,0.00012,0.57644]
[1586300033128,141.49,7185.31,0.0,-0.9523,0.00012,0.57616]
[1586300038165,141.49,7185.47,0.0,-0.95228,0.00012,0.57643]
[1586300040005,141.49,7185.59,0.0,-0.95226,0.00012,0.57659]
[1586300044207,141.51,7181.37,0.0,-0.95275,0.00012,0.5715]
[1586300049244,141.53,7178.99,0.0,-0.95301,0.00012,0.56883]
[1586300054274,141.56,7179.43,0.0,-0.95292,0.00012,0.56971]
[1586300057877,141.57,7179.59,0.0,-0.95289,0.00012,0.57003]
[1586300063340,141.6,7176.85,0.0,-0.95317,0.00012,0.56706]
[1586300068374,141.63,7177.64,0.0,-0.95304,0.00012,0.56842]
[1586300073411,141.67,7175.88,0.0,-0.95323,0.00012,0.56631]
[1586300078446,141.7,7176.04,0.0,-0.95317,0.00012,0.56691]
[1586300083481,141.73,7176.62,0.0,-0.95307,0.00012,0.56801]
[1586300088516,141.76,7178.0,0.0,-0.95287,0.00012,0.57003]
[1586300094460,141.79,7178.01,0.0,-0.95284,0.00012,0.57036]
[1586300100462,141.81,7178.6,0.0,-0.95274,0.00012,0.57136]
[1586300105634,141.83,7177.32,0.0,-0.95287,0.00012,0.57]
[1586300110666,141.85,7177.67,0.0,-0.9528,0.00012,0.57068]
[1586300115701,141.87,7177.95,0.0,-0.95274,0.00012,0.57124]
[1586300120741,141.88,7178.69,0.0,-0.95263,0.00012,0.57235]
[1586300125774,141.89,7178.48,0.0,-0.95264,0.00012,0.57225]
[1586300130808,141.91,7177.5,0.0,-0.95274,0.00012,0.5712]
[1586300132147,141.91,7177.5,0.0,-0.95277,0.00012,0.57091]
[1586300137858,141.94,7175.32,0.0,-0.95299,0.00012,0.56857]
[1586300147929,141.99,7175.71,0.0,-0.95289,0.00012,0.56958]
[1586300152964,142.01,7175.45,0.0,-0.95289,0.00012,0.56951]
[1586300157999,142.03,7173.73,0.0,-0.95307,0.00012,0.56766]
[1586300163042,142.06,7174.17,0.0,-0.95299,0.00012,0.56851]
[1586300168071,142.08,7176.27,0.0,-0.95271,0.00012,0.57136]
[1586300172101,142.08,7179.36,0.0,-0.95233,0.00012,0.5753]
[1586300173621,142.09,7180.94,0.0,-0.95214,0.00012,0.57728]
[1586300179147,142.08,7182.21,0.0,-0.95199,0.00012,0.57875]
[1586300184183,142.07,7181.68,0.0,-0.95207,0.00012,0.57797]
[1586300189218,142.06,7181.71,0.0,-0.95207,0.00012,0.57793]
[1586300194256,142.05,7181.87,0.0,-0.95209,0.00012,0.57773]
[1586300199285,142.05,7181.83,0.0,-0.9521,0.00012,0.57762]
[1586300204324,142.04,7182.18,0.0,-0.95206,0.00012,0.57798]
[1586300209356,142.04,7182.79,0.0,-0.952,0.00012,0.57866]
[1586300214392,142.03,7182.79,0.0,-0.95201,0.00012,0.57856]
[1586300220431,142.02,7182.91,0.0,-0.95201,0.00012,0.57859]
[1586300225468,142.01,7182.03,0.0,-0.95212,0.00012,0.57742]
[1586300230502,142.01,7182.06,0.0,-0.95212,0.00012,0.5774]
[1586300235539,142.0,7183.94,0.0,-0.9519,0.00012,0.5797]
[1586300240573,141.99,7185.43,0.0,-0.95173,0.00012,0.58142]
[1586300245628,141.97,7186.0,0.0,-0.95169,0.00012,0.58193]
[1586300250647,141.96,7187.01,0.0,-0.95159,0.00012,0.58298]
[1586300256462,141.93,7186.96,0.0,-0.95165,0.00012,0.5823]
[1586300261723,141.91,7186.97,0.0,-0.95167,0.00012,0.58209]
[1586300266753,141.9,7186.82,0.0,-0.95171,0.00012,0.5817]
[1586300271792,141.88,7186.67,0.0,-0.95175,0.00012,0.58132]
[1586300276826,141.87,7186.9,0.0,-0.95174,0.00012,0.58143]
[1586300281870,141.85,7186.87,0.0,-0.95176,0.00012,0.58121]
[1586300287905,141.83,7186.93,0.0,-0.95177,0.00012,0.58108]
[1586300292941,141.82,7186.97,0.0,-0.95179,0.00012,0.58096]
[1586300301281,141.8,7186.43,0.0,-0.95188,0.00012,0.58005]
[1586300302706,141.8,7186.43,0.0,-0.95188,0.00012,0.58003]
[1586300308049,141.79,7184.28,0.0,-0.95215,0.00012,0.57725]
[1586300313460,141.79,7184.0,0.0,-0.95221,0.00012,0.57656]
[1586300319124,141.79,7184.7,0.0,-0.95212,0.00012,0.57745]
[1586300324158,141.79,7185.25,0.0,-0.95206,0.00012,0.5781]
[1586300329191,141.78,7186.52,0.0,-0.95191,0.00012,0.57962]
[1586300334230,141.78,7186.53,0.0,-0.95192,0.00012,0.57953]
[1586300339264,141.77,7186.76,0.0,-0.9519,0.00012,0.57972]
[1586300344299,141.76,7186.85,0.0,-0.95191,0.00012,0.57972]
[1586300349332,141.75,7186.5,0.0,-0.95196,0.00012,0.57918]
[1586300354367,141.74,7186.59,0.0,-0.95196,0.00012,0.57921]
[1586300358975,141.74,7184.62,0.0,-0.9522,0.00012,0.57673]
[1586300363431,141.75,7180.9,0.0,-0.95264,0.00012,0.57218]
[1586300368467,141.77,7180.18,0.0,-0.9527,0.00012,0.5715]
[1586300370866,141.77,7180.47,0.0,-0.95266,0.00012,0.57194]
[1586300375516,141.8,7176.86,0.0,-0.95309,0.00012,0.56739]
[1586300377119,141.8,7176.78,0.0,-0.95309,0.00012,0.56736]
[1586300380549,141.83,7173.06,0.0,-0.9535,0.00012,0.5631]
[1586300385585,141.87,7172.93,0.0,-0.95346,0.00012,0.56344]
[1586300390622,141.91,7173.26,0.0,-0.95337,0.00012,0.56433]
[1586300395652,141.95,7173.72,0.0,-0.95327,0.00012,0.56534]
[1586300400710,141.98,7173.76,0.0,-0.95323,0.00012,0.56579]
[1586300405723,142.01,7174.27,0.0,-0.95313,0.00012,0.56681]
[1586300411768,142.05,7174.5,0.0,-0.95306,0.00012,0.56751]
[1586300416803,142.07,7174.46,0.0,-0.95303,0.00012,0.56778]
[1586300421844,142.1,7174.6,0.0,-0.95298,0.00012,0.56824]
[1586300427460,142.13,7174.12,0.0,-0.953,0.00012,0.568]
[1586300432922,142.15,7174.96,0.0,-0.9529,0.00012,0.56901]
[1586300437958,142.17,7175.21,0.0,-0.95284,0.00012,0.56955]
[1586300442989,142.19,7177.83,0.0,-0.95251,0.00012,0.57299]
[1586300448024,142.19,7178.83,0.0,-0.95238,0.00012,0.57429]
[1586300450642,142.2,7177.94,0.0,-0.95249,0.00012,0.5732]
[1586300456086,142.2,7177.2,0.0,-0.95257,0.00012,0.5724]
[1586300461121,142.21,7176.6,0.0,-0.95263,0.00012,0.57176]
[1586300466462,142.22,7178.12,0.0,-0.95243,0.00012,0.57377]
[1586300472192,142.23,7178.22,0.0,-0.95241,0.00012,0.57395]
[1586300478242,142.23,7178.09,0.0,-0.95242,0.00012,0.57386]
[1586300483267,142.24,7178.0,0.0,-0.95243,0.00012,0.57379]
[1586300488308,142.24,7178.09,0.0,-0.95241,0.00012,0.57395]
[1586300493341,142.25,7177.38,0.0,-0.95252,0.00012,0.57279]
[1586300498375,142.25,7177.29,0.0,-0.95252,0.00012,0.57276]
[1586300503414,142.26,7177.68,0.0,-0.95246,0.00012,0.57333]
[1586300508448,142.27,7176.79,0.0,-0.95256,0.00012,0.57231]
[1586300513486,142.28,7176.19,0.0,-0.95262,0.00012,0.57168]
[1586300518516,142.29,7176.13,0.0,-0.95262,0.00012,0.57174]
[1586300523554,142.3,7177.31,0.0,-0.95246,0.00012,0.5733]
[1586300528586,142.3,7177.74,0.0,-0.95241,0.00012,0.57389]
[1586300534626,142.31,7177.87,0.0,-0.95239,0.00012,0.5741]
[1586300539665,142.31,7177.37,0.0,-0.95244,0.00012,0.57353]
[1586300544698,142.31,7177.37,0.0,-0.95244,0.00012,0.57358]
[1586300550460,142.32,7177.38,0.0,-0.95243,0.00012,0.57366]
[1586300552324,142.32,7177.38,0.0,-0.95243,0.00012,0.57366]
[1586300557788,142.33,7175.27,0.0,-0.95269,0.00012,0.57084]
[1586300562825,142.34,7176.33,0.0,-0.95255,0.00012,0.57232]
[1586300564839,142.35,7179.22,0.0,-0.9522,0.00012,0.57594]
[1586300569871,142.34,7180.15,0.0,-0.95209,0.00012,0.57703]
[1586300574907,142.33,7180.87,0.0,-0.95202,0.00012,0.57784]
[1586300576107,142.33,7180.93,0.0,-0.95201,0.00012,0.57789]
[1586300579944,142.32,7185.08,0.0,-0.95152,0.00012,0.58293]
[1586300584982,142.29,7185.96,0.0,-0.95145,0.00012,0.5837]
[1586300588355,142.27,7187.32,0.0,-0.9513,0.00012,0.58521]
[1586300594041,142.24,7186.29,0.0,-0.95148,0.00012,0.58347]
[1586300599074,142.21,7187.16,0.0,-0.9514,0.00012,0.58423]
[1586300604115,142.18,7187.76,0.0,-0.95137,0.00012,0.58463]
[1586300609149,142.15,7189.25,0.0,-0.95122,0.00012,0.58615]
[1586300613491,142.12,7190.19,0.0,-0.95118,0.00012,0.58658]
[1586300616462,142.09,7193.61,0.0,-0.95078,0.00012,0.59062]
[1586300622239,142.05,7193.99,0.0,-0.9508,0.00012,0.59054]
[1586300627271,142.0,7193.69,0.0,-0.95089,0.00012,0.58961]
[1586300632310,141.96,7194.09,0.0,-0.95089,0.00012,0.58961]
[1586300637340,141.92,7193.7,0.0,-0.95099,0.00012,0.58861]
[1586300643387,141.87,7193.17,0.0,-0.95112,0.00012,0.5874]
[1586300643713,141.87,7193.16,0.0,-0.95112,0.00012,0.58732]
[1586300644185,141.87,7193.16,0.0,-0.95112,0.00012,0.58732]
[1586300653455,141.82,7188.56,0.0,-0.95175,0.00012,0.58096]
[1586300658462,141.81,7188.89,0.0,-0.95172,0.00012,0.5812]
[1586300663529,141.8,7188.62,0.0,-0.95177,0.00012,0.58072]
[1586300672032,141.77,7189.6,0.0,-0.95171,0.00012,0.58134]
[1586300677626,141.75,7190.89,0.0,-0.95157,0.00012,0.58274]
[1586300682662,141.74,7192.11,0.0,-0.95145,0.00012,0.58404]
[1586300687696,141.71,7193.0,0.0,-0.95137,0.00012,0.58487]
[1586300692728,141.69,7193.47,0.0,-0.95134,0.00012,0.58516]
[1586300697765,141.66,7193.61,0.0,-0.95136,0.00012,0.58503]
[1586300702799,141.64,7193.65,0.0,-0.95138,0.00012,0.5848]
[1586300707835,141.62,7192.85,0.0,-0.95151,0.00012,0.58354]
[1586300712868,141.6,7190.53,0.0,-0.95181,0.00012,0.58046]
[1586300717904,141.6,7190.37,0.0,-0.95184,0.00012,0.58015]
[1586300722938,141.59,7190.89,0.0,-0.95178,0.00012,0.58071]
[1586300727977,141.58,7191.78,0.0,-0.95169,0.00012,0.58169]
[1586300733011,141.56,7191.96,0.0,-0.95171,0.00012,0.58142]
[1586300738048,141.55,7189.18,0.0,-0.95206,0.00012,0.57783]
[1586300743082,141.56,7188.24,0.0,-0.95217,0.00012,0.57669]
[1586300748117,141.56,7187.95,0.0,-0.9522,0.00012,0.57637]
[1586300753148,141.57,7187.3,0.0,-0.95227,0.00012,0.57563]
[1586300758186,141.57,7187.91,0.0,-0.95219,0.00012,0.57647]
[1586300763462,141.58,7188.29,0.0,-0.95214,0.00012,0.57699]
[1586300769263,141.58,7189.8,0.0,-0.95195,0.00012,0.5789]
[1586300774297,141.57,7191.34,0.0,-0.95178,0.00012,0.58074]
[1586300780341,141.56,7191.23,0.0,-0.9518,0.00012,0.58047]
[1586300785373,141.55,7190.74,0.0,-0.95187,0.00012,0.57975]
[1586300790409,141.55,7189.46,0.0,-0.95203,0.00012,0.57809]
[1586300795444,141.55,7187.18,0.0,-0.95234,0.00012,0.57492]
[1586300800478,141.56,7187.56,0.0,-0.95228,0.00012,0.57549]
[1586300805515,141.56,7187.47,0.0,-0.95228,0.00012,0.57547]
[1586300810550,141.57,7187.95,0.0,-0.95221,0.00012,0.57616]
[1586300810978,141.57,7187.95,0.0,-0.95221,0.00012,0.57616]
[1586300816593,141.58,7189.23,0.0,-0.95205,0.00012,0.57781]
[1586300821627,141.57,7188.94,0.0,-0.95209,0.00012,0.57743]
[1586300826662,141.58,7187.91,0.0,-0.95221,0.00012,0.57617]
[1586300831707,141.58,7187.54,0.0,-0.95225,0.00012,0.57577]
[1586300843782,141.59,7188.89,0.0,-0.95208,0.00012,0.57752]
[1586300848815,141.58,7190.39,0.0,-0.9519,0.00012,0.57937]
[1586300853851,141.58,7190.62,0.0,-0.95191,0.00012,0.57926]
[1586300858888,141.57,7190.56,0.0,-0.95192,0.00012,0.57912]
[1586300863934,141.57,7188.94,0.0,-0.95212,0.00012,0.57705]
[1586300868954,141.58,7186.39,0.0,-0.95242,0.00012,0.57396]
[1586300873093,141.59,7185.5,0.0,-0.95251,0.00012,0.57298]
[1586300879028,141.61,7184.23,0.0,-0.95264,0.00012,0.57164]
[1586300884062,141.63,7182.66,0.0,-0.9528,0.00012,0.56996]
[1586300889098,141.66,7182.43,0.0,-0.9528,0.00012,0.56996]
[1586300894129,141.68,7182.06,0.0,-0.95281,0.00012,0.56979]
[1586300899168,141.7,7184.23,0.0,-0.95253,0.00012,0.5727]
[1586300904205,141.71,7185.19,0.0,-0.9524,0.00012,0.57405]
[1586300909235,141.72,7184.73,0.0,-0.95244,0.00012,0.5736]
[1586300914272,141.73,7186.43,0.0,-0.95225,0.00012,0.57548]
[1586300919309,141.73,7188.06,0.0,-0.95205,0.00012,0.57753]
[1586300924344,141.73,7189.11,0.0,-0.95193,0.00012,0.57882]
[1586300929377,141.72,7189.39,0.0,-0.9519,0.00012,0.57909]
[1586300934462,141.71,7189.29,0.0,-0.95192,0.00012,0.5789]
[1586300940454,141.71,7189.28,0.0,-0.95193,0.00012,0.57881]
[1586300946462,141.7,7188.86,0.0,-0.95199,0.00012,0.57821]
[1586300952462,141.7,7188.07,0.0,-0.95209,0.00012,0.57719]
[1586300957575,141.7,7188.2,0.0,-0.95207,0.00012,0.57735]
[1586300962611,141.7,7188.82,0.0,-0.952,0.00012,0.57811]
[1586300967647,141.69,7188.91,0.0,-0.95199,0.00012,0.57818]
[1586300973462,141.69,7189.35,0.0,-0.95197,0.00012,0.57834]
[1586300978722,141.69,7189.2,0.0,-0.95199,0.00012,0.57811]
[1586300985462,141.68,7188.98,0.0,-0.95203,0.00012,0.5778]
[1586300990804,141.68,7188.76,0.0,-0.95205,0.00012,0.5775]
[1586300996680,141.68,7188.85,0.0,-0.95204,0.00012,0.57761]
[1586300997148,141.68,7188.66,0.0,-0.95207,0.00012,0.57735]
[1586301000876,141.68,7185.45,0.0,-0.95245,0.00012,0.57341]
[1586301005912,141.7,7184.29,0.0,-0.95257,0.00012,0.57213]
[1586301010947,141.71,7183.99,0.0,-0.95259,0.00012,0.57195]
[1586301015984,141.73,7184.03,0.0,-0.95257,0.00012,0.57219]
[1586301021017,141.74,7185.13,0.0,-0.95242,0.00012,0.57371]
[1586301026050,141.75,7185.24,0.0,-0.95239,0.00012,0.57396]
[1586301032095,141.77,7184.84,0.0,-0.95245,0.00012,0.57327]
[1586301037133,141.78,7184.71,0.0,-0.95245,0.00012,0.57325]
[1586301042166,141.79,7184.91,0.0,-0.95242,0.00012,0.57363]
[1586301047202,141.8,7184.56,0.0,-0.95244,0.00012,0.57332]
[1586301052236,141.81,7182.94,0.0,-0.95262,0.00012,0.57146]
[1586301057230,141.82,7182.44,0.0,-0.95267,0.00012,0.57096]
[1586301062306,141.85,7180.59,0.0,-0.95286,0.00012,0.56902]
[1586301064052,141.86,7180.56,0.0,-0.95285,0.00012,0.56904]
[1586301069354,141.89,7177.45,0.0,-0.95318,0.00012,0.5656]
[1586301073298,141.91,7177.45,0.0,-0.95316,0.00012,0.56585]
[1586301078417,141.96,7175.14,0.0,-0.95338,0.00012,0.56353]
[1586301084463,142.0,7174.52,0.0,-0.95339,0.00012,0.56334]
[1586301089496,142.04,7173.43,0.0,-0.95347,0.00012,0.56247]
[1586301094533,142.09,7172.86,0.0,-0.95351,0.00012,0.56196]
[1586301099565,142.13,7173.8,0.0,-0.95335,0.00012,0.56362]
[1586301104603,142.16,7174.22,0.0,-0.95326,0.00012,0.56457]
[1586301111460,142.21,7174.72,0.0,-0.95314,0.00012,0.56572]
[1586301116688,142.24,7174.86,0.0,-0.95309,0.00012,0.56624]
[1586301121721,142.27,7174.81,0.0,-0.95306,0.00012,0.56652]
[1586301126757,142.29,7174.76,0.0,-0.95303,0.00012,0.56677]
[1586301131792,142.32,7174.63,0.0,-0.95302,0.00012,0.56692]
[1586301135948,142.34,7173.67,0.0,-0.95311,0.00012,0.56597]
[1586301138664,142.36,7173.1,0.0,-0.95315,0.00012,0.56548]
[1586301143876,142.39,7171.97,0.0,-0.95325,0.00012,0.56446]
[1586301148908,142.42,7171.57,0.0,-0.95326,0.00012,0.56436]
[1586301153944,142.45,7170.33,0.0,-0.95339,0.00012,0.56288]
[1586301158981,142.5,7169.24,0.0,-0.95346,0.00012,0.56208]
[1586301164018,142.54,7167.97,0.0,-0.95356,0.00012,0.561]
[1586301169053,142.58,7168.81,0.0,-0.95342,0.00012,0.5625]
[1586301174086,142.61,7168.66,0.0,-0.95339,0.00012,0.56274]
[1586301179123,142.65,7168.79,0.0,-0.95333,0.00012,0.56329]
[1586301184154,142.68,7168.35,0.0,-0.95335,0.00012,0.56315]
[1586301189189,142.71,7167.03,0.0,-0.95346,0.00012,0.56194]
[1586301194226,142.75,7165.7,0.0,-0.95357,0.00012,0.56076]
[1586301199259,142.79,7165.68,0.0,-0.95352,0.00012,0.56122]
[1586301215370,142.89,7169.43,0.0,-0.95299,0.00012,0.5666]
[1586301225460,142.92,7170.35,0.0,-0.95284,0.00012,0.56812]
[1586301230476,142.93,7170.61,0.0,-0.95279,0.00012,0.5686]
[1586301233063,142.94,7171.21,0.0,-0.95271,0.00012,0.5694]
[1586301238532,142.94,7173.83,0.0,-0.95239,0.00012,0.57271]
[1586301243588,142.94,7174.38,0.0,-0.95233,0.00012,0.57336]
[1586301249460,142.94,7175.25,0.0,-0.95223,0.00012,0.57438]
[1586301254644,142.93,7175.55,0.0,-0.9522,0.00012,0.57467]
[1586301259650,142.92,7175.71,0.0,-0.95219,0.00012,0.57481]
[1586301264715,142.92,7175.92,0.0,-0.95218,0.00012,0.57496]
[1586301270462,142.91,7176.11,0.0,-0.95216,0.00012,0.57509]
[1586301275360,142.9,7175.96,0.0,-0.95222,0.00012,0.5745]
[1586301280830,142.9,7171.71,0.0,-0.95272,0.00012,0.56927]
[1586301283427,142.91,7171.76,0.0,-0.95271,0.00012,0.56938]
[1586301288881,142.92,7171.05,0.0,-0.95278,0.00012,0.56867]
[1586301293922,142.93,7171.88,0.0,-0.95267,0.00012,0.56984]
[1586301299961,142.94,7172.27,0.0,-0.95261,0.00012,0.57044]
[1586301304996,142.95,7172.3,0.0,-0.9526,0.00012,0.57055]
[1586301310033,142.95,7172.74,0.0,-0.95254,0.00012,0.57117]
[1586301315462,142.96,7173.02,0.0,-0.9525,0.00012,0.57156]
[1586301321462,142.96,7172.32,0.0,-0.95258,0.00012,0.57075]
[1586301327154,142.97,7172.28,0.0,-0.95257,0.00012,0.57078]
[1586301333190,142.97,7172.91,0.0,-0.95252,0.00012,0.57128]
[1586301336054,142.98,7173.34,0.0,-0.95246,0.00012,0.57182]
[1586301341250,142.97,7174.92,0.0,-0.95228,0.00012,0.57375]
[1586301343940,142.97,7175.0,0.0,-0.95227,0.00012,0.57383]
[1586301348297,142.96,7179.35,0.0,-0.95176,0.00012,0.57911]
[1586301350424,142.95,7179.45,0.0,-0.95175,0.00012,0.57913]
[1586301356354,142.92,7183.07,0.0,-0.95136,0.00012,0.58325]
[1586301356503,142.92,7183.07,0.0,-0.95136,0.00012,0.58325]
[1586301362394,142.88,7184.16,0.0,-0.95128,0.00012,0.58409]
[1586301367431,142.84,7183.79,0.0,-0.95137,0.00012,0.58319]
[1586301372462,142.81,7183.27,0.0,-0.95147,0.00012,0.58218]
[1586301377504,142.78,7183.08,0.0,-0.95153,0.00012,0.5816]
[1586301382539,142.75,7184.3,0.0,-0.95141,0.00012,0.5828]
[1586301387570,142.72,7184.31,0.0,-0.95145,0.00012,0.58245]
[1586301392605,142.7,7184.36,0.0,-0.9515,0.00012,0.58184]
[1586301397299,142.67,7184.65,0.0,-0.95149,0.00012,0.58196]
[1586301402680,142.64,7185.41,0.0,-0.95144,0.00012,0.58252]
[1586301407714,142.62,7184.83,0.0,-0.95155,0.00012,0.58148]
[1586301412749,142.59,7184.3,0.0,-0.95164,0.00012,0.58053]
[1586301417782,142.57,7183.85,0.0,-0.95172,0.00012,0.57973]
[1586301422817,142.55,7184.23,0.0,-0.9517,0.00012,0.57998]
[1586301427853,142.53,7185.72,0.0,-0.95154,0.00012,0.58161]
[1586301432891,142.51,7185.82,0.0,-0.95156,0.00012,0.58145]
[1586301438462,142.48,7186.2,0.0,-0.95155,0.00012,0.58157]
[1586301443967,142.46,7186.31,0.0,-0.95156,0.00012,0.58143]
[1586301448998,142.44,7186.21,0.0,-0.9516,0.00012,0.58105]
[1586301454034,142.42,7186.63,0.0,-0.9516,0.00012,0.58098]
[1586301459462,142.39,7187.01,0.0,-0.95159,0.00012,0.58115]
[1586301465114,142.37,7187.03,0.0,-0.95161,0.00012,0.58093]
[1586301470148,142.35,7185.57,0.0,-0.95181,0.00012,0.5789]
[1586301475182,142.34,7185.78,0.0,-0.9518,0.00012,0.579]
[1586301480462,142.32,7185.92,0.0,-0.95181,0.00012,0.57898]
[1586301486460,142.31,7186.02,0.0,-0.95181,0.00012,0.57892]
[1586301492302,142.29,7186.66,0.0,-0.95175,0.00012,0.57956]
[1586301497341,142.28,7187.17,0.0,-0.95171,0.00012,0.57998]
[1586301497632,142.28,7187.17,0.0,-0.95171,0.00012,0.57998]
[1586301504387,142.25,7187.89,0.0,-0.95166,0.00012,0.58058]
[1586301509423,142.23,7187.97,0.0,-0.95167,0.00012,0.58047]
[1586301514457,142.22,7187.68,0.0,-0.95175,0.00012,0.57958]
[1586301517723,142.21,7187.36,0.0,-0.9518,0.00012,0.57908]
[1586301523522,142.2,7185.41,0.0,-0.95205,0.00012,0.57653]
[1586301528556,142.2,7184.86,0.0,-0.95212,0.00012,0.57581]
[1586301533589,142.2,7184.61,0.0,-0.95215,0.00012,0.57548]
[1586301538626,142.2,7184.48,0.0,-0.95217,0.00012,0.57531]
[1586301545673,142.2,7184.37,0.0,-0.95218,0.00012,0.57518]
[1586301552462,142.19,7184.43,0.0,-0.95217,0.00012,0.57525]
[1586301558461,142.19,7184.46,0.0,-0.95217,0.00012,0.57529]
[1586301563468,142.19,7184.44,0.0,-0.95217,0.00012,0.57525]
[1586301568833,142.2,7181.56,0.0,-0.95251,0.00012,0.57175]
[1586301573869,142.21,7181.16,0.0,-0.95257,0.00012,0.57106]
[1586301579462,142.23,7181.33,0.0,-0.95253,0.00012,0.57145]
[1586301584950,142.24,7181.32,0.0,-0.95252,0.00012,0.57157]
[1586301589980,142.25,7181.94,0.0,-0.95243,0.00012,0.57247]
[1586301595020,142.26,7181.93,0.0,-0.95242,0.00012,0.57255]
[1586301600050,142.27,7181.75,0.0,-0.95244,0.00012,0.57242]
[1586301606097,142.27,7181.84,0.0,-0.95241,0.00012,0.57264]
[1586301612462,142.28,7181.83,0.0,-0.9524,0.00012,0.57275]
[1586301618182,142.29,7181.85,0.0,-0.95239,0.00012,0.57286]
[1586301624224,142.3,7181.88,0.0,-0.95238,0.00012,0.57298]
[1586301629261,142.3,7183.19,0.0,-0.95221,0.00012,0.57467]
[1586301633287,142.3,7186.23,0.0,-0.95187,0.00012,0.5781]
[1586301633386,142.3,7186.23,0.0,-0.95187,0.00012,0.5781]
[1586301639329,142.28,7188.49,0.0,-0.95162,0.00012,0.58072]
[1586301644363,142.27,7188.87,0.0,-0.9516,0.00012,0.58098]
[1586301649398,142.24,7189.96,0.0,-0.95149,0.00012,0.58209]
[1586301654460,142.22,7189.82,0.0,-0.95153,0.00012,0.58165]
[1586301659471,142.2,7189.82,0.0,-0.95156,0.00012,0.58141]
[1586301664505,142.18,7189.94,0.0,-0.95157,0.00012,0.58128]
[1586301669539,142.17,7187.69,0.0,-0.95187,0.00012,0.57829]
[1586301674575,142.16,7187.3,0.0,-0.95192,0.00012,0.57771]
[1586301679612,142.15,7187.56,0.0,-0.9519,0.00012,0.57794]
[1586301684647,142.14,7186.72,0.0,-0.95201,0.00012,0.57682]
[1586301689682,142.14,7186.94,0.0,-0.95199,0.00012,0.57703]
[1586301694718,142.13,7187.07,0.0,-0.95201,0.00012,0.57681]
[1586301702460,142.13,7187.16,0.0,-0.952,0.00012,0.57684]
[1586301707807,142.12,7186.9,0.0,-0.95204,0.00012,0.57645]
[1586301714461,142.12,7186.97,0.0,-0.95204,0.00012,0.5765]
[1586301719892,142.12,7186.99,0.0,-0.95204,0.00012,0.57649]
[1586301725928,142.11,7187.25,0.0,-0.95201,0.00012,0.57676]
[1586301730967,142.11,7185.77,0.0,-0.95219,0.00012,0.57491]
[1586301736004,142.11,7185.48,0.0,-0.95223,0.00012,0.57456]
[1586301736834,142.11,7185.48,0.0,-0.95223,0.00012,0.57456]
[1586301740029,142.12,7181.59,0.0,-0.95269,0.00012,0.56982]
[1586301746070,142.14,7180.98,0.0,-0.95273,0.00012,0.56934]
[1586301751108,142.16,7181.05,0.0,-0.95273,0.00012,0.56932]
[1586301756144,142.18,7182.0,0.0,-0.95259,0.00012,0.5707]
[1586301761175,142.19,7185.13,0.0,-0.9522,0.00012,0.57468]
[1586301762602,142.19,7186.37,0.0,-0.95205,0.00012,0.57625]
[1586301768226,142.18,7187.03,0.0,-0.95198,0.00012,0.577]
[1586301773261,142.18,7186.49,0.0,-0.95205,0.00012,0.57628]
[1586301778293,142.18,7186.01,0.0,-0.95211,0.00012,0.57566]
[1586301783332,142.18,7186.07,0.0,-0.9521,0.00012,0.57572]
[1586301789462,142.17,7185.93,0.0,-0.95212,0.00012,0.57553]
[1586301795419,142.17,7185.74,0.0,-0.95215,0.00012,0.57528]
[1586301800452,142.17,7185.54,0.0,-0.95217,0.00012,0.57504]
[1586301806495,142.17,7185.64,0.0,-0.95216,0.00012,0.57518]
[1586301811527,142.17,7186.39,0.0,-0.95209,0.00012,0.57576]
[1586301817571,142.17,7187.25,0.0,-0.95199,0.00012,0.57679]
[1586301822607,142.17,7187.57,0.0,-0.95196,0.00012,0.57714]
[1586301828460,142.16,7187.8,0.0,-0.95194,0.00012,0.57732]
[1586301833685,142.15,7187.9,0.0,-0.95194,0.00012,0.57736]
[1586301838721,142.14,7187.9,0.0,-0.95195,0.00012,0.5773]
[1586301843756,142.14,7187.81,0.0,-0.95196,0.00012,0.57711]
[1586301848788,142.13,7187.8,0.0,-0.95197,0.00012,0.57703]
[1586301855462,142.13,7187.97,0.0,-0.95196,0.00012,0.57717]
[1586301860874,142.12,7188.3,0.0,-0.95193,0.00012,0.57751]
[1586301865907,142.11,7189.1,0.0,-0.95184,0.00012,0.57842]
[1586301870946,142.1,7190.21,0.0,-0.95172,0.00012,0.57968]
[1586301875977,142.09,7189.72,0.0,-0.95182,0.00012,0.5786]
[1586301881012,142.08,7188.81,0.0,-0.95194,0.00012,0.57736]
[1586301883087,142.08,7188.4,0.0,-0.95199,0.00012,0.57682]
[1586301888373,142.08,7188.22,0.0,-0.95202,0.00012,0.57655]
[1586301894103,142.07,7188.16,0.0,-0.95203,0.00012,0.57644]
[1586301899136,142.07,7188.13,0.0,-0.95203,0.00012,0.57638]
[1586301904172,142.07,7188.7,0.0,-0.95197,0.00012,0.57704]
[1586301909212,142.06,7188.95,0.0,-0.95194,0.00012,0.5773]
[1586301914245,142.06,7187.64,0.0,-0.95211,0.00012,0.57563]
[1586301919277,142.06,7187.08,0.0,-0.95217,0.00012,0.57496]
[1586301924461,142.07,7186.93,0.0,-0.95219,0.00012,0.57479]
[1586301930357,142.07,7186.97,0.0,-0.95218,0.00012,0.57489]
[1586301935388,142.07,7186.88,0.0,-0.95221,0.00012,0.57448]
[1586301940428,142.08,7186.91,0.0,-0.9522,0.00012,0.57455]
[1586301945457,142.08,7185.61,0.0,-0.95235,0.00012,0.573]
[1586301950503,142.09,7185.49,0.0,-0.95236,0.00012,0.57295]
[1586301955531,142.1,7185.44,0.0,-0.95236,0.00012,0.57298]
[1586301961574,142.11,7185.55,0.0,-0.95233,0.00012,0.57324]
[1586301966610,142.11,7186.27,0.0,-0.95223,0.00012,0.57422]
[1586301971645,142.12,7186.35,0.0,-0.95222,0.00012,0.57436]
[1586301977684,142.12,7186.57,0.0,-0.95219,0.00012,0.57467]
[1586301982721,142.12,7186.58,0.0,-0.95219,0.00012,0.57471]
[1586301993800,142.12,7187.77,0.0,-0.95207,0.00012,0.57584]
[1586301998834,142.12,7187.81,0.0,-0.95207,0.00012,0.57587]
[1586302003865,142.12,7187.82,0.0,-0.95207,0.00012,0.57587]
[1586302004952,142.12,7187.84,0.0,-0.95206,0.00012,0.57589]
[1586302010918,142.12,7187.72,0.0,-0.95208,0.00012,0.57572]
[1586302017460,142.12,7187.48,0.0,-0.95211,0.00012,0.57542]
[1586302023462,142.12,7187.49,0.0,-0.95211,0.00012,0.57544]
[1586302029461,142.12,7187.63,0.0,-0.95209,0.00012,0.57562]
[1586302035093,142.12,7187.63,0.0,-0.95209,0.00012,0.57561]
[1586302039195,142.12,7186.41,0.0,-0.95224,0.00012,0.5741]
[1586302039516,142.12,7186.41,0.0,-0.95224,0.00012,0.5741]
[1586302040787,142.12,7186.05,0.0,-0.95228,0.00012,0.57366]
[1586302041772,142.12,7183.17,0.0,-0.95263,0.00012,0.5701]
[1586302043479,142.13,7181.09,0.0,-0.95287,0.00012,0.56761]
[1586302046164,142.15,7175.9,0.0,-0.95346,0.00012,0.56145]
[1586302051203,142.19,7177.38,0.0,-0.95326,0.00012,0.56341]
[1586302056235,142.22,7176.95,0.0,-0.95327,0.00012,0.56333]
[1586302061270,142.26,7177.46,0.0,-0.95316,0.00012,0.56439]
[1586302066308,142.29,7176.31,0.0,-0.95326,0.00012,0.56337]
[1586302071343,142.33,7175.38,0.0,-0.95332,0.00012,0.56269]
[1586302086457,142.44,7175.23,0.0,-0.95321,0.00012,0.5638]
[1586302091480,142.47,7175.45,0.0,-0.95314,0.00012,0.56446]
[1586302096515,142.5,7176.15,0.0,-0.95302,0.00012,0.56566]
[1586302100542,142.52,7179.73,0.0,-0.95257,0.00012,0.57028]
[1586302105576,142.53,7181.1,0.0,-0.95239,0.00012,0.5721]
[1586302111621,142.53,7181.67,0.0,-0.95235,0.00012,0.57253]
[1586302116657,142.54,7181.76,0.0,-0.95233,0.00012,0.57269]
[1586302121692,142.54,7181.26,0.0,-0.95238,0.00012,0.57213]
[1586302125193,142.55,7180.53,0.0,-0.95247,0.00012,0.57127]
[1586302130754,142.56,7180.01,0.0,-0.95252,0.00012,0.57076]
[1586302133757,142.56,7178.73,0.0,-0.95266,0.00012,0.56923]
[1586302135529,142.57,7177.47,0.0,-0.95281,0.00012,0.56774]
[1586302142840,142.61,7175.82,0.0,-0.95296,0.00012,0.56615]
[1586302145859,142.62,7179.02,0.0,-0.95256,0.00012,0.57024]
[1586302150896,142.62,7180.57,0.0,-0.95237,0.00012,0.57223]
[1586302155932,142.63,7179.27,0.0,-0.95251,0.00012,0.57071]
[1586302160970,142.64,7179.32,0.0,-0.9525,0.00012,0.57087]
[1586302166003,142.65,7180.17,0.0,-0.95239,0.00012,0.572]
[1586302171034,142.65,7179.32,0.0,-0.95251,0.00012,0.57065]
[1586302172128,142.65,7179.03,0.0,-0.95254,0.00012,0.57031]
[1586302178081,142.67,7176.98,0.0,-0.95277,0.00012,0.56801]
[1586302181103,142.68,7180.15,0.0,-0.95238,0.00012,0.57201]
[1586302186141,142.68,7181.59,0.0,-0.9522,0.00012,0.57382]
[1586302187410,142.68,7181.49,0.0,-0.95221,0.00012,0.57369]
[1586302193188,142.68,7180.17,0.0,-0.95237,0.00012,0.57207]
[1586302199233,142.69,7179.19,0.0,-0.95248,0.00012,0.57095]
[1586302204264,142.7,7179.42,0.0,-0.95244,0.00012,0.57132]
[1586302209305,142.7,7179.89,0.0,-0.95238,0.00012,0.57197]
[1586302214342,142.7,7182.83,0.0,-0.95203,0.00012,0.57559]
[1586302215657,142.7,7183.32,0.0,-0.95197,0.00012,0.5762]
[1586302217286,142.7,7183.56,0.0,-0.95194,0.00012,0.57647]
[1586302222397,142.69,7180.27,0.0,-0.95234,0.00012,0.57236]
[1586302226504,142.7,7178.27,0.0,-0.95258,0.00012,0.56994]
[1586302232464,142.71,7177.39,0.0,-0.95269,0.00012,0.5687]
[1586302237500,142.73,7176.69,0.0,-0.95275,0.00012,0.56803]
[1586302242172,142.74,7175.08,0.0,-0.95293,0.00012,0.56619]
[1586302247571,142.77,7175.21,0.0,-0.95288,0.00012,0.56666]
[1586302252608,142.79,7174.38,0.0,-0.95296,0.00012,0.56588]
[1586302257643,142.81,7174.38,0.0,-0.95293,0.00012,0.56614]
[1586302262677,142.83,7174.33,0.0,-0.95291,0.00012,0.56633]
[1586302267712,142.85,7174.19,0.0,-0.9529,0.00012,0.5664]
[1586302272744,142.87,7173.49,0.0,-0.95296,0.00012,0.56578]
[1586302277782,142.9,7173.23,0.0,-0.95296,0.00012,0.56574]
[1586302282817,142.92,7174.2,0.0,-0.95282,0.00012,0.56717]
[1586302287851,142.93,7175.81,0.0,-0.95261,0.00012,0.56934]
[1586302292886,142.94,7177.34,0.0,-0.95244,0.00012,0.57099]
[1586302295741,142.94,7178.05,0.0,-0.95236,0.00012,0.57188]
[1586302300942,142.94,7178.05,0.0,-0.95235,0.00012,0.5719]
[1586302305976,142.94,7177.93,0.0,-0.95237,0.00012,0.57177]
[1586302311018,142.95,7174.64,0.0,-0.95275,0.00012,0.5678]
[1586302316045,142.97,7174.38,0.0,-0.95277,0.00012,0.56765]
[1586302320228,142.98,7173.93,0.0,-0.95281,0.00012,0.56723]
[1586302326462,143.0,7173.42,0.0,-0.95284,0.00012,0.56688]
[1586302332159,143.02,7173.0,0.0,-0.95287,0.00012,0.56658]
[1586302337193,143.04,7172.96,0.0,-0.95285,0.00012,0.56673]
[1586302341283,143.05,7170.48,0.0,-0.95313,0.00012,0.56387]
[1586302347260,143.09,7169.49,0.0,-0.9532,0.00012,0.56305]
[1586302352296,143.12,7169.05,0.0,-0.95324,0.00012,0.56259]
[1586302357332,143.15,7169.96,0.0,-0.9531,0.00012,0.56403]
[1586302362370,143.17,7170.44,0.0,-0.95301,0.00012,0.56488]
[1586302367400,143.19,7170.17,0.0,-0.95302,0.00012,0.56481]
[1586302372438,143.21,7169.32,0.0,-0.95309,0.00012,0.56403]
[1586302373537,143.22,7169.09,0.0,-0.95311,0.00012,0.5638]
[1586302379488,143.25,7168.43,0.0,-0.95316,0.00012,0.56334]
[1586302384522,143.27,7168.7,0.0,-0.95309,0.00012,0.56396]
[1586302385299,143.27,7168.7,0.0,-0.95309,0.00012,0.56396]
[1586302390563,143.29,7171.75,0.0,-0.95271,0.00012,0.56791]
[1586302395599,143.3,7170.67,0.0,-0.95282,0.00012,0.56673]
[1586302400631,143.32,7169.27,0.0,-0.95297,0.00012,0.56521]
[1586302406676,143.34,7168.94,0.0,-0.95298,0.00012,0.56508]
[1586302407437,143.34,7168.94,0.0,-0.95298,0.00012,0.56508]
[1586302412719,143.36,7169.66,0.0,-0.95289,0.00012,0.56588]
[1586302417756,143.38,7169.88,0.0,-0.95285,0.00012,0.56633]
[1586302418604,143.38,7169.88,0.0,-0.95285,0.00012,0.56633]
[1586302423800,143.39,7173.42,0.0,-0.95241,0.00012,0.57081]
[1586302426542,143.39,7173.51,0.0,-0.9524,0.00012,0.57091]
[1586302431856,143.38,7175.39,0.0,-0.95218,0.00012,0.57317]
[1586302436895,143.38,7174.66,0.0,-0.95228,0.00012,0.57218]
[1586302441925,143.37,7173.53,0.0,-0.95242,0.00012,0.57077]
[1586302446958,143.37,7172.85,0.0,-0.9525,0.00012,0.56993]
[1586302451997,143.38,7172.98,0.0,-0.95248,0.00012,0.5701]
[1586302457028,143.38,7173.21,0.0,-0.95245,0.00012,0.5704]
[1586302462067,143.38,7173.34,0.0,-0.95244,0.00012,0.57057]
[1586302467100,143.38,7174.26,0.0,-0.95232,0.00012,0.57172]
[1586302472139,143.38,7174.53,0.0,-0.95232,0.00012,0.57168]
[1586302477169,143.37,7174.42,0.0,-0.95234,0.00012,0.57151]
[1586302482205,143.37,7174.67,0.0,-0.95231,0.00012,0.57181]
[1586302487241,143.37,7174.49,0.0,-0.95233,0.00012,0.57155]
[1586302492275,143.37,7174.4,0.0,-0.95235,0.00012,0.57141]
[1586302497309,143.37,7173.7,0.0,-0.95243,0.00012,0.57054]
[1586302502347,143.37,7173.37,0.0,-0.95247,0.00012,0.57014]
[1586302507382,143.37,7172.99,0.0,-0.95251,0.00012,0.56971]
[1586302512415,143.37,7172.74,0.0,-0.95254,0.00012,0.56944]
[1586302517456,143.37,7174.47,0.0,-0.95233,0.00012,0.57159]
[1586302522489,143.37,7174.79,0.0,-0.9523,0.00012,0.57195]
[1586302527523,143.37,7174.83,0.0,-0.9523,0.00012,0.57194]
[1586302532557,143.36,7174.92,0.0,-0.95232,0.00012,0.57168]
[1586302537607,143.36,7175.38,0.0,-0.95227,0.00012,0.5722]
[1586302542624,143.35,7175.63,0.0,-0.95224,0.00012,0.57245]
[1586302547662,143.35,7175.51,0.0,-0.95226,0.00012,0.57224]
[1586302552695,143.34,7175.49,0.0,-0.95227,0.00012,0.57217]
[1586302557734,143.34,7174.43,0.0,-0.9524,0.00012,0.57081]
[1586302562771,143.34,7174.06,0.0,-0.95245,0.00012,0.57036]
[1586302567801,143.34,7174.28,0.0,-0.95242,0.00012,0.57065]
[1586302572841,143.34,7175.44,0.0,-0.95228,0.00012,0.57206]
[1586302577874,143.34,7176.07,0.0,-0.95221,0.00012,0.57279]
[1586302582910,143.33,7176.08,0.0,-0.95222,0.00012,0.57273]
[1586302587942,143.33,7176.03,0.0,-0.95223,0.00012,0.5726]
[1586302592977,143.32,7176.85,0.0,-0.95216,0.00012,0.57322]
[1586302598015,143.31,7178.62,0.0,-0.95196,0.00012,0.5753]
[1586302603050,143.29,7180.03,0.0,-0.95181,0.00012,0.57686]
[1586302608081,143.28,7180.39,0.0,-0.95179,0.00012,0.57708]
[1586302612894,143.26,7181.27,0.0,-0.9517,0.00012,0.57798]
[1586302618544,143.24,7182.28,0.0,-0.95161,0.00012,0.57895]
[1586302625201,143.2,7182.58,0.0,-0.95162,0.00012,0.57889]
[1586302630239,143.17,7183.89,0.0,-0.95149,0.00012,0.58021]
[1586302635271,143.14,7184.38,0.0,-0.95147,0.00012,0.58049]
[1586302640305,143.12,7184.59,0.0,-0.95148,0.00012,0.58041]
[1586302645341,143.09,7185.69,0.0,-0.95138,0.00012,0.58145]
[1586302650462,143.06,7186.05,0.0,-0.95137,0.00012,0.58153]
[1586302656419,143.02,7184.32,0.0,-0.95165,0.00012,0.57862]
[1586302661457,143.0,7184.26,0.0,-0.95168,0.00012,0.57832]
[1586302667499,142.98,7184.12,0.0,-0.95173,0.00012,0.57787]
[1586302672530,142.96,7184.15,0.0,-0.95175,0.00012,0.5777]
[1586302677567,142.95,7184.22,0.0,-0.95176,0.00012,0.57758]
[1586302682601,142.93,7184.28,0.0,-0.95177,0.00012,0.57746]
[1586302687636,142.91,7183.64,0.0,-0.95187,0.00012,0.57647]
[1586302692672,142.9,7182.49,0.0,-0.95202,0.00012,0.57492]
[1586302697712,142.9,7182.28,0.0,-0.95206,0.00012,0.57457]
[1586302700167,142.89,7182.23,0.0,-0.95207,0.00012,0.57449]
[1586302704726,142.89,7181.45,0.0,-0.95217,0.00012,0.57346]
[1586302706245,142.89,7180.98,0.0,-0.95223,0.00012,0.57286]
[1586302711389,142.89,7177.47,0.0,-0.95264,0.00012,0.56858]
[1586302716844,142.92,7173.38,0.0,-0.95313,0.00012,0.56349]
[1586302722462,142.94,7173.57,0.0,-0.95307,0.00012,0.56406]
[1586302728460,142.98,7174.56,0.0,-0.95291,0.00012,0.56564]
[1586302733961,143.0,7174.92,0.0,-0.95284,0.00012,0.56637]
[1586302738997,143.02,7176.9,0.0,-0.95258,0.00012,0.569]
[1586302743608,143.02,7178.28,0.0,-0.95241,0.00012,0.57079]
[1586302749069,143.03,7178.72,0.0,-0.95235,0.00012,0.57136]
[1586302754098,143.03,7177.82,0.0,-0.95246,0.00012,0.57029]
[1586302755980,143.03,7177.54,0.0,-0.95249,0.00012,0.56996]
[1586302761151,143.04,7176.81,0.0,-0.95257,0.00012,0.56916]
[1586302766188,143.05,7175.56,0.0,-0.95271,0.00012,0.56774]
[1586302772228,143.07,7174.66,0.0,-0.95282,0.00012,0.56652]
[1586302777263,143.09,7174.22,0.0,-0.95285,0.00012,0.5662]
[1586302778515,143.09,7174.14,0.0,-0.95285,0.00012,0.56614]
[1586302784309,143.11,7172.91,0.0,-0.95297,0.00012,0.56492]
[1586302789346,143.14,7173.13,0.0,-0.95292,0.00012,0.56544]
[1586302794462,143.16,7172.62,0.0,-0.95295,0.00012,0.56506]
[1586302800430,143.18,7171.88,0.0,-0.95301,0.00012,0.56445]
[1586302805459,143.2,7171.72,0.0,-0.953,0.00012,0.56452]
[1586302810493,143.23,7171.6,0.0,-0.95299,0.00012,0.56463]
[1586302815531,143.25,7172.32,0.0,-0.95288,0.00012,0.56575]
[1586302820565,143.26,7175.32,0.0,-0.9525,0.00012,0.56959]
[1586302822756,143.26,7176.57,0.0,-0.95235,0.00012,0.57116]
[1586302828620,143.25,7179.07,0.0,-0.95206,0.00012,0.57416]
[1586302834659,143.24,7179.58,0.0,-0.95203,0.00012,0.57432]
[1586302839697,143.23,7179.05,0.0,-0.95211,0.00012,0.57356]
[1586302844729,143.22,7179.7,0.0,-0.95204,0.00012,0.57427]
[1586302849766,143.21,7180.08,0.0,-0.95201,0.00012,0.57462]
[1586302855811,143.2,7180.04,0.0,-0.95203,0.00012,0.57443]
[1586302860844,143.19,7179.89,0.0,-0.95206,0.00012,0.57414]
[1586302865883,143.18,7180.12,0.0,-0.95204,0.00012,0.57432]
[1586302870922,143.17,7180.23,0.0,-0.95204,0.00012,0.57433]
[1586302875951,143.17,7180.13,0.0,-0.95206,0.00012,0.5741]
[1586302880989,143.16,7180.12,0.0,-0.95207,0.00012,0.57399]
[1586302886031,143.15,7180.22,0.0,-0.95207,0.00012,0.57402]
[1586302891056,143.14,7180.33,0.0,-0.95209,0.00012,0.57374]
[1586302896091,143.14,7180.42,0.0,-0.95209,0.00012,0.57376]
[1586302901125,143.12,7182.95,0.0,-0.9518,0.00012,0.57676]
[1586302904465,143.11,7181.51,0.0,-0.95199,0.00012,0.57487]
[1586302911198,143.1,7181.65,0.0,-0.95199,0.00012,0.57485]
[1586302916234,143.09,7181.5,0.0,-0.95202,0.00012,0.57454]
[1586302921268,143.08,7181.19,0.0,-0.95207,0.00012,0.57407]
[1586302926305,143.07,7182.52,0.0,-0.95191,0.00012,0.57563]
[1586302931340,143.06,7182.79,0.0,-0.9519,0.00012,0.57581]
[1586302936373,143.05,7182.86,0.0,-0.9519,0.00012,0.57575]
[1586302941409,143.04,7182.64,0.0,-0.95195,0.00012,0.57533]
[1586302946444,143.03,7182.51,0.0,-0.95198,0.00012,0.57505]
[1586302952484,143.02,7181.12,0.0,-0.95218,0.00012,0.57289]
[1586302957522,143.01,7181.0,0.0,-0.9522,0.00012,0.57271]
[1586302962560,143.01,7181.0,0.0,-0.9522,0.00012,0.57268]
[1586302967589,143.01,7181.06,0.0,-0.95219,0.00012,0.57274]
[1586302972624,143.01,7179.74,0.0,-0.95236,0.00012,0.57108]
[1586302974584,143.01,7179.51,0.0,-0.95238,0.00012,0.57082]
[1586302979675,143.02,7177.98,0.0,-0.95256,0.00012,0.56901]
[1586302984711,143.03,7177.96,0.0,-0.95255,0.00012,0.56911]
[1586302989745,143.04,7177.66,0.0,-0.95257,0.00012,0.56884]
[1586302994783,143.04,7179.16,0.0,-0.95238,0.00012,0.57079]
[1586302999814,143.05,7180.03,0.0,-0.95227,0.00012,0.5719]
[1586303004848,143.05,7180.92,0.0,-0.95217,0.00012,0.57298]
[1586303009884,143.04,7181.41,0.0,-0.95211,0.00012,0.57355]
[1586303014805,143.04,7182.41,0.0,-0.95202,0.00012,0.5744]
[1586303018561,143.03,7183.78,0.0,-0.95187,0.00012,0.57601]
[1586303023988,143.01,7184.77,0.0,-0.95177,0.00012,0.57704]
[1586303029022,143.0,7184.17,0.0,-0.95186,0.00012,0.57611]
[1586303034059,142.98,7184.53,0.0,-0.95183,0.00012,0.57639]
[1586303039089,142.97,7184.06,0.0,-0.95191,0.00012,0.57564]
[1586303044121,142.96,7183.16,0.0,-0.95203,0.00012,0.57439]
[1586303047807,142.96,7181.62,0.0,-0.95222,0.00012,0.57244]
[1586303053187,142.96,7180.27,0.0,-0.95238,0.00012,0.57082]
[1586303058223,142.96,7181.19,0.0,-0.95226,0.00012,0.57201]
[1586303064460,142.96,7181.55,0.0,-0.95222,0.00012,0.57245]
[1586303070310,142.96,7180.82,0.0,-0.95231,0.00012,0.57155]
[1586303075341,142.97,7181.01,0.0,-0.95231,0.00012,0.57148]
[1586303080379,142.97,7181.65,0.0,-0.95223,0.00012,0.5723]
[1586303083872,142.97,7182.82,0.0,-0.95209,0.00012,0.57374]
[1586303090448,142.96,7184.16,0.0,-0.95194,0.00012,0.57525]
[1586303096487,142.94,7184.1,0.0,-0.95196,0.00012,0.57505]
[1586303102534,142.94,7183.04,0.0,-0.9521,0.00012,0.57363]
[1586303107565,142.93,7183.49,0.0,-0.95205,0.00012,0.57413]
[1586303112603,142.93,7183.5,0.0,-0.95206,0.00012,0.57408]
[1586303117638,142.92,7183.96,0.0,-0.95201,0.00012,0.57458]
[1586303122668,142.91,7184.84,0.0,-0.95191,0.00012,0.57558]
[1586303128713,142.9,7185.0,0.0,-0.95191,0.00012,0.57563]
[1586303133337,142.89,7184.84,0.0,-0.95196,0.00012,0.57499]
[1586303138786,142.88,7185.47,0.0,-0.9519,0.00012,0.57564]
[1586303143819,142.87,7186.07,0.0,-0.95184,0.00012,0.57626]
[1586303148854,142.86,7186.09,0.0,-0.95186,0.00012,0.57614]
[1586303153887,142.84,7187.68,0.0,-0.95168,0.00012,0.57796]
[1586303157461,142.83,7188.49,0.0,-0.95159,0.00012,0.57885]
[1586303162949,142.81,7189.36,0.0,-0.95152,0.00012,0.57964]
[1586303167988,142.79,7189.42,0.0,-0.95154,0.00012,0.57946]
[1586303173024,142.77,7188.86,0.0,-0.95163,0.00012,0.57852]
[1586303178059,142.75,7188.06,0.0,-0.95175,0.00012,0.57734]
[1586303183091,142.74,7187.38,0.0,-0.95185,0.00012,0.57633]
[1586303184070,142.74,7187.38,0.0,-0.95185,0.00012,0.57633]
[1586303189133,142.73,7186.84,0.0,-0.95192,0.00012,0.57554]
[1586303194174,142.72,7186.91,0.0,-0.95195,0.00012,0.5752]
[1586303199460,142.71,7186.68,0.0,-0.95199,0.00012,0.57483]
[1586303205460,142.71,7186.74,0.0,-0.95199,0.00012,0.57483]
[1586303211287,142.7,7186.15,0.0,-0.95207,0.00012,0.57402]
[1586303216323,142.7,7185.06,0.0,-0.9522,0.00012,0.57266]
[1586303221357,142.7,7186.02,0.0,-0.95208,0.00012,0.57385]
[1586303226393,142.7,7186.17,0.0,-0.95207,0.00012,0.57401]
[1586303231428,142.7,7186.27,0.0,-0.95206,0.00012,0.57411]
[1586303236463,142.69,7185.62,0.0,-0.95214,0.00012,0.57329]
[1586303241496,142.69,7185.55,0.0,-0.95215,0.00012,0.57319]
[1586303246531,142.7,7184.88,0.0,-0.95223,0.00012,0.57238]
[1586303248135,142.7,7184.82,0.0,-0.95224,0.00012,0.57231]
[1586303253581,142.71,7182.71,0.0,-0.9525,0.00012,0.56948]
[1586303258617,142.72,7182.75,0.0,-0.95248,0.00012,0.56967]
[1586303263652,142.73,7183.67,0.0,-0.95236,0.00012,0.57092]
[1586303268688,142.73,7183.89,0.0,-0.95233,0.00012,0.57128]
[1586303273722,142.74,7184.51,0.0,-0.95225,0.00012,0.5721]
[1586303276739,142.74,7187.62,0.0,-0.95187,0.00012,0.57594]
[1586303281775,142.72,7189.88,0.0,-0.95161,0.00012,0.57859]
[1586303286811,142.71,7189.31,0.0,-0.9517,0.00012,0.5777]
[1586303291850,142.69,7189.55,0.0,-0.95169,0.00012,0.57783]
[1586303296883,142.68,7189.63,0.0,-0.9517,0.00012,0.57776]
[1586303301918,142.66,7189.63,0.0,-0.95172,0.00012,0.57759]
[1586303306953,142.65,7189.67,0.0,-0.95173,0.00012,0.57748]
[1586303311991,142.64,7189.76,0.0,-0.95176,0.00012,0.5771]
[1586303317020,142.63,7189.12,0.0,-0.95185,0.00012,0.57616]
[1586303318804,142.62,7188.54,0.0,-0.95192,0.00012,0.57542]
[1586303324071,142.62,7187.32,0.0,-0.95208,0.00012,0.57384]
[1586303329106,142.62,7187.68,0.0,-0.95204,0.00012,0.57427]
[1586303334141,142.62,7188.08,0.0,-0.95199,0.00012,0.57473]
[1586303340187,142.61,7187.98,0.0,-0.95201,0.00012,0.57455]
[1586303345220,142.61,7188.07,0.0,-0.952,0.00012,0.57463]
[1586303350250,142.6,7188.11,0.0,-0.952,0.00012,0.57463]
[1586303355289,142.6,7186.73,0.0,-0.95217,0.00012,0.57291]
[1586303360328,142.6,7187.01,0.0,-0.95214,0.00012,0.57327]
[1586303365360,142.61,7187.06,0.0,-0.95213,0.00012,0.57335]
[1586303370397,142.61,7186.77,0.0,-0.95216,0.00012,0.573]
[1586303376436,142.61,7186.75,0.0,-0.95219,0.00012,0.57267]
[1586303381468,142.61,7186.71,0.0,-0.95219,0.00012,0.57265]
[1586303386504,142.62,7186.88,0.0,-0.95217,0.00012,0.57289]
[1586303391542,142.62,7188.64,0.0,-0.95195,0.00012,0.57509]
[1586303396576,142.61,7190.12,0.0,-0.95178,0.00012,0.57685]
[1586303399458,142.6,7190.14,0.0,-0.95178,0.00012,0.5768]
[1586303404634,142.59,7192.42,0.0,-0.95153,0.00012,0.57946]
[1586303409669,142.56,7195.0,0.0,-0.95124,0.00012,0.58243]
[1586303414705,142.54,7195.11,0.0,-0.95126,0.00012,0.58223]
[1586303419736,142.51,7195.97,0.0,-0.95119,0.00012,0.58298]
[1586303424769,142.48,7196.18,0.0,-0.9512,0.00012,0.5829]
[1586303429811,142.45,7196.2,0.0,-0.95123,0.00012,0.58258]
[1586303434842,142.43,7196.27,0.0,-0.95128,0.00012,0.58203]
[1586303439878,142.4,7195.8,0.0,-0.95137,0.00012,0.58116]
[1586303444915,142.38,7195.4,0.0,-0.95144,0.00012,0.58041]
[1586303449948,142.36,7195.44,0.0,-0.95146,0.00012,0.58024]
[1586303454985,142.34,7195.86,0.0,-0.95143,0.00012,0.58054]
[1586303460017,142.33,7196.2,0.0,-0.95142,0.00012,0.58073]
[1586303465055,142.31,7195.84,0.0,-0.95148,0.00012,0.58005]
[1586303470089,142.29,7195.02,0.0,-0.9516,0.00012,0.57885]
[1586303475123,142.28,7194.98,0.0,-0.95162,0.00012,0.57866]
[1586303480157,142.27,7195.88,0.0,-0.95153,0.00012,0.57963]
[1586303485196,142.25,7196.21,0.0,-0.95151,0.00012,0.57986]
[1586303490230,142.24,7196.49,0.0,-0.95149,0.00012,0.58002]
[1586303495266,142.22,7196.54,0.0,-0.95153,0.00012,0.57956]
[1586303500299,142.21,7196.75,0.0,-0.95152,0.00012,0.57965]
[1586303505335,142.19,7196.74,0.0,-0.95154,0.00012,0.57947]
[1586303510365,142.17,7198.47,0.0,-0.95135,0.00012,0.58143]
[1586303515405,142.15,7198.93,0.0,-0.95132,0.00012,0.58176]
[1586303520442,142.13,7200.52,0.0,-0.95115,0.00012,0.5835]
[1586303525473,142.1,7201.47,0.0,-0.95107,0.00012,0.58438]
[1586303530509,142.08,7201.43,0.0,-0.95111,0.00012,0.584]
[1586303535543,142.05,7202.45,0.0,-0.95102,0.00012,0.58494]
[1586303540578,142.02,7204.53,0.0,-0.9508,0.00012,0.58721]
[1586303546622,141.97,7205.46,0.0,-0.95074,0.00012,0.58784]
[1586303551659,141.94,7203.58,0.0,-0.95105,0.00012,0.58467]
[1586303556694,141.91,7203.02,0.0,-0.95115,0.00012,0.58366]
[1586303561724,141.89,7203.5,0.0,-0.95112,0.00012,0.58399]
[1586303566761,141.86,7205.27,0.0,-0.95093,0.00012,0.58592]
[1586303572802,141.82,7206.38,0.0,-0.95085,0.00012,0.5868]
[1586303577838,141.79,7205.89,0.0,-0.95095,0.00012,0.58581]
[1586303582872,141.76,7205.78,0.0,-0.951,0.00012,0.58533]
[1586303587906,141.73,7205.75,0.0,-0.95104,0.00012,0.58496]
[1586303592945,141.7,7208.77,0.0,-0.9507,0.00012,0.58843]
[1586303595966,141.68,7212.2,0.0,-0.9503,0.00013,0.59252]
[1586303597979,141.66,7213.9,0.0,-0.95011,0.00013,0.59442]
[1586303603015,141.6,7214.35,0.0,-0.95012,0.00013,0.59435]
[1586303608048,141.56,7212.75,0.0,-0.95039,0.00013,0.5917]
[1586303613084,141.51,7211.87,0.0,-0.95058,0.00013,0.58972]
[1586303618121,141.47,7213.51,0.0,-0.95043,0.00013,0.59132]
[1586303623151,141.43,7213.66,0.0,-0.95046,0.00013,0.59099]
[1586303628189,141.39,7213.72,0.0,-0.95051,0.00013,0.59058]
[1586303633226,141.35,7212.79,0.0,-0.95067,0.00013,0.58893]
[1586303638257,141.32,7212.4,0.0,-0.95076,0.00012,0.58806]
[1586303643295,141.29,7212.91,0.0,-0.95073,0.00012,0.58834]
[1586303648333,141.26,7213.34,0.0,-0.95072,0.00013,0.58851]
[1586303653367,141.23,7213.58,0.0,-0.95073,0.00013,0.58843]
[1586303658401,141.2,7213.47,0.0,-0.95078,0.00012,0.58793]
[1586303663437,141.17,7213.26,0.0,-0.95084,0.00012,0.58734]
[1586303668470,141.15,7212.53,0.0,-0.95096,0.00012,0.58612]
[1586303673507,141.13,7211.04,0.0,-0.9512,0.00012,0.58364]
[1586303679460,141.11,7210.62,0.0,-0.95127,0.00012,0.5829]
[1586303684584,141.1,7210.7,0.0,-0.95128,0.00012,0.58286]
[1586303689616,141.09,7211.08,0.0,-0.95125,0.00012,0.5832]
[1586303694651,141.07,7210.47,0.0,-0.95134,0.00012,0.58229]
[1586303699688,141.06,7210.91,0.0,-0.9513,0.00012,0.58272]
[1586303704724,141.05,7211.96,0.0,-0.95118,0.00012,0.58391]
[1586303709757,141.04,7212.28,0.0,-0.95116,0.00012,0.58413]
[1586303714793,141.02,7212.02,0.0,-0.95121,0.00012,0.58363]
[1586303719828,141.01,7210.68,0.0,-0.95139,0.00012,0.58182]
[1586303724867,141.01,7210.48,0.0,-0.95142,0.00012,0.58148]
[1586303729898,141.0,7210.64,0.0,-0.95141,0.00012,0.5816]
[1586303734930,141.0,7209.3,0.0,-0.95161,0.00012,0.57953]
[1586303739968,141.0,7207.38,0.0,-0.95184,0.00012,0.57713]
[1586303745004,141.01,7206.94,0.0,-0.95188,0.00012,0.57669]
[1586303750039,141.02,7207.87,0.0,-0.95176,0.00012,0.57794]
[1586303755075,141.02,7207.92,0.0,-0.95175,0.00012,0.57806]
[1586303760107,141.02,7207.8,0.0,-0.95176,0.00012,0.57795]
[1586303765141,141.03,7208.05,0.0,-0.95172,0.00012,0.57832]
[1586303770177,141.03,7210.18,0.0,-0.95146,0.00012,0.58099]
[1586303775214,141.02,7210.54,0.0,-0.95142,0.00012,0.58138]
[1586303780253,141.02,7207.91,0.0,-0.95175,0.00012,0.57804]
[1586303785285,141.03,7205.64,0.0,-0.95202,0.00012,0.5753]
[1586303789308,141.04,7202.65,0.0,-0.95237,0.00012,0.57167]
[1586303792334,141.06,7200.68,0.0,-0.95262,0.00012,0.56907]
[1586303797369,141.09,7198.69,0.0,-0.95282,0.00012,0.56699]
[1586303802405,141.13,7196.46,0.0,-0.95303,0.00012,0.5647]
[1586303807437,141.18,7195.6,0.0,-0.95308,0.00012,0.56418]
[1586303812469,141.22,7196.64,0.0,-0.9529,0.00012,0.566]
[1586303817509,141.26,7197.15,0.0,-0.95279,0.00012,0.56709]
[1586303822542,141.29,7197.69,0.0,-0.95268,0.00012,0.56817]
[1586303827582,141.32,7197.71,0.0,-0.95264,0.00012,0.56857]
[1586303832618,141.35,7195.69,0.0,-0.95285,0.00012,0.56644]
[1586303837648,141.39,7195.13,0.0,-0.95287,0.00012,0.5662]
[1586303842681,141.43,7195.67,0.0,-0.95276,0.00012,0.56729]
[1586303847717,141.46,7195.79,0.0,-0.9527,0.00012,0.56783]
[1586303852754,141.49,7195.65,0.0,-0.95271,0.00012,0.56769]
[1586303857788,141.52,7196.12,0.0,-0.95261,0.00012,0.56864]
[1586303862462,141.55,7200.23,0.0,-0.95208,0.00012,0.57407]
[1586303865461,141.55,7202.04,0.0,-0.95186,0.00012,0.57639]
[1586303870878,141.55,7202.83,0.0,-0.95176,0.00012,0.57737]
[1586303875915,141.55,7202.24,0.0,-0.95183,0.00012,0.57663]
[1586303880951,141.56,7200.15,0.0,-0.95208,0.00012,0.5741]
[1586303885985,141.57,7200.32,0.0,-0.95205,0.00012,0.57443]
[1586303891018,141.58,7199.53,0.0,-0.95213,0.00012,0.57357]
[1586303896054,141.59,7199.71,0.0,-0.95209,0.00012,0.57393]
[1586303901091,141.59,7202.44,0.0,-0.95175,0.00012,0.57742]
[1586303906125,141.59,7202.19,0.0,-0.95178,0.00012,0.5771]
[1586303911158,141.6,7201.55,0.0,-0.95189,0.00012,0.57597]
[1586303916194,141.6,7201.6,0.0,-0.95187,0.00012,0.57608]
[1586303921233,141.6,7201.84,0.0,-0.95184,0.00012,0.57642]
[1586303926264,141.6,7202.51,0.0,-0.95176,0.00012,0.57729]
[1586303931296,141.6,7205.09,0.0,-0.95144,0.00012,0.58048]
[1586303936331,141.59,7206.97,0.0,-0.95123,0.00012,0.5827]
[1586303941368,141.57,7207.28,0.0,-0.95121,0.00012,0.58289]
[1586303946403,141.55,7207.01,0.0,-0.95127,0.00012,0.58234]
[1586303951441,141.54,7206.38,0.0,-0.95136,0.00012,0.58136]
[1586303956473,141.53,7206.1,0.0,-0.95141,0.00012,0.58087]
[1586303961513,141.52,7205.41,0.0,-0.95151,0.00012,0.57989]
[1586303966548,141.51,7205.6,0.0,-0.95149,0.00012,0.58005]
[1586303971586,141.5,7205.61,0.0,-0.95153,0.00012,0.57964]
[1586303976614,141.5,7205.43,0.0,-0.95156,0.00012,0.57932]
[1586303981649,141.49,7205.56,0.0,-0.95155,0.00012,0.57942]
[1586303986687,141.49,7204.07,0.0,-0.95174,0.00012,0.57751]
[1586303991722,141.49,7202.81,0.0,-0.95189,0.00012,0.57595]
[1586303997460,141.5,7202.15,0.0,-0.95196,0.00012,0.57522]
[1586303997460,141.5,7202.15,0.0,-0.95196,0.00012,0.57522]
[1586304002802,141.51,7202.55,0.0,-0.9519,0.00012,0.5758]
[1586304007835,141.51,7202.89,0.0,-0.95186,0.00012,0.57629]
[1586304012867,141.51,7204.73,0.0,-0.95163,0.00012,0.57862]
[1586304017904,141.51,7203.83,0.0,-0.95174,0.00012,0.57746]
[1586304022939,141.51,7203.59,0.0,-0.95177,0.00012,0.57717]
[1586304027976,141.51,7204.74,0.0,-0.95163,0.00012,0.5786]
[1586304033462,141.5,7204.18,0.0,-0.95173,0.00012,0.5775]
[1586304039052,141.5,7204.48,0.0,-0.9517,0.00012,0.57785]
[1586304044087,141.5,7202.42,0.0,-0.95195,0.00012,0.57529]
[1586304051460,141.52,7202.14,0.0,-0.95197,0.00012,0.57508]
[1586304057180,141.52,7201.65,0.0,-0.95202,0.00012,0.57457]
[1586304062215,141.53,7204.89,0.0,-0.95161,0.00012,0.57869]
[1586304067247,141.52,7206.15,0.0,-0.95147,0.00012,0.58019]
[1586304072285,141.51,7207.37,0.0,-0.95133,0.00012,0.58161]
[1586304077319,141.49,7210.15,0.0,-0.95101,0.00012,0.58491]
[1586304082355,141.47,7210.49,0.0,-0.95099,0.00012,0.58505]
[1586304087391,141.45,7210.94,0.0,-0.95097,0.00012,0.58533]
[1586304092421,141.42,7211.21,0.0,-0.95099,0.00012,0.58505]
[1586304097460,141.39,7211.33,0.0,-0.95101,0.00012,0.58487]
[1586304102462,141.38,7209.64,0.0,-0.95125,0.00012,0.58249]
[1586304107533,141.36,7209.43,0.0,-0.95129,0.00012,0.58206]
[1586304112565,141.35,7210.23,0.0,-0.95121,0.00012,0.58292]
[1586304117598,141.33,7212.44,0.0,-0.95095,0.00012,0.58552]
[1586304122636,141.31,7213.19,0.0,-0.95089,0.00012,0.58618]
[1586304127667,141.28,7213.33,0.0,-0.9509,0.00012,0.58606]
[1586304132702,141.26,7212.1,0.0,-0.95109,0.00012,0.58421]
[1586304137740,141.24,7211.17,0.0,-0.95122,0.00012,0.58283]
[1586304142775,141.23,7208.54,0.0,-0.95156,0.00012,0.57936]
[1586304147809,141.23,7206.34,0.0,-0.95184,0.00012,0.57658]
[1586304152843,141.24,7205.9,0.0,-0.95191,0.00012,0.57577]
[1586304157874,141.25,7201.82,0.0,-0.95239,0.00012,0.57081]
[1586304162910,141.28,7200.53,0.0,-0.95252,0.00012,0.56949]
[1586304167945,141.3,7199.71,0.0,-0.95258,0.00012,0.56883]
[1586304172982,141.34,7197.55,0.0,-0.9528,0.00012,0.56656]
[1586304178019,141.38,7197.26,0.0,-0.95279,0.00012,0.56663]
[1586304183055,141.41,7198.54,0.0,-0.95259,0.00012,0.56862]
[1586304188086,141.44,7198.27,0.0,-0.95259,0.00012,0.56863]
[1586304193123,141.47,7196.33,0.0,-0.95279,0.00012,0.56658]
[1586304198158,141.5,7195.22,0.0,-0.95288,0.00012,0.56562]
[1586304203191,141.54,7194.98,0.0,-0.95286,0.00012,0.56578]
[1586304208231,141.58,7194.45,0.0,-0.95288,0.00012,0.56556]
[1586304212160,141.6,7194.93,0.0,-0.95282,0.00012,0.56608]
[1586304217291,141.64,7195.1,0.0,-0.95275,0.00012,0.56679]
[1586304222327,141.67,7196.06,0.0,-0.95259,0.00012,0.56833]
[1586304227363,141.7,7195.93,0.0,-0.95257,0.00012,0.56849]
[1586304232395,141.73,7195.49,0.0,-0.95259,0.00012,0.56827]
[1586304237428,141.75,7195.38,0.0,-0.95258,0.00012,0.56844]
[1586304243462,141.78,7194.99,0.0,-0.95258,0.00012,0.56833]
[1586304248506,141.81,7193.95,0.0,-0.95268,0.00012,0.56737]
[1586304248623,141.81,7193.95,0.0,-0.95268,0.00012,0.56737]
[1586304254551,141.85,7193.21,0.0,-0.95272,0.00012,0.56688]
[1586304258995,141.87,7193.71,0.0,-0.95263,0.00012,0.56776]
[1586304264620,141.9,7193.51,0.0,-0.95262,0.00012,0.5679]
[1586304265738,141.91,7193.71,0.0,-0.95259,0.00012,0.56821]
[1586304271671,141.94,7193.1,0.0,-0.95264,0.00012,0.56753]
[1586304281744,142.0,7191.61,0.0,-0.95275,0.00012,0.56636]
[1586304286776,142.03,7191.77,0.0,-0.9527,0.00012,0.56691]
[1586304292819,142.06,7192.91,0.0,-0.95252,0.00012,0.56867]
[1586304297854,142.08,7194.06,0.0,-0.95236,0.00012,0.57032]
[1586304302896,142.09,7194.55,0.0,-0.95228,0.00012,0.57112]
[1586304307924,142.1,7194.92,0.0,-0.95222,0.00012,0.57172]
[1586304313971,142.11,7194.91,0.0,-0.95221,0.00012,0.57186]
[1586304320008,142.13,7194.69,0.0,-0.95222,0.00012,0.57174]
[1586304325044,142.14,7194.53,0.0,-0.95222,0.00012,0.57167]
[1586304330075,142.15,7194.27,0.0,-0.95224,0.00012,0.57148]
[1586304340148,142.17,7194.59,0.0,-0.9522,0.00012,0.57182]
[1586304345182,142.18,7194.57,0.0,-0.95219,0.00012,0.57191]
[1586304350217,142.19,7194.26,0.0,-0.95222,0.00012,0.57164]
[1586304355250,142.2,7194.24,0.0,-0.95221,0.00012,0.57173]
[1586304360288,142.21,7193.39,0.0,-0.95229,0.00012,0.57081]
[1586304365323,142.23,7193.08,0.0,-0.95232,0.00012,0.57058]
[1586304367060,142.23,7192.7,0.0,-0.95236,0.00012,0.57015]
[1586304372370,142.25,7189.65,0.0,-0.9527,0.00012,0.56663]
[1586304377410,142.28,7190.14,0.0,-0.95261,0.00012,0.56752]
[1586304382444,142.3,7190.18,0.0,-0.95258,0.00012,0.56783]
[1586304387462,142.32,7188.91,0.0,-0.9527,0.00012,0.56654]
[1586304392511,142.35,7188.65,0.0,-0.95273,0.00012,0.56619]
[1586304397547,142.37,7188.81,0.0,-0.95268,0.00012,0.56667]
[1586304402586,142.4,7188.99,0.0,-0.95263,0.00012,0.56717]
[1586304407616,142.42,7188.49,0.0,-0.95266,0.00012,0.56682]
[1586304412655,142.44,7188.55,0.0,-0.95263,0.00012,0.56716]
[1586304417690,142.46,7188.21,0.0,-0.95264,0.00012,0.56701]
[1586304419986,142.47,7188.01,0.0,-0.95265,0.00012,0.56687]
[1586304425742,142.5,7187.62,0.0,-0.95267,0.00012,0.5667]
[1586304427796,142.51,7186.3,0.0,-0.95281,0.00012,0.56518]
[1586304435410,142.55,7184.26,0.0,-0.95301,0.00012,0.56319]
[1586304440848,142.6,7180.79,0.0,-0.95336,0.00012,0.55954]
[1586304445884,142.65,7181.12,0.0,-0.95326,0.00012,0.56046]
[1586304450922,142.69,7181.63,0.0,-0.95315,0.00012,0.56155]
[1586304455953,142.72,7182.1,0.0,-0.95308,0.00012,0.56223]
[1586304460989,142.76,7182.08,0.0,-0.95304,0.00012,0.5626]
[1586304466027,142.79,7182.71,0.0,-0.95293,0.00012,0.56373]
[1586304471062,142.81,7183.88,0.0,-0.95275,0.00012,0.56549]
[1586304476096,142.83,7186.04,0.0,-0.95247,0.00012,0.56839]
[1586304479482,142.84,7186.17,0.0,-0.95244,0.00012,0.56864]
[1586304485158,142.85,7187.72,0.0,-0.95224,0.00012,0.5707]
[1586304490193,142.86,7188.09,0.0,-0.95219,0.00012,0.5712]
[1586304495232,142.86,7188.01,0.0,-0.9522,0.00012,0.57114]
[1586304500268,142.86,7188.25,0.0,-0.95216,0.00012,0.57148]
[1586304505302,142.87,7188.28,0.0,-0.95216,0.00012,0.57156]
[1586304510337,142.87,7188.17,0.0,-0.95217,0.00012,0.57145]
[1586304515372,142.87,7188.26,0.0,-0.95218,0.00012,0.57127]
[1586304520406,142.88,7187.55,0.0,-0.95226,0.00012,0.57043]
[1586304525443,142.88,7187.37,0.0,-0.95227,0.00012,0.57027]
[1586304530475,142.89,7187.43,0.0,-0.95226,0.00012,0.57043]
[1586304535513,142.9,7186.67,0.0,-0.95234,0.00012,0.56958]
[1586304536686,142.9,7186.65,0.0,-0.95234,0.00012,0.56958]
[1586304542564,142.91,7186.15,0.0,-0.95239,0.00012,0.5691]
[1586304548479,142.92,7186.13,0.0,-0.95238,0.00012,0.56916]
[1586304553647,142.94,7184.12,0.0,-0.9526,0.00012,0.56689]
[1586304558672,142.95,7183.76,0.0,-0.95262,0.00012,0.56665]
[1586304563391,142.97,7183.19,0.0,-0.95268,0.00012,0.5661]
[1586304568747,142.99,7182.06,0.0,-0.95278,0.00012,0.56502]
[1586304573781,143.01,7183.61,0.0,-0.9526,0.00012,0.56682]
[1586304578818,143.03,7184.09,0.0,-0.95252,0.00012,0.56759]
[1586304583851,143.04,7184.32,0.0,-0.95248,0.00012,0.56802]
[1586304588883,143.05,7184.66,0.0,-0.95242,0.00012,0.56857]
[1586304593922,143.06,7184.55,0.0,-0.95242,0.00012,0.56854]
[1586304594645,143.06,7184.53,0.0,-0.95242,0.00012,0.56854]
[1586304599963,143.07,7185.99,0.0,-0.95224,0.00012,0.57044]
[1586304604995,143.07,7186.43,0.0,-0.95218,0.00012,0.57102]
[1586304610034,143.07,7186.55,0.0,-0.95216,0.00012,0.57119]
[1586304612187,143.07,7186.77,0.0,-0.95214,0.00012,0.57147]
[1586304618092,143.07,7187.56,0.0,-0.95204,0.00012,0.57241]
[1586304624462,143.07,7187.68,0.0,-0.95203,0.00012,0.57253]
[1586304630169,143.07,7187.54,0.0,-0.95205,0.00012,0.57232]
[1586304635208,143.07,7188.11,0.0,-0.95201,0.00012,0.57268]
[1586304640241,143.06,7188.42,0.0,-0.95198,0.00012,0.57302]
[1586304645279,143.06,7188.41,0.0,-0.95198,0.00012,0.57297]
[1586304650314,143.05,7188.28,0.0,-0.952,0.00012,0.57276]
[1586304656355,143.05,7188.28,0.0,-0.95201,0.00012,0.57271]
[1586304662395,143.04,7188.89,0.0,-0.95194,0.00012,0.57339]
[1586304667430,143.04,7189.06,0.0,-0.95193,0.00012,0.57354]
[1586304670451,143.03,7192.24,0.0,-0.95155,0.00012,0.57742]
[1586304675462,143.01,7193.48,0.0,-0.95142,0.00012,0.57874]
[1586304680521,142.99,7192.81,0.0,-0.95153,0.00012,0.57766]
[1586304685557,142.98,7192.37,0.0,-0.9516,0.00012,0.57692]
[1586304696460,142.94,7192.39,0.0,-0.95167,0.00012,0.57621]
[1586304701672,142.93,7192.18,0.0,-0.95171,0.00012,0.57581]
[1586304706706,142.92,7192.21,0.0,-0.95172,0.00012,0.5757]
[1586304711738,142.91,7191.94,0.0,-0.95177,0.00012,0.57523]
[1586304716773,142.9,7191.51,0.0,-0.95183,0.00012,0.5746]
[1586304721809,142.89,7190.98,0.0,-0.9519,0.00012,0.57387]
[1586304726841,142.89,7191.05,0.0,-0.9519,0.00012,0.5739]
[1586304732462,142.88,7191.18,0.0,-0.95189,0.00012,0.57399]
[1586304737922,142.88,7191.56,0.0,-0.95185,0.00012,0.57441]
[1586304744461,142.87,7191.57,0.0,-0.95186,0.00012,0.57431]
[1586304750006,142.86,7191.93,0.0,-0.95183,0.00012,0.57467]
[1586304755040,142.86,7192.15,0.0,-0.95183,0.00012,0.57454]
[1586304760076,142.85,7192.79,0.0,-0.95176,0.00012,0.57524]
[1586304765112,142.84,7193.33,0.0,-0.95171,0.00012,0.5758]
[1586304770145,142.83,7193.42,0.0,-0.95171,0.00012,0.57579]
[1586304775178,142.82,7192.46,0.0,-0.95184,0.00012,0.57446]
[1586304780213,142.81,7192.23,0.0,-0.95188,0.00012,0.57411]
[1586304785250,142.81,7191.96,0.0,-0.95192,0.00012,0.57372]
[1586304790289,142.8,7191.96,0.0,-0.95192,0.00012,0.57368]
[1586304795462,142.8,7191.9,0.0,-0.95193,0.00012,0.57356]
[1586304798977,142.8,7191.74,0.0,-0.95195,0.00012,0.57335]
[1586304810428,142.81,7189.97,0.0,-0.95216,0.00012,0.57124]
[1586304815461,142.81,7190.66,0.0,-0.9521,0.00012,0.57179]
[1586304820497,142.81,7191.86,0.0,-0.95195,0.00012,0.57329]
[1586304826538,142.81,7192.23,0.0,-0.95191,0.00012,0.57372]
[1586304831574,142.8,7192.52,0.0,-0.95188,0.00012,0.57403]
[1586304837462,142.8,7192.73,0.0,-0.95186,0.00012,0.57422]
[1586304842651,142.79,7192.8,0.0,-0.95186,0.00012,0.57424]
[1586304847686,142.79,7192.75,0.0,-0.95187,0.00012,0.57412]
[1586304852720,142.78,7192.33,0.0,-0.95193,0.00012,0.57355]
[1586304858462,142.78,7192.16,0.0,-0.95195,0.00012,0.57331]
[1586304864462,142.78,7192.17,0.0,-0.95195,0.00012,0.5733]
[1586304869842,142.78,7191.8,0.0,-0.952,0.00012,0.57281]
[1586304879912,142.78,7190.32,0.0,-0.9522,0.00012,0.57069]
[1586304883690,142.78,7190.16,0.0,-0.95222,0.00012,0.57054]
[1586304888976,142.79,7190.07,0.0,-0.95222,0.00012,0.57053]
[1586304894007,142.8,7190.47,0.0,-0.95216,0.00012,0.57108]
[1586304897270,142.8,7190.25,0.0,-0.95218,0.00012,0.57085]
[1586304903071,142.81,7190.22,0.0,-0.95218,0.00012,0.5709]
[1586304908105,142.81,7190.87,0.0,-0.9521,0.00012,0.57175]
[1586304913140,142.82,7191.45,0.0,-0.95202,0.00012,0.57251]
[1586304918176,142.82,7191.72,0.0,-0.95199,0.00012,0.57284]
[1586304924218,142.81,7191.84,0.0,-0.95198,0.00012,0.57297]
[1586304930460,142.81,7191.84,0.0,-0.95198,0.00012,0.57295]
[1586304936303,142.81,7192.64,0.0,-0.95191,0.00012,0.57359]
[1586304940638,142.81,7192.86,0.0,-0.95189,0.00012,0.57383]
[1586304946376,142.8,7195.53,0.0,-0.95157,0.00012,0.57703]
[1586304951411,142.78,7196.39,0.0,-0.95149,0.00012,0.57791]
[1586304953209,142.78,7196.38,0.0,-0.95149,0.00012,0.57786]
[1586304958027,142.76,7196.99,0.0,-0.95144,0.00012,0.57838]
[1586304963462,142.74,7196.42,0.0,-0.95154,0.00012,0.57744]
[1586304968527,142.72,7196.99,0.0,-0.95149,0.00012,0.57797]
[1586304973563,142.71,7196.89,0.0,-0.95152,0.00012,0.57766]
[1586304974945,142.7,7197.37,0.0,-0.95146,0.00012,0.57822]
[1586304980610,142.68,7198.94,0.0,-0.9513,0.00012,0.57993]
[1586304985646,142.66,7199.32,0.0,-0.95128,0.00012,0.58014]
[1586304990680,142.64,7198.5,0.0,-0.9514,0.00012,0.57888]
[1586304995718,142.62,7198.31,0.0,-0.95147,0.00012,0.57811]
[1586305000757,142.61,7198.68,0.0,-0.95145,0.00012,0.57839]
[1586305005789,142.59,7198.84,0.0,-0.95145,0.00012,0.5784]
[1586305010819,142.58,7198.82,0.0,-0.95147,0.00012,0.57818]
[1586305015854,142.56,7200.38,0.0,-0.9513,0.00012,0.57995]
[1586305020890,142.54,7204.11,0.0,-0.95087,0.00012,0.58436]
[1586305022294,142.53,7204.98,0.0,-0.95077,0.00012,0.58537]
[1586305027939,142.48,7208.06,0.0,-0.95045,0.00013,0.58864]
[1586305032977,142.43,7209.22,0.0,-0.95036,0.00013,0.58953]
[1586305038009,142.38,7209.21,0.0,-0.95043,0.00013,0.58894]
[1586305044053,142.33,7209.2,0.0,-0.9505,0.00013,0.58827]
[1586305047322,142.3,7209.07,0.0,-0.95055,0.00012,0.58779]
[1586305048303,142.29,7208.55,0.0,-0.95062,0.00012,0.58702]
[1586305054122,142.25,7208.35,0.0,-0.95073,0.00012,0.58588]
[1586305055030,142.25,7208.35,0.0,-0.95073,0.00012,0.58588]
[1586305060165,142.21,7206.36,0.0,-0.95103,0.00012,0.58291]
[1586305065200,142.18,7206.54,0.0,-0.95104,0.00012,0.58284]
[1586305070235,142.16,7207.86,0.0,-0.95091,0.00012,0.58417]
[1586305072990,142.14,7207.98,0.0,-0.95091,0.00012,0.58419]
[1586305078288,142.11,7209.04,0.0,-0.95082,0.00012,0.5851]
[1586305079140,142.11,7209.04,0.0,-0.95082,0.00012,0.5851]
[1586305084332,142.07,7210.45,0.0,-0.9507,0.00012,0.58639]
[1586305089372,142.03,7210.87,0.0,-0.95069,0.00012,0.58651]
[1586305094407,142.0,7210.77,0.0,-0.95074,0.00012,0.58598]
[1586305098518,141.97,7209.45,0.0,-0.95094,0.00012,0.584]
[1586305104462,141.94,7208.76,0.0,-0.95106,0.00012,0.58277]
[1586305106989,141.94,7206.7,0.0,-0.95133,0.00012,0.58008]
[1586305112532,141.92,7205.66,0.0,-0.9515,0.00012,0.57827]
[1586305117563,141.91,7205.8,0.0,-0.95149,0.00012,0.57834]
[1586305122601,141.91,7206.04,0.0,-0.95147,0.00012,0.57854]
[1586305127635,141.89,7208.1,0.0,-0.95124,0.00012,0.58095]
[1586305128885,141.89,7208.26,0.0,-0.95122,0.00012,0.58111]
[1586305129116,141.89,7208.26,0.0,-0.95122,0.00012,0.58111]
[1586305134681,141.87,7208.57,0.0,-0.95121,0.00012,0.58126]
[1586305139724,141.85,7208.85,0.0,-0.9512,0.00012,0.58141]
[1586305144749,141.83,7208.26,0.0,-0.95129,0.00012,0.58047]
[1586305145165,141.83,7208.26,0.0,-0.95129,0.00012,0.58047]
[1586305150794,141.82,7206.77,0.0,-0.95149,0.00012,0.57846]
[1586305155833,141.82,7206.17,0.0,-0.95157,0.00012,0.57764]
[1586305160864,141.81,7206.75,0.0,-0.9515,0.00012,0.57832]
[1586305165902,141.81,7207.26,0.0,-0.95145,0.00012,0.57889]
[1586305167177,141.81,7207.15,0.0,-0.95146,0.00012,0.57873]
[1586305172948,141.8,7207.21,0.0,-0.9515,0.00012,0.57835]
[1586305177075,141.79,7207.26,0.0,-0.9515,0.00012,0.57836]
[1586305183021,141.78,7208.89,0.0,-0.9513,0.00012,0.58032]
[1586305184312,141.78,7208.71,0.0,-0.95133,0.00012,0.58006]
[1586305190069,141.76,7209.41,0.0,-0.95126,0.00012,0.58075]
[1586305200138,141.73,7210.44,0.0,-0.95117,0.00012,0.58169]
[1586305205174,141.72,7210.5,0.0,-0.95119,0.00012,0.58157]
[1586305211216,141.7,7210.46,0.0,-0.95121,0.00012,0.5813]
[1586305216251,141.68,7211.89,0.0,-0.95106,0.00012,0.5829]
[1586305221285,141.66,7212.42,0.0,-0.95102,0.00012,0.58333]
[1586305221499,141.66,7212.42,0.0,-0.95102,0.00012,0.58333]
[1586305227332,141.64,7213.33,0.0,-0.95094,0.00012,0.58418]
[1586305232362,141.62,7213.49,0.0,-0.95097,0.00012,0.58377]
[1586305237399,141.59,7213.2,0.0,-0.95103,0.00012,0.58315]
[1586305242438,141.58,7213.18,0.0,-0.95106,0.00012,0.58289]
[1586305247467,141.56,7213.21,0.0,-0.95108,0.00012,0.58272]
[1586305252500,141.54,7213.39,0.0,-0.95108,0.00012,0.58274]
[1586305257539,141.52,7213.3,0.0,-0.95111,0.00012,0.58242]
[1586305262571,141.51,7212.52,0.0,-0.95123,0.00012,0.58125]
[1586305264880,141.5,7212.31,0.0,-0.95126,0.00012,0.58092]
[1586305269460,141.5,7209.0,0.0,-0.95167,0.00012,0.57671]
[1586305272032,141.5,7208.65,0.0,-0.95171,0.00012,0.57629]
[1586305277421,141.51,7207.87,0.0,-0.9518,0.00012,0.57537]
[1586305282712,141.51,7210.24,0.0,-0.95151,0.00012,0.57839]
[1586305292784,141.49,7212.01,0.0,-0.95134,0.00012,0.58005]
[1586305298828,141.48,7212.43,0.0,-0.9513,0.00012,0.58047]
[1586305303867,141.47,7212.36,0.0,-0.95132,0.00012,0.58024]
[1586305308900,141.46,7212.45,0.0,-0.95132,0.00012,0.58025]
[1586305313929,141.45,7211.22,0.0,-0.95148,0.00012,0.57861]
[1586305317957,141.45,7208.21,0.0,-0.95185,0.00012,0.57483]
[1586305323000,141.46,7208.55,0.0,-0.9518,0.00012,0.57536]
[1586305328028,141.47,7208.77,0.0,-0.95177,0.00012,0.57569]
[1586305333064,141.47,7208.59,0.0,-0.95178,0.00012,0.57554]
[1586305338102,141.48,7208.8,0.0,-0.95175,0.00012,0.57586]
[1586305342483,141.48,7207.36,0.0,-0.95192,0.00012,0.5741]
[1586305349178,141.5,7206.23,0.0,-0.95204,0.00012,0.57291]
[1586305354212,141.52,7205.97,0.0,-0.95208,0.00012,0.57242]
[1586305359248,141.53,7203.92,0.0,-0.95231,0.00012,0.57004]
[1586305362617,141.55,7202.6,0.0,-0.95245,0.00012,0.56857]
[1586305368315,141.58,7199.62,0.0,-0.95277,0.00012,0.5653]
[1586305373345,141.62,7201.76,0.0,-0.95247,0.00012,0.56836]
[1586305378382,141.64,7202.8,0.0,-0.95231,0.00012,0.56996]
[1586305383440,141.66,7202.65,0.0,-0.9523,0.00012,0.57003]
[1586305388468,141.68,7202.92,0.0,-0.95224,0.00012,0.57062]
[1586305393509,141.7,7203.6,0.0,-0.95214,0.00012,0.57169]
[1586305394495,141.7,7203.6,0.0,-0.95214,0.00012,0.57169]
[1586305399548,141.72,7204.97,0.0,-0.95195,0.00012,0.57358]
[1586305405588,141.73,7205.57,0.0,-0.95186,0.00012,0.57446]
[1586305405658,141.73,7205.57,0.0,-0.95186,0.00012,0.57446]
[1586305410744,141.73,7205.87,0.0,-0.95182,0.00012,0.57491]
[1586305416670,141.74,7203.72,0.0,-0.9521,0.00012,0.57199]
[1586305421702,141.76,7201.56,0.0,-0.95234,0.00012,0.56948]
[1586305426737,141.78,7201.38,0.0,-0.95234,0.00012,0.56952]
[1586305431775,141.8,7201.37,0.0,-0.95231,0.00012,0.56976]
[1586305436807,141.82,7202.78,0.0,-0.95212,0.00012,0.57172]
[1586305441844,141.83,7203.07,0.0,-0.95206,0.00012,0.57224]
[1586305446881,141.85,7203.85,0.0,-0.95195,0.00012,0.57337]
[1586305451912,141.85,7205.04,0.0,-0.9518,0.00012,0.57494]
[1586305455848,141.85,7205.65,0.0,-0.95172,0.00012,0.57573]
[1586305460975,141.85,7206.33,0.0,-0.95164,0.00012,0.57657]
[1586305466009,141.85,7206.55,0.0,-0.95161,0.00012,0.57683]
[1586305472055,141.85,7206.31,0.0,-0.95167,0.00012,0.57615]
[1586305479103,141.85,7206.33,0.0,-0.95167,0.00012,0.57618]
[1586305484140,141.85,7206.28,0.0,-0.95168,0.00012,0.57611]
[1586305489174,141.85,7206.09,0.0,-0.9517,0.00012,0.57587]
[1586305494204,141.85,7205.66,0.0,-0.95175,0.00012,0.57535]
[1586305499242,141.85,7204.59,0.0,-0.95188,0.00012,0.57406]
[1586305504276,141.86,7204.7,0.0,-0.95186,0.00012,0.57427]
[1586305506490,141.86,7204.19,0.0,-0.95192,0.00012,0.57365]
[1586305512332,141.88,7201.96,0.0,-0.95217,0.00012,0.57103]
[1586305513323,141.88,7201.96,0.0,-0.95217,0.00012,0.57103]
[1586305518373,141.9,7201.38,0.0,-0.95222,0.00012,0.57055]
[1586305523411,141.91,7201.1,0.0,-0.95223,0.00012,0.57041]
[1586305528445,141.93,7201.03,0.0,-0.95222,0.00012,0.57053]
[1586305533462,141.95,7201.13,0.0,-0.95221,0.00012,0.57051]
[1586305536852,141.96,7200.39,0.0,-0.95229,0.00012,0.56971]
[1586305542541,141.99,7196.77,0.0,-0.95269,0.00012,0.5656]
[1586305545427,142.0,7196.0,0.0,-0.95277,0.00012,0.5648]
[1586305550600,142.05,7193.26,0.0,-0.95304,0.00012,0.56195]
[1586305555639,142.09,7192.6,0.0,-0.95307,0.00012,0.56165]
[1586305560667,142.13,7193.36,0.0,-0.95292,0.00012,0.56307]
[1586305565702,142.17,7193.46,0.0,-0.95287,0.00012,0.56364]
[1586305570742,142.2,7196.11,0.0,-0.95251,0.00012,0.56729]
[1586305575772,142.23,7195.98,0.0,-0.95249,0.00012,0.56741]
[1586305580809,142.25,7194.89,0.0,-0.9526,0.00012,0.56634]
[1586305585845,142.28,7194.17,0.0,-0.95265,0.00012,0.56577]
[1586305590878,142.31,7193.65,0.0,-0.95268,0.00012,0.56547]
[1586305595917,142.34,7193.84,0.0,-0.95264,0.00012,0.56572]
[1586305597758,142.34,7194.0,0.0,-0.95262,0.00012,0.56598]
[1586305598001,142.35,7193.88,0.0,-0.95263,0.00012,0.5659]
[1586305603971,142.38,7193.48,0.0,-0.95263,0.00012,0.56579]
[1586305609005,142.41,7193.06,0.0,-0.95265,0.00012,0.56558]
[1586305614040,142.43,7192.35,0.0,-0.9527,0.00012,0.56502]
[1586305620080,142.47,7192.3,0.0,-0.95267,0.00012,0.56536]
[1586305625117,142.49,7191.77,0.0,-0.9527,0.00012,0.56502]
[1586305630149,142.52,7191.66,0.0,-0.95268,0.00012,0.5652]
[1586305635188,142.55,7191.62,0.0,-0.95265,0.00012,0.56547]
[1586305640222,142.57,7192.36,0.0,-0.95253,0.00012,0.5667]
[1586305645256,142.59,7192.87,0.0,-0.95244,0.00012,0.56756]
[1586305650295,142.61,7192.89,0.0,-0.95242,0.00012,0.5678]
[1586305655327,142.63,7192.76,0.0,-0.95244,0.00012,0.56751]
[1586305660361,142.65,7192.13,0.0,-0.95249,0.00012,0.56696]
[1586305665396,142.67,7191.98,0.0,-0.95249,0.00012,0.567]
[1586305670435,142.69,7191.74,0.0,-0.95249,0.00012,0.56694]
[1586305676477,142.71,7191.74,0.0,-0.95246,0.00012,0.5672]
[1586305681510,142.73,7191.62,0.0,-0.95245,0.00012,0.56727]
[1586305686545,142.75,7190.97,0.0,-0.95251,0.00012,0.56667]
[1586305692462,142.77,7190.41,0.0,-0.95255,0.00012,0.56626]
[1586305697620,142.79,7190.93,0.0,-0.95246,0.00012,0.56714]
[1586305702658,142.8,7191.36,0.0,-0.95239,0.00012,0.56787]
[1586305708709,142.82,7191.75,0.0,-0.95232,0.00012,0.56854]
[1586305713734,142.83,7191.98,0.0,-0.9523,0.00012,0.56864]
[1586305718771,142.85,7192.02,0.0,-0.95229,0.00012,0.56883]
[1586305723806,142.86,7192.09,0.0,-0.95226,0.00012,0.56904]
[1586305728841,142.87,7192.08,0.0,-0.95225,0.00012,0.56916]
[1586305733876,142.88,7191.94,0.0,-0.95226,0.00012,0.5691]
[1586305739914,142.89,7191.82,0.0,-0.95226,0.00012,0.56909]
[1586305744953,142.9,7191.74,0.0,-0.95225,0.00012,0.56911]
[1586305749991,142.91,7191.9,0.0,-0.95222,0.00012,0.56942]
[1586305755460,142.92,7192.15,0.0,-0.95218,0.00012,0.56984]
[1586305761066,142.92,7192.16,0.0,-0.95217,0.00012,0.56993]
[1586305767108,142.93,7192.29,0.0,-0.95215,0.00012,0.57019]
[1586305772142,142.93,7194.98,0.0,-0.95184,0.00012,0.5732]
[1586305774435,142.93,7197.0,0.0,-0.9516,0.00012,0.5757]
[1586305780200,142.91,7198.74,0.0,-0.95141,0.00012,0.57766]
[1586305785231,142.9,7199.01,0.0,-0.9514,0.00012,0.57778]
[1586305790265,142.88,7197.8,0.0,-0.95156,0.00012,0.57609]
[1586305795303,142.87,7196.52,0.0,-0.95174,0.00012,0.57435]
[1586305797023,142.87,7196.52,0.0,-0.95174,0.00012,0.57435]
[1586305802350,142.86,7194.63,0.0,-0.95197,0.00012,0.57193]
[1586305807388,142.87,7193.41,0.0,-0.95212,0.00012,0.57046]
[1586305812425,142.87,7193.56,0.0,-0.95209,0.00012,0.57074]
[1586305818466,142.88,7194.06,0.0,-0.95202,0.00012,0.5714]
[1586305823500,142.88,7195.85,0.0,-0.9518,0.00012,0.57363]
[1586305828533,142.87,7197.41,0.0,-0.95162,0.00012,0.57549]
[1586305830391,142.87,7197.53,0.0,-0.95161,0.00012,0.57561]
[1586305834578,142.85,7200.94,0.0,-0.95124,0.00012,0.57935]
[1586305839616,142.83,7201.22,0.0,-0.95123,0.00012,0.57942]
[1586305844649,142.81,7202.08,0.0,-0.95116,0.00012,0.58021]
[1586305847778,142.79,7202.5,0.0,-0.95112,0.00012,0.58058]
[1586305853709,142.76,7203.07,0.0,-0.95109,0.00012,0.58092]
[1586305858748,142.73,7202.43,0.0,-0.9512,0.00012,0.57981]
[1586305863782,142.71,7201.42,0.0,-0.95135,0.00012,0.57829]
[1586305868819,142.7,7201.0,0.0,-0.95143,0.00012,0.57757]
[1586305873853,142.68,7200.8,0.0,-0.95147,0.00012,0.57714]
[1586305878885,142.67,7201.77,0.0,-0.95137,0.00012,0.5782]
[1586305883924,142.65,7203.55,0.0,-0.95117,0.00012,0.58019]
[1586305888960,142.63,7202.85,0.0,-0.95129,0.00012,0.57904]
[1586305893993,142.61,7202.09,0.0,-0.95143,0.00012,0.57753]
[1586305899029,142.6,7201.82,0.0,-0.95148,0.00012,0.57704]
[1586305904061,142.58,7201.72,0.0,-0.95151,0.00012,0.57677]
[1586305909095,142.57,7201.44,0.0,-0.95155,0.00012,0.5763]
[1586305914131,142.56,7201.42,0.0,-0.95157,0.00012,0.57616]
[1586305919168,142.56,7201.57,0.0,-0.95156,0.00012,0.57625]
[1586305924201,142.55,7201.82,0.0,-0.95154,0.00012,0.57645]
[1586305929241,142.54,7202.41,0.0,-0.95148,0.00012,0.57707]
[1586305934273,142.52,7202.15,0.0,-0.95153,0.00012,0.5766]
[1586305939308,142.51,7201.91,0.0,-0.95157,0.00012,0.57618]
[1586305944343,142.5,7202.74,0.0,-0.95148,0.00012,0.5771]
[1586305949379,142.49,7205.24,0.0,-0.95119,0.00012,0.58004]
[1586305953392,142.48,7204.58,0.0,-0.95131,0.00012,0.57874]
[1586305958442,142.46,7203.27,0.0,-0.9515,0.00012,0.5769]
[1586305963477,142.45,7203.53,0.0,-0.95148,0.00012,0.57711]
[1586305968511,142.44,7203.49,0.0,-0.95149,0.00012,0.57693]
[1586305973546,142.42,7205.89,0.0,-0.95122,0.00012,0.57978]
[1586305978581,142.41,7206.74,0.0,-0.95114,0.00012,0.58061]
[1586305983618,142.38,7206.59,0.0,-0.95118,0.00012,0.58017]
[1586305988652,142.36,7206.7,0.0,-0.9512,0.00012,0.58002]
[1586305993695,142.34,7207.66,0.0,-0.9511,0.00012,0.58098]
[1586305998722,142.32,7208.25,0.0,-0.95106,0.00012,0.58146]
[1586306003751,142.3,7207.6,0.0,-0.95116,0.00012,0.5804]
[1586306008791,142.28,7207.5,0.0,-0.9512,0.00012,0.58005]
[1586306012414,142.27,7207.53,0.0,-0.95124,0.00012,0.57962]
[1586306013012,142.26,7207.49,0.0,-0.95125,0.00012,0.57953]
[1586306018860,142.25,7205.3,0.0,-0.95153,0.00012,0.57666]
[1586306023893,142.25,7205.34,0.0,-0.95153,0.00012,0.57664]
[1586306028929,142.24,7206.07,0.0,-0.95145,0.00012,0.57745]
[1586306033964,142.23,7205.91,0.0,-0.95148,0.00012,0.57716]
[1586306040009,142.22,7205.33,0.0,-0.95157,0.00012,0.57631]
[1586306045039,142.22,7205.18,0.0,-0.95159,0.00012,0.57606]
[1586306050080,142.21,7205.25,0.0,-0.95159,0.00012,0.5761]
[1586306055110,142.21,7205.21,0.0,-0.9516,0.00012,0.57601]
[1586306060147,142.21,7205.77,0.0,-0.95153,0.00012,0.57666]
[1586306065182,142.2,7206.74,0.0,-0.95142,0.00012,0.57779]
[1586306070217,142.19,7205.47,0.0,-0.95159,0.00012,0.57611]
[1586306075253,142.19,7204.61,0.0,-0.95172,0.00012,0.57466]
[1586306080290,142.19,7204.93,0.0,-0.95169,0.00012,0.57506]
[1586306085299,142.19,7205.06,0.0,-0.95167,0.00012,0.57521]
[1586306090358,142.19,7204.27,0.0,-0.95177,0.00012,0.57423]
[1586306096401,142.19,7204.3,0.0,-0.95176,0.00012,0.57428]
[1586306097154,142.19,7204.3,0.0,-0.95176,0.00012,0.57428]
[1586306099424,142.19,7200.08,0.0,-0.95227,0.00012,0.56907]
[1586306104486,142.22,7197.3,0.0,-0.95258,0.00012,0.56588]
[1586306109462,142.24,7201.28,0.0,-0.95207,0.00012,0.57112]
[1586306114557,142.25,7202.55,0.0,-0.9519,0.00012,0.57281]
[1586306117997,142.25,7203.35,0.0,-0.9518,0.00012,0.57384]
[1586306123622,142.25,7204.33,0.0,-0.95168,0.00012,0.57506]
[1586306128656,142.25,7205.46,0.0,-0.95154,0.00012,0.57645]
[1586306133692,142.24,7205.69,0.0,-0.95155,0.00012,0.57633]
[1586306136215,142.24,7205.85,0.0,-0.95153,0.00012,0.5765]
[1586306141743,142.24,7204.53,0.0,-0.9517,0.00012,0.5748]
[1586306142595,142.24,7204.58,0.0,-0.95169,0.00012,0.57486]
[1586306147787,142.24,7202.88,0.0,-0.9519,0.00012,0.57279]
[1586306152823,142.25,7203.81,0.0,-0.95178,0.00012,0.57399]
[1586306157860,142.25,7202.9,0.0,-0.95189,0.00012,0.57287]
[1586306162895,142.25,7202.56,0.0,-0.95192,0.00012,0.57252]
[1586306167930,142.26,7202.72,0.0,-0.9519,0.00012,0.57279]
[1586306172965,142.26,7202.66,0.0,-0.9519,0.00012,0.57278]
[1586306177999,142.27,7202.48,0.0,-0.95191,0.00012,0.57262]
[1586306183037,142.27,7202.8,0.0,-0.95187,0.00012,0.57307]
[1586306188069,142.28,7202.86,0.0,-0.95185,0.00012,0.5732]
[1586306191610,142.28,7201.15,0.0,-0.95209,0.00012,0.57077]
[1586306197135,142.3,7199.39,0.0,-0.95228,0.00012,0.56878]
[1586306202169,142.32,7199.59,0.0,-0.95223,0.00012,0.56923]
[1586306207201,142.33,7199.81,0.0,-0.95219,0.00012,0.5697]
[1586306212240,142.35,7199.84,0.0,-0.95217,0.00012,0.5699]
[1586306217272,142.36,7198.39,0.0,-0.95232,0.00012,0.56828]
[1586306222311,142.38,7197.98,0.0,-0.95235,0.00012,0.56801]
[1586306227345,142.4,7197.55,0.0,-0.95238,0.00012,0.5677]
[1586306232380,142.42,7197.0,0.0,-0.95242,0.00012,0.56726]
[1586306232879,142.42,7197.0,0.0,-0.95242,0.00012,0.56726]
[1586306238421,142.45,7195.54,0.0,-0.95256,0.00012,0.56579]
[1586306243458,142.48,7194.99,0.0,-0.95259,0.00012,0.56543]
[1586306250462,142.51,7195.31,0.0,-0.95251,0.00012,0.56623]
[1586306255540,142.53,7195.06,0.0,-0.95254,0.00012,0.56586]
[1586306260573,142.56,7194.75,0.0,-0.95255,0.00012,0.56577]
[1586306265615,142.58,7194.25,0.0,-0.95258,0.00012,0.56545]
[1586306270647,142.61,7193.5,0.0,-0.95264,0.00012,0.56482]
[1586306275678,142.64,7193.18,0.0,-0.95264,0.00012,0.56475]
[1586306280715,142.67,7191.96,0.0,-0.95275,0.00012,0.56361]
[1586306285752,142.7,7192.01,0.0,-0.95271,0.00012,0.56402]
[1586306291795,142.73,7191.74,0.0,-0.9527,0.00012,0.56408]
[1586306296829,142.76,7193.43,0.0,-0.95246,0.00012,0.56648]
[1586306302872,142.77,7196.03,0.0,-0.95213,0.00012,0.56989]
[1586306307905,142.78,7196.38,0.0,-0.95208,0.00012,0.57041]
[1586306311353,142.79,7194.78,0.0,-0.95226,0.00012,0.56848]
[1586306313569,142.79,7193.5,0.0,-0.95243,0.00012,0.56667]
[1586306318982,142.81,7192.27,0.0,-0.95256,0.00012,0.56539]
[1586306324020,142.84,7191.65,0.0,-0.9526,0.00012,0.56494]
[1586306329065,142.87,7191.25,0.0,-0.95262,0.00012,0.56472]
[1586306334092,142.89,7191.42,0.0,-0.95257,0.00012,0.56522]
[1586306339121,142.91,7192.03,0.0,-0.95247,0.00012,0.56622]
[1586306346174,142.94,7191.99,0.0,-0.95244,0.00012,0.56647]
[1586306356243,142.97,7194.97,0.0,-0.95204,0.00012,0.57053]
[1586306361277,142.97,7196.89,0.0,-0.95181,0.00012,0.57292]
[1586306366311,142.96,7196.58,0.0,-0.95185,0.00012,0.57249]
[1586306371342,142.96,7196.08,0.0,-0.95194,0.00012,0.57151]
[1586306376382,142.96,7195.82,0.0,-0.95197,0.00012,0.57119]
[1586306381418,142.97,7195.46,0.0,-0.95201,0.00012,0.57078]
[1586306383189,142.97,7195.3,0.0,-0.95203,0.00012,0.57058]
[1586306384532,142.97,7194.32,0.0,-0.95215,0.00012,0.56939]
[1586306390479,142.98,7192.7,0.0,-0.95233,0.00012,0.56755]
[1586306395516,142.99,7192.89,0.0,-0.95229,0.00012,0.56794]
[1586306400546,143.0,7194.78,0.0,-0.95205,0.00012,0.57038]
[1586306405551,143.0,7197.67,0.0,-0.95169,0.00012,0.57398]
[1586306410621,142.99,7198.23,0.0,-0.95164,0.00012,0.57455]
[1586306415655,142.98,7197.98,0.0,-0.95168,0.00012,0.57414]
[1586306420689,142.98,7198.4,0.0,-0.95164,0.00012,0.57457]
[1586306425729,142.97,7198.0,0.0,-0.9517,0.00012,0.57397]
[1586306430756,142.96,7197.45,0.0,-0.95177,0.00012,0.5732]
[1586306435794,142.96,7197.13,0.0,-0.95184,0.00012,0.57243]
[1586306438990,142.96,7197.06,0.0,-0.95185,0.00012,0.57234]
[1586306439316,142.96,7197.06,0.0,-0.95185,0.00012,0.57234]
[1586306442171,142.96,7195.81,0.0,-0.95201,0.00012,0.57077]
[1586306447879,142.97,7193.88,0.0,-0.95223,0.00012,0.56848]
[1586306452914,142.98,7193.75,0.0,-0.95223,0.00012,0.56846]
[1586306457949,142.98,7195.94,0.0,-0.95196,0.00012,0.57126]
[1586306462983,142.98,7197.83,0.0,-0.95173,0.00012,0.57358]
[1586306468019,142.98,7197.71,0.0,-0.95175,0.00012,0.57336]
[1586306474063,142.97,7197.08,0.0,-0.95183,0.00012,0.57253]
[1586306479095,142.97,7197.68,0.0,-0.95176,0.00012,0.57324]
[1586306480190,142.97,7198.27,0.0,-0.95169,0.00012,0.57396]
[1586306481780,142.97,7196.08,0.0,-0.95196,0.00012,0.57121]
[1586306484131,142.97,7195.29,0.0,-0.95206,0.00012,0.57024]
[1586306489167,142.97,7193.92,0.0,-0.95222,0.00012,0.56861]
[1586306494205,142.99,7193.58,0.0,-0.95227,0.00012,0.56802]
[1586306499461,143.0,7193.45,0.0,-0.95227,0.00012,0.56799]
[1586306505281,143.01,7193.27,0.0,-0.95227,0.00012,0.56794]
[1586306510311,143.03,7192.35,0.0,-0.95237,0.00012,0.56695]
[1586306510496,143.03,7192.35,0.0,-0.95237,0.00012,0.56695]
[1586306517462,143.05,7192.51,0.0,-0.95232,0.00012,0.56739]
[1586306523462,143.06,7192.47,0.0,-0.95231,0.00012,0.56752]
[1586306529442,143.08,7192.49,0.0,-0.95229,0.00012,0.56772]
[1586306535462,143.09,7192.73,0.0,-0.95224,0.00012,0.56817]
[1586306540526,143.1,7192.64,0.0,-0.95224,0.00012,0.56817]
[1586306542089,143.1,7192.62,0.0,-0.95224,0.00012,0.56817]
[1586306548581,143.12,7190.22,0.0,-0.95251,0.00012,0.56545]
[1586306553617,143.14,7190.04,0.0,-0.95253,0.00012,0.56511]
[1586306558652,143.16,7189.97,0.0,-0.95252,0.00012,0.56526]
[1586306563688,143.18,7189.98,0.0,-0.95249,0.00012,0.56548]
[1586306568722,143.2,7188.31,0.0,-0.95267,0.00012,0.56365]
[1586306574462,143.22,7189.23,0.0,-0.95253,0.00012,0.56507]
[1586306579799,143.24,7189.89,0.0,-0.95243,0.00012,0.56609]
[1586306584833,143.25,7190.56,0.0,-0.95233,0.00012,0.56708]
[1586306589865,143.26,7190.77,0.0,-0.95229,0.00012,0.56747]
[1586306594902,143.28,7190.5,0.0,-0.95231,0.00012,0.56727]
[1586306599939,143.29,7190.06,0.0,-0.95235,0.00012,0.56685]
[1586306604764,143.3,7189.24,0.0,-0.95244,0.00012,0.56599]
[1586306610007,143.31,7188.77,0.0,-0.95247,0.00012,0.56558]
[1586306615041,143.33,7189.09,0.0,-0.95244,0.00012,0.56583]
[1586306620075,143.34,7190.17,0.0,-0.9523,0.00012,0.56731]
[1586306620241,143.34,7190.17,0.0,-0.9523,0.00012,0.56731]
[1586306625111,143.35,7193.92,0.0,-0.95183,0.00012,0.57202]
[1586306628462,143.34,7195.1,0.0,-0.95169,0.00012,0.57341]
[1586306634178,143.33,7195.29,0.0,-0.95168,0.00012,0.57354]
[1586306639215,143.32,7195.31,0.0,-0.95169,0.00012,0.57345]
[1586306642127,143.32,7195.27,0.0,-0.9517,0.00012,0.57336]
[1586306643181,143.32,7194.92,0.0,-0.95175,0.00012,0.5729]
[1586306648273,143.31,7192.3,0.0,-0.95207,0.00012,0.56961]
[1586306653314,143.32,7191.75,0.0,-0.95213,0.00012,0.56898]
[1586306658462,143.33,7191.14,0.0,-0.9522,0.00012,0.56833]
[1586306662834,143.33,7191.16,0.0,-0.95219,0.00012,0.56842]
[1586306668414,143.34,7191.02,0.0,-0.95219,0.00012,0.56834]
[1586306673461,143.35,7190.81,0.0,-0.95224,0.00012,0.56782]
[1586306678484,143.36,7189.41,0.0,-0.9524,0.00012,0.56619]
[1586306678622,143.36,7189.41,0.0,-0.9524,0.00012,0.56619]
[1586306684530,143.38,7186.12,0.0,-0.95276,0.00012,0.56243]
[1586306689560,143.41,7185.94,0.0,-0.95276,0.00012,0.56251]
[1586306693166,143.42,7185.61,0.0,-0.95278,0.00012,0.56228]
[1586306699632,143.46,7185.36,0.0,-0.95276,0.00012,0.56237]
[1586306706462,143.49,7185.53,0.0,-0.9527,0.00012,0.56298]
[1586306708050,143.49,7185.73,0.0,-0.95267,0.00012,0.56327]
[1586306712462,143.51,7189.81,0.0,-0.95216,0.00012,0.56847]
[1586306717763,143.51,7190.42,0.0,-0.95208,0.00012,0.56926]
[1586306722792,143.51,7190.38,0.0,-0.95209,0.00012,0.56923]
[1586306727834,143.52,7189.94,0.0,-0.95214,0.00012,0.56871]
[1586306732864,143.44,7187.87,0.0,-0.95251,0.00012,0.56492]
[1586306733951,143.41,7187.22,0.0,-0.95262,0.00012,0.56383]
[1586306739911,143.28,7185.88,0.0,-0.95295,0.00012,0.5606]
[1586306745462,143.16,7185.84,0.0,-0.9531,0.00012,0.55911]
[1586306750992,143.06,7185.45,0.0,-0.95327,0.00012,0.5575]
[1586306756028,142.97,7184.0,0.0,-0.95355,0.00012,0.55469]
[1586306757308,142.95,7184.02,0.0,-0.95357,0.00012,0.55452]
[1586306760057,142.91,7180.58,0.0,-0.95403,0.00012,0.54979]
[1586306760221,142.91,7180.58,0.0,-0.95403,0.00012,0.54979]
[1586306765846,142.9,7180.46,0.0,-0.95405,0.00012,0.54956]
[1586306771131,142.98,7181.97,0.0,-0.95378,0.00012,0.55235]
[1586306776168,143.04,7183.63,0.0,-0.95351,0.00012,0.55505]
[1586306781202,143.06,7184.21,0.0,-0.95341,0.00012,0.55605]
[1586306781387,143.06,7184.21,0.0,-0.95341,0.00012,0.55605]
[1586306787242,143.12,7185.72,0.0,-0.95316,0.00012,0.55853]
[1586306789040,143.13,7185.85,0.0,-0.95313,0.00012,0.55879]
[1586306790362,143.12,7184.59,0.0,-0.9533,0.00012,0.55712]
[1586306796307,143.01,7182.45,0.0,-0.95371,0.00012,0.55297]
[1586306801344,142.94,7182.34,0.0,-0.95381,0.00012,0.55197]
[1586306806375,142.89,7182.81,0.0,-0.95381,0.00012,0.55201]
[1586306811410,142.95,7184.4,0.0,-0.95355,0.00012,0.55466]
[1586306811480,142.95,7184.4,0.0,-0.95355,0.00012,0.55466]
[1586306817456,143.02,7186.11,0.0,-0.95327,0.00012,0.55746]
[1586306819466,143.01,7183.02,0.0,-0.95365,0.00012,0.55358]
[1586306819695,143.01,7183.02,0.0,-0.95365,0.00012,0.55358]
[1586306822058,142.98,7180.06,0.0,-0.95403,0.00012,0.54964]
[1586306825509,142.93,7175.96,0.0,-0.95458,0.00012,0.5441]
[1586306830547,142.88,7175.88,0.0,-0.95464,0.00012,0.54346]
[1586306835583,142.85,7173.63,0.0,-0.95495,0.00012,0.54037]
[1586306836338,142.85,7173.63,0.0,-0.95495,0.00012,0.54037]
[1586306838462,142.76,7165.48,0.0,-0.956,0.00011,0.52961]
[1586306838602,142.76,7166.13,0.0,-0.95592,0.00011,0.53038]
[1586306839375,142.76,7166.13,0.0,-0.95592,0.00011,0.53038]
[1586306842283,142.76,7166.11,0.0,-0.95592,0.00011,0.53037]
[1586306847665,142.76,7165.67,0.0,-0.95597,0.00011,0.52986]
[1586306852701,142.76,7164.93,0.0,-0.95608,0.00011,0.52866]
[1586306857736,142.76,7166.0,0.0,-0.95595,0.00011,0.52996]
[1586306862770,142.78,7166.56,0.0,-0.95586,0.00011,0.53088]
[1586306867805,142.75,7167.66,0.0,-0.95578,0.00012,0.53182]
[1586306870804,142.75,7168.06,0.0,-0.95573,0.00012,0.53227]
[1586306872692,142.75,7168.23,0.0,-0.95572,0.00012,0.53243]
[1586306877875,142.63,7166.92,0.0,-0.95601,0.00011,0.52952]
[1586306882910,142.51,7165.51,0.0,-0.95631,0.00011,0.52651]
[1586306887947,142.47,7165.88,0.0,-0.95632,0.00011,0.52641]
[1586306892982,142.51,7167.79,0.0,-0.95605,0.00011,0.52914]
[1586306893192,142.51,7167.79,0.0,-0.95605,0.00011,0.52914]
[1586306899023,142.48,7166.86,0.0,-0.95619,0.00011,0.52776]
[1586306899570,142.48,7166.86,0.0,-0.95619,0.00011,0.52776]
[1586306902747,142.43,7164.76,0.0,-0.95649,0.00011,0.52464]
[1586306909095,142.33,7163.09,0.0,-0.9568,0.00011,0.52154]
[1586306914165,142.36,7163.4,0.0,-0.95675,0.00011,0.52196]
[1586306919166,142.4,7162.97,0.0,-0.95676,0.00011,0.52182]
[1586306924196,142.47,7165.48,0.0,-0.95639,0.00011,0.52563]
[1586306927160,142.48,7165.89,0.0,-0.95633,0.00011,0.52621]
[1586306932259,142.49,7167.51,0.0,-0.95613,0.00011,0.52831]
[1586306933318,142.49,7167.69,0.0,-0.95611,0.00011,0.52854]
[1586306940311,142.69,7169.38,0.0,-0.95568,0.00012,0.53279]
[1586306942483,142.68,7166.71,0.0,-0.95599,0.00011,0.52957]
[1586306947361,142.67,7162.64,0.0,-0.95648,0.00011,0.52454]
[1586306952396,142.69,7162.67,0.0,-0.95645,0.00011,0.52481]
[1586306957432,142.78,7164.9,0.0,-0.95609,0.00011,0.52852]
[1586306962466,142.79,7163.09,0.0,-0.95628,0.00011,0.5265]
[1586306967498,142.67,7161.33,0.0,-0.95662,0.00011,0.52308]
[1586306972534,142.52,7159.54,0.0,-0.95702,0.00011,0.51894]
[1586306973475,142.53,7159.01,0.0,-0.95707,0.00011,0.51841]
[1586306978578,142.38,7158.57,0.0,-0.9573,0.00011,0.51618]
[1586306983613,142.23,7157.2,0.0,-0.95762,0.00011,0.51288]
[1586306988645,142.17,7157.49,0.0,-0.95767,0.00011,0.5125]
[1586306993685,142.02,7157.66,0.0,-0.95782,0.00011,0.511]
[1586306998717,142.04,7160.57,0.0,-0.95747,0.00011,0.51465]
[1586307003755,142.02,7159.96,0.0,-0.95756,0.00011,0.51369]
[1586307008789,142.04,7160.49,0.0,-0.95748,0.00011,0.51452]
[1586307012428,141.98,7159.84,0.0,-0.95762,0.00011,0.51308]
[1586307017858,142.08,7161.06,0.0,-0.95737,0.00011,0.5156]
[1586307022886,142.13,7161.29,0.0,-0.95728,0.00011,0.51651]
[1586307027920,142.18,7161.1,0.0,-0.95724,0.00011,0.51688]
[1586307029664,142.19,7161.0,0.0,-0.95724,0.00011,0.51688]
[1586307034972,142.26,7160.71,0.0,-0.95723,0.00011,0.51692]
[1586307040003,142.19,7160.19,0.0,-0.95737,0.00011,0.51551]
[1586307045045,142.2,7160.37,0.0,-0.95733,0.00011,0.51589]
[1586307050078,142.25,7160.01,0.0,-0.95731,0.00011,0.51608]
[1586307055115,142.31,7160.18,0.0,-0.95723,0.00011,0.51688]
[1586307060159,142.35,7160.43,0.0,-0.95715,0.00011,0.51772]
[1586307065184,142.4,7160.49,0.0,-0.95709,0.00011,0.51831]
[1586307070219,142.44,7160.82,0.0,-0.957,0.00011,0.51917]
[1586307075255,142.48,7161.08,0.0,-0.95692,0.00011,0.51993]
[1586307080288,142.44,7160.69,0.0,-0.95701,0.00011,0.51904]
[1586307085326,142.29,7160.33,0.0,-0.95723,0.00011,0.51692]
[1586307090356,142.14,7158.94,0.0,-0.95756,0.00011,0.51358]
[1586307095391,142.0,7160.9,0.0,-0.95754,0.00011,0.51385]
[1586307100428,141.85,7163.27,0.0,-0.95745,0.00011,0.51491]
[1586307103039,141.79,7163.94,0.0,-0.95744,0.00011,0.51501]
[1586307107475,141.64,7167.57,0.0,-0.95721,0.00011,0.51756]
[1586307109331,141.61,7167.72,0.0,-0.95723,0.00011,0.51739]
[1586307114528,141.43,7169.88,0.0,-0.95719,0.00011,0.51787]
[1586307119565,141.28,7169.26,0.0,-0.95744,0.00011,0.51542]
[1586307124598,141.13,7168.44,0.0,-0.9577,0.00011,0.51276]
[1586307129634,140.99,7168.97,0.0,-0.95781,0.00011,0.51172]
[1586307134669,140.85,7169.26,0.0,-0.95794,0.00011,0.51049]
[1586307139699,140.72,7169.83,0.0,-0.95803,0.00011,0.50964]
[1586307144738,140.59,7169.4,0.0,-0.95823,0.00011,0.50768]
[1586307149769,140.47,7169.1,0.0,-0.9584,0.00011,0.50596]
[1586307154804,140.36,7169.42,0.0,-0.95852,0.00011,0.50472]
[1586307159845,140.26,7169.09,0.0,-0.95868,0.00011,0.50312]
[1586307164881,140.16,7168.38,0.0,-0.95887,0.00011,0.50115]
[1586307169911,140.06,7167.75,0.0,-0.95905,0.00011,0.49935]
[1586307174946,139.98,7167.7,0.0,-0.95916,0.00011,0.4983]
[1586307179983,139.89,7167.97,0.0,-0.95922,0.00011,0.49766]
[1586307185017,139.81,7168.23,0.0,-0.95929,0.00011,0.49705]
[1586307190055,139.74,7171.1,0.0,-0.95906,0.00011,0.49948]
[1586307195088,139.63,7172.25,0.0,-0.95906,0.00011,0.49962]
[1586307200121,139.55,7171.33,0.0,-0.95925,0.00011,0.49762]
[1586307203965,139.51,7171.28,0.0,-0.95931,0.00011,0.49703]
[1586307209184,139.42,7170.78,0.0,-0.95946,0.00011,0.49547]
[1586307213511,139.37,7170.57,0.0,-0.95957,0.00011,0.49431]
[1586307219257,139.3,7168.02,0.0,-0.95993,0.00011,0.4906]
[1586307223072,139.27,7166.85,0.0,-0.96009,0.00011,0.48891]
[1586307228321,139.22,7166.9,0.0,-0.96014,0.00011,0.48838]
[1586307233353,139.18,7165.22,0.0,-0.96037,0.00011,0.48601]
[1586307238389,139.15,7165.25,0.0,-0.9604,0.00011,0.48569]
[1586307243437,139.12,7165.44,0.0,-0.96042,0.00011,0.48555]
[1586307248461,139.09,7167.18,0.0,-0.96027,0.00011,0.48717]
[1586307253497,139.05,7169.06,0.0,-0.96011,0.00011,0.48889]
[1586307259539,139.0,7168.9,0.0,-0.96018,0.00011,0.48815]
[1586307264570,138.96,7168.56,0.0,-0.96026,0.00011,0.48733]
[1586307269604,138.93,7166.57,0.0,-0.96051,0.00011,0.48469]
[1586307274640,138.9,7167.48,0.0,-0.96047,0.00011,0.4851]
[1586307279676,138.88,7166.16,0.0,-0.96064,0.00011,0.48328]
[1586307284711,138.86,7165.36,0.0,-0.96075,0.00011,0.48214]
[1586307289748,138.84,7165.77,0.0,-0.96073,0.00011,0.48242]
[1586307294784,138.82,7165.27,0.0,-0.9608,0.00011,0.48167]
[1586307299817,138.81,7165.49,0.0,-0.96079,0.00011,0.48175]
[1586307304851,138.79,7165.57,0.0,-0.9608,0.00011,0.48168]
[1586307309887,138.78,7164.71,0.0,-0.96091,0.00011,0.48055]
[1586307314924,138.77,7163.21,0.0,-0.96108,0.00011,0.47875]
[1586307319959,138.77,7163.52,0.0,-0.96105,0.00011,0.47905]
[1586307324994,138.76,7164.21,0.0,-0.96098,0.00011,0.47977]
[1586307330028,138.76,7163.73,0.0,-0.96104,0.00011,0.47915]
[1586307335061,138.75,7163.41,0.0,-0.9611,0.00011,0.47843]
[1586307340095,138.75,7165.51,0.0,-0.96088,0.00011,0.4808]
[1586307342462,138.74,7167.03,0.0,-0.96073,0.00011,0.48243]
[1586307348150,138.72,7169.07,0.0,-0.96053,0.00011,0.48457]
[1586307353186,138.7,7169.26,0.0,-0.96053,0.00011,0.48451]
[1586307358222,138.68,7169.08,0.0,-0.96058,0.00011,0.48405]
[1586307363256,138.66,7169.15,0.0,-0.96059,0.00011,0.48389]
[1586307368295,138.63,7169.07,0.0,-0.96063,0.00011,0.48353]
[1586307373328,138.61,7169.37,0.0,-0.96062,0.00011,0.48366]
[1586307378361,138.6,7169.46,0.0,-0.96063,0.00011,0.48354]
[1586307383402,138.58,7167.33,0.0,-0.96088,0.00011,0.48095]
[1586307388431,138.57,7166.96,0.0,-0.96093,0.00011,0.48043]
[1586307393462,138.57,7166.74,0.0,-0.96098,0.00011,0.47978]
[1586307398244,138.56,7167.01,0.0,-0.96096,0.00011,0.48005]
[1586307402462,138.55,7169.91,0.0,-0.96066,0.00011,0.48321]
[1586307408462,138.53,7169.84,0.0,-0.96069,0.00011,0.4829]
[1586307413608,138.51,7169.77,0.0,-0.96071,0.00011,0.48266]
[1586307418644,138.5,7168.8,0.0,-0.96083,0.00011,0.48139]
[1586307423677,138.49,7168.61,0.0,-0.96087,0.00011,0.48107]
[1586307428712,138.48,7167.78,0.0,-0.96096,0.00011,0.48003]
[1586307433751,138.48,7167.74,0.0,-0.96097,0.00011,0.47992]
[1586307438781,138.47,7168.86,0.0,-0.96086,0.00011,0.48113]
[1586307443820,138.46,7169.05,0.0,-0.96085,0.00011,0.48124]
[1586307448851,138.45,7168.67,0.0,-0.9609,0.00011,0.48071]
[1586307453888,138.45,7168.6,0.0,-0.96094,0.00011,0.48023]
[1586307458930,138.44,7168.54,0.0,-0.96096,0.00011,0.48009]
[1586307463954,138.44,7168.2,0.0,-0.961,0.00011,0.47966]
[1586307470001,138.43,7167.07,0.0,-0.96112,0.00011,0.47835]
[1586307475036,138.43,7167.28,0.0,-0.9611,0.00011,0.47859]
[1586307480070,138.43,7167.6,0.0,-0.96106,0.00011,0.47895]
[1586307485110,138.43,7167.52,0.0,-0.96107,0.00011,0.47884]
[1586307491153,138.43,7167.53,0.0,-0.96107,0.00011,0.47884]
[1586307496185,138.43,7167.56,0.0,-0.96107,0.00011,0.47885]
[1586307501222,138.43,7167.57,0.0,-0.96107,0.00011,0.47886]
[1586307506255,138.43,7167.97,0.0,-0.96103,0.00011,0.4793]
[1586307510246,138.43,7168.41,0.0,-0.96099,0.00011,0.47979]
[1586307515317,138.42,7168.43,0.0,-0.96101,0.00011,0.47945]
[1586307520355,138.42,7168.57,0.0,-0.961,0.00011,0.47957]
[1586307525390,138.42,7166.63,0.0,-0.96121,0.00011,0.47737]
[1586307530422,138.43,7164.87,0.0,-0.96139,0.00011,0.47546]
[1586307536466,138.44,7165.22,0.0,-0.96134,0.00011,0.47598]
[1586307541501,138.45,7164.25,0.0,-0.96143,0.00011,0.47501]
[1586307547543,138.47,7163.8,0.0,-0.96146,0.00011,0.47467]
[1586307553587,138.48,7164.16,0.0,-0.9614,0.00011,0.47525]
[1586307558619,138.49,7163.93,0.0,-0.96141,0.00011,0.47511]
[1586307564460,138.5,7163.9,0.0,-0.96141,0.00011,0.4752]
[1586307569695,138.52,7163.08,0.0,-0.96148,0.00011,0.47444]
[1586307574729,138.53,7162.07,0.0,-0.96159,0.00011,0.47315]
[1586307579768,138.55,7158.46,0.0,-0.96195,0.00011,0.46932]
[1586307584803,138.58,7158.96,0.0,-0.96186,0.00011,0.47021]
[1586307589840,138.61,7159.05,0.0,-0.96182,0.00011,0.47061]
[1586307594872,138.63,7158.84,0.0,-0.96182,0.00011,0.47065]
[1586307600462,138.65,7160.29,0.0,-0.96164,0.00011,0.47253]
[1586307605949,138.67,7160.94,0.0,-0.96155,0.00011,0.47349]
[1586307610988,138.69,7162.2,0.0,-0.9614,0.00011,0.47506]
[1586307616019,138.7,7162.19,0.0,-0.96139,0.00011,0.47515]
[1586307621056,138.7,7162.44,0.0,-0.96136,0.00011,0.47552]
[1586307626093,138.71,7162.95,0.0,-0.96129,0.00011,0.47618]
[1586307631129,138.71,7163.22,0.0,-0.96128,0.00011,0.47623]
[1586307636162,138.72,7163.44,0.0,-0.96126,0.00011,0.47653]
[1586307641200,138.72,7165.49,0.0,-0.96104,0.00011,0.47886]
[1586307646235,138.72,7165.51,0.0,-0.96104,0.00011,0.47884]
[1586307651268,138.71,7165.34,0.0,-0.96106,0.00011,0.47861]
[1586307656306,138.71,7165.56,0.0,-0.96104,0.00011,0.47881]
[1586307661338,138.7,7165.91,0.0,-0.96101,0.00011,0.47917]
[1586307666373,138.7,7165.97,0.0,-0.96101,0.00011,0.47918]
[1586307671408,138.69,7165.96,0.0,-0.96101,0.00011,0.47911]
[1586307676443,138.69,7166.64,0.0,-0.96095,0.00011,0.47982]
[1586307681462,138.68,7168.58,0.0,-0.96075,0.00011,0.48192]
[1586307686513,138.66,7168.74,0.0,-0.96075,0.00011,0.48194]
[1586307691546,138.65,7169.33,0.0,-0.96073,0.00011,0.48212]
[1586307696579,138.63,7169.76,0.0,-0.9607,0.00011,0.48244]
[1586307701617,138.62,7168.19,0.0,-0.96088,0.00011,0.48052]
[1586307706651,138.62,7166.25,0.0,-0.9611,0.00011,0.47825]
[1586307711686,138.62,7165.42,0.0,-0.96118,0.00011,0.47737]
[1586307716728,138.62,7166.82,0.0,-0.96103,0.00011,0.47898]
[1586307721760,138.62,7168.84,0.0,-0.96082,0.00011,0.48121]
[1586307726790,138.61,7168.96,0.0,-0.96082,0.00011,0.48123]
[1586307731826,138.6,7169.02,0.0,-0.96082,0.00011,0.48118]
[1586307736866,138.59,7168.55,0.0,-0.96088,0.00011,0.48052]
[1586307741908,138.58,7168.55,0.0,-0.96089,0.00011,0.48043]
[1586307746941,138.57,7168.18,0.0,-0.96094,0.00011,0.47991]
[1586307751971,138.56,7168.46,0.0,-0.96094,0.00011,0.47985]
[1586307757009,138.56,7168.92,0.0,-0.9609,0.00011,0.4803]
[1586307762460,138.55,7169.04,0.0,-0.9609,0.00011,0.48036]
[1586307768088,138.54,7171.61,0.0,-0.96063,0.00011,0.48314]
[1586307773122,138.52,7172.34,0.0,-0.96058,0.00011,0.48378]
[1586307778162,138.5,7172.22,0.0,-0.96061,0.00011,0.48343]
[1586307783194,138.48,7172.19,0.0,-0.96063,0.00011,0.48321]
[1586307788229,138.47,7171.51,0.0,-0.96072,0.00011,0.48226]
[1586307793262,138.46,7171.61,0.0,-0.96073,0.00011,0.48223]
[1586307798462,138.44,7172.64,0.0,-0.96063,0.00011,0.48326]
[1586307804340,138.43,7172.97,0.0,-0.96062,0.00011,0.48342]
[1586307809376,138.4,7175.38,0.0,-0.96038,0.00011,0.48595]
[1586307814409,138.38,7176.91,0.0,-0.96027,0.00011,0.4871]
[1586307819448,138.35,7177.46,0.0,-0.96024,0.00011,0.48741]
[1586307824482,138.32,7177.28,0.0,-0.96029,0.00011,0.48688]
[1586307829515,138.3,7177.45,0.0,-0.9603,0.00011,0.48677]
[1586307834550,138.27,7177.67,0.0,-0.96031,0.00011,0.48672]
[1586307839590,138.24,7178.14,0.0,-0.96029,0.00011,0.48697]
[1586307844621,138.22,7176.85,0.0,-0.96045,0.00011,0.48522]
[1586307849660,138.2,7176.49,0.0,-0.96052,0.00011,0.48459]
[1586307855462,138.18,7177.51,0.0,-0.96043,0.00011,0.48549]
[1586307860739,138.16,7177.6,0.0,-0.96045,0.00011,0.48536]
[1586307865772,138.14,7178.05,0.0,-0.96042,0.00011,0.48564]
[1586307870805,138.12,7177.78,0.0,-0.96047,0.00011,0.4851]
[1586307876462,138.1,7178.01,0.0,-0.9605,0.00011,0.48482]
[1586307882462,138.08,7176.78,0.0,-0.96065,0.00011,0.48316]
[1586307887925,138.06,7175.87,0.0,-0.96077,0.00011,0.48197]
[1586307892954,138.06,7173.91,0.0,-0.96098,0.00011,0.47966]
[1586307897994,138.06,7172.76,0.0,-0.96111,0.00011,0.47836]
[1586307903462,138.06,7172.54,0.0,-0.96112,0.00011,0.47817]
[1586307909073,138.07,7170.79,0.0,-0.9613,0.00011,0.47628]
[1586307914104,138.08,7171.44,0.0,-0.96122,0.00011,0.47715]
[1586307919143,138.09,7170.36,0.0,-0.96132,0.00011,0.47603]
[1586307923170,138.11,7167.04,0.0,-0.96166,0.00011,0.47239]
[1586307928207,138.13,7164.42,0.0,-0.96191,0.00011,0.46974]
[1586307933241,138.17,7164.37,0.0,-0.9619,0.00011,0.46975]
[1586307939284,138.2,7164.6,0.0,-0.96183,0.00011,0.47044]
[1586307944317,138.23,7164.56,0.0,-0.96181,0.00011,0.47073]
[1586307951462,138.27,7164.61,0.0,-0.96176,0.00011,0.47123]
[1586307957408,138.3,7164.6,0.0,-0.96172,0.00011,0.47157]
[1586307963462,138.33,7164.48,0.0,-0.9617,0.00011,0.47177]
[1586307968486,138.36,7164.75,0.0,-0.96165,0.00011,0.47235]
[1586307972462,138.37,7168.13,0.0,-0.96127,0.00011,0.47633]
[1586307977550,138.38,7168.6,0.0,-0.96121,0.00011,0.47693]
[1586307982581,138.38,7168.85,0.0,-0.96118,0.00011,0.47729]
[1586307987619,138.39,7170.09,0.0,-0.96104,0.00011,0.47874]
[1586307992655,138.39,7170.77,0.0,-0.96099,0.00011,0.4792]
[1586307997687,138.38,7170.97,0.0,-0.96098,0.00011,0.47941]
[1586308002722,138.38,7171.56,0.0,-0.96091,0.00011,0.48005]
[1586308007758,138.38,7172.22,0.0,-0.96085,0.00011,0.48074]
[1586308012789,138.37,7172.87,0.0,-0.96079,0.00011,0.48139]
[1586308017831,138.36,7172.9,0.0,-0.9608,0.00011,0.48133]
[1586308022865,138.35,7172.2,0.0,-0.96088,0.00011,0.48044]
[1586308027901,138.35,7171.92,0.0,-0.96092,0.00011,0.48006]
[1586308033941,138.34,7171.88,0.0,-0.96093,0.00011,0.47996]
[1586308038978,138.34,7171.81,0.0,-0.96094,0.00011,0.47984]
[1586308044008,138.33,7171.8,0.0,-0.96094,0.00011,0.47978]
[1586308049043,138.33,7171.61,0.0,-0.96097,0.00011,0.47954]
[1586308054080,138.33,7169.47,0.0,-0.96122,0.00011,0.4768]
[1586308059116,138.34,7169.84,0.0,-0.96117,0.00011,0.4773]
[1586308064153,138.34,7170.0,0.0,-0.96115,0.00011,0.47753]
[1586308069185,138.35,7171.04,0.0,-0.96103,0.00011,0.47875]
[1586308074222,138.35,7171.65,0.0,-0.96097,0.00011,0.47944]
[1586308079252,138.34,7173.08,0.0,-0.96082,0.00011,0.48103]
[1586308084292,138.33,7173.73,0.0,-0.96076,0.00011,0.48168]
[1586308089326,138.32,7173.77,0.0,-0.96077,0.00011,0.48162]
[1586308094359,138.32,7172.92,0.0,-0.96087,0.00011,0.48054]
[1586308099396,138.31,7172.39,0.0,-0.96093,0.00011,0.47989]
[1586308104431,138.31,7172.2,0.0,-0.96095,0.00011,0.47963]
[1586308109465,138.31,7172.32,0.0,-0.96094,0.00011,0.47975]
[1586308114500,138.3,7173.04,0.0,-0.96089,0.00011,0.48023]
[1586308119534,138.3,7173.54,0.0,-0.96084,0.00011,0.48075]
[1586308124570,138.29,7174.55,0.0,-0.96074,0.00011,0.48182]
[1586308129606,138.28,7175.16,0.0,-0.96069,0.00011,0.48241]
[1586308134642,138.27,7175.87,0.0,-0.96063,0.00011,0.48308]
[1586308139682,138.26,7176.02,0.0,-0.96063,0.00011,0.4831]
[1586308144711,138.24,7176.81,0.0,-0.96056,0.00011,0.48385]
[1586308149748,138.23,7176.48,0.0,-0.96061,0.00011,0.48329]
[1586308155460,138.21,7176.53,0.0,-0.96062,0.00011,0.48316]
[1586308160825,138.2,7177.2,0.0,-0.96057,0.00011,0.48376]
[1586308165857,138.18,7177.16,0.0,-0.96059,0.00011,0.48355]
[1586308170891,138.17,7178.37,0.0,-0.96047,0.00011,0.48476]
[1586308175927,138.15,7178.53,0.0,-0.9605,0.00011,0.48443]
[1586308180959,138.13,7178.32,0.0,-0.96054,0.00011,0.484]
[1586308186001,138.12,7178.03,0.0,-0.96059,0.00011,0.48349]
[1586308191034,138.1,7177.61,0.0,-0.96065,0.00011,0.48287]
[1586308196068,138.09,7177.54,0.0,-0.96067,0.00011,0.48266]
[1586308201104,138.08,7177.98,0.0,-0.96064,0.00011,0.48305]
[1586308206462,138.07,7178.2,0.0,-0.96063,0.00011,0.48314]
[1586308212179,138.06,7178.25,0.0,-0.96064,0.00011,0.48307]
[1586308218460,138.04,7179.4,0.0,-0.96053,0.00011,0.48417]
[1586308224265,138.02,7180.33,0.0,-0.96045,0.00011,0.48503]
[1586308229302,138.0,7180.4,0.0,-0.96047,0.00011,0.48491]
[1586308234332,137.99,7180.33,0.0,-0.96052,0.00011,0.48434]
[1586308239366,137.97,7179.87,0.0,-0.96058,0.00011,0.48364]
[1586308244406,137.96,7180.0,0.0,-0.96058,0.00011,0.48365]
[1586308249439,137.95,7180.07,0.0,-0.96059,0.00011,0.48361]
[1586308251689,137.94,7180.04,0.0,-0.9606,0.00011,0.48351]
[1586308257462,137.93,7179.35,0.0,-0.96068,0.00011,0.48258]
[1586308263462,137.92,7178.26,0.0,-0.96081,0.00011,0.48124]
[1586308268573,137.92,7177.54,0.0,-0.96089,0.00011,0.4804]
[1586308273608,137.92,7177.71,0.0,-0.96087,0.00011,0.48059]
[1586308280659,137.92,7177.76,0.0,-0.96087,0.00011,0.48061]
[1586308285691,137.92,7177.75,0.0,-0.96087,0.00011,0.48058]
[1586308288360,137.92,7177.49,0.0,-0.9609,0.00011,0.48028]
[1586308294758,137.93,7174.39,0.0,-0.96125,0.00011,0.47653]
[1586308299791,137.94,7175.25,0.0,-0.96114,0.00011,0.47765]
[1586308304825,137.95,7176.09,0.0,-0.96105,0.00011,0.47868]
[1586308309857,137.95,7175.88,0.0,-0.96106,0.00011,0.47851]
[1586308314895,137.96,7175.62,0.0,-0.96108,0.00011,0.47827]
[1586308320462,137.96,7175.5,0.0,-0.96109,0.00011,0.47822]
[1586308325969,137.97,7175.38,0.0,-0.96109,0.00011,0.47816]
[1586308331006,137.98,7175.72,0.0,-0.96105,0.00011,0.47861]
[1586308336042,137.98,7175.92,0.0,-0.96102,0.00011,0.4789]
[1586308341075,137.98,7177.61,0.0,-0.96084,0.00011,0.48084]
[1586308346110,137.97,7180.02,0.0,-0.96059,0.00011,0.48352]
[1586308351149,137.96,7180.61,0.0,-0.96056,0.00011,0.48375]
[1586308356183,137.95,7180.61,0.0,-0.96058,0.00011,0.4836]
[1586308361219,137.94,7180.53,0.0,-0.9606,0.00011,0.48337]
[1586308366252,137.93,7180.4,0.0,-0.96062,0.00011,0.4831]
[1586308371462,137.92,7180.51,0.0,-0.96063,0.00011,0.4831]
[1586308377462,137.9,7180.6,0.0,-0.96063,0.00011,0.48307]
[1586308383461,137.89,7180.56,0.0,-0.96065,0.00011,0.48289]
[1586308389409,137.88,7180.52,0.0,-0.96066,0.00011,0.48273]
[1586308395460,137.87,7180.53,0.0,-0.96067,0.00011,0.48263]
[1586308400493,137.87,7180.53,0.0,-0.96068,0.00011,0.48255]
[1586308402183,137.86,7180.52,0.0,-0.96068,0.00011,0.48252]
[1586308406531,137.85,7183.63,0.0,-0.96036,0.00011,0.48594]
[1586308411569,137.83,7183.41,0.0,-0.96043,0.00011,0.48516]
[1586308417615,137.81,7183.45,0.0,-0.96045,0.00011,0.48499]
[1586308422649,137.8,7183.25,0.0,-0.96049,0.00011,0.4846]
[1586308428460,137.78,7183.13,0.0,-0.96052,0.00011,0.48428]
[1586308433721,137.77,7183.18,0.0,-0.96053,0.00011,0.4842]
[1586308440462,137.75,7183.33,0.0,-0.96053,0.00011,0.48419]
[1586308445803,137.74,7183.49,0.0,-0.96052,0.00011,0.48424]
[1586308450841,137.73,7182.45,0.0,-0.96065,0.00011,0.4829]
[1586308458460,137.73,7181.71,0.0,-0.96074,0.00011,0.48198]
[1586308463933,137.72,7181.69,0.0,-0.96075,0.00011,0.48189]
[1586308464124,137.72,7181.69,0.0,-0.96075,0.00011,0.48189]
[1586308464989,137.72,7181.1,0.0,-0.96081,0.00011,0.4812]
[1586308470984,137.73,7178.64,0.0,-0.96107,0.00011,0.47846]
[1586308476014,137.74,7178.1,0.0,-0.96114,0.00011,0.47765]
[1586308481049,137.74,7180.47,0.0,-0.96088,0.00011,0.48043]
[1586308488462,137.74,7181.17,0.0,-0.9608,0.00011,0.48124]
[1586308494143,137.74,7180.67,0.0,-0.96086,0.00011,0.48066]
[1586308499176,137.74,7180.22,0.0,-0.9609,0.00011,0.48016]
[1586308504215,137.75,7180.22,0.0,-0.9609,0.00011,0.48018]
[1586308509249,137.75,7180.16,0.0,-0.96091,0.00011,0.48014]
[1586308514284,137.75,7180.28,0.0,-0.96089,0.00011,0.4803]
[1586308519317,137.75,7181.26,0.0,-0.96078,0.00011,0.48141]
[1586308523877,137.75,7181.51,0.0,-0.96076,0.00011,0.48169]
[1586308529386,137.74,7182.45,0.0,-0.96067,0.00011,0.48268]
[1586308534427,137.73,7183.95,0.0,-0.96053,0.00011,0.48402]
[1586308539460,137.72,7184.49,0.0,-0.96049,0.00011,0.48451]
[1586308544490,137.71,7184.57,0.0,-0.96049,0.00011,0.48446]
[1586308549532,137.7,7184.58,0.0,-0.96051,0.00011,0.48433]
[1586308554563,137.69,7184.57,0.0,-0.96052,0.00011,0.48419]
[1586308559603,137.67,7185.01,0.0,-0.96049,0.00011,0.48454]
[1586308564632,137.66,7185.26,0.0,-0.96048,0.00011,0.48468]
[1586308569669,137.65,7185.27,0.0,-0.96049,0.00011,0.48455]
[1586308574706,137.64,7185.38,0.0,-0.96049,0.00011,0.48455]
[1586308579738,137.63,7184.68,0.0,-0.96058,0.00011,0.48362]
[1586308584775,137.62,7184.57,0.0,-0.9606,0.00011,0.4834]
[1586308589038,137.61,7184.15,0.0,-0.96065,0.00011,0.48286]
[1586308594849,137.61,7182.27,0.0,-0.96088,0.00011,0.48035]
[1586308599883,137.61,7182.66,0.0,-0.96084,0.00011,0.4808]
[1586308604924,137.61,7182.12,0.0,-0.9609,0.00011,0.48021]
[1586308609954,137.62,7182.32,0.0,-0.96087,0.00011,0.48047]
[1586308614987,137.62,7182.45,0.0,-0.96086,0.00011,0.48064]
[1586308620018,137.62,7182.48,0.0,-0.96085,0.00011,0.4807]
[1586308628448,137.62,7181.3,0.0,-0.96097,0.00011,0.47941]
[1586308635129,137.63,7181.26,0.0,-0.96097,0.00011,0.47945]
[1586308640164,137.63,7183.02,0.0,-0.96077,0.00011,0.4815]
[1586308645199,137.63,7183.68,0.0,-0.96071,0.00011,0.48221]
[1586308650462,137.63,7183.59,0.0,-0.96072,0.00011,0.48208]
[1586308656276,137.62,7183.25,0.0,-0.96078,0.00011,0.48134]
[1586308661308,137.63,7182.64,0.0,-0.96085,0.00011,0.48064]
[1586308666347,137.63,7182.96,0.0,-0.96081,0.00011,0.48104]
[1586308671376,137.63,7182.05,0.0,-0.96091,0.00011,0.48001]
[1586308676378,137.63,7180.51,0.0,-0.96107,0.00011,0.47828]
[1586308681450,137.65,7177.69,0.0,-0.96135,0.00011,0.47527]
[1586308686462,137.67,7177.51,0.0,-0.96135,0.00011,0.47528]
[1586308691520,137.69,7177.75,0.0,-0.9613,0.00011,0.47576]
[1586308696556,137.71,7177.86,0.0,-0.96127,0.00011,0.47608]
[1586308701593,137.72,7179.05,0.0,-0.96113,0.00011,0.47761]
[1586308706624,137.73,7179.61,0.0,-0.96106,0.00011,0.47836]
[1586308713462,137.74,7179.44,0.0,-0.96109,0.00011,0.47798]
[1586308718711,137.75,7179.58,0.0,-0.96106,0.00011,0.47824]
[1586308723742,137.76,7181.6,0.0,-0.96083,0.00011,0.48065]
[1586308728779,137.75,7183.35,0.0,-0.96065,0.00011,0.48261]
[1586308731090,137.75,7183.35,0.0,-0.96065,0.00011,0.48258]
[1586308736836,137.74,7184.27,0.0,-0.96056,0.00011,0.48353]
[1586308741872,137.73,7184.25,0.0,-0.96058,0.00011,0.4834]
[1586308744641,137.73,7184.19,0.0,-0.96059,0.00011,0.48329]
[1586308748803,137.72,7182.11,0.0,-0.96082,0.00011,0.48084]
[1586308753955,137.73,7181.19,0.0,-0.96092,0.00011,0.4798]
[1586308758988,137.73,7181.32,0.0,-0.9609,0.00011,0.47999]
[1586308764024,137.73,7181.43,0.0,-0.96088,0.00011,0.48014]
[1586308769063,137.73,7182.64,0.0,-0.96075,0.00011,0.48155]
[1586308774096,137.73,7183.39,0.0,-0.9607,0.00011,0.48206]
[1586308779126,137.72,7184.01,0.0,-0.96064,0.00011,0.4827]
[1586308784163,137.72,7183.87,0.0,-0.96066,0.00011,0.48247]
[1586308786736,137.71,7183.84,0.0,-0.96067,0.00011,0.48241]
[1586308787402,137.71,7183.82,0.0,-0.96067,0.00011,0.48238]
[1586308793225,137.71,7181.09,0.0,-0.96096,0.00011,0.47924]
[1586308800462,137.72,7181.04,0.0,-0.96096,0.00011,0.47927]
[1586308806319,137.73,7181.73,0.0,-0.96088,0.00011,0.48013]
[1586308811351,137.73,7182.13,0.0,-0.96084,0.00011,0.4806]
[1586308817394,137.73,7182.12,0.0,-0.96083,0.00011,0.4806]
[1586308823436,137.73,7182.14,0.0,-0.96083,0.00011,0.48063]
[1586308828470,137.73,7182.05,0.0,-0.96084,0.00011,0.48053]
[1586308833514,137.73,7181.98,0.0,-0.96087,0.00011,0.48015]
[1586308839461,137.73,7182.11,0.0,-0.96086,0.00011,0.48033]
[1586308844587,137.73,7183.15,0.0,-0.96074,0.00011,0.48153]
[1586308849621,137.73,7183.52,0.0,-0.96071,0.00011,0.48191]
[1586308854661,137.73,7183.53,0.0,-0.96071,0.00011,0.48187]
[1586308859690,137.72,7183.51,0.0,-0.96072,0.00011,0.48181]
[1586308864729,137.72,7183.43,0.0,-0.96073,0.00011,0.48168]
[1586308869760,137.72,7183.25,0.0,-0.96075,0.00011,0.48145]
[1586308874797,137.71,7182.77,0.0,-0.9608,0.00011,0.48087]
[1586308879829,137.72,7181.98,0.0,-0.96089,0.00011,0.47997]
[1586308884864,137.72,7181.6,0.0,-0.96093,0.00011,0.47958]
[1586308889902,137.72,7181.34,0.0,-0.96095,0.00011,0.47933]
[1586308894939,137.73,7181.78,0.0,-0.96092,0.00011,0.47957]
[1586308900982,137.73,7181.71,0.0,-0.96092,0.00011,0.47956]
[1586308908024,137.74,7181.52,0.0,-0.96094,0.00011,0.4794]
[1586308914070,137.74,7181.7,0.0,-0.96091,0.00011,0.47967]
[1586308919104,137.75,7182.79,0.0,-0.96079,0.00011,0.48095]
[1586308924135,137.74,7184.61,0.0,-0.9606,0.00011,0.48301]
[1586308929175,137.74,7184.67,0.0,-0.9606,0.00011,0.48299]
[1586308934209,137.73,7184.8,0.0,-0.96059,0.00011,0.48305]
[1586308939244,137.72,7184.75,0.0,-0.96061,0.00011,0.48291]
[1586308944280,137.71,7184.98,0.0,-0.96059,0.00011,0.4831]
[1586308949318,137.71,7184.91,0.0,-0.96061,0.00011,0.48293]
[1586308954351,137.7,7184.65,0.0,-0.96067,0.00011,0.48224]
[1586308959383,137.7,7184.13,0.0,-0.96073,0.00011,0.4816]
[1586308960620,137.7,7184.06,0.0,-0.96073,0.00011,0.48151]
[1586308966434,137.69,7183.93,0.0,-0.96075,0.00011,0.48133]
[1586308971462,137.69,7183.87,0.0,-0.96076,0.00011,0.48125]
[1586308976502,137.69,7183.96,0.0,-0.96075,0.00011,0.48134]
[1586308981539,137.69,7183.64,0.0,-0.96079,0.00011,0.48096]
[1586308988590,137.69,7184.02,0.0,-0.96075,0.00011,0.48139]
[1586308994639,137.69,7183.95,0.0,-0.96076,0.00011,0.48129]
[1586308999668,137.69,7183.74,0.0,-0.96078,0.00011,0.48103]
[1586309004702,137.69,7183.68,0.0,-0.96079,0.00011,0.48096]
[1586309009738,137.69,7183.33,0.0,-0.96083,0.00011,0.48055]
[1586309015780,137.69,7182.61,0.0,-0.96092,0.00011,0.47946]
[1586309020813,137.69,7182.83,0.0,-0.9609,0.00011,0.47976]
[1586309025850,137.7,7183.08,0.0,-0.96086,0.00011,0.48008]
[1586309031462,137.7,7183.08,0.0,-0.96086,0.00011,0.48011]
[1586309036927,137.7,7183.08,0.0,-0.96086,0.00011,0.48014]
[1586309041959,137.7,7183.36,0.0,-0.96083,0.00011,0.48048]
[1586309046993,137.7,7183.96,0.0,-0.96076,0.00011,0.48117]
[1586309052462,137.7,7184.68,0.0,-0.96069,0.00011,0.48196]
[1586309058073,137.7,7184.24,0.0,-0.96074,0.00011,0.48143]
[1586309063108,137.7,7183.82,0.0,-0.96078,0.00011,0.48093]
[1586309068148,137.7,7181.33,0.0,-0.96105,0.00011,0.47812]
[1586309073177,137.71,7181.49,0.0,-0.96104,0.00011,0.4781]
[1586309078212,137.72,7182.17,0.0,-0.96096,0.00011,0.47898]
[1586309083250,137.73,7182.66,0.0,-0.9609,0.00011,0.47961]
[1586309088286,137.73,7183.57,0.0,-0.9608,0.00011,0.48068]
[1586309093318,137.73,7183.75,0.0,-0.96078,0.00011,0.48088]
[1586309098352,137.73,7183.87,0.0,-0.96077,0.00011,0.48101]
[1586309103389,137.73,7183.8,0.0,-0.96078,0.00011,0.48092]
[1586309108423,137.73,7183.81,0.0,-0.96078,0.00011,0.48093]
[1586309115460,137.72,7184.01,0.0,-0.96076,0.00011,0.48115]
[1586309121462,137.72,7184.25,0.0,-0.96073,0.00011,0.48141]
[1586309126547,137.72,7184.33,0.0,-0.96073,0.00011,0.48148]
[1586309131587,137.72,7184.35,0.0,-0.96075,0.00011,0.48116]
[1586309136620,137.72,7184.5,0.0,-0.96074,0.00011,0.48131]
[1586309141657,137.71,7184.7,0.0,-0.96072,0.00011,0.48152]
[1586309143671,137.71,7187.9,0.0,-0.96037,0.00011,0.48519]
[1586309148161,137.7,7188.56,0.0,-0.96031,0.00011,0.48581]
[1586309153741,137.68,7189.75,0.0,-0.96021,0.00011,0.48693]
[1586309158777,137.66,7189.74,0.0,-0.96023,0.00011,0.4867]
[1586309163808,137.64,7189.97,0.0,-0.96023,0.00011,0.48674]
[1586309169461,137.62,7189.81,0.0,-0.96027,0.00011,0.48631]
[1586309174890,137.6,7189.78,0.0,-0.96029,0.00011,0.48607]
[1586309180928,137.58,7189.77,0.0,-0.96032,0.00011,0.48584]
[1586309185966,137.57,7189.88,0.0,-0.96032,0.00011,0.48578]
[1586309190996,137.55,7190.03,0.0,-0.96032,0.00011,0.48579]
[1586309196034,137.54,7189.69,0.0,-0.9604,0.00011,0.48491]
[1586309198169,137.53,7188.75,0.0,-0.96051,0.00011,0.48377]
[1586309204088,137.53,7186.62,0.0,-0.96075,0.00011,0.48128]
[1586309210135,137.53,7186.51,0.0,-0.96076,0.00011,0.48115]
[1586309215170,137.53,7186.52,0.0,-0.96076,0.00011,0.48118]
[1586309220462,137.53,7186.58,0.0,-0.96075,0.00011,0.48125]
[1586309226246,137.53,7187.77,0.0,-0.96062,0.00011,0.48262]
[1586309231280,137.52,7189.8,0.0,-0.96041,0.00011,0.48487]
[1586309236316,137.51,7189.88,0.0,-0.96041,0.00011,0.48482]
[1586309241351,137.5,7188.95,0.0,-0.96053,0.00011,0.48363]
[1586309246387,137.49,7188.07,0.0,-0.96063,0.00011,0.48254]
[1586309253434,137.5,7185.1,0.0,-0.96097,0.00011,0.47889]
[1586309258467,137.51,7185.06,0.0,-0.96096,0.00011,0.47895]
[1586309259870,137.51,7185.13,0.0,-0.96095,0.00011,0.47905]
[1586309265520,137.52,7183.94,0.0,-0.96107,0.00011,0.47782]
[1586309270551,137.54,7184.39,0.0,-0.96101,0.00011,0.47847]
[1586309275589,137.54,7184.39,0.0,-0.96099,0.00011,0.47859]
[1586309280624,137.55,7185.41,0.0,-0.96087,0.00011,0.47984]
[1586309285656,137.56,7185.79,0.0,-0.96083,0.00011,0.48033]
[1586309290695,137.56,7185.82,0.0,-0.96082,0.00011,0.4804]
[1586309295727,137.56,7185.09,0.0,-0.96089,0.00011,0.47962]
[1586309300766,137.57,7184.79,0.0,-0.96092,0.00011,0.47934]
[1586309305798,137.58,7184.97,0.0,-0.96089,0.00011,0.47962]
[1586309311842,137.58,7185.41,0.0,-0.96086,0.00011,0.47987]
[1586309316877,137.59,7185.53,0.0,-0.96085,0.00011,0.48005]
[1586309321910,137.59,7185.37,0.0,-0.96086,0.00011,0.47992]
[1586309328462,137.6,7185.58,0.0,-0.96083,0.00011,0.48022]
[1586309333992,137.6,7186.64,0.0,-0.96071,0.00011,0.48147]
[1586309339030,137.6,7187.35,0.0,-0.96064,0.00011,0.48227]
[1586309344065,137.59,7187.6,0.0,-0.96061,0.00011,0.48251]
[1586309349101,137.59,7187.55,0.0,-0.96063,0.00011,0.4824]
[1586309354135,137.58,7187.79,0.0,-0.9606,0.00011,0.48262]
[1586309359179,137.58,7187.75,0.0,-0.96061,0.00011,0.48253]
[1586309364204,137.57,7187.78,0.0,-0.96062,0.00011,0.48251]
[1586309370247,137.57,7187.88,0.0,-0.96061,0.00011,0.48256]
[1586309375285,137.57,7186.92,0.0,-0.96074,0.00011,0.48111]
[1586309377487,137.57,7186.35,0.0,-0.9608,0.00011,0.48046]
[1586309377578,137.57,7186.35,0.0,-0.9608,0.00011,0.48046]
[1586309385351,137.58,7184.47,0.0,-0.96099,0.00011,0.47844]
[1586309390390,137.59,7184.34,0.0,-0.961,0.00011,0.47841]
[1586309396431,137.6,7183.78,0.0,-0.96104,0.00011,0.4779]
[1586309401463,137.61,7183.08,0.0,-0.96111,0.00011,0.47723]
[1586309406506,137.63,7182.3,0.0,-0.96118,0.00011,0.47648]
[1586309411538,137.64,7181.66,0.0,-0.96122,0.00011,0.47595]
[1586309416579,137.66,7181.86,0.0,-0.96119,0.00011,0.47635]
[1586309421609,137.67,7181.42,0.0,-0.96121,0.00011,0.47604]
[1586309426645,137.69,7181.3,0.0,-0.9612,0.00011,0.47613]
[1586309431682,137.71,7181.25,0.0,-0.96122,0.00011,0.47594]
[1586309436712,137.73,7181.16,0.0,-0.96121,0.00011,0.47602]
[1586309441750,137.74,7181.08,0.0,-0.9612,0.00011,0.47611]
[1586309446786,137.76,7181.08,0.0,-0.96118,0.00011,0.47629]
[1586309448596,137.76,7180.93,0.0,-0.96119,0.00011,0.47615]
[1586309452485,137.77,7180.48,0.0,-0.96123,0.00011,0.47578]
[1586309457863,137.8,7178.67,0.0,-0.96139,0.00011,0.47399]
[1586309462896,137.82,7178.66,0.0,-0.96137,0.00011,0.47424]
[1586309467931,137.84,7178.66,0.0,-0.96134,0.00011,0.47447]
[1586309472965,137.86,7178.49,0.0,-0.96134,0.00011,0.4745]
[1586309478005,137.88,7178.28,0.0,-0.96134,0.00011,0.47449]
[1586309483037,137.9,7178.45,0.0,-0.9613,0.00011,0.47491]
[1586309488073,137.92,7177.81,0.0,-0.96135,0.00011,0.47439]
[1586309493462,137.94,7176.4,0.0,-0.9615,0.00011,0.47272]
[1586309499151,137.97,7175.54,0.0,-0.96155,0.00011,0.47209]
[1586309504185,138.0,7175.54,0.0,-0.96153,0.00011,0.47239]
[1586309509225,138.02,7175.44,0.0,-0.96151,0.00011,0.47256]
[1586309514260,138.05,7175.41,0.0,-0.96148,0.00011,0.4728]
[1586309519293,138.07,7174.57,0.0,-0.96154,0.00011,0.47213]
[1586309524327,138.1,7174.57,0.0,-0.96152,0.00011,0.47241]
[1586309525436,138.1,7174.62,0.0,-0.96151,0.00011,0.47252]
[1586309529411,138.12,7173.6,0.0,-0.96159,0.00011,0.47159]
[1586309535404,138.16,7171.61,0.0,-0.96176,0.00011,0.46975]
[1586309540436,138.19,7171.23,0.0,-0.96177,0.00011,0.46969]
[1586309545475,138.22,7171.11,0.0,-0.96174,0.00011,0.46993]
[1586309550509,138.25,7171.63,0.0,-0.96165,0.00011,0.47085]
[1586309555545,138.28,7171.92,0.0,-0.96162,0.00011,0.47117]
[1586309560576,138.31,7171.86,0.0,-0.96159,0.00011,0.4714]
[1586309565609,138.33,7172.24,0.0,-0.96152,0.00011,0.47211]
[1586309570650,138.35,7172.3,0.0,-0.96149,0.00011,0.47242]
[1586309575680,138.37,7171.63,0.0,-0.96154,0.00011,0.47191]
[1586309581728,138.4,7171.66,0.0,-0.96151,0.00011,0.47225]
[1586309586761,138.42,7172.58,0.0,-0.96139,0.00011,0.4735]
[1586309591797,138.44,7172.77,0.0,-0.96134,0.00011,0.47395]
[1586309597841,138.46,7172.66,0.0,-0.96134,0.00011,0.47402]
[1586309602875,138.47,7172.48,0.0,-0.96134,0.00011,0.47398]
[1586309607907,138.49,7172.48,0.0,-0.96132,0.00011,0.47415]
[1586309613460,138.5,7172.38,0.0,-0.96134,0.00011,0.47387]
[1586309619462,138.52,7172.37,0.0,-0.96132,0.00011,0.47406]
[1586309625462,138.53,7172.42,0.0,-0.9613,0.00011,0.4743]
[1586309631462,138.55,7171.99,0.0,-0.96133,0.00011,0.47399]
[1586309637462,138.57,7171.83,0.0,-0.96132,0.00011,0.47401]
[1586309640301,138.57,7173.58,0.0,-0.96113,0.00011,0.47608]
[1586309646176,138.58,7174.65,0.0,-0.96101,0.00011,0.47735]
[1586309651208,138.58,7174.77,0.0,-0.96099,0.00011,0.47751]
[1586309656246,138.58,7174.67,0.0,-0.961,0.00011,0.47741]
[1586309661279,138.58,7174.52,0.0,-0.96102,0.00011,0.47727]
[1586309666314,138.59,7173.03,0.0,-0.96117,0.00011,0.47561]
[1586309672359,138.6,7173.17,0.0,-0.96117,0.00011,0.47555]
[1586309677396,138.6,7173.75,0.0,-0.9611,0.00011,0.4763]
[1586309682462,138.61,7173.96,0.0,-0.96107,0.00011,0.47659]
[1586309688462,138.61,7173.94,0.0,-0.96107,0.00011,0.47663]
[1586309694462,138.62,7174.0,0.0,-0.96106,0.00011,0.47675]
[1586309698688,138.62,7173.02,0.0,-0.96116,0.00011,0.47569]
[1586309704579,138.64,7171.74,0.0,-0.96128,0.00011,0.47438]
[1586309710624,138.65,7171.66,0.0,-0.96127,0.00011,0.47445]
[1586309715661,138.66,7171.66,0.0,-0.96126,0.00011,0.47457]
[1586309720691,138.67,7170.2,0.0,-0.9614,0.00011,0.47305]
[1586309725727,138.69,7169.09,0.0,-0.9615,0.00011,0.47197]
[1586309730767,138.71,7168.84,0.0,-0.96151,0.00011,0.4719]
[1586309735803,138.73,7169.46,0.0,-0.96144,0.00011,0.4725]
[1586309740834,138.59,7168.56,0.0,-0.96169,0.00011,0.46996]
[1586309745873,138.46,7168.53,0.0,-0.96184,0.00011,0.46849]
[1586309750906,138.34,7168.46,0.0,-0.96198,0.00011,0.46705]
[1586309755942,138.23,7168.88,0.0,-0.96207,0.00011,0.46622]
[1586309760460,138.27,7171.92,0.0,-0.9617,0.00011,0.47009]
[1586309766010,138.3,7173.21,0.0,-0.96153,0.00011,0.47194]
[1586309771043,138.32,7173.71,0.0,-0.96145,0.00011,0.47276]
[1586309776079,138.34,7173.71,0.0,-0.96142,0.00011,0.47299]
[1586309781118,138.36,7173.67,0.0,-0.96141,0.00011,0.47317]
[1586309786153,138.38,7173.66,0.0,-0.96139,0.00011,0.47335]
[1586309791189,138.4,7173.64,0.0,-0.96139,0.00011,0.47322]
[1586309796218,138.42,7174.09,0.0,-0.96133,0.00011,0.47392]
[1586309802462,138.43,7174.1,0.0,-0.9613,0.00011,0.47414]
[1586309802837,138.43,7174.1,0.0,-0.9613,0.00011,0.47414]
[1586309808462,138.45,7174.51,0.0,-0.96124,0.00011,0.47479]
[1586309812767,138.46,7174.35,0.0,-0.96125,0.00011,0.47472]
[1586309818377,138.48,7173.32,0.0,-0.96134,0.00011,0.47377]
[1586309823411,138.49,7173.41,0.0,-0.96131,0.00011,0.47405]
[1586309824581,138.5,7173.37,0.0,-0.96131,0.00011,0.47403]
[1586309825240,138.5,7173.37,0.0,-0.96131,0.00011,0.47403]
[1586309833482,138.54,7169.63,0.0,-0.96166,0.00011,0.47026]
[1586309838517,138.56,7169.61,0.0,-0.96164,0.00011,0.47052]
[1586309843558,138.59,7169.63,0.0,-0.96161,0.00011,0.47084]
[1586309848587,138.61,7169.63,0.0,-0.96158,0.00011,0.47111]
[1586309854626,138.64,7169.92,0.0,-0.96154,0.00011,0.47142]
[1586309859668,138.66,7169.78,0.0,-0.96153,0.00011,0.4715]
[1586309864701,138.68,7169.73,0.0,-0.96151,0.00011,0.47169]
[1586309869736,138.7,7169.37,0.0,-0.96153,0.00011,0.4715]
[1586309874769,138.72,7169.29,0.0,-0.96152,0.00011,0.47165]
[1586309879801,138.74,7169.94,0.0,-0.96143,0.00011,0.47258]
[1586309885843,138.76,7169.95,0.0,-0.9614,0.00011,0.47281]
[1586309890881,138.78,7170.01,0.0,-0.96138,0.00011,0.47307]
[1586309896925,138.79,7170.75,0.0,-0.96128,0.00011,0.47407]
[1586309901957,138.8,7171.28,0.0,-0.96121,0.00011,0.47478]
[1586309906992,138.8,7173.23,0.0,-0.961,0.00011,0.47703]
[1586309911118,138.8,7173.81,0.0,-0.96096,0.00011,0.47738]
[1586309917061,138.79,7176.55,0.0,-0.96068,0.00011,0.48041]
[1586309922462,138.78,7176.35,0.0,-0.96071,0.00011,0.48006]
[1586309928142,138.77,7175.98,0.0,-0.96076,0.00011,0.47952]
[1586309933179,138.77,7175.83,0.0,-0.96079,0.00011,0.47928]
[1586309946460,138.75,7175.88,0.0,-0.9608,0.00011,0.47913]
[1586309949465,138.75,7175.88,0.0,-0.9608,0.00011,0.47909]
[1586309955462,138.73,7178.01,0.0,-0.96059,0.00011,0.48139]
[1586309961369,138.72,7179.03,0.0,-0.9605,0.00011,0.48235]
[1586309966406,138.7,7178.4,0.0,-0.96058,0.00011,0.48145]
[1586309971442,138.66,7176.45,0.0,-0.96087,0.00011,0.47846]
[1586309976462,138.51,7175.32,0.0,-0.96116,0.00011,0.47547]
[1586309981509,138.37,7174.83,0.0,-0.96137,0.00011,0.47329]
[1586309986543,138.33,7174.84,0.0,-0.96142,0.00011,0.47282]
[1586309991579,138.35,7174.39,0.0,-0.96144,0.00011,0.47254]
[1586309996619,138.37,7174.72,0.0,-0.96139,0.00011,0.47314]
[1586309998000,138.37,7175.04,0.0,-0.96135,0.00011,0.47355]
[1586310003664,138.39,7175.23,0.0,-0.96131,0.00011,0.47399]
[1586310007618,138.4,7176.09,0.0,-0.9612,0.00011,0.47506]
[1586310012730,138.41,7178.06,0.0,-0.96098,0.00011,0.47744]
[1586310017765,138.41,7178.97,0.0,-0.96088,0.00011,0.47851]
[1586310022799,138.41,7178.73,0.0,-0.9609,0.00011,0.47823]
[1586310027835,138.41,7178.23,0.0,-0.96095,0.00011,0.47769]
[1586310032871,138.42,7178.28,0.0,-0.96097,0.00011,0.47746]
[1586310037906,138.42,7179.1,0.0,-0.96088,0.00011,0.4784]
[1586310042942,138.42,7179.08,0.0,-0.96088,0.00011,0.47839]
[1586310047976,138.42,7179.12,0.0,-0.96088,0.00011,0.47843]
[1586310053005,138.42,7179.59,0.0,-0.96083,0.00011,0.47898]
[1586310058046,138.42,7179.6,0.0,-0.96083,0.00011,0.47896]
[1586310063084,138.42,7179.28,0.0,-0.96086,0.00011,0.47859]
[1586310068112,138.42,7177.46,0.0,-0.96106,0.00011,0.47652]
[1586310072833,138.43,7175.68,0.0,-0.96124,0.00011,0.4746]
[1586310078187,138.35,7175.14,0.0,-0.96139,0.00011,0.47311]
[1586310083220,138.37,7175.27,0.0,-0.96135,0.00011,0.47347]
[1586310088259,138.38,7175.62,0.0,-0.96129,0.00011,0.47406]
[1586310092005,138.39,7176.18,0.0,-0.96125,0.00011,0.47448]
[1586310097319,138.4,7178.01,0.0,-0.96104,0.00011,0.4767]
[1586310102354,138.41,7178.86,0.0,-0.96094,0.00011,0.47771]
[1586310108461,138.41,7178.27,0.0,-0.961,0.00011,0.4771]
[1586310114440,138.42,7178.11,0.0,-0.96101,0.00011,0.47698]
[1586310119475,138.43,7176.6,0.0,-0.96116,0.00011,0.47534]
[1586310124510,138.44,7175.85,0.0,-0.96123,0.00011,0.47462]
[1586310129546,138.45,7176.03,0.0,-0.9612,0.00011,0.47496]
[1586310135462,138.46,7175.98,0.0,-0.96119,0.00011,0.47506]
[1586310141462,138.48,7175.91,0.0,-0.96118,0.00011,0.47511]
[1586310147461,138.49,7175.92,0.0,-0.96117,0.00011,0.47525]
[1586310153462,138.5,7175.92,0.0,-0.96118,0.00011,0.47508]
[1586310158748,138.51,7178.31,0.0,-0.96091,0.00011,0.47791]
[1586310163629,138.51,7180.08,0.0,-0.96072,0.00011,0.47993]
[1586310168819,138.5,7179.8,0.0,-0.96076,0.00011,0.47951]
[1586310173856,138.5,7179.99,0.0,-0.96074,0.00011,0.47968]
[1586310178887,138.49,7180.06,0.0,-0.96074,0.00011,0.47971]
[1586310183918,138.49,7180.14,0.0,-0.96074,0.00011,0.47974]
[1586310188958,138.48,7180.5,0.0,-0.96071,0.00011,0.48008]
[1586310193993,138.47,7181.01,0.0,-0.96066,0.00011,0.48058]
[1586310199025,138.46,7181.73,0.0,-0.96059,0.00011,0.48131]
[1586310204061,138.45,7181.79,0.0,-0.9606,0.00011,0.48126]
[1586310209098,138.44,7181.72,0.0,-0.96062,0.00011,0.48107]
[1586310214132,138.43,7181.98,0.0,-0.96062,0.00011,0.48095]
[1586310219166,138.43,7182.01,0.0,-0.96063,0.00011,0.48088]
[1586310224202,138.42,7182.13,0.0,-0.96063,0.00011,0.48092]
[1586310229239,138.41,7181.89,0.0,-0.96066,0.00011,0.48057]
[1586310234274,138.4,7181.84,0.0,-0.96067,0.00011,0.48042]
[1586310239310,138.39,7182.51,0.0,-0.96061,0.00011,0.48109]
[1586310244344,138.39,7182.59,0.0,-0.96061,0.00011,0.4811]
[1586310249462,138.38,7182.57,0.0,-0.96062,0.00011,0.48097]
[1586310255462,138.37,7182.86,0.0,-0.9606,0.00011,0.48119]
[1586310261460,138.36,7182.99,0.0,-0.9606,0.00011,0.48123]
[1586310266500,138.35,7183.38,0.0,-0.96057,0.00011,0.48156]
[1586310271530,138.34,7184.12,0.0,-0.96053,0.00011,0.48197]
[1586310277575,138.32,7183.97,0.0,-0.96056,0.00011,0.48165]
[1586310282610,138.31,7183.96,0.0,-0.96057,0.00011,0.48152]
[1586310287647,138.3,7184.14,0.0,-0.96056,0.00011,0.48161]
[1586310289489,138.3,7184.07,0.0,-0.96057,0.00011,0.48151]
[1586310294692,138.29,7185.31,0.0,-0.96045,0.00011,0.48277]
[1586310299729,138.27,7186.1,0.0,-0.96038,0.00011,0.48351]
[1586310304766,138.26,7186.59,0.0,-0.96035,0.00011,0.48389]
[1586310309798,138.24,7186.99,0.0,-0.96032,0.00011,0.48417]
[1586310314831,138.22,7185.55,0.0,-0.9605,0.00011,0.48232]
[1586310320877,138.04,7183.44,0.0,-0.96094,0.00011,0.47785]
[1586310327462,137.87,7183.09,0.0,-0.96117,0.00011,0.47547]
[1586310332961,137.8,7183.47,0.0,-0.96124,0.00011,0.47476]
[1586310339006,137.82,7184.3,0.0,-0.96113,0.00011,0.47595]
[1586310344042,137.83,7184.46,0.0,-0.96109,0.00011,0.4763]
[1586310349075,137.85,7184.43,0.0,-0.96108,0.00011,0.47641]
[1586310354110,137.86,7184.32,0.0,-0.96108,0.00011,0.47644]
[1586310359147,137.87,7183.4,0.0,-0.96116,0.00011,0.47555]
[1586310364181,137.74,7181.95,0.0,-0.96147,0.00011,0.47236]
[1586310369220,137.61,7181.67,0.0,-0.96164,0.00011,0.47061]
[1586310374249,137.49,7181.67,0.0,-0.96178,0.00011,0.46926]
[1586310379284,137.38,7181.62,0.0,-0.96191,0.00011,0.46793]
[1586310384319,137.27,7181.6,0.0,-0.96203,0.00011,0.46668]
[1586310389355,137.27,7182.03,0.0,-0.962,0.00011,0.46707]
[1586310394390,137.31,7183.38,0.0,-0.96182,0.00011,0.46883]
[1586310399424,137.36,7184.07,0.0,-0.9617,0.00011,0.4701]
[1586310404459,137.39,7183.64,0.0,-0.9617,0.00011,0.47006]
[1586310409492,137.43,7182.67,0.0,-0.96176,0.00011,0.46941]
[1586310415538,137.48,7182.45,0.0,-0.96173,0.00011,0.46972]
[1586310420578,137.49,7181.72,0.0,-0.9618,0.00011,0.46898]
[1586310425607,137.54,7180.52,0.0,-0.96188,0.00011,0.46812]
[1586310430645,137.58,7179.67,0.0,-0.96192,0.00011,0.46766]
[1586310435677,137.62,7180.1,0.0,-0.96182,0.00011,0.46865]
[1586310440708,137.66,7180.91,0.0,-0.96169,0.00011,0.47002]
[1586310445749,137.7,7181.1,0.0,-0.96163,0.00011,0.47066]
[1586310450780,137.73,7181.46,0.0,-0.96155,0.00011,0.47143]
[1586310455816,137.77,7181.82,0.0,-0.9615,0.00011,0.47194]
[1586310460854,137.8,7181.74,0.0,-0.96147,0.00011,0.47218]
[1586310460917,137.8,7181.74,0.0,-0.96147,0.00011,0.47218]
[1586310466896,137.72,7178.92,0.0,-0.96187,0.00011,0.46803]
[1586310469143,137.67,7178.57,0.0,-0.96196,0.00011,0.46713]
[1586310474952,137.67,7176.37,0.0,-0.96219,0.00011,0.46465]
[1586310479988,137.73,7176.03,0.0,-0.96216,0.00011,0.4649]
[1586310485020,137.75,7175.56,0.0,-0.96219,0.00011,0.46461]
[1586310490052,137.74,7175.25,0.0,-0.96223,0.00011,0.4642]
[1586310495092,137.8,7175.62,0.0,-0.96213,0.00011,0.46524]
[1586310500128,137.85,7175.75,0.0,-0.96205,0.00011,0.46596]
[1586310505169,137.9,7175.61,0.0,-0.96201,0.00011,0.46634]
[1586310508487,137.89,7174.6,0.0,-0.96213,0.00011,0.46517]
[1586310514224,137.78,7172.64,0.0,-0.96249,0.00011,0.46133]
[1586310519259,137.69,7173.01,0.0,-0.96255,0.00011,0.46073]
[1586310525302,137.58,7172.9,0.0,-0.96268,0.0001,0.45945]
[1586310530338,137.5,7172.88,0.0,-0.96277,0.0001,0.45851]
[1586310537388,137.4,7172.53,0.0,-0.96293,0.0001,0.45693]
[1586310542421,137.33,7172.57,0.0,-0.963,0.0001,0.45617]
[1586310547461,137.26,7171.92,0.0,-0.96314,0.0001,0.45471]
[1586310552462,137.2,7171.76,0.0,-0.96323,0.0001,0.45384]
[1586310557524,137.14,7171.61,0.0,-0.96331,0.0001,0.45303]
[1586310562559,137.09,7169.67,0.0,-0.96356,0.0001,0.45029]
[1586310567598,137.04,7169.5,0.0,-0.96363,0.0001,0.44961]
[1586310572634,137.0,7169.47,0.0,-0.9637,0.0001,0.44881]
[1586310577666,137.02,7170.3,0.0,-0.96359,0.0001,0.44997]
[1586310582704,137.14,7170.8,0.0,-0.96342,0.0001,0.45177]
[1586310587737,137.24,7171.03,0.0,-0.96328,0.0001,0.45319]
[1586310592770,137.18,7170.58,0.0,-0.96339,0.0001,0.45207]
[1586310597809,137.13,7170.25,0.0,-0.96348,0.0001,0.45112]
[1586310602855,137.08,7170.44,0.0,-0.96351,0.0001,0.45079]
[1586310607879,137.16,7171.19,0.0,-0.96335,0.0001,0.45249]
[1586310612913,137.26,7172.98,0.0,-0.96306,0.0001,0.45558]
[1586310617945,137.35,7173.17,0.0,-0.96294,0.0001,0.45679]
[1586310622981,137.4,7173.17,0.0,-0.96288,0.0001,0.45738]
[1586310628022,137.33,7172.8,0.0,-0.963,0.0001,0.45617]
[1586310633055,137.26,7172.7,0.0,-0.9631,0.0001,0.455]
[1586310639460,137.18,7171.89,0.0,-0.96328,0.0001,0.45315]
[1586310645139,137.11,7171.36,0.0,-0.96341,0.0001,0.45183]
[1586310650180,137.06,7171.25,0.0,-0.96348,0.0001,0.45114]
[1586310655207,137.02,7171.1,0.0,-0.96354,0.0001,0.45045]
[1586310660462,136.97,7170.91,0.0,-0.96361,0.0001,0.44974]
[1586310666283,136.92,7170.94,0.0,-0.96367,0.0001,0.44921]
[1586310671318,136.88,7170.95,0.0,-0.96371,0.0001,0.44878]
[1586310677358,136.84,7171.08,0.0,-0.96374,0.0001,0.44843]
[1586310683404,136.79,7171.11,0.0,-0.96379,0.0001,0.44798]
[1586310688439,136.76,7171.2,0.0,-0.96382,0.0001,0.4477]
[1586310693462,136.73,7171.38,0.0,-0.96386,0.0001,0.44723]
[1586310698510,136.7,7171.29,0.0,-0.9639,0.0001,0.44679]
[1586310702436,136.68,7171.21,0.0,-0.96393,0.0001,0.44651]
[1586310707571,136.65,7168.77,0.0,-0.96421,0.0001,0.44353]
[1586310712605,136.64,7168.88,0.0,-0.96421,0.0001,0.44347]
[1586310717640,136.62,7169.05,0.0,-0.96422,0.0001,0.44346]
[1586310722674,136.6,7168.88,0.0,-0.96425,0.0001,0.4431]
[1586310727713,136.68,7169.13,0.0,-0.96414,0.0001,0.44423]
[1586310734762,136.84,7170.06,0.0,-0.96387,0.0001,0.44698]
[1586310739796,136.93,7169.98,0.0,-0.96378,0.0001,0.44792]
[1586310744832,137.02,7171.22,0.0,-0.96355,0.0001,0.45028]
[1586310749863,137.12,7172.55,0.0,-0.9633,0.0001,0.45297]
[1586310754899,137.22,7172.81,0.0,-0.96318,0.0001,0.45407]
[1586310759934,137.16,7171.97,0.0,-0.96334,0.0001,0.45248]
[1586310760525,137.16,7171.97,0.0,-0.96334,0.0001,0.45248]
[1586310765979,137.1,7170.52,0.0,-0.96355,0.0001,0.45017]
[1586310771015,137.06,7169.97,0.0,-0.96366,0.0001,0.44907]
[1586310776048,137.02,7170.01,0.0,-0.9637,0.0001,0.44867]
[1586310781081,136.98,7170.04,0.0,-0.96374,0.0001,0.44827]
[1586310786462,136.94,7169.91,0.0,-0.9638,0.0001,0.44764]
[1586310792156,137.06,7170.47,0.0,-0.96361,0.0001,0.4496]
[1586310797199,137.17,7171.86,0.0,-0.96334,0.0001,0.45237]
[1586310802230,137.17,7172.33,0.0,-0.96329,0.0001,0.45297]
[1586310807264,137.11,7171.9,0.0,-0.96341,0.0001,0.45177]
[1586310812298,137.06,7171.25,0.0,-0.96355,0.0001,0.45019]
[1586310817336,137.02,7170.88,0.0,-0.96364,0.0001,0.4493]
[1586310822371,136.98,7170.29,0.0,-0.96374,0.0001,0.4482]
[1586310828410,137.12,7170.38,0.0,-0.96358,0.0001,0.44986]
[1586310833445,137.23,7170.35,0.0,-0.96346,0.0001,0.45107]
[1586310838485,137.33,7170.47,0.0,-0.96333,0.0001,0.45237]
[1586310843519,137.43,7171.75,0.0,-0.96309,0.0001,0.45491]
[1586310848556,137.52,7171.92,0.0,-0.96297,0.0001,0.4561]
[1586310853591,137.6,7172.08,0.0,-0.96286,0.0001,0.45722]
[1586310858631,137.53,7170.41,0.0,-0.96311,0.0001,0.45456]
[1586310863664,137.47,7169.75,0.0,-0.96325,0.0001,0.45313]
[1586310868699,137.41,7169.76,0.0,-0.96331,0.0001,0.45249]
[1586310875747,137.34,7169.53,0.0,-0.96345,0.0001,0.45107]
[1586310880782,137.31,7170.21,0.0,-0.9634,0.0001,0.4516]
[1586310887829,137.24,7169.93,0.0,-0.96351,0.0001,0.45049]
[1586310892881,137.2,7169.28,0.0,-0.96362,0.0001,0.44926]
[1586310897897,137.16,7169.28,0.0,-0.96367,0.0001,0.44879]
[1586310899361,137.15,7168.4,0.0,-0.96377,0.0001,0.44772]
[1586310900024,137.14,7167.86,0.0,-0.96383,0.0001,0.44704]
[1586310905955,137.1,7166.56,0.0,-0.96401,0.0001,0.4452]
[1586310910993,137.13,7167.87,0.0,-0.96384,0.0001,0.447]
[1586310916028,137.1,7168.02,0.0,-0.96386,0.0001,0.44678]
[1586310921069,137.07,7167.4,0.0,-0.96396,0.0001,0.44574]
[1586310926099,137.04,7167.41,0.0,-0.96399,0.0001,0.44542]
[1586310931134,137.01,7167.43,0.0,-0.96404,0.0001,0.44483]
[1586310936170,136.99,7167.54,0.0,-0.96406,0.0001,0.44467]
[1586310941204,136.96,7167.76,0.0,-0.96406,0.0001,0.44464]
[1586310946240,136.94,7167.42,0.0,-0.96413,0.0001,0.44399]
[1586310951274,136.91,7167.71,0.0,-0.96412,0.0001,0.44406]
[1586310956315,136.89,7167.24,0.0,-0.96419,0.0001,0.4433]
[1586310958310,136.89,7167.33,0.0,-0.96419,0.0001,0.44332]
[1586310963359,136.96,7168.84,0.0,-0.96396,0.0001,0.44579]
[1586310964567,136.98,7168.76,0.0,-0.96394,0.0001,0.44599]
[1586310970409,137.12,7171.41,0.0,-0.96351,0.0001,0.45048]
[1586310975448,137.23,7171.1,0.0,-0.96342,0.0001,0.45136]
[1586310980480,137.36,7170.88,0.0,-0.96331,0.0001,0.45251]
[1586310985520,137.46,7170.93,0.0,-0.96319,0.0001,0.45367]
[1586310990560,137.55,7171.16,0.0,-0.96306,0.0001,0.45496]
[1586310995592,137.64,7171.43,0.0,-0.96296,0.0001,0.45595]
[1586311000634,137.72,7171.65,0.0,-0.96284,0.0001,0.45714]
[1586311005659,137.8,7174.31,0.0,-0.96248,0.00011,0.46095]
[1586311010692,137.86,7174.83,0.0,-0.96235,0.00011,0.46225]
[1586311015727,137.8,7173.29,0.0,-0.96258,0.00011,0.45984]
[1586311019420,137.81,7173.75,0.0,-0.96252,0.00011,0.46048]
[1586311024793,137.89,7174.71,0.0,-0.96234,0.00011,0.46243]
[1586311029827,137.95,7174.97,0.0,-0.96224,0.00011,0.46338]
[1586311034861,138.0,7175.06,0.0,-0.96217,0.00011,0.46411]
[1586311039895,138.05,7175.23,0.0,-0.96209,0.00011,0.46489]
[1586311044936,138.1,7175.56,0.0,-0.962,0.00011,0.4658]
[1586311049967,138.15,7175.67,0.0,-0.96194,0.00011,0.46644]
[1586311055004,138.19,7175.74,0.0,-0.96191,0.00011,0.4667]
[1586311060035,138.23,7175.56,0.0,-0.96188,0.00011,0.46697]
[1586311065072,138.28,7174.34,0.0,-0.96196,0.00011,0.46607]
[1586311071462,138.18,7172.89,0.0,-0.96223,0.00011,0.46332]
[1586311077462,138.06,7172.99,0.0,-0.96235,0.00011,0.46208]
[1586311083200,137.97,7173.28,0.0,-0.96241,0.00011,0.46149]
[1586311088241,138.03,7173.76,0.0,-0.96229,0.00011,0.4627]
[1586311095461,138.11,7173.65,0.0,-0.96222,0.00011,0.46348]
[1586311101460,138.18,7173.63,0.0,-0.96215,0.00011,0.46417]
[1586311107367,138.21,7172.86,0.0,-0.9622,0.00011,0.46363]
[1586311113413,138.09,7171.62,0.0,-0.96248,0.00011,0.4606]
[1586311118442,138.0,7171.89,0.0,-0.96256,0.00011,0.45988]
[1586311123477,137.91,7171.82,0.0,-0.96266,0.0001,0.45883]
[1586311123941,137.91,7171.82,0.0,-0.96266,0.0001,0.45883]
[1586311130531,137.83,7170.23,0.0,-0.96292,0.0001,0.45617]
[1586311135556,137.77,7170.25,0.0,-0.96298,0.0001,0.45554]
[1586311136317,137.76,7170.25,0.0,-0.963,0.0001,0.45538]
[1586311139594,137.71,7166.55,0.0,-0.96343,0.0001,0.45073]
[1586311144630,137.66,7165.69,0.0,-0.96358,0.0001,0.44923]
[1586311150668,137.59,7166.26,0.0,-0.96359,0.0001,0.44912]
[1586311155704,137.54,7168.18,0.0,-0.96345,0.0001,0.45069]
[1586311161460,137.49,7168.4,0.0,-0.96348,0.0001,0.45036]
[1586311166783,137.43,7168.11,0.0,-0.96358,0.0001,0.44939]
[1586311172827,137.38,7167.95,0.0,-0.96368,0.0001,0.4483]
[1586311177863,137.34,7167.74,0.0,-0.96374,0.0001,0.44762]
[1586311182898,137.3,7167.27,0.0,-0.96383,0.0001,0.44667]
[1586311188462,137.27,7165.68,0.0,-0.96403,0.0001,0.44457]
[1586311192521,137.25,7163.41,0.0,-0.96429,0.0001,0.44184]
[1586311198000,137.23,7162.0,0.0,-0.96445,0.0001,0.44012]
[1586311203037,137.22,7161.86,0.0,-0.96448,0.0001,0.43982]
[1586311208072,137.21,7161.61,0.0,-0.96451,0.0001,0.43944]
[1586311213110,137.2,7161.81,0.0,-0.9645,0.0001,0.43956]
[1586311218142,137.19,7163.49,0.0,-0.96434,0.0001,0.44126]
[1586311223178,137.17,7166.12,0.0,-0.9641,0.0001,0.44391]
[1586311224238,137.16,7166.32,0.0,-0.96408,0.0001,0.44407]
[1586311230229,137.13,7167.77,0.0,-0.96397,0.0001,0.4453]
[1586311231926,137.12,7168.02,0.0,-0.96397,0.0001,0.44522]
[1586311238282,137.09,7167.78,0.0,-0.96404,0.0001,0.44453]
[1586311243317,137.06,7168.06,0.0,-0.96404,0.0001,0.44455]
[1586311248352,137.04,7167.85,0.0,-0.96409,0.0001,0.44405]
[1586311253387,137.01,7167.71,0.0,-0.96413,0.0001,0.44364]
[1586311258424,136.99,7167.69,0.0,-0.96415,0.0001,0.44338]
[1586311261440,136.98,7170.74,0.0,-0.96386,0.0001,0.44656]
[1586311266462,136.94,7172.44,0.0,-0.96372,0.0001,0.44804]
[1586311271519,136.91,7172.45,0.0,-0.96376,0.0001,0.44766]
[1586311276546,136.87,7172.67,0.0,-0.96378,0.0001,0.44752]
[1586311281584,136.84,7172.39,0.0,-0.96384,0.0001,0.44684]
[1586311286616,136.81,7173.99,0.0,-0.96371,0.0001,0.44824]
[1586311291653,136.77,7172.42,0.0,-0.96393,0.0001,0.44585]
[1586311297697,136.74,7172.71,0.0,-0.96394,0.0001,0.4458]
[1586311303740,136.71,7172.61,0.0,-0.96398,0.0001,0.44535]
[1586311308775,136.69,7172.49,0.0,-0.96402,0.0001,0.44495]
[1586311313810,136.66,7172.4,0.0,-0.96405,0.0001,0.44461]
[1586311318845,136.64,7172.41,0.0,-0.96408,0.0001,0.44438]
[1586311325894,136.61,7172.39,0.0,-0.96411,0.0001,0.44401]
[1586311330928,136.59,7173.22,0.0,-0.96405,0.0001,0.4447]
[1586311335962,136.57,7173.58,0.0,-0.96404,0.0001,0.44486]
[1586311340997,136.55,7173.77,0.0,-0.96404,0.0001,0.44484]
[1586311347042,136.52,7174.0,0.0,-0.96404,0.0001,0.44481]
[1586311353085,136.5,7174.14,0.0,-0.96408,0.0001,0.4444]
[1586311358116,136.48,7174.19,0.0,-0.9641,0.0001,0.44424]
[1586311361868,136.47,7173.52,0.0,-0.96418,0.0001,0.44338]
[1586311367181,136.45,7173.1,0.0,-0.96424,0.0001,0.44273]
[1586311373222,136.44,7173.29,0.0,-0.96423,0.0001,0.44277]
[1586311378255,136.43,7173.37,0.0,-0.96424,0.0001,0.44272]
[1586311383298,136.41,7173.5,0.0,-0.96424,0.0001,0.44273]
[1586311388327,136.4,7173.95,0.0,-0.96421,0.0001,0.44308]
[1586311394375,136.39,7173.82,0.0,-0.96424,0.0001,0.44277]
[1586311401462,136.37,7173.82,0.0,-0.96426,0.0001,0.44259]
[1586311407461,136.36,7173.68,0.0,-0.96428,0.0001,0.44229]
[1586311413460,136.34,7174.92,0.0,-0.9642,0.0001,0.4432]
[1586311418540,136.33,7175.05,0.0,-0.9642,0.0001,0.44319]
[1586311424586,136.32,7175.06,0.0,-0.96421,0.0001,0.44303]
[1586311429620,136.3,7175.23,0.0,-0.96421,0.0001,0.44308]
[1586311434653,136.29,7175.28,0.0,-0.96422,0.0001,0.44301]
[1586311439685,136.28,7174.92,0.0,-0.96427,0.0001,0.44248]
[1586311444719,136.27,7174.97,0.0,-0.96427,0.0001,0.44243]
[1586311449758,136.26,7174.65,0.0,-0.96432,0.0001,0.44197]
[1586311454789,136.26,7172.98,0.0,-0.96449,0.0001,0.44009]
[1586311459825,136.26,7172.22,0.0,-0.96457,0.0001,0.43926]
[1586311466876,136.26,7172.23,0.0,-0.96456,0.0001,0.4393]
[1586311471908,136.26,7172.78,0.0,-0.96453,0.0001,0.4396]
[1586311476944,136.26,7174.16,0.0,-0.96439,0.0001,0.44111]
[1586311481980,136.25,7174.28,0.0,-0.96438,0.0001,0.44118]
[1586311487014,136.25,7174.29,0.0,-0.96439,0.0001,0.44113]
[1586311490771,136.24,7174.43,0.0,-0.96438,0.0001,0.44124]
[1586311497082,136.23,7176.28,0.0,-0.9642,0.0001,0.44313]
[1586311502122,136.22,7176.3,0.0,-0.96421,0.0001,0.44303]
[1586311509168,136.2,7177.51,0.0,-0.96411,0.0001,0.44415]
[1586311514210,136.19,7177.7,0.0,-0.96411,0.0001,0.44419]
[1586311519244,136.17,7177.67,0.0,-0.96413,0.0001,0.44399]
[1586311524278,136.16,7177.13,0.0,-0.9642,0.0001,0.44326]
[1586311529310,136.15,7176.82,0.0,-0.96424,0.0001,0.44279]
[1586311531303,136.15,7175.41,0.0,-0.96439,0.0001,0.44122]
[1586311536362,136.15,7173.1,0.0,-0.96465,0.0001,0.43838]
[1586311541392,136.15,7173.64,0.0,-0.96458,0.0001,0.43905]
[1586311546428,136.16,7174.21,0.0,-0.96452,0.0001,0.43971]
[1586311551462,136.16,7174.18,0.0,-0.96452,0.0001,0.43968]
[1586311556501,136.16,7174.33,0.0,-0.96451,0.0001,0.43987]
[1586311563465,136.16,7174.14,0.0,-0.96453,0.0001,0.43967]
[1586311568585,136.16,7176.48,0.0,-0.96429,0.0001,0.44222]
[1586311569579,136.16,7176.51,0.0,-0.96429,0.0001,0.44223]
[1586311575462,136.15,7177.27,0.0,-0.96422,0.0001,0.44296]
[1586311580670,136.14,7177.1,0.0,-0.96425,0.0001,0.44267]
[1586311585709,136.13,7176.8,0.0,-0.96429,0.0001,0.44224]
[1586311593462,136.12,7176.74,0.0,-0.96433,0.0001,0.44175]
[1586311599462,136.11,7176.75,0.0,-0.96434,0.0001,0.44168]
[1586311605463,136.1,7176.72,0.0,-0.96435,0.0001,0.44158]
[1586311611462,136.1,7176.85,0.0,-0.96434,0.0001,0.44166]
[1586311617462,136.09,7176.86,0.0,-0.96434,0.0001,0.4416]
[1586311623462,136.09,7176.86,0.0,-0.96435,0.0001,0.44153]
[1586311629462,136.08,7176.86,0.0,-0.96436,0.0001,0.44147]
[1586311635053,136.08,7176.86,0.0,-0.96436,0.0001,0.44143]
[1586311641092,136.07,7176.84,0.0,-0.96437,0.0001,0.44135]
[1586311645870,136.07,7176.19,0.0,-0.96444,0.0001,0.4406]
[1586311653185,136.07,7174.07,0.0,-0.96467,0.0001,0.43803]
[1586311659462,136.08,7174.13,0.0,-0.96466,0.0001,0.43821]
[1586311665259,136.09,7174.14,0.0,-0.96465,0.0001,0.43831]
[1586311670294,136.1,7175.84,0.0,-0.96447,0.0001,0.44022]
[1586311675328,136.1,7175.5,0.0,-0.9645,0.0001,0.43985]
[1586311680460,136.1,7175.39,0.0,-0.96451,0.0001,0.43974]
[1586311686462,136.1,7175.34,0.0,-0.96452,0.0001,0.43971]
[1586311692462,136.1,7175.36,0.0,-0.96451,0.0001,0.43975]
[1586311698460,136.1,7175.32,0.0,-0.96451,0.0001,0.43972]
[1586311704460,136.1,7175.3,0.0,-0.96451,0.0001,0.43972]
[1586311710462,136.11,7175.3,0.0,-0.96451,0.0001,0.43974]
[1586311716462,136.11,7175.55,0.0,-0.96451,0.0001,0.43973]
[1586311721652,136.11,7175.37,0.0,-0.96452,0.0001,0.43956]
[1586311726687,136.11,7175.41,0.0,-0.96452,0.0001,0.43962]
[1586311729638,136.11,7175.69,0.0,-0.96449,0.0001,0.43994]
[1586311736759,136.11,7176.97,0.0,-0.96436,0.0001,0.44132]
[1586311742802,136.11,7176.93,0.0,-0.96437,0.0001,0.44123]
[1586311747837,136.1,7176.9,0.0,-0.96438,0.0001,0.44115]
[1586311753878,136.1,7176.87,0.0,-0.96438,0.0001,0.44108]
[1586311760931,136.1,7176.26,0.0,-0.96445,0.0001,0.44037]
[1586311765962,136.1,7176.11,0.0,-0.96446,0.0001,0.44021]
[1586311770995,136.09,7176.17,0.0,-0.96446,0.0001,0.44027]
[1586311776462,136.1,7176.15,0.0,-0.96448,0.0001,0.43996]
[1586311782462,136.1,7176.17,0.0,-0.96448,0.0001,0.43999]
[1586311788115,136.1,7176.27,0.0,-0.96447,0.0001,0.4401]
[1586311793151,136.1,7176.68,0.0,-0.96443,0.0001,0.44055]
[1586311799193,136.09,7176.71,0.0,-0.96443,0.0001,0.44056]
[1586311804226,136.09,7176.36,0.0,-0.96446,0.0001,0.44016]
[1586311806983,136.09,7175.27,0.0,-0.96457,0.0001,0.43897]
[1586311811275,136.1,7171.84,0.0,-0.96491,0.0001,0.4353]
[1586311816311,136.12,7171.31,0.0,-0.96495,0.0001,0.43493]
[1586311821345,136.14,7171.28,0.0,-0.96493,0.0001,0.43509]
[1586311826383,136.15,7171.85,0.0,-0.96486,0.0001,0.43589]
[1586311831416,136.17,7171.87,0.0,-0.96486,0.0001,0.43576]
[1586311836451,136.18,7172.18,0.0,-0.96481,0.0001,0.43628]
[1586311841488,136.2,7172.37,0.0,-0.96478,0.0001,0.43663]
[1586311846525,136.21,7172.0,0.0,-0.9648,0.0001,0.43636]
[1586311851554,136.22,7171.95,0.0,-0.9648,0.0001,0.43644]
[1586311856590,136.23,7172.86,0.0,-0.96469,0.0001,0.43756]
[1586311861625,136.24,7173.2,0.0,-0.96465,0.0001,0.438]
[1586311866665,136.24,7172.98,0.0,-0.96467,0.0001,0.43782]
[1586311871695,136.25,7172.91,0.0,-0.96467,0.0001,0.43783]
[1586311876733,136.26,7173.25,0.0,-0.96462,0.0001,0.43826]
[1586311881770,136.26,7173.29,0.0,-0.96462,0.0001,0.43836]
[1586311886803,136.27,7171.62,0.0,-0.96478,0.0001,0.43662]
[1586311891837,136.28,7171.11,0.0,-0.96484,0.0001,0.43588]
[1586311896873,136.29,7171.23,0.0,-0.96481,0.0001,0.43616]
[1586311902462,136.3,7171.25,0.0,-0.9648,0.0001,0.43631]
[1586311908462,136.32,7171.34,0.0,-0.96477,0.0001,0.43656]
[1586311914462,136.33,7171.47,0.0,-0.96475,0.0001,0.43683]
[1586311920039,136.34,7171.41,0.0,-0.96474,0.0001,0.43688]
[1586311925066,136.35,7171.36,0.0,-0.96474,0.0001,0.43693]
[1586311932121,136.36,7171.41,0.0,-0.96472,0.0001,0.43711]
[1586311937152,136.37,7172.76,0.0,-0.96458,0.0001,0.43866]
[1586311942191,136.37,7172.83,0.0,-0.96457,0.0001,0.43876]
[1586311947225,136.37,7172.52,0.0,-0.9646,0.0001,0.43844]
[1586311952258,136.37,7172.39,0.0,-0.96463,0.0001,0.43803]
[1586311957294,136.38,7172.02,0.0,-0.96466,0.0001,0.43768]
[1586311962460,136.39,7171.87,0.0,-0.96467,0.0001,0.43759]
[1586311968371,136.39,7171.55,0.0,-0.96469,0.0001,0.43732]
[1586311973403,136.4,7172.07,0.0,-0.96463,0.0001,0.43795]
[1586311978441,136.4,7172.17,0.0,-0.96462,0.0001,0.43811]
[1586311983462,136.41,7172.23,0.0,-0.96461,0.0001,0.43821]
[1586311989460,136.41,7172.06,0.0,-0.96462,0.0001,0.43807]
[1586311994555,136.41,7172.25,0.0,-0.9646,0.0001,0.43832]
[1586311999587,136.41,7175.16,0.0,-0.96431,0.0001,0.44147]
[1586312002719,136.41,7175.71,0.0,-0.96426,0.0001,0.44202]
[1586312009657,136.39,7175.95,0.0,-0.96425,0.0001,0.44211]
[1586312014691,136.38,7175.92,0.0,-0.96428,0.0001,0.44167]
[1586312019734,136.37,7176.0,0.0,-0.96429,0.0001,0.44167]
[1586312025460,136.36,7176.09,0.0,-0.96429,0.0001,0.44168]
[1586312031462,136.35,7176.03,0.0,-0.9643,0.0001,0.4415]
[1586312037461,136.35,7176.07,0.0,-0.96431,0.0001,0.44145]
[1586312042885,136.34,7176.43,0.0,-0.96428,0.0001,0.44174]
[1586312047925,136.33,7176.88,0.0,-0.96424,0.0001,0.44213]
[1586312053835,136.32,7177.63,0.0,-0.96418,0.0001,0.44287]
[1586312058999,136.3,7179.2,0.0,-0.96404,0.0001,0.4444]
[1586312064035,136.28,7179.45,0.0,-0.96403,0.0001,0.44449]
[1586312069070,136.27,7179.9,0.0,-0.964,0.0001,0.44479]
[1586312074105,136.28,7180.91,0.0,-0.9639,0.0001,0.44576]
[1586312079140,136.41,7181.85,0.0,-0.96366,0.0001,0.44826]
[1586312084175,136.53,7182.03,0.0,-0.96351,0.0001,0.44983]
[1586312089206,136.65,7181.91,0.0,-0.96339,0.0001,0.45101]
[1586312094247,136.76,7180.79,0.0,-0.96338,0.0001,0.45102]
[1586312100287,136.74,7180.0,0.0,-0.96349,0.0001,0.44992]
[1586312105324,136.79,7181.01,0.0,-0.96332,0.0001,0.45162]
[1586312112374,136.94,7181.6,0.0,-0.9631,0.0001,0.45394]
[1586312118414,137.06,7181.6,0.0,-0.96297,0.0001,0.45525]
[1586312123449,137.06,7181.4,0.0,-0.96299,0.0001,0.45502]
[1586312130460,137.19,7181.4,0.0,-0.96284,0.00011,0.45647]
[1586312135539,137.21,7181.02,0.0,-0.96288,0.00011,0.45602]
[1586312140576,137.15,7181.02,0.0,-0.96295,0.0001,0.45528]
[1586312145604,137.08,7181.03,0.0,-0.96302,0.0001,0.45459]
[1586312151460,137.01,7180.95,0.0,-0.96311,0.0001,0.4537]
[1586312156679,136.99,7181.05,0.0,-0.96313,0.0001,0.45353]
[1586312161716,137.02,7180.76,0.0,-0.96312,0.0001,0.45362]
[1586312166756,136.97,7179.89,0.0,-0.96327,0.0001,0.45204]
[1586312171789,136.92,7180.16,0.0,-0.9633,0.0001,0.45178]
[1586312176827,136.86,7180.68,0.0,-0.96331,0.0001,0.4517]
[1586312182866,136.8,7180.87,0.0,-0.96335,0.0001,0.45128]
[1586312187904,136.76,7180.67,0.0,-0.96342,0.0001,0.45055]
[1586312192938,136.72,7180.72,0.0,-0.96349,0.0001,0.44982]
[1586312197970,136.68,7181.27,0.0,-0.96348,0.0001,0.44997]
[1586312203008,136.79,7181.38,0.0,-0.96334,0.0001,0.45138]
[1586312208041,136.81,7180.89,0.0,-0.96337,0.0001,0.451]
[1586312213077,136.76,7180.92,0.0,-0.96342,0.0001,0.45053]
[1586312219123,136.71,7181.17,0.0,-0.96345,0.0001,0.45023]
[1586312224155,136.67,7181.09,0.0,-0.9635,0.0001,0.44969]
[1586312229462,136.63,7181.09,0.0,-0.96355,0.0001,0.44925]
[1586312235228,136.59,7181.07,0.0,-0.9636,0.0001,0.44874]
[1586312240266,136.55,7181.12,0.0,-0.96363,0.0001,0.44841]
[1586312245303,136.52,7180.97,0.0,-0.96368,0.0001,0.44787]
[1586312250337,136.49,7181.07,0.0,-0.96371,0.0001,0.44764]
[1586312255371,136.46,7180.99,0.0,-0.96377,0.0001,0.44693]
[1586312260410,136.43,7180.89,0.0,-0.96381,0.0001,0.44652]
[1586312265462,136.41,7180.9,0.0,-0.96384,0.0001,0.44625]
[1586312270476,136.38,7180.84,0.0,-0.96387,0.0001,0.4459]
[1586312277462,136.35,7180.84,0.0,-0.9639,0.0001,0.44554]
[1586312283462,136.33,7180.85,0.0,-0.96393,0.0001,0.44527]
[1586312288601,136.31,7179.25,0.0,-0.96412,0.0001,0.44328]
[1586312293641,136.29,7178.64,0.0,-0.9642,0.0001,0.44247]
[1586312298669,136.28,7178.15,0.0,-0.96425,0.0001,0.44184]
[1586312304462,136.28,7178.14,0.0,-0.96427,0.0001,0.44172]
[1586312309753,136.27,7178.06,0.0,-0.96428,0.0001,0.44155]
[1586312314783,136.26,7178.06,0.0,-0.96431,0.0001,0.44119]
[1586312319820,136.26,7179.22,0.0,-0.9642,0.0001,0.44238]
[1586312324855,136.24,7182.09,0.0,-0.96392,0.0001,0.4454]
[1586312329889,136.22,7183.1,0.0,-0.96384,0.0001,0.44627]
[1586312334923,136.2,7183.02,0.0,-0.96387,0.0001,0.44593]
[1586312339961,136.18,7181.76,0.0,-0.96403,0.0001,0.44432]
[1586312346004,136.16,7181.17,0.0,-0.96411,0.0001,0.44345]
[1586312351039,136.15,7181.18,0.0,-0.96412,0.0001,0.44332]
[1586312356074,136.14,7179.45,0.0,-0.96431,0.0001,0.44132]
[1586312361112,136.13,7179.06,0.0,-0.96435,0.0001,0.44085]
[1586312366141,136.01,7179.1,0.0,-0.96448,0.0001,0.43956]
[1586312371179,135.9,7179.44,0.0,-0.9646,0.0001,0.43832]
[1586312376462,135.9,7180.7,0.0,-0.96446,0.0001,0.43977]
[1586312382256,135.91,7180.78,0.0,-0.96445,0.0001,0.4399]
[1586312388462,135.91,7180.8,0.0,-0.96444,0.0001,0.43996]
[1586312394340,135.91,7180.87,0.0,-0.96443,0.0001,0.44007]
[1586312399374,135.91,7181.46,0.0,-0.96437,0.0001,0.44073]
[1586312404412,135.91,7180.42,0.0,-0.96448,0.0001,0.4396]
[1586312409449,135.92,7179.93,0.0,-0.96452,0.0001,0.43911]
[1586312414480,135.93,7179.74,0.0,-0.96453,0.0001,0.43897]
[1586312419515,135.93,7178.91,0.0,-0.96461,0.0001,0.43814]
[1586312424553,135.94,7179.45,0.0,-0.96455,0.0001,0.43882]
[1586312429584,135.95,7180.66,0.0,-0.96442,0.0001,0.44021]
[1586312434619,135.95,7180.72,0.0,-0.96443,0.0001,0.43999]
[1586312441674,135.95,7180.8,0.0,-0.96442,0.0001,0.4401]
[1586312448462,135.95,7180.7,0.0,-0.96443,0.0001,0.44002]
[1586312453756,135.95,7180.79,0.0,-0.96442,0.0001,0.44014]
[1586312460462,135.96,7180.61,0.0,-0.96443,0.0001,0.43997]
[1586312466460,135.96,7180.72,0.0,-0.96442,0.0001,0.44012]
[1586312471877,135.96,7180.09,0.0,-0.96448,0.0001,0.43946]
[1586312477925,135.97,7179.91,0.0,-0.96449,0.0001,0.43931]
[1586312484462,135.97,7179.9,0.0,-0.96449,0.0001,0.43936]
[1586312490005,135.98,7179.59,0.0,-0.96452,0.0001,0.43907]
[1586312495044,135.89,7178.9,0.0,-0.9647,0.0001,0.43705]
[1586312501087,135.71,7178.14,0.0,-0.96498,0.0001,0.43422]
[1586312508133,135.5,7178.14,0.0,-0.96521,0.0001,0.4319]
[1586312513165,135.36,7178.71,0.0,-0.9653,0.0001,0.43095]
[1586312518204,135.4,7180.35,0.0,-0.9651,0.0001,0.43316]
[1586312523239,135.43,7181.01,0.0,-0.96499,0.0001,0.43423]
[1586312528274,135.46,7181.05,0.0,-0.96496,0.0001,0.43457]
[1586312535324,135.49,7181.14,0.0,-0.96491,0.0001,0.43507]
[1586312541366,135.45,7179.03,0.0,-0.96517,0.0001,0.43232]
[1586312547408,135.27,7178.69,0.0,-0.9654,0.0001,0.42996]
[1586312553450,135.09,7179.5,0.0,-0.96554,0.0001,0.42855]
[1586312558483,134.95,7180.41,0.0,-0.96561,0.0001,0.42788]
[1586312560532,134.92,7180.5,0.0,-0.96563,0.0001,0.42765]
[1586312568460,134.65,7180.47,0.0,-0.96592,0.0001,0.42463]
[1586312573589,134.5,7180.33,0.0,-0.9661,0.0001,0.42282]
[1586312578622,134.35,7178.91,0.0,-0.9664,0.0001,0.41964]
[1586312583661,134.2,7178.68,0.0,-0.96658,0.0001,0.41775]
[1586312589462,134.02,7178.93,0.0,-0.96675,0.0001,0.41603]
[1586312594733,133.87,7179.08,0.0,-0.9669,0.0001,0.41454]
[1586312599771,133.72,7179.12,0.0,-0.96705,0.0001,0.41294]
[1586312604802,133.57,7178.65,0.0,-0.96726,0.0001,0.41079]
[1586312609841,133.42,7178.52,0.0,-0.96743,0.0001,0.409]
[1586312614876,133.27,7178.85,0.0,-0.96758,0.0001,0.40742]
[1586312619910,133.12,7179.73,0.0,-0.96765,0.0001,0.40671]
[1586312624946,132.98,7179.63,0.0,-0.96782,0.0001,0.40496]
[1586312629982,132.83,7179.21,0.0,-0.96802,0.0001,0.40288]
[1586312637462,132.6,7178.79,0.0,-0.96829,0.0001,0.39998]
[1586312643070,132.47,7178.87,0.0,-0.96842,0.0001,0.39863]
[1586312648107,132.35,7178.78,0.0,-0.96856,0.0001,0.39717]
[1586312653144,132.23,7178.73,0.0,-0.96869,9e-05,0.39582]
[1586312658175,132.12,7178.92,0.0,-0.96879,9e-05,0.3948]
[1586312664462,131.97,7179.08,0.0,-0.96893,9e-05,0.39333]
[1586312670264,131.87,7179.34,0.0,-0.96901,9e-05,0.39249]
[1586312676462,131.73,7179.26,0.0,-0.96918,9e-05,0.39068]
[1586312682347,131.63,7178.32,0.0,-0.96938,9e-05,0.38855]
[1586312688390,131.54,7177.19,0.0,-0.96958,9e-05,0.38636]
[1586312693435,131.46,7176.78,0.0,-0.96969,9e-05,0.38517]
[1586312698459,131.4,7177.64,0.0,-0.96968,9e-05,0.3853]
[1586312703461,131.33,7177.74,0.0,-0.96974,9e-05,0.38468]
[1586312709462,131.25,7178.12,0.0,-0.96979,9e-05,0.38423]
[1586312715462,131.18,7178.16,0.0,-0.96986,9e-05,0.38348]
[1586312720629,131.12,7178.21,0.0,-0.96991,9e-05,0.3829]
[1586312727462,131.04,7178.14,0.0,-0.97,9e-05,0.382]
[1586312733462,130.98,7178.62,0.0,-0.97004,9e-05,0.38155]
[1586312739462,130.92,7178.84,0.0,-0.97008,9e-05,0.38114]
[1586312745462,130.87,7178.92,0.0,-0.97013,9e-05,0.3806]
[1586312751460,130.82,7178.91,0.0,-0.97018,9e-05,0.38002]
[1586312757461,130.77,7178.91,0.0,-0.97024,9e-05,0.37948]
[1586312763461,130.73,7178.91,0.0,-0.97028,9e-05,0.37905]
[1586312769462,130.67,7178.91,0.0,-0.97033,9e-05,0.37848]
[1586312775462,130.63,7178.91,0.0,-0.97037,9e-05,0.37803]
[1586312781462,130.59,7178.91,0.0,-0.97041,9e-05,0.3776]
[1586312787460,130.55,7179.77,0.0,-0.97037,9e-05,0.37807]
[1586312793462,130.52,7180.03,0.0,-0.9704,9e-05,0.37771]
[1586312799181,130.52,7181.67,0.0,-0.97025,9e-05,0.37939]
[1586312805217,130.66,7184.42,0.0,-0.96985,9e-05,0.38377]
[1586312810255,130.81,7185.18,0.0,-0.96963,9e-05,0.3862]
[1586312813608,130.9,7185.31,0.0,-0.96952,9e-05,0.38731]
[1586312819317,131.08,7185.63,0.0,-0.9693,9e-05,0.38961]
[1586312824354,131.23,7186.0,0.0,-0.96911,9e-05,0.39163]
[1586312829388,131.38,7186.01,0.0,-0.96896,9e-05,0.39328]
[1586312834423,131.53,7186.11,0.0,-0.96879,0.0001,0.39502]
[1586312839456,131.68,7186.22,0.0,-0.96862,0.0001,0.39679]
[1586312843868,131.8,7187.15,0.0,-0.96841,0.0001,0.39908]
[1586312849528,131.84,7189.13,0.0,-0.96817,0.0001,0.40169]
[1586312854563,131.99,7189.95,0.0,-0.96795,0.0001,0.40392]
[1586312861614,132.2,7190.04,0.0,-0.96772,0.0001,0.40633]
[1586312866650,132.11,7189.79,0.0,-0.96784,0.0001,0.40508]
[1586312871680,132.09,7190.14,0.0,-0.96783,0.0001,0.40515]
[1586312877462,132.24,7190.36,0.0,-0.96765,0.0001,0.40705]
[1586312882764,132.41,7190.6,0.0,-0.96744,0.0001,0.40928]
[1586312887795,132.56,7191.64,0.0,-0.96718,0.0001,0.41198]
[1586312888638,132.56,7191.64,0.0,-0.96718,0.0001,0.41198]
[1586312891821,132.66,7195.04,0.0,-0.96674,0.0001,0.41681]
[1586312898462,132.8,7195.41,0.0,-0.96655,0.0001,0.41873]
[1586312903908,132.92,7195.49,0.0,-0.96641,0.0001,0.42024]
[1586312908939,133.02,7195.87,0.0,-0.96626,0.0001,0.42179]
[1586312913977,133.12,7196.03,0.0,-0.96616,0.0001,0.42272]
[1586312919013,133.21,7196.09,0.0,-0.96606,0.0001,0.42379]
[1586312924048,133.29,7196.5,0.0,-0.96592,0.0001,0.42519]
[1586312929079,133.37,7196.62,0.0,-0.96582,0.0001,0.42622]
[1586312934462,133.45,7196.52,0.0,-0.96575,0.0001,0.42696]
[1586312939058,133.51,7196.45,0.0,-0.96569,0.0001,0.42754]
[1586312945193,133.59,7199.01,0.0,-0.96534,0.0001,0.43132]
[1586312950229,133.65,7199.2,0.0,-0.96526,0.0001,0.43216]
[1586312955460,133.62,7198.46,0.0,-0.96536,0.0001,0.43104]
[1586312958149,133.59,7198.46,0.0,-0.9654,0.0001,0.43069]
[1586312959087,133.62,7198.74,0.0,-0.96534,0.0001,0.43127]
[1586312964327,133.65,7196.7,0.0,-0.96551,0.0001,0.42939]
[1586312969357,133.71,7196.24,0.0,-0.96549,0.0001,0.4296]
[1586312974397,133.77,7197.73,0.0,-0.9653,0.0001,0.43161]
[1586312979430,133.83,7197.43,0.0,-0.96527,0.0001,0.43189]
[1586312984466,133.88,7197.8,0.0,-0.96517,0.0001,0.43286]
[1586312989501,133.92,7197.87,0.0,-0.96512,0.0001,0.43347]
[1586312994538,133.97,7197.44,0.0,-0.96511,0.0001,0.43352]
[1586312999570,134.01,7197.43,0.0,-0.96506,0.0001,0.434]
[1586313004609,134.06,7197.72,0.0,-0.96498,0.0001,0.4348]
[1586313009638,134.09,7198.23,0.0,-0.96489,0.0001,0.4358]
[1586313014676,134.09,7199.23,0.0,-0.96479,0.0001,0.43687]
[1586313019710,133.94,7200.1,0.0,-0.96487,0.0001,0.43615]
[1586313024747,133.88,7200.51,0.0,-0.9649,0.0001,0.43587]
[1586313029783,133.91,7201.47,0.0,-0.96476,0.0001,0.43733]
[1586313034818,133.94,7202.09,0.0,-0.96468,0.0001,0.43808]
[1586313039852,133.9,7201.86,0.0,-0.96475,0.0001,0.43734]
[1586313044883,133.86,7201.96,0.0,-0.96478,0.0001,0.43703]
[1586313049926,133.9,7201.81,0.0,-0.96476,0.0001,0.43724]
[1586313054958,133.93,7202.37,0.0,-0.96467,0.0001,0.43822]
[1586313059992,133.96,7202.32,0.0,-0.96464,0.0001,0.4385]
[1586313065028,133.99,7202.23,0.0,-0.96462,0.0001,0.43871]
[1586313070064,133.94,7202.13,0.0,-0.96468,0.0001,0.43811]
[1586313075102,133.97,7202.2,0.0,-0.96464,0.0001,0.43851]
[1586313079400,133.96,7202.27,0.0,-0.96465,0.0001,0.43844]
[1586313085167,133.78,7201.1,0.0,-0.96497,0.0001,0.43512]
[1586313090203,133.63,7201.26,0.0,-0.96511,0.0001,0.43361]
[1586313095240,133.48,7200.85,0.0,-0.96535,0.0001,0.43117]
[1586313100274,133.37,7200.91,0.0,-0.96546,0.0001,0.43004]
[1586313105312,133.44,7201.14,0.0,-0.96536,0.0001,0.43099]
[1586313110341,133.49,7201.65,0.0,-0.96525,0.0001,0.4322]
[1586313115380,133.55,7201.83,0.0,-0.96517,0.0001,0.43301]
[1586313120413,133.6,7201.86,0.0,-0.96511,0.0001,0.43361]
[1586313125448,133.65,7201.84,0.0,-0.96506,0.0001,0.43412]
[1586313130485,133.69,7201.97,0.0,-0.965,0.0001,0.43479]
[1586313135522,133.73,7204.75,0.0,-0.96467,0.0001,0.43833]
[1586313140557,133.76,7206.43,0.0,-0.96446,0.0001,0.44049]
[1586313145589,133.78,7205.54,0.0,-0.96453,0.0001,0.43977]
[1586313150626,133.81,7205.18,0.0,-0.96454,0.0001,0.43966]
[1586313155662,133.83,7205.3,0.0,-0.96452,0.0001,0.43978]
[1586313161704,133.86,7205.55,0.0,-0.96446,0.0001,0.44038]
[1586313166737,133.88,7209.04,0.0,-0.96408,0.0001,0.44448]
[1586313171775,133.88,7210.38,0.0,-0.96393,0.00011,0.44603]
[1586313176807,133.88,7210.68,0.0,-0.9639,0.00011,0.4464]
[1586313181841,133.89,7210.18,0.0,-0.96395,0.0001,0.44586]
[1586313186878,133.89,7210.59,0.0,-0.9639,0.00011,0.44636]
[1586313191915,133.89,7210.64,0.0,-0.9639,0.00011,0.44643]
[1586313196559,133.89,7212.53,0.0,-0.9637,0.00011,0.44858]
[1586313200619,133.89,7214.19,0.0,-0.96353,0.00011,0.45039]
[1586313206011,133.88,7213.76,0.0,-0.96359,0.00011,0.44977]
[1586313207125,133.87,7214.25,0.0,-0.96354,0.00011,0.45031]
[1586313213057,133.86,7215.19,0.0,-0.96348,0.00011,0.45089]
[1586313218097,133.85,7215.16,0.0,-0.9635,0.00011,0.4507]
[1586313218823,133.85,7215.16,0.0,-0.9635,0.00011,0.4507]
[1586313224138,133.84,7213.47,0.0,-0.96369,0.00011,0.44867]
[1586313229168,133.83,7214.17,0.0,-0.96362,0.00011,0.44942]
[1586313232797,133.83,7214.4,0.0,-0.9636,0.00011,0.44962]
[1586313238234,133.81,7216.92,0.0,-0.96335,0.00011,0.45229]
[1586313243269,133.79,7216.73,0.0,-0.96339,0.00011,0.45189]
[1586313248304,133.78,7216.07,0.0,-0.96347,0.00011,0.45097]
[1586313253340,133.77,7216.26,0.0,-0.96347,0.00011,0.45103]
[1586313258373,133.75,7215.53,0.0,-0.96356,0.00011,0.45008]
[1586313263409,133.74,7215.23,0.0,-0.9636,0.00011,0.44962]
[1586313263830,133.74,7215.23,0.0,-0.9636,0.00011,0.44962]
[1586313267436,133.74,7211.7,0.0,-0.96397,0.00011,0.44564]
[1586313272475,133.75,7211.16,0.0,-0.96405,0.0001,0.4448]
[1586313273505,133.75,7211.13,0.0,-0.96405,0.0001,0.44479]
[1586313279524,133.76,7210.78,0.0,-0.96407,0.0001,0.44453]
[1586313284555,133.77,7211.49,0.0,-0.96399,0.0001,0.44542]
[1586313289594,133.78,7212.44,0.0,-0.96388,0.00011,0.44655]
[1586313294631,133.78,7212.57,0.0,-0.96387,0.00011,0.44672]
[1586313299663,133.78,7212.18,0.0,-0.9639,0.00011,0.44631]
[1586313304693,133.79,7212.13,0.0,-0.96391,0.00011,0.44628]
[1586313309730,133.79,7211.88,0.0,-0.96393,0.00011,0.44604]
[1586313314766,133.79,7212.16,0.0,-0.9639,0.00011,0.44639]
[1586313319802,133.8,7209.99,0.0,-0.96412,0.0001,0.44403]
[1586313324834,133.81,7209.19,0.0,-0.96419,0.0001,0.44326]
[1586313329870,133.82,7209.51,0.0,-0.96414,0.0001,0.44377]
[1586313334905,133.83,7210.4,0.0,-0.96406,0.0001,0.44457]
[1586313339942,133.84,7209.96,0.0,-0.9641,0.0001,0.44417]
[1586313344981,133.85,7210.22,0.0,-0.96406,0.0001,0.44456]
[1586313350010,133.86,7210.69,0.0,-0.964,0.0001,0.44517]
[1586313355045,133.86,7210.98,0.0,-0.96396,0.00011,0.44556]
[1586313360083,133.86,7212.91,0.0,-0.96376,0.00011,0.44773]
[1586313365116,133.86,7213.17,0.0,-0.96374,0.00011,0.44799]
[1586313370154,133.85,7213.9,0.0,-0.96367,0.00011,0.44876]
[1586313372584,133.85,7213.81,0.0,-0.96368,0.00011,0.44863]
[1586313378212,133.84,7215.74,0.0,-0.96349,0.00011,0.45069]
[1586313383247,133.83,7216.36,0.0,-0.96344,0.00011,0.45123]
[1586313390462,133.81,7216.62,0.0,-0.96343,0.00011,0.4513]
[1586313394327,133.8,7220.18,0.0,-0.96309,0.00011,0.45492]
[1586313396336,133.82,7222.02,0.0,-0.96287,0.00011,0.45725]
[1586313397342,133.84,7226.61,0.0,-0.96234,0.00011,0.46281]
[1586313398347,133.86,7230.97,0.0,-0.96184,0.00011,0.46809]
[1586313399357,133.88,7232.8,0.0,-0.96162,0.00011,0.47042]
[1586313400365,133.89,7237.86,0.0,-0.96104,0.00011,0.47653]
[1586313401374,133.9,7239.22,0.0,-0.96088,0.00011,0.47826]
[1586313402460,133.88,7240.47,0.0,-0.96077,0.00011,0.47947]
[1586313404022,133.86,7238.91,0.0,-0.96097,0.00011,0.47739]
[1586313405160,133.84,7237.14,0.0,-0.96119,0.00011,0.47506]
[1586313410434,133.76,7237.28,0.0,-0.96126,0.00011,0.47431]
[1586313415471,133.77,7238.97,0.0,-0.96107,0.00011,0.47634]
[1586313417886,133.73,7239.33,0.0,-0.96108,0.00011,0.4763]
[1586313418158,133.73,7239.33,0.0,-0.96108,0.00011,0.4763]
[1586313423526,133.61,7238.43,0.0,-0.96131,0.00011,0.47391]
[1586313424842,133.59,7237.38,0.0,-0.96145,0.00011,0.47247]
[1586313430576,133.5,7237.2,0.0,-0.96158,0.00011,0.47115]
[1586313434383,133.45,7235.98,0.0,-0.96177,0.00011,0.4692]
[1586313439641,133.38,7233.39,0.0,-0.96214,0.00011,0.46529]
[1586313444675,133.32,7233.58,0.0,-0.96218,0.00011,0.46486]
[1586313449706,133.3,7234.06,0.0,-0.96216,0.00011,0.46514]
[1586313452401,133.34,7234.77,0.0,-0.96206,0.00011,0.46611]
[1586313457765,133.44,7236.87,0.0,-0.96171,0.00011,0.46979]
[1586313462801,133.4,7236.74,0.0,-0.96177,0.00011,0.46914]
[1586313467832,133.45,7239.05,0.0,-0.96145,0.00011,0.47246]
[1586313468077,133.45,7239.05,0.0,-0.96145,0.00011,0.47246]
[1586313468387,133.45,7239.05,0.0,-0.96145,0.00011,0.47246]
[1586313473874,133.48,7238.9,0.0,-0.96144,0.00011,0.47256]
[1586313476984,133.43,7237.83,0.0,-0.96162,0.00011,0.47075]
[1586313482940,133.34,7237.41,0.0,-0.96176,0.00011,0.46925]
[1586313485852,133.32,7235.8,0.0,-0.96197,0.00011,0.46705]
[1586313490994,133.25,7233.8,0.0,-0.96227,0.00011,0.46398]
[1586313496027,133.2,7233.08,0.0,-0.9624,0.00011,0.46259]
[1586313497367,133.19,7231.17,0.0,-0.96262,0.00011,0.46027]
[1586313503076,133.16,7229.12,0.0,-0.96288,0.00011,0.45747]
[1586313505248,133.21,7230.52,0.0,-0.96268,0.00011,0.45965]
[1586313511139,133.16,7228.89,0.0,-0.96292,0.00011,0.45698]
[1586313516462,133.13,7228.36,0.0,-0.96301,0.00011,0.45603]
[1586313522215,133.11,7228.8,0.0,-0.96299,0.00011,0.45627]
[1586313527246,133.09,7229.62,0.0,-0.96293,0.00011,0.45693]
[1586313532281,133.12,7230.79,0.0,-0.96277,0.00011,0.45865]
[1586313537315,133.09,7231.36,0.0,-0.96274,0.00011,0.45894]
[1586313542354,133.05,7232.74,0.0,-0.96264,0.00011,0.46008]
[1586313547386,133.01,7233.29,0.0,-0.96262,0.00011,0.4603]
[1586313548515,133.04,7233.34,0.0,-0.96259,0.00011,0.46063]
[1586313554434,133.17,7235.09,0.0,-0.96225,0.00011,0.4642]
[1586313559471,133.15,7233.93,0.0,-0.96239,0.00011,0.46266]
[1586313564506,133.26,7233.95,0.0,-0.96226,0.00011,0.46393]
[1586313569539,133.21,7234.65,0.0,-0.96225,0.00011,0.46414]
[1586313574576,133.16,7234.71,0.0,-0.96232,0.00011,0.46331]
[1586313576710,133.14,7234.66,0.0,-0.96235,0.00011,0.46304]
[1586313577893,133.13,7233.84,0.0,-0.96245,0.00011,0.46198]
[1586313579133,133.12,7232.24,0.0,-0.96263,0.00011,0.46003]
[1586313583641,133.09,7229.2,0.0,-0.963,0.00011,0.45618]
[1586313587860,133.1,7230.16,0.0,-0.96288,0.00011,0.45743]
[1586313593706,133.07,7231.75,0.0,-0.96275,0.00011,0.45884]
[1586313598743,133.04,7232.04,0.0,-0.96276,0.00011,0.4588]
[1586313603783,133.0,7232.05,0.0,-0.96279,0.00011,0.45846]
[1586313608813,132.98,7232.04,0.0,-0.96282,0.00011,0.45811]
[1586313613852,132.95,7232.22,0.0,-0.96284,0.00011,0.45799]
[1586313618884,132.92,7231.08,0.0,-0.96299,0.00011,0.45637]
[1586313623920,132.9,7231.4,0.0,-0.96298,0.00011,0.45649]
[1586313628953,132.88,7231.69,0.0,-0.96298,0.00011,0.45656]
[1586313633993,132.85,7232.53,0.0,-0.96294,0.00011,0.45694]
[1586313639030,132.98,7234.1,0.0,-0.96262,0.00011,0.46021]
[1586313644064,133.04,7234.17,0.0,-0.96255,0.00011,0.46096]
[1586313649093,133.12,7234.41,0.0,-0.96243,0.00011,0.4622]
[1586313654462,133.25,7235.42,0.0,-0.96217,0.00011,0.46485]
[1586313660168,133.25,7235.42,0.0,-0.96216,0.00011,0.46493]
[1586313665208,133.29,7235.08,0.0,-0.96215,0.00011,0.465]
[1586313670243,133.39,7235.95,0.0,-0.96194,0.00011,0.46714]
[1586313675279,133.44,7237.95,0.0,-0.96166,0.00011,0.47009]
[1586313676848,133.43,7238.61,0.0,-0.9616,0.00011,0.47069]
[1586313676981,133.43,7238.61,0.0,-0.9616,0.00011,0.47069]
[1586313682328,133.43,7239.98,0.0,-0.96145,0.00011,0.47233]
[1586313682461,133.43,7239.98,0.0,-0.96145,0.00011,0.47233]
[1586313688371,133.52,7240.45,0.0,-0.9613,0.00011,0.47388]
[1586313693406,133.58,7241.53,0.0,-0.96112,0.00011,0.4756]
[1586313698438,133.64,7242.34,0.0,-0.96097,0.00011,0.47724]
[1586313703475,133.63,7241.97,0.0,-0.96101,0.00011,0.47674]
[1586313708510,133.69,7242.87,0.0,-0.96085,0.00011,0.47846]
[1586313712376,133.73,7243.69,0.0,-0.96071,0.00011,0.47989]
[1586313717580,133.78,7243.84,0.0,-0.96063,0.00011,0.48069]
[1586313722609,133.82,7243.62,0.0,-0.9606,0.00011,0.48093]
[1586313727643,133.86,7244.33,0.0,-0.96048,0.00011,0.48222]
[1586313732277,133.89,7244.98,0.0,-0.96037,0.00011,0.48333]
[1586313737716,133.9,7245.32,0.0,-0.96033,0.00011,0.48378]
[1586313742747,133.93,7245.27,0.0,-0.9603,0.00011,0.48407]
[1586313747785,133.92,7245.3,0.0,-0.9603,0.00011,0.48409]
[1586313752819,133.95,7246.9,0.0,-0.96011,0.00011,0.486]
[1586313756847,133.97,7249.25,0.0,-0.95982,0.00011,0.489]
[1586313761878,133.95,7248.41,0.0,-0.95994,0.00011,0.48778]
[1586313765034,133.96,7248.54,0.0,-0.95991,0.00011,0.48806]
[1586313766098,133.96,7248.39,0.0,-0.95992,0.00011,0.48792]
[1586313771953,133.9,7246.58,0.0,-0.9602,0.00011,0.48501]
[1586313776987,133.92,7247.54,0.0,-0.96007,0.00011,0.48644]
[1586313782022,133.95,7248.53,0.0,-0.95993,0.00011,0.48788]
[1586313785615,133.96,7248.71,0.0,-0.9599,0.00011,0.48821]
[1586313791086,133.97,7248.96,0.0,-0.95985,0.00011,0.48871]
[1586313796121,133.99,7249.44,0.0,-0.95978,0.00011,0.48944]
[1586313801155,133.99,7251.14,0.0,-0.95957,0.00011,0.49157]
[1586313804935,134.0,7249.39,0.0,-0.95977,0.00011,0.48949]
[1586313810228,133.96,7246.49,0.0,-0.96015,0.00011,0.48556]
[1586313815254,133.98,7248.57,0.0,-0.95991,0.00011,0.48797]
[1586313817023,133.98,7249.08,0.0,-0.95985,0.00011,0.48862]
[1586313822302,134.0,7249.92,0.0,-0.95973,0.00011,0.48981]
[1586313827335,134.0,7252.86,0.0,-0.95939,0.00012,0.49339]
[1586313832372,134.0,7254.07,0.0,-0.95926,0.00012,0.4948]
[1586313837403,133.99,7254.56,0.0,-0.95921,0.00012,0.49529]
[1586313839857,133.99,7254.72,0.0,-0.95919,0.00012,0.49545]
[1586313845495,133.97,7260.2,0.0,-0.95858,0.00012,0.50185]
[1586313845952,133.97,7260.2,0.0,-0.95858,0.00012,0.50185]
[1586313848595,133.95,7263.42,0.0,-0.95823,0.00012,0.50555]
[1586313854553,133.9,7264.87,0.0,-0.95811,0.00012,0.50677]
[1586313859589,133.86,7265.0,0.0,-0.95815,0.00012,0.50639]
[1586313864644,133.81,7267.54,0.0,-0.95791,0.00012,0.50896]
[1586313869657,133.76,7267.78,0.0,-0.95794,0.00012,0.50866]
[1586313874694,133.71,7265.36,0.0,-0.95831,0.00012,0.5048]
[1586313879731,133.67,7264.66,0.0,-0.95844,0.00012,0.50345]
[1586313884762,133.64,7265.32,0.0,-0.9584,0.00012,0.50389]
[1586313884861,133.64,7265.32,0.0,-0.9584,0.00012,0.50389]
[1586313890807,133.61,7263.89,0.0,-0.95861,0.00012,0.50174]
[1586313895840,133.59,7263.61,0.0,-0.95867,0.00012,0.50113]
[1586313900876,133.57,7262.28,0.0,-0.95885,0.00012,0.49928]
[1586313905914,133.55,7261.48,0.0,-0.95896,0.00012,0.49811]
[1586313910945,133.54,7262.23,0.0,-0.95889,0.00012,0.49885]
[1586313915983,133.52,7262.59,0.0,-0.95887,0.00012,0.49911]
[1586313921020,133.5,7265.92,0.0,-0.95851,0.00012,0.50292]
[1586313924041,133.48,7269.33,0.0,-0.95813,0.00012,0.50687]
[1586313929074,133.44,7270.87,0.0,-0.95799,0.00012,0.50832]
[1586313930155,133.43,7271.51,0.0,-0.95793,0.00012,0.509]
[1586313936125,133.38,7273.06,0.0,-0.95783,0.00012,0.50992]
[1586313937772,133.37,7273.04,0.0,-0.95785,0.00012,0.50979]
[1586313939142,133.35,7276.45,0.0,-0.95746,0.00012,0.51377]
[1586313940149,133.34,7281.85,0.0,-0.95683,0.00012,0.52035]
[1586313941155,133.32,7280.82,0.0,-0.95697,0.00012,0.51887]
[1586313942165,133.31,7284.17,0.0,-0.95659,0.00012,0.52288]
[1586313943171,133.29,7283.93,0.0,-0.95664,0.00012,0.52235]
[1586313943634,133.29,7283.93,0.0,-0.95664,0.00012,0.52235]
[1586313944441,133.27,7283.28,0.0,-0.95674,0.00012,0.52134]
[1586313945753,133.26,7280.92,0.0,-0.95705,0.00012,0.51818]
[1586313951230,133.18,7280.94,0.0,-0.95714,0.00012,0.51722]
[1586313956167,133.12,7282.22,0.0,-0.95706,0.00012,0.51813]
[1586313957538,133.09,7280.66,0.0,-0.95728,0.00012,0.51585]
[1586313962673,133.03,7278.68,0.0,-0.95759,0.00012,0.51268]
[1586313968248,132.99,7279.44,0.0,-0.95756,0.00012,0.51305]
[1586313968667,132.98,7279.34,0.0,-0.95759,0.00012,0.51279]
[1586313970252,132.97,7278.78,0.0,-0.95767,0.00012,0.51197]
[1586313975398,132.91,7280.55,0.0,-0.95752,0.00012,0.5135]
[1586313980436,132.86,7280.85,0.0,-0.95755,0.00012,0.51322]
[1586313983107,132.84,7280.98,0.0,-0.95756,0.00012,0.51313]
[1586313988488,132.77,7282.76,0.0,-0.95743,0.00012,0.51456]
[1586313990857,132.75,7284.19,0.0,-0.95729,0.00012,0.51605]
[1586313996544,132.67,7284.57,0.0,-0.95736,0.00012,0.5153]
[1586314001580,132.62,7284.65,0.0,-0.95742,0.00012,0.51471]
[1586314006616,132.57,7284.95,0.0,-0.95745,0.00012,0.51446]
[1586314011646,132.52,7283.83,0.0,-0.95765,0.00012,0.51245]
[1586314016687,132.47,7283.73,0.0,-0.95771,0.00012,0.51178]
[1586314019566,132.45,7284.88,0.0,-0.9576,0.00012,0.51299]
[1586314022297,132.43,7281.23,0.0,-0.95807,0.00012,0.50814]
[1586314027758,132.4,7278.59,0.0,-0.95842,0.00012,0.50453]
[1586314032796,132.38,7279.02,0.0,-0.95839,0.00012,0.5048]
[1586314036825,132.36,7275.72,0.0,-0.9588,0.00012,0.50059]
[1586314041856,132.36,7273.84,0.0,-0.95902,0.00012,0.49821]
[1586314044212,132.36,7273.31,0.0,-0.95908,0.00012,0.49758]
[1586314046555,132.36,7272.05,0.0,-0.95923,0.00012,0.49606]
[1586314051932,132.37,7270.47,0.0,-0.95942,0.00012,0.49397]
[1586314056963,132.39,7271.41,0.0,-0.95929,0.00012,0.49531]
[1586314061999,132.4,7271.79,0.0,-0.95924,0.00012,0.49587]
[1586314067036,132.41,7271.85,0.0,-0.95922,0.00012,0.49602]
[1586314070432,132.41,7271.7,0.0,-0.95924,0.00012,0.49589]
[1586314070525,132.41,7271.7,0.0,-0.95924,0.00012,0.49589]
[1586314077104,132.43,7269.21,0.0,-0.9595,0.00012,0.49308]
[1586314080546,132.44,7269.25,0.0,-0.95949,0.00012,0.49324]
[1586314086165,132.46,7267.22,0.0,-0.95969,0.00012,0.49108]
[1586314091202,132.48,7267.82,0.0,-0.9596,0.00012,0.49207]
[1586314096241,132.5,7267.67,0.0,-0.95959,0.00012,0.49211]
[1586314101275,132.52,7267.77,0.0,-0.95956,0.00012,0.49245]
[1586314105853,132.53,7268.77,0.0,-0.95943,0.00012,0.49381]
[1586314111342,132.54,7272.32,0.0,-0.95903,0.00012,0.49792]
[1586314116377,132.54,7273.17,0.0,-0.95893,0.00012,0.49893]
[1586314121411,132.54,7271.16,0.0,-0.95917,0.00012,0.49645]
[1586314126447,132.54,7272.84,0.0,-0.95897,0.00012,0.49856]
[1586314128974,132.54,7272.07,0.0,-0.95906,0.00012,0.49761]
[1586314134508,132.54,7272.29,0.0,-0.95904,0.00012,0.49782]
[1586314139543,132.54,7272.39,0.0,-0.95903,0.00012,0.49793]
[1586314144577,132.54,7271.7,0.0,-0.95911,0.00012,0.49711]
[1586314149611,132.54,7270.73,0.0,-0.95922,0.00012,0.49595]
[1586314154647,132.55,7269.4,0.0,-0.95936,0.00012,0.49443]
[1586314159685,132.56,7268.97,0.0,-0.9594,0.00012,0.49405]
[1586314162230,132.56,7268.68,0.0,-0.95942,0.00012,0.49375]
[1586314163341,132.57,7268.49,0.0,-0.95944,0.00012,0.49354]
[1586314165730,132.52,7264.66,0.0,-0.95995,0.00012,0.48831]
[1586314170765,132.4,7264.15,0.0,-0.96015,0.00011,0.48628]
[1586314175796,132.29,7262.81,0.0,-0.96045,0.00011,0.48307]
[1586314176071,132.29,7262.81,0.0,-0.96045,0.00011,0.48307]
[1586314181836,132.29,7262.26,0.0,-0.96052,0.00011,0.48243]
[1586314186869,132.35,7261.7,0.0,-0.96052,0.00011,0.48239]
[1586314191903,132.4,7262.08,0.0,-0.96041,0.00011,0.48344]
[1586314196940,132.44,7263.2,0.0,-0.96023,0.00011,0.48531]
[1586314201978,132.48,7262.41,0.0,-0.96027,0.00011,0.48485]
[1586314207008,132.52,7262.04,0.0,-0.96026,0.00011,0.4849]
[1586314212047,132.57,7261.09,0.0,-0.96032,0.00011,0.48427]
[1586314212148,132.57,7261.09,0.0,-0.96032,0.00011,0.48427]
[1586314217276,132.61,7258.36,0.0,-0.96058,0.00011,0.48157]
[1586314219234,132.61,7254.39,0.0,-0.96103,0.00011,0.47675]
[1586314220437,132.59,7253.33,0.0,-0.96117,0.00011,0.47528]
[1586314226146,132.49,7250.3,0.0,-0.96163,0.00011,0.47051]
[1586314228347,132.52,7251.55,0.0,-0.96145,0.00011,0.47241]
[1586314234199,132.59,7253.98,0.0,-0.96113,0.00011,0.47572]
[1586314239235,132.66,7254.75,0.0,-0.96096,0.00011,0.47745]
[1586314244272,132.66,7254.48,0.0,-0.96099,0.00011,0.47716]
[1586314249306,132.58,7251.7,0.0,-0.9614,0.00011,0.47289]
[1586314249455,132.58,7251.7,0.0,-0.9614,0.00011,0.47289]
[1586314250809,132.56,7251.0,0.0,-0.96149,0.00011,0.47189]
[1586314256354,132.49,7247.36,0.0,-0.96198,0.00011,0.46675]
[1586314266424,132.45,7244.85,0.0,-0.9623,0.00011,0.46342]
[1586314271460,132.41,7244.7,0.0,-0.96236,0.00011,0.46279]
[1586314276496,132.41,7246.57,0.0,-0.96216,0.00011,0.46489]
[1586314281531,132.43,7246.45,0.0,-0.96215,0.00011,0.46497]
[1586314286565,132.5,7245.4,0.0,-0.96218,0.00011,0.46464]
[1586314291600,132.58,7246.5,0.0,-0.96199,0.00011,0.4665]
[1586314296633,132.68,7245.78,0.0,-0.96195,0.00011,0.46686]
[1586314301671,132.72,7244.96,0.0,-0.962,0.00011,0.46634]
[1586314306706,132.75,7245.43,0.0,-0.96191,0.00011,0.4673]
[1586314313754,132.68,7245.23,0.0,-0.96202,0.00011,0.46618]
[1586314318789,132.75,7247.77,0.0,-0.96166,0.00011,0.46994]
[1586314321878,132.8,7248.55,0.0,-0.96151,0.00011,0.47148]
[1586314327853,132.89,7251.14,0.0,-0.96111,0.00011,0.47561]
[1586314332434,132.94,7251.28,0.0,-0.96103,0.00011,0.4764]
[1586314337922,133.01,7254.85,0.0,-0.96055,0.00011,0.48146]
[1586314338499,133.02,7255.18,0.0,-0.9605,0.00011,0.48197]
[1586314343966,133.06,7257.0,0.0,-0.96024,0.00011,0.48465]
[1586314348999,133.04,7256.37,0.0,-0.96034,0.00011,0.48362]
[1586314354036,132.93,7254.72,0.0,-0.96068,0.00011,0.48007]
[1586314355754,132.91,7254.16,0.0,-0.96077,0.00011,0.47916]
[1586314356110,132.89,7253.31,0.0,-0.96089,0.00011,0.47792]
[1586314362091,132.79,7252.96,0.0,-0.96105,0.00011,0.47623]
[1586314362184,132.79,7252.96,0.0,-0.96105,0.00011,0.47623]
[1586314362820,132.77,7251.21,0.0,-0.96127,0.00011,0.47396]
[1586314367875,132.8,7251.1,0.0,-0.96125,0.00011,0.47419]
[1586314373173,132.88,7253.54,0.0,-0.96088,0.00011,0.47805]
[1586314375299,132.91,7255.26,0.0,-0.96065,0.00011,0.48037]
[1586314379137,132.94,7255.3,0.0,-0.96061,0.00011,0.48078]
[1586314384244,132.85,7253.46,0.0,-0.96092,0.00011,0.47756]
[1586314389282,132.88,7254.77,0.0,-0.96074,0.00011,0.47948]
[1586314390812,132.89,7254.95,0.0,-0.96071,0.00011,0.47982]
[1586314396331,132.96,7255.92,0.0,-0.96051,0.00011,0.48182]
[1586314401362,133.01,7257.48,0.0,-0.96028,0.00011,0.48422]
[1586314404958,133.03,7257.57,0.0,-0.96024,0.00011,0.48459]
[1586314405209,133.03,7257.57,0.0,-0.96024,0.00011,0.48459]
[1586314411434,133.08,7258.58,0.0,-0.9601,0.00011,0.48604]
[1586314415779,133.1,7259.12,0.0,-0.96,0.00011,0.48698]
[1586314421506,133.13,7258.7,0.0,-0.96001,0.00011,0.48687]
[1586314421545,133.13,7258.7,0.0,-0.96001,0.00011,0.48687]
[1586314427543,133.17,7258.29,0.0,-0.96002,0.00011,0.48681]
[1586314432140,133.19,7259.61,0.0,-0.95984,0.00011,0.48864]
[1586314437617,133.22,7259.02,0.0,-0.95988,0.00011,0.48825]
[1586314442650,133.24,7258.93,0.0,-0.95986,0.00011,0.48841]
[1586314447685,133.26,7261.07,0.0,-0.95959,0.00012,0.49118]
[1586314452720,133.27,7261.79,0.0,-0.9595,0.00012,0.49219]
[1586314457755,133.28,7261.63,0.0,-0.9595,0.00012,0.49211]
[1586314462175,133.29,7262.14,0.0,-0.95943,0.00012,0.49282]
[1586314467828,133.29,7264.17,0.0,-0.9592,0.00012,0.49531]
[1586314472863,133.29,7265.52,0.0,-0.95907,0.00012,0.49658]
[1586314477457,133.28,7266.1,0.0,-0.95901,0.00012,0.49722]
[1586314478246,133.28,7265.96,0.0,-0.95903,0.00012,0.49703]
[1586314483937,133.28,7263.35,0.0,-0.95933,0.00012,0.49389]
[1586314488974,133.28,7262.95,0.0,-0.95937,0.00012,0.49346]
[1586314494009,133.29,7263.01,0.0,-0.95935,0.00012,0.49358]
[1586314494807,133.29,7262.81,0.0,-0.95938,0.00012,0.49336]
[1586314500055,133.3,7260.59,0.0,-0.95962,0.00012,0.49081]
[1586314505085,133.32,7259.96,0.0,-0.95968,0.00012,0.49022]
[1586314511130,133.33,7260.41,0.0,-0.9596,0.00012,0.49095]
[1586314516161,133.34,7260.01,0.0,-0.95963,0.00012,0.49063]
[1586314521195,133.36,7259.92,0.0,-0.95963,0.00012,0.49068]
[1586314526231,133.37,7261.41,0.0,-0.95944,0.00012,0.4926]
[1586314531270,133.37,7263.44,0.0,-0.95923,0.00012,0.49478]
[1586314535167,133.37,7263.6,0.0,-0.95921,0.00012,0.49496]
[1586314540332,133.37,7264.68,0.0,-0.95909,0.00012,0.49623]
[1586314545368,133.36,7265.06,0.0,-0.95905,0.00012,0.49664]
[1586314550403,133.36,7264.61,0.0,-0.95911,0.00012,0.49603]
[1586314554331,133.36,7264.88,0.0,-0.95908,0.00012,0.49633]
[1586314558299,133.35,7265.14,0.0,-0.95906,0.00012,0.4966]
[1586314563462,133.35,7264.27,0.0,-0.95916,0.00012,0.49549]
[1586314568532,133.35,7263.7,0.0,-0.95923,0.00012,0.49479]
[1586314574571,133.35,7263.08,0.0,-0.9593,0.00012,0.49406]
[1586314579603,133.35,7264.18,0.0,-0.95917,0.00012,0.49541]
[1586314584640,133.35,7264.54,0.0,-0.95913,0.00012,0.49583]
[1586314589676,133.35,7263.68,0.0,-0.95923,0.00012,0.49476]
[1586314596460,133.35,7262.71,0.0,-0.95937,0.00012,0.49329]
[1586314599327,133.35,7262.87,0.0,-0.95935,0.00012,0.49351]
[1586314605462,133.36,7260.12,0.0,-0.95965,0.00012,0.49033]
[1586314611462,133.39,7258.82,0.0,-0.95977,0.00011,0.48903]
[1586314614708,133.4,7258.79,0.0,-0.95976,0.00011,0.48913]
[1586314619884,133.42,7258.71,0.0,-0.95974,0.00011,0.4893]
[1586314624919,133.44,7258.08,0.0,-0.95979,0.00011,0.48876]
[1586314629964,133.37,7258.13,0.0,-0.95987,0.00011,0.48798]
[1586314635462,133.3,7257.77,0.0,-0.96,0.00011,0.48675]
[1586314641035,133.27,7257.54,0.0,-0.96006,0.00011,0.48613]
[1586314647079,133.16,7257.38,0.0,-0.96021,0.00011,0.48458]
[1586314652109,133.19,7257.67,0.0,-0.96016,0.00011,0.48503]
[1586314657147,133.23,7258.57,0.0,-0.96002,0.00011,0.4865]
[1586314662461,133.22,7259.12,0.0,-0.95996,0.00011,0.48712]
[1586314663304,133.2,7259.12,0.0,-0.95999,0.00011,0.48682]
[1586314669232,133.24,7257.38,0.0,-0.96014,0.00011,0.48521]
[1586314674266,133.27,7257.26,0.0,-0.96012,0.00011,0.48544]
[1586314679300,133.3,7256.52,0.0,-0.96016,0.00011,0.48495]
[1586314684337,133.33,7256.54,0.0,-0.96012,0.00011,0.48535]
[1586314689367,133.36,7257.24,0.0,-0.96,0.00011,0.48655]
[1586314689938,133.36,7257.24,0.0,-0.96,0.00011,0.48655]
[1586314695412,133.39,7258.92,0.0,-0.95978,0.00011,0.4889]
[1586314700446,133.41,7259.62,0.0,-0.95968,0.00012,0.48994]
[1586314705144,133.42,7259.58,0.0,-0.95967,0.00012,0.49004]
[1586314710513,133.43,7261.45,0.0,-0.95944,0.00012,0.49245]
[1586314713213,133.44,7261.82,0.0,-0.95941,0.00012,0.49261]
[1586314718571,133.44,7263.25,0.0,-0.95925,0.00012,0.49437]
[1586314723607,133.44,7263.07,0.0,-0.95927,0.00012,0.49415]
[1586314728640,133.44,7263.52,0.0,-0.95921,0.00012,0.49469]
[1586314733677,133.44,7263.56,0.0,-0.95921,0.00012,0.49475]
[1586314738720,133.44,7263.79,0.0,-0.95918,0.00012,0.49502]
[1586314743748,133.44,7263.48,0.0,-0.95922,0.00012,0.49464]
[1586314744978,133.44,7263.31,0.0,-0.95924,0.00012,0.49444]
[1586314750797,133.44,7262.37,0.0,-0.95934,0.00012,0.49333]
[1586314755827,133.45,7262.0,0.0,-0.95938,0.00012,0.49295]
[1586314760869,133.45,7263.3,0.0,-0.95923,0.00012,0.49454]
[1586314765906,133.45,7264.1,0.0,-0.95914,0.00012,0.4955]
[1586314768971,133.45,7264.88,0.0,-0.95905,0.00012,0.49643]
[1586314774962,133.44,7266.25,0.0,-0.95893,0.00012,0.49764]
[1586314775946,133.44,7266.25,0.0,-0.95893,0.00012,0.49764]
[1586314781005,133.42,7267.61,0.0,-0.95879,0.00012,0.49911]
[1586314786048,133.4,7268.8,0.0,-0.95867,0.00012,0.50036]
[1586314791086,133.39,7268.83,0.0,-0.95869,0.00012,0.50018]
[1586314796120,133.37,7271.07,0.0,-0.95844,0.00012,0.50269]
[1586314801158,133.35,7270.54,0.0,-0.95854,0.00012,0.50176]
[1586314806192,133.32,7270.09,0.0,-0.95862,0.00012,0.50095]
[1586314811211,133.31,7268.42,0.0,-0.95883,0.00012,0.49876]
[1586314816261,133.29,7271.1,0.0,-0.95854,0.00012,0.50179]
[1586314821305,133.27,7271.91,0.0,-0.95847,0.00012,0.50251]
[1586314821406,133.27,7271.91,0.0,-0.95847,0.00012,0.50251]
[1586314827343,133.23,7274.36,0.0,-0.95822,0.00012,0.5051]
[1586314832382,133.2,7276.23,0.0,-0.95807,0.00012,0.50668]
[1586314837414,133.16,7278.67,0.0,-0.95782,0.00012,0.50921]
[1586314842447,133.12,7279.65,0.0,-0.95776,0.00012,0.50987]
[1586314844205,133.11,7279.48,0.0,-0.95779,0.00012,0.50956]
[1586314849497,133.05,7280.52,0.0,-0.95774,0.00012,0.5102]
[1586314854535,133.01,7281.13,0.0,-0.95772,0.00012,0.51039]
[1586314854817,133.01,7281.13,0.0,-0.95772,0.00012,0.51039]
[1586314860462,132.95,7285.56,0.0,-0.95726,0.00012,0.51516]
[1586314861336,132.95,7285.56,0.0,-0.95726,0.00012,0.51516]
[1586314867621,132.86,7285.56,0.0,-0.95737,0.00012,0.51416]
[1586314872660,132.81,7286.85,0.0,-0.95728,0.00012,0.51506]
[1586314877698,132.75,7287.88,0.0,-0.95723,0.00012,0.51562]
[1586314882729,132.69,7285.64,0.0,-0.95757,0.00012,0.51219]
[1586314887766,132.65,7286.01,0.0,-0.95758,0.00012,0.51208]
[1586314892800,132.6,7286.96,0.0,-0.95755,0.00012,0.51235]
[1586314894759,132.59,7286.34,0.0,-0.95764,0.00012,0.51146]
[1586314899847,132.53,7288.64,0.0,-0.95743,0.00012,0.51363]
[1586314904882,132.48,7289.36,0.0,-0.95741,0.00012,0.51392]
[1586314908475,132.44,7290.83,0.0,-0.95728,0.00012,0.51526]
[1586314913944,132.37,7291.68,0.0,-0.95727,0.00012,0.5155]
[1586314918980,132.32,7292.52,0.0,-0.95723,0.00012,0.51589]
[1586314924015,132.26,7293.95,0.0,-0.95713,0.00012,0.51697]
[1586314928046,132.21,7297.53,0.0,-0.95676,0.00012,0.52088]
[1586314929696,132.2,7297.76,0.0,-0.95674,0.00012,0.521]
[1586314935094,132.11,7300.01,0.0,-0.95658,0.00012,0.52278]
[1586314935766,132.11,7300.01,0.0,-0.95658,0.00012,0.52278]
[1586314941137,132.02,7300.23,0.0,-0.95666,0.00012,0.52199]
[1586314946173,131.95,7300.66,0.0,-0.9567,0.00012,0.52166]
[1586314951168,131.9,7300.41,0.0,-0.9568,0.00012,0.52068]
[1586314954455,131.85,7297.94,0.0,-0.95719,0.00012,0.51662]
[1586314956233,131.84,7296.73,0.0,-0.95735,0.00012,0.51497]
[1586314960268,131.8,7292.21,0.0,-0.95794,0.00012,0.50883]
[1586314963826,131.79,7291.29,0.0,-0.95807,0.00012,0.5075]
[1586314968327,131.77,7287.65,0.0,-0.95853,0.00012,0.50279]
[1586314973362,131.76,7289.38,0.0,-0.95833,0.00012,0.5048]
[1586314978393,131.74,7292.65,0.0,-0.95796,0.00012,0.50866]
[1586314983437,131.72,7290.62,0.0,-0.95823,0.00012,0.50586]
[1586314988465,131.7,7288.39,0.0,-0.95852,0.00012,0.50291]
[1586314993503,131.7,7287.53,0.0,-0.95863,0.00012,0.50176]
[1586314994276,131.7,7287.53,0.0,-0.95863,0.00012,0.50176]
[1586314999544,131.7,7284.54,0.0,-0.95898,0.00012,0.4981]
[1586315000398,131.7,7284.54,0.0,-0.95898,0.00012,0.4981]
[1586315005589,131.71,7282.73,0.0,-0.95918,0.00012,0.49607]
[1586315005836,131.71,7282.73,0.0,-0.95918,0.00012,0.49607]
[1586315011625,131.73,7284.97,0.0,-0.95892,0.00012,0.49866]
[1586315016668,131.73,7285.47,0.0,-0.95885,0.00012,0.49934]
[1586315021702,131.74,7284.39,0.0,-0.95898,0.00012,0.49807]
[1586315026736,131.75,7283.43,0.0,-0.95908,0.00012,0.497]
[1586315027821,131.75,7283.14,0.0,-0.95911,0.00012,0.49667]
[1586315028415,131.75,7283.14,0.0,-0.95911,0.00012,0.49667]
[1586315036806,131.77,7283.19,0.0,-0.95908,0.00012,0.49701]
[1586315041841,131.78,7284.25,0.0,-0.95894,0.00012,0.49842]
[1586315046880,131.79,7284.22,0.0,-0.95894,0.00012,0.49845]
[1586315051913,131.79,7284.34,0.0,-0.95891,0.00012,0.49867]
[1586315056945,131.8,7284.32,0.0,-0.95891,0.00012,0.4987]
[1586315061985,131.8,7284.31,0.0,-0.95891,0.00012,0.49875]
[1586315067017,131.81,7285.88,0.0,-0.95872,0.00012,0.50073]
[1586315067227,131.81,7285.88,0.0,-0.95872,0.00012,0.50073]
[1586315073055,131.8,7289.0,0.0,-0.95838,0.00012,0.50416]
[1586315078095,131.78,7289.71,0.0,-0.95831,0.00012,0.50487]
[1586315081216,131.77,7291.42,0.0,-0.95812,0.00012,0.50685]
[1586315082912,131.77,7291.42,0.0,-0.95813,0.00012,0.5068]
[1586315088167,131.74,7291.4,0.0,-0.95816,0.00012,0.50648]
[1586315088790,131.74,7291.4,0.0,-0.95816,0.00012,0.50648]
[1586315090711,131.74,7292.29,0.0,-0.95806,0.00012,0.5075]
[1586315096220,131.71,7292.29,0.0,-0.9581,0.00012,0.50718]
[1586315101254,131.69,7291.88,0.0,-0.95817,0.00012,0.50644]
[1586315104444,131.68,7292.79,0.0,-0.95807,0.00012,0.50744]
[1586315110320,131.65,7296.14,0.0,-0.95771,0.00012,0.51123]
[1586315115354,131.61,7297.83,0.0,-0.95755,0.00012,0.51291]
[1586315115389,131.61,7297.83,0.0,-0.95755,0.00012,0.51291]
[1586315121396,131.57,7299.63,0.0,-0.95739,0.00012,0.51459]
[1586315126433,131.52,7302.49,0.0,-0.9571,0.00012,0.51763]
[1586315128326,131.51,7303.28,0.0,-0.95702,0.00012,0.51849]
[1586315133462,131.45,7304.54,0.0,-0.95697,0.00012,0.51897]
[1586315137508,131.4,7307.71,0.0,-0.95664,0.00012,0.52243]
[1586315139462,131.37,7310.48,0.0,-0.95633,0.00012,0.52561]
[1586315142325,131.34,7311.3,0.0,-0.95627,0.00012,0.5263]
[1586315146572,131.26,7314.98,0.0,-0.95591,0.00012,0.53001]
[1586315147763,131.25,7315.33,0.0,-0.95589,0.00013,0.53025]
[1586315148462,131.27,7318.4,0.0,-0.95547,0.00013,0.53451]
[1586315149810,131.25,7318.57,0.0,-0.95548,0.00013,0.53448]
[1586315155635,131.13,7319.19,0.0,-0.95555,0.00013,0.53378]
[1586315160681,131.04,7319.29,0.0,-0.95566,0.00013,0.53272]
[1586315162718,131.0,7318.06,0.0,-0.95586,0.00013,0.53068]
[1586315164305,130.98,7317.79,0.0,-0.95592,0.00013,0.53011]
[1586315165550,130.97,7316.48,0.0,-0.95611,0.00012,0.52823]
[1586315170742,130.88,7312.63,0.0,-0.95669,0.00012,0.52229]
[1586315175777,130.83,7312.74,0.0,-0.95675,0.00012,0.52173]
[1586315180392,130.78,7313.4,0.0,-0.95672,0.00012,0.522]
[1586315185846,130.71,7317.03,0.0,-0.95637,0.00012,0.52573]
[1586315187535,130.68,7318.41,0.0,-0.95623,0.00012,0.52717]
[1586315191884,130.62,7322.1,0.0,-0.95587,0.00013,0.53081]
[1586315195913,130.72,7326.24,0.0,-0.95522,0.00013,0.53744]
[1586315196044,130.72,7326.24,0.0,-0.95522,0.00013,0.53744]
[1586315200428,130.8,7328.39,0.0,-0.95484,0.00013,0.54125]
[1586315201493,130.82,7328.18,0.0,-0.95484,0.00013,0.54121]
[1586315202790,130.86,7328.66,0.0,-0.95473,0.00013,0.54232]
[1586315208000,130.96,7325.47,0.0,-0.95501,0.00013,0.53938]
[1586315213036,131.06,7326.39,0.0,-0.95477,0.00013,0.54181]
[1586315218076,131.14,7329.0,0.0,-0.95432,0.00013,0.5463]
[1586315223107,131.21,7329.42,0.0,-0.95417,0.00013,0.54777]
[1586315228141,131.29,7325.94,0.0,-0.95452,0.00013,0.54418]
[1586315233177,131.37,7327.38,0.0,-0.95423,0.00013,0.54709]
[1586315237900,131.43,7327.44,0.0,-0.95414,0.00013,0.54789]
[1586315243246,131.51,7329.09,0.0,-0.95383,0.00013,0.55105]
[1586315248280,131.56,7328.31,0.0,-0.95385,0.00013,0.55073]
[1586315252968,131.62,7328.25,0.0,-0.95381,0.00013,0.55103]
[1586315258353,131.68,7330.38,0.0,-0.95346,0.00013,0.55459]
[1586315263386,131.72,7332.8,0.0,-0.95309,0.00013,0.55828]
[1586315266988,131.74,7334.85,0.0,-0.9528,0.00013,0.5612]
[1586315270440,131.75,7338.56,0.0,-0.95229,0.00013,0.56632]
[1586315275466,131.76,7336.69,0.0,-0.95252,0.00013,0.56398]
[1586315279008,131.77,7335.78,0.0,-0.95263,0.00013,0.5629]
[1586315284535,131.81,7332.54,0.0,-0.95301,0.00013,0.55902]
[1586315286625,131.82,7332.41,0.0,-0.95301,0.00013,0.55899]
[1586315294603,131.87,7331.73,0.0,-0.95304,0.00013,0.55869]
[1586315299639,131.89,7334.66,0.0,-0.95262,0.00013,0.56289]
[1586315304675,131.91,7335.37,0.0,-0.95251,0.00013,0.56402]
[1586315309707,131.92,7334.35,0.0,-0.95263,0.00013,0.56284]
[1586315312365,131.93,7333.41,0.0,-0.95277,0.00013,0.56133]
[1586315312944,131.93,7333.11,0.0,-0.9528,0.00013,0.56099]
[1586315318773,131.97,7328.91,0.0,-0.9533,0.00013,0.5559]
[1586315323810,132.0,7328.11,0.0,-0.95336,0.00013,0.5553]
[1586315328841,132.04,7328.37,0.0,-0.95327,0.00013,0.55614]
[1586315333876,132.08,7327.87,0.0,-0.95329,0.00013,0.55594]
[1586315338909,132.11,7327.94,0.0,-0.95323,0.00013,0.55646]
[1586315344954,132.15,7328.35,0.0,-0.95313,0.00013,0.5575]
[1586315349988,132.18,7328.85,0.0,-0.95303,0.00013,0.55852]
[1586315354642,132.21,7326.54,0.0,-0.95329,0.00013,0.55577]
[1586315356412,132.22,7324.93,0.0,-0.95348,0.00013,0.55386]
[1586315361066,132.27,7321.51,0.0,-0.95386,0.00013,0.54997]
[1586315361618,132.28,7320.75,0.0,-0.95395,0.00013,0.54911]
[1586315364462,132.27,7316.96,0.0,-0.95444,0.00013,0.54409]
[1586315369125,132.16,7312.99,0.0,-0.95509,0.00013,0.53756]
[1586315369153,132.16,7312.99,0.0,-0.95509,0.00013,0.53756]
[1586315370132,132.14,7312.38,0.0,-0.9552,0.00013,0.53647]
[1586315375167,132.03,7309.4,0.0,-0.95574,0.00012,0.53094]
[1586315378948,131.97,7308.97,0.0,-0.95587,0.00012,0.52967]
[1586315382460,131.88,7305.3,0.0,-0.95643,0.00012,0.52394]
[1586315388259,131.81,7306.08,0.0,-0.95643,0.00012,0.52399]
[1586315390268,131.77,7309.61,0.0,-0.95603,0.00012,0.5281]
[1586315391460,131.74,7312.88,0.0,-0.95567,0.00013,0.53184]
[1586315395948,131.68,7315.24,0.0,-0.95545,0.00013,0.53413]
[1586315397899,131.62,7314.76,0.0,-0.95559,0.00013,0.53275]
[1586315403371,131.52,7315.82,0.0,-0.95559,0.00013,0.53287]
[1586315406773,131.44,7316.43,0.0,-0.95561,0.00013,0.53269]
[1586315410666,131.38,7315.42,0.0,-0.95581,0.00013,0.53066]
[1586315416194,131.3,7313.9,0.0,-0.95611,0.00012,0.52766]
[1586315421493,131.21,7311.11,0.0,-0.95656,0.00012,0.52306]
[1586315426529,131.14,7311.26,0.0,-0.95664,0.00012,0.52231]
[1586315431565,131.07,7311.07,0.0,-0.95677,0.00012,0.52097]
[1586315436597,131.02,7311.1,0.0,-0.95684,0.00012,0.52032]
[1586315441635,130.96,7312.62,0.0,-0.95672,0.00012,0.52153]
[1586315443155,130.95,7310.08,0.0,-0.95705,0.00012,0.51817]
[1586315448687,130.9,7309.4,0.0,-0.9572,0.00012,0.51668]
[1586315453717,130.85,7312.17,0.0,-0.95692,0.00012,0.51963]
[1586315457556,130.82,7313.01,0.0,-0.95685,0.00012,0.52031]
[1586315462781,130.76,7315.69,0.0,-0.9566,0.00012,0.52292]
[1586315467819,130.7,7314.81,0.0,-0.95679,0.00012,0.52106]
[1586315472852,130.64,7314.69,0.0,-0.95687,0.00012,0.52024]
[1586315477877,130.6,7314.65,0.0,-0.95693,0.00012,0.51971]
[1586315482925,130.55,7314.45,0.0,-0.95702,0.00012,0.51879]
[1586315487852,130.52,7314.73,0.0,-0.95703,0.00012,0.51871]
[1586315492994,130.47,7314.48,0.0,-0.95715,0.00012,0.51742]
[1586315498026,130.43,7314.21,0.0,-0.95723,0.00012,0.5166]
[1586315503065,130.39,7314.84,0.0,-0.9572,0.00012,0.51694]
[1586315508097,130.36,7313.25,0.0,-0.95744,0.00012,0.51452]
[1586315510161,130.35,7313.14,0.0,-0.95747,0.00012,0.51424]
[1586315510513,130.35,7313.14,0.0,-0.95747,0.00012,0.51424]
[1586315516156,130.32,7311.78,0.0,-0.95767,0.00012,0.51214]
[1586315521189,130.29,7311.79,0.0,-0.9577,0.00012,0.51191]
[1586315526225,130.28,7311.6,0.0,-0.95774,0.00012,0.51143]
[1586315531264,130.26,7311.53,0.0,-0.95777,0.00012,0.51112]
[1586315535364,130.24,7311.72,0.0,-0.95777,0.00012,0.51119]
[1586315541461,130.22,7311.64,0.0,-0.9578,0.00012,0.51084]
[1586315546365,130.21,7314.89,0.0,-0.95743,0.00012,0.51473]
[1586315548381,130.19,7317.97,0.0,-0.95707,0.00012,0.51849]
[1586315553417,130.15,7318.65,0.0,-0.95706,0.00012,0.51851]
[1586315555548,130.14,7318.48,0.0,-0.9571,0.00012,0.51811]
[1586315561471,130.09,7321.31,0.0,-0.95681,0.00012,0.5211]
[1586315565574,130.13,7323.8,0.0,-0.95645,0.00012,0.5248]
[1586315570535,130.27,7328.48,0.0,-0.95568,0.00013,0.53261]
[1586315575070,130.37,7328.02,0.0,-0.95561,0.00013,0.53327]
[1586315580602,130.51,7329.52,0.0,-0.95524,0.00013,0.53698]
[1586315585638,130.62,7330.44,0.0,-0.95498,0.00013,0.53956]
[1586315590672,130.72,7330.89,0.0,-0.95479,0.00013,0.54144]
[1586315594741,130.81,7331.71,0.0,-0.95456,0.00013,0.54366]
[1586315603574,130.94,7335.57,0.0,-0.9539,0.00013,0.55029]
[1586315608800,131.01,7338.5,0.0,-0.95343,0.00013,0.55508]
[1586315613834,131.06,7338.95,0.0,-0.95333,0.00013,0.55595]
[1586315618869,131.11,7339.29,0.0,-0.95322,0.00013,0.55698]
[1586315623905,131.15,7338.78,0.0,-0.95323,0.00013,0.55685]
[1586315628938,131.19,7339.16,0.0,-0.95313,0.00013,0.55789]
[1586315633975,131.23,7337.98,0.0,-0.95323,0.00013,0.55685]
[1586315639009,131.28,7335.47,0.0,-0.95349,0.00013,0.5541]
[1586315639534,131.28,7335.47,0.0,-0.95349,0.00013,0.5541]
[1586315645047,131.34,7333.06,0.0,-0.95373,0.00013,0.5517]
[1586315650092,131.4,7333.79,0.0,-0.95356,0.00013,0.55337]
[1586315655121,131.45,7332.2,0.0,-0.95369,0.00013,0.55194]
[1586315655719,131.45,7332.2,0.0,-0.95369,0.00013,0.55194]
[1586315661163,131.52,7329.29,0.0,-0.95398,0.00013,0.54901]
[1586315666202,131.58,7331.03,0.0,-0.95367,0.00013,0.55205]
[1586315671237,131.63,7332.16,0.0,-0.95349,0.00013,0.55383]
[1586315676462,131.67,7334.08,0.0,-0.95318,0.00013,0.55691]
[1586315682311,131.72,7332.04,0.0,-0.95338,0.00013,0.55482]
[1586315687348,131.76,7332.69,0.0,-0.95324,0.00013,0.55621]
[1586315689348,131.77,7332.28,0.0,-0.95329,0.00013,0.55577]
[1586315694395,131.82,7331.87,0.0,-0.95328,0.00013,0.55583]
[1586315694769,131.82,7331.87,0.0,-0.95328,0.00013,0.55583]
[1586315700438,131.87,7329.71,0.0,-0.95349,0.00013,0.55363]
[1586315703211,131.89,7329.16,0.0,-0.95354,0.00013,0.55315]
[1586315708499,131.95,7327.55,0.0,-0.95367,0.00013,0.55179]
[1586315710182,131.96,7325.88,0.0,-0.95387,0.00013,0.54972]
[1586315713257,132.0,7324.21,0.0,-0.95404,0.00013,0.54799]
[1586315718564,132.07,7321.53,0.0,-0.95428,0.00013,0.54547]
[1586315723601,132.14,7321.83,0.0,-0.95415,0.00013,0.54669]
[1586315726601,132.17,7321.7,0.0,-0.95414,0.00013,0.54685]
[1586315731655,132.23,7324.13,0.0,-0.95376,0.00013,0.5505]
[1586315736687,132.28,7323.83,0.0,-0.95374,0.00013,0.55073]
[1586315741725,132.33,7323.95,0.0,-0.95366,0.00013,0.55149]
[1586315746759,132.37,7323.9,0.0,-0.95361,0.00013,0.55198]
[1586315751646,132.42,7323.41,0.0,-0.95361,0.00013,0.55191]
[1586315755825,132.34,7320.0,0.0,-0.95415,0.00013,0.54646]
[1586315760862,132.19,7318.19,0.0,-0.95457,0.00013,0.54229]
[1586315765892,132.06,7317.67,0.0,-0.95481,0.00013,0.53997]
[1586315766552,132.03,7317.28,0.0,-0.9549,0.00013,0.53913]
[1586315771936,131.89,7318.66,0.0,-0.95491,0.00013,0.5391]
[1586315776971,131.77,7319.93,0.0,-0.95491,0.00013,0.53922]
[1586315780336,131.69,7320.13,0.0,-0.95498,0.00013,0.53858]
[1586315786035,131.55,7321.66,0.0,-0.95497,0.00013,0.53875]
[1586315791065,131.43,7322.1,0.0,-0.95509,0.00013,0.53753]
[1586315796104,131.32,7322.01,0.0,-0.95525,0.00013,0.53603]
[1586315801139,131.22,7322.34,0.0,-0.95534,0.00013,0.53514]
[1586315806173,131.11,7323.44,0.0,-0.95533,0.00013,0.53529]
[1586315811462,131.01,7324.25,0.0,-0.95536,0.00013,0.53508]
[1586315816999,130.92,7323.26,0.0,-0.95561,0.00013,0.53259]
[1586315818325,130.88,7322.55,0.0,-0.95575,0.00013,0.53122]
[1586315824300,130.78,7321.6,0.0,-0.95599,0.00013,0.52877]
[1586315825098,130.78,7321.6,0.0,-0.95599,0.00013,0.52877]
[1586315830346,130.69,7322.96,0.0,-0.95594,0.00013,0.52934]
[1586315835375,130.61,7322.57,0.0,-0.95609,0.00013,0.52788]
[1586315836235,130.61,7322.57,0.0,-0.95609,0.00013,0.52788]
[1586315841415,130.53,7320.02,0.0,-0.95651,0.00012,0.52361]
[1586315846452,130.48,7317.79,0.0,-0.95686,0.00012,0.5201]
[1586315851489,130.43,7317.24,0.0,-0.95701,0.00012,0.51848]
[1586315856524,130.39,7317.02,0.0,-0.95709,0.00012,0.51768]
[1586315858918,130.37,7316.6,0.0,-0.95716,0.00012,0.51694]
[1586315859400,130.37,7316.6,0.0,-0.95716,0.00012,0.51694]
[1586315864575,130.34,7314.99,0.0,-0.95741,0.00012,0.51443]
[1586315869614,130.31,7315.1,0.0,-0.95743,0.00012,0.51422]
[1586315874652,130.28,7315.01,0.0,-0.95748,0.00012,0.51377]
[1586315879689,130.26,7313.28,0.0,-0.95772,0.00012,0.5113]
[1586315882963,130.25,7313.38,0.0,-0.95772,0.00012,0.5113]
[1586315888753,130.22,7316.7,0.0,-0.95735,0.00012,0.51516]
[1586315893788,130.18,7319.44,0.0,-0.95706,0.00012,0.5182]
[1586315895582,130.17,7321.76,0.0,-0.95679,0.00012,0.52097]
[1586315900834,130.12,7322.06,0.0,-0.95681,0.00012,0.52079]
[1586315905873,130.08,7322.48,0.0,-0.95682,0.00012,0.52076]
[1586315910906,130.03,7322.78,0.0,-0.95684,0.00012,0.52059]
[1586315915940,129.99,7322.04,0.0,-0.957,0.00012,0.51881]
[1586315920979,129.95,7322.48,0.0,-0.957,0.00012,0.51888]
[1586315926017,129.91,7324.34,0.0,-0.95682,0.00012,0.52077]
[1586315931046,129.87,7323.88,0.0,-0.95693,0.00012,0.51965]
[1586315936082,129.83,7323.11,0.0,-0.95708,0.00012,0.51819]
[1586315941119,129.8,7321.05,0.0,-0.95738,0.00012,0.51509]
[1586315946149,129.77,7322.05,0.0,-0.95729,0.00012,0.51604]
[1586315947425,129.76,7322.09,0.0,-0.95729,0.00012,0.51603]
[1586315953200,129.73,7324.17,0.0,-0.95708,0.00012,0.51823]
[1586315958236,129.69,7326.08,0.0,-0.95689,0.00012,0.52021]
[1586315964278,129.87,7328.0,0.0,-0.95642,0.00013,0.52492]
[1586315969313,130.02,7328.58,0.0,-0.95616,0.00013,0.52753]
[1586315974345,130.16,7327.78,0.0,-0.9561,0.00013,0.52797]
[1586315979382,130.31,7327.01,0.0,-0.95601,0.00013,0.52876]
[1586315984420,130.28,7327.32,0.0,-0.95601,0.00013,0.52879]
[1586315989452,130.21,7327.2,0.0,-0.95611,0.00013,0.52776]
[1586315994462,130.22,7327.77,0.0,-0.95602,0.00013,0.52871]
[1586315999521,130.36,7328.03,0.0,-0.95581,0.00013,0.53076]
[1586316010598,130.64,7327.26,0.0,-0.95554,0.00013,0.53328]
[1586316015635,130.63,7326.53,0.0,-0.95564,0.00013,0.53225]
[1586316018985,130.58,7325.93,0.0,-0.95579,0.00013,0.53083]
[1586316019510,130.58,7325.93,0.0,-0.95579,0.00013,0.53083]
[1586316024949,130.49,7322.69,0.0,-0.95631,0.00012,0.52555]
[1586316025766,130.48,7321.66,0.0,-0.95645,0.00012,0.52406]
[1586316031749,130.41,7320.29,0.0,-0.95673,0.00012,0.52114]
[1586316036785,130.36,7319.93,0.0,-0.95684,0.00012,0.52007]
[1586316041817,130.32,7318.91,0.0,-0.95703,0.00012,0.51821]
[1586316046852,130.28,7318.98,0.0,-0.95707,0.00012,0.51782]
[1586316051890,130.24,7317.85,0.0,-0.95725,0.00012,0.51592]
[1586316056217,130.22,7316.81,0.0,-0.95741,0.00012,0.5143]
[1586316061961,130.19,7315.49,0.0,-0.95761,0.00012,0.51228]
[1586316066992,130.17,7316.01,0.0,-0.95757,0.00012,0.51271]
[1586316072031,130.15,7315.26,0.0,-0.95769,0.00012,0.51152]
[1586316077064,130.14,7314.54,0.0,-0.95779,0.00012,0.51042]
[1586316077514,130.14,7314.54,0.0,-0.95779,0.00012,0.51042]
[1586316083103,130.13,7312.74,0.0,-0.95803,0.00012,0.50799]
[1586316088140,130.12,7312.66,0.0,-0.95804,0.00012,0.50783]
[1586316093177,130.12,7312.93,0.0,-0.95804,0.00012,0.50777]
[1586316098220,130.11,7313.02,0.0,-0.95804,0.00012,0.50781]
[1586316103251,130.1,7312.62,0.0,-0.95809,0.00012,0.50725]
[1586316108283,130.1,7311.81,0.0,-0.9582,0.00012,0.50619]
[1586316113316,130.1,7311.34,0.0,-0.95825,0.00012,0.5056]
[1586316118351,130.1,7313.71,0.0,-0.95797,0.00012,0.50855]
[1586316123386,130.09,7314.85,0.0,-0.95784,0.00012,0.50986]
[1586316124734,130.09,7314.85,0.0,-0.95784,0.00012,0.50986]
[1586316130438,130.07,7314.79,0.0,-0.95787,0.00012,0.50959]
[1586316132706,130.07,7313.64,0.0,-0.95802,0.00012,0.5081]
[1586316138462,130.06,7313.28,0.0,-0.95807,0.00012,0.50758]
[1586316143528,130.06,7312.8,0.0,-0.95813,0.00012,0.50694]
[1586316149569,130.06,7313.48,0.0,-0.95805,0.00012,0.50773]
[1586316152489,130.05,7313.5,0.0,-0.95808,0.00012,0.50741]
[1586316152590,130.05,7310.41,0.0,-0.95845,0.00012,0.50351]
[1586316156462,130.06,7308.93,0.0,-0.95862,0.00012,0.50175]
[1586316160627,130.07,7309.64,0.0,-0.95852,0.00012,0.50274]
[1586316165678,130.08,7311.62,0.0,-0.95828,0.00012,0.50531]
[1586316166680,130.08,7311.62,0.0,-0.95828,0.00012,0.50531]
[1586316171722,130.07,7313.14,0.0,-0.9581,0.00012,0.50717]
[1586316176759,130.07,7313.26,0.0,-0.95809,0.00012,0.50729]
[1586316178219,130.07,7313.57,0.0,-0.95805,0.00012,0.50767]
[1586316185819,130.06,7314.11,0.0,-0.958,0.00012,0.50824]
[1586316190854,130.05,7315.42,0.0,-0.95785,0.00012,0.50978]
[1586316195888,130.04,7315.06,0.0,-0.95791,0.00012,0.50919]
[1586316200934,130.03,7315.2,0.0,-0.9579,0.00012,0.50925]
[1586316205958,130.02,7314.96,0.0,-0.95794,0.00012,0.50884]
[1586316210998,130.01,7314.73,0.0,-0.95798,0.00012,0.50845]
[1586316216030,130.01,7313.67,0.0,-0.95814,0.00012,0.50673]
[1586316217762,130.01,7313.64,0.0,-0.95814,0.00012,0.50668]
[1586316223076,130.01,7312.17,0.0,-0.95832,0.00012,0.50486]
[1586316228113,130.02,7312.25,0.0,-0.9583,0.00012,0.50502]
[1586316233145,130.02,7313.07,0.0,-0.9582,0.00012,0.50607]
[1586316238184,130.02,7313.02,0.0,-0.95821,0.00012,0.50603]
[1586316243217,130.02,7313.16,0.0,-0.95819,0.00012,0.50621]
[1586316248256,130.02,7312.5,0.0,-0.95827,0.00012,0.5054]
[1586316254295,130.03,7311.9,0.0,-0.95833,0.00012,0.50472]
[1586316258462,130.03,7315.26,0.0,-0.95792,0.00012,0.50897]
[1586316264368,130.02,7317.04,0.0,-0.95772,0.00012,0.51109]
[1586316269401,130.0,7317.38,0.0,-0.95769,0.00012,0.51133]
[1586316273154,129.99,7317.33,0.0,-0.95774,0.00012,0.51083]
[1586316278466,129.98,7317.88,0.0,-0.95769,0.00012,0.51133]
[1586316283501,129.96,7318.53,0.0,-0.95763,0.00012,0.51193]
[1586316289540,129.94,7318.94,0.0,-0.95761,0.00012,0.51219]
[1586316290749,129.94,7318.86,0.0,-0.95762,0.00012,0.51205]
[1586316296592,129.91,7321.88,0.0,-0.95728,0.00012,0.51559]
[1586316301626,129.89,7322.79,0.0,-0.95721,0.00012,0.5164]
[1586316306661,129.86,7323.13,0.0,-0.9572,0.00012,0.51647]
[1586316311695,129.82,7325.66,0.0,-0.95693,0.00012,0.51928]
[1586316312132,129.82,7325.66,0.0,-0.95693,0.00012,0.51928]
[1586316317736,129.77,7326.76,0.0,-0.95686,0.00012,0.52008]
[1586316320298,129.76,7327.27,0.0,-0.95681,0.00012,0.52055]
[1586316325794,129.7,7330.49,0.0,-0.95648,0.00013,0.52399]
[1586316329058,129.67,7330.93,0.0,-0.95647,0.00013,0.52418]
[1586316330478,129.66,7328.93,0.0,-0.95673,0.00012,0.52147]
[1586316335870,129.61,7327.6,0.0,-0.95698,0.00012,0.51883]
[1586316340901,129.58,7327.14,0.0,-0.95708,0.00012,0.51783]
[1586316345940,129.55,7327.82,0.0,-0.95704,0.00012,0.51832]
[1586316350970,129.52,7328.62,0.0,-0.95698,0.00012,0.51894]
[1586316351429,129.52,7328.62,0.0,-0.95698,0.00012,0.51894]
[1586316357009,129.48,7328.23,0.0,-0.95708,0.00012,0.51792]
[1586316362046,129.44,7329.76,0.0,-0.95693,0.00012,0.51949]
[1586316367082,129.41,7330.47,0.0,-0.95689,0.00012,0.51996]
[1586316372114,129.37,7332.25,0.0,-0.95672,0.00013,0.52176]
[1586316373801,129.36,7332.3,0.0,-0.95672,0.00013,0.52173]
[1586316379164,129.5,7333.17,0.0,-0.95643,0.00013,0.52462]
[1586316383192,129.62,7336.3,0.0,-0.95588,0.00013,0.53017]
[1586316388235,129.76,7336.95,0.0,-0.95562,0.00013,0.53276]
[1586316388931,129.76,7336.95,0.0,-0.95562,0.00013,0.53276]
[1586316394270,129.91,7340.26,0.0,-0.95503,0.00013,0.53861]
[1586316394451,129.91,7340.26,0.0,-0.95503,0.00013,0.53861]
[1586316400312,130.03,7344.25,0.0,-0.95435,0.00013,0.54542]
[1586316403522,130.09,7344.23,0.0,-0.95428,0.00013,0.54606]
[1586316409374,130.18,7345.74,0.0,-0.95396,0.00013,0.54931]
[1586316411820,130.21,7347.89,0.0,-0.95364,0.00013,0.55255]
[1586316419449,130.31,7353.17,0.0,-0.95282,0.00013,0.56075]
[1586316422477,130.33,7353.58,0.0,-0.95273,0.00013,0.5616]
[1586316423468,130.34,7351.37,0.0,-0.95301,0.00013,0.55875]
[1586316424152,130.34,7351.37,0.0,-0.95301,0.00013,0.55875]
[1586316427610,130.38,7349.26,0.0,-0.95324,0.00013,0.55645]
[1586316431054,130.41,7351.98,0.0,-0.95284,0.00013,0.56045]
[1586316431056,130.41,7351.98,0.0,-0.95284,0.00013,0.56045]
[1586316436566,130.45,7353.28,0.0,-0.95261,0.00013,0.56279]
[1586316441602,130.49,7354.03,0.0,-0.95246,0.00013,0.5642]
[1586316446634,130.51,7354.71,0.0,-0.95234,0.00013,0.56545]
[1586316456704,130.56,7355.15,0.0,-0.95224,0.00013,0.56632]
[1586316461738,130.58,7355.43,0.0,-0.95217,0.00013,0.56696]
[1586316463615,130.59,7357.85,0.0,-0.95184,0.00013,0.57029]
[1586316468790,130.6,7359.77,0.0,-0.95157,0.00014,0.573]
[1586316473826,130.59,7361.12,0.0,-0.95139,0.00014,0.57483]
[1586316475364,130.59,7361.12,0.0,-0.95139,0.00014,0.57483]
[1586316480881,130.59,7361.68,0.0,-0.95132,0.00014,0.57552]
[1586316485915,130.58,7362.4,0.0,-0.95123,0.00014,0.57641]
[1586316490947,130.57,7362.64,0.0,-0.95121,0.00014,0.57662]
[1586316491535,130.57,7362.64,0.0,-0.95121,0.00014,0.57662]
[1586316496986,130.56,7363.95,0.0,-0.95105,0.00014,0.57825]
[1586316499500,130.56,7364.74,0.0,-0.95095,0.00014,0.57925]
[1586316502022,130.54,7369.43,0.0,-0.95033,0.00014,0.58551]
[1586316506202,130.51,7368.92,0.0,-0.95044,0.00014,0.58441]
[1586316512094,130.48,7366.74,0.0,-0.95081,0.00014,0.58066]
[1586316517127,130.46,7367.22,0.0,-0.95077,0.00014,0.58107]
[1586316521626,130.45,7365.43,0.0,-0.95104,0.00014,0.57842]
[1586316527195,130.44,7362.87,0.0,-0.9514,0.00014,0.57481]
[1586316532230,130.43,7363.99,0.0,-0.95125,0.00014,0.57625]
[1586316537272,130.43,7363.26,0.0,-0.95136,0.00014,0.5752]
[1586316540628,130.42,7361.26,0.0,-0.95163,0.00014,0.57247]
[1586316542385,130.43,7359.69,0.0,-0.95184,0.00013,0.57036]
[1586316548347,130.45,7356.06,0.0,-0.9523,0.00013,0.56573]
[1586316549612,130.45,7355.95,0.0,-0.95231,0.00013,0.56565]
[1586316553338,130.47,7353.62,0.0,-0.9526,0.00013,0.56273]
[1586316555595,130.49,7349.53,0.0,-0.95311,0.00013,0.55756]
[1586316561343,130.55,7346.28,0.0,-0.95346,0.00013,0.55393]
[1586316569494,130.64,7351.86,0.0,-0.9526,0.00013,0.56252]
[1586316570130,130.64,7351.86,0.0,-0.9526,0.00013,0.56252]
[1586316574529,130.66,7356.08,0.0,-0.95204,0.00013,0.56815]
[1586316576492,130.67,7355.78,0.0,-0.95207,0.00013,0.56782]
[1586316577220,130.67,7355.78,0.0,-0.95207,0.00013,0.56782]
[1586316582582,130.69,7354.55,0.0,-0.9522,0.00013,0.56645]
[1586316584270,130.69,7353.8,0.0,-0.9523,0.00013,0.56549]
[1586316589634,130.73,7349.81,0.0,-0.95278,0.00013,0.56058]
[1586316594667,130.76,7351.39,0.0,-0.95253,0.00013,0.56311]
[1586316597460,130.78,7354.5,0.0,-0.95209,0.00013,0.56749]
[1586316600462,130.78,7358.06,0.0,-0.95161,0.00013,0.57238]
[1586316605746,130.78,7359.55,0.0,-0.95141,0.00014,0.57437]
[1586316608611,130.78,7360.01,0.0,-0.95135,0.00014,0.57496]
[1586316613802,130.76,7363.01,0.0,-0.95096,0.00014,0.57884]
[1586316618835,130.74,7364.35,0.0,-0.95081,0.00014,0.58042]
[1586316623872,130.71,7365.23,0.0,-0.95072,0.00014,0.58125]
[1586316628906,130.69,7365.68,0.0,-0.9507,0.00014,0.58154]
[1586316631170,130.68,7366.0,0.0,-0.95067,0.00014,0.58185]
[1586316636967,130.64,7370.07,0.0,-0.95019,0.00014,0.5866]
[1586316641995,130.6,7370.59,0.0,-0.95017,0.00014,0.58681]
[1586316642560,130.6,7370.59,0.0,-0.95017,0.00014,0.58681]
[1586316643432,130.6,7370.18,0.0,-0.95024,0.00014,0.58615]
[1586316649044,130.56,7368.7,0.0,-0.95049,0.00014,0.5836]
[1586316653564,130.53,7368.98,0.0,-0.95049,0.00014,0.58369]
[1586316654201,130.53,7367.44,0.0,-0.95071,0.00014,0.5815]
[1586316658117,130.51,7365.07,0.0,-0.95105,0.00014,0.57808]
[1586316663147,130.51,7362.37,0.0,-0.95143,0.00014,0.5743]
[1586316668177,130.51,7359.84,0.0,-0.95176,0.00013,0.57092]
[1586316668339,130.51,7359.84,0.0,-0.95176,0.00013,0.57092]
[1586316668677,130.51,7359.84,0.0,-0.95176,0.00013,0.57092]
[1586316674221,130.53,7355.73,0.0,-0.95229,0.00013,0.5656]
[1586316675963,130.53,7355.37,0.0,-0.95233,0.00013,0.56517]
[1586316681269,130.57,7353.77,0.0,-0.9525,0.00013,0.56345]
[1586316686308,130.6,7352.34,0.0,-0.95265,0.00013,0.56195]
[1586316691344,130.64,7350.79,0.0,-0.95283,0.00013,0.56]
[1586316696376,130.67,7351.46,0.0,-0.95269,0.00013,0.56137]
[1586316701414,130.71,7352.49,0.0,-0.95251,0.00013,0.56318]
[1586316706447,130.74,7351.59,0.0,-0.95259,0.00013,0.56236]
[1586316711462,130.77,7351.43,0.0,-0.95257,0.00013,0.56255]
[1586316716516,130.8,7351.96,0.0,-0.95246,0.00013,0.56364]
[1586316722555,130.83,7352.42,0.0,-0.95236,0.00013,0.56464]
[1586316727593,130.85,7355.47,0.0,-0.95192,0.00013,0.56899]
[1586316733640,130.86,7354.91,0.0,-0.95198,0.00013,0.56841]
[1586316738666,130.87,7354.93,0.0,-0.95196,0.00013,0.56859]
[1586316742761,130.88,7355.32,0.0,-0.9519,0.00013,0.56922]
[1586316748738,130.89,7355.44,0.0,-0.95187,0.00013,0.56951]
[1586316753775,130.87,7355.78,0.0,-0.95188,0.00013,0.56934]
[1586316758811,130.88,7356.16,0.0,-0.95182,0.00013,0.56995]
[1586316763847,130.89,7356.42,0.0,-0.95177,0.00013,0.57042]
[1586316768875,130.9,7356.19,0.0,-0.95179,0.00013,0.57021]
[1586316773915,130.9,7355.75,0.0,-0.95184,0.00013,0.56969]
[1586316780462,130.91,7355.68,0.0,-0.95184,0.00013,0.56974]
[1586316785998,130.92,7355.88,0.0,-0.9518,0.00013,0.57009]
[1586316790627,130.92,7354.16,0.0,-0.95202,0.00013,0.56785]
[1586316796071,130.95,7350.48,0.0,-0.95248,0.00013,0.56322]
[1586316796248,130.95,7350.48,0.0,-0.95248,0.00013,0.56322]
[1586316802108,130.99,7349.64,0.0,-0.95254,0.00013,0.56257]
[1586316807147,131.01,7350.08,0.0,-0.95245,0.00013,0.5635]
[1586316812180,131.04,7352.56,0.0,-0.95211,0.00013,0.56678]
[1586316817216,131.05,7353.18,0.0,-0.95201,0.00013,0.56779]
[1586316821318,131.06,7351.76,0.0,-0.95219,0.00013,0.566]
[1586316827289,131.08,7350.39,0.0,-0.95234,0.00013,0.56445]
[1586316832322,131.1,7350.65,0.0,-0.95228,0.00013,0.56505]
[1586316837356,131.12,7350.81,0.0,-0.95223,0.00013,0.56551]
[1586316842396,131.13,7353.51,0.0,-0.95186,0.00013,0.56927]
[1586316847424,131.14,7354.22,0.0,-0.95176,0.00013,0.57026]
[1586316852463,131.14,7352.12,0.0,-0.95203,0.00013,0.56752]
[1586316856227,131.15,7351.14,0.0,-0.95215,0.00013,0.56629]
[1586316861527,131.17,7350.12,0.0,-0.95226,0.00013,0.56519]
[1586316866560,131.19,7349.88,0.0,-0.95227,0.00013,0.56511]
[1586316871599,131.21,7348.95,0.0,-0.9524,0.00013,0.56372]
[1586316876633,131.23,7349.12,0.0,-0.95235,0.00013,0.5642]
[1586316881667,131.25,7348.89,0.0,-0.95235,0.00013,0.56416]
[1586316886705,131.27,7348.77,0.0,-0.95234,0.00013,0.56424]
[1586316887801,131.27,7348.35,0.0,-0.95239,0.00013,0.56372]
[1586316893752,131.3,7346.26,0.0,-0.95263,0.00013,0.56131]
[1586316898789,131.33,7345.61,0.0,-0.95268,0.00013,0.56081]
[1586316904832,131.36,7344.97,0.0,-0.95271,0.00013,0.56042]
[1586316909870,131.39,7347.58,0.0,-0.95233,0.00013,0.56423]
[1586316914897,131.41,7347.81,0.0,-0.95228,0.00013,0.56475]
[1586316915114,131.41,7347.81,0.0,-0.95228,0.00013,0.56475]
[1586316920937,131.42,7350.55,0.0,-0.9519,0.00013,0.56858]
[1586316926985,131.42,7350.93,0.0,-0.95184,0.00013,0.56915]
[1586316932021,131.43,7350.67,0.0,-0.9519,0.00013,0.5685]
[1586316937060,131.43,7350.45,0.0,-0.95192,0.00013,0.56827]
[1586316942092,131.44,7348.47,0.0,-0.95217,0.00013,0.56571]
[1586316947124,131.46,7346.93,0.0,-0.95236,0.00013,0.56384]
[1586316952161,131.48,7346.65,0.0,-0.95237,0.00013,0.56371]
[1586316957462,131.5,7346.22,0.0,-0.9524,0.00013,0.56342]
[1586316963462,131.52,7345.99,0.0,-0.9524,0.00013,0.56341]
[1586316969284,131.54,7346.03,0.0,-0.95236,0.00013,0.56374]
[1586316974317,131.56,7345.97,0.0,-0.95235,0.00013,0.56387]
[1586316979352,131.58,7345.58,0.0,-0.95237,0.00013,0.56359]
[1586316984383,131.6,7345.27,0.0,-0.95239,0.00013,0.56341]
[1586316987839,131.61,7344.87,0.0,-0.95243,0.00013,0.56302]
[1586316988223,131.61,7344.87,0.0,-0.95243,0.00013,0.56302]
[1586316993443,131.64,7341.9,0.0,-0.9528,0.00013,0.55914]
[1586316998484,131.67,7342.07,0.0,-0.95274,0.00013,0.55973]
[1586317003515,131.7,7341.37,0.0,-0.9528,0.00013,0.55916]
[1586317008550,131.73,7341.01,0.0,-0.9528,0.00013,0.55908]
[1586317014462,131.77,7341.0,0.0,-0.95276,0.00013,0.5595]
[1586317019631,131.79,7341.12,0.0,-0.95271,0.00013,0.56001]
[1586317024665,131.82,7342.04,0.0,-0.95255,0.00013,0.56153]
[1586317032460,131.85,7342.27,0.0,-0.95248,0.00013,0.56223]
[1586317037752,131.87,7340.34,0.0,-0.95271,0.00013,0.55994]
[1586317039744,131.87,7339.74,0.0,-0.95278,0.00013,0.55921]
[1586317044805,131.91,7338.08,0.0,-0.95295,0.00013,0.55748]
[1586317047212,131.92,7337.71,0.0,-0.95298,0.00013,0.55715]
[1586317052858,131.97,7335.78,0.0,-0.9532,0.00013,0.55483]
[1586317057895,132.01,7336.46,0.0,-0.95306,0.00013,0.5562]
[1586317062932,132.04,7338.84,0.0,-0.9527,0.00013,0.55978]
[1586317064943,132.05,7341.97,0.0,-0.95228,0.00013,0.56404]
[1586317069500,132.06,7341.41,0.0,-0.95234,0.00013,0.56342]
[1586317071627,132.07,7341.55,0.0,-0.95231,0.00013,0.5637]
[1586317077026,132.08,7339.7,0.0,-0.95253,0.00013,0.56144]
[1586317082064,132.1,7339.99,0.0,-0.95247,0.00013,0.56204]
[1586317087099,132.12,7340.22,0.0,-0.95242,0.00013,0.56255]
[1586317092138,132.13,7342.22,0.0,-0.95214,0.00013,0.56537]
[1586317097168,132.14,7342.58,0.0,-0.95209,0.00013,0.56592]
[1586317102203,132.14,7342.47,0.0,-0.95209,0.00013,0.56582]
[1586317107240,132.14,7342.8,0.0,-0.95205,0.00013,0.56631]
[1586317112276,132.15,7343.13,0.0,-0.95203,0.00013,0.56644]
[1586317116191,132.15,7343.41,0.0,-0.95199,0.00013,0.56683]
[1586317122346,132.14,7346.18,0.0,-0.95163,0.00013,0.57044]
[1586317127377,132.13,7346.76,0.0,-0.95156,0.00013,0.57108]
[1586317132416,132.12,7345.96,0.0,-0.95168,0.00013,0.56989]
[1586317137103,132.11,7345.44,0.0,-0.95176,0.00013,0.56912]
[1586317137469,132.11,7345.38,0.0,-0.95177,0.00013,0.56903]
[1586317142774,132.11,7344.2,0.0,-0.95193,0.00013,0.56743]
[1586317148526,132.11,7347.08,0.0,-0.95155,0.00013,0.5712]
[1586317151792,132.1,7346.97,0.0,-0.95157,0.00013,0.57099]
[1586317158462,132.08,7347.66,0.0,-0.95151,0.00013,0.57169]
[1586317163632,132.07,7347.52,0.0,-0.95154,0.00013,0.57134]
[1586317168667,132.06,7347.26,0.0,-0.95159,0.00013,0.57085]
[1586317169208,132.06,7347.26,0.0,-0.95159,0.00013,0.57085]
[1586317174709,132.05,7345.46,0.0,-0.95187,0.00013,0.56802]
[1586317179746,132.05,7347.62,0.0,-0.95158,0.00013,0.57087]
[1586317184781,132.04,7350.16,0.0,-0.95126,0.00013,0.57411]
[1586317189815,132.01,7351.86,0.0,-0.95106,0.00014,0.57611]
[1586317194851,131.99,7350.94,0.0,-0.95121,0.00013,0.5746]
[1586317199885,131.97,7351.82,0.0,-0.95113,0.00014,0.5755]
[1586317204405,131.95,7352.5,0.0,-0.95106,0.00014,0.57618]
[1586317209953,131.92,7354.6,0.0,-0.95082,0.00014,0.57859]
[1586317214993,131.88,7355.47,0.0,-0.95075,0.00014,0.57936]
[1586317217467,131.87,7355.36,0.0,-0.95078,0.00014,0.57904]
[1586317223045,131.83,7356.5,0.0,-0.95068,0.00014,0.58008]
[1586317228081,131.8,7356.94,0.0,-0.95066,0.00014,0.58026]
[1586317233115,131.77,7357.22,0.0,-0.9507,0.00014,0.57984]
[1586317238150,131.73,7357.39,0.0,-0.95072,0.00014,0.57966]
[1586317243185,131.7,7357.81,0.0,-0.95071,0.00014,0.57981]
[1586317248221,131.67,7357.55,0.0,-0.95078,0.00014,0.57907]
[1586317249004,131.67,7357.55,0.0,-0.95078,0.00014,0.57907]
[1586317253262,131.64,7363.47,0.0,-0.95002,0.00014,0.58671]
[1586317254264,131.63,7366.8,0.0,-0.94957,0.00014,0.59114]
[1586317255270,131.61,7368.58,0.0,-0.94934,0.00014,0.59343]
[1586317259302,131.55,7371.48,0.0,-0.94902,0.00014,0.59667]
[1586317259755,131.55,7371.48,0.0,-0.94902,0.00014,0.59667]
[1586317263325,131.49,7376.62,0.0,-0.94839,0.00014,0.60294]
[1586317265342,131.45,7381.09,0.0,-0.94782,0.00014,0.60866]
[1586317267358,131.4,7382.82,0.0,-0.94764,0.00014,0.61047]
[1586317267755,131.4,7382.82,0.0,-0.94764,0.00014,0.61047]
[1586317269662,131.35,7382.74,0.0,-0.94771,0.00014,0.60974]
[1586317270896,131.33,7381.77,0.0,-0.94788,0.00014,0.60808]
[1586317274253,131.29,7381.08,0.0,-0.94804,0.00014,0.60656]
[1586317279437,131.14,7382.76,0.0,-0.94801,0.00014,0.60701]
[1586317282778,131.08,7383.29,0.0,-0.94802,0.00014,0.60694]
[1586317288504,130.95,7386.8,0.0,-0.9477,0.00014,0.61019]
[1586317289479,130.95,7386.8,0.0,-0.9477,0.00014,0.61019]
[1586317290462,130.9,7391.12,0.0,-0.94715,0.00014,0.61569]
[1586317291526,130.88,7391.19,0.0,-0.9472,0.00014,0.61509]
[1586317295015,130.81,7391.19,0.0,-0.9473,0.00014,0.61416]
[1586317298576,130.7,7394.92,0.0,-0.94691,0.00014,0.61811]
[1586317303467,130.6,7395.16,0.0,-0.94702,0.00014,0.61709]
[1586317303921,130.57,7394.93,0.0,-0.94709,0.00014,0.61644]
[1586317308812,130.46,7391.32,0.0,-0.94777,0.00014,0.60982]
[1586317313526,130.36,7388.62,0.0,-0.9483,0.00014,0.60472]
[1586317318716,130.26,7385.45,0.0,-0.94888,0.00014,0.59901]
[1586317323754,130.2,7383.33,0.0,-0.94927,0.00014,0.59521]
[1586317328787,130.14,7386.07,0.0,-0.94897,0.00014,0.59821]
[1586317333824,130.07,7387.64,0.0,-0.94885,0.00014,0.59953]
[1586317338857,130.0,7388.66,0.0,-0.9488,0.00014,0.60004]
[1586317343893,129.93,7386.66,0.0,-0.94917,0.00014,0.59637]
[1586317348930,129.88,7384.15,0.0,-0.94961,0.00014,0.59215]
[1586317349251,129.88,7384.15,0.0,-0.94961,0.00014,0.59215]
[1586317354971,129.83,7380.01,0.0,-0.95028,0.00014,0.58543]
[1586317360007,129.8,7378.96,0.0,-0.95046,0.00014,0.58367]
[1586317362009,129.8,7378.41,0.0,-0.95054,0.00014,0.58284]
[1586317363169,129.79,7377.71,0.0,-0.95064,0.00014,0.58178]
[1586317368793,129.78,7377.66,0.0,-0.95067,0.00014,0.58152]
[1586317374106,129.76,7379.66,0.0,-0.95042,0.00014,0.58409]
[1586317374818,129.76,7379.66,0.0,-0.95042,0.00014,0.58409]
[1586317379137,129.74,7384.02,0.0,-0.94985,0.00014,0.58976]
[1586317384174,129.7,7383.65,0.0,-0.94995,0.00014,0.58879]
[1586317387513,129.68,7382.41,0.0,-0.95015,0.00014,0.58681]
[1586317393237,129.66,7379.77,0.0,-0.95055,0.00014,0.58284]
[1586317396602,129.64,7381.81,0.0,-0.95028,0.00014,0.58552]
[1586317400306,129.62,7386.07,0.0,-0.94973,0.00014,0.59108]
[1586317402971,129.6,7387.74,0.0,-0.94951,0.00014,0.5932]
[1586317408344,129.54,7389.72,0.0,-0.94932,0.00014,0.59518]
[1586317413376,129.49,7390.28,0.0,-0.94934,0.00014,0.59494]
[1586317418411,129.44,7391.82,0.0,-0.94919,0.00014,0.59643]
[1586317423448,129.39,7391.42,0.0,-0.94932,0.00014,0.59518]
[1586317425209,129.38,7389.69,0.0,-0.94958,0.00014,0.59262]
[1586317429640,129.34,7389.01,0.0,-0.94973,0.00014,0.59116]
[1586317433154,129.31,7389.83,0.0,-0.94965,0.00014,0.592]
[1586317438551,129.27,7389.83,0.0,-0.94972,0.00014,0.59138]
[1586317439295,129.27,7389.83,0.0,-0.94972,0.00014,0.59138]
[1586317443924,129.23,7390.61,0.0,-0.94966,0.00014,0.59197]
[1586317449461,129.19,7386.69,0.0,-0.95026,0.00014,0.58603]
[1586317454667,129.17,7386.84,0.0,-0.95027,0.00014,0.58594]
[1586317455814,129.17,7386.74,0.0,-0.95029,0.00014,0.58575]
[1586317458564,129.16,7385.15,0.0,-0.95052,0.00014,0.58342]
[1586317463732,129.09,7383.56,0.0,-0.95083,0.00014,0.58037]
[1586317468761,129.09,7382.48,0.0,-0.95099,0.00014,0.57886]
[1586317471281,129.09,7384.03,0.0,-0.95077,0.00014,0.58099]
[1586317476824,129.08,7384.52,0.0,-0.95074,0.00014,0.58121]
[1586317479110,129.08,7384.15,0.0,-0.9508,0.00014,0.58068]
[1586317484879,129.08,7382.71,0.0,-0.951,0.00014,0.57868]
[1586317489912,129.08,7381.75,0.0,-0.95112,0.00014,0.57741]
[1586317494343,129.09,7379.35,0.0,-0.95144,0.00014,0.57422]
[1586317499984,129.11,7382.05,0.0,-0.95105,0.00014,0.57813]
[1586317505018,129.11,7383.66,0.0,-0.95083,0.00014,0.58034]
[1586317511020,129.1,7385.29,0.0,-0.95061,0.00014,0.5825]
[1586317512210,129.09,7385.67,0.0,-0.95056,0.00014,0.58298]
[1586317518108,129.09,7383.47,0.0,-0.95088,0.00014,0.57985]
[1586317523142,129.09,7382.22,0.0,-0.95105,0.00014,0.57815]
[1586317528182,129.1,7381.03,0.0,-0.9512,0.00014,0.5766]
[1586317533216,129.11,7380.02,0.0,-0.95136,0.00014,0.57496]
[1586317538026,129.12,7379.77,0.0,-0.95138,0.00014,0.57475]
[1586317543285,129.13,7379.02,0.0,-0.95146,0.00014,0.57395]
[1586317548317,129.15,7378.31,0.0,-0.95153,0.00014,0.57317]
[1586317554362,129.17,7378.14,0.0,-0.95153,0.00014,0.5732]
[1586317560401,129.19,7377.87,0.0,-0.95154,0.00014,0.57309]
[1586317565437,129.2,7377.45,0.0,-0.95157,0.00014,0.57273]
[1586317567125,129.21,7377.3,0.0,-0.95159,0.00014,0.57258]
[1586317572462,129.22,7380.4,0.0,-0.95114,0.00014,0.57704]
[1586317577521,129.22,7382.33,0.0,-0.95088,0.00014,0.57966]
[1586317578116,129.22,7382.33,0.0,-0.95088,0.00014,0.57966]
[1586317583566,129.22,7380.8,0.0,-0.95109,0.00014,0.57755]
[1586317587397,129.22,7380.64,0.0,-0.95111,0.00014,0.57736]
[1586317592629,129.23,7381.78,0.0,-0.95098,0.00014,0.57859]
[1586317597662,129.23,7382.63,0.0,-0.95086,0.00014,0.57975]
[1586317603705,129.22,7381.78,0.0,-0.95098,0.00014,0.57854]
[1586317608742,129.22,7381.48,0.0,-0.95102,0.00014,0.57814]
[1586317613778,129.23,7380.16,0.0,-0.9512,0.00014,0.57638]
[1586317618810,129.23,7380.31,0.0,-0.95117,0.00014,0.57668]
[1586317623845,129.24,7381.55,0.0,-0.95099,0.00014,0.57843]
[1586317628883,129.24,7381.42,0.0,-0.95101,0.00014,0.57826]
[1586317634924,129.24,7381.89,0.0,-0.95095,0.00014,0.5789]
[1586317639958,129.24,7381.85,0.0,-0.95095,0.00014,0.57884]
[1586317644993,129.24,7381.15,0.0,-0.95105,0.00014,0.57788]
[1586317650029,129.24,7382.64,0.0,-0.95084,0.00014,0.57993]
[1586317655064,129.23,7384.88,0.0,-0.95057,0.00014,0.58257]
[1586317659090,129.22,7387.89,0.0,-0.95017,0.00014,0.58656]
[1586317660097,129.21,7391.02,0.0,-0.94974,0.00014,0.59085]
[1586317662111,129.2,7391.16,0.0,-0.94974,0.00014,0.59086]
[1586317665135,129.17,7394.35,0.0,-0.94933,0.00014,0.59499]
[1586317670167,129.12,7395.41,0.0,-0.94924,0.00014,0.59586]
[1586317675202,129.08,7395.26,0.0,-0.94933,0.00014,0.59504]
[1586317680243,129.03,7395.95,0.0,-0.9493,0.00014,0.59539]
[1586317685276,128.99,7395.41,0.0,-0.94944,0.00014,0.59404]
[1586317690310,128.94,7395.49,0.0,-0.94948,0.00014,0.59362]
[1586317695346,128.9,7395.86,0.0,-0.94949,0.00014,0.59361]
[1586317700380,128.87,7392.43,0.0,-0.95002,0.00014,0.58834]
[1586317702391,128.86,7391.06,0.0,-0.95023,0.00014,0.58632]
[1586317704405,128.86,7387.33,0.0,-0.95075,0.00014,0.58107]
[1586317709442,128.86,7385.33,0.0,-0.95103,0.00014,0.57833]
[1586317714478,128.86,7387.58,0.0,-0.95074,0.00014,0.5811]
[1586317720520,128.85,7388.95,0.0,-0.95056,0.00014,0.5829]
[1586317725563,128.84,7388.29,0.0,-0.95067,0.00014,0.58186]
[1586317730598,128.84,7388.79,0.0,-0.9506,0.00014,0.5825]
[1586317735630,128.83,7389.06,0.0,-0.95057,0.00014,0.58279]
[1586317740667,128.82,7389.4,0.0,-0.95054,0.00014,0.58315]
[1586317745700,128.81,7390.8,0.0,-0.95035,0.00014,0.585]
[1586317750737,128.8,7390.88,0.0,-0.95036,0.00014,0.58493]
[1586317755771,128.79,7390.91,0.0,-0.95038,0.00014,0.5848]
[1586317760805,128.77,7391.51,0.0,-0.95031,0.00014,0.58545]
[1586317765843,128.76,7391.1,0.0,-0.95039,0.00014,0.58466]
[1586317770877,128.75,7390.58,0.0,-0.95048,0.00014,0.58379]
[1586317775914,128.74,7387.37,0.0,-0.95096,0.00014,0.57891]
[1586317778932,128.75,7383.86,0.0,-0.95144,0.00014,0.57415]
[1586317783966,128.77,7381.54,0.0,-0.95172,0.00014,0.57125]
[1586317789006,128.8,7380.64,0.0,-0.95181,0.00014,0.57037]
[1586317794041,128.83,7378.48,0.0,-0.95206,0.00014,0.56786]
[1586317799071,128.87,7377.99,0.0,-0.95207,0.00014,0.56769]
[1586317804109,128.91,7376.03,0.0,-0.95229,0.00014,0.5655]
[1586317806462,128.93,7372.89,0.0,-0.95267,0.00013,0.56158]
[1586317812165,128.99,7373.54,0.0,-0.95251,0.00013,0.56315]
[1586317817200,129.04,7374.18,0.0,-0.95236,0.00014,0.56466]
[1586317822235,129.08,7375.44,0.0,-0.95213,0.00014,0.56689]
[1586317827266,129.12,7373.33,0.0,-0.95236,0.00014,0.56462]
[1586317832306,129.16,7373.36,0.0,-0.95233,0.00014,0.56483]
[1586317837340,129.2,7373.13,0.0,-0.9523,0.00014,0.56504]
[1586317842380,129.25,7371.96,0.0,-0.9524,0.00013,0.56402]
[1586317847410,129.29,7372.9,0.0,-0.95221,0.00014,0.56586]
[1586317852443,129.33,7372.34,0.0,-0.95224,0.00014,0.56557]
[1586317857462,129.36,7372.94,0.0,-0.95211,0.00014,0.56683]
[1586317862513,129.4,7370.5,0.0,-0.95239,0.00013,0.56398]
[1586317867551,129.44,7370.19,0.0,-0.95237,0.00013,0.56412]
[1586317872584,129.48,7371.64,0.0,-0.95213,0.00014,0.56656]
[1586317877620,129.51,7373.13,0.0,-0.95189,0.00014,0.56896]
[1586317882654,129.53,7373.88,0.0,-0.95175,0.00014,0.57028]
[1586317887688,129.55,7374.96,0.0,-0.95158,0.00014,0.57199]
[1586317892733,129.57,7374.91,0.0,-0.9516,0.00014,0.57178]
[1586317897758,129.58,7374.61,0.0,-0.95161,0.00014,0.57158]
[1586317902795,129.6,7373.07,0.0,-0.9518,0.00014,0.56973]
[1586317907832,129.62,7372.39,0.0,-0.95186,0.00014,0.56909]
[1586317912867,129.65,7370.28,0.0,-0.95211,0.00014,0.56654]
[1586317917899,129.68,7368.31,0.0,-0.95233,0.00013,0.56432]
[1586317922936,129.72,7369.7,0.0,-0.9521,0.00014,0.56661]
[1586317927967,129.75,7368.72,0.0,-0.95219,0.00013,0.56567]
[1586317933002,129.78,7367.38,0.0,-0.95232,0.00013,0.56429]
[1586317938037,129.82,7365.11,0.0,-0.95257,0.00013,0.56176]
[1586317943075,129.86,7366.67,0.0,-0.95231,0.00013,0.56441]
[1586317948109,129.9,7368.09,0.0,-0.95207,0.00014,0.56674]
[1586317953141,129.92,7367.49,0.0,-0.95214,0.00013,0.56594]
[1586317958183,129.95,7369.6,0.0,-0.95182,0.00014,0.56913]
[1586317963216,129.97,7371.67,0.0,-0.95152,0.00014,0.57215]
[1586317968250,129.98,7372.09,0.0,-0.95145,0.00014,0.57284]
[1586317973285,129.98,7371.99,0.0,-0.95145,0.00014,0.57281]
[1586317978323,129.99,7371.43,0.0,-0.95152,0.00014,0.57217]
[1586317983354,130.0,7370.09,0.0,-0.95168,0.00014,0.57049]
[1586317988438,130.02,7369.0,0.0,-0.95181,0.00014,0.56922]
[1586317994435,130.05,7367.04,0.0,-0.95204,0.00014,0.5669]
[1586317999469,130.08,7366.95,0.0,-0.95201,0.00014,0.56716]
[1586318004502,130.1,7366.56,0.0,-0.95203,0.00013,0.56695]
[1586318009536,130.13,7366.27,0.0,-0.95203,0.00013,0.56688]
[1586318015581,130.16,7365.94,0.0,-0.95206,0.00013,0.56646]
[1586318020622,130.18,7365.26,0.0,-0.95212,0.00013,0.56586]
[1586318025650,130.21,7365.0,0.0,-0.95212,0.00013,0.56585]
[1586318030686,130.23,7366.11,0.0,-0.95194,0.00014,0.56767]
[1586318035721,130.25,7368.41,0.0,-0.9516,0.00014,0.571]
[1586318040755,130.26,7370.71,0.0,-0.95128,0.00014,0.57421]
[1586318045789,130.26,7371.46,0.0,-0.95118,0.00014,0.57523]
[1586318050825,130.25,7371.3,0.0,-0.95121,0.00014,0.57497]
[1586318055867,130.25,7370.53,0.0,-0.95131,0.00014,0.57392]
[1586318060896,130.26,7370.44,0.0,-0.95132,0.00014,0.57383]
[1586318065934,130.26,7370.56,0.0,-0.9513,0.00014,0.574]
[1586318070965,130.26,7368.86,0.0,-0.95153,0.00014,0.57174]
[1586318076462,130.27,7368.31,0.0,-0.95162,0.00014,0.57077]
[1586318082043,130.29,7366.91,0.0,-0.95179,0.00014,0.56907]
[1586318087080,130.3,7366.65,0.0,-0.9518,0.00014,0.56891]
[1586318092118,130.32,7366.72,0.0,-0.95177,0.00014,0.56922]
[1586318097150,130.33,7366.27,0.0,-0.95181,0.00014,0.56881]
[1586318102182,130.35,7365.5,0.0,-0.95189,0.00014,0.56798]
[1586318107228,130.37,7366.48,0.0,-0.95174,0.00014,0.56951]
[1586318112255,130.38,7367.45,0.0,-0.95159,0.00014,0.57098]
[1586318117288,130.38,7369.26,0.0,-0.95134,0.00014,0.57351]
[1586318122325,130.38,7370.49,0.0,-0.95117,0.00014,0.57518]
[1586318127357,130.38,7371.87,0.0,-0.95099,0.00014,0.57697]
[1586318132390,130.37,7372.81,0.0,-0.9509,0.00014,0.5778]
[1586318137428,130.36,7373.58,0.0,-0.95081,0.00014,0.57868]
[1586318142463,130.34,7374.1,0.0,-0.95076,0.00014,0.57922]
[1586318147499,130.33,7375.23,0.0,-0.95063,0.00014,0.58056]
[1586318152530,130.31,7376.41,0.0,-0.95049,0.00014,0.58195]
[1586318157570,130.28,7377.01,0.0,-0.95044,0.00014,0.58245]
[1586318162601,130.25,7378.51,0.0,-0.95027,0.00014,0.58416]
[1586318167645,130.23,7377.28,0.0,-0.95048,0.00014,0.58212]
[1586318172672,130.21,7376.87,0.0,-0.95056,0.00014,0.58129]
[1586318177710,130.18,7377.8,0.0,-0.95047,0.00014,0.58226]
[1586318182744,130.16,7377.97,0.0,-0.95047,0.00014,0.58222]
[1586318188786,130.14,7378.14,0.0,-0.95048,0.00014,0.58211]
[1586318193822,130.12,7377.58,0.0,-0.95062,0.00014,0.58073]
[1586318198856,130.1,7374.04,0.0,-0.95112,0.00014,0.57573]
[1586318204898,130.11,7373.96,0.0,-0.95113,0.00014,0.57563]
[1586318209933,130.1,7375.75,0.0,-0.95089,0.00014,0.57801]
[1586318214969,130.09,7376.15,0.0,-0.95085,0.00014,0.57844]
[1586318220000,130.08,7377.73,0.0,-0.95065,0.00014,0.58043]
[1586318225037,130.06,7379.93,0.0,-0.95037,0.00014,0.58322]
[1586318230071,130.04,7381.09,0.0,-0.95024,0.00014,0.58452]
[1586318235107,130.01,7378.82,0.0,-0.95059,0.00014,0.58106]
[1586318240142,129.99,7380.42,0.0,-0.95039,0.00014,0.58306]
[1586318245180,129.97,7380.32,0.0,-0.95044,0.00014,0.58264]
[1586318250217,129.95,7380.62,0.0,-0.95042,0.00014,0.58278]
[1586318255246,129.93,7380.07,0.0,-0.95055,0.00014,0.58144]
[1586318260288,129.92,7379.97,0.0,-0.95059,0.00014,0.58108]
[1586318265320,129.9,7381.14,0.0,-0.95045,0.00014,0.58248]
[1586318270351,129.88,7381.24,0.0,-0.95046,0.00014,0.58237]
[1586318275397,129.86,7381.31,0.0,-0.95048,0.00014,0.58223]
[1586318280460,129.85,7381.65,0.0,-0.95046,0.00014,0.58247]
[1586318285462,129.83,7381.1,0.0,-0.95056,0.00014,0.58148]
[1586318290495,129.81,7377.6,0.0,-0.95106,0.00014,0.5765]
[1586318294519,129.82,7374.25,0.0,-0.95151,0.00014,0.57194]
[1586318298462,129.83,7370.36,0.0,-0.95203,0.00014,0.56681]
[1586318302577,129.85,7367.68,0.0,-0.95236,0.00013,0.56348]
[1586318304462,129.87,7365.74,0.0,-0.95259,0.00013,0.56108]
[1586318309627,129.91,7364.88,0.0,-0.95265,0.00013,0.56049]
[1586318314665,129.96,7365.78,0.0,-0.9525,0.00013,0.56191]
[1586318319462,130.0,7362.52,0.0,-0.95287,0.00013,0.55808]
[1586318324732,130.05,7362.17,0.0,-0.95285,0.00013,0.55828]
[1586318329765,130.11,7361.19,0.0,-0.95291,0.00013,0.55762]
[1586318333795,130.12,7357.42,0.0,-0.95339,0.00013,0.55276]
[1586318338830,130.13,7357.3,0.0,-0.9534,0.00013,0.55273]
[1586318343868,130.21,7356.44,0.0,-0.9534,0.00013,0.55262]
[1586318348899,130.28,7355.29,0.0,-0.95346,0.00013,0.55194]
[1586318353935,130.34,7355.15,0.0,-0.9534,0.00013,0.55257]
[1586318358968,130.32,7354.76,0.0,-0.95347,0.00013,0.55179]
[1586318364006,130.24,7354.05,0.0,-0.95367,0.00013,0.54985]
[1586318369037,130.2,7353.57,0.0,-0.95379,0.00013,0.54867]
[1586318374076,130.28,7353.32,0.0,-0.95375,0.00013,0.54899]
[1586318379108,130.32,7353.7,0.0,-0.95364,0.00013,0.55006]
[1586318384146,130.39,7356.01,0.0,-0.95324,0.00013,0.55399]
[1586318389179,130.45,7357.04,0.0,-0.95303,0.00013,0.55611]
[1586318394217,130.5,7356.91,0.0,-0.95298,0.00013,0.55658]
[1586318399246,130.55,7357.0,0.0,-0.9529,0.00013,0.55736]
[1586318404283,130.6,7358.04,0.0,-0.9527,0.00013,0.55933]
[1586318409318,130.64,7359.11,0.0,-0.9525,0.00013,0.56125]
[1586318414355,130.67,7359.83,0.0,-0.95236,0.00013,0.56264]
[1586318419385,130.7,7363.83,0.0,-0.95179,0.00014,0.56834]
[1586318424421,130.71,7365.01,0.0,-0.95161,0.00014,0.57012]
[1586318426436,130.71,7368.83,0.0,-0.95109,0.00014,0.57532]
[1586318430467,130.7,7373.72,0.0,-0.95043,0.00014,0.58187]
[1586318435502,130.67,7373.46,0.0,-0.95053,0.00014,0.58082]
[1586318441552,130.64,7374.06,0.0,-0.95049,0.00014,0.58124]
[1586318446580,130.62,7375.29,0.0,-0.95036,0.00014,0.5826]
[1586318451611,130.59,7378.24,0.0,-0.94999,0.00014,0.58625]
[1586318456648,130.55,7378.07,0.0,-0.95007,0.00014,0.58552]
[1586318461688,130.51,7378.73,0.0,-0.95003,0.00014,0.58596]
[1586318466716,130.47,7379.39,0.0,-0.94999,0.00014,0.5864]
[1586318471756,130.44,7378.15,0.0,-0.95021,0.00014,0.58423]
[1586318476789,130.39,7375.6,0.0,-0.95063,0.00014,0.58013]
[1586318480818,130.35,7372.42,0.0,-0.95112,0.00014,0.57528]
[1586318484461,130.3,7369.23,0.0,-0.95163,0.00014,0.57021]
[1586318489879,130.31,7367.55,0.0,-0.95184,0.00014,0.56811]
[1586318494922,130.33,7368.41,0.0,-0.95172,0.00014,0.56914]
[1586318499462,130.34,7371.6,0.0,-0.95128,0.00014,0.57361]
[1586318505460,130.34,7372.86,0.0,-0.9511,0.00014,0.57532]
[1586318511027,130.33,7373.65,0.0,-0.951,0.00014,0.57632]
[1586318516064,130.3,7371.01,0.0,-0.95141,0.00014,0.57229]
[1586318521100,130.28,7370.75,0.0,-0.95148,0.00014,0.57165]
[1586318526130,130.26,7369.83,0.0,-0.95163,0.00014,0.57013]
[1586318531167,130.13,7369.31,0.0,-0.95188,0.00014,0.56776]
[1586318536198,130.15,7369.11,0.0,-0.95187,0.00014,0.56778]
[1586318541233,130.05,7368.72,0.0,-0.95206,0.00014,0.56603]
[1586318546270,129.94,7368.42,0.0,-0.95226,0.00013,0.56412]
[1586318551307,129.79,7368.17,0.0,-0.95251,0.00013,0.5616]
[1586318556339,129.8,7368.71,0.0,-0.95243,0.00013,0.5624]
[1586318561373,129.84,7369.54,0.0,-0.95227,0.00013,0.56401]
[1586318566412,129.87,7369.6,0.0,-0.95221,0.00013,0.56453]
[1586318571446,129.85,7369.72,0.0,-0.95223,0.00013,0.56439]
[1586318576483,129.88,7370.97,0.0,-0.95201,0.00014,0.56652]
[1586318581515,129.88,7371.11,0.0,-0.952,0.00014,0.56666]
[1586318586559,129.76,7370.52,0.0,-0.95224,0.00014,0.56436]
[1586318591594,129.77,7368.81,0.0,-0.95246,0.00013,0.56216]
[1586318596632,129.81,7367.13,0.0,-0.95262,0.00013,0.56048]
[1586318601667,129.86,7367.33,0.0,-0.95253,0.00013,0.56133]
[1586318606694,129.9,7366.46,0.0,-0.95259,0.00013,0.56071]
[1586318611730,129.95,7365.83,0.0,-0.95264,0.00013,0.56008]
[1586318616770,129.91,7364.8,0.0,-0.95284,0.00013,0.55817]
[1586318621810,129.81,7364.02,0.0,-0.95307,0.00013,0.55593]
[1586318626839,129.73,7363.77,0.0,-0.95321,0.00013,0.5545]
[1586318631875,129.68,7362.44,0.0,-0.95346,0.00013,0.55208]
[1586318636910,129.61,7360.07,0.0,-0.95386,0.00013,0.54804]
[1586318641943,129.55,7359.25,0.0,-0.95405,0.00013,0.54618]
[1586318646976,129.49,7357.85,0.0,-0.95431,0.00013,0.54364]
[1586318651005,129.46,7355.19,0.0,-0.9547,0.00013,0.53968]
[1586318656038,129.43,7353.78,0.0,-0.95493,0.00013,0.53741]
[1586318661078,129.46,7353.9,0.0,-0.95487,0.00013,0.53795]
[1586318666116,129.42,7354.53,0.0,-0.95483,0.00013,0.53839]
[1586318671148,129.39,7354.25,0.0,-0.95493,0.00013,0.53729]
[1586318676189,129.37,7352.32,0.0,-0.95522,0.00013,0.53443]
[1586318681220,129.41,7352.72,0.0,-0.95511,0.00013,0.53547]
[1586318686253,129.39,7351.76,0.0,-0.95527,0.00013,0.5339]
[1586318691290,129.37,7351.55,0.0,-0.95531,0.00013,0.53343]
[1586318696323,129.36,7350.54,0.0,-0.95546,0.00013,0.53193]
[1586318701358,129.35,7349.3,0.0,-0.95563,0.00013,0.5302]
[1586318706396,129.34,7348.94,0.0,-0.95568,0.00013,0.52968]
[1586318711435,129.34,7347.98,0.0,-0.95581,0.00013,0.5284]
[1586318716465,129.4,7352.29,0.0,-0.95518,0.00013,0.53473]
[1586318721502,129.43,7353.87,0.0,-0.95493,0.00013,0.53728]
[1586318726533,129.46,7355.28,0.0,-0.95471,0.00013,0.53948]
[1586318731569,129.43,7354.38,0.0,-0.9549,0.00013,0.53753]
[1586318736604,129.4,7353.6,0.0,-0.95503,0.00013,0.53618]
[1586318741638,129.38,7353.41,0.0,-0.95509,0.00013,0.53562]
[1586318746674,129.36,7351.83,0.0,-0.95532,0.00013,0.5333]
[1586318751711,129.34,7352.02,0.0,-0.95532,0.00013,0.53336]
[1586318756746,129.33,7352.14,0.0,-0.95532,0.00013,0.53333]
[1586318761786,129.31,7351.21,0.0,-0.95546,0.00013,0.53194]
[1586318766813,129.3,7351.41,0.0,-0.95544,0.00013,0.53208]
[1586318771853,129.29,7351.77,0.0,-0.95541,0.00013,0.53241]
[1586318776887,129.37,7352.14,0.0,-0.95526,0.00013,0.53386]
[1586318781460,129.5,7355.25,0.0,-0.9547,0.00013,0.53953]
[1586318786959,129.58,7356.53,0.0,-0.95443,0.00013,0.54223]
[1586318791992,129.53,7356.22,0.0,-0.95455,0.00013,0.54093]
[1586318797026,129.49,7356.66,0.0,-0.95455,0.00013,0.54099]
[1586318802060,129.45,7356.02,0.0,-0.95468,0.00013,0.53966]
[1586318807095,129.42,7353.31,0.0,-0.95507,0.00013,0.53571]
[1586318812136,129.46,7353.74,0.0,-0.95497,0.00013,0.53675]
[1586318817166,129.52,7354.92,0.0,-0.95474,0.00013,0.53903]
[1586318822198,129.48,7354.61,0.0,-0.95482,0.00013,0.5382]
[1586318827236,129.45,7354.53,0.0,-0.95487,0.00013,0.53771]
[1586318832274,129.43,7353.93,0.0,-0.95499,0.00013,0.53656]
[1586318837308,129.4,7353.62,0.0,-0.95506,0.00013,0.53586]
[1586318842345,129.38,7352.55,0.0,-0.95523,0.00013,0.53419]
[1586318847389,129.36,7352.16,0.0,-0.9553,0.00013,0.53346]
[1586318852409,129.35,7350.91,0.0,-0.9555,0.00013,0.5313]
[1586318857447,129.4,7351.55,0.0,-0.95536,0.00013,0.53276]
[1586318862462,129.39,7351.35,0.0,-0.9554,0.00013,0.53232]
[1586318867523,129.37,7351.32,0.0,-0.95542,0.00013,0.53213]
[1586318872555,129.36,7350.89,0.0,-0.95549,0.00013,0.53144]
[1586318877590,129.35,7350.29,0.0,-0.95558,0.00013,0.53055]
[1586318883462,129.35,7349.94,0.0,-0.95563,0.00013,0.53001]
[1586318888667,129.34,7349.68,0.0,-0.95567,0.00013,0.52961]
[1586318893705,129.34,7349.8,0.0,-0.95566,0.00013,0.52971]
[1586318898741,129.34,7349.61,0.0,-0.95569,0.00013,0.52943]
[1586318903773,129.33,7349.98,0.0,-0.95565,0.00013,0.52987]
[1586318908815,129.41,7351.13,0.0,-0.95539,0.00013,0.5324]
[1586318913841,129.4,7351.4,0.0,-0.9554,0.00013,0.53223]
[1586318918880,129.39,7350.38,0.0,-0.95555,0.00013,0.53078]
[1586318923911,129.39,7349.16,0.0,-0.95571,0.00013,0.52912]
[1586318928949,129.38,7348.04,0.0,-0.95585,0.00013,0.52764]
[1586318934462,129.39,7347.61,0.0,-0.9559,0.00013,0.52712]
[1586318940025,129.39,7346.31,0.0,-0.95606,0.00013,0.52549]
[1586318945060,129.4,7345.97,0.0,-0.95609,0.00013,0.52517]
[1586318950095,129.41,7344.73,0.0,-0.95624,0.00013,0.52368]
[1586318955135,129.43,7342.48,0.0,-0.9565,0.00013,0.52097]
[1586318960169,129.52,7342.99,0.0,-0.95631,0.00013,0.52285]
[1586318966209,129.54,7343.59,0.0,-0.95622,0.00013,0.52383]
[1586318971241,129.55,7343.41,0.0,-0.95625,0.00013,0.52341]
[1586318976281,129.57,7343.25,0.0,-0.95625,0.00013,0.52335]
[1586318981312,129.58,7342.96,0.0,-0.95627,0.00013,0.52314]
[1586318986349,129.59,7342.66,0.0,-0.95629,0.00013,0.52294]
[1586318991385,129.61,7342.31,0.0,-0.95632,0.00013,0.52266]
[1586318996423,129.62,7340.1,0.0,-0.95658,0.00013,0.52003]
[1586319001458,129.65,7338.77,0.0,-0.95671,0.00013,0.51861]
[1586319006462,129.68,7338.07,0.0,-0.95677,0.00013,0.51805]
[1586319011523,129.71,7338.16,0.0,-0.95672,0.00013,0.51854]
[1586319016559,129.73,7338.53,0.0,-0.95664,0.00013,0.51933]
[1586319021594,129.75,7339.1,0.0,-0.95653,0.00013,0.52036]
[1586319026632,129.78,7338.94,0.0,-0.95652,0.00013,0.52045]
[1586319031667,129.8,7339.87,0.0,-0.95641,0.00013,0.52153]
[1586319036697,129.86,7340.45,0.0,-0.95625,0.00013,0.5231]
[1586319041736,129.87,7340.4,0.0,-0.95624,0.00013,0.52318]
[1586319046771,129.91,7340.64,0.0,-0.95616,0.00013,0.52396]
[1586319051800,129.95,7340.78,0.0,-0.9561,0.00013,0.52458]
[1586319056839,130.04,7341.28,0.0,-0.95592,0.00013,0.52636]
[1586319061874,130.1,7343.49,0.0,-0.95556,0.00013,0.52994]
[1586319066907,130.08,7345.27,0.0,-0.95536,0.00013,0.53207]
[1586319071946,130.06,7345.02,0.0,-0.95541,0.00013,0.5315]
[1586319076979,130.04,7344.85,0.0,-0.95546,0.00013,0.53107]
[1586319082011,130.03,7343.94,0.0,-0.95559,0.00013,0.5297]
[1586319087049,130.02,7343.68,0.0,-0.95564,0.00013,0.52925]
[1586319092085,130.01,7343.63,0.0,-0.95568,0.00013,0.52871]
[1586319097122,130.0,7343.97,0.0,-0.95565,0.00013,0.52903]
[1586319102158,129.99,7344.5,0.0,-0.9556,0.00013,0.5296]
[1586319107188,130.01,7344.79,0.0,-0.95554,0.00013,0.5302]
[1586319112222,130.0,7344.91,0.0,-0.95554,0.00013,0.5302]
[1586319117256,129.98,7345.0,0.0,-0.95554,0.00013,0.53016]
[1586319122295,129.97,7345.3,0.0,-0.95552,0.00013,0.53039]
[1586319127326,129.96,7344.01,0.0,-0.9557,0.00013,0.52857]
[1586319132365,129.95,7343.45,0.0,-0.95578,0.00013,0.52776]
[1586319137400,129.95,7343.35,0.0,-0.9558,0.00013,0.52757]
[1586319142436,129.95,7342.71,0.0,-0.95588,0.00013,0.52671]
[1586319147462,129.94,7343.77,0.0,-0.95575,0.00013,0.52805]
[1586319152506,129.97,7344.86,0.0,-0.95561,0.00013,0.52942]
[1586319157538,130.01,7347.13,0.0,-0.95526,0.00013,0.53293]
[1586319162571,130.13,7348.65,0.0,-0.95491,0.00013,0.53645]
[1586319167609,130.1,7348.12,0.0,-0.95502,0.00013,0.53535]
[1586319172642,130.07,7348.04,0.0,-0.95506,0.00013,0.53489]
[1586319177680,130.04,7348.96,0.0,-0.95498,0.00013,0.53573]
[1586319182716,130.01,7349.17,0.0,-0.955,0.00013,0.53562]
[1586319187748,129.98,7349.15,0.0,-0.95504,0.00013,0.53524]
[1586319192784,129.96,7349.29,0.0,-0.95505,0.00013,0.53507]
[1586319197819,129.93,7348.84,0.0,-0.95515,0.00013,0.53409]
[1586319202852,129.9,7348.91,0.0,-0.95518,0.00013,0.53388]
[1586319207893,129.88,7348.1,0.0,-0.95531,0.00013,0.53256]
[1586319212924,129.86,7348.16,0.0,-0.95535,0.00013,0.53206]
[1586319217959,129.84,7348.4,0.0,-0.95534,0.00013,0.53215]
[1586319222998,129.83,7348.39,0.0,-0.95537,0.00013,0.53193]
[1586319228461,129.81,7347.5,0.0,-0.9555,0.00013,0.5306]
[1586319234075,129.8,7345.44,0.0,-0.95577,0.00013,0.52779]
[1586319239109,129.89,7345.45,0.0,-0.95566,0.00013,0.52889]
[1586319244142,129.94,7343.48,0.0,-0.95584,0.00013,0.52699]
[1586319249462,129.94,7342.01,0.0,-0.95603,0.00013,0.52508]
[1586319255219,129.95,7341.67,0.0,-0.95607,0.00013,0.5247]
[1586319260254,129.95,7341.72,0.0,-0.95605,0.00013,0.52483]
[1586319265296,129.95,7342.89,0.0,-0.95591,0.00013,0.52635]
[1586319270327,130.04,7344.37,0.0,-0.95561,0.00013,0.52931]
[1586319275364,130.14,7344.71,0.0,-0.95545,0.00013,0.53074]
[1586319280397,130.16,7344.11,0.0,-0.95551,0.00013,0.53014]
[1586319285434,130.29,7345.64,0.0,-0.95515,0.00013,0.53376]
[1586319290467,130.41,7345.92,0.0,-0.95495,0.00013,0.53564]
[1586319295502,130.43,7347.65,0.0,-0.9547,0.00013,0.53817]
[1586319300539,130.53,7349.49,0.0,-0.95433,0.00013,0.54186]
[1586319305571,130.62,7350.51,0.0,-0.95408,0.00013,0.54433]
[1586319310609,130.59,7349.88,0.0,-0.9542,0.00013,0.54311]
[1586319315644,130.62,7350.44,0.0,-0.95409,0.00013,0.54421]
[1586319320680,130.56,7349.85,0.0,-0.95425,0.00013,0.54267]
[1586319325709,130.5,7351.24,0.0,-0.95414,0.00013,0.54377]
[1586319330750,130.44,7351.79,0.0,-0.95415,0.00013,0.54373]
[1586319335784,130.44,7351.84,0.0,-0.95417,0.00013,0.54348]
[1586319340817,130.39,7351.65,0.0,-0.95427,0.00013,0.54251]
[1586319345852,130.33,7350.6,0.0,-0.95447,0.00013,0.54045]
[1586319350887,130.29,7349.95,0.0,-0.95462,0.00013,0.53904]
[1586319355926,130.25,7349.6,0.0,-0.95472,0.00013,0.53806]
[1586319360965,130.21,7348.77,0.0,-0.95487,0.00013,0.5365]
[1586319364988,130.19,7345.13,0.0,-0.95537,0.00013,0.53146]
[1586319370021,130.17,7344.1,0.0,-0.95552,0.00013,0.52993]
[1586319375055,130.16,7343.7,0.0,-0.95559,0.00013,0.52925]
[1586319380092,130.15,7344.36,0.0,-0.95552,0.00013,0.52995]
[1586319385126,130.13,7344.51,0.0,-0.95552,0.00013,0.52998]
[1586319390162,130.12,7344.89,0.0,-0.95549,0.00013,0.5303]
[1586319395199,130.11,7344.1,0.0,-0.95564,0.00013,0.52878]
[1586319400233,130.1,7342.35,0.0,-0.95587,0.00013,0.5264]
[1586319405265,130.1,7341.31,0.0,-0.956,0.00013,0.52505]
[1586319410304,130.1,7341.59,0.0,-0.95596,0.00013,0.52545]
[1586319415336,130.1,7342.35,0.0,-0.95587,0.00013,0.52643]
[1586319420025,130.1,7342.68,0.0,-0.95583,0.00013,0.52683]
[1586319420992,130.1,7342.73,0.0,-0.95582,0.00013,0.52688]
[1586319426417,130.09,7343.91,0.0,-0.95568,0.00013,0.52834]
[1586319431448,130.08,7347.47,0.0,-0.95524,0.00013,0.53282]
[1586319436485,130.05,7348.88,0.0,-0.95509,0.00013,0.53437]
[1586319441472,130.03,7350.74,0.0,-0.95488,0.00013,0.53647]
[1586319446556,130.0,7350.17,0.0,-0.955,0.00013,0.53535]
[1586319451591,129.97,7350.83,0.0,-0.95498,0.00013,0.53549]
[1586319456627,129.94,7349.47,0.0,-0.95519,0.00013,0.53338]
[1586319461666,129.92,7349.11,0.0,-0.95526,0.00013,0.53265]
[1586319466694,129.9,7349.41,0.0,-0.95525,0.00013,0.53279]
[1586319471731,129.88,7350.43,0.0,-0.95514,0.00013,0.53388]
[1586319476766,129.86,7350.67,0.0,-0.95514,0.00013,0.53391]
[1586319478884,129.85,7351.18,0.0,-0.95509,0.00013,0.53446]
[1586319484190,129.83,7349.48,0.0,-0.95534,0.00013,0.53194]
[1586319489860,129.81,7347.77,0.0,-0.95558,0.00013,0.52952]
[1586319494894,129.8,7347.51,0.0,-0.95562,0.00013,0.52908]
[1586319499928,129.8,7346.58,0.0,-0.95575,0.00013,0.52779]
[1586319504966,129.79,7346.24,0.0,-0.9558,0.00013,0.52731]
[1586319510004,129.79,7346.18,0.0,-0.95581,0.00013,0.52721]
[1586319515030,129.79,7346.3,0.0,-0.95582,0.00013,0.527]
[1586319520066,129.79,7347.58,0.0,-0.95566,0.00013,0.52861]
[1586319523598,129.78,7347.8,0.0,-0.95564,0.00013,0.52887]
[1586319529132,129.78,7346.86,0.0,-0.95576,0.00013,0.52761]
[1586319534169,129.78,7346.87,0.0,-0.95576,0.00013,0.52759]
[1586319539200,129.78,7346.15,0.0,-0.95586,0.00013,0.52663]
[1586319544235,129.78,7346.15,0.0,-0.95586,0.00013,0.52663]
[1586319549270,129.77,7348.0,0.0,-0.95563,0.00013,0.52898]
[1586319550120,129.77,7348.0,0.0,-0.95563,0.00013,0.52898]
[1586319555315,129.76,7351.8,0.0,-0.95516,0.00013,0.53376]
[1586319560350,129.8,7353.1,0.0,-0.95494,0.00013,0.53593]
[1586319560665,129.8,7353.1,0.0,-0.95494,0.00013,0.53593]
[1586319566396,129.79,7353.72,0.0,-0.95487,0.00013,0.53668]
[1586319571427,129.76,7353.4,0.0,-0.95497,0.00013,0.53555]
[1586319575384,129.75,7353.17,0.0,-0.95502,0.00013,0.53505]
[1586319580489,129.75,7352.77,0.0,-0.95507,0.00013,0.53457]
[1586319584985,129.79,7352.87,0.0,-0.955,0.00013,0.53522]
[1586319590561,129.87,7353.17,0.0,-0.95485,0.00013,0.53668]
[1586319595590,129.9,7353.66,0.0,-0.95475,0.00013,0.53766]
[1586319600631,129.87,7353.74,0.0,-0.95479,0.00013,0.53734]
[1586319606462,129.88,7356.3,0.0,-0.95444,0.00013,0.54089]
[1586319607933,129.87,7356.46,0.0,-0.95443,0.00013,0.54099]
[1586319613724,129.96,7359.42,0.0,-0.95392,0.00013,0.54603]
[1586319618753,130.02,7359.86,0.0,-0.95379,0.00013,0.54733]
[1586319623787,130.04,7360.52,0.0,-0.95367,0.00013,0.54849]
[1586319628826,130.12,7360.72,0.0,-0.95354,0.00013,0.54974]
[1586319633860,130.19,7360.93,0.0,-0.95344,0.00013,0.5506]
[1586319638893,130.18,7360.06,0.0,-0.95358,0.00013,0.54924]
[1586319643929,130.22,7360.41,0.0,-0.95348,0.00013,0.55024]
[1586319648965,130.23,7360.33,0.0,-0.95347,0.00013,0.5503]
[1586319654000,130.22,7360.26,0.0,-0.9535,0.00013,0.54999]
[1586319659040,130.2,7360.3,0.0,-0.95351,0.00013,0.54987]
[1586319664069,130.19,7359.44,0.0,-0.95365,0.00013,0.54854]
[1586319668234,130.13,7357.51,0.0,-0.95397,0.00013,0.54531]
[1586319674138,130.07,7356.44,0.0,-0.9542,0.00013,0.54305]
[1586319679174,130.04,7357.76,0.0,-0.95406,0.00013,0.54449]
[1586319684209,130.07,7358.67,0.0,-0.9539,0.00013,0.54608]
[1586319689243,130.02,7355.66,0.0,-0.95437,0.00013,0.54139]
[1586319694279,129.97,7355.27,0.0,-0.95451,0.00013,0.53996]
[1586319699316,129.93,7354.93,0.0,-0.95461,0.00013,0.53899]
[1586319703581,129.9,7354.34,0.0,-0.95472,0.00013,0.53783]
[1586319709384,129.86,7353.75,0.0,-0.95485,0.00013,0.53655]
[1586319712455,129.84,7354.47,0.0,-0.95478,0.00013,0.53727]
[1586319718447,129.79,7354.69,0.0,-0.95482,0.00013,0.53697]
[1586319722846,129.77,7354.02,0.0,-0.95493,0.00013,0.53579]
[1586319728519,129.74,7353.9,0.0,-0.95499,0.00013,0.53525]
[1586319733553,129.72,7353.86,0.0,-0.95503,0.00013,0.53488]
[1586319738585,129.69,7353.78,0.0,-0.95507,0.00013,0.53448]
[1586319743622,129.67,7353.99,0.0,-0.95507,0.00013,0.53448]
[1586319748655,129.65,7354.13,0.0,-0.95508,0.00013,0.53439]
[1586319753176,129.63,7354.97,0.0,-0.95503,0.00013,0.5349]
[1586319758727,129.77,7356.94,0.0,-0.95458,0.00013,0.53928]
[1586319763768,129.88,7357.26,0.0,-0.9544,0.00013,0.54108]
[1586319764751,129.88,7357.26,0.0,-0.9544,0.00013,0.54108]
[1586319769376,129.98,7356.93,0.0,-0.95431,0.00013,0.54193]
[1586319774839,130.01,7357.21,0.0,-0.95423,0.00013,0.54271]
[1586319779878,130.08,7357.01,0.0,-0.95416,0.00013,0.5433]
[1586319784095,130.13,7356.74,0.0,-0.95414,0.00013,0.54351]
[1586319784211,130.13,7356.74,0.0,-0.95414,0.00013,0.54351]
[1586319789946,130.07,7356.01,0.0,-0.95432,0.00013,0.54176]
[1586319800016,130.01,7354.7,0.0,-0.95456,0.00013,0.53929]
[1586319805053,130.11,7354.23,0.0,-0.95448,0.00013,0.54003]
[1586319810081,130.22,7355.53,0.0,-0.95418,0.00013,0.54302]
[1586319815121,130.31,7355.42,0.0,-0.9541,0.00013,0.54369]
[1586319820155,130.4,7355.85,0.0,-0.95392,0.00013,0.5454]
[1586319825189,130.48,7355.95,0.0,-0.9538,0.00013,0.54658]
[1586319830228,130.56,7355.83,0.0,-0.95371,0.00013,0.54743]
[1586319835262,130.64,7355.52,0.0,-0.95365,0.00013,0.54798]
[1586319840298,130.71,7354.54,0.0,-0.95368,0.00013,0.54762]
[1586319846338,130.8,7354.14,0.0,-0.95361,0.00013,0.54821]
[1586319851376,130.87,7355.17,0.0,-0.95338,0.00013,0.55046]
[1586319856410,130.94,7355.56,0.0,-0.95325,0.00013,0.55176]
[1586319861446,131.0,7355.47,0.0,-0.95318,0.00013,0.55238]
[1586319867462,131.06,7355.61,0.0,-0.95307,0.00013,0.55342]
[1586319872520,131.12,7354.42,0.0,-0.95319,0.00013,0.55216]
[1586319877560,131.17,7354.2,0.0,-0.95314,0.00013,0.55259]
[1586319882588,131.23,7354.52,0.0,-0.95303,0.00013,0.55368]
[1586319887624,131.29,7354.96,0.0,-0.95289,0.00013,0.55499]
[1586319892661,131.33,7354.37,0.0,-0.95291,0.00013,0.55479]
[1586319898698,131.39,7354.15,0.0,-0.95287,0.00013,0.55519]
[1586319904743,131.38,7354.23,0.0,-0.95287,0.00013,0.5552]
[1586319909781,131.28,7354.07,0.0,-0.95302,0.00013,0.55369]
[1586319913158,131.22,7354.0,0.0,-0.95311,0.00013,0.55286]
[1586319918843,131.11,7350.09,0.0,-0.95376,0.00013,0.54639]
[1586319919112,131.11,7350.09,0.0,-0.95376,0.00013,0.54639]
[1586319922152,131.07,7349.87,0.0,-0.95385,0.00013,0.54555]
[1586319927905,130.99,7349.3,0.0,-0.95403,0.00013,0.54376]
[1586319932940,130.92,7349.93,0.0,-0.95407,0.00013,0.54342]
[1586319937977,130.86,7349.38,0.0,-0.95422,0.00013,0.54192]
[1586319943011,130.8,7349.34,0.0,-0.9543,0.00013,0.54114]
[1586319948047,130.75,7349.41,0.0,-0.95436,0.00013,0.54056]
[1586319953080,130.69,7349.34,0.0,-0.95444,0.00013,0.53981]
[1586319958116,130.64,7349.33,0.0,-0.95451,0.00013,0.53917]
[1586319963147,130.6,7347.83,0.0,-0.95476,0.00013,0.53666]
[1586319968181,130.56,7347.51,0.0,-0.95485,0.00013,0.53576]
[1586319974228,130.52,7346.84,0.0,-0.95499,0.00013,0.53437]
[1586319979263,130.49,7346.68,0.0,-0.95505,0.00013,0.53377]
[1586319984462,130.46,7346.4,0.0,-0.95513,0.00013,0.53305]
[1586319990344,130.43,7345.95,0.0,-0.95522,0.00013,0.53208]
[1586319995375,130.41,7345.41,0.0,-0.95535,0.00013,0.53075]
[1586320000409,130.39,7345.05,0.0,-0.95542,0.00013,0.53005]
[1586320005445,130.37,7346.11,0.0,-0.95531,0.00013,0.5312]
[1586320010480,130.35,7347.22,0.0,-0.9552,0.00013,0.53237]
[1586320016522,130.32,7347.83,0.0,-0.95515,0.00013,0.5328]
[1586320019657,130.33,7348.31,0.0,-0.95507,0.00013,0.5336]
[1586320025585,130.36,7350.15,0.0,-0.95481,0.00013,0.5363]
[1586320026110,130.36,7350.15,0.0,-0.95481,0.00013,0.5363]
[1586320031625,130.45,7352.34,0.0,-0.9544,0.00013,0.54038]
[1586320036663,130.4,7352.35,0.0,-0.95446,0.00013,0.53978]
[1586320042702,130.52,7352.72,0.0,-0.95425,0.00013,0.54176]
[1586320047739,130.47,7352.23,0.0,-0.95438,0.00013,0.54047]
[1586320052776,130.57,7352.81,0.0,-0.95421,0.00013,0.54211]
[1586320057809,130.66,7352.71,0.0,-0.9541,0.00013,0.54313]
[1586320062844,130.62,7352.4,0.0,-0.9542,0.00013,0.54219]
[1586320067156,130.58,7351.54,0.0,-0.95437,0.00013,0.54051]
[1586320072913,130.52,7349.6,0.0,-0.95469,0.00013,0.53729]
[1586320077950,130.48,7351.33,0.0,-0.95452,0.00013,0.53903]
[1586320082986,130.43,7350.78,0.0,-0.95465,0.00013,0.53774]
[1586320088017,130.39,7350.5,0.0,-0.95474,0.00013,0.53688]
[1586320093055,130.36,7349.82,0.0,-0.95488,0.00013,0.53552]
[1586320098090,130.32,7349.45,0.0,-0.95497,0.00013,0.53464]
[1586320103125,130.29,7349.34,0.0,-0.95502,0.00013,0.53412]
[1586320108160,130.27,7348.63,0.0,-0.95515,0.00013,0.53286]
[1586320113194,130.24,7348.92,0.0,-0.95517,0.00013,0.53258]
[1586320118231,130.22,7348.71,0.0,-0.95522,0.00013,0.53202]
[1586320123267,130.2,7348.51,0.0,-0.95528,0.00013,0.5315]
[1586320128301,130.18,7348.36,0.0,-0.95532,0.00013,0.53108]
[1586320132521,130.17,7348.1,0.0,-0.95537,0.00013,0.53057]
[1586320138373,130.15,7346.22,0.0,-0.95563,0.00013,0.52795]
[1586320143407,130.15,7345.8,0.0,-0.95569,0.00013,0.52733]
[1586320148442,130.14,7346.43,0.0,-0.95562,0.00013,0.52805]
[1586320154486,130.13,7347.73,0.0,-0.95547,0.00013,0.52957]
[1586320159521,130.11,7347.63,0.0,-0.9555,0.00013,0.52928]
[1586320164556,130.1,7346.74,0.0,-0.95563,0.00013,0.528]
[1586320169591,130.1,7346.12,0.0,-0.95572,0.00013,0.52711]
[1586320175633,130.09,7346.63,0.0,-0.95569,0.00013,0.52736]
[1586320177420,130.12,7347.93,0.0,-0.95548,0.00013,0.52941]
[1586320181673,130.16,7352.06,0.0,-0.9549,0.00013,0.53531]
[1586320184728,130.2,7354.11,0.0,-0.95458,0.00013,0.5385]
[1586320190737,130.15,7354.99,0.0,-0.95453,0.00013,0.53899]
[1586320195772,130.23,7354.27,0.0,-0.95452,0.00013,0.53903]
[1586320201814,130.35,7354.33,0.0,-0.95435,0.00013,0.54069]
[1586320206849,130.39,7353.37,0.0,-0.95442,0.00013,0.53991]
[1586320211881,130.35,7352.81,0.0,-0.95456,0.00013,0.5386]
[1586320216920,130.3,7352.56,0.0,-0.95465,0.00013,0.53775]
[1586320221956,130.26,7354.12,0.0,-0.9545,0.00013,0.53926]
[1586320226991,130.22,7354.49,0.0,-0.95451,0.00013,0.5392]
[1586320231041,130.18,7354.45,0.0,-0.95456,0.00013,0.53872]
[1586320237063,130.13,7354.6,0.0,-0.95464,0.00013,0.53786]
[1586320242101,130.09,7355.44,0.0,-0.95458,0.00013,0.53847]
[1586320247131,130.05,7355.57,0.0,-0.95462,0.00013,0.53816]
[1586320255569,129.99,7355.96,0.0,-0.95464,0.00013,0.53792]
[1586320262236,129.94,7356.62,0.0,-0.95463,0.00013,0.53814]
[1586320264451,129.92,7357.0,0.0,-0.9546,0.00013,0.53846]
[1586320270292,129.87,7358.79,0.0,-0.95443,0.00013,0.5402]
[1586320275327,129.83,7360.05,0.0,-0.95432,0.00013,0.54133]
[1586320280363,129.78,7360.66,0.0,-0.9543,0.00013,0.54154]
[1586320285398,129.74,7360.18,0.0,-0.95442,0.00013,0.54036]
[1586320290431,129.7,7360.35,0.0,-0.95445,0.00013,0.54007]
[1586320295467,129.67,7358.64,0.0,-0.95475,0.00013,0.53704]
[1586320301510,129.63,7357.43,0.0,-0.95495,0.00013,0.53506]
[1586320303798,129.62,7356.92,0.0,-0.95503,0.00013,0.53427]
[1586320309565,129.6,7355.83,0.0,-0.9552,0.00013,0.53256]
[1586320314602,129.59,7355.38,0.0,-0.95527,0.00013,0.53179]
[1586320319636,129.57,7355.93,0.0,-0.95522,0.00013,0.53233]
[1586320324667,129.56,7357.19,0.0,-0.95508,0.00013,0.53376]
[1586320327197,129.55,7357.47,0.0,-0.95505,0.00013,0.53403]
[1586320332726,129.52,7358.99,0.0,-0.95489,0.00013,0.5357]
[1586320337765,129.5,7359.75,0.0,-0.95483,0.00013,0.53637]
[1586320342801,129.47,7361.95,0.0,-0.95458,0.00013,0.5389]
[1586320346000,129.45,7362.21,0.0,-0.95456,0.00013,0.53906]
[1586320351862,129.4,7363.11,0.0,-0.95454,0.00013,0.53929]
[1586320356896,129.37,7363.54,0.0,-0.95453,0.00013,0.53942]
[1586320361934,129.34,7363.47,0.0,-0.95458,0.00013,0.53891]
[1586320366964,129.3,7363.95,0.0,-0.95456,0.00013,0.53914]
[1586320372001,129.27,7363.06,0.0,-0.95472,0.00013,0.53757]
[1586320377036,129.25,7363.51,0.0,-0.95469,0.00013,0.53782]
[1586320382074,129.22,7363.45,0.0,-0.95474,0.00013,0.53739]
[1586320382989,129.22,7363.45,0.0,-0.95474,0.00013,0.53739]
[1586320388114,129.18,7364.17,0.0,-0.95469,0.00013,0.53792]
[1586320394152,129.15,7364.74,0.0,-0.95466,0.00013,0.53825]
[1586320399192,129.12,7364.83,0.0,-0.95468,0.00013,0.53801]
[1586320404226,129.09,7364.21,0.0,-0.95481,0.00013,0.5368]
[1586320409261,129.07,7364.63,0.0,-0.95478,0.00013,0.53705]
[1586320413288,129.05,7369.17,0.0,-0.95424,0.00013,0.54245]
[1586320418321,129.01,7368.92,0.0,-0.95433,0.00013,0.54161]
[1586320423359,128.97,7368.26,0.0,-0.95447,0.00013,0.54027]
[1586320428395,128.94,7367.45,0.0,-0.95461,0.00013,0.53882]
[1586320433427,128.91,7367.41,0.0,-0.95465,0.00013,0.53842]
[1586320434022,128.91,7367.41,0.0,-0.95465,0.00013,0.53842]
[1586320437093,128.9,7367.35,0.0,-0.95468,0.00013,0.53815]
[1586320442493,128.87,7365.05,0.0,-0.95501,0.00013,0.5348]
[1586320447528,128.86,7364.58,0.0,-0.95509,0.00013,0.53401]
[1586320452565,128.85,7363.82,0.0,-0.95521,0.00013,0.53287]
[1586320457599,128.84,7364.34,0.0,-0.95515,0.00013,0.53345]
[1586320462631,128.83,7365.05,0.0,-0.95507,0.00013,0.53421]
[1586320467667,128.81,7365.32,0.0,-0.95506,0.00013,0.53441]
[1586320472700,128.8,7365.79,0.0,-0.95504,0.00013,0.53452]
[1586320477739,128.82,7366.88,0.0,-0.95488,0.00013,0.53615]
[1586320482774,128.8,7365.86,0.0,-0.95503,0.00013,0.53457]
[1586320487809,128.79,7364.96,0.0,-0.95517,0.00013,0.53324]
[1586320492844,128.78,7364.15,0.0,-0.95528,0.00013,0.53208]
[1586320493239,128.78,7364.15,0.0,-0.95528,0.00013,0.53208]
[1586320498885,128.78,7362.71,0.0,-0.95547,0.00013,0.53016]
[1586320503918,128.78,7361.64,0.0,-0.9556,0.00013,0.5288]
[1586320508955,128.79,7361.46,0.0,-0.95562,0.00013,0.52862]
[1586320513991,128.79,7362.14,0.0,-0.95553,0.00013,0.52956]
[1586320515966,128.79,7363.15,0.0,-0.9554,0.00013,0.5309]
[1586320521038,128.78,7365.47,0.0,-0.9551,0.00013,0.53387]
[1586320527085,128.77,7365.16,0.0,-0.95516,0.00013,0.53329]
[1586320532116,128.76,7364.56,0.0,-0.95528,0.00013,0.53205]
[1586320532500,128.76,7364.56,0.0,-0.95528,0.00013,0.53205]
[1586320538160,128.76,7362.44,0.0,-0.95556,0.00013,0.52924]
[1586320543197,128.76,7361.83,0.0,-0.95563,0.00013,0.52851]
[1586320547673,128.77,7364.11,0.0,-0.95533,0.00013,0.53151]
[1586320553264,128.76,7364.95,0.0,-0.95523,0.00013,0.53253]
[1586320558302,128.75,7364.75,0.0,-0.95527,0.00013,0.53219]
[1586320563334,128.75,7366.44,0.0,-0.95505,0.00013,0.53433]
[1586320568370,128.85,7366.85,0.0,-0.95486,0.00013,0.53619]
[1586320573409,128.97,7369.32,0.0,-0.95438,0.00013,0.54102]
[1586320578440,129.08,7370.83,0.0,-0.95403,0.00013,0.54443]
[1586320583476,129.06,7370.54,0.0,-0.9541,0.00013,0.54373]
[1586320588509,129.02,7370.44,0.0,-0.95417,0.00013,0.54307]
[1586320593543,128.98,7370.58,0.0,-0.95423,0.00013,0.54238]
[1586320598582,128.94,7370.28,0.0,-0.95432,0.00013,0.54152]
[1586320603617,128.91,7370.21,0.0,-0.95438,0.00013,0.54099]
[1586320608648,128.87,7371.26,0.0,-0.95428,0.00013,0.54195]
[1586320613682,128.84,7370.5,0.0,-0.95443,0.00013,0.54052]
[1586320618721,128.86,7371.08,0.0,-0.95432,0.00013,0.54162]
[1586320621103,128.91,7371.28,0.0,-0.95423,0.00013,0.54247]
[1586320626410,128.98,7373.81,0.0,-0.9538,0.00013,0.54677]
[1586320631809,129.09,7375.05,0.0,-0.95349,0.00013,0.54983]
[1586320636843,129.12,7374.91,0.0,-0.95347,0.00013,0.55]
[1586320642887,129.22,7374.87,0.0,-0.95334,0.00013,0.55122]
[1586320647011,129.28,7374.62,0.0,-0.95329,0.00013,0.55169]
[1586320648426,129.27,7374.29,0.0,-0.95335,0.00013,0.55107]
[1586320653965,129.2,7372.12,0.0,-0.95377,0.00013,0.54686]
[1586320659004,129.15,7370.39,0.0,-0.95406,0.00013,0.54391]
[1586320664037,129.1,7369.12,0.0,-0.95429,0.00013,0.54169]
[1586320667240,129.08,7368.07,0.0,-0.95445,0.00013,0.54003]
[1586320673098,129.04,7366.8,0.0,-0.95467,0.00013,0.53788]
[1586320678133,129.05,7366.94,0.0,-0.95464,0.00013,0.53812]
[1586320683167,129.17,7368.76,0.0,-0.95425,0.00013,0.54201]
[1586320688204,129.27,7370.19,0.0,-0.95392,0.00013,0.54521]
[1586320693238,129.36,7371.86,0.0,-0.95358,0.00013,0.5486]
[1586320698279,129.45,7371.47,0.0,-0.95352,0.00013,0.54916]
[1586320703309,129.38,7370.66,0.0,-0.95371,0.00013,0.54728]
[1586320707449,129.34,7370.01,0.0,-0.95386,0.00013,0.54584]
[1586320710656,129.31,7368.7,0.0,-0.95407,0.00013,0.5437]
[1586320716461,129.25,7368.05,0.0,-0.95426,0.00013,0.54182]
[1586320722444,129.32,7368.66,0.0,-0.95408,0.00013,0.54351]
[1586320727476,129.39,7370.14,0.0,-0.95379,0.00013,0.54635]
[1586320732513,129.33,7371.09,0.0,-0.95374,0.00013,0.5469]
[1586320737549,129.42,7371.19,0.0,-0.95361,0.00013,0.54818]
[1586320742579,129.51,7371.29,0.0,-0.95348,0.00013,0.54939]
[1586320747618,129.48,7370.29,0.0,-0.95366,0.00013,0.54763]
[1586320752650,129.42,7370.34,0.0,-0.95374,0.00013,0.54693]
[1586320757684,129.36,7369.87,0.0,-0.95387,0.00013,0.54559]
[1586320758212,129.36,7369.87,0.0,-0.95387,0.00013,0.54559]
[1586320758872,129.35,7369.49,0.0,-0.95394,0.00013,0.54494]
[1586320764739,129.29,7367.84,0.0,-0.95424,0.00013,0.54195]
[1586320769772,129.25,7367.38,0.0,-0.95435,0.00013,0.54084]
[1586320774809,129.21,7367.28,0.0,-0.95444,0.00013,0.5399]
[1586320779841,129.18,7367.21,0.0,-0.9545,0.00013,0.53938]
[1586320784876,129.23,7368.25,0.0,-0.95428,0.00013,0.54148]
[1586320789911,129.34,7368.33,0.0,-0.95413,0.00013,0.54294]
[1586320794947,129.38,7368.2,0.0,-0.95409,0.00013,0.54331]
[1586320799983,129.34,7367.16,0.0,-0.95428,0.00013,0.54138]
[1586320805019,129.3,7367.2,0.0,-0.95433,0.00013,0.54094]
[1586320810051,129.26,7366.82,0.0,-0.95443,0.00013,0.53997]
[1586320815085,129.23,7366.96,0.0,-0.95446,0.00013,0.53972]
[1586320819165,129.2,7365.32,0.0,-0.95471,0.00013,0.53722]
[1586320820484,129.2,7365.04,0.0,-0.95475,0.00013,0.53678]
[1586320826166,129.17,7363.88,0.0,-0.95494,0.00013,0.5349]
[1586320831196,129.15,7362.62,0.0,-0.95515,0.00013,0.53268]
[1586320836232,129.14,7362.28,0.0,-0.95521,0.00013,0.53211]
[1586320841269,129.13,7362.95,0.0,-0.95514,0.00013,0.53286]
[1586320846300,129.12,7363.25,0.0,-0.95511,0.00013,0.53309]
[1586320851462,129.11,7362.61,0.0,-0.95521,0.00013,0.53212]
[1586320857384,129.1,7362.7,0.0,-0.95522,0.00013,0.53209]
[1586320862415,129.08,7364.58,0.0,-0.95499,0.00013,0.53439]
[1586320867457,129.07,7364.66,0.0,-0.955,0.00013,0.53428]
[1586320870113,129.06,7364.69,0.0,-0.95501,0.00013,0.53423]
[1586320875513,129.04,7364.21,0.0,-0.95509,0.00013,0.53338]
[1586320880547,129.03,7364.21,0.0,-0.95511,0.00013,0.53322]
[1586320885581,129.02,7364.06,0.0,-0.95514,0.00013,0.53289]
[1586320890618,129.01,7362.74,0.0,-0.95533,0.00013,0.53104]
[1586320893933,129.01,7362.39,0.0,-0.9554,0.00013,0.53021]
[1586320899682,129.01,7360.3,0.0,-0.95567,0.00013,0.5275]
[1586320902096,129.01,7360.16,0.0,-0.95568,0.00013,0.52734]
[1586320907735,129.02,7359.2,0.0,-0.95579,0.00013,0.52623]
[1586320912770,129.03,7359.16,0.0,-0.95578,0.00013,0.52631]
[1586320917808,129.04,7359.42,0.0,-0.95574,0.00013,0.52675]
[1586320922840,129.05,7360.46,0.0,-0.9556,0.00013,0.52817]
[1586320927877,129.05,7361.07,0.0,-0.95552,0.00013,0.529]
[1586320932912,129.05,7361.84,0.0,-0.95542,0.00013,0.53]
[1586320937948,129.05,7361.71,0.0,-0.95544,0.00013,0.52978]
[1586320942981,129.05,7360.92,0.0,-0.95554,0.00013,0.52875]
[1586320948018,129.05,7360.92,0.0,-0.95554,0.00013,0.52877]
[1586320953460,129.05,7360.97,0.0,-0.95556,0.00013,0.52851]
[1586320959092,129.05,7360.85,0.0,-0.95557,0.00013,0.52839]
[1586320964131,129.05,7360.84,0.0,-0.95557,0.00013,0.52839]
[1586320969166,129.06,7360.9,0.0,-0.95556,0.00013,0.52851]
[1586320970884,129.06,7360.93,0.0,-0.95555,0.00013,0.52855]
[1586320976213,129.05,7365.73,0.0,-0.95493,0.00013,0.53482]
[1586320978229,129.05,7367.61,0.0,-0.9547,0.00013,0.5372]
[1586320978330,129.05,7367.61,0.0,-0.9547,0.00013,0.5372]
[1586320984271,129.13,7368.38,0.0,-0.95448,0.00013,0.53933]
[1586320989307,129.25,7368.1,0.0,-0.95437,0.00013,0.54042]
[1586320994341,129.36,7368.33,0.0,-0.95419,0.00013,0.54211]
[1586320999373,129.46,7368.86,0.0,-0.95398,0.00013,0.54412]
[1586321004414,129.56,7370.73,0.0,-0.95361,0.00013,0.5478]
[1586321009443,129.64,7370.76,0.0,-0.95349,0.00013,0.54892]
[1586321014481,129.72,7370.89,0.0,-0.95339,0.00013,0.54976]
[1586321017917,129.77,7371.66,0.0,-0.95323,0.00013,0.55138]
[1586321023543,129.85,7372.49,0.0,-0.953,0.00013,0.55357]
[1586321028579,129.92,7372.62,0.0,-0.9529,0.00013,0.55456]
[1586321030756,129.88,7371.71,0.0,-0.95307,0.00013,0.55292]
[1586321036631,129.79,7370.01,0.0,-0.95342,0.00013,0.54947]
[1586321041670,129.73,7369.04,0.0,-0.95364,0.00013,0.54733]
[1586321046702,129.81,7371.4,0.0,-0.95321,0.00013,0.5515]
[1586321048718,129.83,7374.68,0.0,-0.95274,0.00013,0.55625]
[1586321053597,129.88,7375.36,0.0,-0.95259,0.00013,0.55773]
[1586321058785,129.94,7375.08,0.0,-0.95254,0.00013,0.55815]
[1586321063824,129.99,7374.04,0.0,-0.95261,0.00013,0.55741]
[1586321068859,130.05,7372.93,0.0,-0.95269,0.00013,0.55659]
[1586321069218,130.05,7372.93,0.0,-0.95269,0.00013,0.55659]
[1586321074895,130.11,7372.83,0.0,-0.95264,0.00013,0.55694]
[1586321079935,130.16,7373.08,0.0,-0.95254,0.00013,0.55792]
[1586321084972,130.21,7372.52,0.0,-0.95255,0.00013,0.55778]
[1586321088448,130.18,7372.21,0.0,-0.95263,0.00013,0.557]
[1586321094035,130.24,7373.14,0.0,-0.95242,0.00013,0.55899]
[1586321099069,130.28,7374.27,0.0,-0.95221,0.00014,0.56105]
[1586321104105,130.32,7374.79,0.0,-0.95209,0.00014,0.56223]
[1586321109137,130.25,7374.05,0.0,-0.9523,0.00014,0.56027]
[1586321114174,130.29,7374.16,0.0,-0.95223,0.00014,0.56092]
[1586321119209,130.18,7374.29,0.0,-0.95235,0.00014,0.55973]
[1586321124247,130.07,7374.6,0.0,-0.95245,0.00014,0.55883]
[1586321129278,129.97,7374.77,0.0,-0.95256,0.00013,0.5578]
[1586321134314,129.88,7374.03,0.0,-0.95282,0.00013,0.55524]
[1586321139462,129.79,7374.04,0.0,-0.95293,0.00013,0.55416]
[1586321145462,129.7,7373.23,0.0,-0.95317,0.00013,0.55184]
[1586321150536,129.62,7372.98,0.0,-0.95331,0.00013,0.55057]
[1586321156470,129.54,7371.55,0.0,-0.9536,0.00013,0.54767]
[1586321159999,129.51,7370.98,0.0,-0.95372,0.00013,0.54646]
[1586321165530,129.44,7369.75,0.0,-0.95397,0.00013,0.54401]
[1586321170566,129.4,7369.84,0.0,-0.95402,0.00013,0.54353]
[1586321175602,129.35,7370.04,0.0,-0.95406,0.00013,0.5432]
[1586321176314,129.35,7370.04,0.0,-0.95406,0.00013,0.5432]
[1586321181647,129.29,7370.86,0.0,-0.95403,0.00013,0.54358]
[1586321186681,129.24,7371.77,0.0,-0.95397,0.00013,0.54418]
[1586321191714,129.34,7374.11,0.0,-0.95356,0.00013,0.54814]
[1586321196748,129.39,7374.41,0.0,-0.95345,0.00013,0.54923]
[1586321201116,129.34,7373.98,0.0,-0.95357,0.00013,0.54802]
[1586321206820,129.28,7372.6,0.0,-0.95385,0.00013,0.54533]
[1586321207940,129.27,7372.63,0.0,-0.95386,0.00013,0.54524]
[1586321213870,129.21,7372.0,0.0,-0.95402,0.00013,0.54365]
[1586321219911,129.15,7371.88,0.0,-0.95411,0.00013,0.54281]
[1586321225953,129.1,7373.17,0.0,-0.95401,0.00013,0.54385]
[1586321230989,129.06,7372.45,0.0,-0.95416,0.00013,0.54234]
[1586321237027,129.01,7372.24,0.0,-0.95425,0.00013,0.54147]
[1586321240580,128.99,7372.13,0.0,-0.95429,0.00013,0.54105]
[1586321241093,128.98,7372.03,0.0,-0.95432,0.00013,0.54082]
[1586321242818,128.97,7370.7,0.0,-0.9545,0.00013,0.53897]
[1586321249114,128.94,7369.31,0.0,-0.95473,0.00013,0.53666]
[1586321254157,128.92,7369.09,0.0,-0.95482,0.00013,0.53576]
[1586321259184,128.9,7368.84,0.0,-0.95487,0.00013,0.53522]
[1586321265230,128.88,7368.82,0.0,-0.9549,0.00013,0.53494]
[1586321270263,128.86,7368.75,0.0,-0.95493,0.00013,0.53465]
[1586321275297,128.85,7366.51,0.0,-0.95524,0.00013,0.53149]
[1586321280331,128.84,7365.37,0.0,-0.9554,0.00013,0.52995]
[1586321281635,128.84,7365.22,0.0,-0.95542,0.00013,0.52975]
[1586321287380,128.85,7364.27,0.0,-0.95554,0.00013,0.52853]
[1586321292420,128.85,7365.46,0.0,-0.95538,0.00013,0.53011]
[1586321297450,128.85,7365.7,0.0,-0.95535,0.00013,0.53042]
[1586321307525,128.84,7367.35,0.0,-0.95514,0.00013,0.53252]
[1586321311473,128.83,7368.57,0.0,-0.95499,0.00013,0.53405]
[1586321316580,128.82,7370.12,0.0,-0.95484,0.00013,0.53552]
[1586321321622,128.8,7370.62,0.0,-0.9548,0.00013,0.53596]
[1586321326653,128.78,7370.22,0.0,-0.95487,0.00013,0.53521]
[1586321331687,128.77,7368.36,0.0,-0.95513,0.00013,0.53262]
[1586321337462,128.76,7368.03,0.0,-0.95518,0.00013,0.53209]
[1586321337928,128.76,7368.03,0.0,-0.95518,0.00013,0.53209]
[1586321344780,128.76,7366.75,0.0,-0.95536,0.00013,0.53034]
[1586321349818,128.76,7366.62,0.0,-0.95537,0.00013,0.53017]
[1586321354847,128.76,7365.93,0.0,-0.95546,0.00013,0.52927]
[1586321360892,128.76,7365.33,0.0,-0.95553,0.00013,0.52853]
[1586321365927,128.76,7368.45,0.0,-0.95513,0.00013,0.53263]
[1586321370967,128.75,7369.38,0.0,-0.95502,0.00013,0.53375]
[1586321374488,128.75,7371.28,0.0,-0.95481,0.00013,0.53582]
[1586321380025,128.73,7369.89,0.0,-0.95501,0.00013,0.53379]
[1586321385060,128.72,7369.62,0.0,-0.95506,0.00013,0.53331]
[1586321390093,128.71,7369.77,0.0,-0.95505,0.00013,0.53339]
[1586321395131,128.7,7370.21,0.0,-0.95501,0.00013,0.53384]
[1586321400165,128.69,7370.21,0.0,-0.95502,0.00013,0.53371]
[1586321406461,128.68,7369.66,0.0,-0.95511,0.00013,0.53284]
[1586321412251,128.67,7369.52,0.0,-0.95513,0.00013,0.53257]
[1586321417284,128.67,7369.31,0.0,-0.95517,0.00013,0.53222]
[1586321422322,128.66,7369.76,0.0,-0.95512,0.00013,0.53274]
[1586321427358,128.66,7369.5,0.0,-0.95516,0.00013,0.53232]
[1586321432388,128.65,7369.64,0.0,-0.95518,0.00013,0.53209]
[1586321437429,128.65,7370.26,0.0,-0.9551,0.00013,0.53285]
[1586321442461,128.64,7370.28,0.0,-0.95511,0.00013,0.53279]
[1586321447495,128.63,7368.97,0.0,-0.95529,0.00013,0.531]
[1586321453537,128.63,7368.21,0.0,-0.95538,0.00013,0.53]
[1586321458575,128.64,7367.97,0.0,-0.95541,0.00013,0.52972]
[1586321463607,128.64,7368.24,0.0,-0.95537,0.00013,0.5301]
[1586321468642,128.64,7370.14,0.0,-0.95513,0.00013,0.53257]
[1586321473677,128.63,7369.91,0.0,-0.95517,0.00013,0.53219]
[1586321478712,128.63,7368.89,0.0,-0.95531,0.00013,0.53081]
[1586321483746,128.63,7368.69,0.0,-0.95533,0.00013,0.53056]
[1586321488784,128.63,7368.51,0.0,-0.95535,0.00013,0.53033]
[1586321491082,128.63,7368.43,0.0,-0.95536,0.00013,0.53022]
[1586321496839,128.63,7368.44,0.0,-0.95539,0.00013,0.52993]
[1586321501873,128.63,7368.33,0.0,-0.9554,0.00013,0.52981]
[1586321504418,128.64,7365.94,0.0,-0.95571,0.00013,0.52668]
[1586321506158,128.64,7365.64,0.0,-0.95574,0.00013,0.52635]
[1586321511940,128.67,7362.12,0.0,-0.95616,0.00013,0.52208]
[1586321517462,128.69,7360.91,0.0,-0.95628,0.00013,0.52086]
[1586321523020,128.72,7362.77,0.0,-0.956,0.00013,0.52365]
[1586321528055,128.74,7363.38,0.0,-0.95589,0.00013,0.52469]
[1586321533088,128.76,7362.0,0.0,-0.95605,0.00013,0.52311]
[1586321538127,128.78,7361.86,0.0,-0.95604,0.00013,0.5232]
[1586321543164,128.8,7361.15,0.0,-0.9561,0.00013,0.52256]
[1586321548198,128.83,7361.15,0.0,-0.95607,0.00013,0.52284]
[1586321553230,128.85,7360.87,0.0,-0.95611,0.00013,0.5224]
[1586321558268,128.87,7360.51,0.0,-0.95612,0.00013,0.52221]
[1586321563301,128.89,7360.63,0.0,-0.95608,0.00013,0.52265]
[1586321567082,128.91,7360.47,0.0,-0.95608,0.00013,0.52261]
[1586321573373,128.94,7359.42,0.0,-0.95617,0.00013,0.52166]
[1586321578406,128.97,7359.02,0.0,-0.95619,0.00013,0.52145]
[1586321583445,128.99,7357.49,0.0,-0.95635,0.00013,0.51978]
[1586321588477,129.03,7355.05,0.0,-0.95662,0.00013,0.51704]
[1586321591464,129.04,7355.04,0.0,-0.9566,0.00013,0.51721]
[1586321596532,129.01,7353.85,0.0,-0.95679,0.00013,0.51531]
[1586321602572,128.83,7353.21,0.0,-0.9571,0.00013,0.51227]
[1586321607608,128.68,7353.79,0.0,-0.95722,0.00013,0.51116]
[1586321613463,128.51,7353.59,0.0,-0.9575,0.00013,0.50837]
[1586321619462,128.34,7353.11,0.0,-0.95777,0.00012,0.50569]
[1586321624727,128.19,7352.56,0.0,-0.95804,0.00012,0.50308]
[1586321628556,128.11,7352.2,0.0,-0.95817,0.00012,0.50173]
[1586321633792,127.98,7350.83,0.0,-0.95852,0.00012,0.49832]
[1586321638831,127.88,7350.83,0.0,-0.95865,0.00012,0.49704]
[1586321643864,127.78,7350.89,0.0,-0.95877,0.00012,0.4959]
[1586321648896,127.68,7352.25,0.0,-0.95872,0.00012,0.49646]
[1586321653934,127.59,7352.2,0.0,-0.95884,0.00012,0.49523]
[1586321658968,127.5,7351.18,0.0,-0.95908,0.00012,0.49285]
[1586321664003,127.42,7350.64,0.0,-0.95925,0.00012,0.49117]
[1586321669038,127.35,7349.94,0.0,-0.95943,0.00012,0.48937]
[1586321669825,127.35,7349.94,0.0,-0.95943,0.00012,0.48937]
[1586321670181,127.35,7349.94,0.0,-0.95943,0.00012,0.48937]
[1586321676462,127.25,7349.2,0.0,-0.95966,0.00012,0.48695]
[1586321682128,127.18,7349.11,0.0,-0.95976,0.00012,0.48595]
[1586321687164,127.13,7348.08,0.0,-0.95996,0.00012,0.48398]
[1586321691272,127.08,7349.38,0.0,-0.95985,0.00012,0.4851]
[1586321697236,127.02,7351.18,0.0,-0.95971,0.00012,0.48655]
[1586321702268,126.96,7350.62,0.0,-0.95985,0.00012,0.48516]
[1586321707303,126.91,7350.55,0.0,-0.95993,0.00012,0.48443]
[1586321712462,126.86,7350.59,0.0,-0.95998,0.00012,0.48388]
[1586321718381,126.81,7350.55,0.0,-0.96006,0.00012,0.48314]
[1586321723414,126.76,7350.44,0.0,-0.96012,0.00012,0.48247]
[1586321728455,126.72,7350.92,0.0,-0.96012,0.00012,0.48256]
[1586321733462,126.68,7352.74,0.0,-0.95998,0.00012,0.484]
[1586321738038,126.76,7353.46,0.0,-0.95979,0.00012,0.4859]
[1586321743556,126.94,7354.18,0.0,-0.95948,0.00012,0.48902]
[1586321745792,127.0,7354.06,0.0,-0.95941,0.00012,0.4896]
[1586321751616,127.17,7353.38,0.0,-0.95928,0.00012,0.49087]
[1586321756652,127.31,7353.7,0.0,-0.95907,0.00012,0.49296]
[1586321761690,127.39,7352.68,0.0,-0.95908,0.00012,0.49275]
[1586321766719,127.32,7351.78,0.0,-0.95929,0.00012,0.49065]
[1586321768070,127.3,7351.62,0.0,-0.95933,0.00012,0.49027]
[1586321773766,127.21,7352.8,0.0,-0.9593,0.00012,0.49068]
[1586321779371,127.14,7352.86,0.0,-0.95938,0.00012,0.48987]
[1586321784843,127.26,7355.32,0.0,-0.95892,0.00012,0.49448]
[1586321789883,127.41,7356.31,0.0,-0.95862,0.00012,0.49756]
[1586321794911,127.52,7357.38,0.0,-0.95836,0.00012,0.5]
[1586321796928,127.56,7360.2,0.0,-0.95796,0.00013,0.50411]
[1586321801959,127.65,7363.04,0.0,-0.95749,0.00013,0.50888]
[1586321806995,127.73,7362.56,0.0,-0.95745,0.00013,0.50921]
[1586321812037,127.81,7362.23,0.0,-0.9574,0.00013,0.50973]
[1586321817462,127.88,7362.49,0.0,-0.95727,0.00013,0.51096]
[1586321823108,127.96,7360.23,0.0,-0.95745,0.00013,0.50909]
[1586321828145,128.03,7359.34,0.0,-0.95747,0.00013,0.50885]
[1586321830914,128.06,7359.5,0.0,-0.95741,0.00013,0.50943]
[1586321831968,128.08,7359.33,0.0,-0.95741,0.00013,0.50938]
[1586321837208,128.17,7357.38,0.0,-0.95754,0.00013,0.50797]
[1586321842243,128.24,7357.97,0.0,-0.95737,0.00013,0.50965]
[1586321847462,128.31,7357.9,0.0,-0.95729,0.00013,0.5104]
[1586321853321,128.39,7356.92,0.0,-0.95734,0.00013,0.50979]
[1586321858355,128.45,7356.22,0.0,-0.95735,0.00013,0.5097]
[1586321863388,128.52,7357.04,0.0,-0.95716,0.00013,0.51156]
[1586321868428,128.57,7357.35,0.0,-0.95705,0.00013,0.51268]
[1586321873462,128.63,7356.9,0.0,-0.95703,0.00013,0.51278]
[1586321879503,128.69,7357.11,0.0,-0.95692,0.00013,0.51386]
[1586321884553,128.74,7358.38,0.0,-0.9567,0.00013,0.5161]
[1586321889590,128.78,7359.13,0.0,-0.95655,0.00013,0.51758]
[1586321894626,128.82,7358.07,0.0,-0.95663,0.00013,0.5167]
[1586321899658,128.86,7357.92,0.0,-0.9566,0.00013,0.517]
[1586321904695,128.9,7357.56,0.0,-0.9566,0.00013,0.51703]
[1586321910462,128.95,7357.69,0.0,-0.95652,0.00013,0.51774]
[1586321916462,128.99,7357.78,0.0,-0.95648,0.00013,0.51805]
[1586321921816,129.02,7357.85,0.0,-0.95643,0.00013,0.51856]
[1586321926852,129.06,7357.66,0.0,-0.95641,0.00013,0.51871]
[1586321931881,129.09,7358.07,0.0,-0.95632,0.00013,0.51964]
[1586321934462,129.1,7361.39,0.0,-0.95588,0.00013,0.52413]
[1586321937411,129.11,7362.8,0.0,-0.95569,0.00013,0.52604]
[1586321937507,129.11,7362.93,0.0,-0.95567,0.00013,0.52623]
[1586321942962,129.11,7364.77,0.0,-0.95543,0.00013,0.52868]
[1586321947999,129.11,7364.85,0.0,-0.95541,0.00013,0.5288]
[1586321953033,129.11,7364.32,0.0,-0.95548,0.00013,0.52812]
[1586321958066,129.12,7364.05,0.0,-0.95551,0.00013,0.52779]
[1586321963103,129.12,7363.69,0.0,-0.95555,0.00013,0.52736]
[1586321968134,129.12,7363.67,0.0,-0.95555,0.00013,0.52739]
[1586321973168,129.13,7363.39,0.0,-0.95561,0.00013,0.52673]
[1586321975462,129.13,7362.77,0.0,-0.95569,0.00013,0.52595]
[1586321981233,129.15,7360.9,0.0,-0.95591,0.00013,0.52371]
[1586321986263,129.16,7362.14,0.0,-0.95573,0.00013,0.5255]
[1586321991297,129.17,7362.25,0.0,-0.9557,0.00013,0.52576]
[1586321991469,129.17,7362.25,0.0,-0.9557,0.00013,0.52576]
[1586321997342,129.18,7362.63,0.0,-0.95564,0.00013,0.52637]
[1586322002379,129.19,7362.59,0.0,-0.95564,0.00013,0.52641]
[1586322007417,129.19,7361.89,0.0,-0.95572,0.00013,0.5256]
[1586322012445,129.2,7362.17,0.0,-0.95567,0.00013,0.52608]
[1586322017482,129.21,7362.96,0.0,-0.95556,0.00013,0.52718]
[1586322023526,129.21,7364.55,0.0,-0.95535,0.00013,0.52926]
[1586322028560,129.2,7366.84,0.0,-0.95506,0.00013,0.53219]
[1586322033596,129.19,7367.39,0.0,-0.95503,0.00013,0.53242]
[1586322043667,129.17,7367.44,0.0,-0.95506,0.00013,0.5322]
[1586322048701,129.16,7367.51,0.0,-0.95506,0.00013,0.53218]
[1586322051395,129.16,7367.82,0.0,-0.95503,0.00013,0.53253]
[1586322056756,129.14,7368.26,0.0,-0.95499,0.00013,0.53292]
[1586322057397,129.14,7368.26,0.0,-0.95499,0.00013,0.53292]
[1586322057460,129.14,7365.12,0.0,-0.9554,0.00013,0.52876]
[1586322058669,129.14,7365.12,0.0,-0.9554,0.00013,0.52876]
[1586322059656,129.14,7362.22,0.0,-0.95578,0.00013,0.52498]
[1586322062633,129.15,7358.78,0.0,-0.95621,0.00013,0.52061]
[1586322066117,129.17,7355.41,0.0,-0.9566,0.00013,0.51655]
[1586322071864,129.21,7355.43,0.0,-0.95655,0.00013,0.5171]
[1586322076903,129.25,7354.2,0.0,-0.95665,0.00013,0.51597]
[1586322081933,129.29,7354.15,0.0,-0.95661,0.00013,0.5164]
[1586322086966,129.33,7354.32,0.0,-0.95654,0.00013,0.51705]
[1586322091999,129.29,7352.04,0.0,-0.95691,0.00013,0.51331]
[1586322097036,129.14,7351.09,0.0,-0.95722,0.00013,0.51023]
[1586322099272,129.08,7350.95,0.0,-0.95731,0.00013,0.50932]
[1586322100663,129.05,7349.54,0.0,-0.95753,0.00013,0.50715]
[1586322102395,128.99,7349.0,0.0,-0.95767,0.00012,0.50575]
[1586322108114,128.83,7345.84,0.0,-0.95826,0.00012,0.49978]
[1586322113150,128.71,7345.56,0.0,-0.95845,0.00012,0.49799]
[1586322118183,128.61,7345.07,0.0,-0.95865,0.00012,0.49602]
[1586322123460,128.48,7344.33,0.0,-0.95889,0.00012,0.49359]
[1586322129265,128.39,7342.1,0.0,-0.95928,0.00012,0.48967]
[1586322134299,128.29,7342.22,0.0,-0.95939,0.00012,0.48862]
[1586322139333,128.22,7342.03,0.0,-0.9595,0.00012,0.48744]
[1586322144369,128.14,7342.36,0.0,-0.95956,0.00012,0.48697]
[1586322149404,128.07,7343.62,0.0,-0.9595,0.00012,0.48764]
[1586322154439,128.0,7345.62,0.0,-0.95937,0.00012,0.48891]
[1586322159462,127.92,7346.66,0.0,-0.95934,0.00012,0.4893]
[1586322160757,127.91,7347.03,0.0,-0.95931,0.00012,0.48957]
[1586322166522,127.81,7348.37,0.0,-0.95927,0.00012,0.4901]
[1586322171555,127.74,7347.01,0.0,-0.95952,0.00012,0.4875]
[1586322176593,127.67,7346.17,0.0,-0.95971,0.00012,0.48562]
[1586322181630,127.61,7345.8,0.0,-0.95983,0.00012,0.48443]
[1586322186664,127.56,7344.94,0.0,-0.96,0.00012,0.48268]
[1586322191700,127.51,7344.9,0.0,-0.96007,0.00012,0.482]
[1586322193605,127.5,7344.4,0.0,-0.96014,0.00012,0.48126]
[1586322198744,127.45,7342.56,0.0,-0.96043,0.00012,0.47837]
[1586322203780,127.41,7342.79,0.0,-0.96044,0.00012,0.4782]
[1586322208816,127.37,7342.7,0.0,-0.9605,0.00012,0.47764]
[1586322214863,127.34,7342.19,0.0,-0.96063,0.00012,0.47623]
[1586322215967,127.33,7342.16,0.0,-0.96064,0.00012,0.47612]
[1586322221909,127.3,7341.31,0.0,-0.96078,0.00012,0.47469]
[1586322226949,127.28,7340.27,0.0,-0.96093,0.00012,0.47316]
[1586322231978,127.26,7340.58,0.0,-0.96092,0.00012,0.4733]
[1586322237016,127.24,7341.1,0.0,-0.96088,0.00012,0.47371]
[1586322240892,127.22,7342.24,0.0,-0.96077,0.00012,0.47492]
[1586322245070,127.2,7345.64,0.0,-0.96039,0.00012,0.47884]
[1586322248446,127.18,7347.01,0.0,-0.96025,0.00012,0.48027]
[1586322251115,127.15,7350.82,0.0,-0.95982,0.00012,0.48473]
[1586322257157,127.09,7351.45,0.0,-0.95983,0.00012,0.48474]
[1586322262190,127.04,7350.31,0.0,-0.96003,0.00012,0.48269]
[1586322267227,126.99,7350.05,0.0,-0.96012,0.00012,0.48183]
[1586322272258,126.95,7349.66,0.0,-0.96024,0.00012,0.4805]
[1586322277296,126.92,7349.67,0.0,-0.96029,0.00012,0.48005]
[1586322281810,126.89,7349.97,0.0,-0.96029,0.00012,0.48007]
[1586322287364,126.85,7349.52,0.0,-0.96039,0.00012,0.47901]
[1586322293407,126.81,7349.55,0.0,-0.96043,0.00012,0.47859]
[1586322298444,126.78,7349.45,0.0,-0.96048,0.00012,0.4781]
[1586322303462,126.75,7349.47,0.0,-0.96052,0.00012,0.47778]
[1586322308516,126.72,7349.46,0.0,-0.96056,0.00012,0.47737]
[1586322313549,126.69,7349.27,0.0,-0.96061,0.00012,0.47682]
[1586322318585,126.67,7349.66,0.0,-0.96059,0.00012,0.47701]
[1586322322610,126.65,7352.56,0.0,-0.96027,0.00012,0.48036]
[1586322327647,126.61,7352.36,0.0,-0.96034,0.00012,0.4797]
[1586322332679,126.58,7352.6,0.0,-0.96038,0.00012,0.47926]
[1586322337720,126.55,7352.57,0.0,-0.96042,0.00012,0.47885]
[1586322342757,126.52,7352.24,0.0,-0.96049,0.00012,0.47811]
[1586322347790,126.5,7352.74,0.0,-0.96047,0.00012,0.47841]
[1586322352828,126.47,7352.6,0.0,-0.96051,0.00012,0.47793]
[1586322357858,126.45,7352.99,0.0,-0.9605,0.00012,0.4781]
[1586322362893,126.42,7352.07,0.0,-0.96064,0.00012,0.47665]
[1586322367929,126.41,7351.18,0.0,-0.96077,0.00012,0.47534]
[1586322372965,126.39,7350.32,0.0,-0.96089,0.00012,0.4741]
[1586322378000,126.38,7350.47,0.0,-0.96089,0.00012,0.47413]
[1586322383035,126.37,7349.91,0.0,-0.96097,0.00012,0.4733]
[1586322386291,126.36,7349.91,0.0,-0.96097,0.00012,0.47323]
[1586322392103,126.36,7348.25,0.0,-0.9612,0.00012,0.47075]
[1586322397135,126.35,7347.68,0.0,-0.96127,0.00012,0.47005]
[1586322398882,126.35,7347.25,0.0,-0.96132,0.00012,0.46952]
[1586322404182,126.36,7345.27,0.0,-0.96155,0.00012,0.46715]
[1586322409216,126.37,7344.54,0.0,-0.96162,0.00012,0.46639]
[1586322414460,126.39,7344.52,0.0,-0.96161,0.00012,0.46652]
[1586322420295,126.4,7344.39,0.0,-0.96161,0.00012,0.46654]
[1586322425332,126.41,7345.39,0.0,-0.96147,0.00012,0.46791]
[1586322430365,126.42,7345.86,0.0,-0.96141,0.00012,0.46857]
[1586322435400,126.42,7347.39,0.0,-0.96123,0.00012,0.47049]
[1586322437754,126.42,7347.82,0.0,-0.96117,0.00012,0.47102]
[1586322443454,126.42,7348.43,0.0,-0.96111,0.00012,0.47173]
[1586322448496,126.41,7348.61,0.0,-0.96109,0.00012,0.47189]
[1586322453526,126.41,7348.83,0.0,-0.9611,0.00012,0.47177]
[1586322458560,126.4,7348.05,0.0,-0.96119,0.00012,0.47076]
[1586322463597,126.4,7346.81,0.0,-0.96134,0.00012,0.46921]
[1586322468632,126.41,7346.46,0.0,-0.96138,0.00012,0.46884]
[1586322473669,126.41,7346.34,0.0,-0.96139,0.00012,0.46875]
[1586322478701,126.42,7347.49,0.0,-0.96124,0.00012,0.47024]
[1586322483736,126.42,7347.55,0.0,-0.96124,0.00012,0.47031]
[1586322488771,126.42,7347.15,0.0,-0.96128,0.00012,0.46981]
[1586322493806,126.42,7346.92,0.0,-0.96131,0.00012,0.46955]
[1586322498837,126.42,7348.25,0.0,-0.96115,0.00012,0.47121]
[1586322503877,126.41,7349.33,0.0,-0.96103,0.00012,0.47248]
[1586322508913,126.41,7349.4,0.0,-0.96103,0.00012,0.47247]
[1586322513944,126.4,7349.74,0.0,-0.96102,0.00012,0.47248]
[1586322518981,126.39,7351.98,0.0,-0.96077,0.00012,0.47513]
[1586322524016,126.37,7353.56,0.0,-0.9606,0.00012,0.47688]
[1586322529054,126.35,7353.42,0.0,-0.96064,0.00012,0.47645]
[1586322534087,126.33,7352.48,0.0,-0.96078,0.00012,0.47507]
[1586322539121,126.32,7352.28,0.0,-0.96082,0.00012,0.47467]
[1586322544157,126.31,7353.41,0.0,-0.9607,0.00012,0.47591]
[1586322549189,126.29,7352.98,0.0,-0.96077,0.00012,0.47518]
[1586322554226,126.28,7353.72,0.0,-0.9607,0.00012,0.47591]
[1586322560266,126.26,7352.53,0.0,-0.96086,0.00012,0.47423]
[1586322565311,126.25,7352.52,0.0,-0.96088,0.00012,0.47409]
[1586322567836,126.25,7352.1,0.0,-0.96093,0.00012,0.47352]
[1586322568473,126.24,7351.65,0.0,-0.96099,0.00012,0.47294]
[1586322570429,126.24,7349.76,0.0,-0.96122,0.00012,0.47058]
[1586322576378,126.25,7348.27,0.0,-0.96141,0.00012,0.46845]
[1586322581416,126.25,7347.83,0.0,-0.96146,0.00012,0.46801]
[1586322586450,126.26,7347.79,0.0,-0.96145,0.00012,0.46807]
[1586322591462,126.27,7348.27,0.0,-0.96138,0.00012,0.46875]
[1586322596522,126.28,7348.93,0.0,-0.9613,0.00012,0.46964]
[1586322601555,126.28,7350.09,0.0,-0.96116,0.00012,0.47108]
[1586322606587,126.27,7350.58,0.0,-0.9611,0.00012,0.47166]
[1586322611632,126.27,7348.68,0.0,-0.96133,0.00012,0.4693]
[1586322615460,126.28,7345.34,0.0,-0.96172,0.00012,0.46528]
[1586322619455,126.29,7345.13,0.0,-0.96173,0.00012,0.46514]
[1586322624462,126.32,7341.4,0.0,-0.96213,0.00012,0.46089]
[1586322629754,126.35,7342.11,0.0,-0.96201,0.00012,0.46213]
[1586322634788,126.37,7343.09,0.0,-0.96189,0.00012,0.46332]
[1586322639829,126.39,7345.05,0.0,-0.96164,0.00012,0.46594]
[1586322644857,126.41,7345.12,0.0,-0.96161,0.00012,0.46619]
[1586322646355,126.41,7345.03,0.0,-0.96162,0.00012,0.46611]
[1586322651909,126.43,7344.88,0.0,-0.96162,0.00012,0.46615]
[1586322656943,126.44,7343.93,0.0,-0.96171,0.00012,0.46516]
[1586322661977,126.46,7343.65,0.0,-0.96172,0.00012,0.46501]
[1586322663210,126.46,7343.0,0.0,-0.9618,0.00012,0.46425]
[1586322669462,126.48,7342.75,0.0,-0.9618,0.00012,0.46423]
[1586322671822,126.49,7342.57,0.0,-0.96181,0.00012,0.4641]
[1586322677080,126.52,7340.9,0.0,-0.96197,0.00012,0.46238]
[1586322682118,126.54,7340.61,0.0,-0.96198,0.00012,0.46232]
[1586322687152,126.56,7342.76,0.0,-0.9617,0.00012,0.46521]
[1586322690012,126.57,7342.87,0.0,-0.96168,0.00012,0.46541]
[1586322695208,126.58,7343.73,0.0,-0.96159,0.00012,0.46631]
[1586322700245,126.59,7343.63,0.0,-0.96158,0.00012,0.46633]
[1586322705278,126.6,7343.97,0.0,-0.96153,0.00012,0.46685]
[1586322710313,126.61,7344.16,0.0,-0.9615,0.00012,0.46719]
[1586322715348,126.62,7345.53,0.0,-0.96133,0.00012,0.46894]
[1586322717468,126.62,7346.64,0.0,-0.9612,0.00012,0.47031]
[1586322723413,126.61,7348.91,0.0,-0.96094,0.00012,0.47302]
[1586322728441,126.6,7349.7,0.0,-0.96086,0.00012,0.47387]
[1586322733476,126.59,7349.76,0.0,-0.96087,0.00012,0.47378]
[1586322735292,126.58,7349.85,0.0,-0.96086,0.00012,0.47386]
[1586322740527,126.56,7350.21,0.0,-0.96084,0.00012,0.47409]
[1586322745562,126.55,7350.84,0.0,-0.96078,0.00012,0.47469]
[1586322750596,126.53,7350.51,0.0,-0.96084,0.00012,0.47411]
[1586322755630,126.52,7349.31,0.0,-0.96102,0.00012,0.47214]
[1586322756358,126.52,7349.31,0.0,-0.96102,0.00012,0.47214]
[1586322756933,126.52,7349.27,0.0,-0.96103,0.00012,0.47207]
[1586322761669,126.52,7346.1,0.0,-0.96141,0.00012,0.46816]
[1586322766709,126.53,7345.31,0.0,-0.96149,0.00012,0.46728]
[1586322771742,126.54,7345.16,0.0,-0.9615,0.00012,0.4672]
[1586322776775,126.55,7345.11,0.0,-0.96149,0.00012,0.46723]
[1586322781813,126.55,7345.57,0.0,-0.96143,0.00012,0.46789]
[1586322786846,126.56,7345.74,0.0,-0.9614,0.00012,0.46816]
[1586322791883,126.56,7345.5,0.0,-0.96142,0.00012,0.46794]
[1586322796926,126.57,7345.97,0.0,-0.96136,0.00012,0.46857]
[1586322801950,126.57,7346.46,0.0,-0.9613,0.00012,0.46922]
[1586322806987,126.57,7347.94,0.0,-0.96113,0.00012,0.47104]
[1586322812023,126.56,7349.81,0.0,-0.96094,0.00012,0.47291]
[1586322817059,126.56,7348.36,0.0,-0.96112,0.00012,0.47103]
[1586322822089,126.55,7347.86,0.0,-0.96119,0.00012,0.47035]
[1586322827128,126.55,7347.74,0.0,-0.9612,0.00012,0.47019]
[1586322828414,126.55,7347.45,0.0,-0.96124,0.00012,0.46983]
[1586322829909,126.55,7347.41,0.0,-0.96124,0.00012,0.46978]
[1586322835182,126.55,7347.26,0.0,-0.96126,0.00012,0.46959]
[1586322837456,126.55,7347.77,0.0,-0.9612,0.00012,0.47022]
[1586322843239,126.54,7349.21,0.0,-0.96104,0.00012,0.47194]
[1586322848277,126.54,7349.56,0.0,-0.961,0.00012,0.47228]
[1586322853307,126.53,7349.67,0.0,-0.961,0.00012,0.47232]
[1586322858342,126.52,7349.68,0.0,-0.96101,0.00012,0.47225]
[1586322864391,126.51,7349.58,0.0,-0.96103,0.00012,0.47201]
[1586322867242,126.51,7349.74,0.0,-0.96101,0.00012,0.47218]
[1586322870431,126.5,7353.23,0.0,-0.96061,0.00012,0.47641]
[1586322875465,126.48,7355.6,0.0,-0.96038,0.00012,0.47873]
[1586322878332,126.46,7356.69,0.0,-0.96026,0.00012,0.47995]
[1586322883521,126.42,7357.94,0.0,-0.96016,0.00012,0.48102]
[1586322888557,126.39,7358.08,0.0,-0.96019,0.00012,0.48076]
[1586322894462,126.35,7357.41,0.0,-0.96032,0.00012,0.47946]
[1586322899631,126.32,7356.88,0.0,-0.96041,0.00012,0.47847]
[1586322904669,126.3,7356.81,0.0,-0.96045,0.00012,0.47807]
[1586322907319,126.29,7356.91,0.0,-0.96045,0.00012,0.47808]
[1586322910110,126.28,7355.06,0.0,-0.96069,0.00012,0.47561]
[1586322915748,126.26,7353.09,0.0,-0.96095,0.00012,0.47299]
[1586322920783,126.26,7352.89,0.0,-0.96098,0.00012,0.47268]
[1586322925817,126.25,7353.34,0.0,-0.96093,0.00012,0.47316]
[1586322930850,126.25,7353.58,0.0,-0.96091,0.00012,0.47337]
[1586322935888,126.24,7354.24,0.0,-0.96087,0.00012,0.47377]
[1586322940923,126.23,7354.13,0.0,-0.96089,0.00012,0.47352]
[1586322945956,126.22,7354.02,0.0,-0.96092,0.00012,0.47328]
[1586322951462,126.21,7353.88,0.0,-0.96094,0.00012,0.473]
[1586322957037,126.2,7354.12,0.0,-0.96092,0.00012,0.47321]
[1586322959586,126.2,7355.18,0.0,-0.9608,0.00012,0.47449]
[1586322965093,126.18,7356.53,0.0,-0.96066,0.00012,0.47598]
[1586322970128,126.17,7357.64,0.0,-0.96055,0.00012,0.47715]
[1586322975161,126.15,7357.75,0.0,-0.96056,0.00012,0.47705]
[1586322980195,126.13,7357.44,0.0,-0.96062,0.00012,0.47643]
[1586322986234,126.11,7357.41,0.0,-0.96064,0.00012,0.47616]
[1586322991274,126.09,7357.26,0.0,-0.96071,0.00012,0.47542]
[1586322996307,126.08,7357.71,0.0,-0.96067,0.00012,0.47582]
[1586323001345,126.07,7357.78,0.0,-0.96068,0.00012,0.47573]
[1586323006378,126.05,7357.63,0.0,-0.96072,0.00012,0.47539]
[1586323011411,126.04,7357.55,0.0,-0.96074,0.00012,0.47514]
[1586323016448,126.03,7357.58,0.0,-0.96075,0.00012,0.47504]
[1586323021481,126.02,7357.79,0.0,-0.96074,0.00012,0.47517]
[1586323027522,126.01,7357.5,0.0,-0.96079,0.00012,0.47465]
[1586323033566,125.99,7357.8,0.0,-0.96077,0.00012,0.47488]
[1586323038601,125.98,7357.78,0.0,-0.96078,0.00012,0.47473]
[1586323043631,125.98,7355.73,0.0,-0.96104,0.00012,0.47207]
[1586323048669,125.98,7355.03,0.0,-0.96112,0.00012,0.4712]
[1586323053701,125.98,7354.16,0.0,-0.96125,0.00012,0.46983]
[1586323058743,125.98,7353.69,0.0,-0.9613,0.00012,0.46932]
[1586323063776,125.99,7354.63,0.0,-0.96118,0.00012,0.47056]
[1586323069818,125.99,7355.18,0.0,-0.96111,0.00012,0.47128]
[1586323074854,125.99,7355.66,0.0,-0.96105,0.00012,0.47188]
[1586323079888,125.99,7355.64,0.0,-0.96106,0.00012,0.47184]
[1586323084921,125.99,7356.35,0.0,-0.96097,0.00012,0.47269]
[1586323089960,125.98,7356.86,0.0,-0.96092,0.00012,0.47326]
[1586323090535,125.98,7356.86,0.0,-0.96092,0.00012,0.47326]
[1586323090652,125.98,7356.86,0.0,-0.96092,0.00012,0.47326]
[1586323100023,125.98,7356.33,0.0,-0.96099,0.00012,0.47253]
[1586323105061,125.97,7356.62,0.0,-0.96096,0.00012,0.47284]
[1586323109043,125.97,7356.44,0.0,-0.96098,0.00012,0.4726]
[1586323111304,125.97,7356.34,0.0,-0.96102,0.00012,0.47212]
[1586323117149,125.97,7354.33,0.0,-0.96126,0.00012,0.46967]
[1586323122182,125.98,7354.45,0.0,-0.96124,0.00012,0.46988]
[1586323127217,125.99,7355.45,0.0,-0.96111,0.00012,0.47119]
[1586323132255,125.99,7355.68,0.0,-0.96108,0.00012,0.47149]
[1586323137287,125.99,7355.72,0.0,-0.96108,0.00012,0.47154]
[1586323142323,125.99,7354.48,0.0,-0.96122,0.00012,0.47004]
[1586323145701,125.99,7353.98,0.0,-0.96128,0.00012,0.46945]
[1586323152462,126.02,7349.98,0.0,-0.96172,0.00012,0.46482]
[1586323158433,126.04,7349.97,0.0,-0.9617,0.00012,0.46506]
[1586323163469,126.06,7350.01,0.0,-0.96166,0.00012,0.46539]
[1586323168506,126.08,7349.34,0.0,-0.96172,0.00012,0.46481]
[1586323173542,126.1,7348.68,0.0,-0.96179,0.00012,0.46394]
[1586323176107,126.11,7348.67,0.0,-0.96178,0.00012,0.46404]
[1586323181592,126.14,7349.96,0.0,-0.9616,0.00012,0.46595]
[1586323186633,126.16,7350.53,0.0,-0.96151,0.00012,0.46686]
[1586323191665,126.17,7350.84,0.0,-0.96146,0.00012,0.46739]
[1586323197462,126.18,7349.59,0.0,-0.96159,0.00012,0.46602]
[1586323202739,126.2,7349.28,0.0,-0.9616,0.00012,0.46588]
[1586323207776,126.22,7349.67,0.0,-0.96154,0.00012,0.46654]
[1586323212813,126.23,7349.71,0.0,-0.96152,0.00012,0.46674]
[1586323217847,126.24,7349.53,0.0,-0.96152,0.00012,0.46668]
[1586323222883,126.26,7349.61,0.0,-0.9615,0.00012,0.46694]
[1586323228925,126.27,7349.87,0.0,-0.96145,0.00012,0.46743]
[1586323233961,126.28,7349.06,0.0,-0.96156,0.00012,0.46624]
[1586323238996,126.3,7348.27,0.0,-0.96163,0.00012,0.46546]
[1586323245037,126.32,7347.75,0.0,-0.96167,0.00012,0.46507]
[1586323250071,126.33,7347.86,0.0,-0.96163,0.00012,0.4654]
[1586323256114,126.35,7347.7,0.0,-0.96163,0.00012,0.46544]
[1586323261151,126.37,7349.43,0.0,-0.96141,0.00012,0.46772]
[1586323266184,126.37,7349.66,0.0,-0.96137,0.00012,0.4681]
[1586323271224,126.38,7349.69,0.0,-0.96136,0.00012,0.46822]
[1586323276256,126.39,7349.61,0.0,-0.96136,0.00012,0.4682]
[1586323281290,126.39,7349.66,0.0,-0.96135,0.00012,0.46834]
[1586323286328,126.4,7349.53,0.0,-0.96136,0.00012,0.46826]
[1586323291363,126.41,7348.07,0.0,-0.96155,0.00012,0.46622]
[1586323296398,126.42,7347.51,0.0,-0.9616,0.00012,0.46569]
[1586323302440,126.44,7347.48,0.0,-0.96158,0.00012,0.46585]
[1586323307478,126.45,7347.99,0.0,-0.9615,0.00012,0.46665]
[1586323312505,126.46,7348.67,0.0,-0.96141,0.00012,0.46759]
[1586323317549,126.47,7348.75,0.0,-0.96139,0.00012,0.46778]
[1586323322580,126.48,7348.14,0.0,-0.96145,0.00012,0.46713]
[1586323329462,126.49,7347.91,0.0,-0.96147,0.00012,0.467]
[1586323334663,126.5,7348.33,0.0,-0.9614,0.00012,0.46765]
[1586323339701,126.5,7349.07,0.0,-0.96131,0.00012,0.46863]
[1586323341657,126.51,7349.32,0.0,-0.96128,0.00012,0.46895]
[1586323346745,126.5,7352.81,0.0,-0.96087,0.00012,0.47323]
[1586323351784,126.49,7354.57,0.0,-0.9607,0.00012,0.4749]
[1586323356816,126.47,7353.94,0.0,-0.96079,0.00012,0.47393]
[1586323361854,126.46,7353.01,0.0,-0.96092,0.00012,0.47264]
[1586323366889,126.45,7352.6,0.0,-0.96098,0.00012,0.47203]
[1586323370814,126.45,7352.5,0.0,-0.96099,0.00012,0.47186]
[1586323373096,126.45,7352.18,0.0,-0.96104,0.00012,0.47142]
[1586323379980,126.44,7352.09,0.0,-0.96105,0.00012,0.47124]
[1586323385016,126.44,7352.14,0.0,-0.96105,0.00012,0.47126]
[1586323390046,126.43,7352.92,0.0,-0.96097,0.00012,0.47217]
[1586323395462,126.43,7352.57,0.0,-0.96102,0.00012,0.47166]
[1586323401128,126.42,7352.54,0.0,-0.96102,0.00012,0.47156]
[1586323406162,126.42,7352.1,0.0,-0.96108,0.00012,0.47096]
[1586323412208,126.41,7351.64,0.0,-0.96117,0.00012,0.47004]
[1586323415715,126.41,7351.9,0.0,-0.96113,0.00012,0.47036]
[1586323421264,126.41,7353.14,0.0,-0.96099,0.00012,0.47189]
[1586323426303,126.41,7353.28,0.0,-0.96098,0.00012,0.472]
[1586323431339,126.4,7353.34,0.0,-0.96098,0.00012,0.47201]
[1586323437381,126.4,7353.1,0.0,-0.96101,0.00012,0.47164]
[1586323442412,126.39,7353.04,0.0,-0.96102,0.00012,0.47151]
[1586323447449,126.39,7352.43,0.0,-0.9611,0.00012,0.4707]
[1586323452460,126.39,7351.45,0.0,-0.96122,0.00012,0.4695]
[1586323457521,126.39,7351.34,0.0,-0.96123,0.00012,0.46939]
[1586323462557,126.39,7352.47,0.0,-0.96109,0.00012,0.4708]
[1586323470460,126.39,7353.02,0.0,-0.96103,0.00012,0.47142]
[1586323475643,126.38,7353.69,0.0,-0.96098,0.00012,0.47188]
[1586323481690,126.38,7353.88,0.0,-0.96097,0.00012,0.47203]
[1586323486725,126.37,7353.45,0.0,-0.96103,0.00012,0.47143]
[1586323491757,126.37,7353.01,0.0,-0.96108,0.00012,0.47085]
[1586323496793,126.37,7352.76,0.0,-0.96111,0.00012,0.47053]
[1586323501832,126.37,7352.74,0.0,-0.96112,0.00012,0.4705]
[1586323506863,126.37,7352.71,0.0,-0.96112,0.00012,0.47046]
[1586323511895,126.37,7352.53,0.0,-0.96114,0.00012,0.47022]
[1586323517945,126.37,7352.69,0.0,-0.96113,0.00012,0.47042]
[1586323522977,126.36,7353.37,0.0,-0.96105,0.00012,0.47126]
[1586323528009,126.36,7353.65,0.0,-0.96102,0.00012,0.47156]
[1586323533048,126.36,7353.69,0.0,-0.96104,0.00012,0.47124]
[1586323538079,126.36,7353.66,0.0,-0.96105,0.00012,0.47117]
[1586323541101,126.35,7357.1,0.0,-0.96064,0.00012,0.47543]
[1586323542107,126.35,7357.08,0.0,-0.96064,0.00012,0.47537]
[1586323546484,126.34,7358.81,0.0,-0.96045,0.00012,0.47734]
[1586323552179,126.31,7359.93,0.0,-0.96036,0.00012,0.47838]
[1586323557213,126.28,7360.02,0.0,-0.96038,0.00012,0.47819]
[1586323562250,126.26,7358.84,0.0,-0.96055,0.00012,0.47643]
[1586323567287,126.24,7358.52,0.0,-0.96061,0.00012,0.47581]
[1586323572319,126.22,7359.81,0.0,-0.96047,0.00012,0.47722]
[1586323577355,126.2,7360.33,0.0,-0.96044,0.00012,0.47761]
[1586323582393,126.18,7360.3,0.0,-0.96047,0.00012,0.47731]
[1586323587423,126.16,7360.91,0.0,-0.96042,0.00012,0.47782]
[1586323592461,126.14,7360.7,0.0,-0.9605,0.00012,0.47697]
[1586323599462,126.11,7360.39,0.0,-0.96057,0.00012,0.47626]
[1586323604540,126.1,7360.48,0.0,-0.96058,0.00012,0.47618]
[1586323609578,126.08,7360.1,0.0,-0.96064,0.00012,0.47553]
[1586323614610,126.07,7360.6,0.0,-0.96059,0.00012,0.476]
[1586323619648,126.06,7361.16,0.0,-0.96055,0.00012,0.4765]
[1586323626462,126.03,7361.23,0.0,-0.96057,0.00012,0.47632]
[1586323631729,126.02,7360.97,0.0,-0.96062,0.00012,0.4758]
[1586323636764,126.0,7360.76,0.0,-0.96066,0.00012,0.47537]
[1586323641801,125.99,7360.53,0.0,-0.9607,0.00012,0.47494]
[1586323646835,125.98,7360.79,0.0,-0.96068,0.00012,0.47514]
[1586323651873,125.97,7361.07,0.0,-0.96069,0.00012,0.47501]
[1586323657916,125.96,7361.41,0.0,-0.96067,0.00012,0.47527]
[1586323662945,125.95,7360.79,0.0,-0.96075,0.00012,0.47437]
[1586323667984,125.94,7359.7,0.0,-0.96089,0.00012,0.47292]
[1586323673017,125.94,7359.25,0.0,-0.96095,0.00012,0.47233]
[1586323678055,125.94,7359.64,0.0,-0.96091,0.00012,0.47279]
[1586323683474,125.93,7360.02,0.0,-0.96086,0.00012,0.47323]
[1586323689131,125.93,7359.67,0.0,-0.96091,0.00012,0.47273]
[1586323694169,125.92,7359.87,0.0,-0.96089,0.00012,0.47293]
[1586323700212,125.92,7360.11,0.0,-0.96087,0.00012,0.47317]
[1586323705244,125.91,7359.87,0.0,-0.9609,0.00012,0.47283]
[1586323710277,125.91,7359.46,0.0,-0.96096,0.00012,0.47229]
[1586323715316,125.91,7357.68,0.0,-0.9612,0.00012,0.46973]
[1586323716165,125.91,7357.68,0.0,-0.9612,0.00012,0.46973]
[1586323719337,125.92,7353.63,0.0,-0.96166,0.00012,0.46487]
[1586323724377,125.95,7352.13,0.0,-0.96181,0.00012,0.46331]
[1586323729413,125.97,7353.4,0.0,-0.96163,0.00012,0.46517]
[1586323734460,125.99,7353.94,0.0,-0.96154,0.00012,0.46606]
[1586323740462,126.01,7353.48,0.0,-0.96157,0.00012,0.46576]
[1586323745522,126.03,7353.66,0.0,-0.96153,0.00012,0.4662]
[1586323750255,126.04,7354.23,0.0,-0.96145,0.00012,0.46706]
[1586323755594,126.06,7355.5,0.0,-0.96128,0.00012,0.4688]
[1586323756576,126.06,7355.5,0.0,-0.96128,0.00012,0.4688]
[1586323760630,126.05,7360.49,0.0,-0.96068,0.00012,0.47497]
[1586323766669,126.04,7361.39,0.0,-0.96059,0.00012,0.47591]
[1586323772710,126.02,7360.73,0.0,-0.96072,0.00012,0.47456]
[1586323775400,126.02,7360.78,0.0,-0.96072,0.00012,0.47457]
[1586323780770,126.01,7359.3,0.0,-0.9609,0.00012,0.47263]
[1586323785802,126.01,7358.9,0.0,-0.96096,0.00012,0.47211]
[1586323788390,126.01,7358.64,0.0,-0.96099,0.00012,0.47178]
[1586323790156,126.01,7357.71,0.0,-0.9611,0.00012,0.47062]
[1586323795873,126.01,7357.19,0.0,-0.96116,0.00012,0.47002]
[1586323800914,126.02,7357.9,0.0,-0.96107,0.00012,0.47094]
[1586323805947,126.02,7357.71,0.0,-0.96109,0.00012,0.47075]
[1586323810982,126.02,7357.92,0.0,-0.96106,0.00012,0.47105]
[1586323816016,126.02,7357.1,0.0,-0.96115,0.00012,0.47004]
[1586323821461,126.03,7356.95,0.0,-0.96116,0.00012,0.46993]
[1586323827462,126.03,7357.15,0.0,-0.96113,0.00012,0.47024]
[1586323833135,126.04,7357.54,0.0,-0.96111,0.00012,0.47044]
[1586323838169,126.04,7357.73,0.0,-0.96108,0.00012,0.47071]
[1586323843204,126.04,7357.42,0.0,-0.96112,0.00012,0.47035]
[1586323843434,126.04,7357.42,0.0,-0.96112,0.00012,0.47035]
[1586323843525,126.04,7357.42,0.0,-0.96112,0.00012,0.47035]
[1586323854460,126.05,7358.22,0.0,-0.96101,0.00012,0.47142]
[1586323856539,126.05,7358.15,0.0,-0.96102,0.00012,0.47133]
[1586323862338,126.04,7360.17,0.0,-0.96078,0.00012,0.47379]
[1586323869387,126.03,7360.98,0.0,-0.9607,0.00012,0.47464]
[1586323874423,126.02,7360.95,0.0,-0.96072,0.00012,0.47449]
[1586323879455,126.01,7360.7,0.0,-0.96076,0.00012,0.47406]
[1586323884462,126.0,7360.78,0.0,-0.96076,0.00012,0.47406]
[1586323890462,125.99,7360.9,0.0,-0.96076,0.00012,0.47409]
[1586323896462,125.99,7360.81,0.0,-0.96081,0.00012,0.47354]
[1586323899110,125.98,7360.76,0.0,-0.96082,0.00012,0.47345]
[1586323904632,125.97,7361.38,0.0,-0.96075,0.00012,0.47412]
[1586323909664,125.97,7362.06,0.0,-0.96068,0.00012,0.47485]
[1586323915710,125.95,7362.16,0.0,-0.96068,0.00012,0.47483]
[1586323920746,125.94,7362.95,0.0,-0.9606,0.00012,0.47568]
[1586323925777,125.93,7363.21,0.0,-0.96059,0.00012,0.47585]
[1586323930814,125.92,7363.19,0.0,-0.96061,0.00012,0.47567]
[1586323937867,125.9,7363.3,0.0,-0.96061,0.00012,0.47561]
[1586323942898,125.89,7363.18,0.0,-0.96064,0.00012,0.47531]
[1586323947932,125.88,7363.95,0.0,-0.96056,0.00012,0.47612]
[1586323952969,125.86,7364.57,0.0,-0.96053,0.00012,0.4764]
[1586323957272,125.85,7365.4,0.0,-0.96045,0.00012,0.4773]
[1586323962462,125.82,7368.77,0.0,-0.96007,0.00012,0.48121]
[1586323965186,125.81,7369.55,0.0,-0.95999,0.00012,0.48205]
[1586323971093,125.77,7371.31,0.0,-0.95982,0.00012,0.48378]
[1586323976128,125.74,7372.13,0.0,-0.95977,0.00012,0.48438]
[1586323981164,125.73,7373.94,0.0,-0.95956,0.00012,0.48655]
[1586323986197,125.68,7374.31,0.0,-0.95957,0.00012,0.48644]
[1586323990162,125.64,7374.75,0.0,-0.95956,0.00012,0.48656]
[1586323995263,125.6,7374.44,0.0,-0.95965,0.00012,0.48564]
[1586324001305,125.56,7374.18,0.0,-0.95975,0.00012,0.48473]
[1586324006338,125.52,7374.15,0.0,-0.9598,0.00012,0.48424]
[1586324011375,125.48,7374.13,0.0,-0.95987,0.00012,0.48345]
[1586324016412,125.45,7374.15,0.0,-0.9599,0.00012,0.48309]
[1586324021444,125.42,7374.01,0.0,-0.95996,0.00012,0.48255]
[1586324026479,125.39,7374.39,0.0,-0.95996,0.00012,0.48261]
[1586324031517,125.36,7374.41,0.0,-0.95999,0.00012,0.48228]
[1586324036547,125.36,7375.57,0.0,-0.95985,0.00012,0.48376]
[1586324041581,125.33,7375.65,0.0,-0.95988,0.00012,0.48348]
[1586324046621,125.3,7375.52,0.0,-0.95993,0.00012,0.48294]
[1586324051653,125.27,7374.55,0.0,-0.96008,0.00012,0.48136]
[1586324056692,125.25,7374.06,0.0,-0.96017,0.00012,0.48046]
[1586324061729,125.23,7373.73,0.0,-0.96024,0.00012,0.47981]
[1586324066762,125.22,7373.57,0.0,-0.96028,0.00012,0.47939]
[1586324071795,125.2,7373.16,0.0,-0.96037,0.00012,0.47836]
[1586324076830,125.19,7373.14,0.0,-0.96039,0.00012,0.47818]
[1586324081866,125.18,7373.03,0.0,-0.96042,0.00012,0.4779]
[1586324086918,125.17,7372.73,0.0,-0.96047,0.00012,0.47738]
[1586324091937,125.16,7372.52,0.0,-0.96051,0.00012,0.477]
[1586324092120,125.16,7372.52,0.0,-0.96051,0.00012,0.477]
[1586324097978,125.15,7372.2,0.0,-0.96056,0.00012,0.47649]
[1586324103018,125.17,7373.01,0.0,-0.96043,0.00012,0.4778]
[1586324108047,125.19,7373.75,0.0,-0.96032,0.00012,0.47895]
[1586324114090,125.17,7373.69,0.0,-0.96035,0.00012,0.47866]
[1586324120131,125.15,7373.56,0.0,-0.96038,0.00012,0.47829]
[1586324125169,125.14,7373.19,0.0,-0.96044,0.00012,0.47768]
[1586324130204,125.13,7373.3,0.0,-0.96044,0.00012,0.4777]
[1586324135239,125.13,7372.44,0.0,-0.96058,0.00012,0.47618]
[1586324140274,125.12,7372.87,0.0,-0.96054,0.00012,0.47666]
[1586324145311,125.14,7373.1,0.0,-0.96048,0.00012,0.47723]
[1586324150344,125.13,7373.16,0.0,-0.96048,0.00012,0.4772]
[1586324155377,125.13,7373.04,0.0,-0.96051,0.00012,0.47695]
[1586324160439,125.12,7372.55,0.0,-0.96058,0.00012,0.47623]
[1586324165450,125.11,7372.04,0.0,-0.96065,0.00012,0.47553]
[1586324170486,125.11,7372.11,0.0,-0.96064,0.00012,0.47558]
[1586324175520,125.11,7372.22,0.0,-0.96063,0.00012,0.47567]
[1586324180552,125.1,7372.52,0.0,-0.9606,0.00012,0.476]
[1586324185592,125.1,7372.73,0.0,-0.96058,0.00012,0.4762]
[1586324191633,125.09,7372.63,0.0,-0.96063,0.00012,0.47566]
[1586324196667,125.09,7372.68,0.0,-0.96063,0.00012,0.47568]
[1586324202462,125.08,7372.81,0.0,-0.96062,0.00012,0.4758]
[1586324207743,125.11,7372.86,0.0,-0.96058,0.00012,0.47618]
[1586324212777,125.13,7373.72,0.0,-0.96045,0.00012,0.47753]
[1586324214654,125.13,7374.07,0.0,-0.96041,0.00012,0.47795]
[1586324219829,125.12,7374.18,0.0,-0.96041,0.00012,0.47793]
[1586324224858,125.11,7374.06,0.0,-0.96044,0.00012,0.47765]
[1586324229899,125.1,7374.86,0.0,-0.96035,0.00012,0.47854]
[1586324231660,125.09,7374.96,0.0,-0.96034,0.00012,0.47863]
[1586324236942,125.25,7376.65,0.0,-0.95993,0.00012,0.48274]
[1586324241988,125.37,7376.88,0.0,-0.95975,0.00012,0.48452]
[1586324247017,125.43,7376.89,0.0,-0.95968,0.00012,0.48524]
[1586324252046,125.53,7379.77,0.0,-0.95921,0.00012,0.48989]
[1586324257088,125.57,7380.07,0.0,-0.95913,0.00012,0.49072]
[1586324262460,125.57,7380.67,0.0,-0.95905,0.00012,0.49152]
[1586324268168,125.5,7380.99,0.0,-0.9591,0.00012,0.49107]
[1586324273204,125.45,7380.69,0.0,-0.95921,0.00012,0.49]
[1586324277694,125.52,7381.51,0.0,-0.95901,0.00013,0.492]
[1586324283271,125.63,7382.24,0.0,-0.95878,0.00013,0.49424]
[1586324284196,125.63,7382.24,0.0,-0.95878,0.00013,0.49424]
[1586324289317,125.69,7382.83,0.0,-0.95863,0.00013,0.49582]
[1586324294350,125.63,7381.45,0.0,-0.95889,0.00013,0.4932]
[1586324299385,125.56,7381.38,0.0,-0.95898,0.00013,0.49232]
[1586324304421,125.5,7381.24,0.0,-0.95907,0.00012,0.49141]
[1586324309450,125.45,7381.24,0.0,-0.95914,0.00012,0.49072]
[1586324314488,125.46,7381.72,0.0,-0.9591,0.00012,0.49108]
[1586324319528,125.46,7381.68,0.0,-0.9591,0.00012,0.49107]
[1586324324564,125.4,7380.24,0.0,-0.95935,0.00012,0.48856]
[1586324329595,125.36,7379.87,0.0,-0.95945,0.00012,0.48751]
[1586324334630,125.32,7380.15,0.0,-0.95947,0.00012,0.48733]
[1586324339663,125.27,7381.03,0.0,-0.95941,0.00012,0.48794]
[1586324344705,125.38,7382.4,0.0,-0.95911,0.00013,0.49098]
[1586324350745,125.49,7382.39,0.0,-0.95897,0.00013,0.49238]
[1586324355777,125.46,7382.31,0.0,-0.95902,0.00013,0.4919]
[1586324360813,125.4,7381.76,0.0,-0.95916,0.00012,0.49048]
[1586324365848,125.37,7382.0,0.0,-0.95917,0.00012,0.49039]
[1586324370885,125.47,7382.34,0.0,-0.95901,0.00013,0.49201]
[1586324375921,125.53,7382.38,0.0,-0.95895,0.00013,0.49247]
[1586324380955,125.61,7382.42,0.0,-0.95883,0.00013,0.49361]
[1586324385991,125.7,7382.84,0.0,-0.95867,0.00013,0.49519]
[1586324391027,125.77,7382.81,0.0,-0.95858,0.00013,0.49613]
[1586324396061,125.85,7382.79,0.0,-0.95848,0.00013,0.49703]
[1586324401101,125.83,7382.79,0.0,-0.95851,0.00013,0.4968]
[1586324406129,125.75,7382.61,0.0,-0.95863,0.00013,0.49563]
[1586324411169,125.68,7382.59,0.0,-0.95872,0.00013,0.49471]
[1586324414110,125.66,7382.58,0.0,-0.95876,0.00013,0.49435]
[1586324419221,125.58,7379.39,0.0,-0.95925,0.00012,0.48935]
[1586324424256,125.53,7378.79,0.0,-0.95939,0.00012,0.48797]
[1586324429292,125.49,7378.54,0.0,-0.95948,0.00012,0.48709]
[1586324434326,125.45,7378.63,0.0,-0.95955,0.00012,0.48634]
[1586324439360,125.41,7378.64,0.0,-0.9596,0.00012,0.48585]
[1586324444394,125.37,7378.43,0.0,-0.95967,0.00012,0.48512]
[1586324449433,125.33,7377.47,0.0,-0.95983,0.00012,0.48347]
[1586324454462,125.31,7377.13,0.0,-0.95991,0.00012,0.48267]
[1586324456134,125.3,7377.18,0.0,-0.95991,0.00012,0.48267]
[1586324461517,125.27,7377.12,0.0,-0.95996,0.00012,0.48218]
[1586324466551,125.39,7378.91,0.0,-0.95959,0.00012,0.48594]
[1586324471589,125.37,7379.94,0.0,-0.95948,0.00012,0.48711]
[1586324476625,125.33,7380.34,0.0,-0.95948,0.00012,0.48711]
[1586324481660,125.29,7380.75,0.0,-0.95948,0.00012,0.4871]
[1586324486689,125.25,7380.66,0.0,-0.95955,0.00012,0.48648]
[1586324491727,125.21,7380.49,0.0,-0.95964,0.00012,0.48545]
[1586324496763,125.18,7380.56,0.0,-0.95968,0.00012,0.4851]
[1586324501799,125.14,7380.48,0.0,-0.95973,0.00012,0.48459]
[1586324506837,125.11,7380.61,0.0,-0.95975,0.00012,0.48437]
[1586324511863,125.08,7380.51,0.0,-0.9598,0.00012,0.48386]
[1586324516902,125.05,7380.54,0.0,-0.95984,0.00012,0.48354]
[1586324521938,125.03,7380.95,0.0,-0.95982,0.00012,0.48373]
[1586324522505,125.03,7380.95,0.0,-0.95982,0.00012,0.48373]
[1586324527978,125.16,7383.19,0.0,-0.95937,0.00012,0.48831]
[1586324533015,125.27,7382.77,0.0,-0.95929,0.00012,0.48907]
[1586324538051,125.36,7382.31,0.0,-0.95923,0.00012,0.48962]
[1586324543087,125.31,7381.91,0.0,-0.95934,0.00012,0.4885]
[1586324548123,125.3,7381.89,0.0,-0.95936,0.00012,0.48828]
[1586324549392,125.32,7383.0,0.0,-0.9592,0.00012,0.48997]
[1586324555167,125.31,7384.15,0.0,-0.95908,0.00013,0.49106]
[1586324560204,125.26,7383.61,0.0,-0.95922,0.00012,0.48969]
[1586324565235,125.21,7383.83,0.0,-0.95925,0.00012,0.48938]
[1586324570274,125.16,7383.7,0.0,-0.95933,0.00012,0.48863]
[1586324575311,125.12,7383.44,0.0,-0.95942,0.00012,0.48776]
[1586324580342,125.08,7383.32,0.0,-0.95948,0.00012,0.4871]
[1586324585380,125.04,7383.44,0.0,-0.95952,0.00012,0.48678]
[1586324590414,125.0,7384.33,0.0,-0.95946,0.00012,0.48743]
[1586324595462,125.0,7384.59,0.0,-0.95944,0.00012,0.48765]
[1586324600486,125.14,7384.52,0.0,-0.95925,0.00012,0.48942]
[1586324605515,125.29,7384.17,0.0,-0.9591,0.00013,0.49084]
[1586324611564,125.47,7384.87,0.0,-0.95881,0.00013,0.49364]
[1586324612256,125.47,7384.87,0.0,-0.95881,0.00013,0.49364]
[1586324617603,125.65,7385.93,0.0,-0.95845,0.00013,0.49726]
[1586324622637,125.8,7385.43,0.0,-0.95832,0.00013,0.49847]
[1586324627672,125.95,7385.55,0.0,-0.95811,0.00013,0.5005]
[1586324632705,126.1,7386.48,0.0,-0.9578,0.00013,0.50359]
[1586324637745,126.25,7386.34,0.0,-0.95762,0.00013,0.50528]
[1586324642783,126.4,7386.53,0.0,-0.9574,0.00013,0.5074]
[1586324647813,126.55,7386.46,0.0,-0.95722,0.00013,0.50918]
[1586324652846,126.7,7386.45,0.0,-0.95702,0.00013,0.51104]
[1586324657887,126.85,7386.97,0.0,-0.95676,0.00013,0.5136]
[1586324662923,127.0,7387.46,0.0,-0.9565,0.00013,0.51611]
[1586324667956,127.14,7387.07,0.0,-0.95636,0.00013,0.51748]
[1586324672995,127.29,7386.93,0.0,-0.95621,0.00013,0.51882]
[1586324679033,127.47,7387.05,0.0,-0.95596,0.00013,0.52123]
[1586324682776,127.59,7387.63,0.0,-0.95572,0.00013,0.52349]
[1586324687091,127.71,7391.1,0.0,-0.95511,0.00013,0.52959]
[1586324692126,127.86,7391.18,0.0,-0.9549,0.00013,0.53158]
[1586324693849,127.89,7391.15,0.0,-0.95486,0.00013,0.53191]
[1586324699174,128.07,7389.25,0.0,-0.95488,0.00013,0.53165]
[1586324704207,128.21,7390.6,0.0,-0.9545,0.00013,0.53528]
[1586324709246,128.38,7390.77,0.0,-0.95426,0.00013,0.53754]
[1586324712028,128.43,7390.75,0.0,-0.9542,0.00013,0.53818]
[1586324716982,128.5,7387.73,0.0,-0.95451,0.00013,0.53504]
[1586324722337,128.49,7386.44,0.0,-0.9547,0.00013,0.53316]
[1586324727370,128.48,7384.79,0.0,-0.95492,0.00013,0.53092]
[1586324732406,128.54,7384.24,0.0,-0.95495,0.00013,0.53053]
[1586324737445,128.57,7384.43,0.0,-0.95488,0.00013,0.53114]
[1586324742462,128.65,7384.48,0.0,-0.95476,0.00013,0.5323]
[1586324748462,128.82,7384.93,0.0,-0.95448,0.00013,0.53499]
[1586324753550,128.95,7385.28,0.0,-0.95426,0.00013,0.53708]
[1586324758590,129.04,7384.66,0.0,-0.95422,0.00013,0.53743]
[1586324763620,129.05,7384.4,0.0,-0.95425,0.00013,0.53714]
[1586324766123,129.07,7383.56,0.0,-0.95433,0.00013,0.53627]
[1586324771678,129.04,7381.91,0.0,-0.95458,0.00013,0.5338]
[1586324776713,129.18,7382.26,0.0,-0.95436,0.00013,0.53591]
[1586324781751,129.3,7383.5,0.0,-0.95404,0.00013,0.53906]
[1586324786784,129.41,7383.81,0.0,-0.95385,0.00013,0.54088]
[1586324791822,129.52,7383.31,0.0,-0.9538,0.00013,0.54119]
[1586324796856,129.62,7382.88,0.0,-0.95372,0.00013,0.54195]
[1586324801887,129.72,7383.01,0.0,-0.95357,0.00013,0.54338]
[1586324806922,129.82,7383.15,0.0,-0.95342,0.00013,0.54476]
[1586324811960,129.91,7382.83,0.0,-0.95334,0.00013,0.54547]
[1586324816994,130.0,7382.45,0.0,-0.95328,0.00013,0.54606]
[1586324822034,130.08,7383.11,0.0,-0.95308,0.00013,0.54798]
[1586324827068,130.16,7384.1,0.0,-0.95284,0.00014,0.55027]
[1586324832462,130.24,7384.19,0.0,-0.95272,0.00014,0.55143]
[1586324838140,130.3,7384.35,0.0,-0.95261,0.00014,0.55246]
[1586324843177,130.36,7384.71,0.0,-0.95248,0.00014,0.5537]
[1586324848218,130.42,7383.64,0.0,-0.95255,0.00014,0.55298]
[1586324853249,130.48,7383.09,0.0,-0.95257,0.00014,0.55263]
[1586324858285,130.54,7382.99,0.0,-0.9525,0.00014,0.55323]
[1586324863319,130.6,7382.9,0.0,-0.95244,0.00014,0.55383]
[1586324868351,130.65,7382.87,0.0,-0.95237,0.00014,0.55446]
[1586324873389,130.6,7382.75,0.0,-0.95246,0.00014,0.55361]
[1586324878428,130.56,7382.87,0.0,-0.95249,0.00014,0.55337]
[1586324883457,130.62,7382.6,0.0,-0.95245,0.00014,0.5537]
[1586324888491,130.67,7382.53,0.0,-0.95239,0.00014,0.55428]
[1586324893526,130.72,7382.49,0.0,-0.95232,0.00014,0.55488]
[1586324901462,130.8,7382.36,0.0,-0.95224,0.00014,0.55569]
[1586324906621,130.85,7382.41,0.0,-0.95217,0.00014,0.55633]
[1586324911657,130.89,7382.68,0.0,-0.9521,0.00014,0.55686]
[1586324916689,130.93,7384.19,0.0,-0.95185,0.00014,0.55936]
[1586324921725,130.96,7384.53,0.0,-0.95175,0.00014,0.56023]
[1586324926760,130.99,7384.59,0.0,-0.9517,0.00014,0.5607]
[1586324931795,131.02,7384.73,0.0,-0.95165,0.00014,0.56125]
[1586324936830,131.05,7385.57,0.0,-0.9515,0.00014,0.56269]
[1586324941852,131.07,7386.01,0.0,-0.95141,0.00014,0.56353]
[1586324946898,131.09,7385.93,0.0,-0.95139,0.00014,0.56371]
[1586324951931,131.11,7387.34,0.0,-0.95117,0.00014,0.56585]
[1586324956970,131.12,7389.19,0.0,-0.9509,0.00014,0.56847]
[1586324958898,131.12,7389.16,0.0,-0.95091,0.00014,0.56844]
[1586324959855,131.12,7388.93,0.0,-0.95094,0.00014,0.56814]
[1586324965023,131.13,7384.72,0.0,-0.9515,0.00014,0.56264]
[1586324970061,131.16,7384.81,0.0,-0.95146,0.00014,0.56303]
[1586324975099,131.18,7386.32,0.0,-0.95125,0.00014,0.56496]
[1586324980130,131.19,7387.32,0.0,-0.95109,0.00014,0.56647]
[1586324985168,131.2,7388.4,0.0,-0.95093,0.00014,0.56804]
[1586324990202,131.2,7388.49,0.0,-0.95092,0.00014,0.56821]
[1586324995233,131.2,7388.92,0.0,-0.95085,0.00014,0.56882]
[1586325000272,131.21,7388.39,0.0,-0.95092,0.00014,0.56813]
[1586325005307,131.21,7388.05,0.0,-0.95097,0.00014,0.56772]
[1586325010343,131.22,7388.15,0.0,-0.95094,0.00014,0.56793]
[1586325015376,131.22,7387.92,0.0,-0.95097,0.00014,0.56769]
[1586325020409,131.23,7388.24,0.0,-0.95092,0.00014,0.56818]
[1586325025446,131.23,7387.57,0.0,-0.951,0.00014,0.56733]
[1586325030460,131.24,7387.08,0.0,-0.95106,0.00014,0.56675]
[1586325035518,131.25,7387.03,0.0,-0.95109,0.00014,0.56642]
[1586325040553,131.26,7386.74,0.0,-0.95111,0.00014,0.56616]
[1586325045588,131.27,7386.89,0.0,-0.95108,0.00014,0.56649]
[1586325050626,131.27,7386.76,0.0,-0.95109,0.00014,0.56642]
[1586325055660,131.23,7385.55,0.0,-0.95132,0.00014,0.56418]
[1586325060693,131.24,7385.92,0.0,-0.95125,0.00014,0.56488]
[1586325065728,131.25,7387.38,0.0,-0.95103,0.00014,0.567]
[1586325070765,131.26,7388.64,0.0,-0.95085,0.00014,0.56876]
[1586325076805,131.26,7389.18,0.0,-0.95077,0.00014,0.56952]
[1586325081844,131.26,7389.33,0.0,-0.95075,0.00014,0.56971]
[1586325086876,131.26,7389.13,0.0,-0.95078,0.00014,0.56943]
[1586325091908,131.26,7389.14,0.0,-0.95081,0.00014,0.56907]
[1586325096945,131.26,7388.77,0.0,-0.95086,0.00014,0.56858]
[1586325102462,131.26,7388.84,0.0,-0.95085,0.00014,0.5687]
[1586325108021,131.26,7389.31,0.0,-0.95078,0.00014,0.56936]
[1586325113058,131.26,7389.84,0.0,-0.95071,0.00014,0.57006]
[1586325118093,131.26,7389.71,0.0,-0.95073,0.00014,0.56986]
[1586325123462,131.26,7388.81,0.0,-0.95085,0.00014,0.56864]
[1586325129462,131.26,7388.77,0.0,-0.95085,0.00014,0.56862]
[1586325135214,131.27,7389.24,0.0,-0.95078,0.00014,0.5693]
[1586325140248,131.26,7389.55,0.0,-0.95074,0.00014,0.56971]
[1586325146291,131.26,7390.02,0.0,-0.95068,0.00014,0.57033]
[1586325151325,131.26,7390.52,0.0,-0.95065,0.00014,0.57058]
[1586325152511,131.26,7390.52,0.0,-0.95065,0.00014,0.57058]
[1586325158373,131.25,7393.8,0.0,-0.9502,0.00014,0.57491]
[1586325159761,131.24,7393.86,0.0,-0.9502,0.00014,0.57494]
[1586325165424,131.22,7395.76,0.0,-0.94997,0.00014,0.57725]
[1586325170457,131.19,7397.19,0.0,-0.9498,0.00014,0.57889]
[1586325175362,131.17,7397.12,0.0,-0.94984,0.00014,0.57851]
[1586325176124,131.17,7397.22,0.0,-0.94983,0.00014,0.5786]
[1586325179521,131.15,7392.73,0.0,-0.95048,0.00014,0.57227]
[1586325184556,131.15,7391.88,0.0,-0.95061,0.00014,0.57104]
[1586325189587,131.14,7393.29,0.0,-0.95042,0.00014,0.57289]
[1586325194631,131.13,7394.38,0.0,-0.95028,0.00014,0.57425]
[1586325199659,131.12,7394.97,0.0,-0.95022,0.00014,0.57489]
[1586325204697,131.1,7395.45,0.0,-0.95017,0.00014,0.57536]
[1586325209004,131.09,7395.68,0.0,-0.95015,0.00014,0.57551]
[1586325214765,131.07,7396.43,0.0,-0.95011,0.00014,0.57586]
[1586325219801,131.05,7396.63,0.0,-0.95011,0.00014,0.57592]
[1586325224833,131.03,7396.72,0.0,-0.95012,0.00014,0.57582]
[1586325229434,131.02,7396.79,0.0,-0.95013,0.00014,0.57574]
[1586325234906,131.01,7394.19,0.0,-0.95051,0.00014,0.57206]
[1586325239945,131.0,7394.23,0.0,-0.95051,0.00014,0.57205]
[1586325244979,131.0,7395.11,0.0,-0.95039,0.00014,0.57317]
[1586325250014,130.99,7395.3,0.0,-0.95038,0.00014,0.57332]
[1586325255462,130.98,7395.1,0.0,-0.95042,0.00014,0.57295]
[1586325258475,130.97,7395.08,0.0,-0.95043,0.00014,0.57286]
[1586325264113,130.96,7396.42,0.0,-0.95026,0.00014,0.57454]
[1586325269144,130.95,7396.83,0.0,-0.95022,0.00014,0.57494]
[1586325274185,130.94,7397.16,0.0,-0.95022,0.00014,0.57485]
[1586325279219,130.92,7397.63,0.0,-0.95017,0.00014,0.57532]
[1586325284252,130.91,7397.59,0.0,-0.95019,0.00014,0.57511]
[1586325286409,130.9,7397.56,0.0,-0.95021,0.00014,0.575]
[1586325292305,130.89,7399.18,0.0,-0.95,0.00014,0.57701]
[1586325297341,130.86,7401.1,0.0,-0.94976,0.00014,0.57936]
[1586325299356,130.8,7405.34,0.0,-0.94924,0.00014,0.58447]
[1586325300497,130.8,7405.28,0.0,-0.94926,0.00014,0.58428]
[1586325305943,130.76,7405.66,0.0,-0.94926,0.00014,0.5843]
[1586325309806,130.73,7404.44,0.0,-0.94948,0.00014,0.58224]
[1586325315462,130.69,7403.27,0.0,-0.94969,0.00014,0.58018]
[1586325320520,130.67,7403.68,0.0,-0.94967,0.00014,0.58042]
[1586325325553,130.64,7403.18,0.0,-0.94977,0.00014,0.5794]
[1586325330588,130.62,7403.03,0.0,-0.94983,0.00014,0.57891]
[1586325330970,130.62,7403.03,0.0,-0.94983,0.00014,0.57891]
[1586325336628,130.59,7406.57,0.0,-0.9494,0.00014,0.583]
[1586325338061,130.58,7406.79,0.0,-0.94938,0.00014,0.58322]
[1586325343679,130.54,7407.05,0.0,-0.9494,0.00014,0.58307]
[1586325348714,130.51,7407.86,0.0,-0.94933,0.00014,0.5838]
[1586325353448,130.48,7408.16,0.0,-0.94932,0.00014,0.58386]
[1586325356255,130.46,7408.25,0.0,-0.94934,0.00014,0.58373]
[1586325361031,130.42,7409.95,0.0,-0.94914,0.00014,0.58562]
[1586325364829,130.39,7413.75,0.0,-0.94865,0.00014,0.59045]
[1586325366749,130.36,7415.98,0.0,-0.94836,0.00014,0.59329]
[1586325370869,130.31,7418.83,0.0,-0.94802,0.00015,0.59661]
[1586325375903,130.24,7421.97,0.0,-0.94766,0.00015,0.60012]
[1586325378836,130.19,7422.85,0.0,-0.9476,0.00015,0.60076]
[1586325382810,130.14,7423.48,0.0,-0.94758,0.00015,0.60102]
[1586325387984,130.04,7423.62,0.0,-0.94771,0.00015,0.59985]
[1586325393024,129.96,7424.25,0.0,-0.94775,0.00015,0.59939]
[1586325398055,129.89,7424.14,0.0,-0.94787,0.00015,0.59829]
[1586325402188,129.83,7423.29,0.0,-0.94807,0.00015,0.59638]
[1586325402334,129.83,7423.29,0.0,-0.94807,0.00015,0.59638]
[1586325407364,129.77,7423.12,0.0,-0.94819,0.00015,0.59535]
[1586325412946,129.72,7423.47,0.0,-0.9482,0.00015,0.59521]
[1586325414703,129.69,7420.83,0.0,-0.94864,0.00014,0.59105]
[1586325420213,129.64,7418.2,0.0,-0.94908,0.00014,0.58675]
[1586325425246,129.61,7419.08,0.0,-0.949,0.00014,0.58755]
[1586325430281,129.57,7420.15,0.0,-0.9489,0.00014,0.58856]
[1586325435316,129.53,7421.08,0.0,-0.94882,0.00014,0.5894]
[1586325440352,129.5,7420.53,0.0,-0.94895,0.00014,0.58817]
[1586325445388,129.46,7420.36,0.0,-0.94902,0.00014,0.58747]
[1586325450419,129.43,7420.59,0.0,-0.94903,0.00014,0.58738]
[1586325455456,129.4,7420.2,0.0,-0.94917,0.00014,0.58605]
[1586325460493,129.37,7419.83,0.0,-0.94926,0.00014,0.58518]
[1586325465524,129.35,7417.46,0.0,-0.94963,0.00014,0.58159]
[1586325465990,129.35,7417.46,0.0,-0.94963,0.00014,0.58159]
[1586325468677,129.34,7414.44,0.0,-0.95006,0.00014,0.57734]
[1586325469556,129.34,7410.3,0.0,-0.95065,0.00014,0.5716]
[1586325469981,129.34,7410.3,0.0,-0.95065,0.00014,0.5716]
[1586325470559,129.35,7409.22,0.0,-0.9508,0.00014,0.57015]
[1586325475594,129.37,7405.72,0.0,-0.95126,0.00014,0.56564]
[1586325480629,129.4,7405.57,0.0,-0.95123,0.00014,0.56586]
[1586325485669,129.43,7407.93,0.0,-0.95086,0.00014,0.56946]
[1586325490081,129.45,7409.16,0.0,-0.95067,0.00014,0.57135]
[1586325492460,129.45,7413.08,0.0,-0.95011,0.00014,0.57684]
[1586325497747,129.45,7414.34,0.0,-0.94993,0.00014,0.57854]
[1586325502785,129.44,7414.65,0.0,-0.9499,0.00014,0.57889]
[1586325505097,129.44,7414.38,0.0,-0.94994,0.00014,0.57848]
[1586325510838,129.43,7415.46,0.0,-0.9498,0.00014,0.57983]
[1586325515877,129.42,7416.05,0.0,-0.94976,0.00014,0.58015]
[1586325520911,129.41,7414.8,0.0,-0.94995,0.00014,0.57831]
[1586325525944,129.41,7414.62,0.0,-0.94998,0.00014,0.578]
[1586325530981,129.4,7414.74,0.0,-0.94997,0.00014,0.57811]
[1586325536020,129.4,7414.62,0.0,-0.94999,0.00014,0.57789]
[1586325541051,129.4,7413.41,0.0,-0.95017,0.00014,0.57621]
[1586325546086,129.4,7413.21,0.0,-0.95019,0.00014,0.57596]
[1586325551121,129.4,7412.76,0.0,-0.95025,0.00014,0.57534]
[1586325556158,129.4,7412.79,0.0,-0.95025,0.00014,0.57542]
[1586325561189,129.41,7412.94,0.0,-0.95022,0.00014,0.57568]
[1586325566229,129.41,7412.23,0.0,-0.95032,0.00014,0.57473]
[1586325571263,129.41,7412.02,0.0,-0.95037,0.00014,0.57415]
[1586325576294,129.42,7414.01,0.0,-0.95008,0.00014,0.57697]
[1586325581329,129.42,7416.68,0.0,-0.9497,0.00014,0.58066]
[1586325586370,129.41,7417.5,0.0,-0.9496,0.00014,0.58163]
[1586325587878,129.41,7417.5,0.0,-0.9496,0.00014,0.58163]
[1586325593415,129.38,7421.05,0.0,-0.94913,0.00014,0.58623]
[1586325598447,129.35,7421.39,0.0,-0.94912,0.00014,0.58635]
[1586325603462,129.32,7421.65,0.0,-0.94912,0.00014,0.58635]
[1586325608519,129.29,7422.16,0.0,-0.94909,0.00014,0.5867]
[1586325610417,129.29,7422.46,0.0,-0.94906,0.00014,0.58704]
[1586325612462,129.26,7427.59,0.0,-0.94834,0.00015,0.59397]
[1586325617586,129.21,7427.9,0.0,-0.94837,0.00015,0.59377]
[1586325618575,129.2,7428.24,0.0,-0.94833,0.00015,0.59412]
[1586325619698,129.19,7427.57,0.0,-0.94844,0.00015,0.59305]
[1586325619957,129.19,7427.57,0.0,-0.94844,0.00015,0.59305]
[1586325625637,129.15,7424.17,0.0,-0.949,0.00014,0.58769]
[1586325626407,129.15,7424.17,0.0,-0.949,0.00014,0.58769]
[1586325631682,129.1,7427.04,0.0,-0.94868,0.00015,0.59077]
[1586325636717,129.07,7427.61,0.0,-0.94865,0.00015,0.59108]
[1586325641751,129.03,7427.47,0.0,-0.94872,0.00015,0.59039]
[1586325646355,129.0,7427.13,0.0,-0.94881,0.00015,0.58954]
[1586325651821,128.97,7425.73,0.0,-0.94906,0.00014,0.58716]
[1586325654420,128.96,7423.2,0.0,-0.94944,0.00014,0.58348]
[1586325659881,128.94,7422.27,0.0,-0.94959,0.00014,0.58197]
[1586325664913,128.93,7422.5,0.0,-0.94958,0.00014,0.58216]
[1586325669947,128.92,7422.46,0.0,-0.9496,0.00014,0.58195]
[1586325674983,128.91,7422.09,0.0,-0.94967,0.00014,0.5813]
[1586325680019,128.9,7420.83,0.0,-0.94985,0.00014,0.57946]
[1586325683832,128.9,7420.21,0.0,-0.94994,0.00014,0.57859]
[1586325687997,128.91,7416.52,0.0,-0.95046,0.00014,0.57353]
[1586325692921,128.93,7414.03,0.0,-0.95082,0.00014,0.56992]
[1586325698149,128.96,7412.05,0.0,-0.95105,0.00014,0.56764]
[1586325703178,128.99,7411.1,0.0,-0.95114,0.00014,0.56677]
[1586325708216,129.03,7411.06,0.0,-0.9511,0.00014,0.56713]
[1586325713249,129.06,7411.35,0.0,-0.95101,0.00014,0.56792]
[1586325718283,129.09,7410.52,0.0,-0.95109,0.00014,0.56716]
[1586325720507,129.11,7408.65,0.0,-0.95133,0.00014,0.56482]
[1586325721236,129.11,7408.65,0.0,-0.95133,0.00014,0.56482]
[1586325726351,129.15,7407.72,0.0,-0.9514,0.00014,0.56405]
[1586325731386,129.19,7407.75,0.0,-0.95133,0.00014,0.56468]
[1586325736421,129.23,7406.71,0.0,-0.95143,0.00014,0.56376]
[1586325741456,129.27,7403.83,0.0,-0.95177,0.00014,0.56035]
[1586325742574,129.28,7402.4,0.0,-0.95195,0.00014,0.55853]
[1586325743616,129.29,7401.74,0.0,-0.95203,0.00014,0.55777]
[1586325744007,129.29,7401.74,0.0,-0.95203,0.00014,0.55777]
[1586325745276,129.31,7400.81,0.0,-0.95214,0.00014,0.55664]
[1586325748109,129.34,7398.81,0.0,-0.95236,0.00014,0.55444]
[1586325748514,129.36,7392.73,0.0,-0.95317,0.00014,0.5464]
[1586325749510,129.38,7392.47,0.0,-0.95319,0.00014,0.54628]
[1586325750304,129.38,7392.47,0.0,-0.95319,0.00014,0.54628]
[1586325752535,129.43,7388.36,0.0,-0.95369,0.00013,0.54113]
[1586325755935,129.5,7388.67,0.0,-0.95357,0.00013,0.54234]
[1586325761593,129.62,7389.21,0.0,-0.95334,0.00013,0.54455]
[1586325766323,129.69,7388.56,0.0,-0.95332,0.00013,0.54463]
[1586325771662,129.8,7386.88,0.0,-0.9534,0.00013,0.54381]
[1586325774101,129.84,7387.66,0.0,-0.95324,0.00013,0.54532]
[1586325779721,129.95,7387.73,0.0,-0.95308,0.00014,0.54682]
[1586325782900,130.0,7386.67,0.0,-0.95316,0.00013,0.54602]
[1586325788781,130.11,7385.86,0.0,-0.95313,0.00013,0.54621]
[1586325789562,130.12,7384.43,0.0,-0.9533,0.00013,0.54451]
[1586325790760,130.12,7384.43,0.0,-0.9533,0.00013,0.54451]
[1586325792071,130.16,7381.55,0.0,-0.95364,0.00013,0.54114]
[1586325797846,130.29,7378.9,0.0,-0.95383,0.00013,0.53919]
[1586325802880,130.39,7379.56,0.0,-0.95361,0.00013,0.54131]
[1586325806274,130.44,7379.5,0.0,-0.95354,0.00013,0.54195]
[1586325811945,130.55,7381.4,0.0,-0.95317,0.00013,0.54541]
[1586325816984,130.63,7383.07,0.0,-0.95284,0.00014,0.54862]
[1586325819862,130.67,7385.3,0.0,-0.95249,0.00014,0.5521]
[1586325825040,130.72,7388.3,0.0,-0.95201,0.00014,0.55679]
[1586325829222,130.75,7388.35,0.0,-0.95195,0.00014,0.55728]
[1586325835112,130.8,7387.59,0.0,-0.95199,0.00014,0.55687]
[1586325836800,130.81,7387.38,0.0,-0.95201,0.00014,0.5567]
[1586325842157,130.87,7385.35,0.0,-0.95221,0.00014,0.55468]
[1586325847191,130.91,7386.09,0.0,-0.95205,0.00014,0.55625]
[1586325852231,130.96,7387.09,0.0,-0.95185,0.00014,0.5581]
[1586325857260,130.99,7387.14,0.0,-0.9518,0.00014,0.55862]
[1586325861354,131.02,7384.86,0.0,-0.95207,0.00014,0.55593]
[1586325867331,131.08,7384.5,0.0,-0.95204,0.00014,0.55615]
[1586325872367,131.12,7383.48,0.0,-0.95216,0.00014,0.55492]
[1586325877402,131.16,7383.58,0.0,-0.95208,0.00014,0.55562]
[1586325879978,131.18,7383.64,0.0,-0.95205,0.00014,0.55591]
[1586325885364,131.21,7386.94,0.0,-0.95156,0.00014,0.56074]
[1586325888462,131.24,7383.75,0.0,-0.95196,0.00014,0.5568]
[1586325893514,131.28,7381.77,0.0,-0.95217,0.00014,0.55467]
[1586325896472,131.3,7381.58,0.0,-0.95217,0.00014,0.55463]
[1586325898076,131.32,7380.89,0.0,-0.95225,0.00014,0.55392]
[1586325903590,131.37,7379.65,0.0,-0.95234,0.00014,0.55295]
[1586325906954,131.41,7377.58,0.0,-0.95257,0.00014,0.55069]
[1586325909943,131.45,7373.98,0.0,-0.953,0.00013,0.54636]
[1586325915668,131.53,7373.75,0.0,-0.95293,0.00013,0.547]
[1586325920705,131.59,7372.8,0.0,-0.95297,0.00013,0.54656]
[1586325924535,131.63,7372.61,0.0,-0.95294,0.00013,0.5468]
[1586325932788,131.76,7370.04,0.0,-0.95315,0.00013,0.5446]
[1586325936817,131.81,7372.45,0.0,-0.95276,0.00013,0.54841]
[1586325939051,131.83,7372.39,0.0,-0.95274,0.00013,0.54861]
[1586325944871,131.9,7371.36,0.0,-0.95279,0.00013,0.54808]
[1586325949910,131.96,7369.97,0.0,-0.95289,0.00013,0.54699]
[1586325954945,132.02,7368.46,0.0,-0.95301,0.00013,0.54579]
[1586325959977,132.09,7368.44,0.0,-0.95293,0.00013,0.54653]
[1586325962331,132.11,7368.09,0.0,-0.95295,0.00013,0.54636]
[1586325966025,132.16,7371.4,0.0,-0.95244,0.00013,0.55133]
[1586325968035,132.18,7372.47,0.0,-0.95227,0.00014,0.55295]
[1586325968878,132.18,7372.47,0.0,-0.95227,0.00014,0.55295]
[1586325974074,132.22,7375.98,0.0,-0.95174,0.00014,0.55813]
[1586325979112,132.24,7377.31,0.0,-0.95153,0.00014,0.56017]
[1586325984146,132.25,7377.59,0.0,-0.95147,0.00014,0.56073]
[1586325989182,132.27,7376.78,0.0,-0.95156,0.00014,0.55984]
[1586325994224,132.29,7375.63,0.0,-0.95172,0.00014,0.55818]
[1586325999251,132.31,7375.31,0.0,-0.95174,0.00014,0.55802]
[1586326004287,132.33,7376.43,0.0,-0.95156,0.00014,0.55975]
[1586326005422,132.33,7376.37,0.0,-0.95156,0.00014,0.55971]
[1586326011335,132.34,7378.72,0.0,-0.95123,0.00014,0.563]
[1586326012642,132.34,7378.95,0.0,-0.95119,0.00014,0.56333]
[1586326013540,132.35,7378.6,0.0,-0.95124,0.00014,0.56287]
[1586326019389,132.36,7377.9,0.0,-0.95132,0.00014,0.56205]
[1586326023059,132.36,7377.2,0.0,-0.95141,0.00014,0.56118]
[1586326027448,132.38,7373.61,0.0,-0.95187,0.00014,0.55664]
[1586326032460,132.41,7372.18,0.0,-0.95203,0.00014,0.55507]
[1586326035163,132.42,7372.16,0.0,-0.95202,0.00014,0.55519]
[1586326040540,132.45,7371.86,0.0,-0.95201,0.00014,0.55522]
[1586326045576,132.48,7371.11,0.0,-0.95207,0.00014,0.5546]
[1586326050616,132.52,7369.27,0.0,-0.95228,0.00013,0.55256]
[1586326055642,132.55,7370.63,0.0,-0.95208,0.00014,0.55442]
[1586326060681,132.58,7371.8,0.0,-0.95188,0.00014,0.5563]
[1586326065713,132.6,7373.32,0.0,-0.95165,0.00014,0.55855]
[1586326070748,132.61,7372.67,0.0,-0.95172,0.00014,0.5579]
[1586326075785,132.63,7371.97,0.0,-0.95179,0.00014,0.55721]
[1586326079240,132.65,7370.8,0.0,-0.95193,0.00014,0.55583]
[1586326084849,132.69,7368.52,0.0,-0.95218,0.00013,0.55331]
[1586326089883,132.72,7367.92,0.0,-0.95222,0.00013,0.55293]
[1586326094915,132.76,7367.64,0.0,-0.95221,0.00013,0.55296]
[1586326099954,132.79,7366.56,0.0,-0.95231,0.00013,0.55196]
[1586326104987,132.83,7367.06,0.0,-0.9522,0.00013,0.55305]
[1586326110022,132.85,7369.71,0.0,-0.9518,0.00014,0.55689]
[1586326115057,132.87,7371.08,0.0,-0.95163,0.00014,0.55853]
[1586326120103,132.88,7370.43,0.0,-0.9517,0.00014,0.55784]
[1586326122106,132.89,7367.19,0.0,-0.95212,0.00013,0.55364]
[1586326127144,132.89,7366.58,0.0,-0.95221,0.00013,0.55281]
[1586326132177,132.89,7367.06,0.0,-0.95214,0.00013,0.55346]
[1586326136203,132.91,7370.71,0.0,-0.95162,0.00014,0.55857]
[1586326137443,132.91,7371.18,0.0,-0.95155,0.00014,0.55922]
[1586326140232,132.92,7375.21,0.0,-0.951,0.00014,0.56465]
[1586326145267,132.91,7375.93,0.0,-0.95091,0.00014,0.56554]
[1586326151312,132.9,7374.99,0.0,-0.95105,0.00014,0.56419]
[1586326156348,132.9,7374.41,0.0,-0.95113,0.00014,0.56337]
[1586326161386,132.9,7374.3,0.0,-0.95115,0.00014,0.56321]
[1586326164661,132.9,7372.76,0.0,-0.95136,0.00014,0.56115]
[1586326170440,132.91,7370.14,0.0,-0.95169,0.00014,0.55785]
[1586326175479,132.93,7370.32,0.0,-0.95167,0.00014,0.55794]
[1586326181520,132.95,7368.64,0.0,-0.95187,0.00014,0.55597]
[1586326186556,132.97,7368.72,0.0,-0.95184,0.00014,0.55633]
[1586326191592,132.99,7368.56,0.0,-0.95183,0.00014,0.55635]
[1586326196627,133.01,7369.75,0.0,-0.95164,0.00014,0.55817]
[1586326201660,133.02,7373.04,0.0,-0.95119,0.00014,0.56265]
[1586326202389,133.02,7373.04,0.0,-0.95119,0.00014,0.56265]
[1586326207702,133.01,7376.36,0.0,-0.95074,0.00014,0.56699]
[1586326212738,133.0,7375.53,0.0,-0.95087,0.00014,0.56572]
[1586326217772,132.99,7375.75,0.0,-0.95086,0.00014,0.5659]
[1586326222805,132.98,7374.19,0.0,-0.95108,0.00014,0.56372]
[1586326227840,132.98,7372.74,0.0,-0.95128,0.00014,0.56177]
[1586326232884,132.98,7372.03,0.0,-0.9514,0.00014,0.56051]
[1586326237911,132.99,7371.54,0.0,-0.95146,0.00014,0.55994]
[1586326238509,132.99,7371.54,0.0,-0.95146,0.00014,0.55994]
[1586326243956,133.0,7371.04,0.0,-0.95151,0.00014,0.55943]
[1586326248990,133.01,7371.43,0.0,-0.95144,0.00014,0.56006]
[1586326254028,133.02,7371.15,0.0,-0.95147,0.00014,0.55977]
[1586326259058,133.03,7371.54,0.0,-0.95141,0.00014,0.5604]
[1586326264095,133.04,7372.41,0.0,-0.95128,0.00014,0.56163]
[1586326269134,133.04,7372.19,0.0,-0.95131,0.00014,0.56136]
[1586326274168,133.04,7370.62,0.0,-0.95151,0.00014,0.55935]
[1586326278541,133.05,7368.58,0.0,-0.95178,0.00014,0.55676]
[1586326283020,133.07,7366.74,0.0,-0.95201,0.00014,0.55452]
[1586326285241,133.0,7362.18,0.0,-0.95272,0.00013,0.54759]
[1586326285667,133.0,7362.18,0.0,-0.95272,0.00013,0.54759]
[1586326286250,132.97,7361.47,0.0,-0.95284,0.00013,0.5464]
[1586326286322,132.97,7361.47,0.0,-0.95284,0.00013,0.5464]
[1586326292293,132.86,7359.69,0.0,-0.95325,0.00013,0.54234]
[1586326297325,132.78,7358.25,0.0,-0.95355,0.00013,0.53947]
[1586326302364,132.71,7356.38,0.0,-0.95389,0.00013,0.53612]
[1586326303482,132.69,7356.28,0.0,-0.95392,0.00013,0.53584]
[1586326304777,132.68,7354.11,0.0,-0.95422,0.00013,0.53287]
[1586326307149,132.66,7351.2,0.0,-0.95463,0.00013,0.52887]
[1586326308963,132.64,7349.41,0.0,-0.95488,0.00013,0.52637]
[1586326313924,132.61,7351.99,0.0,-0.95459,0.00013,0.52925]
[1586326319484,132.55,7355.99,0.0,-0.95415,0.00013,0.53372]
[1586326324518,132.49,7357.52,0.0,-0.95402,0.00013,0.535]
[1586326326328,132.48,7357.82,0.0,-0.954,0.00013,0.53524]
[1586326331567,132.4,7360.28,0.0,-0.95378,0.00013,0.53749]
[1586326336600,132.33,7358.81,0.0,-0.95406,0.00013,0.53478]
[1586326341396,132.29,7356.81,0.0,-0.95437,0.00013,0.53165]
[1586326342529,132.28,7356.74,0.0,-0.9544,0.00013,0.53145]
[1586326342790,132.27,7356.38,0.0,-0.95445,0.00013,0.53086]
[1586326348683,132.22,7355.28,0.0,-0.95466,0.00013,0.52888]
[1586326353717,132.19,7356.3,0.0,-0.95461,0.00013,0.52935]
[1586326358008,132.16,7355.43,0.0,-0.95476,0.00013,0.52788]
[1586326358229,132.16,7355.43,0.0,-0.95476,0.00013,0.52788]
[1586326363790,132.12,7355.96,0.0,-0.95474,0.00013,0.52807]
[1586326363916,132.12,7355.96,0.0,-0.95474,0.00013,0.52807]
[1586326370838,132.06,7358.85,0.0,-0.95443,0.00013,0.53119]
[1586326375876,132.02,7359.69,0.0,-0.95438,0.00013,0.53173]
[1586326380910,131.98,7358.58,0.0,-0.95458,0.00013,0.52978]
[1586326384394,131.96,7357.41,0.0,-0.95476,0.00013,0.52801]
[1586326384730,131.96,7357.41,0.0,-0.95476,0.00013,0.52801]
[1586326390979,131.92,7355.23,0.0,-0.95509,0.00013,0.52477]
[1586326394895,131.91,7355.14,0.0,-0.95511,0.00013,0.52449]
[1586326400049,131.89,7354.41,0.0,-0.95524,0.00013,0.52329]
[1586326401540,131.88,7355.71,0.0,-0.95508,0.00013,0.52488]
[1586326407090,131.85,7358.05,0.0,-0.95481,0.00013,0.52759]
[1586326412128,131.83,7356.51,0.0,-0.95507,0.00013,0.52491]
[1586326417166,131.81,7356.26,0.0,-0.95513,0.00013,0.52437]
[1586326419461,131.8,7359.61,0.0,-0.95471,0.00013,0.52854]
[1586326425220,131.76,7360.71,0.0,-0.95461,0.00013,0.52957]
[1586326430257,131.73,7361.7,0.0,-0.95453,0.00013,0.5304]
[1586326435288,131.69,7361.48,0.0,-0.9546,0.00013,0.52968]
[1586326440323,131.66,7359.78,0.0,-0.95486,0.00013,0.52708]
[1586326445360,131.63,7358.9,0.0,-0.95501,0.00013,0.52562]
[1586326450394,131.61,7360.55,0.0,-0.95483,0.00013,0.5275]
[1586326455431,131.58,7360.08,0.0,-0.95492,0.00013,0.52659]
[1586326460463,131.56,7361.61,0.0,-0.95475,0.00013,0.52827]
[1586326465148,131.54,7360.23,0.0,-0.95496,0.00013,0.52622]
[1586326470537,131.52,7358.31,0.0,-0.95523,0.00013,0.52352]
[1586326475567,131.51,7357.99,0.0,-0.95532,0.00013,0.52262]
[1586326475713,131.51,7357.99,0.0,-0.95532,0.00013,0.52262]
[1586326481614,131.5,7356.81,0.0,-0.95548,0.00013,0.52099]
[1586326486650,131.5,7356.64,0.0,-0.95551,0.00013,0.52073]
[1586326488185,131.5,7356.6,0.0,-0.95551,0.00013,0.52066]
[1586326493697,131.49,7356.46,0.0,-0.95553,0.00013,0.52045]
[1586326496993,131.49,7356.12,0.0,-0.95558,0.00013,0.51999]
[1586326502758,131.48,7359.56,0.0,-0.95515,0.00013,0.52431]
[1586326507802,131.47,7359.72,0.0,-0.95515,0.00013,0.52432]
[1586326510380,131.46,7359.59,0.0,-0.95517,0.00013,0.52409]
[1586326515852,131.44,7359.79,0.0,-0.95517,0.00013,0.52415]
[1586326517949,131.44,7361.27,0.0,-0.95498,0.00013,0.52599]
[1586326523908,131.41,7362.52,0.0,-0.95485,0.00013,0.52728]
[1586326528940,131.39,7362.43,0.0,-0.9549,0.00013,0.52689]
[1586326533973,131.37,7362.42,0.0,-0.95495,0.00013,0.52628]
[1586326539015,131.35,7362.37,0.0,-0.95498,0.00013,0.52597]
[1586326544044,131.33,7362.41,0.0,-0.955,0.00013,0.52581]
[1586326549085,131.31,7362.33,0.0,-0.95504,0.00013,0.52548]
[1586326554118,131.3,7363.8,0.0,-0.95487,0.00013,0.52717]
[1586326559149,131.27,7365.33,0.0,-0.9547,0.00013,0.52888]
[1586326564186,131.25,7364.65,0.0,-0.95482,0.00013,0.52767]
[1586326564624,131.25,7364.65,0.0,-0.95482,0.00013,0.52767]
[1586326571234,131.22,7363.48,0.0,-0.95501,0.00013,0.52583]
[1586326575942,131.2,7362.62,0.0,-0.95514,0.00013,0.52451]
[1586326578994,131.2,7361.19,0.0,-0.95533,0.00013,0.5226]
[1586326584328,131.19,7360.4,0.0,-0.95544,0.00013,0.52152]
[1586326589363,131.19,7359.25,0.0,-0.95559,0.00013,0.52002]
[1586326594396,131.19,7359.16,0.0,-0.95563,0.00013,0.51958]
[1586326599428,131.2,7357.42,0.0,-0.95584,0.00013,0.51743]
[1586326599989,131.2,7357.42,0.0,-0.95584,0.00013,0.51743]
[1586326605462,131.21,7356.73,0.0,-0.95591,0.00013,0.51671]
[1586326610509,131.23,7354.38,0.0,-0.95619,0.00013,0.51392]
[1586326615541,131.26,7353.62,0.0,-0.95626,0.00013,0.51325]
[1586326620581,131.28,7353.1,0.0,-0.95629,0.00013,0.51287]
[1586326622806,131.29,7353.04,0.0,-0.95629,0.00013,0.51292]
[1586326628631,131.32,7353.14,0.0,-0.95624,0.00013,0.51337]
[1586326633671,131.34,7352.99,0.0,-0.95623,0.00013,0.51343]
[1586326638707,131.36,7351.32,0.0,-0.95642,0.00013,0.51159]
[1586326643740,131.39,7350.25,0.0,-0.95652,0.00013,0.51057]
[1586326648776,131.42,7353.33,0.0,-0.95609,0.00013,0.51482]
[1586326653813,131.43,7355.38,0.0,-0.95584,0.00013,0.51728]
[1586326658846,131.44,7354.79,0.0,-0.9559,0.00013,0.51662]
[1586326662109,131.45,7354.62,0.0,-0.95591,0.00013,0.51648]
[1586326662530,131.45,7354.62,0.0,-0.95591,0.00013,0.51648]
[1586326667909,131.46,7352.29,0.0,-0.95619,0.00013,0.51371]
[1586326672943,131.48,7351.65,0.0,-0.95625,0.00013,0.51314]
[1586326677978,131.51,7350.93,0.0,-0.95631,0.00013,0.51249]
[1586326683012,131.52,7353.78,0.0,-0.95592,0.00013,0.51634]
[1586326686238,131.53,7354.59,0.0,-0.95581,0.00013,0.51743]
[1586326692074,131.53,7357.1,0.0,-0.95549,0.00013,0.52069]
[1586326695093,131.53,7359.84,0.0,-0.95514,0.00013,0.52414]
[1586326700130,131.51,7361.17,0.0,-0.95499,0.00013,0.52565]
[1586326705169,131.49,7361.46,0.0,-0.95498,0.00013,0.52579]
[1586326708409,131.48,7360.65,0.0,-0.9551,0.00013,0.5246]
[1586326713877,131.47,7359.0,0.0,-0.95535,0.00013,0.52198]
[1586326719265,131.46,7357.16,0.0,-0.9556,0.00013,0.51956]
[1586326723712,131.47,7354.65,0.0,-0.95591,0.00013,0.51639]
[1586326729339,131.48,7351.73,0.0,-0.95626,0.00013,0.51289]
[1586326734373,131.51,7351.55,0.0,-0.95626,0.00013,0.51292]
[1586326739409,131.53,7351.5,0.0,-0.95624,0.00013,0.51308]
[1586326741464,131.53,7351.16,0.0,-0.95627,0.00013,0.51275]
[1586326747461,131.56,7349.07,0.0,-0.9565,0.00013,0.51046]
[1586326752462,131.59,7348.36,0.0,-0.95655,0.00013,0.5099]
[1586326757533,131.62,7349.21,0.0,-0.95641,0.00013,0.5113]
[1586326762569,131.64,7350.11,0.0,-0.95627,0.00013,0.51272]
[1586326767607,131.66,7348.57,0.0,-0.95644,0.00013,0.51103]
[1586326768502,131.66,7348.57,0.0,-0.95644,0.00013,0.51103]
[1586326772640,131.69,7345.09,0.0,-0.95687,0.00013,0.50662]
[1586326773022,131.69,7345.09,0.0,-0.95687,0.00013,0.50662]
[1586326778680,131.74,7343.56,0.0,-0.957,0.00013,0.50529]
[1586326779653,131.75,7343.55,0.0,-0.95699,0.00013,0.50539]
[1586326784726,131.81,7341.38,0.0,-0.95719,0.00012,0.5033]
[1586326789757,131.85,7341.75,0.0,-0.95709,0.00013,0.50431]
[1586326794794,131.9,7342.41,0.0,-0.95695,0.00013,0.50566]
[1586326795878,131.9,7342.73,0.0,-0.9569,0.00013,0.50616]
[1586326801846,131.95,7341.89,0.0,-0.95695,0.00013,0.50563]
[1586326806880,131.98,7341.37,0.0,-0.95697,0.00013,0.50541]
[1586326811916,132.02,7341.3,0.0,-0.95693,0.00013,0.50579]
[1586326816952,132.06,7342.15,0.0,-0.95678,0.00013,0.50729]
[1586326821988,132.09,7342.12,0.0,-0.95674,0.00013,0.50766]
[1586326827022,132.12,7341.86,0.0,-0.95673,0.00013,0.50771]
[1586326832060,132.15,7343.32,0.0,-0.95654,0.00013,0.50953]
[1586326837089,132.18,7343.69,0.0,-0.95646,0.00013,0.51027]
[1586326842127,132.19,7345.62,0.0,-0.95619,0.00013,0.51296]
[1586326847160,132.21,7346.51,0.0,-0.95607,0.00013,0.51422]
[1586326852195,132.22,7346.41,0.0,-0.95607,0.00013,0.5142]
[1586326857228,132.23,7345.68,0.0,-0.95615,0.00013,0.51341]
[1586326860123,132.23,7346.0,0.0,-0.9561,0.00013,0.51384]
[1586326865287,132.24,7347.86,0.0,-0.95585,0.00013,0.51631]
[1586326870324,132.24,7349.12,0.0,-0.95569,0.00013,0.51791]
[1586326875355,132.23,7348.14,0.0,-0.95582,0.00013,0.51663]
[1586326880360,132.23,7347.68,0.0,-0.95588,0.00013,0.51605]
[1586326883036,132.24,7346.84,0.0,-0.95598,0.00013,0.51501]
[1586326885391,132.24,7345.97,0.0,-0.95609,0.00013,0.51394]
[1586326890461,132.26,7343.74,0.0,-0.95635,0.00013,0.51133]
[1586326895502,132.28,7343.11,0.0,-0.95644,0.00013,0.5104]
[1586326900534,132.3,7342.36,0.0,-0.9565,0.00013,0.50972]
[1586326903626,132.31,7341.53,0.0,-0.95659,0.00013,0.50884]
[1586326906070,132.32,7341.19,0.0,-0.95662,0.00013,0.50853]
[1586326907911,132.33,7339.06,0.0,-0.95687,0.00013,0.50598]
[1586326910602,132.36,7334.61,0.0,-0.9574,0.00012,0.5007]
[1586326911142,132.36,7334.61,0.0,-0.9574,0.00012,0.5007]
[1586326912008,132.37,7333.29,0.0,-0.95755,0.00012,0.49917]
[1586326917651,132.44,7331.35,0.0,-0.9577,0.00012,0.49762]
[1586326922683,132.5,7331.1,0.0,-0.95765,0.00012,0.49802]
[1586326924254,132.51,7331.02,0.0,-0.95765,0.00012,0.49806]
[1586326929733,132.58,7331.58,0.0,-0.9575,0.00012,0.49954]
[1586326934774,132.63,7332.73,0.0,-0.95729,0.00012,0.50157]
[1586326939803,132.67,7336.38,0.0,-0.95678,0.00013,0.50666]
[1586326942826,132.69,7337.61,0.0,-0.95661,0.00013,0.50839]
[1586326945509,132.7,7337.84,0.0,-0.95657,0.00013,0.50878]
[1586326951886,132.72,7338.79,0.0,-0.95644,0.00013,0.50994]
[1586326956927,132.74,7339.15,0.0,-0.95638,0.00013,0.51059]
[1586326961959,132.75,7339.8,0.0,-0.95628,0.00013,0.51157]
[1586326966995,132.76,7339.81,0.0,-0.95626,0.00013,0.5117]
[1586326972027,132.77,7340.95,0.0,-0.95611,0.00013,0.51325]
[1586326977062,132.78,7341.06,0.0,-0.95609,0.00013,0.51347]
[1586326978160,132.78,7341.55,0.0,-0.95602,0.00013,0.5141]
[1586326980081,132.78,7346.64,0.0,-0.95537,0.00013,0.52056]
[1586326981089,132.78,7347.51,0.0,-0.95527,0.00013,0.52163]
[1586326986131,132.75,7348.73,0.0,-0.95514,0.00013,0.52292]
[1586326990272,132.73,7349.62,0.0,-0.95505,0.00013,0.52381]
[1586326996197,132.7,7348.08,0.0,-0.95529,0.00013,0.52149]
[1586327001233,132.68,7348.83,0.0,-0.95522,0.00013,0.52219]
[1586327006270,132.66,7349.14,0.0,-0.95521,0.00013,0.52233]
[1586327011307,132.64,7350.14,0.0,-0.95514,0.00013,0.52297]
[1586327016340,132.61,7350.93,0.0,-0.95507,0.00013,0.52367]
[1586327019534,132.6,7351.55,0.0,-0.95501,0.00013,0.52428]
[1586327025403,132.56,7352.11,0.0,-0.95498,0.00013,0.52458]
[1586327030436,132.53,7352.14,0.0,-0.95501,0.00013,0.52429]
[1586327035474,132.51,7351.4,0.0,-0.95514,0.00013,0.52304]
[1586327040505,132.49,7350.63,0.0,-0.95526,0.00013,0.52179]
[1586327044275,132.48,7350.63,0.0,-0.95528,0.00013,0.52166]
[1586327049335,132.46,7348.2,0.0,-0.95561,0.00013,0.5184]
[1586327054604,132.46,7345.39,0.0,-0.95597,0.00013,0.5148]
[1586327059638,132.47,7344.86,0.0,-0.95603,0.00013,0.5142]
[1586327064678,132.47,7344.53,0.0,-0.95606,0.00013,0.51385]
[1586327069713,132.48,7346.55,0.0,-0.9558,0.00013,0.51647]
[1586327074747,132.48,7346.63,0.0,-0.95582,0.00013,0.51621]
[1586327079780,132.48,7345.1,0.0,-0.95601,0.00013,0.51427]
[1586327084817,132.48,7344.29,0.0,-0.95611,0.00013,0.51332]
[1586327090858,132.49,7344.8,0.0,-0.95603,0.00013,0.51408]
[1586327095895,132.5,7349.16,0.0,-0.95547,0.00013,0.51968]
[1586327097462,132.49,7349.9,0.0,-0.95538,0.00013,0.52056]
[1586327102944,132.47,7352.05,0.0,-0.95513,0.00013,0.52307]
[1586327104405,132.47,7352.03,0.0,-0.95514,0.00013,0.52299]
[1586327109994,132.44,7352.68,0.0,-0.95509,0.00013,0.52348]
[1586327115025,132.42,7353.04,0.0,-0.95508,0.00013,0.52365]
[1586327115758,132.41,7353.13,0.0,-0.95507,0.00013,0.52371]
[1586327121066,132.39,7352.88,0.0,-0.95513,0.00013,0.52312]
[1586327126109,132.37,7352.91,0.0,-0.95516,0.00013,0.52289]
[1586327131026,132.34,7353.23,0.0,-0.95514,0.00013,0.52304]
[1586327136174,132.32,7352.79,0.0,-0.95526,0.00013,0.52185]
[1586327141211,132.31,7351.76,0.0,-0.95541,0.00013,0.52035]
[1586327143376,132.3,7351.36,0.0,-0.95547,0.00013,0.51979]
[1586327146348,132.3,7350.97,0.0,-0.95552,0.00013,0.51921]
[1586327149267,132.29,7347.37,0.0,-0.95599,0.00013,0.51461]
[1586327154305,132.31,7344.58,0.0,-0.95633,0.00013,0.5112]
[1586327159221,132.32,7344.23,0.0,-0.95635,0.00013,0.51093]
[1586327164370,132.34,7344.16,0.0,-0.95633,0.00013,0.51109]
[1586327169411,132.36,7343.63,0.0,-0.95638,0.00013,0.51064]
[1586327174443,132.39,7340.55,0.0,-0.95673,0.00013,0.50706]
[1586327179481,132.41,7340.25,0.0,-0.95673,0.00013,0.50704]
[1586327184513,132.44,7343.04,0.0,-0.95635,0.00013,0.51084]
[1586327189546,132.45,7343.96,0.0,-0.95622,0.00013,0.51218]
[1586327194588,132.46,7344.28,0.0,-0.95619,0.00013,0.51236]
[1586327199618,132.48,7343.86,0.0,-0.95623,0.00013,0.51199]
[1586327204654,132.49,7344.93,0.0,-0.95608,0.00013,0.51346]
[1586327206298,132.49,7344.94,0.0,-0.95608,0.00013,0.5135]
[1586327208462,132.49,7349.07,0.0,-0.95555,0.00013,0.51875]
[1586327211948,132.48,7351.96,0.0,-0.95519,0.00013,0.52235]
[1586327215669,132.47,7352.01,0.0,-0.9552,0.00013,0.52228]
[1586327220763,132.45,7349.8,0.0,-0.9555,0.00013,0.51923]
[1586327225804,132.44,7348.93,0.0,-0.95563,0.00013,0.51799]
[1586327230837,132.43,7348.07,0.0,-0.95575,0.00013,0.51683]
[1586327235523,132.43,7347.88,0.0,-0.95577,0.00013,0.51656]
[1586327241462,132.44,7344.93,0.0,-0.95614,0.00013,0.5129]
[1586327246947,132.45,7346.57,0.0,-0.95592,0.00013,0.51511]
[1586327251985,132.45,7348.02,0.0,-0.95576,0.00013,0.51658]
[1586327257017,132.45,7346.51,0.0,-0.95595,0.00013,0.51467]
[1586327262055,132.46,7344.68,0.0,-0.95618,0.00013,0.51246]
[1586327267087,132.47,7345.82,0.0,-0.95602,0.00013,0.51401]
[1586327272125,132.47,7347.49,0.0,-0.9558,0.00013,0.51617]
[1586327273314,132.47,7348.31,0.0,-0.9557,0.00013,0.51721]
[1586327280182,132.46,7349.72,0.0,-0.95553,0.00013,0.5189]
[1586327285214,132.45,7350.43,0.0,-0.95545,0.00013,0.51968]
[1586327289074,132.45,7349.04,0.0,-0.95564,0.00013,0.51783]
[1586327294278,132.45,7345.28,0.0,-0.95612,0.00013,0.51306]
[1586327300320,132.46,7344.59,0.0,-0.95619,0.00013,0.51235]
[1586327305354,132.47,7345.68,0.0,-0.95603,0.00013,0.5139]
[1586327310391,132.47,7348.65,0.0,-0.95565,0.00013,0.51769]
[1586327315426,132.47,7348.46,0.0,-0.95571,0.00013,0.51703]
[1586327320464,132.47,7348.39,0.0,-0.95572,0.00013,0.51691]
[1586327326505,132.46,7348.52,0.0,-0.95571,0.00013,0.51704]
[1586327332542,132.46,7348.5,0.0,-0.95572,0.00013,0.51696]
[1586327338584,132.46,7348.85,0.0,-0.95568,0.00013,0.51736]
[1586327343623,132.45,7349.61,0.0,-0.95559,0.00013,0.51826]
[1586327346085,132.45,7350.24,0.0,-0.95551,0.00013,0.51903]
[1586327351678,132.44,7349.26,0.0,-0.95565,0.00013,0.51766]
[1586327356715,132.43,7348.54,0.0,-0.95574,0.00013,0.51669]
[1586327361243,132.43,7348.45,0.0,-0.95576,0.00013,0.51656]
[1586327366783,132.44,7346.18,0.0,-0.95604,0.00013,0.51376]
[1586327371816,132.44,7346.79,0.0,-0.95598,0.00013,0.51424]
[1586327376855,132.45,7347.68,0.0,-0.95586,0.00013,0.51543]
[1586327382462,132.45,7347.73,0.0,-0.95586,0.00013,0.51551]
[1586327387930,132.46,7346.3,0.0,-0.95603,0.00013,0.51376]
[1586327392966,132.46,7346.45,0.0,-0.956,0.00013,0.51404]
[1586327398001,132.47,7347.64,0.0,-0.95585,0.00013,0.5156]
[1586327403037,132.47,7346.97,0.0,-0.95593,0.00013,0.51476]
[1586327408074,132.47,7346.41,0.0,-0.95599,0.00013,0.51411]
[1586327413106,132.48,7347.19,0.0,-0.95589,0.00013,0.51517]
[1586327416913,132.48,7347.81,0.0,-0.95581,0.00013,0.51597]
[1586327422168,132.47,7350.9,0.0,-0.95542,0.00013,0.51985]
[1586327427207,132.46,7351.68,0.0,-0.95533,0.00013,0.52069]
[1586327432239,132.45,7351.91,0.0,-0.95535,0.00013,0.52046]
[1586327437283,132.43,7352.12,0.0,-0.95534,0.00013,0.52056]
[1586327441374,132.42,7352.34,0.0,-0.95533,0.00013,0.52069]
[1586327447351,132.41,7351.51,0.0,-0.95545,0.00013,0.51946]
[1586327452385,132.4,7351.26,0.0,-0.9555,0.00013,0.51902]
[1586327457423,132.39,7352.25,0.0,-0.95539,0.00013,0.52016]
[1586327462455,132.37,7352.48,0.0,-0.95537,0.00013,0.52029]
[1586327467492,132.36,7352.43,0.0,-0.95539,0.00013,0.52009]
[1586327472524,132.35,7352.51,0.0,-0.9554,0.00013,0.52005]
[1586327477563,132.33,7354.42,0.0,-0.95518,0.00013,0.52227]
[1586327483518,132.32,7354.54,0.0,-0.95518,0.00013,0.52224]
[1586327488644,132.29,7355.37,0.0,-0.95511,0.00013,0.52298]
[1586327493675,132.27,7355.75,0.0,-0.95511,0.00013,0.52287]
[1586327498706,132.25,7354.69,0.0,-0.95527,0.00013,0.52131]
[1586327503742,132.24,7355.46,0.0,-0.95519,0.00013,0.52211]
[1586327509783,132.21,7356.71,0.0,-0.95506,0.00013,0.52346]
[1586327514821,132.19,7357.29,0.0,-0.95501,0.00013,0.52394]
[1586327519855,132.17,7357.55,0.0,-0.95501,0.00013,0.524]
[1586327523989,132.15,7355.53,0.0,-0.95529,0.00013,0.52119]
[1586327529926,132.14,7353.79,0.0,-0.95553,0.00013,0.51885]
[1586327534960,132.14,7353.73,0.0,-0.95554,0.00013,0.51873]
[1586327541002,132.13,7355.86,0.0,-0.95528,0.00013,0.5213]
[1586327547046,132.11,7356.29,0.0,-0.95525,0.00013,0.52166]
[1586327552080,132.1,7356.62,0.0,-0.95525,0.00013,0.52154]
[1586327557115,132.08,7356.75,0.0,-0.95525,0.00013,0.52154]
[1586327562147,132.07,7356.78,0.0,-0.95527,0.00013,0.52142]
[1586327568462,132.05,7356.88,0.0,-0.95527,0.00013,0.52136]
[1586327574462,132.04,7356.82,0.0,-0.9553,0.00013,0.52111]
[1586327580277,132.02,7357.08,0.0,-0.95529,0.00013,0.52127]
[1586327585308,132.01,7356.07,0.0,-0.95543,0.00013,0.51985]
[1586327590349,132.01,7356.15,0.0,-0.95543,0.00013,0.51986]
[1586327595379,132.0,7357.17,0.0,-0.95531,0.00013,0.52106]
[1586327600417,131.99,7356.73,0.0,-0.95538,0.00013,0.52039]
[1586327605452,131.98,7356.67,0.0,-0.9554,0.00013,0.5202]
[1586327608796,131.97,7356.34,0.0,-0.95544,0.00013,0.51973]
[1586327609193,131.97,7356.34,0.0,-0.95544,0.00013,0.51973]
[1586327615522,131.98,7353.37,0.0,-0.95585,0.00013,0.51561]
[1586327620559,131.99,7352.85,0.0,-0.95591,0.00013,0.51504]
[1586327627607,132.0,7352.69,0.0,-0.95591,0.00013,0.51498]
[1586327632643,132.01,7352.77,0.0,-0.95589,0.00013,0.51519]
[1586327637676,132.01,7352.64,0.0,-0.9559,0.00013,0.51512]
[1586327642712,132.02,7352.83,0.0,-0.95586,0.00013,0.51545]
[1586327647747,132.03,7352.71,0.0,-0.95587,0.00013,0.51538]
[1586327651308,132.03,7352.9,0.0,-0.95584,0.00013,0.51567]
[1586327656805,132.03,7356.77,0.0,-0.95534,0.00013,0.52061]
[1586327661841,132.02,7356.36,0.0,-0.95541,0.00013,0.51997]
[1586327666885,132.02,7355.16,0.0,-0.95557,0.00013,0.51836]
[1586327671648,132.01,7354.86,0.0,-0.95561,0.00013,0.51795]
[1586327672207,132.01,7354.16,0.0,-0.95573,0.00013,0.5167]
[1586327677957,132.02,7352.9,0.0,-0.95589,0.00013,0.51516]
[1586327682990,132.03,7352.52,0.0,-0.95592,0.00013,0.51478]
[1586327687561,132.03,7353.45,0.0,-0.9558,0.00013,0.51604]
[1586327693058,132.04,7355.25,0.0,-0.95556,0.00013,0.51835]
[1586327698100,132.03,7354.9,0.0,-0.95561,0.00013,0.51789]
[1586327703128,132.03,7354.44,0.0,-0.95567,0.00013,0.5173]
[1586327708024,132.03,7354.78,0.0,-0.95562,0.00013,0.51774]
[1586327713201,132.02,7357.3,0.0,-0.95531,0.00013,0.52085]
[1586327718239,132.01,7357.35,0.0,-0.95532,0.00013,0.52078]
[1586327723270,132.0,7357.12,0.0,-0.95536,0.00013,0.52037]
[1586327728309,132.0,7357.11,0.0,-0.95537,0.00013,0.52026]
[1586327733342,131.99,7356.99,0.0,-0.95543,0.00013,0.51967]
[1586327738372,131.98,7357.61,0.0,-0.95536,0.00013,0.52037]
[1586327743412,131.98,7355.21,0.0,-0.95567,0.00013,0.51726]
[1586327745657,131.98,7354.48,0.0,-0.95576,0.00013,0.51632]
[1586327751466,131.98,7354.09,0.0,-0.95581,0.00013,0.5159]
[1586327756501,131.99,7352.65,0.0,-0.95598,0.00013,0.51415]
[1586327761535,132.0,7351.91,0.0,-0.95606,0.00013,0.51335]
[1586327766570,132.02,7351.52,0.0,-0.95609,0.00013,0.51302]
[1586327771606,132.03,7351.24,0.0,-0.95611,0.00013,0.51285]
[1586327776642,132.05,7350.86,0.0,-0.95614,0.00013,0.51255]
[1586327780966,132.06,7350.49,0.0,-0.95617,0.00013,0.51223]
[1586327784457,132.07,7348.66,0.0,-0.95639,0.00013,0.51006]
[1586327789734,132.11,7345.48,0.0,-0.95674,0.00013,0.50647]
[1586327794766,132.14,7345.03,0.0,-0.95678,0.00013,0.50598]
[1586327799804,132.18,7346.6,0.0,-0.95654,0.00013,0.50837]
[1586327804837,132.2,7347.53,0.0,-0.95639,0.00013,0.50984]
[1586327809873,132.22,7347.66,0.0,-0.95635,0.00013,0.51027]
[1586327814908,132.25,7347.06,0.0,-0.9564,0.00013,0.50975]
[1586327819941,132.27,7346.88,0.0,-0.95639,0.00013,0.5098]
[1586327824813,132.29,7347.34,0.0,-0.95631,0.00013,0.51059]
[1586327829007,132.3,7350.62,0.0,-0.95588,0.00013,0.51492]
[1586327834045,132.3,7352.29,0.0,-0.95566,0.00013,0.51709]
[1586327839075,132.3,7352.02,0.0,-0.95569,0.00013,0.51673]
[1586327844117,132.3,7349.69,0.0,-0.95599,0.00013,0.51377]
[1586327846100,132.3,7349.19,0.0,-0.95605,0.00013,0.51316]
[1586327851162,132.32,7346.39,0.0,-0.95641,0.00013,0.50948]
[1586327856193,132.35,7344.95,0.0,-0.95656,0.00013,0.50795]
[1586327861232,132.37,7345.87,0.0,-0.95641,0.00013,0.50942]
[1586327866268,132.4,7345.87,0.0,-0.95639,0.00013,0.50968]
[1586327871303,132.42,7345.83,0.0,-0.95636,0.00013,0.50989]
[1586327876339,132.44,7345.69,0.0,-0.95636,0.00013,0.50996]
[1586327881371,132.46,7345.54,0.0,-0.95635,0.00013,0.50999]
[1586327886405,132.48,7345.04,0.0,-0.95639,0.00013,0.50959]
[1586327892460,132.5,7344.94,0.0,-0.95637,0.00013,0.50975]
[1586327897485,132.52,7343.97,0.0,-0.95647,0.00013,0.50878]
[1586327903524,132.55,7343.9,0.0,-0.95644,0.00013,0.50901]
[1586327905539,132.55,7347.15,0.0,-0.95602,0.00013,0.5132]
[1586327910579,132.56,7348.42,0.0,-0.95585,0.00013,0.51487]
[1586327915608,132.56,7347.8,0.0,-0.95596,0.00013,0.51377]
[1586327920645,132.57,7347.34,0.0,-0.95601,0.00013,0.51326]
[1586327928462,132.59,7345.77,0.0,-0.95619,0.00013,0.51147]
[1586327933738,132.6,7345.51,0.0,-0.9562,0.00013,0.5113]
[1586327940462,132.62,7345.3,0.0,-0.9562,0.00013,0.51127]
[1586327945822,132.63,7347.38,0.0,-0.95593,0.00013,0.514]
[1586327950856,132.63,7347.16,0.0,-0.95595,0.00013,0.51376]
[1586327955890,132.64,7346.62,0.0,-0.95602,0.00013,0.51314]
[1586327961460,132.65,7346.2,0.0,-0.95606,0.00013,0.51273]
[1586327967462,132.66,7345.98,0.0,-0.95607,0.00013,0.51256]
[1586327969601,132.66,7345.98,0.0,-0.95607,0.00013,0.51258]
[1586327969971,132.66,7345.98,0.0,-0.95607,0.00013,0.51258]
[1586327978045,132.69,7343.27,0.0,-0.95641,0.00013,0.50915]
[1586327983080,132.7,7344.1,0.0,-0.95628,0.00013,0.51041]
[1586327988116,132.72,7343.63,0.0,-0.95632,0.00013,0.51]
[1586327993150,132.74,7342.79,0.0,-0.9564,0.00013,0.50913]
[1586327998182,132.76,7342.22,0.0,-0.95645,0.00013,0.50864]
[1586327999335,132.76,7342.22,0.0,-0.95645,0.00013,0.50869]
[1586328005231,132.79,7341.83,0.0,-0.95646,0.00013,0.50854]
[1586328008407,132.8,7341.8,0.0,-0.95645,0.00013,0.50865]
[1586328015300,132.83,7341.7,0.0,-0.95643,0.00013,0.50885]
[1586328020343,132.85,7341.36,0.0,-0.95645,0.00013,0.50864]
[1586328023174,132.85,7341.44,0.0,-0.95643,0.00013,0.50883]
[1586328025374,132.86,7344.69,0.0,-0.956,0.00013,0.51304]
[1586328030407,132.87,7346.75,0.0,-0.95574,0.00013,0.5157]
[1586328033158,132.86,7346.88,0.0,-0.95575,0.00013,0.5155]
[1586328038466,132.86,7346.5,0.0,-0.9558,0.00013,0.51497]
[1586328043498,132.86,7345.41,0.0,-0.95594,0.00013,0.51359]
[1586328043543,132.86,7345.41,0.0,-0.95594,0.00013,0.51359]
[1586328049539,132.87,7344.54,0.0,-0.95604,0.00013,0.51256]
[1586328054576,132.87,7344.93,0.0,-0.95599,0.00013,0.51313]
[1586328059613,132.88,7343.85,0.0,-0.95612,0.00013,0.51184]
[1586328064646,132.89,7342.91,0.0,-0.95622,0.00013,0.51077]
[1586328069682,132.9,7344.03,0.0,-0.95607,0.00013,0.51232]
[1586328074713,132.91,7344.7,0.0,-0.95597,0.00013,0.51324]
[1586328079751,132.91,7344.53,0.0,-0.95599,0.00013,0.51306]
[1586328084787,132.91,7344.42,0.0,-0.956,0.00013,0.51297]
[1586328089823,132.92,7345.35,0.0,-0.95588,0.00013,0.51419]
[1586328094853,132.92,7347.16,0.0,-0.95567,0.00013,0.51613]
[1586328099893,132.91,7348.55,0.0,-0.95551,0.00013,0.51778]
[1586328101298,132.91,7348.38,0.0,-0.95553,0.00013,0.51754]
[1586328106944,132.89,7348.8,0.0,-0.9555,0.00013,0.51792]
[1586328111975,132.88,7348.88,0.0,-0.9555,0.00013,0.51789]
[1586328117021,132.87,7349.07,0.0,-0.95549,0.00013,0.518]
[1586328122052,132.86,7346.45,0.0,-0.95583,0.00013,0.51459]
[1586328127089,132.87,7345.68,0.0,-0.95593,0.00013,0.51364]
[1586328132124,132.87,7345.68,0.0,-0.95593,0.00013,0.51367]
[1586328137159,132.87,7346.15,0.0,-0.95586,0.00013,0.51428]
[1586328142197,132.87,7346.28,0.0,-0.95585,0.00013,0.51446]
[1586328147230,132.87,7346.39,0.0,-0.95583,0.00013,0.51459]
[1586328153462,132.87,7347.35,0.0,-0.95574,0.00013,0.51543]
[1586328159314,132.86,7347.62,0.0,-0.95571,0.00013,0.51572]
[1586328165462,132.86,7347.69,0.0,-0.95571,0.00013,0.51574]
[1586328171395,132.85,7349.21,0.0,-0.95553,0.00013,0.51758]
[1586328174001,132.85,7349.7,0.0,-0.95547,0.00013,0.51815]
[1586328179454,132.83,7351.42,0.0,-0.95527,0.00013,0.52016]
[1586328184492,132.81,7351.88,0.0,-0.95523,0.00013,0.52051]
[1586328189527,132.79,7351.49,0.0,-0.95531,0.00013,0.5198]
[1586328194562,132.78,7351.48,0.0,-0.95533,0.00013,0.51961]
[1586328199596,132.76,7351.7,0.0,-0.95532,0.00013,0.51969]
[1586328204631,132.75,7351.66,0.0,-0.95534,0.00013,0.51946]
[1586328209664,132.73,7351.67,0.0,-0.95536,0.00013,0.5193]
[1586328215707,132.72,7351.64,0.0,-0.95541,0.00013,0.51872]
[1586328220741,132.71,7351.36,0.0,-0.95546,0.00013,0.51822]
[1586328225775,132.7,7349.9,0.0,-0.95566,0.00013,0.51628]
[1586328230811,132.69,7349.68,0.0,-0.95569,0.00013,0.51596]
[1586328236851,132.69,7349.62,0.0,-0.9557,0.00013,0.51584]
[1586328241889,132.69,7349.6,0.0,-0.95571,0.00013,0.51579]
[1586328246925,132.69,7348.67,0.0,-0.95583,0.00013,0.51461]
[1586328251956,132.69,7348.49,0.0,-0.95585,0.00013,0.5144]
[1586328256994,132.69,7348.71,0.0,-0.95582,0.00013,0.51471]
[1586328262028,132.69,7351.3,0.0,-0.95549,0.00013,0.51794]
[1586328267070,132.68,7352.3,0.0,-0.95538,0.00013,0.51908]
[1586328272099,132.67,7351.13,0.0,-0.95557,0.00013,0.51712]
[1586328277136,132.66,7350.91,0.0,-0.9556,0.00013,0.51678]
[1586328282462,132.66,7350.86,0.0,-0.95562,0.00013,0.51665]
[1586328288462,132.65,7350.75,0.0,-0.95564,0.00013,0.51644]
[1586328294251,132.65,7350.63,0.0,-0.95566,0.00013,0.51623]
[1586328299294,132.64,7350.61,0.0,-0.95567,0.00013,0.51617]
[1586328304322,132.64,7350.55,0.0,-0.95568,0.00013,0.51605]
[1586328309358,132.64,7350.76,0.0,-0.95566,0.00013,0.51629]
[1586328310355,132.64,7350.76,0.0,-0.95566,0.00013,0.51629]
[1586328314508,132.63,7350.21,0.0,-0.95573,0.00013,0.51556]
[1586328320433,132.64,7349.21,0.0,-0.95586,0.00013,0.51431]
[1586328325470,132.64,7349.81,0.0,-0.95577,0.00013,0.51513]
[1586328330506,132.64,7350.08,0.0,-0.95574,0.00013,0.51547]
[1586328335538,132.64,7350.26,0.0,-0.95575,0.00013,0.51533]
[1586328341584,132.64,7349.91,0.0,-0.95579,0.00013,0.5149]
[1586328346620,132.64,7350.1,0.0,-0.95576,0.00013,0.51515]
[1586328351655,132.64,7349.96,0.0,-0.95578,0.00013,0.51497]
[1586328356687,132.64,7349.72,0.0,-0.95581,0.00013,0.51469]
[1586328361724,132.65,7349.7,0.0,-0.95581,0.00013,0.51469]
[1586328366757,132.65,7349.66,0.0,-0.95581,0.00013,0.51465]
[1586328372463,132.65,7349.73,0.0,-0.9558,0.00013,0.51478]
[1586328372909,132.65,7349.73,0.0,-0.9558,0.00013,0.51478]
[1586328374139,132.65,7348.15,0.0,-0.956,0.00013,0.51278]
[1586328375396,132.65,7345.91,0.0,-0.95629,0.00013,0.50995]
[1586328376828,132.66,7343.08,0.0,-0.95663,0.00013,0.50649]
[1586328381863,132.69,7342.84,0.0,-0.95663,0.00013,0.50649]
[1586328386899,132.71,7342.92,0.0,-0.95659,0.00013,0.50692]
[1586328391931,132.74,7343.22,0.0,-0.95654,0.00013,0.50724]
[1586328396971,132.76,7343.27,0.0,-0.95651,0.00013,0.50759]
[1586328402007,132.79,7343.21,0.0,-0.95649,0.00013,0.5078]
[1586328405359,132.8,7343.13,0.0,-0.95648,0.00013,0.50785]
[1586328411068,132.83,7340.24,0.0,-0.9568,0.00013,0.50464]
[1586328416104,132.87,7339.25,0.0,-0.95688,0.00013,0.5038]
[1586328421138,132.9,7339.12,0.0,-0.95685,0.00013,0.50404]
[1586328426167,132.93,7340.79,0.0,-0.95661,0.00013,0.50649]
[1586328431205,132.96,7341.29,0.0,-0.95651,0.00013,0.50741]
[1586328436054,132.97,7341.01,0.0,-0.95653,0.00013,0.50725]
[1586328441275,133.0,7341.06,0.0,-0.95649,0.00013,0.50763]
[1586328446312,133.02,7340.72,0.0,-0.9565,0.00013,0.50745]
[1586328451348,133.04,7340.56,0.0,-0.95653,0.00013,0.50715]
[1586328456382,133.06,7340.12,0.0,-0.95655,0.00013,0.50685]
[1586328461412,133.09,7338.57,0.0,-0.95672,0.00013,0.5052]
[1586328466455,133.12,7337.49,0.0,-0.95682,0.00013,0.50421]
[1586328471462,133.15,7337.13,0.0,-0.95682,0.00013,0.50412]
[1586328474691,133.17,7336.88,0.0,-0.95683,0.00013,0.50402]
[1586328475281,133.17,7336.88,0.0,-0.95683,0.00013,0.50402]
[1586328480557,133.21,7332.81,0.0,-0.95728,0.00012,0.49949]
[1586328485582,133.26,7333.14,0.0,-0.95719,0.00012,0.50042]
[1586328490618,133.3,7333.96,0.0,-0.95703,0.00012,0.50189]
[1586328495652,133.33,7334.6,0.0,-0.95691,0.00012,0.50309]
[1586328500690,133.36,7334.11,0.0,-0.95693,0.00012,0.50286]
[1586328505722,133.4,7333.89,0.0,-0.95692,0.00012,0.50297]
[1586328510757,133.43,7334.07,0.0,-0.95686,0.00012,0.50355]
[1586328515793,133.46,7336.5,0.0,-0.95655,0.00013,0.50659]
[1586328520827,133.47,7338.3,0.0,-0.9563,0.00013,0.50903]
[1586328525791,133.48,7339.44,0.0,-0.95615,0.00013,0.51055]
[1586328530898,133.48,7340.92,0.0,-0.95596,0.00013,0.51244]
[1586328535931,133.48,7341.12,0.0,-0.95593,0.00013,0.51269]
[1586328540971,133.48,7340.66,0.0,-0.95599,0.00013,0.5121]
[1586328545924,133.48,7339.62,0.0,-0.95612,0.00013,0.51081]
[1586328547937,133.48,7338.23,0.0,-0.95629,0.00013,0.50909]
[1586328552043,133.5,7334.11,0.0,-0.95679,0.00013,0.50415]
[1586328552555,133.5,7334.11,0.0,-0.95679,0.00013,0.50415]
[1586328557929,133.54,7330.93,0.0,-0.95714,0.00012,0.50058]
[1586328563123,133.58,7329.93,0.0,-0.95721,0.00012,0.49989]
[1586328568159,133.62,7330.29,0.0,-0.95712,0.00012,0.50078]
[1586328573193,133.66,7329.17,0.0,-0.95724,0.00012,0.49948]
[1586328578228,133.7,7329.52,0.0,-0.95715,0.00012,0.50037]
[1586328583260,133.73,7329.21,0.0,-0.95714,0.00012,0.50042]
[1586328588462,133.77,7329.95,0.0,-0.95701,0.00012,0.50173]
[1586328594339,133.8,7329.95,0.0,-0.95696,0.00012,0.50216]
[1586328599376,133.83,7329.37,0.0,-0.95699,0.00012,0.50179]
[1586328604419,133.86,7329.61,0.0,-0.95693,0.00012,0.50244]
[1586328609443,133.89,7331.8,0.0,-0.95662,0.00013,0.50544]
[1586328611796,133.89,7333.98,0.0,-0.95634,0.00013,0.50825]
[1586328617500,133.9,7336.52,0.0,-0.95602,0.00013,0.51145]
[1586328619385,133.9,7335.67,0.0,-0.95613,0.00013,0.51038]
[1586328624550,133.89,7336.67,0.0,-0.956,0.00013,0.51161]
[1586328629586,133.89,7336.08,0.0,-0.95608,0.00013,0.51084]
[1586328634620,133.89,7335.18,0.0,-0.95622,0.00013,0.50937]
[1586328637100,133.89,7335.52,0.0,-0.95618,0.00013,0.50982]
[1586328642679,133.91,7333.0,0.0,-0.95648,0.00013,0.50679]
[1586328647711,133.92,7332.26,0.0,-0.95656,0.00013,0.50603]
[1586328652745,133.93,7332.25,0.0,-0.95654,0.00013,0.5062]
[1586328653030,133.93,7332.25,0.0,-0.95654,0.00013,0.5062]
[1586328658787,133.96,7330.82,0.0,-0.95669,0.00012,0.50467]
[1586328663822,133.98,7331.0,0.0,-0.95664,0.00013,0.50512]
[1586328668860,133.99,7330.94,0.0,-0.95663,0.00013,0.50526]
[1586328673895,134.01,7330.99,0.0,-0.9566,0.00013,0.50552]
[1586328678927,134.03,7331.11,0.0,-0.95657,0.00013,0.50586]
[1586328683594,134.04,7331.66,0.0,-0.95648,0.00013,0.5067]
[1586328688998,134.05,7334.46,0.0,-0.95612,0.00013,0.51029]
[1586328694029,134.05,7334.4,0.0,-0.95615,0.00013,0.50987]
[1586328699066,134.05,7332.51,0.0,-0.95639,0.00013,0.50754]
[1586328704106,134.06,7331.53,0.0,-0.9565,0.00013,0.50643]
[1586328704247,134.06,7331.53,0.0,-0.9565,0.00013,0.50643]
[1586328710146,134.08,7330.15,0.0,-0.95665,0.00012,0.50491]
[1586328711826,134.08,7329.98,0.0,-0.95667,0.00012,0.50474]
[1586328717196,134.11,7328.78,0.0,-0.95679,0.00012,0.50353]
[1586328722230,134.13,7328.74,0.0,-0.95677,0.00012,0.50373]
[1586328727264,134.15,7328.2,0.0,-0.95681,0.00012,0.50332]
[1586328732300,134.17,7327.59,0.0,-0.95685,0.00012,0.50282]
[1586328733824,134.18,7326.51,0.0,-0.95698,0.00012,0.50154]
[1586328736107,134.19,7321.89,0.0,-0.95754,0.00012,0.496]
[1586328738128,134.21,7320.18,0.0,-0.95772,0.00012,0.49412]
[1586328739355,134.23,7313.42,0.0,-0.95852,0.00012,0.48613]
[1586328740357,134.25,7310.5,0.0,-0.95885,0.00012,0.48279]
[1586328741739,134.26,7309.28,0.0,-0.95897,0.00012,0.48152]
[1586328744386,134.33,7305.04,0.0,-0.95941,0.00012,0.47712]
[1586328744945,134.33,7305.04,0.0,-0.95941,0.00012,0.47712]
[1586328750423,134.45,7304.88,0.0,-0.95927,0.00012,0.4784]
[1586328755463,134.55,7307.46,0.0,-0.95888,0.00012,0.48224]
[1586328758278,134.58,7306.78,0.0,-0.95892,0.00012,0.48182]
[1586328763517,134.69,7306.56,0.0,-0.95881,0.00012,0.48278]
[1586328768551,134.77,7305.15,0.0,-0.95888,0.00012,0.48204]
[1586328768926,134.77,7305.15,0.0,-0.95888,0.00012,0.48204]
[1586328774305,134.86,7304.42,0.0,-0.95887,0.00012,0.48214]
[1586328779627,134.95,7306.86,0.0,-0.95846,0.00012,0.48614]
[1586328783282,134.99,7307.52,0.0,-0.95833,0.00012,0.48741]
[1586328788692,135.06,7310.81,0.0,-0.95785,0.00012,0.4922]
[1586328793726,135.11,7311.51,0.0,-0.95771,0.00012,0.49359]
[1586328797592,135.14,7312.44,0.0,-0.95756,0.00012,0.49501]
[1586328802443,135.17,7312.37,0.0,-0.95753,0.00012,0.49536]
[1586328803981,135.19,7308.94,0.0,-0.95792,0.00012,0.49138]
[1586328804941,135.2,7309.1,0.0,-0.95789,0.00012,0.49169]
[1586328810845,135.26,7306.52,0.0,-0.95813,0.00012,0.48929]
[1586328815882,135.32,7304.85,0.0,-0.95829,0.00012,0.4876]
[1586328818640,135.35,7303.77,0.0,-0.95838,0.00012,0.48659]
[1586328823938,135.43,7301.6,0.0,-0.95855,0.00012,0.48488]
[1586328825347,135.44,7302.18,0.0,-0.95846,0.00012,0.48573]
[1586328826311,135.45,7300.08,0.0,-0.9587,0.00012,0.48336]
[1586328828107,135.49,7296.24,0.0,-0.95912,0.00012,0.47913]
[1586328833002,135.57,7293.97,0.0,-0.95928,0.00012,0.47742]
[1586328835452,135.61,7294.28,0.0,-0.9592,0.00012,0.47822]
[1586328841057,135.71,7296.37,0.0,-0.95883,0.00012,0.48186]
[1586328846091,135.79,7296.86,0.0,-0.95868,0.00012,0.4833]
[1586328846596,135.8,7297.4,0.0,-0.9586,0.00012,0.48411]
[1586328852134,135.86,7301.39,0.0,-0.95805,0.00012,0.48958]
[1586328857171,135.92,7303.03,0.0,-0.95779,0.00012,0.4922]
[1586328859169,135.93,7302.65,0.0,-0.95782,0.00012,0.49182]
[1586328864217,135.97,7302.71,0.0,-0.95776,0.00012,0.49245]
[1586328869260,136.01,7303.26,0.0,-0.95765,0.00012,0.49354]
[1586328874289,136.04,7304.15,0.0,-0.95752,0.00012,0.49465]
[1586328879321,136.07,7304.24,0.0,-0.95748,0.00012,0.4951]
[1586328884360,136.1,7304.85,0.0,-0.95737,0.00012,0.49616]
[1586328889395,136.12,7305.45,0.0,-0.95727,0.00012,0.49715]
[1586328892422,136.13,7308.71,0.0,-0.95686,0.00012,0.50124]
[1586328895436,136.14,7313.3,0.0,-0.95629,0.00012,0.50689]
[1586328895899,136.14,7313.3,0.0,-0.95629,0.00012,0.50689]
[1586328899465,136.12,7317.02,0.0,-0.95584,0.00013,0.51134]
[1586328904500,136.1,7317.41,0.0,-0.95582,0.00013,0.51151]
[1586328909461,136.07,7316.08,0.0,-0.95602,0.00012,0.5096]
[1586328910301,136.07,7316.08,0.0,-0.95602,0.00012,0.5096]
[1586328914344,136.06,7313.29,0.0,-0.95638,0.00012,0.50602]
[1586328919605,136.06,7310.63,0.0,-0.95671,0.00012,0.50272]
[1586328924640,136.06,7308.85,0.0,-0.95693,0.00012,0.50059]
[1586328929673,136.08,7308.11,0.0,-0.957,0.00012,0.49983]
[1586328934712,136.09,7307.54,0.0,-0.95708,0.00012,0.49896]
[1586328939745,136.1,7308.2,0.0,-0.95699,0.00012,0.49991]
[1586328944781,136.11,7308.21,0.0,-0.95697,0.00012,0.50004]
[1586328949812,136.13,7307.54,0.0,-0.95704,0.00012,0.49937]
[1586328954850,136.14,7307.44,0.0,-0.95703,0.00012,0.4994]
[1586328959882,136.15,7310.13,0.0,-0.95669,0.00012,0.50281]
[1586328964920,136.15,7312.28,0.0,-0.95643,0.00012,0.50542]
[1586328969957,136.14,7312.22,0.0,-0.95644,0.00012,0.50526]
[1586328973902,136.14,7312.31,0.0,-0.95644,0.00012,0.50533]
[1586328974962,136.14,7312.28,0.0,-0.95644,0.00012,0.50528]
[1586328974993,136.13,7308.96,0.0,-0.95686,0.00012,0.50119]
[1586328975462,136.14,7307.92,0.0,-0.95698,0.00012,0.49993]
[1586328981034,136.15,7306.21,0.0,-0.95717,0.00012,0.498]
[1586328986072,136.16,7306.62,0.0,-0.9571,0.00012,0.49868]
[1586328991101,136.18,7306.02,0.0,-0.95719,0.00012,0.49779]
[1586328996136,136.2,7305.29,0.0,-0.95725,0.00012,0.49712]
[1586329001173,136.22,7305.06,0.0,-0.95726,0.00012,0.49707]
[1586329005586,136.24,7304.92,0.0,-0.95725,0.00012,0.49712]
[1586329011244,136.26,7304.19,0.0,-0.95731,0.00012,0.49649]
[1586329014262,136.27,7307.43,0.0,-0.9569,0.00012,0.50054]
[1586329019298,136.28,7308.34,0.0,-0.95679,0.00012,0.50171]
[1586329022832,136.28,7307.73,0.0,-0.95686,0.00012,0.501]
[1586329028363,136.29,7305.25,0.0,-0.95715,0.00012,0.49813]
[1586329033400,136.3,7306.87,0.0,-0.95693,0.00012,0.50022]
[1586329038432,136.31,7307.51,0.0,-0.95685,0.00012,0.50108]
[1586329043468,136.31,7307.57,0.0,-0.95684,0.00012,0.5012]
[1586329048504,136.32,7306.77,0.0,-0.95693,0.00012,0.5003]
[1586329053539,136.33,7307.18,0.0,-0.9569,0.00012,0.50052]
[1586329058572,136.33,7307.98,0.0,-0.95679,0.00012,0.50157]
[1586329062462,136.33,7311.08,0.0,-0.95641,0.00012,0.50534]
[1586329067636,136.32,7312.93,0.0,-0.9562,0.00012,0.50745]
[1586329070619,136.31,7313.39,0.0,-0.95615,0.00012,0.50794]
[1586329071876,136.3,7313.3,0.0,-0.95617,0.00012,0.50773]
[1586329077706,136.28,7313.37,0.0,-0.95619,0.00012,0.5076]
[1586329078035,136.28,7313.37,0.0,-0.95619,0.00012,0.5076]
[1586329080321,136.27,7313.7,0.0,-0.95615,0.00012,0.50793]
[1586329085765,136.26,7312.48,0.0,-0.95632,0.00012,0.50623]
[1586329090798,136.25,7310.91,0.0,-0.95653,0.00012,0.5042]
[1586329091766,136.25,7310.91,0.0,-0.95653,0.00012,0.5042]
[1586329096839,136.25,7309.2,0.0,-0.95674,0.00012,0.50209]
[1586329101875,136.25,7310.52,0.0,-0.95658,0.00012,0.5037]
[1586329107462,136.24,7311.14,0.0,-0.95651,0.00012,0.5044]
[1586329112390,136.24,7310.73,0.0,-0.95659,0.00012,0.50352]
[1586329117985,136.24,7311.4,0.0,-0.95652,0.00012,0.50429]
[1586329123021,136.23,7311.4,0.0,-0.95652,0.00012,0.50424]
[1586329128059,136.23,7311.61,0.0,-0.9565,0.00012,0.50443]
[1586329133095,136.22,7312.64,0.0,-0.95638,0.00012,0.50565]
[1586329138129,136.21,7312.93,0.0,-0.95635,0.00012,0.50589]
[1586329143162,136.2,7314.58,0.0,-0.95617,0.00012,0.50778]
[1586329146252,136.19,7314.46,0.0,-0.95619,0.00012,0.50753]
[1586329152227,136.17,7314.74,0.0,-0.95618,0.00012,0.50765]
[1586329157266,136.16,7314.97,0.0,-0.95617,0.00012,0.50776]
[1586329160740,136.15,7315.67,0.0,-0.95609,0.00012,0.50852]
[1586329166327,136.12,7315.84,0.0,-0.9561,0.00012,0.50848]
[1586329171358,136.11,7316.13,0.0,-0.95611,0.00012,0.50827]
[1586329176394,136.09,7316.32,0.0,-0.95611,0.00012,0.50832]
[1586329181432,136.07,7316.82,0.0,-0.95607,0.00012,0.50873]
[1586329186466,136.05,7318.55,0.0,-0.95588,0.00013,0.51065]
[1586329191498,136.03,7318.49,0.0,-0.95591,0.00013,0.51031]
[1586329197462,136.0,7318.44,0.0,-0.95595,0.00013,0.50994]
[1586329202578,135.98,7318.84,0.0,-0.95593,0.00013,0.51015]
[1586329203136,135.98,7318.84,0.0,-0.95593,0.00013,0.51015]
[1586329208621,135.95,7320.78,0.0,-0.95573,0.00013,0.5122]
[1586329210380,135.94,7320.66,0.0,-0.95575,0.00013,0.51199]
[1586329215667,135.9,7326.18,0.0,-0.95511,0.00013,0.51838]
[1586329216269,135.9,7326.18,0.0,-0.95511,0.00013,0.51838]
[1586329225737,135.8,7330.4,0.0,-0.9547,0.00013,0.52248]
[1586329230773,135.73,7331.75,0.0,-0.9546,0.00013,0.52345]
[1586329235133,135.69,7332.04,0.0,-0.95466,0.00013,0.52288]
[1586329240846,135.62,7331.27,0.0,-0.95484,0.00013,0.52114]
[1586329245880,135.57,7330.79,0.0,-0.95496,0.00013,0.51994]
[1586329250913,135.52,7330.99,0.0,-0.955,0.00013,0.51961]
[1586329255952,135.47,7330.92,0.0,-0.95507,0.00013,0.51899]
[1586329260989,135.43,7330.84,0.0,-0.95513,0.00013,0.51836]
[1586329266019,135.39,7330.41,0.0,-0.95524,0.00013,0.51737]
[1586329272063,135.34,7330.48,0.0,-0.95529,0.00013,0.51693]
[1586329277099,135.31,7331.59,0.0,-0.95519,0.00013,0.51789]
[1586329282133,135.27,7332.6,0.0,-0.95511,0.00013,0.5187]
[1586329287169,135.23,7332.02,0.0,-0.95523,0.00013,0.51751]
[1586329292202,135.19,7331.82,0.0,-0.95533,0.00013,0.51649]
[1586329297236,135.16,7332.76,0.0,-0.95526,0.00013,0.51725]
[1586329302270,135.12,7332.96,0.0,-0.95528,0.00013,0.5171]
[1586329307304,135.09,7332.89,0.0,-0.95533,0.00013,0.51661]
[1586329312339,135.06,7332.56,0.0,-0.95541,0.00013,0.51582]
[1586329314943,135.04,7332.93,0.0,-0.95538,0.00013,0.51614]
[1586329320399,135.0,7334.72,0.0,-0.9552,0.00013,0.51791]
[1586329325433,134.97,7334.76,0.0,-0.95524,0.00013,0.51755]
[1586329328785,134.95,7334.22,0.0,-0.95534,0.00013,0.51663]
[1586329334499,134.92,7332.85,0.0,-0.95555,0.00013,0.51457]
[1586329339534,134.89,7332.73,0.0,-0.95559,0.00013,0.51414]
[1586329347462,134.86,7332.44,0.0,-0.95567,0.00013,0.51339]
[1586329353464,134.84,7332.42,0.0,-0.95573,0.00013,0.51275]
[1586329357463,134.83,7332.35,0.0,-0.95575,0.00013,0.51254]
[1586329362694,134.82,7330.3,0.0,-0.95603,0.00013,0.50982]
[1586329367728,134.81,7330.1,0.0,-0.95606,0.00013,0.5095]
[1586329372761,134.8,7331.17,0.0,-0.95593,0.00013,0.51076]
[1586329378803,134.79,7331.52,0.0,-0.95591,0.00013,0.51104]
[1586329383837,134.78,7330.21,0.0,-0.95608,0.00013,0.5093]
[1586329388876,134.78,7330.39,0.0,-0.95606,0.00013,0.50948]
[1586329393909,134.77,7330.3,0.0,-0.95608,0.00013,0.5093]
[1586329398947,134.77,7330.32,0.0,-0.95609,0.00013,0.50927]
[1586329403978,134.76,7329.67,0.0,-0.95617,0.00013,0.50841]
[1586329409015,134.76,7330.07,0.0,-0.95612,0.00013,0.50889]
[1586329413923,134.76,7330.59,0.0,-0.95609,0.00013,0.50915]
[1586329417071,134.75,7334.36,0.0,-0.95562,0.00013,0.51381]
[1586329418079,134.75,7334.83,0.0,-0.95556,0.00013,0.51436]
[1586329423115,134.72,7336.29,0.0,-0.95541,0.00013,0.51591]
[1586329428151,134.7,7336.99,0.0,-0.95535,0.00013,0.51647]
[1586329433537,134.68,7336.37,0.0,-0.95546,0.00013,0.51545]
[1586329439227,134.64,7335.91,0.0,-0.95556,0.00013,0.51449]
[1586329444265,134.62,7336.99,0.0,-0.95545,0.00013,0.51559]
[1586329445638,134.62,7336.93,0.0,-0.95546,0.00013,0.51546]
[1586329446173,134.62,7336.93,0.0,-0.95546,0.00013,0.51546]
[1586329454329,134.42,7340.81,0.0,-0.95521,0.00013,0.51805]
[1586329459367,134.39,7340.88,0.0,-0.95524,0.00013,0.5178]
[1586329464399,134.37,7340.52,0.0,-0.95532,0.00013,0.51703]
[1586329469443,134.34,7340.71,0.0,-0.95533,0.00013,0.51697]
[1586329474472,134.32,7340.39,0.0,-0.95543,0.00013,0.51593]
[1586329479324,134.3,7340.42,0.0,-0.95545,0.00013,0.51576]
[1586329484538,134.28,7339.43,0.0,-0.9556,0.00013,0.51425]
[1586329489576,134.26,7338.99,0.0,-0.95568,0.00013,0.51352]
[1586329489641,134.26,7338.99,0.0,-0.95568,0.00013,0.51352]
[1586329495618,134.25,7339.12,0.0,-0.95568,0.00013,0.51349]
[1586329500653,134.23,7339.14,0.0,-0.95569,0.00013,0.51336]
[1586329505690,134.22,7340.52,0.0,-0.95554,0.00013,0.51493]
[1586329507715,134.21,7340.52,0.0,-0.95555,0.00013,0.51484]
[1586329513746,134.19,7340.14,0.0,-0.95562,0.00013,0.51413]
[1586329518782,134.18,7339.89,0.0,-0.95567,0.00013,0.51365]
[1586329523812,134.16,7340.49,0.0,-0.95561,0.00013,0.51424]
[1586329528850,134.15,7337.94,0.0,-0.95595,0.00013,0.51088]
[1586329533885,134.15,7337.36,0.0,-0.95605,0.00013,0.50979]
[1586329538917,134.15,7338.15,0.0,-0.95596,0.00013,0.51077]
[1586329543960,134.14,7338.79,0.0,-0.95588,0.00013,0.51154]
[1586329548990,134.14,7340.73,0.0,-0.95564,0.00013,0.51387]
[1586329554024,134.12,7340.61,0.0,-0.95568,0.00013,0.51356]
[1586329559066,134.11,7340.6,0.0,-0.95569,0.00013,0.51343]
[1586329565099,134.1,7340.76,0.0,-0.95569,0.00013,0.51347]
[1586329570140,134.09,7340.93,0.0,-0.95568,0.00013,0.51355]
[1586329575167,134.07,7340.66,0.0,-0.95573,0.00013,0.51306]
[1586329580208,134.07,7339.35,0.0,-0.9559,0.00013,0.51133]
[1586329585243,134.06,7338.97,0.0,-0.95596,0.00013,0.51083]
[1586329590103,134.06,7338.34,0.0,-0.95604,0.00013,0.51002]
[1586329595313,134.07,7336.74,0.0,-0.95626,0.00013,0.50773]
[1586329600348,134.08,7335.0,0.0,-0.95647,0.00013,0.50567]
[1586329605212,134.09,7334.72,0.0,-0.95649,0.00013,0.50547]
[1586329606044,134.09,7334.36,0.0,-0.95653,0.00013,0.50506]
[1586329611423,134.12,7332.41,0.0,-0.95674,0.00012,0.50294]
[1586329616457,134.14,7331.72,0.0,-0.9568,0.00012,0.50234]
[1586329621493,134.17,7331.45,0.0,-0.9568,0.00012,0.50231]
[1586329626530,134.19,7331.33,0.0,-0.95679,0.00012,0.50244]
[1586329631562,134.22,7331.75,0.0,-0.9567,0.00012,0.50323]
[1586329636600,134.24,7332.02,0.0,-0.95665,0.00013,0.5038]
[1586329641633,134.26,7332.09,0.0,-0.95661,0.00013,0.50411]
[1586329646669,134.27,7332.56,0.0,-0.95653,0.00013,0.50488]
[1586329651711,134.29,7332.38,0.0,-0.95657,0.00013,0.50448]
[1586329653462,134.29,7335.91,0.0,-0.95612,0.00013,0.50895]
[1586329658753,134.29,7337.25,0.0,-0.95595,0.00013,0.5106]
[1586329663789,134.29,7336.97,0.0,-0.95599,0.00013,0.51022]
[1586329668823,134.29,7336.46,0.0,-0.95605,0.00013,0.50956]
[1586329673860,134.28,7336.83,0.0,-0.95601,0.00013,0.51]
[1586329676732,134.28,7336.86,0.0,-0.95601,0.00013,0.51003]
[1586329681918,134.28,7338.69,0.0,-0.95578,0.00013,0.51223]
[1586329686950,134.27,7337.33,0.0,-0.95596,0.00013,0.51045]
[1586329691984,134.27,7338.12,0.0,-0.95587,0.00013,0.5114]
[1586329697018,134.26,7338.56,0.0,-0.95582,0.00013,0.51185]
[1586329702053,134.25,7338.73,0.0,-0.95581,0.00013,0.51197]
[1586329705502,134.24,7338.8,0.0,-0.95581,0.00013,0.512]
[1586329711115,134.23,7339.89,0.0,-0.95572,0.00013,0.51286]
[1586329716148,134.22,7339.72,0.0,-0.95575,0.00013,0.5125]
[1586329718758,134.21,7338.48,0.0,-0.95592,0.00013,0.51091]
[1586329724213,134.21,7337.83,0.0,-0.956,0.00013,0.51005]
[1586329729242,134.21,7338.02,0.0,-0.95598,0.00013,0.51027]
[1586329734280,134.2,7339.96,0.0,-0.95574,0.00013,0.51263]
[1586329739309,134.19,7341.09,0.0,-0.95561,0.00013,0.51391]
[1586329744346,134.18,7341.03,0.0,-0.95564,0.00013,0.51367]
[1586329749388,134.16,7341.73,0.0,-0.95557,0.00013,0.51438]
[1586329755462,134.15,7341.4,0.0,-0.95563,0.00013,0.51377]
[1586329761462,134.13,7341.29,0.0,-0.95566,0.00013,0.51346]
[1586329766502,134.12,7343.86,0.0,-0.95535,0.00013,0.51653]
[1586329771541,134.09,7344.41,0.0,-0.95534,0.00013,0.5166]
[1586329776570,134.08,7342.45,0.0,-0.95562,0.00013,0.5139]
[1586329782462,134.06,7341.81,0.0,-0.95571,0.00013,0.51295]
[1586329787655,134.05,7342.67,0.0,-0.95562,0.00013,0.51389]
[1586329792689,134.04,7343.44,0.0,-0.95554,0.00013,0.51469]
[1586329797726,134.02,7344.24,0.0,-0.95546,0.00013,0.51551]
[1586329802761,134.0,7344.09,0.0,-0.9555,0.00013,0.51513]
[1586329807798,133.99,7344.12,0.0,-0.95551,0.00013,0.51498]
[1586329812833,133.97,7344.13,0.0,-0.95553,0.00013,0.51482]
[1586329817865,133.96,7342.17,0.0,-0.95579,0.00013,0.51223]
[1586329823908,133.96,7340.62,0.0,-0.95599,0.00013,0.51025]
[1586329828943,133.96,7340.46,0.0,-0.95601,0.00013,0.51006]
[1586329833979,133.96,7339.34,0.0,-0.95618,0.00013,0.50834]
[1586329839014,133.97,7338.52,0.0,-0.95627,0.00013,0.5074]
[1586329844050,133.99,7336.78,0.0,-0.95648,0.00013,0.50538]
[1586329849084,134.0,7336.56,0.0,-0.95648,0.00013,0.50531]
[1586329854120,134.02,7336.46,0.0,-0.95647,0.00013,0.50537]
[1586329859154,134.03,7336.29,0.0,-0.95647,0.00013,0.50535]
[1586329864189,134.05,7337.05,0.0,-0.95636,0.00013,0.50646]
[1586329869221,134.06,7337.07,0.0,-0.95634,0.00013,0.50663]
[1586329874259,134.07,7337.85,0.0,-0.95623,0.00013,0.50774]
[1586329879294,134.08,7339.05,0.0,-0.95607,0.00013,0.5093]
[1586329884326,134.08,7339.11,0.0,-0.95606,0.00013,0.5094]
[1586329890369,134.08,7339.04,0.0,-0.95607,0.00013,0.50934]
[1586329896417,134.09,7339.02,0.0,-0.9561,0.00013,0.509]
[1586329902458,134.09,7338.22,0.0,-0.95619,0.00013,0.50809]
[1586329907493,134.1,7339.18,0.0,-0.95606,0.00013,0.50936]
[1586329912529,134.1,7341.63,0.0,-0.95575,0.00013,0.5124]
[1586329917560,134.09,7342.27,0.0,-0.95568,0.00013,0.5131]
[1586329922597,134.08,7342.47,0.0,-0.95567,0.00013,0.51323]
[1586329927629,134.07,7341.22,0.0,-0.95584,0.00013,0.51154]
[1586329932670,134.06,7339.93,0.0,-0.95601,0.00013,0.5099]
[1586329937701,134.07,7339.97,0.0,-0.956,0.00013,0.50997]
[1586329942739,134.07,7340.19,0.0,-0.95597,0.00013,0.51024]
[1586329948777,134.07,7340.36,0.0,-0.95595,0.00013,0.51044]
[1586329953814,134.06,7340.45,0.0,-0.95597,0.00013,0.51019]
[1586329959462,134.06,7340.38,0.0,-0.95598,0.00013,0.51011]
[1586329964891,134.06,7340.34,0.0,-0.95598,0.00013,0.51006]
[1586329971462,134.06,7340.41,0.0,-0.95597,0.00013,0.51014]
[1586329976975,134.06,7341.02,0.0,-0.9559,0.00013,0.5109]
[1586329982007,134.06,7341.09,0.0,-0.95589,0.00013,0.51095]
[1586329987048,134.06,7341.07,0.0,-0.9559,0.00013,0.5109]
[1586329992081,134.06,7341.45,0.0,-0.95585,0.00013,0.51136]
[1586329998460,134.05,7341.99,0.0,-0.95579,0.00013,0.51198]
[1586330004167,134.04,7342.68,0.0,-0.95571,0.00013,0.51275]
[1586330009198,134.03,7342.39,0.0,-0.95576,0.00013,0.51228]
[1586330014234,134.03,7342.36,0.0,-0.9558,0.00013,0.51182]
[1586330019272,134.02,7343.29,0.0,-0.95569,0.00013,0.51289]
[1586330024305,134.01,7343.64,0.0,-0.95566,0.00013,0.51323]
[1586330029340,134.0,7343.8,0.0,-0.95565,0.00013,0.51331]
[1586330034380,133.99,7344.08,0.0,-0.95563,0.00013,0.51355]
[1586330039410,133.98,7344.46,0.0,-0.95559,0.00013,0.5139]
[1586330044446,133.97,7344.67,0.0,-0.95558,0.00013,0.51403]
[1586330049462,133.96,7344.74,0.0,-0.95559,0.00013,0.51398]
[1586330054517,133.95,7341.74,0.0,-0.95598,0.00013,0.51012]
[1586330059552,133.95,7341.16,0.0,-0.95605,0.00013,0.50944]
[1586330064586,133.96,7341.54,0.0,-0.95599,0.00013,0.50995]
[1586330069624,133.96,7343.42,0.0,-0.95576,0.00013,0.51231]
[1586330074657,133.95,7343.9,0.0,-0.95573,0.00013,0.51249]
[1586330079691,133.94,7344.28,0.0,-0.95569,0.00013,0.51288]
[1586330084727,133.94,7344.06,0.0,-0.95573,0.00013,0.51252]
[1586330089760,133.93,7343.23,0.0,-0.95584,0.00013,0.51141]
[1586330094795,133.93,7343.23,0.0,-0.95584,0.00013,0.5114]
[1586330099833,133.93,7341.17,0.0,-0.95611,0.00013,0.5088]
[1586330104867,133.94,7341.12,0.0,-0.9561,0.00013,0.50881]
[1586330109904,133.94,7341.07,0.0,-0.9561,0.00013,0.50882]
[1586330114939,133.95,7342.75,0.0,-0.95588,0.00013,0.51099]
[1586330119968,133.94,7344.04,0.0,-0.95573,0.00013,0.51255]
[1586330125008,133.93,7344.67,0.0,-0.95566,0.00013,0.51324]
[1586330130461,133.93,7344.2,0.0,-0.95572,0.00013,0.51257]
[1586330136084,133.92,7344.35,0.0,-0.95574,0.00013,0.51232]
[1586330141120,133.91,7344.66,0.0,-0.95571,0.00013,0.51263]
[1586330146161,133.91,7344.44,0.0,-0.95575,0.00013,0.51227]
[1586330151460,133.9,7344.55,0.0,-0.95574,0.00013,0.51235]
[1586330157227,133.89,7344.6,0.0,-0.95574,0.00013,0.51233]
[1586330162264,133.89,7343.45,0.0,-0.9559,0.00013,0.51082]
[1586330167300,133.89,7342.87,0.0,-0.95597,0.00013,0.51009]
[1586330172335,133.89,7342.18,0.0,-0.95605,0.00013,0.50928]
[1586330177371,133.9,7342.25,0.0,-0.95604,0.00013,0.50942]
[1586330183410,133.9,7342.05,0.0,-0.95606,0.00013,0.50923]
[1586330188452,133.91,7342.03,0.0,-0.95605,0.00013,0.50925]
[1586330190362,133.91,7342.15,0.0,-0.95604,0.00013,0.50942]
[1586330191381,133.91,7341.45,0.0,-0.95613,0.00013,0.50855]
[1586330196506,133.92,7338.48,0.0,-0.95651,0.00013,0.50467]
[1586330201539,133.95,7338.02,0.0,-0.95654,0.00013,0.50434]
[1586330204636,133.96,7338.17,0.0,-0.95651,0.00013,0.50466]
[1586330206254,133.96,7337.34,0.0,-0.95661,0.00013,0.50367]
[1586330211610,133.99,7335.52,0.0,-0.9568,0.00013,0.50175]
[1586330216643,134.02,7335.02,0.0,-0.95682,0.00013,0.50147]
[1586330221680,134.05,7334.89,0.0,-0.95681,0.00013,0.50164]
[1586330226714,134.07,7335.03,0.0,-0.95675,0.00013,0.50213]
[1586330232462,134.11,7334.62,0.0,-0.95677,0.00013,0.50198]
[1586330237792,134.12,7337.12,0.0,-0.95643,0.00013,0.50531]
[1586330242828,134.14,7337.06,0.0,-0.95641,0.00013,0.50545]
[1586330247860,134.16,7336.77,0.0,-0.95643,0.00013,0.50525]
[1586330252896,134.17,7336.68,0.0,-0.95645,0.00013,0.50497]
[1586330257929,134.19,7338.04,0.0,-0.95627,0.00013,0.50682]
[1586330262967,134.2,7337.93,0.0,-0.95627,0.00013,0.50679]
[1586330268000,134.2,7337.25,0.0,-0.95634,0.00013,0.50606]
[1586330273035,134.22,7336.04,0.0,-0.95648,0.00013,0.5047]
[1586330278070,134.23,7335.81,0.0,-0.95649,0.00013,0.50461]
[1586330283110,134.25,7334.84,0.0,-0.95659,0.00013,0.5036]
[1586330288148,134.27,7334.29,0.0,-0.95663,0.00013,0.50314]
[1586330293175,134.29,7332.83,0.0,-0.95679,0.00012,0.5016]
[1586330297528,134.32,7331.94,0.0,-0.95687,0.00012,0.50074]
[1586330298699,134.32,7330.71,0.0,-0.95702,0.00012,0.49929]
[1586330299559,134.33,7329.41,0.0,-0.95717,0.00012,0.49775]
[1586330305259,134.38,7327.88,0.0,-0.9573,0.00012,0.49642]
[1586330310297,134.42,7326.69,0.0,-0.95739,0.00012,0.49547]
[1586330315331,134.46,7327.06,0.0,-0.95732,0.00012,0.49608]
[1586330321374,134.51,7326.67,0.0,-0.95731,0.00012,0.49616]
[1586330326407,134.55,7324.91,0.0,-0.95748,0.00012,0.49449]
[1586330331442,134.6,7324.17,0.0,-0.95751,0.00012,0.49413]
[1586330333442,134.61,7323.93,0.0,-0.95753,0.00012,0.49395]
[1586330338493,134.67,7323.27,0.0,-0.95754,0.00012,0.49379]
[1586330343524,134.72,7321.79,0.0,-0.95766,0.00012,0.49253]
[1586330348561,134.77,7321.42,0.0,-0.95764,0.00012,0.49269]
[1586330353598,134.81,7323.22,0.0,-0.95737,0.00012,0.49538]
[1586330358636,134.85,7323.32,0.0,-0.95731,0.00012,0.49596]
[1586330360299,134.86,7323.06,0.0,-0.95733,0.00012,0.49573]
[1586330360724,134.87,7323.0,0.0,-0.95733,0.00012,0.49574]
[1586330366688,134.91,7322.19,0.0,-0.95737,0.00012,0.49531]
[1586330371725,134.95,7322.18,0.0,-0.95735,0.00012,0.49538]
[1586330376758,134.99,7321.81,0.0,-0.95735,0.00012,0.49538]
[1586330380700,135.02,7319.89,0.0,-0.95756,0.00012,0.49331]
[1586330383806,135.06,7315.78,0.0,-0.95801,0.00012,0.48877]
[1586330383927,135.06,7315.78,0.0,-0.95801,0.00012,0.48877]
[1586330389850,135.13,7316.05,0.0,-0.95789,0.00012,0.48989]
[1586330390080,135.13,7316.05,0.0,-0.95789,0.00012,0.48989]
[1586330395893,135.19,7315.1,0.0,-0.95793,0.00012,0.48952]
[1586330399375,135.23,7314.77,0.0,-0.95792,0.00012,0.48951]
[1586330400460,135.25,7318.4,0.0,-0.95745,0.00012,0.49417]
[1586330401930,135.26,7317.84,0.0,-0.95751,0.00012,0.49358]
[1586330408984,135.31,7319.34,0.0,-0.95726,0.00012,0.49604]
[1586330414021,135.34,7319.3,0.0,-0.95723,0.00012,0.49636]
[1586330419057,135.38,7318.63,0.0,-0.95726,0.00012,0.49598]
[1586330424087,135.42,7318.85,0.0,-0.9572,0.00012,0.49662]
[1586330425778,135.42,7320.22,0.0,-0.95702,0.00012,0.49836]
[1586330433152,135.45,7321.97,0.0,-0.9568,0.00012,0.5005]
[1586330438183,135.47,7321.52,0.0,-0.95683,0.00012,0.50013]
[1586330444229,135.49,7320.48,0.0,-0.95693,0.00012,0.49912]
[1586330449262,135.51,7320.39,0.0,-0.95692,0.00012,0.49924]
[1586330454297,135.53,7320.97,0.0,-0.95682,0.00012,0.50017]
[1586330460343,135.55,7321.1,0.0,-0.95678,0.00012,0.50055]
[1586330465374,135.56,7319.22,0.0,-0.957,0.00012,0.49844]
[1586330466784,135.57,7318.91,0.0,-0.95703,0.00012,0.49811]
[1586330472428,135.6,7317.87,0.0,-0.95712,0.00012,0.4972]
[1586330477466,135.62,7319.39,0.0,-0.9569,0.00012,0.49933]
[1586330482493,135.64,7320.3,0.0,-0.95677,0.00012,0.50064]
[1586330487528,135.65,7320.46,0.0,-0.95673,0.00012,0.50099]
[1586330492563,135.67,7320.4,0.0,-0.95675,0.00012,0.50069]
[1586330495205,135.67,7320.6,0.0,-0.95673,0.00012,0.50097]
[1586330500622,135.68,7323.57,0.0,-0.95635,0.00012,0.50472]
[1586330505657,135.67,7324.61,0.0,-0.95622,0.00013,0.50597]
[1586330510691,135.67,7322.65,0.0,-0.95647,0.00012,0.50355]
[1586330515726,135.68,7321.55,0.0,-0.9566,0.00012,0.50224]
[1586330519868,135.69,7320.23,0.0,-0.95675,0.00012,0.50071]
[1586330526462,135.71,7319.12,0.0,-0.95686,0.00012,0.49958]
[1586330531838,135.72,7319.86,0.0,-0.95675,0.00012,0.50066]
[1586330536875,135.73,7319.57,0.0,-0.95677,0.00012,0.50046]
[1586330541909,135.75,7318.78,0.0,-0.95685,0.00012,0.49965]
[1586330546944,135.76,7318.63,0.0,-0.95685,0.00012,0.49964]
[1586330551983,135.78,7316.76,0.0,-0.95709,0.00012,0.49723]
[1586330557013,135.8,7317.9,0.0,-0.95692,0.00012,0.49886]
[1586330562048,135.82,7318.27,0.0,-0.95686,0.00012,0.49951]
[1586330568089,135.84,7317.79,0.0,-0.95689,0.00012,0.49916]
[1586330573127,135.86,7318.08,0.0,-0.95684,0.00012,0.4997]
[1586330579174,135.87,7317.48,0.0,-0.95689,0.00012,0.49916]
[1586330584201,135.89,7317.46,0.0,-0.95687,0.00012,0.49935]
[1586330589238,135.9,7319.21,0.0,-0.95664,0.00012,0.50162]
[1586330594269,135.91,7320.38,0.0,-0.95649,0.00012,0.5031]
[1586330599308,135.91,7318.89,0.0,-0.95666,0.00012,0.50135]
[1586330602735,135.92,7317.03,0.0,-0.95689,0.00012,0.49914]
[1586330608371,135.94,7315.9,0.0,-0.957,0.00012,0.498]
[1586330613406,135.97,7313.93,0.0,-0.95724,0.00012,0.49551]
[1586330613740,135.97,7313.93,0.0,-0.95724,0.00012,0.49551]
[1586330616179,135.98,7313.57,0.0,-0.95727,0.00012,0.4952]
[1586330619462,136.01,7309.63,0.0,-0.95772,0.00012,0.49074]
[1586330624481,136.05,7308.73,0.0,-0.95777,0.00012,0.49017]
[1586330629516,136.09,7309.53,0.0,-0.95762,0.00012,0.49164]
[1586330634552,136.13,7309.89,0.0,-0.95753,0.00012,0.49251]
[1586330639590,136.17,7310.01,0.0,-0.95748,0.00012,0.49306]
[1586330644621,136.2,7310.67,0.0,-0.95736,0.00012,0.49423]
[1586330649659,136.23,7312.69,0.0,-0.95708,0.00012,0.497]
[1586330652710,136.24,7313.61,0.0,-0.95695,0.00012,0.49824]
[1586330658462,136.25,7317.36,0.0,-0.95647,0.00012,0.50296]
[1586330663751,136.25,7318.57,0.0,-0.95632,0.00012,0.50442]
[1586330668793,136.24,7317.82,0.0,-0.95642,0.00012,0.50344]
[1586330672616,136.24,7317.65,0.0,-0.95647,0.00012,0.50286]
[1586330673640,136.24,7316.56,0.0,-0.95661,0.00012,0.50153]
[1586330678861,136.25,7315.24,0.0,-0.95676,0.00012,0.49999]
[1586330683895,136.26,7314.26,0.0,-0.95687,0.00012,0.49892]
[1586330688931,136.27,7313.69,0.0,-0.95693,0.00012,0.49838]
[1586330692687,136.28,7312.26,0.0,-0.95709,0.00012,0.49673]
[1586330693961,136.29,7312.16,0.0,-0.9571,0.00012,0.49666]
[1586330699004,136.31,7310.69,0.0,-0.95725,0.00012,0.49518]
[1586330704037,136.34,7309.08,0.0,-0.95741,0.00012,0.49355]
[1586330709071,136.37,7310.68,0.0,-0.95718,0.00012,0.4958]
[1586330714109,136.39,7315.19,0.0,-0.9566,0.00012,0.50149]
[1586330718133,136.39,7316.47,0.0,-0.95644,0.00012,0.50308]
[1586330723169,136.39,7315.51,0.0,-0.95656,0.00012,0.50189]
[1586330728205,136.39,7314.25,0.0,-0.95672,0.00012,0.50038]
[1586330733239,136.4,7314.74,0.0,-0.95668,0.00012,0.50071]
[1586330738277,136.4,7316.03,0.0,-0.95651,0.00012,0.5023]
[1586330743314,136.39,7316.5,0.0,-0.95646,0.00012,0.50285]
[1586330748347,136.39,7316.87,0.0,-0.95642,0.00012,0.50327]
[1586330754388,136.39,7316.78,0.0,-0.95643,0.00012,0.50312]
[1586330759419,136.39,7315.62,0.0,-0.95658,0.00012,0.50167]
[1586330764456,136.39,7314.67,0.0,-0.95669,0.00012,0.50056]
[1586330769461,136.4,7314.94,0.0,-0.95665,0.00012,0.50095]
[1586330774528,136.4,7316.36,0.0,-0.95647,0.00012,0.50269]
[1586330779566,136.39,7317.16,0.0,-0.95638,0.00012,0.50363]
[1586330785610,136.39,7317.42,0.0,-0.95636,0.00012,0.50387]
[1586330790637,136.38,7316.73,0.0,-0.95645,0.00012,0.50297]
[1586330795677,136.38,7316.05,0.0,-0.95656,0.00012,0.50178]
[1586330800711,136.38,7315.87,0.0,-0.95658,0.00012,0.50158]
[1586330806752,136.38,7315.91,0.0,-0.95657,0.00012,0.50166]
[1586330811789,136.39,7316.57,0.0,-0.95649,0.00012,0.50249]
[1586330816821,136.39,7317.01,0.0,-0.95644,0.00012,0.50301]
[1586330821864,136.38,7316.98,0.0,-0.95644,0.00012,0.50294]
[1586330826894,136.38,7316.06,0.0,-0.95656,0.00012,0.50179]
[1586330831931,136.38,7315.86,0.0,-0.95658,0.00012,0.50157]
[1586330836964,136.38,7316.48,0.0,-0.9565,0.00012,0.50234]
[1586330841999,136.38,7316.95,0.0,-0.95645,0.00012,0.50291]
[1586330847032,136.38,7317.01,0.0,-0.95644,0.00012,0.50296]
[1586330853076,136.38,7317.31,0.0,-0.95644,0.00012,0.50293]
[1586330858111,136.37,7317.74,0.0,-0.95639,0.00012,0.50342]
[1586330863149,136.37,7320.49,0.0,-0.95605,0.00013,0.50671]
[1586330868180,136.35,7321.63,0.0,-0.95593,0.00013,0.5079]
[1586330873216,136.33,7322.66,0.0,-0.95583,0.00013,0.50894]
[1586330878252,136.3,7321.69,0.0,-0.95598,0.00013,0.5075]
[1586330883287,136.29,7320.71,0.0,-0.95612,0.00013,0.50612]
[1586330888136,136.28,7321.55,0.0,-0.95603,0.00013,0.50703]
[1586330888748,136.28,7321.58,0.0,-0.95603,0.00013,0.50703]
[1586330894365,136.26,7322.71,0.0,-0.95591,0.00013,0.50822]
[1586330899402,136.24,7323.34,0.0,-0.95585,0.00013,0.50878]
[1586330904433,136.22,7324.47,0.0,-0.95574,0.00013,0.50993]
[1586330904596,136.22,7324.47,0.0,-0.95574,0.00013,0.50993]
[1586330910462,136.18,7326.62,0.0,-0.95551,0.00013,0.51221]
[1586330914016,136.17,7327.01,0.0,-0.95551,0.00013,0.51212]
[1586330919538,136.13,7328.64,0.0,-0.95535,0.00013,0.5137]
[1586330924575,136.09,7328.6,0.0,-0.9554,0.00013,0.51324]
[1586330929616,136.06,7328.62,0.0,-0.95544,0.00013,0.51289]
[1586330935653,136.01,7328.59,0.0,-0.9555,0.00013,0.51234]
[1586330940690,135.98,7328.65,0.0,-0.95553,0.00013,0.51207]
[1586330945722,135.96,7328.83,0.0,-0.95554,0.00013,0.51197]
[1586330950763,135.93,7328.69,0.0,-0.95559,0.00013,0.51148]
[1586330957810,135.89,7328.88,0.0,-0.95561,0.00013,0.5113]
[1586330962845,135.87,7329.03,0.0,-0.95562,0.00013,0.51121]
[1586330967878,135.84,7329.26,0.0,-0.95563,0.00013,0.51121]
[1586330972917,135.82,7330.22,0.0,-0.95557,0.00013,0.51174]
[1586330975274,135.81,7330.95,0.0,-0.95549,0.00013,0.51253]
[1586330980967,135.77,7331.57,0.0,-0.95545,0.00013,0.5129]
[1586330986002,135.74,7332.45,0.0,-0.95538,0.00013,0.51364]
[1586330991042,135.71,7332.57,0.0,-0.9554,0.00013,0.51343]
[1586330997081,135.68,7332.32,0.0,-0.95548,0.00013,0.51272]
[1586331002118,135.65,7331.95,0.0,-0.95556,0.00013,0.51195]
[1586331007150,135.62,7332.5,0.0,-0.95552,0.00013,0.51236]
[1586331012188,135.6,7332.27,0.0,-0.95558,0.00013,0.51179]
[1586331017223,135.58,7332.69,0.0,-0.95555,0.00013,0.51204]
[1586331022260,135.55,7333.12,0.0,-0.95553,0.00013,0.5123]
[1586331027462,135.53,7333.86,0.0,-0.95547,0.00013,0.51294]
[1586331033339,135.5,7334.28,0.0,-0.95548,0.00013,0.51275]
[1586331038373,135.47,7334.38,0.0,-0.9555,0.00013,0.51258]
[1586331043405,135.45,7334.69,0.0,-0.95549,0.00013,0.51267]
[1586331048440,135.42,7334.86,0.0,-0.9555,0.00013,0.51261]
[1586331053477,135.4,7334.93,0.0,-0.95552,0.00013,0.51242]
[1586331058510,135.38,7333.2,0.0,-0.95577,0.00013,0.51002]
[1586331063552,135.37,7331.99,0.0,-0.95593,0.00013,0.50836]
[1586331068584,135.36,7331.73,0.0,-0.95598,0.00013,0.50793]
[1586331073616,135.35,7331.43,0.0,-0.95603,0.00013,0.50747]
[1586331078656,135.34,7331.18,0.0,-0.95606,0.00013,0.5071]
[1586331083685,135.34,7330.62,0.0,-0.95614,0.00013,0.50636]
[1586331088359,135.34,7330.17,0.0,-0.9562,0.00013,0.50578]
[1586331093758,135.34,7327.89,0.0,-0.95651,0.00013,0.50267]
[1586331094247,135.34,7327.89,0.0,-0.95651,0.00013,0.50267]
[1586331098120,135.35,7325.33,0.0,-0.95681,0.00012,0.49965]
[1586331103829,135.39,7322.79,0.0,-0.95709,0.00012,0.49689]
[1586331108862,135.41,7324.56,0.0,-0.95683,0.00012,0.49939]
[1586331113895,135.43,7325.31,0.0,-0.95672,0.00012,0.50053]
[1586331118935,135.45,7325.72,0.0,-0.95664,0.00012,0.50122]
[1586331123969,135.46,7325.55,0.0,-0.95665,0.00012,0.50116]
[1586331129007,135.48,7324.55,0.0,-0.95676,0.00012,0.50009]
[1586331134041,135.49,7324.67,0.0,-0.95672,0.00012,0.50042]
[1586331139073,135.51,7324.38,0.0,-0.95674,0.00012,0.50027]
[1586331144110,135.52,7324.86,0.0,-0.95666,0.00012,0.50102]
[1586331146982,135.53,7326.13,0.0,-0.95649,0.00012,0.50265]
[1586331152164,135.54,7325.4,0.0,-0.9566,0.00012,0.50149]
[1586331157201,135.55,7324.52,0.0,-0.9567,0.00012,0.50055]
[1586331162231,135.56,7324.52,0.0,-0.95668,0.00012,0.50071]
[1586331167269,135.58,7324.42,0.0,-0.95668,0.00012,0.50075]
[1586331172303,135.59,7324.51,0.0,-0.95665,0.00012,0.50102]
[1586331177462,135.6,7324.5,0.0,-0.95663,0.00012,0.50115]
[1586331183384,135.62,7324.56,0.0,-0.95661,0.00012,0.50138]
[1586331188419,135.63,7326.17,0.0,-0.9564,0.00013,0.50348]
[1586331193455,135.63,7326.71,0.0,-0.95633,0.00013,0.50418]
[1586331198462,135.63,7326.9,0.0,-0.9563,0.00013,0.50443]
[1586331203518,135.63,7327.03,0.0,-0.95628,0.00013,0.50459]
[1586331209564,135.64,7326.01,0.0,-0.95641,0.00013,0.50337]
[1586331214599,135.64,7323.89,0.0,-0.95669,0.00012,0.5005]
[1586331219637,135.66,7322.78,0.0,-0.95681,0.00012,0.49932]
[1586331224679,135.68,7323.61,0.0,-0.95669,0.00012,0.50052]
[1586331229700,135.69,7324.57,0.0,-0.95655,0.00012,0.50182]
[1586331234739,135.69,7324.5,0.0,-0.95655,0.00012,0.50183]
[1586331239776,135.7,7324.68,0.0,-0.95652,0.00012,0.50214]
[1586331245823,135.71,7324.61,0.0,-0.95652,0.00012,0.50215]
[1586331251857,135.72,7325.01,0.0,-0.95646,0.00012,0.50273]
[1586331256893,135.72,7324.27,0.0,-0.95654,0.00012,0.50188]
[1586331261925,135.73,7323.74,0.0,-0.9566,0.00012,0.50133]
[1586331266968,135.74,7322.92,0.0,-0.95669,0.00012,0.50046]
[1586331273015,135.76,7322.66,0.0,-0.95673,0.00012,0.49996]
[1586331279049,135.78,7322.54,0.0,-0.95672,0.00012,0.50003]
[1586331282257,135.79,7322.12,0.0,-0.95676,0.00012,0.49961]
[1586331288113,135.81,7320.68,0.0,-0.95692,0.00012,0.49809]
[1586331293146,135.83,7319.06,0.0,-0.95709,0.00012,0.49635]
[1586331293429,135.83,7319.06,0.0,-0.95709,0.00012,0.49635]
[1586331299188,135.86,7319.04,0.0,-0.95706,0.00012,0.49668]
[1586331304224,135.88,7319.39,0.0,-0.95698,0.00012,0.49736]
[1586331309261,135.9,7320.19,0.0,-0.95686,0.00012,0.49856]
[1586331314298,135.92,7320.54,0.0,-0.9568,0.00012,0.49918]
[1586331319329,135.94,7320.08,0.0,-0.95684,0.00012,0.4988]
[1586331324366,135.95,7320.58,0.0,-0.95675,0.00012,0.4996]
[1586331329402,135.96,7323.48,0.0,-0.95638,0.00012,0.50326]
[1586331334440,135.96,7324.77,0.0,-0.95625,0.00013,0.50451]
[1586331339462,135.96,7325.38,0.0,-0.95618,0.00013,0.50521]
[1586331340165,135.96,7325.38,0.0,-0.95618,0.00013,0.50521]
[1586331346522,135.95,7325.66,0.0,-0.95615,0.00013,0.50546]
[1586331351553,135.94,7325.61,0.0,-0.95617,0.00013,0.50532]
[1586331356603,135.94,7325.17,0.0,-0.95623,0.00013,0.50472]
[1586331361625,135.93,7324.98,0.0,-0.95626,0.00013,0.50445]
[1586331366665,135.93,7325.2,0.0,-0.95623,0.00013,0.5047]
[1586331372462,135.92,7325.61,0.0,-0.95619,0.00013,0.50512]
[1586331376778,135.92,7325.86,0.0,-0.95616,0.00013,0.50538]
[1586331376973,135.92,7325.86,0.0,-0.95616,0.00013,0.50538]
[1586331382773,135.91,7327.72,0.0,-0.95594,0.00013,0.50756]
[1586331383313,135.91,7327.72,0.0,-0.95594,0.00013,0.50756]
[1586331388815,135.89,7327.45,0.0,-0.95599,0.00013,0.50705]
[1586331394859,135.88,7327.22,0.0,-0.95607,0.00013,0.50627]
[1586331399897,135.88,7327.16,0.0,-0.95608,0.00013,0.50612]
[1586331401906,135.87,7329.26,0.0,-0.95583,0.00013,0.50866]
[1586331406940,135.85,7331.44,0.0,-0.95557,0.00013,0.51117]
[1586331411624,135.83,7332.42,0.0,-0.95548,0.00013,0.51209]
[1586331417013,135.8,7333.33,0.0,-0.9554,0.00013,0.51289]
[1586331422043,135.77,7333.22,0.0,-0.95545,0.00013,0.51241]
[1586331425770,135.75,7333.19,0.0,-0.95547,0.00013,0.51219]
[1586331431137,135.72,7333.92,0.0,-0.95542,0.00013,0.5127]
[1586331437168,135.69,7333.81,0.0,-0.95548,0.00013,0.5122]
[1586331437611,135.69,7333.81,0.0,-0.95548,0.00013,0.5122]
[1586331438390,135.68,7333.81,0.0,-0.95548,0.00013,0.51214]
[1586331444462,135.65,7332.41,0.0,-0.9557,0.00013,0.51004]
[1586331450245,135.63,7332.47,0.0,-0.95572,0.00013,0.50988]
[1586331455277,135.61,7333.34,0.0,-0.95566,0.00013,0.5104]
[1586331461322,135.59,7334.2,0.0,-0.95558,0.00013,0.5112]
[1586331466356,135.57,7334.53,0.0,-0.95556,0.00013,0.51137]
[1586331471391,135.55,7334.57,0.0,-0.95559,0.00013,0.51116]
[1586331476422,135.53,7334.48,0.0,-0.95562,0.00013,0.51082]
[1586331481461,135.51,7335.06,0.0,-0.95557,0.00013,0.51131]
[1586331486499,135.48,7335.57,0.0,-0.95554,0.00013,0.51169]
[1586331492460,135.46,7335.26,0.0,-0.95561,0.00013,0.51103]
[1586331497573,135.44,7335.3,0.0,-0.95562,0.00013,0.51085]
[1586331502610,135.42,7335.08,0.0,-0.95568,0.00013,0.51036]
[1586331507641,135.41,7335.06,0.0,-0.9557,0.00013,0.51015]
[1586331513461,135.39,7335.14,0.0,-0.95574,0.00013,0.50967]
[1586331518722,135.37,7335.15,0.0,-0.95576,0.00013,0.50952]
[1586331523757,135.36,7335.07,0.0,-0.95578,0.00013,0.50928]
[1586331528789,135.35,7334.85,0.0,-0.95583,0.00013,0.50885]
[1586331533828,135.34,7333.35,0.0,-0.95603,0.00013,0.50689]
[1586331538860,135.34,7332.98,0.0,-0.95608,0.00013,0.5064]
[1586331544903,135.33,7333.12,0.0,-0.95607,0.00013,0.50652]
[1586331549939,135.33,7332.89,0.0,-0.9561,0.00013,0.50621]
[1586331554971,135.32,7335.04,0.0,-0.95583,0.00013,0.5088]
[1586331560006,135.23,7335.91,0.0,-0.95584,0.00013,0.50879]
[1586331565043,135.14,7336.0,0.0,-0.95594,0.00013,0.50785]
[1586331567483,135.13,7336.09,0.0,-0.95594,0.00013,0.50793]
[1586331573100,135.13,7336.49,0.0,-0.95592,0.00013,0.508]
[1586331578133,135.12,7336.33,0.0,-0.95595,0.00013,0.50774]
[1586331583171,135.12,7337.09,0.0,-0.95586,0.00013,0.50862]
[1586331588206,135.11,7337.63,0.0,-0.9558,0.00013,0.5092]
[1586331594249,135.1,7337.55,0.0,-0.95582,0.00013,0.50898]
[1586331599284,135.09,7337.45,0.0,-0.95585,0.00013,0.50875]
[1586331604324,135.08,7337.66,0.0,-0.95583,0.00013,0.50892]
[1586331609349,135.07,7336.74,0.0,-0.95596,0.00013,0.50769]
[1586331614387,135.07,7336.04,0.0,-0.95605,0.00013,0.50677]
[1586331619426,135.07,7335.98,0.0,-0.95606,0.00013,0.50668]
[1586331624455,135.07,7335.85,0.0,-0.95608,0.00013,0.50652]
[1586331629491,135.07,7335.65,0.0,-0.9561,0.00013,0.50628]
[1586331634530,135.07,7335.9,0.0,-0.9561,0.00013,0.50624]
[1586331639564,135.07,7335.78,0.0,-0.95611,0.00013,0.50611]
[1586331644599,135.07,7335.78,0.0,-0.95611,0.00013,0.50612]
[1586331649636,135.07,7335.8,0.0,-0.95611,0.00013,0.50615]
[1586331655672,135.07,7335.88,0.0,-0.9561,0.00013,0.50626]
[1586331660707,135.07,7335.67,0.0,-0.95612,0.00013,0.50602]
[1586331665745,135.08,7335.54,0.0,-0.95613,0.00013,0.50587]
[1586331670780,135.08,7335.62,0.0,-0.95612,0.00013,0.506]
[1586331675461,135.08,7338.71,0.0,-0.95573,0.00013,0.50984]
[1586331680848,135.07,7341.01,0.0,-0.95545,0.00013,0.51258]
[1586331685883,135.04,7341.26,0.0,-0.95545,0.00013,0.51265]
[1586331687152,135.04,7341.31,0.0,-0.95545,0.00013,0.51266]
[1586331692933,135.02,7341.25,0.0,-0.95551,0.00013,0.51196]
[1586331697966,135.0,7341.34,0.0,-0.95552,0.00013,0.51186]
[1586331703008,134.99,7338.69,0.0,-0.95588,0.00013,0.50841]
[1586331708039,134.98,7338.5,0.0,-0.95591,0.00013,0.50812]
[1586331714085,134.98,7338.56,0.0,-0.9559,0.00013,0.50813]
[1586331719120,134.97,7338.53,0.0,-0.95591,0.00013,0.50805]
[1586331724154,134.97,7338.2,0.0,-0.95596,0.00013,0.50759]
[1586331729186,134.97,7337.62,0.0,-0.95603,0.00013,0.50686]
[1586331734222,134.97,7337.41,0.0,-0.95606,0.00013,0.50661]
[1586331739261,134.97,7337.28,0.0,-0.95608,0.00013,0.50646]
[1586331744188,134.97,7337.18,0.0,-0.95609,0.00013,0.50633]
[1586331749329,134.98,7333.93,0.0,-0.95649,0.00013,0.50241]
[1586331754360,135.0,7332.77,0.0,-0.95664,0.00013,0.50081]
[1586331759397,135.02,7334.39,0.0,-0.95641,0.00013,0.50303]
[1586331764431,135.03,7334.44,0.0,-0.95639,0.00013,0.5032]
[1586331769466,135.04,7333.7,0.0,-0.95647,0.00013,0.50243]
[1586331774504,135.05,7333.35,0.0,-0.9565,0.00013,0.50215]
[1586331779540,135.07,7333.16,0.0,-0.95651,0.00013,0.50208]
[1586331784570,135.08,7333.77,0.0,-0.95641,0.00013,0.50302]
[1586331789610,135.09,7333.75,0.0,-0.9564,0.00013,0.50312]
[1586331794644,135.1,7332.81,0.0,-0.9565,0.00013,0.50209]
[1586331799679,135.12,7332.36,0.0,-0.95654,0.00013,0.5017]
[1586331804716,135.13,7332.36,0.0,-0.95652,0.00013,0.50187]
[1586331809746,135.15,7333.41,0.0,-0.95637,0.00013,0.50332]
[1586331814782,135.16,7333.65,0.0,-0.95636,0.00013,0.50336]
[1586331819819,135.16,7333.83,0.0,-0.95633,0.00013,0.50369]
[1586331824855,135.17,7334.13,0.0,-0.95628,0.00013,0.50417]
[1586331829898,135.18,7334.75,0.0,-0.9562,0.00013,0.50499]
[1586331834929,135.18,7336.05,0.0,-0.95603,0.00013,0.50663]
[1586331839959,135.18,7336.58,0.0,-0.95596,0.00013,0.50726]
[1586331844994,135.17,7336.59,0.0,-0.95597,0.00013,0.50724]
[1586331850029,135.17,7336.27,0.0,-0.95601,0.00013,0.50679]
[1586331854961,135.17,7335.84,0.0,-0.95607,0.00013,0.50624]
[1586331860101,135.18,7333.74,0.0,-0.95633,0.00013,0.50371]
[1586331865144,135.18,7333.64,0.0,-0.95633,0.00013,0.50368]
[1586331870167,135.19,7333.72,0.0,-0.95631,0.00013,0.50387]
[1586331875205,135.2,7333.15,0.0,-0.9564,0.00013,0.50289]
[1586331880242,135.21,7333.15,0.0,-0.95639,0.00013,0.50301]
[1586331885277,135.22,7333.12,0.0,-0.95638,0.00013,0.50309]
[1586331890311,135.23,7333.05,0.0,-0.95638,0.00013,0.5031]
[1586331895346,135.23,7334.55,0.0,-0.95618,0.00013,0.50504]
[1586331900382,135.24,7335.0,0.0,-0.95612,0.00013,0.50562]
[1586331905416,135.24,7333.99,0.0,-0.95624,0.00013,0.5044]
[1586331910453,135.24,7333.9,0.0,-0.95625,0.00013,0.50435]
[1586331915462,135.25,7333.83,0.0,-0.95625,0.00013,0.50432]
[1586331920523,135.25,7333.72,0.0,-0.95626,0.00013,0.50424]
[1586331926564,135.26,7333.63,0.0,-0.95626,0.00013,0.50421]
[1586331931601,135.27,7333.33,0.0,-0.95632,0.00013,0.50355]
[1586331936632,135.28,7333.21,0.0,-0.95633,0.00013,0.5035]
[1586331941667,135.28,7333.75,0.0,-0.95625,0.00013,0.50423]
[1586331946704,135.28,7334.39,0.0,-0.95617,0.00013,0.50507]
[1586331951738,135.29,7334.67,0.0,-0.95613,0.00013,0.50543]
[1586331956774,135.29,7334.44,0.0,-0.95616,0.00013,0.50515]
[1586331961814,135.29,7334.53,0.0,-0.95614,0.00013,0.50529]
[1586331966844,135.28,7336.98,0.0,-0.95584,0.00013,0.50829]
[1586331971876,135.27,7337.97,0.0,-0.95573,0.00013,0.50939]
[1586331976910,135.26,7338.21,0.0,-0.95571,0.00013,0.50955]
[1586331981949,135.25,7337.76,0.0,-0.95578,0.00013,0.50885]
[1586331986981,135.24,7337.36,0.0,-0.95585,0.00013,0.50825]
[1586331992017,135.23,7336.9,0.0,-0.95594,0.00013,0.50724]
[1586331998062,135.23,7335.89,0.0,-0.95607,0.00013,0.50594]
[1586332003098,135.23,7335.56,0.0,-0.95611,0.00013,0.50554]
[1586332008462,135.23,7335.58,0.0,-0.95611,0.00013,0.50558]
[1586332014169,135.23,7336.17,0.0,-0.95604,0.00013,0.5063]
[1586332019209,135.23,7336.56,0.0,-0.95599,0.00013,0.50677]
[1586332026460,135.23,7336.59,0.0,-0.95599,0.00013,0.50676]
[1586332032295,135.22,7336.73,0.0,-0.95598,0.00013,0.50688]
[1586332037337,135.22,7337.09,0.0,-0.95594,0.00013,0.50729]
[1586332043387,135.21,7337.12,0.0,-0.95594,0.00013,0.50726]
[1586332049419,135.21,7336.99,0.0,-0.95596,0.00013,0.50704]
[1586332054454,135.2,7338.11,0.0,-0.95586,0.00013,0.50803]
[1586332059462,135.2,7338.67,0.0,-0.95579,0.00013,0.50864]
[1586332064519,135.19,7338.4,0.0,-0.95584,0.00013,0.50822]
[1586332069558,135.18,7337.95,0.0,-0.9559,0.00013,0.50758]
[1586332074592,135.18,7337.78,0.0,-0.95593,0.00013,0.50731]
[1586332080462,135.17,7338.19,0.0,-0.95589,0.00013,0.50775]
[1586332080501,135.17,7338.19,0.0,-0.95589,0.00013,0.50775]
[1586332085670,135.16,7338.33,0.0,-0.95588,0.00013,0.50786]
[1586332090707,135.16,7338.5,0.0,-0.95586,0.00013,0.50801]
[1586332095743,135.15,7338.82,0.0,-0.95583,0.00013,0.50832]
[1586332100774,135.14,7340.22,0.0,-0.95566,0.00013,0.50997]
[1586332105811,135.13,7341.68,0.0,-0.9555,0.00013,0.51161]
[1586332110850,135.11,7342.1,0.0,-0.95546,0.00013,0.51193]
[1586332115879,135.09,7342.15,0.0,-0.95551,0.00013,0.51142]
[1586332120919,135.08,7341.88,0.0,-0.95556,0.00013,0.5109]
[1586332125952,135.06,7342.12,0.0,-0.95555,0.00013,0.51104]
[1586332130988,135.04,7342.35,0.0,-0.95555,0.00013,0.5111]
[1586332135187,135.03,7342.4,0.0,-0.95556,0.00013,0.51102]
[1586332141060,135.01,7343.08,0.0,-0.95549,0.00013,0.51166]
[1586332141941,135.01,7343.08,0.0,-0.95549,0.00013,0.51166]
[1586332147102,134.99,7344.03,0.0,-0.9554,0.00013,0.51257]
[1586332152135,134.97,7343.98,0.0,-0.95543,0.00013,0.51229]
[1586332158462,134.95,7343.82,0.0,-0.95548,0.00013,0.51184]
[1586332164221,134.93,7344.26,0.0,-0.95545,0.00013,0.51216]
[1586332169256,134.91,7344.41,0.0,-0.95545,0.00013,0.51214]
[1586332175302,134.89,7344.5,0.0,-0.95549,0.00013,0.51166]
[1586332180330,134.87,7345.2,0.0,-0.95542,0.00013,0.51236]
[1586332185366,134.86,7347.71,0.0,-0.95512,0.00013,0.51531]
[1586332189412,134.96,7349.47,0.0,-0.95477,0.00013,0.5187]
[1586332190101,134.96,7349.47,0.0,-0.95477,0.00013,0.5187]
[1586332195435,134.91,7349.63,0.0,-0.9548,0.00013,0.5184]
[1586332200461,134.87,7350.55,0.0,-0.95473,0.00013,0.51911]
[1586332206462,134.83,7351.36,0.0,-0.95469,0.00013,0.51957]
[1586332207760,134.82,7351.45,0.0,-0.95469,0.00013,0.51959]
[1586332213567,134.83,7353.13,0.0,-0.95445,0.00013,0.52185]
[1586332218598,134.9,7353.29,0.0,-0.95434,0.00013,0.52291]
[1586332223640,134.91,7353.4,0.0,-0.95432,0.00013,0.52316]
[1586332228674,134.86,7353.38,0.0,-0.95438,0.00013,0.52252]
[1586332233544,134.81,7352.18,0.0,-0.95463,0.00013,0.52005]
[1586332234428,134.81,7352.18,0.0,-0.95463,0.00013,0.52005]
[1586332239749,134.76,7350.23,0.0,-0.95494,0.00013,0.51704]
[1586332244787,134.73,7350.11,0.0,-0.955,0.00013,0.51654]
[1586332249824,134.7,7350.76,0.0,-0.95495,0.00013,0.517]
[1586332254857,134.67,7351.16,0.0,-0.95494,0.00013,0.51714]
[1586332259902,134.64,7352.0,0.0,-0.95487,0.00013,0.51783]
[1586332264918,134.61,7351.1,0.0,-0.95503,0.00013,0.51635]
[1586332269955,134.58,7350.97,0.0,-0.95508,0.00013,0.51588]
[1586332275462,134.55,7351.0,0.0,-0.95511,0.00013,0.51556]
[1586332281033,134.53,7350.89,0.0,-0.95516,0.00013,0.51514]
[1586332286065,134.51,7350.49,0.0,-0.95523,0.00013,0.51438]
[1586332291105,134.49,7350.56,0.0,-0.95528,0.00013,0.51388]
[1586332296139,134.47,7350.25,0.0,-0.95535,0.00013,0.51325]
[1586332302183,134.45,7350.39,0.0,-0.95535,0.00013,0.51321]
[1586332307211,134.43,7350.25,0.0,-0.95539,0.00013,0.51285]
[1586332311169,134.42,7349.66,0.0,-0.95548,0.00013,0.51201]
[1586332316278,134.41,7349.08,0.0,-0.95556,0.00013,0.51114]
[1586332321312,134.41,7347.56,0.0,-0.95577,0.00013,0.50917]
[1586332326462,134.4,7348.42,0.0,-0.95566,0.00013,0.51021]
[1586332332390,134.4,7348.33,0.0,-0.95568,0.00013,0.51002]
[1586332338434,134.39,7349.55,0.0,-0.95553,0.00013,0.51146]
[1586332343469,134.44,7351.16,0.0,-0.95526,0.00013,0.51411]
[1586332348502,134.58,7351.35,0.0,-0.95507,0.00013,0.51591]
[1586332353539,134.67,7350.99,0.0,-0.95502,0.00013,0.51621]
[1586332359462,134.76,7351.09,0.0,-0.95489,0.00013,0.51739]
[1586332364618,134.76,7351.01,0.0,-0.95491,0.00013,0.51726]
[1586332370656,134.72,7351.04,0.0,-0.95495,0.00013,0.51685]
[1586332375694,134.69,7349.55,0.0,-0.95518,0.00013,0.51463]
[1586332380728,134.67,7349.35,0.0,-0.95523,0.00013,0.51413]
[1586332386462,134.64,7349.47,0.0,-0.95525,0.00013,0.51399]
[1586332392462,134.62,7349.43,0.0,-0.95528,0.00013,0.51366]
[1586332397847,134.6,7349.39,0.0,-0.95531,0.00013,0.51339]
[1586332402882,134.58,7350.07,0.0,-0.95525,0.00013,0.51402]
[1586332407920,134.56,7350.03,0.0,-0.95528,0.00013,0.51375]
[1586332413462,134.54,7350.18,0.0,-0.95532,0.00013,0.51331]
[1586332418991,134.52,7349.88,0.0,-0.95538,0.00013,0.51275]
[1586332424030,134.51,7349.7,0.0,-0.95542,0.00013,0.51235]
[1586332430070,134.49,7349.6,0.0,-0.95545,0.00013,0.51204]
[1586332437122,134.48,7349.6,0.0,-0.95547,0.00013,0.51184]
[1586332442159,134.47,7349.44,0.0,-0.95551,0.00013,0.51152]
[1586332447191,134.46,7349.45,0.0,-0.95552,0.00013,0.51141]
[1586332452225,134.53,7351.64,0.0,-0.95514,0.00013,0.51507]
[1586332457265,134.51,7352.03,0.0,-0.95512,0.00013,0.51529]
[1586332462296,134.48,7351.9,0.0,-0.95517,0.00013,0.5148]
[1586332467332,134.46,7351.93,0.0,-0.95519,0.00013,0.5146]
[1586332473374,134.44,7351.55,0.0,-0.9553,0.00013,0.51349]
[1586332478409,134.42,7351.46,0.0,-0.95533,0.00013,0.51318]
[1586332483446,134.41,7351.21,0.0,-0.95538,0.00013,0.51269]
[1586332488462,134.39,7351.3,0.0,-0.95539,0.00013,0.51265]
[1586332493518,134.38,7351.3,0.0,-0.9554,0.00013,0.5125]
[1586332493585,134.38,7351.3,0.0,-0.9554,0.00013,0.5125]
[1586332494948,134.38,7349.52,0.0,-0.95564,0.00013,0.51023]
[1586332501569,134.37,7349.05,0.0,-0.95571,0.00013,0.50956]
[1586332506604,134.37,7347.66,0.0,-0.95588,0.00013,0.50781]
[1586332509885,134.37,7347.54,0.0,-0.9559,0.00013,0.50768]
[1586332515667,134.38,7346.76,0.0,-0.95599,0.00013,0.50676]
[1586332520503,134.38,7346.82,0.0,-0.95598,0.00013,0.50688]
[1586332525736,134.39,7344.92,0.0,-0.9562,0.00013,0.50466]
[1586332530771,134.41,7343.42,0.0,-0.95637,0.00013,0.50298]
[1586332535809,134.43,7344.97,0.0,-0.95618,0.00013,0.50475]
[1586332540841,134.44,7345.49,0.0,-0.9561,0.00013,0.50553]
[1586332544091,134.44,7346.31,0.0,-0.95599,0.00013,0.50661]
[1586332549906,134.45,7347.41,0.0,-0.95585,0.00013,0.50803]
[1586332554938,134.45,7347.93,0.0,-0.95578,0.00013,0.50869]
[1586332559979,134.45,7347.28,0.0,-0.95586,0.00013,0.50788]
[1586332565014,134.45,7346.92,0.0,-0.95591,0.00013,0.50745]
[1586332570049,134.45,7347.16,0.0,-0.95587,0.00013,0.50778]
[1586332575086,134.46,7347.2,0.0,-0.95587,0.00013,0.50785]
[1586332580117,134.46,7346.62,0.0,-0.95594,0.00013,0.50715]
[1586332586163,134.46,7346.8,0.0,-0.95591,0.00013,0.50743]
[1586332592204,134.47,7346.81,0.0,-0.95593,0.00013,0.50713]
[1586332597237,134.47,7346.69,0.0,-0.95594,0.00013,0.50702]
[1586332602272,134.47,7346.02,0.0,-0.95602,0.00013,0.50624]
[1586332607304,134.48,7345.28,0.0,-0.95611,0.00013,0.5054]
[1586332612342,134.49,7344.78,0.0,-0.95616,0.00013,0.5049]
[1586332617377,134.5,7343.83,0.0,-0.95626,0.00013,0.50385]
[1586332619794,134.51,7343.72,0.0,-0.95627,0.00013,0.50377]
[1586332625434,134.53,7342.78,0.0,-0.95636,0.00013,0.50283]
[1586332630468,134.55,7342.76,0.0,-0.95635,0.00013,0.50301]
[1586332635504,134.56,7342.75,0.0,-0.95633,0.00013,0.50319]
[1586332640551,134.58,7341.96,0.0,-0.9564,0.00013,0.50243]
[1586332645570,134.6,7341.89,0.0,-0.95639,0.00013,0.50255]
[1586332650609,134.62,7342.01,0.0,-0.95635,0.00013,0.5029]
[1586332655652,134.63,7341.43,0.0,-0.95643,0.00013,0.50202]
[1586332660680,134.65,7340.34,0.0,-0.95655,0.00013,0.50089]
[1586332665716,134.68,7340.02,0.0,-0.95656,0.00013,0.50075]
[1586332670208,134.69,7340.15,0.0,-0.95652,0.00013,0.50111]
[1586332675784,134.72,7339.01,0.0,-0.95663,0.00013,0.5]
[1586332677563,134.72,7338.88,0.0,-0.95664,0.00013,0.4999]
[1586332682829,134.76,7336.68,0.0,-0.95687,0.00013,0.4976]
[1586332687875,134.79,7336.9,0.0,-0.9568,0.00013,0.49825]
[1586332692901,134.82,7338.56,0.0,-0.95657,0.00013,0.50057]
[1586332697937,134.84,7338.82,0.0,-0.95651,0.00013,0.50114]
[1586332702981,134.86,7338.86,0.0,-0.95648,0.00013,0.50141]
[1586332708011,134.88,7338.84,0.0,-0.95646,0.00013,0.5016]
[1586332713044,134.9,7337.79,0.0,-0.9566,0.00013,0.50015]
[1586332718080,134.92,7336.94,0.0,-0.95667,0.00013,0.49939]
[1586332724126,134.95,7337.74,0.0,-0.95654,0.00013,0.50068]
[1586332729157,134.97,7337.86,0.0,-0.9565,0.00013,0.50105]
[1586332734198,134.98,7337.86,0.0,-0.95648,0.00013,0.50127]
[1586332739234,135.0,7339.76,0.0,-0.95622,0.00013,0.50378]
[1586332744261,135.01,7339.45,0.0,-0.95625,0.00013,0.5035]
[1586332749297,135.02,7338.78,0.0,-0.95632,0.00013,0.5028]
[1586332754344,135.04,7336.88,0.0,-0.95654,0.00013,0.50064]
[1586332759369,135.06,7336.6,0.0,-0.95655,0.00013,0.50053]
[1586332764407,135.08,7335.9,0.0,-0.95661,0.00013,0.49989]
[1586332769438,135.09,7336.18,0.0,-0.95655,0.00013,0.50046]
[1586332774472,135.11,7335.66,0.0,-0.95662,0.00013,0.49969]
[1586332780524,135.14,7335.22,0.0,-0.95665,0.00013,0.49944]
[1586332781044,135.14,7335.22,0.0,-0.95665,0.00013,0.49944]
[1586332782997,135.15,7332.54,0.0,-0.95697,0.00012,0.49625]
[1586332786366,135.17,7332.18,0.0,-0.95699,0.00012,0.49605]
[1586332788103,135.19,7328.7,0.0,-0.9574,0.00012,0.49195]
[1586332793625,135.24,7325.7,0.0,-0.9577,0.00012,0.48896]
[1586332798643,135.3,7326.86,0.0,-0.95749,0.00012,0.49098]
[1586332803687,135.34,7328.4,0.0,-0.95724,0.00012,0.4934]
[1586332800037,135.31,7327.17,0.0,-0.95744,0.00012,0.49147]
[1586332808714,135.39,7327.74,0.0,-0.95727,0.00012,0.49312]
[1586332810445,135.4,7329.34,0.0,-0.95706,0.00012,0.49517]
[1586332815763,135.36,7329.65,0.0,-0.95706,0.00012,0.49517]
[1586332820800,135.25,7331.76,0.0,-0.95694,0.00012,0.49647]
[1586332825832,135.28,7333.0,0.0,-0.95675,0.00013,0.4983]
[1586332830868,135.3,7335.04,0.0,-0.95647,0.00013,0.50104]
[1586332835919,135.18,7336.36,0.0,-0.95648,0.00013,0.50097]
[1586332840952,135.03,7334.89,0.0,-0.95685,0.00013,0.49745]
[1586332845981,134.88,7335.96,0.0,-0.9569,0.00013,0.49706]
[1586332851025,134.73,7337.55,0.0,-0.95688,0.00013,0.49731]
[1586332856057,134.59,7337.54,0.0,-0.95707,0.00012,0.49558]
[1586332861078,134.44,7335.47,0.0,-0.95751,0.00012,0.49132]
[1586332866114,134.29,7334.35,0.0,-0.95783,0.00012,0.48823]
[1586332871146,134.14,7333.67,0.0,-0.95809,0.00012,0.48572]
[1586332876183,134.0,7332.41,0.0,-0.95841,0.00012,0.48263]
[1586332881218,133.88,7332.92,0.0,-0.95851,0.00012,0.48179]
[1586332881271,133.88,7332.92,0.0,-0.95851,0.00012,0.48179]
[1586332887259,133.73,7332.95,0.0,-0.95868,0.00012,0.48014]
[1586332892295,133.61,7333.23,0.0,-0.95882,0.00012,0.47879]
[1586332897329,133.5,7333.88,0.0,-0.95887,0.00012,0.47831]
[1586332902365,133.39,7335.21,0.0,-0.95885,0.00012,0.47867]
[1586332907402,133.28,7335.95,0.0,-0.95889,0.00012,0.47831]
[1586332912437,133.17,7335.39,0.0,-0.95909,0.00012,0.47641]
[1586332914731,133.14,7335.46,0.0,-0.95913,0.00012,0.47604]
[1586332916327,133.12,7335.43,0.0,-0.95915,0.00012,0.47578]
[1586332921500,133.01,7334.17,0.0,-0.95944,0.00012,0.47301]
[1586332926561,132.92,7333.41,0.0,-0.95963,0.00012,0.47114]
[1586332931611,132.85,7331.33,0.0,-0.95997,0.00012,0.46779]
[1586332936643,132.78,7331.72,0.0,-0.96,0.00012,0.4675]
[1586332941670,132.72,7332.69,0.0,-0.95997,0.00012,0.46791]
[1586332946703,132.65,7332.66,0.0,-0.96005,0.00012,0.46714]
[1586332951742,132.59,7331.56,0.0,-0.96028,0.00012,0.46481]
[1586332956774,132.54,7331.39,0.0,-0.96036,0.00012,0.46401]
[1586332961810,132.49,7331.34,0.0,-0.96042,0.00012,0.46337]
[1586332966844,132.45,7330.79,0.0,-0.96054,0.00012,0.46222]
[1586332971878,132.39,7330.52,0.0,-0.96064,0.00012,0.46132]
[1586332977462,132.36,7330.17,0.0,-0.96072,0.00012,0.46046]
[1586332982959,132.31,7330.1,0.0,-0.96078,0.00012,0.45989]
[1586332986681,132.29,7329.04,0.0,-0.96093,0.00012,0.45842]
[1586332992462,132.26,7328.9,0.0,-0.96099,0.00012,0.45786]
[1586332992996,132.26,7328.9,0.0,-0.96099,0.00012,0.45786]
[1586332998063,132.23,7330.15,0.0,-0.96088,0.00012,0.45898]
[1586333003098,132.2,7329.98,0.0,-0.96093,0.00012,0.45843]
[1586333008136,132.17,7329.88,0.0,-0.96098,0.00012,0.45801]
[1586333013170,132.15,7329.59,0.0,-0.96107,0.00012,0.45703]
[1586333018210,132.12,7329.68,0.0,-0.96109,0.00012,0.45689]
[1586333023244,132.1,7330.01,0.0,-0.96107,0.00012,0.45703]
[1586333028275,132.08,7330.5,0.0,-0.96104,0.00012,0.45736]
[1586333033311,132.06,7330.57,0.0,-0.96106,0.00012,0.45719]
[1586333038347,132.03,7330.85,0.0,-0.96105,0.00012,0.45726]
[1586333043395,132.01,7329.89,0.0,-0.96119,0.00012,0.45589]
[1586333047111,132.0,7329.82,0.0,-0.96121,0.00012,0.45569]
[1586333052455,131.99,7328.47,0.0,-0.96139,0.00012,0.45392]
[1586333057487,131.98,7328.35,0.0,-0.96141,0.00012,0.45367]
[1586333063530,131.97,7328.32,0.0,-0.96143,0.00012,0.45351]
[1586333063797,131.97,7328.32,0.0,-0.96143,0.00012,0.45351]
[1586333069573,131.96,7328.27,0.0,-0.96145,0.00012,0.45333]
[1586333074609,131.95,7328.35,0.0,-0.96147,0.00012,0.453]
[1586333079650,131.94,7328.38,0.0,-0.96148,0.00012,0.45296]
[1586333084677,131.94,7328.38,0.0,-0.96149,0.00012,0.45289]
[1586333089715,131.93,7328.11,0.0,-0.96152,0.00012,0.45251]
[1586333094751,131.93,7327.43,0.0,-0.96161,0.00012,0.45167]
[1586333099784,131.93,7327.97,0.0,-0.96155,0.00012,0.45228]
[1586333104821,131.92,7328.14,0.0,-0.96153,0.00012,0.45244]
[1586333105869,131.92,7328.04,0.0,-0.96154,0.00012,0.45231]
[1586333106798,131.92,7326.16,0.0,-0.96176,0.00012,0.45009]
[1586333111866,131.92,7324.44,0.0,-0.96196,0.00012,0.4481]
[1586333116900,131.93,7323.85,0.0,-0.96201,0.00012,0.44754]
[1586333121941,131.95,7323.61,0.0,-0.96203,0.00012,0.4474]
[1586333126974,131.96,7323.23,0.0,-0.96206,0.00012,0.44711]
[1586333132008,131.97,7323.27,0.0,-0.96206,0.00012,0.44696]
[1586333134399,131.98,7323.24,0.0,-0.96206,0.00012,0.447]
[1586333140066,132.0,7319.22,0.0,-0.96249,0.00011,0.44258]
[1586333140386,132.0,7319.22,0.0,-0.96249,0.00011,0.44258]
[1586333146106,132.04,7318.78,0.0,-0.9625,0.00011,0.44248]
[1586333151143,132.07,7319.32,0.0,-0.96241,0.00011,0.44341]
[1586333156176,132.09,7319.55,0.0,-0.96235,0.00011,0.44395]
[1586333161212,132.12,7318.81,0.0,-0.96241,0.00011,0.44334]
[1586333166243,132.14,7317.99,0.0,-0.96248,0.00011,0.44267]
[1586333171287,132.17,7317.38,0.0,-0.96251,0.00011,0.44226]
[1586333176319,132.19,7317.42,0.0,-0.96248,0.00011,0.44263]
[1586333181355,132.22,7316.72,0.0,-0.96252,0.00011,0.44212]
[1586333186386,132.25,7316.86,0.0,-0.96248,0.00011,0.44259]
[1586333192434,132.28,7317.95,0.0,-0.96235,0.00011,0.44383]
[1586333197467,132.3,7317.36,0.0,-0.96239,0.00011,0.44339]
[1586333202502,132.32,7317.68,0.0,-0.96233,0.00011,0.44399]
[1586333204326,132.32,7317.07,0.0,-0.96239,0.00011,0.44333]
[1586333211462,132.37,7315.35,0.0,-0.96254,0.00011,0.44181]
[1586333216598,132.39,7315.18,0.0,-0.96253,0.00011,0.44192]
[1586333219942,132.41,7315.16,0.0,-0.96251,0.00011,0.44207]
[1586333226462,132.45,7313.75,0.0,-0.96263,0.00011,0.44089]
[1586333231705,132.48,7313.95,0.0,-0.96257,0.00011,0.44144]
[1586333236737,132.51,7313.92,0.0,-0.96254,0.00011,0.44172]
[1586333241772,132.53,7313.95,0.0,-0.96251,0.00011,0.44204]
[1586333246806,132.56,7313.9,0.0,-0.96248,0.00011,0.44226]
[1586333251840,132.58,7313.73,0.0,-0.9625,0.00011,0.44199]
[1586333256879,132.61,7312.12,0.0,-0.96265,0.00011,0.44044]
[1586333261914,132.64,7314.44,0.0,-0.96236,0.00011,0.44344]
[1586333266946,132.65,7316.93,0.0,-0.96205,0.00012,0.4465]
[1586333271982,132.66,7318.35,0.0,-0.96189,0.00012,0.44821]
[1586333277019,132.66,7318.34,0.0,-0.96188,0.00012,0.44822]
[1586333282055,132.66,7318.29,0.0,-0.96189,0.00012,0.44819]
[1586333287090,132.66,7317.95,0.0,-0.96192,0.00012,0.44783]
[1586333292124,132.67,7318.15,0.0,-0.9619,0.00012,0.44809]
[1586333297159,132.67,7318.54,0.0,-0.96185,0.00012,0.44857]
[1586333302195,132.67,7318.9,0.0,-0.96181,0.00012,0.44899]
[1586333307229,132.67,7318.68,0.0,-0.96183,0.00012,0.44874]
[1586333312265,132.67,7317.45,0.0,-0.962,0.00012,0.44698]
[1586333315734,132.68,7316.33,0.0,-0.96212,0.00011,0.44573]
[1586333316207,132.68,7316.33,0.0,-0.96212,0.00011,0.44573]
[1586333322336,132.7,7314.54,0.0,-0.96231,0.00011,0.44387]
[1586333327369,132.71,7314.19,0.0,-0.96232,0.00011,0.44366]
[1586333332404,132.73,7313.84,0.0,-0.96235,0.00011,0.44344]
[1586333337438,132.75,7312.98,0.0,-0.96242,0.00011,0.44266]
[1586333342474,132.77,7313.36,0.0,-0.96236,0.00011,0.44331]
[1586333344157,132.77,7313.44,0.0,-0.96234,0.00011,0.44344]
[1586333349523,132.8,7309.9,0.0,-0.96271,0.00011,0.43966]
[1586333351595,132.81,7309.48,0.0,-0.96275,0.00011,0.43931]
[1586333357577,132.85,7308.86,0.0,-0.96277,0.00011,0.43903]
[1586333362616,132.88,7308.62,0.0,-0.96276,0.00011,0.43911]
[1586333367648,132.92,7308.26,0.0,-0.96277,0.00011,0.43906]
[1586333372686,132.95,7307.83,0.0,-0.9628,0.00011,0.43859]
[1586333377719,132.98,7311.59,0.0,-0.96234,0.00011,0.44324]
[1586333382751,132.99,7312.99,0.0,-0.96217,0.00011,0.44502]
[1586333386440,133.0,7312.57,0.0,-0.96221,0.00011,0.44459]
[1586333387474,133.0,7311.57,0.0,-0.96232,0.00011,0.44345]
[1586333392826,133.02,7308.52,0.0,-0.96264,0.00011,0.44023]
[1586333395558,133.03,7308.32,0.0,-0.96265,0.00011,0.44012]
[1586333396407,133.04,7307.7,0.0,-0.96271,0.00011,0.43946]
[1586333400462,133.08,7303.41,0.0,-0.96316,0.00011,0.43493]
[1586333405913,133.12,7303.03,0.0,-0.96315,0.00011,0.43499]
[1586333410950,133.16,7302.84,0.0,-0.96312,0.00011,0.43525]
[1586333415985,133.2,7302.47,0.0,-0.96311,0.00011,0.43529]
[1586333421021,133.25,7302.75,0.0,-0.96304,0.00011,0.43605]
[1586333424461,133.27,7306.18,0.0,-0.96261,0.00011,0.44031]
[1586333427062,133.28,7307.43,0.0,-0.96246,0.00011,0.44185]
[1586333432099,133.3,7309.65,0.0,-0.96222,0.00011,0.44423]
[1586333435973,133.3,7309.67,0.0,-0.96221,0.00011,0.44431]
[1586333436442,133.3,7309.5,0.0,-0.96223,0.00011,0.44414]
[1586333439337,133.31,7307.98,0.0,-0.96239,0.00011,0.44246]
[1586333445203,133.33,7307.12,0.0,-0.96247,0.00011,0.4417]
[1586333445455,133.33,7307.12,0.0,-0.96247,0.00011,0.4417]
[1586333451229,133.35,7308.11,0.0,-0.96234,0.00011,0.44301]
[1586333456264,133.36,7308.87,0.0,-0.96224,0.00011,0.44401]
[1586333461301,133.37,7308.52,0.0,-0.96227,0.00011,0.4437]
[1586333466334,133.38,7308.73,0.0,-0.96223,0.00011,0.44406]
[1586333471373,133.39,7308.73,0.0,-0.96222,0.00011,0.44415]
[1586333476404,133.4,7308.71,0.0,-0.96221,0.00011,0.44425]
[1586333481442,133.41,7308.63,0.0,-0.96221,0.00011,0.44425]
[1586333486477,133.41,7308.79,0.0,-0.96219,0.00011,0.44452]
[1586333490462,133.42,7311.9,0.0,-0.96183,0.00012,0.44816]
[1586333495538,133.41,7313.11,0.0,-0.96172,0.00012,0.44917]
[1586333500573,133.4,7311.76,0.0,-0.96189,0.00011,0.4475]
[1586333502574,133.4,7311.88,0.0,-0.96187,0.00012,0.44762]
[1586333507625,133.4,7312.03,0.0,-0.96186,0.00012,0.44776]
[1586333512659,133.39,7312.2,0.0,-0.96185,0.00012,0.4479]
[1586333517694,133.39,7311.59,0.0,-0.96192,0.00011,0.44716]
[1586333519026,133.39,7311.56,0.0,-0.96192,0.00011,0.44712]
[1586333524741,133.39,7310.97,0.0,-0.96199,0.00011,0.44642]
[1586333529778,133.39,7311.81,0.0,-0.9619,0.00011,0.4474]
[1586333531231,133.39,7312.19,0.0,-0.96185,0.00012,0.44783]
[1586333536829,133.38,7313.86,0.0,-0.96167,0.00012,0.44966]
[1586333541860,133.36,7317.19,0.0,-0.9613,0.00012,0.45344]
[1586333543875,133.35,7318.77,0.0,-0.96113,0.00012,0.45517]
[1586333548909,133.33,7319.17,0.0,-0.96111,0.00012,0.45532]
[1586333554952,133.29,7319.04,0.0,-0.9612,0.00012,0.45446]
[1586333559987,133.27,7318.89,0.0,-0.96124,0.00012,0.45399]
[1586333565023,133.24,7318.81,0.0,-0.96128,0.00012,0.45363]
[1586333570060,133.22,7318.98,0.0,-0.96129,0.00012,0.45357]
[1586333575093,133.2,7319.03,0.0,-0.96131,0.00012,0.45339]
[1586333580131,133.18,7319.27,0.0,-0.96131,0.00012,0.45342]
[1586333585162,133.15,7319.69,0.0,-0.96128,0.00012,0.45367]
[1586333590198,133.13,7319.86,0.0,-0.96129,0.00012,0.45362]
[1586333595237,133.11,7319.82,0.0,-0.96132,0.00012,0.45333]
[1586333600267,133.09,7319.77,0.0,-0.96135,0.00012,0.45305]
[1586333604775,133.08,7318.74,0.0,-0.96149,0.00012,0.45167]
[1586333610347,133.06,7317.69,0.0,-0.96162,0.00012,0.45029]
[1586333615376,133.05,7317.89,0.0,-0.96164,0.00012,0.45009]
[1586333620408,133.04,7318.18,0.0,-0.96161,0.00012,0.45032]
[1586333625463,133.03,7320.37,0.0,-0.96138,0.00012,0.45275]
[1586333630495,133.01,7320.67,0.0,-0.96136,0.00012,0.45291]
[1586333635516,133.0,7320.76,0.0,-0.96137,0.00012,0.45281]
[1586333637594,132.99,7320.75,0.0,-0.96138,0.00012,0.45272]
[1586333643570,132.96,7323.51,0.0,-0.96109,0.00012,0.45566]
[1586333645076,132.96,7323.64,0.0,-0.96108,0.00012,0.45575]
[1586333650619,132.92,7322.46,0.0,-0.96126,0.00012,0.454]
[1586333653984,132.91,7322.31,0.0,-0.96129,0.00012,0.45368]
[1586333659684,132.89,7324.47,0.0,-0.96106,0.00012,0.45598]
[1586333664717,132.86,7324.16,0.0,-0.96113,0.00012,0.45532]
[1586333667450,132.86,7324.16,0.0,-0.96113,0.00012,0.45532]
[1586333672477,132.83,7324.07,0.0,-0.96121,0.00012,0.4545]
[1586333677809,132.81,7321.04,0.0,-0.96158,0.00012,0.45075]
[1586333682845,132.8,7320.73,0.0,-0.96163,0.00012,0.45029]
[1586333687876,132.8,7320.24,0.0,-0.96169,0.00012,0.44964]
[1586333693922,132.79,7319.81,0.0,-0.96175,0.00012,0.44908]
[1586333698017,132.79,7319.18,0.0,-0.96182,0.00012,0.44833]
[1586333699474,132.79,7317.16,0.0,-0.96205,0.00012,0.44597]
[1586333701129,132.8,7314.22,0.0,-0.96239,0.00011,0.44261]
[1586333707020,132.82,7312.55,0.0,-0.96254,0.00011,0.44099]
[1586333710551,132.84,7313.64,0.0,-0.9624,0.00011,0.44241]
[1586333716072,132.86,7316.27,0.0,-0.96208,0.00011,0.4457]
[1586333716540,132.86,7316.27,0.0,-0.96208,0.00011,0.4457]
[1586333722119,132.87,7317.62,0.0,-0.96191,0.00012,0.44736]
[1586333727150,132.87,7319.17,0.0,-0.96173,0.00012,0.44917]
[1586333732189,132.86,7319.23,0.0,-0.96176,0.00012,0.44886]
[1586333737223,132.86,7318.53,0.0,-0.96184,0.00012,0.44803]
[1586333742259,132.86,7318.71,0.0,-0.96182,0.00012,0.44824]
[1586333747288,132.86,7318.55,0.0,-0.96184,0.00012,0.44805]
[1586333752328,132.86,7318.31,0.0,-0.96186,0.00012,0.44779]
[1586333756541,132.87,7318.3,0.0,-0.96186,0.00012,0.44779]
[1586333762398,132.86,7320.58,0.0,-0.96161,0.00012,0.45038]
[1586333763151,132.86,7320.58,0.0,-0.96161,0.00012,0.45038]
[1586333769460,132.85,7321.37,0.0,-0.96153,0.00012,0.45117]
[1586333774490,132.84,7321.13,0.0,-0.96157,0.00012,0.45078]
[1586333779517,132.83,7321.01,0.0,-0.96159,0.00012,0.45055]
[1586333781022,132.83,7320.84,0.0,-0.96161,0.00012,0.45033]
[1586333783776,132.82,7319.74,0.0,-0.96175,0.00012,0.44901]
[1586333789592,132.83,7317.7,0.0,-0.96198,0.00012,0.44665]
[1586333794624,132.83,7316.92,0.0,-0.96209,0.00012,0.4455]
[1586333800673,132.85,7316.76,0.0,-0.96209,0.00011,0.44545]
[1586333805701,132.85,7318.21,0.0,-0.96191,0.00012,0.44722]
[1586333810735,132.86,7318.35,0.0,-0.96189,0.00012,0.44742]
[1586333815767,132.86,7318.36,0.0,-0.96189,0.00012,0.44746]
[1586333820806,132.86,7318.44,0.0,-0.96188,0.00012,0.44758]
[1586333825842,132.86,7318.42,0.0,-0.96188,0.00012,0.44758]
[1586333830874,132.87,7318.26,0.0,-0.96189,0.00012,0.44742]
[1586333835913,132.87,7317.39,0.0,-0.96199,0.00012,0.44645]
[1586333841462,132.88,7316.21,0.0,-0.96212,0.00011,0.44515]
[1586333847462,132.89,7315.94,0.0,-0.96213,0.00011,0.44499]
[1586333853027,132.9,7317.58,0.0,-0.96196,0.00012,0.44668]
[1586333858064,132.91,7317.65,0.0,-0.96195,0.00012,0.44681]
[1586333864109,132.91,7317.61,0.0,-0.96194,0.00012,0.44682]
[1586333870146,132.92,7317.53,0.0,-0.96195,0.00012,0.44678]
[1586333875183,132.92,7316.78,0.0,-0.96203,0.00012,0.44598]
[1586333880225,132.93,7316.8,0.0,-0.96202,0.00012,0.44608]
[1586333885253,132.94,7316.24,0.0,-0.96207,0.00011,0.4455]
[1586333890286,132.94,7317.09,0.0,-0.96197,0.00012,0.44657]
[1586333895325,132.95,7316.79,0.0,-0.962,0.00012,0.44627]
[1586333901366,132.95,7316.58,0.0,-0.96201,0.00012,0.4461]
[1586333906401,132.96,7316.3,0.0,-0.96204,0.00012,0.44586]
[1586333912446,132.97,7316.61,0.0,-0.96202,0.00012,0.44596]
[1586333917477,132.97,7316.63,0.0,-0.96201,0.00012,0.44605]
[1586333922514,132.98,7317.54,0.0,-0.9619,0.00012,0.44715]
[1586333927547,132.98,7317.74,0.0,-0.96188,0.00012,0.44741]
[1586333933592,132.98,7317.6,0.0,-0.96189,0.00012,0.44726]
[1586333938635,132.98,7317.67,0.0,-0.96188,0.00012,0.44737]
[1586333943660,132.99,7317.63,0.0,-0.96188,0.00012,0.44734]
[1586333948695,132.99,7317.73,0.0,-0.96187,0.00012,0.44747]
[1586333953730,132.99,7317.76,0.0,-0.96186,0.00012,0.44751]
[1586333958762,132.99,7315.83,0.0,-0.96208,0.00011,0.44532]
[1586333963797,133.0,7315.79,0.0,-0.96208,0.00011,0.44537]
[1586333968834,133.01,7315.71,0.0,-0.96208,0.00011,0.44537]
[1586333973869,133.02,7315.58,0.0,-0.96211,0.00011,0.44498]
[1586333976608,133.02,7315.59,0.0,-0.9621,0.00011,0.44504]
[1586333982462,133.04,7312.93,0.0,-0.96238,0.00011,0.44218]
[1586333987967,133.06,7313.33,0.0,-0.96231,0.00011,0.44286]
[1586333993017,133.08,7314.26,0.0,-0.96219,0.00011,0.44414]
[1586333998047,133.09,7316.19,0.0,-0.96196,0.00012,0.44647]
[1586334003071,133.09,7316.49,0.0,-0.96192,0.00012,0.44684]
[1586334009115,133.09,7316.09,0.0,-0.96196,0.00012,0.44642]
[1586334014151,133.1,7315.92,0.0,-0.96198,0.00012,0.44626]
[1586334021201,133.1,7315.83,0.0,-0.96198,0.00012,0.44623]
[1586334027244,133.11,7317.13,0.0,-0.96183,0.00012,0.44777]
[1586334032277,133.11,7317.25,0.0,-0.96184,0.00012,0.44755]
[1586334038318,133.11,7316.39,0.0,-0.96194,0.00012,0.44657]
[1586334043353,133.11,7315.89,0.0,-0.96199,0.00012,0.44603]
[1586334048389,133.12,7315.66,0.0,-0.96201,0.00012,0.44582]
[1586334054429,133.12,7316.18,0.0,-0.96195,0.00012,0.44647]
[1586334060462,133.12,7316.15,0.0,-0.96195,0.00012,0.44648]
[1586334065508,133.13,7316.34,0.0,-0.96192,0.00012,0.44673]
[1586334069526,133.13,7317.11,0.0,-0.96183,0.00012,0.44764]
[1586334074583,133.12,7320.89,0.0,-0.9614,0.00012,0.45197]
[1586334079626,133.1,7321.66,0.0,-0.96133,0.00012,0.45268]
[1586334084661,133.08,7321.9,0.0,-0.96133,0.00012,0.45276]
[1586334090462,133.07,7320.93,0.0,-0.96146,0.00012,0.45141]
[1586334095723,133.05,7320.47,0.0,-0.96155,0.00012,0.45041]
[1586334100756,133.04,7320.35,0.0,-0.96158,0.00012,0.45016]
[1586334105793,133.04,7320.28,0.0,-0.9616,0.00012,0.44998]
[1586334110824,133.03,7320.39,0.0,-0.9616,0.00012,0.45002]
[1586334117460,133.01,7320.7,0.0,-0.96157,0.00012,0.45023]
[1586334122920,133.0,7320.95,0.0,-0.96156,0.00012,0.45042]
[1586334126368,133.0,7320.86,0.0,-0.96157,0.00012,0.45025]
[1586334131995,132.98,7322.53,0.0,-0.9614,0.00012,0.45204]
[1586334137036,132.97,7320.87,0.0,-0.9616,0.00012,0.44996]
[1586334144065,132.97,7318.82,0.0,-0.96184,0.00012,0.44754]
[1586334149119,132.97,7320.39,0.0,-0.96166,0.00012,0.44936]
[1586334154133,132.96,7320.79,0.0,-0.96165,0.00012,0.44942]
[1586334159172,132.96,7321.19,0.0,-0.96161,0.00012,0.4498]
[1586334164208,132.94,7323.53,0.0,-0.96135,0.00012,0.45243]
[1586334166686,132.94,7323.72,0.0,-0.96134,0.00012,0.45261]
[1586334172266,132.91,7325.33,0.0,-0.96118,0.00012,0.45421]
[1586334177296,132.89,7326.36,0.0,-0.96109,0.00012,0.45516]
[1586334182328,132.87,7326.27,0.0,-0.96113,0.00012,0.45478]
[1586334187364,132.84,7326.66,0.0,-0.96111,0.00012,0.45499]
[1586334192401,132.82,7326.55,0.0,-0.96115,0.00012,0.45461]
[1586334197439,132.8,7325.15,0.0,-0.96133,0.00012,0.45273]
[1586334204462,132.78,7324.87,0.0,-0.96139,0.00012,0.45218]
[1586334209527,132.77,7325.01,0.0,-0.96139,0.00012,0.45219]
[1586334209569,132.77,7325.01,0.0,-0.96139,0.00012,0.45219]
[1586334216462,132.75,7326.44,0.0,-0.96128,0.00012,0.45328]
[1586334221607,132.73,7326.14,0.0,-0.96133,0.00012,0.45276]
[1586334226642,132.72,7324.43,0.0,-0.96154,0.00012,0.45062]
[1586334231676,132.71,7322.85,0.0,-0.96173,0.00012,0.4487]
[1586334236714,132.71,7322.76,0.0,-0.96174,0.00012,0.4486]
[1586334240641,132.71,7322.71,0.0,-0.96175,0.00012,0.44854]
[1586334242014,132.71,7321.58,0.0,-0.96188,0.00012,0.44722]
[1586334247792,132.72,7319.99,0.0,-0.96205,0.00012,0.44548]
[1586334252824,132.73,7319.28,0.0,-0.96212,0.00012,0.44478]
[1586334257859,132.75,7319.26,0.0,-0.96211,0.00012,0.4449]
[1586334262896,132.76,7318.88,0.0,-0.96213,0.00012,0.44461]
[1586334267931,132.78,7318.37,0.0,-0.96218,0.00011,0.44417]
[1586334272965,132.79,7318.49,0.0,-0.96217,0.00011,0.44414]
[1586334278013,132.8,7318.46,0.0,-0.96216,0.00011,0.44427]
[1586334285461,132.82,7318.87,0.0,-0.96209,0.00012,0.44497]
[1586334291462,132.84,7319.42,0.0,-0.96201,0.00012,0.44574]
[1586334297461,132.85,7319.24,0.0,-0.96202,0.00012,0.44564]
[1586334303176,132.86,7319.02,0.0,-0.96204,0.00012,0.44548]
[1586334308212,132.86,7318.96,0.0,-0.96203,0.00012,0.44551]
[1586334313243,132.87,7318.92,0.0,-0.96203,0.00012,0.44556]
[1586334318280,132.88,7317.75,0.0,-0.96215,0.00011,0.44433]
[1586334324460,132.9,7317.63,0.0,-0.96214,0.00011,0.44439]
[1586334330462,132.92,7317.32,0.0,-0.96216,0.00011,0.4442]
[1586334336462,132.93,7317.18,0.0,-0.96218,0.00011,0.44389]
[1586334342445,132.95,7316.99,0.0,-0.96218,0.00011,0.44386]
[1586334347480,132.96,7319.63,0.0,-0.96187,0.00012,0.44701]
[1586334352519,132.96,7321.28,0.0,-0.96168,0.00012,0.44892]
[1586334357553,132.95,7321.78,0.0,-0.96163,0.00012,0.44945]
[1586334362587,132.95,7321.14,0.0,-0.96171,0.00012,0.44864]
[1586334367621,132.95,7319.97,0.0,-0.96185,0.00012,0.44726]
[1586334372657,132.95,7319.83,0.0,-0.96186,0.00012,0.44713]
[1586334377692,132.94,7322.79,0.0,-0.96152,0.00012,0.45053]
[1586334382726,132.94,7321.62,0.0,-0.96167,0.00012,0.44908]
[1586334387766,132.93,7320.97,0.0,-0.96175,0.00012,0.44828]
[1586334392801,132.93,7321.16,0.0,-0.96175,0.00012,0.44816]
[1586334397834,132.93,7322.24,0.0,-0.96163,0.00012,0.44937]
[1586334402867,132.92,7322.61,0.0,-0.9616,0.00012,0.44974]
[1586334407904,132.92,7321.29,0.0,-0.96176,0.00012,0.44812]
[1586334412942,132.92,7319.95,0.0,-0.96191,0.00012,0.44657]
[1586334417973,132.92,7319.78,0.0,-0.96193,0.00012,0.44642]
[1586334423008,132.93,7320.24,0.0,-0.96187,0.00012,0.44702]
[1586334428045,132.93,7320.65,0.0,-0.96182,0.00012,0.44753]
[1586334434088,132.93,7320.98,0.0,-0.96178,0.00012,0.44791]
[1586334441139,132.93,7321.81,0.0,-0.96168,0.00012,0.44886]
[1586334446172,132.92,7321.15,0.0,-0.96177,0.00012,0.44805]
[1586334451205,132.92,7320.37,0.0,-0.96188,0.00012,0.44682]
[1586334456239,132.93,7320.3,0.0,-0.96188,0.00012,0.44678]
[1586334461276,132.93,7320.62,0.0,-0.96184,0.00012,0.44718]
[1586334467318,132.93,7320.85,0.0,-0.96182,0.00012,0.44746]
[1586334472351,132.93,7320.87,0.0,-0.96181,0.00012,0.44751]
[1586334477462,132.94,7320.64,0.0,-0.96184,0.00012,0.44726]
[1586334483471,132.94,7321.03,0.0,-0.96179,0.00012,0.44774]
[1586334484547,132.94,7323.56,0.0,-0.96149,0.00012,0.45071]
[1586334490480,132.92,7326.47,0.0,-0.96117,0.00012,0.45393]
[1586334495515,132.9,7326.52,0.0,-0.96119,0.00012,0.45376]
[1586334500548,132.88,7326.44,0.0,-0.96123,0.00012,0.4534]
[1586334506591,132.86,7326.38,0.0,-0.96126,0.00012,0.45308]
[1586334511629,132.84,7326.28,0.0,-0.96132,0.00012,0.45244]
[1586334516663,132.82,7326.59,0.0,-0.9613,0.00012,0.45264]
[1586334518770,132.82,7325.28,0.0,-0.96146,0.00012,0.45103]
[1586334522225,132.81,7324.31,0.0,-0.96158,0.00012,0.44983]
[1586334527738,132.81,7323.9,0.0,-0.96164,0.00012,0.44929]
[1586334532779,132.8,7323.94,0.0,-0.96164,0.00012,0.4493]
[1586334537809,132.8,7324.02,0.0,-0.96163,0.00012,0.44935]
[1586334542844,132.79,7325.3,0.0,-0.96149,0.00012,0.45079]
[1586334547880,132.79,7323.63,0.0,-0.96169,0.00012,0.44874]
[1586334552916,132.79,7322.63,0.0,-0.96181,0.00012,0.44757]
[1586334557952,132.79,7322.42,0.0,-0.96183,0.00012,0.44736]
[1586334562988,132.79,7322.19,0.0,-0.96185,0.00012,0.44713]
[1586334570036,132.8,7322.15,0.0,-0.96185,0.00012,0.44715]
[1586334575068,132.8,7322.14,0.0,-0.96187,0.00012,0.44685]
[1586334580104,132.81,7322.23,0.0,-0.96186,0.00012,0.44701]
[1586334585460,132.81,7322.28,0.0,-0.96185,0.00012,0.44711]
[1586334591182,132.82,7321.87,0.0,-0.96189,0.00012,0.44668]
[1586334596215,132.82,7322.21,0.0,-0.96184,0.00012,0.44714]
[1586334601252,132.82,7324.09,0.0,-0.96162,0.00012,0.44933]
[1586334606287,132.82,7323.84,0.0,-0.96166,0.00012,0.44899]
[1586334611320,132.82,7323.79,0.0,-0.96167,0.00012,0.44891]
[1586334616353,132.81,7325.4,0.0,-0.96149,0.00012,0.45074]
[1586334621393,132.8,7325.65,0.0,-0.96147,0.00012,0.45093]
[1586334621654,132.8,7325.65,0.0,-0.96147,0.00012,0.45093]
[1586334627434,132.79,7326.06,0.0,-0.96143,0.00012,0.45128]
[1586334632472,132.78,7326.24,0.0,-0.96145,0.00012,0.45104]
[1586334637504,132.77,7326.93,0.0,-0.96138,0.00012,0.45173]
[1586334642539,132.76,7327.12,0.0,-0.96137,0.00012,0.45183]
[1586334647573,132.75,7326.94,0.0,-0.96141,0.00012,0.45149]
[1586334652612,132.74,7326.83,0.0,-0.96143,0.00012,0.45124]
[1586334657644,132.73,7327.21,0.0,-0.9614,0.00012,0.45158]
[1586334663462,132.71,7327.92,0.0,-0.96134,0.00012,0.45224]
[1586334668725,132.69,7328.33,0.0,-0.96131,0.00012,0.45255]
[1586334670224,132.69,7328.32,0.0,-0.96131,0.00012,0.45251]
[1586334675767,132.67,7329.61,0.0,-0.96118,0.00012,0.4538]
[1586334680805,132.65,7329.75,0.0,-0.96119,0.00012,0.45376]
[1586334685843,132.63,7333.77,0.0,-0.96074,0.00012,0.4583]
[1586334688862,132.61,7336.84,0.0,-0.9604,0.00012,0.4617]
[1586334689555,132.61,7336.84,0.0,-0.9604,0.00012,0.4617]
[1586334694906,132.56,7336.27,0.0,-0.96056,0.00012,0.4601]
[1586334699940,132.52,7335.69,0.0,-0.96067,0.00012,0.45901]
[1586334700693,132.52,7335.69,0.0,-0.96067,0.00012,0.45901]
[1586334706991,132.49,7333.09,0.0,-0.96102,0.00012,0.45547]
[1586334712024,132.46,7333.08,0.0,-0.96105,0.00012,0.45522]
[1586334717058,132.44,7332.93,0.0,-0.96109,0.00012,0.45483]
[1586334723460,132.42,7332.96,0.0,-0.96111,0.00012,0.4546]
[1586334729140,132.4,7331.47,0.0,-0.96131,0.00012,0.45263]
[1586334734177,132.39,7330.99,0.0,-0.96138,0.00012,0.45195]
[1586334739219,132.39,7330.16,0.0,-0.96148,0.00012,0.4509]
[1586334740166,132.39,7330.16,0.0,-0.96148,0.00012,0.4509]
[1586334745257,132.39,7326.53,0.0,-0.9619,0.00012,0.44667]
[1586334748231,132.39,7325.11,0.0,-0.96206,0.00012,0.44507]
[1586334753310,132.41,7327.17,0.0,-0.96183,0.00012,0.44728]
[1586334759355,132.41,7327.89,0.0,-0.96174,0.00012,0.4482]
[1586334761121,132.41,7327.87,0.0,-0.96174,0.00012,0.44819]
[1586334766403,132.42,7329.52,0.0,-0.96155,0.00012,0.45013]
[1586334771434,132.41,7329.96,0.0,-0.9615,0.00012,0.45062]
[1586334776471,132.41,7330.01,0.0,-0.9615,0.00012,0.45063]
[1586334781508,132.4,7330.93,0.0,-0.9614,0.00012,0.45165]
[1586334786546,132.4,7330.66,0.0,-0.96144,0.00012,0.45126]
[1586334791579,132.39,7330.47,0.0,-0.96147,0.00012,0.45096]
[1586334797621,132.38,7330.58,0.0,-0.96146,0.00012,0.45103]
[1586334802651,132.38,7330.53,0.0,-0.96148,0.00012,0.45092]
[1586334807691,132.37,7330.56,0.0,-0.96148,0.00012,0.4509]
[1586334812728,132.37,7330.04,0.0,-0.96157,0.00012,0.44989]
[1586334818773,132.37,7329.89,0.0,-0.96159,0.00012,0.44971]
[1586334824814,132.37,7330.17,0.0,-0.96156,0.00012,0.45002]
[1586334830858,132.37,7330.07,0.0,-0.96157,0.00012,0.44989]
[1586334835898,132.36,7330.28,0.0,-0.96155,0.00012,0.45012]
[1586334840924,132.36,7330.46,0.0,-0.96153,0.00012,0.45031]
[1586334845960,132.36,7330.6,0.0,-0.96152,0.00012,0.45044]
[1586334850997,132.36,7330.25,0.0,-0.96156,0.00012,0.45001]
[1586334856029,132.36,7330.45,0.0,-0.96154,0.00012,0.45022]
[1586334861460,132.35,7330.34,0.0,-0.96155,0.00012,0.45007]
[1586334867462,132.35,7330.57,0.0,-0.96153,0.00012,0.45031]
[1586334873151,132.35,7330.55,0.0,-0.96156,0.00012,0.44993]
[1586334878185,132.35,7330.52,0.0,-0.96157,0.00012,0.44988]
[1586334883220,132.35,7330.79,0.0,-0.96154,0.00012,0.45019]
[1586334888254,132.35,7330.75,0.0,-0.96154,0.00012,0.45012]
[1586334893288,132.35,7330.2,0.0,-0.96161,0.00012,0.44948]
[1586334898323,132.35,7328.22,0.0,-0.96183,0.00012,0.44718]
[1586334898332,132.35,7328.22,0.0,-0.96183,0.00012,0.44718]
[1586334904364,132.36,7328.49,0.0,-0.96179,0.00012,0.44761]
[1586334909401,132.37,7328.19,0.0,-0.96182,0.00012,0.44735]
[1586334914438,132.37,7328.06,0.0,-0.96182,0.00012,0.44728]
[1586334920480,132.38,7328.24,0.0,-0.96179,0.00012,0.44759]
[1586334925512,132.39,7328.15,0.0,-0.9618,0.00012,0.44755]
[1586334930549,132.4,7328.55,0.0,-0.96174,0.00012,0.44809]
[1586334936462,132.4,7328.54,0.0,-0.96176,0.00012,0.44782]
[1586334942462,132.41,7328.67,0.0,-0.96174,0.00012,0.44804]
[1586334947674,132.41,7328.62,0.0,-0.96174,0.00012,0.44803]
[1586334954461,132.42,7328.6,0.0,-0.96174,0.00012,0.44808]
[1586334959753,132.43,7327.74,0.0,-0.96183,0.00012,0.44715]
[1586334964791,132.43,7327.67,0.0,-0.96183,0.00012,0.44715]
[1586334969826,132.44,7327.32,0.0,-0.96186,0.00012,0.44683]
[1586334974863,132.45,7326.17,0.0,-0.96198,0.00012,0.44559]
[1586334979890,132.46,7325.43,0.0,-0.96205,0.00012,0.44488]
[1586334985936,132.48,7325.42,0.0,-0.96203,0.00012,0.44506]
[1586334990971,132.5,7325.15,0.0,-0.96204,0.00012,0.44492]
[1586334993227,132.5,7324.34,0.0,-0.96216,0.00012,0.44371]
[1586334999027,132.53,7321.95,0.0,-0.9624,0.00011,0.44123]
[1586335004063,132.56,7321.28,0.0,-0.96244,0.00011,0.44077]
[1586335009096,132.59,7321.21,0.0,-0.96241,0.00011,0.44106]
[1586335014133,132.62,7321.09,0.0,-0.9624,0.00011,0.44122]
[1586335020062,132.64,7321.06,0.0,-0.96238,0.00011,0.44142]
[1586335026213,132.68,7322.26,0.0,-0.96219,0.00012,0.44323]
[1586335026299,132.68,7322.26,0.0,-0.96219,0.00012,0.44323]
[1586335032257,132.7,7323.45,0.0,-0.96204,0.00012,0.44482]
[1586335037293,132.71,7323.98,0.0,-0.96196,0.00012,0.44558]
[1586335042328,132.72,7323.69,0.0,-0.96198,0.00012,0.44534]
[1586335047362,132.73,7323.2,0.0,-0.96202,0.00012,0.44491]
[1586335052395,132.74,7322.99,0.0,-0.96206,0.00012,0.44446]
[1586335057429,132.76,7323.03,0.0,-0.96204,0.00012,0.44466]
[1586335062462,132.77,7322.82,0.0,-0.96205,0.00012,0.44455]
[1586335067503,132.78,7323.96,0.0,-0.96191,0.00012,0.446]
[1586335072537,132.79,7325.29,0.0,-0.96175,0.00012,0.44762]
[1586335077574,132.79,7325.25,0.0,-0.96175,0.00012,0.44759]
[1586335082616,132.79,7325.26,0.0,-0.96174,0.00012,0.44764]
[1586335087651,132.8,7322.46,0.0,-0.96206,0.00012,0.44446]
[1586335092688,132.81,7323.67,0.0,-0.96191,0.00012,0.44599]
[1586335098462,132.82,7323.48,0.0,-0.96192,0.00012,0.44587]
[1586335104462,132.83,7322.38,0.0,-0.96203,0.00012,0.44471]
[1586335105110,132.83,7322.38,0.0,-0.96203,0.00012,0.44471]
[1586335106536,132.83,7319.72,0.0,-0.96234,0.00011,0.44164]
[1586335107593,132.84,7318.9,0.0,-0.96242,0.00011,0.4408]
[1586335112828,132.87,7316.02,0.0,-0.96274,0.00011,0.43749]
[1586335117865,132.91,7315.86,0.0,-0.96271,0.00011,0.43771]
[1586335123906,132.95,7314.75,0.0,-0.96279,0.00011,0.43692]
[1586335129947,133.0,7314.0,0.0,-0.96282,0.00011,0.43656]
[1586335136995,133.05,7314.01,0.0,-0.96276,0.00011,0.43716]
[1586335142029,133.09,7315.12,0.0,-0.96259,0.00011,0.43882]
[1586335147066,133.12,7315.01,0.0,-0.96257,0.00011,0.43902]
[1586335152101,133.14,7315.05,0.0,-0.96254,0.00011,0.43937]
[1586335157136,133.17,7314.73,0.0,-0.96254,0.00011,0.43932]
[1586335162172,133.2,7314.54,0.0,-0.96253,0.00011,0.4394]
[1586335167207,133.23,7314.8,0.0,-0.96247,0.00011,0.43998]
[1586335172239,133.25,7314.67,0.0,-0.96248,0.00011,0.43977]
[1586335177277,133.28,7313.71,0.0,-0.96256,0.00011,0.43901]
[1586335182308,133.31,7313.61,0.0,-0.96254,0.00011,0.43918]
[1586335182449,133.31,7313.61,0.0,-0.96254,0.00011,0.43918]
[1586335183670,133.31,7311.45,0.0,-0.96278,0.00011,0.43676]
[1586335189361,133.36,7308.54,0.0,-0.96305,0.00011,0.43396]
[1586335194461,133.41,7307.86,0.0,-0.96308,0.00011,0.43367]
[1586335198119,133.43,7305.38,0.0,-0.96332,0.00011,0.43115]
[1586335199594,133.45,7304.74,0.0,-0.96337,0.00011,0.43065]
[1586335204464,133.52,7301.65,0.0,-0.96365,0.00011,0.42783]
[1586335209502,133.58,7302.44,0.0,-0.96349,0.00011,0.4294]
[1586335214533,133.64,7302.47,0.0,-0.96342,0.00011,0.43006]
[1586335220577,133.7,7302.13,0.0,-0.96338,0.00011,0.43039]
[1586335225613,133.76,7302.03,0.0,-0.96333,0.00011,0.43086]
[1586335230644,133.81,7302.0,0.0,-0.96328,0.00011,0.43137]
[1586335235681,133.85,7304.66,0.0,-0.96296,0.00011,0.43458]
[1586335240721,133.88,7306.53,0.0,-0.96271,0.00011,0.43704]
[1586335246761,133.92,7305.84,0.0,-0.96275,0.00011,0.43662]
[1586335249139,133.93,7304.78,0.0,-0.96286,0.00011,0.43554]
[1586335252989,133.96,7303.09,0.0,-0.96301,0.00011,0.43392]
[1586335255005,133.97,7300.74,0.0,-0.96326,0.00011,0.43142]
[1586335256522,133.98,7299.89,0.0,-0.96334,0.00011,0.43056]
[1586335261588,134.03,7297.2,0.0,-0.96358,0.00011,0.42809]
[1586335267910,134.11,7297.31,0.0,-0.96348,0.00011,0.42906]
[1586335272944,134.16,7297.45,0.0,-0.96341,0.00011,0.42979]
[1586335277853,134.2,7297.46,0.0,-0.96336,0.00011,0.43024]
[1586335284023,134.26,7299.89,0.0,-0.96303,0.00011,0.43362]
[1586335289058,134.29,7301.08,0.0,-0.96286,0.00011,0.43532]
[1586335294096,134.33,7301.28,0.0,-0.96282,0.00011,0.43555]
[1586335299127,134.35,7300.99,0.0,-0.96282,0.00011,0.43553]
[1586335304163,134.38,7300.64,0.0,-0.96283,0.00011,0.43544]
[1586335309199,134.41,7300.37,0.0,-0.96283,0.00011,0.43544]
[1586335314231,134.44,7299.44,0.0,-0.9629,0.00011,0.43468]
[1586335319267,134.47,7298.69,0.0,-0.96295,0.00011,0.43416]
[1586335319394,134.47,7298.69,0.0,-0.96295,0.00011,0.43416]
[1586335325070,134.5,7297.2,0.0,-0.96308,0.00011,0.43285]
[1586335326462,134.53,7287.88,0.0,-0.96408,0.00011,0.42266]
[1586335328332,134.54,7289.2,0.0,-0.96392,0.00011,0.42429]
[1586335328733,134.54,7289.2,0.0,-0.96392,0.00011,0.42429]
[1586335331347,134.59,7285.82,0.0,-0.96424,0.00011,0.42099]
[1586335332139,134.59,7285.82,0.0,-0.96424,0.00011,0.42099]
[1586335337023,134.66,7285.33,0.0,-0.96421,0.00011,0.42126]
[1586335339847,134.71,7283.77,0.0,-0.96433,0.00011,0.42002]
[1586335342429,134.78,7280.19,0.0,-0.96465,0.00011,0.4168]
[1586335346458,134.85,7277.2,0.0,-0.96488,0.00011,0.41433]
[1586335349600,134.91,7276.63,0.0,-0.96488,0.00011,0.41433]
[1586335351978,134.95,7273.62,0.0,-0.96518,0.00011,0.41114]
[1586335357897,135.07,7271.54,0.0,-0.96528,0.00011,0.4101]
[1586335363573,135.22,7274.17,0.0,-0.96483,0.00011,0.41457]
[1586335368607,135.31,7274.68,0.0,-0.96468,0.00011,0.41609]
[1586335373643,135.4,7272.11,0.0,-0.96486,0.00011,0.41418]
[1586335375660,135.44,7270.89,0.0,-0.96495,0.00011,0.41326]
[1586335380698,135.54,7268.73,0.0,-0.96507,0.00011,0.41195]
[1586335381992,135.56,7267.52,0.0,-0.96518,0.00011,0.41086]
[1586335387233,135.66,7267.69,0.0,-0.96504,0.00011,0.41217]
[1586335392775,135.77,7269.65,0.0,-0.96471,0.00011,0.41548]
[1586335394475,135.79,7270.64,0.0,-0.96459,0.00011,0.41674]
[1586335399835,135.88,7273.12,0.0,-0.96422,0.00011,0.42042]
[1586335401501,135.9,7273.74,0.0,-0.96414,0.00011,0.42125]
[1586335405871,135.95,7277.59,0.0,-0.96365,0.00011,0.42613]
[1586335410905,135.99,7279.26,0.0,-0.96342,0.00011,0.42842]
[1586335413690,136.01,7278.71,0.0,-0.96349,0.00011,0.42764]
[1586335414851,136.02,7279.04,0.0,-0.96345,0.00011,0.42809]
[1586335419965,136.06,7278.14,0.0,-0.9635,0.00011,0.42757]
[1586335425002,136.1,7278.59,0.0,-0.96341,0.00011,0.42847]
[1586335430035,136.14,7276.97,0.0,-0.96354,0.00011,0.42708]
[1586335435076,136.18,7277.81,0.0,-0.96341,0.00011,0.42844]
[1586335440462,136.21,7278.19,0.0,-0.96333,0.00011,0.42922]
[1586335443427,136.23,7278.27,0.0,-0.9633,0.00011,0.4295]
[1586335449462,136.27,7278.28,0.0,-0.96326,0.00011,0.42989]
[1586335454494,136.29,7278.39,0.0,-0.96321,0.00011,0.43031]
[1586335460246,136.33,7276.57,0.0,-0.96337,0.00011,0.42867]
[1586335463684,136.35,7274.73,0.0,-0.96355,0.00011,0.42683]
[1586335467278,136.37,7273.03,0.0,-0.96371,0.00011,0.42521]
[1586335467770,136.38,7273.02,0.0,-0.9637,0.00011,0.42529]
[1586335473338,136.44,7271.11,0.0,-0.96387,0.00011,0.42347]
[1586335478372,136.49,7270.52,0.0,-0.96388,0.00011,0.42336]
[1586335483409,136.54,7274.29,0.0,-0.96342,0.00011,0.42801]
[1586335487086,136.56,7274.66,0.0,-0.96336,0.00011,0.42861]
[1586335488332,136.56,7274.55,0.0,-0.96337,0.00011,0.42856]
[1586335493478,136.6,7271.17,0.0,-0.96369,0.00011,0.42526]
[1586335498511,136.64,7272.01,0.0,-0.96355,0.00011,0.42661]
[1586335501186,136.66,7272.37,0.0,-0.9635,0.00011,0.42717]
[1586335506569,136.7,7272.92,0.0,-0.96339,0.00011,0.42818]
[1586335507516,136.7,7272.92,0.0,-0.96339,0.00011,0.42818]
[1586335512611,136.74,7272.12,0.0,-0.96344,0.00011,0.42774]
[1586335517643,136.77,7275.07,0.0,-0.96308,0.00011,0.43134]
[1586335520665,136.78,7276.6,0.0,-0.9629,0.00011,0.43314]
[1586335523635,136.78,7276.36,0.0,-0.96292,0.00011,0.43292]
[1586335528723,136.79,7275.93,0.0,-0.96296,0.00011,0.43253]
[1586335533759,136.81,7274.9,0.0,-0.96308,0.00011,0.43121]
[1586335538794,136.82,7275.78,0.0,-0.96297,0.00011,0.43237]
[1586335543831,136.84,7276.15,0.0,-0.96291,0.00011,0.43292]
[1586335548864,136.85,7277.02,0.0,-0.9628,0.00011,0.434]
[1586335553898,136.85,7279.17,0.0,-0.96256,0.00011,0.43643]
[1586335554851,136.85,7279.17,0.0,-0.96256,0.00011,0.43643]
[1586335558932,136.84,7283.06,0.0,-0.96213,0.00011,0.44075]
[1586335562058,136.83,7282.95,0.0,-0.96216,0.00011,0.44051]
[1586335567994,136.81,7282.74,0.0,-0.9622,0.00011,0.44008]
[1586335573031,136.8,7283.84,0.0,-0.96209,0.00011,0.44115]
[1586335578066,136.78,7284.16,0.0,-0.96208,0.00011,0.44131]
[1586335578142,136.78,7284.16,0.0,-0.96208,0.00011,0.44131]
[1586335584108,136.76,7282.17,0.0,-0.96232,0.00011,0.43887]
[1586335589142,136.76,7279.42,0.0,-0.96264,0.00011,0.43573]
[1586335594176,136.76,7278.97,0.0,-0.96271,0.00011,0.43494]
[1586335599215,136.76,7277.57,0.0,-0.96286,0.00011,0.43342]
[1586335604251,136.78,7276.4,0.0,-0.96297,0.00011,0.43225]
[1586335608689,136.79,7276.23,0.0,-0.96298,0.00011,0.43219]
[1586335614462,136.81,7275.35,0.0,-0.96306,0.00011,0.43141]
[1586335620462,136.82,7278.23,0.0,-0.96272,0.00011,0.4348]
[1586335626436,136.83,7279.27,0.0,-0.9626,0.00011,0.43599]
[1586335631470,136.83,7278.4,0.0,-0.96269,0.00011,0.43505]
[1586335636505,136.83,7278.89,0.0,-0.96264,0.00011,0.43561]
[1586335638322,136.83,7278.64,0.0,-0.96266,0.00011,0.43534]
[1586335643554,136.83,7280.71,0.0,-0.96244,0.00011,0.43764]
[1586335648587,136.82,7282.46,0.0,-0.96225,0.00011,0.4395]
[1586335653625,136.81,7283.35,0.0,-0.96219,0.00011,0.44002]
[1586335658659,136.79,7281.75,0.0,-0.96239,0.00011,0.43809]
[1586335663694,136.79,7281.38,0.0,-0.96244,0.00011,0.43761]
[1586335668727,136.78,7281.55,0.0,-0.96242,0.00011,0.43774]
[1586335673764,136.78,7281.8,0.0,-0.9624,0.00011,0.43796]
[1586335679803,136.76,7284.82,0.0,-0.96208,0.00011,0.44119]
[1586335685846,136.74,7284.54,0.0,-0.96213,0.00011,0.44066]
[1586335690885,136.72,7284.63,0.0,-0.96214,0.00011,0.4406]
[1586335693070,136.72,7285.24,0.0,-0.96208,0.00011,0.44121]
[1586335699946,136.69,7287.53,0.0,-0.96186,0.00011,0.44348]
[1586335704983,136.66,7286.32,0.0,-0.96202,0.00011,0.44184]
[1586335710462,136.64,7285.21,0.0,-0.96217,0.00011,0.4404]
[1586335716058,136.63,7286.85,0.0,-0.96203,0.00011,0.44172]
[1586335721090,136.61,7287.7,0.0,-0.96196,0.00011,0.44247]
[1586335726127,136.59,7287.93,0.0,-0.96195,0.00011,0.44251]
[1586335731163,136.57,7287.07,0.0,-0.96207,0.00011,0.44133]
[1586335734611,136.56,7288.39,0.0,-0.96193,0.00011,0.44271]
[1586335740225,136.53,7289.15,0.0,-0.96188,0.00011,0.44328]
[1586335745261,136.51,7288.73,0.0,-0.96195,0.00011,0.44256]
[1586335745609,136.51,7288.73,0.0,-0.96195,0.00011,0.44256]
[1586335751304,136.49,7286.09,0.0,-0.96227,0.00011,0.43942]
[1586335756337,136.49,7285.54,0.0,-0.96234,0.00011,0.43872]
[1586335761369,136.48,7285.27,0.0,-0.96237,0.00011,0.43836]
[1586335766406,136.47,7286.25,0.0,-0.96227,0.00011,0.4394]
[1586335771441,136.46,7286.55,0.0,-0.96227,0.00011,0.4393]
[1586335776462,136.46,7285.88,0.0,-0.96236,0.00011,0.43846]
[1586335782460,136.45,7285.93,0.0,-0.96236,0.00011,0.43845]
[1586335787556,136.45,7284.98,0.0,-0.96247,0.00011,0.43734]
[1586335792587,136.45,7284.34,0.0,-0.96254,0.00011,0.43664]
[1586335797626,136.45,7284.42,0.0,-0.96253,0.00011,0.43674]
[1586335802660,136.45,7284.36,0.0,-0.96253,0.00011,0.43669]
[1586335807694,136.45,7285.22,0.0,-0.96244,0.00011,0.43769]
[1586335814746,136.45,7286.74,0.0,-0.96227,0.00011,0.43932]
[1586335819780,136.44,7287.12,0.0,-0.96224,0.00011,0.43965]
[1586335824816,136.43,7286.19,0.0,-0.96235,0.00011,0.43851]
[1586335829847,136.42,7286.88,0.0,-0.96228,0.00011,0.43922]
[1586335834883,136.42,7284.03,0.0,-0.96263,0.00011,0.43564]
[1586335839920,136.43,7283.04,0.0,-0.96274,0.00011,0.43459]
[1586335844954,136.44,7282.65,0.0,-0.96277,0.00011,0.43426]
[1586335849991,136.45,7281.75,0.0,-0.96286,0.00011,0.43339]
[1586335855028,136.46,7281.69,0.0,-0.96285,0.00011,0.43346]
[1586335860462,136.47,7281.75,0.0,-0.96283,0.00011,0.43368]
[1586335866101,136.49,7282.69,0.0,-0.96271,0.00011,0.43488]
[1586335871138,136.49,7285.45,0.0,-0.96239,0.00011,0.43803]
[1586335877178,136.49,7286.31,0.0,-0.9623,0.00011,0.43893]
[1586335882214,136.48,7286.7,0.0,-0.96227,0.00011,0.43929]
[1586335887250,136.47,7286.42,0.0,-0.96231,0.00011,0.43888]
[1586335892281,136.47,7285.54,0.0,-0.96244,0.00011,0.43751]
[1586335897315,136.47,7284.7,0.0,-0.96253,0.00011,0.43656]
[1586335900722,136.47,7284.63,0.0,-0.96254,0.00011,0.4365]
[1586335906383,136.48,7283.18,0.0,-0.96269,0.00011,0.43494]
[1586335911419,136.48,7284.05,0.0,-0.96259,0.00011,0.436]
[1586335917460,136.49,7284.18,0.0,-0.96257,0.00011,0.43618]
[1586335922494,136.49,7283.93,0.0,-0.96259,0.00011,0.43594]
[1586335927526,136.49,7283.6,0.0,-0.96263,0.00011,0.43561]
[1586335932561,136.5,7282.81,0.0,-0.96271,0.00011,0.43479]
[1586335937597,136.51,7283.13,0.0,-0.96267,0.00011,0.43522]
[1586335944462,136.51,7283.97,0.0,-0.96256,0.00011,0.43623]
[1586335949682,136.51,7284.53,0.0,-0.9625,0.00011,0.43688]
[1586335954716,136.51,7284.44,0.0,-0.96254,0.00011,0.43645]
[1586335959756,136.51,7287.41,0.0,-0.96221,0.00011,0.43977]
[1586335964083,136.5,7289.64,0.0,-0.96197,0.00011,0.44217]
[1586335969820,136.47,7291.98,0.0,-0.96173,0.00011,0.44451]
[1586335974859,136.44,7292.64,0.0,-0.96169,0.00011,0.44495]
[1586335979895,136.41,7292.64,0.0,-0.96172,0.00011,0.44467]
[1586335984933,136.39,7292.93,0.0,-0.96172,0.00011,0.4447]
[1586335989962,136.36,7293.21,0.0,-0.96172,0.00011,0.44473]
[1586335994991,136.34,7294.14,0.0,-0.96164,0.00011,0.44556]
[1586336000032,136.3,7296.11,0.0,-0.96146,0.00011,0.4474]
[1586336002875,136.29,7297.01,0.0,-0.96137,0.00011,0.44827]
[1586336009100,136.23,7295.9,0.0,-0.96156,0.00011,0.44644]
[1586336011808,136.22,7296.16,0.0,-0.96154,0.00011,0.44659]
[1586336017161,136.18,7294.84,0.0,-0.96177,0.00011,0.44432]
[1586336022191,136.16,7296.1,0.0,-0.96165,0.00011,0.44549]
[1586336027234,136.13,7297.31,0.0,-0.96155,0.00011,0.44655]
[1586336032258,136.1,7297.71,0.0,-0.96153,0.00011,0.44668]
[1586336037016,136.07,7298.07,0.0,-0.96152,0.00011,0.44684]
[1586336043337,136.03,7298.46,0.0,-0.96152,0.00011,0.44682]
[1586336049380,135.99,7298.41,0.0,-0.96157,0.00011,0.44638]
[1586336054414,135.97,7297.11,0.0,-0.96175,0.00011,0.44461]
[1586336059451,135.95,7298.36,0.0,-0.96163,0.00011,0.44579]
[1586336064462,135.92,7298.4,0.0,-0.96166,0.00011,0.44556]
[1586336069522,135.9,7298.48,0.0,-0.96168,0.00011,0.44538]
[1586336076462,135.87,7297.47,0.0,-0.96185,0.00011,0.44359]
[1586336081602,135.85,7297.09,0.0,-0.96191,0.00011,0.44298]
[1586336083835,135.85,7296.9,0.0,-0.96194,0.00011,0.44273]
[1586336085754,135.84,7294.77,0.0,-0.96219,0.00011,0.44022]
[1586336091672,135.84,7293.92,0.0,-0.96229,0.00011,0.4392]
[1586336096708,135.84,7293.24,0.0,-0.96237,0.00011,0.43842]
[1586336101742,135.84,7292.9,0.0,-0.9624,0.00011,0.43806]
[1586336106778,135.84,7292.82,0.0,-0.96241,0.00011,0.43801]
[1586336111814,135.84,7293.14,0.0,-0.96237,0.00011,0.4384]
[1586336117854,135.85,7294.18,0.0,-0.96225,0.00011,0.4396]
[1586336122889,135.84,7294.79,0.0,-0.96218,0.00011,0.44025]
[1586336127925,135.83,7296.86,0.0,-0.96196,0.00011,0.4425]
[1586336129112,135.83,7296.89,0.0,-0.96196,0.00011,0.44251]
[1586336134982,135.81,7297.77,0.0,-0.96191,0.00011,0.44299]
[1586336140010,135.8,7298.0,0.0,-0.9619,0.00011,0.44309]
[1586336145045,135.78,7298.06,0.0,-0.96191,0.00011,0.44301]
[1586336150078,135.77,7299.49,0.0,-0.96176,0.00011,0.44446]
[1586336155115,135.75,7299.62,0.0,-0.96177,0.00011,0.4444]
[1586336160147,135.73,7297.15,0.0,-0.96207,0.00011,0.44144]
[1586336165186,135.73,7298.14,0.0,-0.96196,0.00011,0.44248]
[1586336172236,135.71,7298.9,0.0,-0.9619,0.00011,0.44315]
[1586336177268,135.69,7298.44,0.0,-0.96197,0.00011,0.44247]
[1586336183314,135.68,7298.31,0.0,-0.962,0.00011,0.44219]
[1586336188348,135.67,7298.7,0.0,-0.96197,0.00011,0.4425]
[1586336193381,135.66,7298.75,0.0,-0.962,0.00011,0.44211]
[1586336198417,135.65,7299.45,0.0,-0.96193,0.00011,0.44279]
[1586336202443,135.64,7303.26,0.0,-0.96151,0.00012,0.44703]
[1586336207479,135.61,7303.98,0.0,-0.96146,0.00012,0.44757]
[1586336212513,135.58,7305.13,0.0,-0.96136,0.00012,0.44855]
[1586336212909,135.58,7305.13,0.0,-0.96136,0.00012,0.44855]
[1586336214962,135.57,7303.63,0.0,-0.96155,0.00012,0.44669]
[1586336220569,135.54,7300.98,0.0,-0.96187,0.00011,0.44342]
[1586336225609,135.53,7300.55,0.0,-0.96194,0.00011,0.4428]
[1586336230646,135.52,7302.23,0.0,-0.96176,0.00011,0.44458]
[1586336233586,135.51,7302.24,0.0,-0.96177,0.00011,0.44452]
[1586336238702,135.49,7304.36,0.0,-0.96155,0.00012,0.44668]
[1586336243736,135.46,7305.26,0.0,-0.96148,0.00012,0.44744]
[1586336244072,135.46,7305.26,0.0,-0.96148,0.00012,0.44744]
[1586336245467,135.46,7305.11,0.0,-0.9615,0.00012,0.44721]
[1586336248773,135.44,7299.97,0.0,-0.96211,0.00011,0.44116]
[1586336253807,135.44,7299.12,0.0,-0.96223,0.00011,0.43985]
[1586336258840,135.44,7297.93,0.0,-0.96236,0.00011,0.43852]
[1586336259322,135.44,7297.93,0.0,-0.96236,0.00011,0.43852]
[1586336264882,135.46,7296.18,0.0,-0.96255,0.00011,0.43666]
[1586336270934,135.47,7296.51,0.0,-0.96249,0.00011,0.43719]
[1586336275960,135.48,7296.5,0.0,-0.96248,0.00011,0.43728]
[1586336280997,135.49,7296.41,0.0,-0.96248,0.00011,0.43729]
[1586336286031,135.5,7296.36,0.0,-0.96248,0.00011,0.43732]
[1586336291066,135.51,7296.89,0.0,-0.96241,0.00011,0.43802]
[1586336296102,135.51,7297.07,0.0,-0.96238,0.00011,0.4383]
[1586336297107,135.52,7300.4,0.0,-0.962,0.00011,0.44211]
[1586336298113,135.51,7300.03,0.0,-0.96205,0.00011,0.44166]
[1586336301256,135.51,7300.07,0.0,-0.96204,0.00011,0.44167]
[1586336301814,135.51,7298.57,0.0,-0.96222,0.00011,0.43994]
[1586336307175,135.51,7297.35,0.0,-0.96236,0.00011,0.43856]
[1586336312211,135.51,7298.28,0.0,-0.96227,0.00011,0.43932]
[1586336317249,135.51,7299.97,0.0,-0.96208,0.00011,0.44124]
[1586336322284,135.51,7297.92,0.0,-0.96232,0.00011,0.43886]
[1586336328324,135.52,7296.84,0.0,-0.96243,0.00011,0.43771]
[1586336333364,135.52,7296.72,0.0,-0.96244,0.00011,0.43766]
[1586336336518,135.53,7295.87,0.0,-0.96253,0.00011,0.43675]
[1586336337970,135.53,7295.74,0.0,-0.96254,0.00011,0.43663]
[1586336342425,135.55,7292.29,0.0,-0.96291,0.00011,0.43293]
[1586336347459,135.58,7291.17,0.0,-0.963,0.00011,0.43196]
[1586336352462,135.6,7292.74,0.0,-0.9628,0.00011,0.43401]
[1586336357531,135.62,7295.66,0.0,-0.96245,0.00011,0.43748]
[1586336357753,135.62,7295.66,0.0,-0.96245,0.00011,0.43748]
[1586336363574,135.63,7296.79,0.0,-0.96231,0.00011,0.43886]
[1586336364814,135.63,7296.9,0.0,-0.9623,0.00011,0.43899]
[1586336370620,135.63,7299.0,0.0,-0.96206,0.00011,0.44136]
[1586336375656,135.62,7299.53,0.0,-0.96204,0.00011,0.44155]
[1586336380693,135.61,7299.66,0.0,-0.96203,0.00011,0.44162]
[1586336385732,135.61,7297.14,0.0,-0.96232,0.00011,0.43873]
[1586336390759,135.61,7297.5,0.0,-0.96227,0.00011,0.43918]
[1586336395797,135.61,7298.4,0.0,-0.96217,0.00011,0.44019]
[1586336400832,135.61,7298.18,0.0,-0.9622,0.00011,0.43992]
[1586336405867,135.61,7297.54,0.0,-0.96228,0.00011,0.43917]
[1586336410900,135.55,7297.61,0.0,-0.96233,0.00011,0.43861]
[1586336415935,135.4,7297.15,0.0,-0.96256,0.00011,0.43648]
[1586336420970,135.25,7296.05,0.0,-0.96285,0.00011,0.43362]
[1586336426005,135.1,7296.04,0.0,-0.96302,0.00011,0.432]
[1586336431044,134.95,7295.93,0.0,-0.96323,0.00011,0.42994]
[1586336436078,134.8,7295.85,0.0,-0.9634,0.00011,0.42824]
[1586336441131,134.65,7295.8,0.0,-0.96358,0.00011,0.42658]
[1586336446147,134.5,7296.97,0.0,-0.96361,0.00011,0.42628]
[1586336451180,134.36,7297.54,0.0,-0.96372,0.00011,0.42532]
[1586336457460,134.18,7297.56,0.0,-0.96392,0.00011,0.42341]
[1586336463265,134.0,7297.33,0.0,-0.96414,0.00011,0.42123]
[1586336468300,133.85,7296.28,0.0,-0.96442,0.00011,0.41846]
[1586336473332,133.7,7295.64,0.0,-0.96466,0.00011,0.41615]
[1586336478367,133.55,7295.61,0.0,-0.96483,0.00011,0.41451]
[1586336484413,133.37,7295.51,0.0,-0.96504,0.00011,0.41248]
[1586336489445,133.22,7295.08,0.0,-0.96525,0.00011,0.41041]
[1586336494481,133.07,7294.98,0.0,-0.96545,0.00011,0.40837]
[1586336499516,132.92,7295.16,0.0,-0.9656,0.00011,0.40698]
[1586336505462,132.74,7295.25,0.0,-0.96578,0.00011,0.40517]
[1586336510594,132.59,7294.93,0.0,-0.96598,0.00011,0.40322]
[1586336515625,132.45,7294.55,0.0,-0.96618,0.00011,0.40123]
[1586336520665,132.31,7293.78,0.0,-0.96642,0.00011,0.3989]
[1586336520905,132.31,7293.78,0.0,-0.96642,0.00011,0.3989]
[1586336526706,132.15,7292.23,0.0,-0.96674,0.0001,0.39561]
[1586336531740,132.02,7291.55,0.0,-0.96697,0.0001,0.39339]
[1586336534589,131.97,7291.02,0.0,-0.96707,0.0001,0.39236]
[1586336539797,131.85,7289.98,0.0,-0.96731,0.0001,0.38997]
[1586336545844,131.74,7289.3,0.0,-0.96749,0.0001,0.38808]
[1586336550878,131.66,7288.2,0.0,-0.9677,0.0001,0.386]
[1586336555906,131.58,7287.45,0.0,-0.96788,0.0001,0.3841]
[1586336560945,131.51,7286.38,0.0,-0.96806,0.0001,0.38224]
[1586336565977,131.45,7286.26,0.0,-0.96814,0.0001,0.38147]
[1586336571017,131.39,7286.47,0.0,-0.96818,0.0001,0.38107]
[1586336576047,131.33,7287.98,0.0,-0.96809,0.0001,0.38204]
[1586336581086,131.27,7288.49,0.0,-0.9681,0.0001,0.38194]
[1586336586462,131.21,7288.79,0.0,-0.96814,0.0001,0.38164]
[1586336592160,131.15,7287.4,0.0,-0.96835,0.0001,0.37947]
[1586336597196,131.1,7286.52,0.0,-0.96849,0.0001,0.37806]
[1586336602229,131.06,7286.08,0.0,-0.96858,0.0001,0.37715]
[1586336605933,131.03,7285.87,0.0,-0.96862,0.0001,0.37668]
[1586336611295,130.99,7285.15,0.0,-0.96876,0.0001,0.37518]
[1586336616329,130.96,7284.25,0.0,-0.96888,0.0001,0.37392]
[1586336621363,130.94,7284.48,0.0,-0.96889,0.0001,0.37388]
[1586336626401,130.91,7284.36,0.0,-0.96893,0.0001,0.3735]
[1586336631435,130.88,7285.57,0.0,-0.96883,0.0001,0.37449]
[1586336636476,130.86,7285.83,0.0,-0.96884,0.0001,0.37447]
[1586336640657,130.84,7284.67,0.0,-0.96898,0.0001,0.37304]
[1586336646538,130.81,7283.63,0.0,-0.9691,0.0001,0.3717]
[1586336651573,130.8,7284.8,0.0,-0.96901,0.0001,0.37275]
[1586336656611,130.77,7285.58,0.0,-0.96895,0.0001,0.37335]
[1586336661641,130.75,7285.83,0.0,-0.96895,0.0001,0.37337]
[1586336666678,130.73,7286.01,0.0,-0.96895,0.0001,0.37333]
[1586336671713,130.71,7286.07,0.0,-0.96899,0.0001,0.37286]
[1586336679462,130.68,7285.99,0.0,-0.96903,0.0001,0.37245]
[1586336684809,130.66,7285.94,0.0,-0.96906,0.0001,0.37222]
[1586336689840,130.64,7285.81,0.0,-0.96909,0.0001,0.37191]
[1586336694873,130.63,7285.52,0.0,-0.96913,0.0001,0.37145]
[1586336698709,130.62,7285.43,0.0,-0.96915,0.0001,0.37126]
[1586336702931,130.6,7289.34,0.0,-0.96878,0.0001,0.37517]
[1586336705863,130.59,7291.34,0.0,-0.96859,0.0001,0.37715]
[1586336710988,130.54,7293.8,0.0,-0.96839,0.0001,0.37928]
[1586336716023,130.5,7294.39,0.0,-0.96837,0.0001,0.37946]
[1586336721462,130.46,7294.35,0.0,-0.96842,0.0001,0.37898]
[1586336727097,130.41,7293.97,0.0,-0.96851,0.0001,0.37807]
[1586336732133,130.37,7293.8,0.0,-0.96859,0.0001,0.37721]
[1586336739460,130.33,7292.97,0.0,-0.96872,0.0001,0.37589]
[1586336745227,130.3,7293.23,0.0,-0.96873,0.0001,0.37583]
[1586336751462,130.27,7293.59,0.0,-0.96872,0.0001,0.37587]
[1586336757309,130.23,7295.75,0.0,-0.96854,0.0001,0.37778]
[1586336758615,130.23,7295.95,0.0,-0.96853,0.0001,0.37792]
[1586336764356,130.18,7296.42,0.0,-0.96852,0.0001,0.37799]
[1586336769393,130.15,7295.8,0.0,-0.96862,0.0001,0.377]
[1586336775463,130.12,7295.32,0.0,-0.96871,0.0001,0.37613]
[1586336780472,130.09,7295.44,0.0,-0.96872,0.0001,0.37599]
[1586336787460,130.06,7294.72,0.0,-0.96883,0.0001,0.37488]
[1586336793462,130.04,7294.43,0.0,-0.96891,0.0001,0.37403]
[1586336799460,130.02,7295.34,0.0,-0.96884,0.0001,0.37475]
[1586336805462,129.99,7295.92,0.0,-0.9688,0.0001,0.37511]
[1586336810679,129.97,7295.92,0.0,-0.96883,0.0001,0.3749]
[1586336815716,129.95,7296.1,0.0,-0.96883,0.0001,0.37488]
[1586336820751,129.93,7295.9,0.0,-0.96887,0.0001,0.37446]
[1586336825786,129.92,7294.19,0.0,-0.96906,0.0001,0.37252]
[1586336830817,129.91,7293.9,0.0,-0.9691,0.0001,0.37211]
[1586336836863,129.9,7294.33,0.0,-0.96906,0.0001,0.37245]
[1586336841896,129.89,7296.12,0.0,-0.9689,0.0001,0.37421]
[1586336846932,129.87,7297.0,0.0,-0.96883,0.0001,0.37496]
[1586336849250,129.86,7297.01,0.0,-0.96883,0.0001,0.37488]
[1586336854990,129.84,7297.71,0.0,-0.96881,0.0001,0.37507]
[1586336861029,129.81,7298.02,0.0,-0.96881,0.0001,0.37516]
[1586336866064,129.79,7298.39,0.0,-0.96879,0.0001,0.37534]
[1586336871100,129.77,7298.19,0.0,-0.96883,0.0001,0.37488]
[1586336876134,129.75,7298.36,0.0,-0.96884,0.0001,0.37487]
[1586336881172,129.73,7298.86,0.0,-0.9688,0.0001,0.37522]
[1586336886206,129.72,7299.5,0.0,-0.96876,0.0001,0.37569]
[1586336891242,129.69,7300.05,0.0,-0.96873,0.0001,0.37605]
[1586336896277,129.67,7299.91,0.0,-0.96876,0.0001,0.37567]
[1586336901310,129.65,7299.87,0.0,-0.96879,0.0001,0.37542]
[1586336906347,129.63,7299.85,0.0,-0.96881,0.0001,0.37521]
[1586336912388,129.61,7298.82,0.0,-0.96896,0.0001,0.37359]
[1586336919462,129.6,7298.51,0.0,-0.96901,0.0001,0.37311]
[1586336924474,129.59,7297.8,0.0,-0.96909,0.0001,0.37227]
[1586336931462,129.58,7297.41,0.0,-0.96913,0.0001,0.37179]
[1586336936555,129.58,7297.44,0.0,-0.96914,0.0001,0.37177]
[1586336942599,129.58,7297.34,0.0,-0.96915,0.0001,0.37162]
[1586336948220,129.57,7296.77,0.0,-0.96921,0.0001,0.37099]
[1586336953678,129.57,7296.16,0.0,-0.96927,0.0001,0.37035]
[1586336958713,129.57,7296.31,0.0,-0.96926,0.0001,0.37051]
[1586336963747,129.57,7296.24,0.0,-0.96926,0.0001,0.37044]
[1586336969789,129.57,7296.17,0.0,-0.96927,0.0001,0.37039]
[1586336974825,129.58,7296.22,0.0,-0.96929,0.0001,0.37014]
[1586336979857,129.57,7297.97,0.0,-0.96911,0.0001,0.37197]
[1586336984894,129.57,7298.26,0.0,-0.96909,0.0001,0.37221]
[1586336990937,129.56,7297.72,0.0,-0.96915,0.0001,0.37157]
[1586336995972,129.56,7297.72,0.0,-0.96915,0.0001,0.37154]
[1586337003019,129.55,7297.79,0.0,-0.96915,0.0001,0.37156]
[1586337008056,129.55,7296.1,0.0,-0.96932,0.0001,0.36979]
[1586337013089,129.56,7294.66,0.0,-0.96946,0.0001,0.36835]
[1586337018125,129.57,7294.45,0.0,-0.96947,0.0001,0.36822]
[1586337024168,129.58,7294.25,0.0,-0.96948,0.0001,0.36813]
[1586337029206,129.59,7294.4,0.0,-0.96945,0.0001,0.36837]
[1586337034237,129.6,7294.63,0.0,-0.96945,0.0001,0.3684]
[1586337039280,129.61,7295.17,0.0,-0.96939,0.0001,0.36903]
[1586337044308,129.61,7295.11,0.0,-0.96938,0.0001,0.36903]
[1586337049344,129.62,7294.87,0.0,-0.9694,0.0001,0.36884]
[1586337054378,129.62,7294.96,0.0,-0.96939,0.0001,0.369]
[1586337060426,129.63,7294.95,0.0,-0.96938,0.0001,0.36905]
[1586337065455,129.63,7295.93,0.0,-0.96928,0.0001,0.37011]
[1586337070488,129.63,7296.5,0.0,-0.96922,0.0001,0.37071]
[1586337075525,129.63,7295.77,0.0,-0.9693,0.0001,0.36996]
[1586337080561,129.64,7295.31,0.0,-0.96934,0.0001,0.36951]
[1586337086603,129.64,7295.04,0.0,-0.96936,0.0001,0.36928]
[1586337091636,129.64,7296.38,0.0,-0.96925,0.0001,0.3704]
[1586337097680,129.64,7296.48,0.0,-0.96924,0.0001,0.37049]
[1586337104728,129.64,7296.25,0.0,-0.96926,0.0001,0.37026]
[1586337110771,129.65,7295.62,0.0,-0.96932,0.0001,0.36963]
[1586337115808,129.65,7295.42,0.0,-0.96934,0.0001,0.36945]
[1586337120839,129.65,7293.99,0.0,-0.96948,0.0001,0.36799]
[1586337125874,129.66,7293.82,0.0,-0.96948,0.0001,0.36792]
[1586337130907,129.67,7294.02,0.0,-0.96945,0.0001,0.36822]
[1586337134640,129.68,7294.14,0.0,-0.96944,0.0001,0.3684]
[1586337139972,129.69,7292.49,0.0,-0.96959,0.0001,0.36678]
[1586337145010,129.7,7292.61,0.0,-0.96956,0.0001,0.36705]
[1586337150041,129.71,7292.46,0.0,-0.96957,0.0001,0.36702]
[1586337156462,129.73,7292.49,0.0,-0.96957,0.0001,0.36693]
[1586337162462,129.75,7292.43,0.0,-0.96956,0.0001,0.36702]
[1586337168462,129.76,7292.43,0.0,-0.96955,0.0001,0.36716]
[1586337174211,129.77,7293.94,0.0,-0.96939,0.0001,0.36883]
[1586337180254,129.77,7294.23,0.0,-0.96935,0.0001,0.36918]
[1586337185293,129.78,7293.46,0.0,-0.96942,0.0001,0.36843]
[1586337190326,129.78,7293.28,0.0,-0.96944,0.0001,0.3683]
[1586337195358,129.79,7292.36,0.0,-0.96952,0.0001,0.36743]
[1586337201462,129.81,7292.0,0.0,-0.96954,0.0001,0.36721]
[1586337207444,129.82,7291.84,0.0,-0.96954,0.0001,0.36715]
[1586337207479,129.82,7291.68,0.0,-0.96956,0.0001,0.36701]
[1586337213460,129.83,7290.75,0.0,-0.96966,0.0001,0.36588]
[1586337218521,129.85,7289.09,0.0,-0.96981,0.0001,0.36433]
[1586337222331,129.86,7288.0,0.0,-0.9699,0.0001,0.36333]
[1586337227588,129.9,7286.24,0.0,-0.97004,0.0001,0.36186]
[1586337232617,129.93,7286.19,0.0,-0.97001,0.0001,0.36211]
[1586337238660,129.96,7286.25,0.0,-0.96997,0.0001,0.36252]
[1586337243694,129.99,7286.16,0.0,-0.96995,0.0001,0.3627]
[1586337248730,130.01,7285.92,0.0,-0.96995,0.0001,0.36272]
[1586337253766,130.04,7285.12,0.0,-0.97,0.0001,0.36215]
[1586337258793,130.06,7284.59,0.0,-0.97003,0.0001,0.36184]
[1586337263835,130.09,7284.35,0.0,-0.97002,0.0001,0.36194]
[1586337268870,130.12,7284.18,0.0,-0.97001,0.0001,0.36205]
[1586337273904,130.15,7283.09,0.0,-0.97011,0.0001,0.3609]
[1586337278940,130.18,7282.15,0.0,-0.97017,0.0001,0.36027]
[1586337283976,130.22,7281.84,0.0,-0.97017,0.0001,0.3603]
[1586337289009,130.25,7281.17,0.0,-0.9702,0.0001,0.35996]
[1586337294044,130.28,7280.93,0.0,-0.97019,0.0001,0.36006]
[1586337299080,130.32,7281.13,0.0,-0.97013,0.0001,0.3606]
[1586337304114,130.35,7280.91,0.0,-0.97012,0.0001,0.36069]
[1586337309151,130.38,7281.01,0.0,-0.97008,0.0001,0.36109]
[1586337314182,130.4,7280.26,0.0,-0.97013,0.0001,0.36062]
[1586337319220,130.43,7280.93,0.0,-0.97003,0.0001,0.36161]
[1586337324258,130.46,7283.06,0.0,-0.9698,0.0001,0.36403]
[1586337329291,130.47,7284.55,0.0,-0.96964,0.0001,0.36572]
[1586337334329,130.48,7285.17,0.0,-0.96959,0.0001,0.36614]
[1586337339362,130.49,7285.05,0.0,-0.96959,0.0001,0.3661]
[1586337344396,130.49,7286.37,0.0,-0.96946,0.0001,0.36755]
[1586337349430,130.49,7287.32,0.0,-0.96936,0.0001,0.36854]
[1586337354462,130.49,7289.16,0.0,-0.96918,0.0001,0.37044]
[1586337359502,130.48,7289.78,0.0,-0.96913,0.0001,0.371]
[1586337364542,130.47,7288.35,0.0,-0.96928,0.0001,0.3694]
[1586337369573,130.47,7285.88,0.0,-0.96953,0.0001,0.36682]
[1586337374610,130.48,7284.78,0.0,-0.96963,0.0001,0.36576]
[1586337379644,130.49,7284.17,0.0,-0.96968,0.0001,0.36525]
[1586337384681,130.51,7282.72,0.0,-0.9698,0.0001,0.3639]
[1586337389714,130.52,7282.93,0.0,-0.96977,0.0001,0.36427]
[1586337394750,130.53,7285.09,0.0,-0.96957,0.0001,0.36633]
[1586337400793,130.53,7287.71,0.0,-0.9693,0.0001,0.36906]
[1586337405830,130.53,7285.54,0.0,-0.96952,0.0001,0.36679]
[1586337410865,130.54,7286.06,0.0,-0.96947,0.0001,0.36736]
[1586337415896,130.54,7286.71,0.0,-0.9694,0.0001,0.36805]
[1586337420928,130.54,7285.75,0.0,-0.96949,0.0001,0.36707]
[1586337425966,130.54,7286.43,0.0,-0.96943,0.0001,0.36779]
[1586337431003,130.54,7286.38,0.0,-0.96943,0.0001,0.36775]
[1586337436034,130.54,7286.67,0.0,-0.9694,0.0001,0.36805]
[1586337441072,130.54,7287.16,0.0,-0.96935,0.0001,0.36856]
[1586337446105,130.54,7287.03,0.0,-0.96937,0.0001,0.3684]
[1586337451139,130.54,7287.0,0.0,-0.9694,0.0001,0.36804]
[1586337456178,130.54,7287.07,0.0,-0.96939,0.0001,0.36811]
[1586337461210,130.54,7286.78,0.0,-0.96942,0.0001,0.36781]
[1586337466245,130.54,7286.53,0.0,-0.96944,0.0001,0.36756]
[1586337471279,130.54,7286.48,0.0,-0.96945,0.0001,0.36753]
[1586337471874,130.54,7286.48,0.0,-0.96945,0.0001,0.36753]
[1586337477323,130.54,7286.61,0.0,-0.96943,0.0001,0.36769]
[1586337482363,130.54,7287.12,0.0,-0.96938,0.0001,0.36823]
[1586337488405,130.54,7287.64,0.0,-0.96933,0.0001,0.36875]
[1586337493000,130.54,7287.48,0.0,-0.96935,0.0001,0.36856]
[1586337498462,130.53,7289.43,0.0,-0.96916,0.0001,0.37052]
[1586337504462,130.52,7290.31,0.0,-0.96909,0.0001,0.37129]
[1586337509552,130.5,7290.97,0.0,-0.96903,0.0001,0.37185]
[1586337514585,130.49,7291.77,0.0,-0.96899,0.0001,0.37223]
[1586337519623,130.47,7292.04,0.0,-0.96898,0.0001,0.37237]
[1586337522059,130.47,7292.14,0.0,-0.96898,0.0001,0.37241]
[1586337527676,130.45,7292.29,0.0,-0.96898,0.0001,0.37238]
[1586337532715,130.44,7291.76,0.0,-0.96905,0.0001,0.37168]
[1586337538754,130.42,7291.07,0.0,-0.96913,0.0001,0.3708]
[1586337543791,130.41,7291.23,0.0,-0.96913,0.0001,0.37087]
[1586337548832,130.4,7291.64,0.0,-0.9691,0.0001,0.37118]
[1586337553867,130.39,7292.35,0.0,-0.96904,0.0001,0.3718]
[1586337558898,130.38,7292.43,0.0,-0.96904,0.0001,0.37176]
[1586337563933,130.36,7292.27,0.0,-0.96907,0.0001,0.37146]
[1586337570462,130.35,7291.91,0.0,-0.96912,0.0001,0.37095]
[1586337576462,130.34,7292.32,0.0,-0.96912,0.0001,0.37097]
[1586337582460,130.33,7292.91,0.0,-0.96907,0.0001,0.37146]
[1586337588101,130.32,7293.19,0.0,-0.96905,0.0001,0.37163]
[1586337594143,130.3,7293.19,0.0,-0.96907,0.0001,0.37148]
[1586337599177,130.29,7294.32,0.0,-0.96897,0.0001,0.37255]
[1586337604210,130.28,7296.12,0.0,-0.9688,0.0001,0.37428]
[1586337609248,130.25,7296.91,0.0,-0.96875,0.0001,0.37488]
[1586337614279,130.23,7297.63,0.0,-0.9687,0.0001,0.3754]
[1586337619315,130.2,7299.21,0.0,-0.96856,0.0001,0.3768]
[1586337619869,130.2,7299.21,0.0,-0.96856,0.0001,0.3768]
[1586337625358,130.16,7301.25,0.0,-0.9684,0.0001,0.37855]
[1586337627563,130.15,7301.41,0.0,-0.9684,0.0001,0.37857]
[1586337633414,130.1,7303.45,0.0,-0.96826,0.0001,0.37992]
[1586337638451,130.06,7304.42,0.0,-0.96821,0.0001,0.38052]
[1586337643485,130.02,7304.26,0.0,-0.96827,0.0001,0.37991]
[1586337648520,129.98,7304.22,0.0,-0.96831,0.0001,0.37947]
[1586337653551,129.94,7304.27,0.0,-0.96835,0.0001,0.37913]
[1586337654972,129.94,7304.65,0.0,-0.96832,0.0001,0.37947]
[1586337660606,129.89,7304.94,0.0,-0.96833,0.0001,0.37932]
[1586337661122,129.89,7304.94,0.0,-0.96833,0.0001,0.37932]
[1586337667650,129.84,7304.8,0.0,-0.9684,0.0001,0.37864]
[1586337672686,129.81,7304.65,0.0,-0.96845,0.0001,0.37814]
[1586337673355,129.81,7304.65,0.0,-0.96845,0.0001,0.37814]
[1586337675145,129.8,7303.24,0.0,-0.96861,0.0001,0.37651]
[1586337680442,129.78,7301.99,0.0,-0.96876,0.0001,0.37496]
[1586337685776,129.75,7304.62,0.0,-0.96851,0.0001,0.3775]
[1586337690157,129.73,7305.59,0.0,-0.96844,0.0001,0.3783]
[1586337690374,129.73,7305.59,0.0,-0.96844,0.0001,0.3783]
[1586337695850,129.7,7304.37,0.0,-0.96862,0.0001,0.37636]
[1586337696364,129.7,7304.37,0.0,-0.96862,0.0001,0.37636]
[1586337696482,129.7,7304.53,0.0,-0.96861,0.0001,0.37648]
[1586337701887,129.67,7305.05,0.0,-0.96858,0.0001,0.37679]
[1586337706924,129.65,7305.09,0.0,-0.9686,0.0001,0.37658]
[1586337712968,129.62,7304.83,0.0,-0.96866,0.0001,0.37603]
[1586337720020,129.59,7304.81,0.0,-0.96869,0.0001,0.37567]
[1586337725057,129.57,7306.52,0.0,-0.96854,0.0001,0.37726]
[1586337730091,129.54,7306.77,0.0,-0.96854,0.0001,0.37726]
[1586337735461,129.52,7307.11,0.0,-0.96853,0.0001,0.37737]
[1586337741171,129.49,7306.67,0.0,-0.96861,0.0001,0.37658]
[1586337747209,129.47,7306.06,0.0,-0.9687,0.0001,0.37569]
[1586337752248,129.45,7306.23,0.0,-0.96872,0.0001,0.37538]
[1586337753687,129.45,7306.37,0.0,-0.96871,0.0001,0.37549]
[1586337759294,129.42,7309.16,0.0,-0.96845,0.0001,0.3782]
[1586337764331,129.39,7309.81,0.0,-0.96842,0.0001,0.3786]
[1586337769367,129.37,7309.72,0.0,-0.96846,0.0001,0.37822]
[1586337774400,129.34,7308.66,0.0,-0.96859,0.0001,0.37682]
[1586337779437,129.32,7306.64,0.0,-0.96882,0.0001,0.37447]
[1586337784471,129.31,7306.16,0.0,-0.96888,0.0001,0.37384]
[1586337789502,129.3,7307.49,0.0,-0.96876,0.0001,0.37513]
[1586337794541,129.29,7307.38,0.0,-0.96878,0.0001,0.37486]
[1586337799575,129.27,7307.35,0.0,-0.9688,0.0001,0.37469]
[1586337804608,129.26,7308.31,0.0,-0.96871,0.0001,0.37559]
[1586337809649,129.24,7309.36,0.0,-0.96863,0.0001,0.37652]
[1586337814681,129.23,7309.18,0.0,-0.96869,0.0001,0.37583]
[1586337820724,129.21,7309.23,0.0,-0.9687,0.0001,0.37568]
[1586337826767,129.19,7309.36,0.0,-0.96871,0.0001,0.37563]
[1586337832810,129.17,7310.43,0.0,-0.96862,0.0001,0.37657]
[1586337837841,129.15,7310.98,0.0,-0.96858,0.0001,0.37696]
[1586337839024,129.15,7310.98,0.0,-0.96858,0.0001,0.37696]
[1586337844894,129.12,7311.32,0.0,-0.96858,0.0001,0.37703]
[1586337848366,129.12,7311.04,0.0,-0.96861,0.0001,0.37665]
[1586337853950,129.09,7311.84,0.0,-0.96856,0.0001,0.37724]
[1586337858991,129.07,7313.37,0.0,-0.96843,0.0001,0.37864]
[1586337864462,129.04,7313.83,0.0,-0.96841,0.0001,0.37881]
[1586337870460,129.01,7313.66,0.0,-0.96846,0.0001,0.37831]
[1586337876116,128.99,7313.86,0.0,-0.96849,0.0001,0.37798]
[1586337881145,128.96,7313.94,0.0,-0.9685,0.0001,0.37784]
[1586337886180,128.94,7314.65,0.0,-0.96846,0.0001,0.37834]
[1586337891213,128.92,7314.79,0.0,-0.96847,0.0001,0.37825]
[1586337892158,128.92,7314.79,0.0,-0.96847,0.0001,0.37825]
[1586337893218,128.91,7314.92,0.0,-0.96846,0.0001,0.37834]
[1586337898263,128.89,7314.63,0.0,-0.96851,0.0001,0.37777]
[1586337903296,128.87,7315.37,0.0,-0.96846,0.0001,0.37833]
[1586337909340,128.84,7315.74,0.0,-0.96845,0.0001,0.37845]
[1586337915462,128.81,7315.78,0.0,-0.96847,0.0001,0.37822]
[1586337921422,128.79,7315.79,0.0,-0.9685,0.0001,0.37797]
[1586337926457,128.77,7315.91,0.0,-0.96851,0.0001,0.3779]
[1586337931495,128.75,7316.53,0.0,-0.96849,0.0001,0.37803]
[1586337936530,128.73,7316.84,0.0,-0.96848,0.0001,0.37816]
[1586337941566,128.71,7319.33,0.0,-0.96824,0.0001,0.38063]
[1586337944683,128.7,7319.56,0.0,-0.96823,0.0001,0.38076]
[1586337950626,128.66,7319.55,0.0,-0.96827,0.0001,0.38032]
[1586337956670,128.63,7319.54,0.0,-0.96831,0.0001,0.37997]
[1586337961702,128.61,7318.78,0.0,-0.96841,0.0001,0.37891]
[1586337966738,128.58,7317.45,0.0,-0.96857,0.0001,0.37725]
[1586337971774,128.57,7317.06,0.0,-0.96863,0.0001,0.37668]
[1586337976808,128.56,7316.64,0.0,-0.96868,0.0001,0.37612]
[1586337981846,128.55,7317.16,0.0,-0.96864,0.0001,0.37655]
[1586337986879,128.54,7317.64,0.0,-0.96861,0.0001,0.37693]
[1586337991916,128.52,7316.51,0.0,-0.96876,0.0001,0.37528]
[1586337998963,128.51,7316.19,0.0,-0.9688,0.0001,0.37485]
[1586337999477,128.51,7316.16,0.0,-0.96881,0.0001,0.3748]
[1586338005462,128.51,7314.07,0.0,-0.96902,0.0001,0.37257]
[1586338011051,128.52,7314.05,0.0,-0.96902,0.0001,0.37258]
[1586338016084,128.52,7314.22,0.0,-0.969,0.0001,0.37278]
[1586338021120,128.52,7315.1,0.0,-0.96891,0.0001,0.37373]
[1586338026150,128.52,7315.37,0.0,-0.96888,0.0001,0.374]
[1586338031190,128.52,7314.76,0.0,-0.96895,0.0001,0.37333]
[1586338036224,128.52,7315.09,0.0,-0.96891,0.0001,0.37368]
[1586338041261,128.51,7315.15,0.0,-0.96891,0.0001,0.37374]
[1586338047302,128.51,7315.63,0.0,-0.96886,0.0001,0.37422]
[1586338047558,128.51,7315.87,0.0,-0.96884,0.0001,0.37448]
[1586338053343,128.5,7319.5,0.0,-0.9685,0.0001,0.37793]
[1586338058380,128.48,7320.17,0.0,-0.96845,0.0001,0.37846]
[1586338065430,128.46,7319.61,0.0,-0.96854,0.0001,0.3776]
[1586338070465,128.44,7319.76,0.0,-0.96854,0.0001,0.37759]
[1586338075504,128.43,7319.9,0.0,-0.96854,0.0001,0.37759]
[1586338080536,128.41,7319.98,0.0,-0.96855,0.0001,0.37752]
[1586338085568,128.4,7319.15,0.0,-0.96864,0.0001,0.3765]
[1586338091609,128.39,7318.3,0.0,-0.96874,0.0001,0.37548]
[1586338096645,128.38,7319.16,0.0,-0.96866,0.0001,0.37634]
[1586338101683,128.38,7319.16,0.0,-0.96867,0.0001,0.37624]
[1586338106722,128.37,7319.48,0.0,-0.96865,0.0001,0.37648]
[1586338111750,128.36,7320.02,0.0,-0.96863,0.0001,0.37663]
[1586338116787,128.34,7320.47,0.0,-0.96859,0.0001,0.377]
[1586338121822,128.33,7320.32,0.0,-0.96862,0.0001,0.37672]
[1586338124138,128.33,7320.41,0.0,-0.96862,0.0001,0.37677]
[1586338129878,128.32,7319.16,0.0,-0.96875,0.0001,0.37534]
[1586338137463,128.31,7318.98,0.0,-0.96878,0.0001,0.37507]
[1586338142973,128.31,7319.11,0.0,-0.96877,0.0001,0.37517]
[1586338148003,128.31,7319.51,0.0,-0.96874,0.0001,0.37555]
[1586338153038,128.3,7319.94,0.0,-0.9687,0.0001,0.37595]
[1586338158076,128.29,7319.89,0.0,-0.96871,0.0001,0.37582]
[1586338163109,128.29,7320.36,0.0,-0.96867,0.0001,0.37625]
[1586338169147,128.28,7320.53,0.0,-0.96866,0.0001,0.37632]
[1586338174182,128.26,7322.59,0.0,-0.96849,0.0001,0.37809]
[1586338179222,128.25,7323.19,0.0,-0.96844,0.0001,0.37858]
[1586338179387,128.25,7323.19,0.0,-0.96844,0.0001,0.37858]
[1586338185260,128.23,7323.77,0.0,-0.9684,0.0001,0.37899]
[1586338188527,128.22,7324.75,0.0,-0.96831,0.0001,0.37992]
[1586338194324,128.19,7326.3,0.0,-0.96818,0.0001,0.38131]
[1586338199358,128.16,7326.82,0.0,-0.96816,0.0001,0.3816]
[1586338204395,128.14,7327.01,0.0,-0.96817,0.0001,0.38152]
[1586338206269,128.13,7327.07,0.0,-0.96816,0.0001,0.38153]
[1586338211444,128.09,7328.97,0.0,-0.96801,0.0001,0.38321]
[1586338213995,128.08,7330.12,0.0,-0.9679,0.00011,0.38432]
[1586338219496,128.04,7331.12,0.0,-0.96784,0.00011,0.38492]
[1586338224539,127.99,7330.41,0.0,-0.96796,0.00011,0.3837]
[1586338229570,127.96,7330.54,0.0,-0.96798,0.00011,0.38349]
[1586338234607,127.93,7331.19,0.0,-0.96797,0.00011,0.38355]
[1586338239642,127.9,7332.98,0.0,-0.96782,0.00011,0.38514]
[1586338244678,127.86,7333.07,0.0,-0.96786,0.00011,0.38483]
[1586338249709,127.83,7332.62,0.0,-0.96794,0.00011,0.38397]
[1586338255754,127.79,7332.19,0.0,-0.96802,0.00011,0.38312]
[1586338260792,127.76,7329.82,0.0,-0.9683,0.0001,0.38024]
[1586338265825,127.75,7328.78,0.0,-0.96843,0.0001,0.37894]
[1586338270859,127.74,7328.38,0.0,-0.96848,0.0001,0.3784]
[1586338275896,127.73,7328.05,0.0,-0.96852,0.0001,0.37795]
[1586338278044,127.72,7328.09,0.0,-0.96852,0.0001,0.37794]
[1586338279778,127.72,7326.36,0.0,-0.96871,0.0001,0.37606]
[1586338284957,127.72,7325.4,0.0,-0.96881,0.0001,0.37502]
[1586338289993,127.72,7325.49,0.0,-0.96879,0.0001,0.37513]
[1586338295029,127.73,7324.65,0.0,-0.9689,0.0001,0.37395]
[1586338296960,127.73,7324.68,0.0,-0.9689,0.0001,0.37399]
[1586338302077,127.74,7324.18,0.0,-0.96894,0.0001,0.37354]
[1586338307113,127.74,7326.23,0.0,-0.96873,0.0001,0.37578]
[1586338312146,127.74,7326.61,0.0,-0.96869,0.0001,0.37617]
[1586338317181,127.74,7325.19,0.0,-0.96884,0.0001,0.37464]
[1586338317469,127.74,7325.19,0.0,-0.96884,0.0001,0.37464]
[1586338317872,127.74,7325.19,0.0,-0.96884,0.0001,0.37464]
[1586338323731,127.74,7325.94,0.0,-0.96876,0.0001,0.37548]
[1586338329273,127.74,7326.44,0.0,-0.9687,0.0001,0.37601]
[1586338335307,127.74,7326.38,0.0,-0.96871,0.0001,0.37592]
[1586338338161,127.74,7325.73,0.0,-0.96878,0.0001,0.37522]
[1586338342359,127.75,7321.42,0.0,-0.96921,0.0001,0.37069]
[1586338345024,127.75,7321.44,0.0,-0.9692,0.0001,0.37079]
[1586338350414,127.78,7318.94,0.0,-0.96943,0.0001,0.36839]
[1586338355448,127.8,7318.97,0.0,-0.96942,0.0001,0.36839]
[1586338360483,127.83,7318.48,0.0,-0.96945,0.0001,0.36815]
[1586338367532,127.87,7318.01,0.0,-0.96945,0.0001,0.36805]
[1586338372570,127.89,7317.97,0.0,-0.96943,0.0001,0.36828]
[1586338377601,127.92,7318.16,0.0,-0.96939,0.0001,0.36874]
[1586338382639,127.94,7318.31,0.0,-0.96935,0.0001,0.36915]
[1586338387671,127.96,7318.64,0.0,-0.96929,0.0001,0.36971]
[1586338392462,127.97,7322.14,0.0,-0.96892,0.0001,0.3736]
[1586338397744,127.98,7323.23,0.0,-0.9688,0.0001,0.37481]
[1586338402779,127.98,7322.74,0.0,-0.96885,0.0001,0.3743]
[1586338408816,127.98,7322.39,0.0,-0.96888,0.0001,0.37397]
[1586338411025,127.99,7322.87,0.0,-0.96883,0.0001,0.3745]
[1586338411478,127.99,7322.87,0.0,-0.96883,0.0001,0.3745]
[1586338418891,128.0,7321.39,0.0,-0.96899,0.0001,0.37273]
[1586338423925,128.01,7321.47,0.0,-0.96898,0.0001,0.37289]
[1586338429967,128.02,7320.87,0.0,-0.96903,0.0001,0.37237]
[1586338436008,128.03,7321.3,0.0,-0.96897,0.0001,0.37292]
[1586338441055,128.03,7321.65,0.0,-0.96893,0.0001,0.37336]
[1586338443194,128.03,7322.86,0.0,-0.96881,0.0001,0.37468]
[1586338449460,128.03,7324.13,0.0,-0.96868,0.0001,0.37602]
[1586338455144,128.02,7325.86,0.0,-0.96851,0.0001,0.37779]
[1586338460179,128.01,7324.95,0.0,-0.96861,0.0001,0.3767]
[1586338465215,128.0,7324.64,0.0,-0.96865,0.0001,0.37629]
[1586338470211,128.0,7324.39,0.0,-0.96868,0.0001,0.37598]
[1586338470887,128.0,7324.31,0.0,-0.96869,0.0001,0.37589]
[1586338476293,128.0,7322.39,0.0,-0.96891,0.0001,0.37352]
[1586338481324,128.01,7322.04,0.0,-0.96894,0.0001,0.37322]
[1586338483971,128.01,7321.95,0.0,-0.96895,0.0001,0.37315]
[1586338489383,128.02,7320.69,0.0,-0.96907,0.0001,0.37191]
[1586338494419,128.03,7320.21,0.0,-0.9691,0.0001,0.37152]
[1586338499453,128.05,7319.88,0.0,-0.96912,0.0001,0.37131]
[1586338504489,128.06,7320.1,0.0,-0.96909,0.0001,0.37167]
[1586338509524,128.07,7319.49,0.0,-0.96914,0.0001,0.37115]
[1586338514561,128.08,7319.1,0.0,-0.96916,0.0001,0.37086]
[1586338519597,128.1,7318.98,0.0,-0.96916,0.0001,0.37088]
[1586338525634,128.11,7318.89,0.0,-0.96915,0.0001,0.37097]
[1586338530670,128.13,7318.9,0.0,-0.96914,0.0001,0.37112]
[1586338535706,128.14,7319.66,0.0,-0.96907,0.0001,0.37173]
[1586338540739,128.14,7321.96,0.0,-0.96883,0.0001,0.37425]
[1586338546791,128.14,7321.57,0.0,-0.96887,0.0001,0.37385]
[1586338551815,128.15,7321.87,0.0,-0.96884,0.0001,0.3742]
[1586338556857,128.15,7322.18,0.0,-0.9688,0.0001,0.37453]
[1586338561897,128.15,7322.23,0.0,-0.9688,0.0001,0.37458]
[1586338566921,128.15,7322.08,0.0,-0.96881,0.0001,0.37442]
[1586338571960,128.15,7319.58,0.0,-0.96907,0.0001,0.3718]
[1586338576989,128.16,7318.65,0.0,-0.96915,0.0001,0.37092]
[1586338583034,128.18,7318.81,0.0,-0.96912,0.0001,0.37125]
[1586338588072,128.19,7318.9,0.0,-0.9691,0.0001,0.37146]
[1586338593104,128.2,7318.78,0.0,-0.96912,0.0001,0.37114]
[1586338598138,128.21,7319.55,0.0,-0.96903,0.0001,0.37207]
[1586338603173,128.22,7318.91,0.0,-0.96909,0.0001,0.37149]
[1586338606364,128.22,7317.26,0.0,-0.96925,0.0001,0.3698]
[1586338611452,128.25,7314.87,0.0,-0.96947,0.0001,0.36748]
[1586338616921,128.27,7312.26,0.0,-0.9697,0.0001,0.36501]
[1586338622310,128.32,7307.79,0.0,-0.9701,0.0001,0.36085]
[1586338627340,128.37,7310.45,0.0,-0.96978,0.0001,0.36411]
[1586338632379,128.4,7311.99,0.0,-0.96959,0.0001,0.36608]
[1586338637416,128.43,7312.53,0.0,-0.96951,0.0001,0.36692]
[1586338642450,128.45,7312.75,0.0,-0.96946,0.0001,0.36741]
[1586338647461,128.47,7312.49,0.0,-0.96947,0.0001,0.36737]
[1586338652521,128.5,7311.75,0.0,-0.96954,0.0001,0.36654]
[1586338657553,128.53,7310.24,0.0,-0.96966,0.0001,0.36524]
[1586338662591,128.55,7311.4,0.0,-0.96952,0.0001,0.36674]
[1586338668460,128.58,7311.27,0.0,-0.9695,0.0001,0.36691]
[1586338673669,128.6,7310.84,0.0,-0.96952,0.0001,0.3667]
[1586338678701,128.63,7309.88,0.0,-0.96959,0.0001,0.36595]
[1586338682981,128.65,7309.53,0.0,-0.9696,0.0001,0.3658]
[1586338688775,128.68,7308.99,0.0,-0.96962,0.0001,0.36559]
[1586338693808,128.71,7308.05,0.0,-0.96969,0.0001,0.3649]
[1586338694407,128.71,7308.05,0.0,-0.96969,0.0001,0.3649]
[1586338699850,128.75,7309.0,0.0,-0.96956,0.0001,0.36625]
[1586338704888,128.77,7308.99,0.0,-0.96953,0.0001,0.36649]
[1586338709917,128.79,7309.03,0.0,-0.9695,0.0001,0.36678]
[1586338714952,128.82,7309.02,0.0,-0.9695,0.0001,0.36669]
[1586338719991,128.84,7310.32,0.0,-0.96935,0.0001,0.36828]
[1586338725025,128.85,7310.59,0.0,-0.96931,0.0001,0.36873]
[1586338730058,128.87,7310.46,0.0,-0.96931,0.0001,0.36874]
[1586338735094,128.88,7309.46,0.0,-0.96939,0.0001,0.36787]
[1586338740128,128.9,7309.18,0.0,-0.9694,0.0001,0.36776]
[1586338745168,128.92,7308.7,0.0,-0.96943,0.0001,0.36744]
[1586338751203,128.94,7308.66,0.0,-0.96941,0.0001,0.36762]
[1586338756245,128.96,7308.24,0.0,-0.96943,0.0001,0.36736]
[1586338761275,128.98,7308.15,0.0,-0.96942,0.0001,0.36746]
[1586338766310,128.99,7309.72,0.0,-0.96925,0.0001,0.36927]
[1586338772353,129.0,7310.92,0.0,-0.96914,0.0001,0.37034]
[1586338777391,129.01,7311.24,0.0,-0.9691,0.0001,0.37073]
[1586338782425,129.01,7310.96,0.0,-0.96913,0.0001,0.37049]
[1586338787457,129.02,7310.91,0.0,-0.96913,0.0001,0.3705]
[1586338793500,129.02,7311.18,0.0,-0.96909,0.0001,0.37084]
[1586338798534,129.03,7312.52,0.0,-0.96895,0.0001,0.3723]
[1586338802560,129.02,7315.77,0.0,-0.96863,0.0001,0.3757]
[1586338807599,129.0,7317.36,0.0,-0.96848,0.0001,0.37723]
[1586338812635,128.99,7316.14,0.0,-0.96862,0.0001,0.37576]
[1586338817666,128.98,7312.82,0.0,-0.96897,0.0001,0.37213]
[1586338822706,128.98,7314.34,0.0,-0.96882,0.0001,0.37372]
[1586338826205,128.97,7314.63,0.0,-0.96879,0.0001,0.37398]
[1586338831768,128.97,7313.83,0.0,-0.96891,0.0001,0.37276]
[1586338832499,128.97,7313.83,0.0,-0.96891,0.0001,0.37276]
[1586338837810,128.97,7311.08,0.0,-0.96918,0.0001,0.36988]
[1586338842846,128.98,7310.68,0.0,-0.96921,0.0001,0.36955]
[1586338847879,128.99,7310.09,0.0,-0.96926,0.0001,0.36904]
[1586338852912,129.0,7311.01,0.0,-0.96916,0.0001,0.3701]
[1586338857951,129.01,7311.31,0.0,-0.96912,0.0001,0.37049]
[1586338862986,129.01,7311.22,0.0,-0.96912,0.0001,0.37046]
[1586338868022,129.02,7311.43,0.0,-0.9691,0.0001,0.37074]
[1586338873056,129.02,7311.06,0.0,-0.96913,0.0001,0.3704]
[1586338878095,129.03,7311.17,0.0,-0.96911,0.0001,0.37057]
[1586338884134,129.04,7311.15,0.0,-0.96911,0.0001,0.37063]
[1586338889169,129.04,7311.11,0.0,-0.96911,0.0001,0.37064]
[1586338894204,129.05,7310.56,0.0,-0.96918,0.0001,0.36982]
[1586338899236,129.06,7309.79,0.0,-0.96925,0.0001,0.3691]
[1586338904276,129.07,7309.48,0.0,-0.96926,0.0001,0.36891]
[1586338909309,129.08,7309.43,0.0,-0.96926,0.0001,0.36897]
[1586338914343,129.09,7309.77,0.0,-0.96921,0.0001,0.36944]
[1586338919380,129.1,7309.66,0.0,-0.96921,0.0001,0.36942]
[1586338921693,129.1,7309.74,0.0,-0.9692,0.0001,0.36954]
[1586338927436,129.11,7309.4,0.0,-0.96923,0.0001,0.36929]
[1586338932462,129.12,7309.36,0.0,-0.96922,0.0001,0.36935]
[1586338937512,129.13,7309.35,0.0,-0.96921,0.0001,0.36943]
[1586338942538,129.14,7309.02,0.0,-0.96924,0.0001,0.36918]
[1586338948580,129.15,7308.54,0.0,-0.96927,0.0001,0.3688]
[1586338953615,129.16,7308.5,0.0,-0.96929,0.0001,0.36855]
[1586338958654,129.17,7308.65,0.0,-0.96926,0.0001,0.36882]
[1586338963692,129.18,7308.86,0.0,-0.96923,0.0001,0.36915]
[1586338968724,129.2,7307.02,0.0,-0.9694,0.0001,0.36736]
[1586338973756,129.21,7306.88,0.0,-0.9694,0.0001,0.36737]
[1586338978795,129.23,7307.02,0.0,-0.96937,0.0001,0.36767]
[1586338984835,129.25,7306.86,0.0,-0.96937,0.0001,0.36769]
[1586338989659,129.26,7306.28,0.0,-0.96941,0.0001,0.36723]
[1586338990717,129.26,7306.28,0.0,-0.96941,0.0001,0.36723]
[1586338995462,129.29,7302.4,0.0,-0.96977,0.0001,0.36346]
[1586339001462,129.33,7301.13,0.0,-0.96986,0.0001,0.36252]
[1586339006989,129.36,7302.44,0.0,-0.9697,0.0001,0.36418]
[1586339012024,129.38,7303.47,0.0,-0.96959,0.0001,0.3652]
[1586339015754,129.39,7302.03,0.0,-0.96972,0.0001,0.36383]
[1586339019072,129.42,7298.66,0.0,-0.97003,0.0001,0.3606]
[1586339024107,129.46,7298.27,0.0,-0.97003,0.0001,0.36062]
[1586339029145,129.5,7298.59,0.0,-0.96996,0.0001,0.36132]
[1586339032451,129.52,7297.22,0.0,-0.97007,0.0001,0.36014]
[1586339033427,129.53,7297.14,0.0,-0.97007,0.0001,0.36014]
[1586339036197,129.56,7293.51,0.0,-0.9704,0.0001,0.35669]
[1586339041230,129.61,7292.15,0.0,-0.97047,0.0001,0.35585]
[1586339046262,129.66,7292.06,0.0,-0.97043,0.0001,0.35632]
[1586339051296,129.72,7293.05,0.0,-0.97028,0.0001,0.35787]
[1586339055462,129.76,7296.39,0.0,-0.9699,0.0001,0.36176]
[1586339061366,129.78,7298.15,0.0,-0.9697,0.0001,0.36385]
[1586339061869,129.79,7298.14,0.0,-0.9697,0.0001,0.3639]
[1586339066404,129.8,7301.57,0.0,-0.96934,0.0001,0.36762]
[1586339071441,129.81,7299.83,0.0,-0.96953,0.0001,0.3656]
[1586339076461,129.83,7298.97,0.0,-0.9696,0.0001,0.36487]
[1586339077277,129.83,7298.97,0.0,-0.9696,0.0001,0.36487]
[1586339082515,129.86,7297.44,0.0,-0.96972,0.0001,0.36361]
[1586339087549,129.88,7296.8,0.0,-0.96976,0.0001,0.36318]
[1586339092582,129.91,7295.84,0.0,-0.96982,0.0001,0.36246]
[1586339097618,129.94,7295.6,0.0,-0.96982,0.0001,0.3625]
[1586339102676,129.96,7297.22,0.0,-0.96963,0.0001,0.36442]
[1586339107691,129.98,7297.24,0.0,-0.96961,0.0001,0.36462]
[1586339112725,130.0,7297.18,0.0,-0.9696,0.0001,0.36475]
[1586339117767,130.01,7297.98,0.0,-0.9695,0.0001,0.36574]
[1586339122798,130.03,7298.54,0.0,-0.96944,0.0001,0.36646]
[1586339127829,130.03,7300.28,0.0,-0.96925,0.0001,0.36838]
[1586339132883,130.03,7301.73,0.0,-0.96913,0.0001,0.36959]
[1586339137902,130.03,7301.93,0.0,-0.96911,0.0001,0.36979]
[1586339142938,130.03,7301.78,0.0,-0.96913,0.0001,0.36961]
[1586339147973,130.03,7301.83,0.0,-0.96912,0.0001,0.36965]
[1586339152245,130.03,7301.29,0.0,-0.96918,0.0001,0.36908]
[1586339156028,130.03,7304.59,0.0,-0.96885,0.0001,0.37252]
[1586339161060,130.01,7304.56,0.0,-0.96886,0.0001,0.37236]
[1586339166098,130.0,7303.86,0.0,-0.96895,0.0001,0.37151]
[1586339172140,130.0,7303.05,0.0,-0.96904,0.0001,0.37058]
[1586339177178,129.99,7303.18,0.0,-0.96903,0.0001,0.37067]
[1586339182210,129.99,7304.91,0.0,-0.96886,0.0001,0.37244]
[1586339187248,129.97,7304.14,0.0,-0.96895,0.0001,0.37149]
[1586339187334,129.97,7304.14,0.0,-0.96895,0.0001,0.37149]
[1586339188700,129.97,7303.44,0.0,-0.96902,0.0001,0.37074]
[1586339189241,129.97,7303.44,0.0,-0.96902,0.0001,0.37074]
[1586339192287,129.98,7297.71,0.0,-0.96962,0.0001,0.36447]
[1586339197319,130.0,7297.17,0.0,-0.96965,0.0001,0.3641]
[1586339202353,130.02,7296.9,0.0,-0.96966,0.0001,0.36404]
[1586339205141,130.02,7296.46,0.0,-0.96969,0.0001,0.36366]
[1586339210409,130.05,7294.55,0.0,-0.96985,0.0001,0.36198]
[1586339215444,130.08,7294.25,0.0,-0.96985,0.0001,0.36195]
[1586339220461,130.11,7292.45,0.0,-0.97,0.0001,0.36039]
[1586339225517,130.14,7292.33,0.0,-0.96998,0.0001,0.36061]
[1586339231583,130.18,7291.89,0.0,-0.96998,0.0001,0.36055]
[1586339236612,130.21,7294.03,0.0,-0.96974,0.0001,0.36306]
[1586339241636,130.23,7294.81,0.0,-0.96964,0.0001,0.36406]
[1586339246682,130.25,7295.93,0.0,-0.96951,0.0001,0.36543]
[1586339251714,130.26,7296.52,0.0,-0.96947,0.0001,0.36585]
[1586339256741,130.27,7295.83,0.0,-0.96952,0.0001,0.36526]
[1586339261780,130.28,7296.41,0.0,-0.96945,0.0001,0.36598]
[1586339266814,130.29,7297.14,0.0,-0.96937,0.0001,0.36684]
[1586339271845,130.3,7297.28,0.0,-0.96935,0.0001,0.36704]
[1586339277461,130.3,7298.57,0.0,-0.96922,0.0001,0.36844]
[1586339279158,130.3,7298.57,0.0,-0.96922,0.0001,0.36844]
[1586339284941,130.3,7298.34,0.0,-0.96924,0.0001,0.36821]
[1586339289978,130.31,7297.83,0.0,-0.96929,0.0001,0.36769]
[1586339295011,130.31,7297.6,0.0,-0.96931,0.0001,0.3675]
[1586339300043,130.31,7297.93,0.0,-0.96927,0.0001,0.36787]
[1586339305086,130.31,7297.92,0.0,-0.96927,0.0001,0.36789]
[1586339310122,130.32,7298.35,0.0,-0.96922,0.0001,0.36836]
[1586339315150,130.32,7298.93,0.0,-0.96919,0.0001,0.36867]
[1586339320188,130.32,7299.24,0.0,-0.96916,0.0001,0.36897]
[1586339325218,130.31,7299.51,0.0,-0.96913,0.0001,0.36924]
[1586339331460,130.31,7299.58,0.0,-0.96913,0.0001,0.36927]
[1586339337308,130.31,7296.9,0.0,-0.9694,0.0001,0.36646]
[1586339342349,130.32,7295.54,0.0,-0.96953,0.0001,0.36513]
[1586339347382,130.33,7297.06,0.0,-0.96936,0.0001,0.36685]
[1586339352422,130.33,7298.47,0.0,-0.96922,0.0001,0.36835]
[1586339357464,130.33,7298.95,0.0,-0.96917,0.0001,0.36884]
[1586339362491,130.33,7298.63,0.0,-0.9692,0.0001,0.36849]
[1586339367523,130.33,7298.63,0.0,-0.9692,0.0001,0.3685]
[1586339372560,130.33,7298.39,0.0,-0.96925,0.0001,0.36793]
[1586339374579,130.33,7302.22,0.0,-0.96887,0.0001,0.37196]
[1586339375577,130.33,7302.55,0.0,-0.96883,0.0001,0.37229]
[1586339379462,130.31,7305.32,0.0,-0.96857,0.0001,0.37504]
[1586339384155,130.29,7307.1,0.0,-0.96841,0.0001,0.37667]
[1586339386670,130.27,7310.94,0.0,-0.96804,0.0001,0.38057]
[1586339391462,130.22,7313.41,0.0,-0.96783,0.0001,0.38272]
[1586339394884,130.19,7313.54,0.0,-0.96785,0.0001,0.38252]
[1586339400755,130.12,7315.53,0.0,-0.96772,0.0001,0.38396]
[1586339405023,130.08,7317.15,0.0,-0.9676,0.0001,0.38523]
[1586339410825,130.01,7316.09,0.0,-0.96778,0.0001,0.38335]
[1586339413370,129.98,7316.05,0.0,-0.96782,0.0001,0.38298]
[1586339418881,129.92,7314.44,0.0,-0.96805,0.0001,0.38066]
[1586339424462,129.88,7314.06,0.0,-0.96813,0.0001,0.37981]
[1586339429962,129.84,7314.1,0.0,-0.96817,0.0001,0.37939]
[1586339434997,129.8,7314.37,0.0,-0.96821,0.0001,0.379]
[1586339440028,129.77,7315.73,0.0,-0.96811,0.0001,0.38008]
[1586339445064,129.73,7316.06,0.0,-0.96811,0.0001,0.38004]
[1586339450098,129.69,7316.28,0.0,-0.96813,0.0001,0.37989]
[1586339455134,129.66,7316.0,0.0,-0.9682,0.0001,0.37921]
[1586339460170,129.62,7316.26,0.0,-0.9682,0.0001,0.37914]
[1586339465206,129.59,7316.34,0.0,-0.96823,0.0001,0.37888]
[1586339470239,129.56,7316.51,0.0,-0.96825,0.0001,0.37873]
[1586339475271,129.53,7314.83,0.0,-0.96845,0.0001,0.37662]
[1586339480311,129.51,7313.78,0.0,-0.96858,0.0001,0.37527]
[1586339485344,129.49,7313.52,0.0,-0.96863,0.0001,0.37483]
[1586339490462,129.48,7312.07,0.0,-0.96879,0.0001,0.37315]
[1586339496423,129.47,7311.8,0.0,-0.96885,0.0001,0.37245]
[1586339501461,129.46,7312.05,0.0,-0.96883,0.0001,0.37265]
[1586339506492,129.46,7312.08,0.0,-0.96884,0.0001,0.37261]
[1586339511531,129.45,7312.12,0.0,-0.96884,0.0001,0.37258]
[1586339517462,129.44,7312.11,0.0,-0.96885,0.0001,0.37249]
[1586339522606,129.44,7312.32,0.0,-0.96883,0.0001,0.37264]
[1586339527641,129.43,7315.48,0.0,-0.96852,0.0001,0.37591]
[1586339531780,129.41,7316.53,0.0,-0.96843,0.0001,0.37689]
[1586339537724,129.38,7316.85,0.0,-0.96843,0.0001,0.37691]
[1586339542759,129.36,7316.87,0.0,-0.96845,0.0001,0.3767]
[1586339547779,129.33,7318.2,0.0,-0.96834,0.0001,0.37786]
[1586339552817,129.31,7317.38,0.0,-0.96847,0.0001,0.37641]
[1586339557849,129.29,7317.01,0.0,-0.96853,0.0001,0.37581]
[1586339560590,129.28,7317.0,0.0,-0.96854,0.0001,0.37572]
[1586339565904,129.26,7317.42,0.0,-0.96852,0.0001,0.37595]
[1586339570942,129.25,7317.83,0.0,-0.9685,0.0001,0.37621]
[1586339575977,129.23,7317.78,0.0,-0.96852,0.0001,0.37597]
[1586339581013,129.21,7317.64,0.0,-0.96855,0.0001,0.37565]
[1586339586046,129.19,7318.37,0.0,-0.9685,0.0001,0.37624]
[1586339591083,129.17,7319.82,0.0,-0.96837,0.0001,0.37755]
[1586339596119,129.15,7320.6,0.0,-0.96832,0.0001,0.37813]
[1586339601155,129.12,7320.74,0.0,-0.96833,0.0001,0.37802]
[1586339606188,129.1,7320.59,0.0,-0.96837,0.0001,0.37762]
[1586339611219,129.08,7321.09,0.0,-0.96836,0.0001,0.3776]
[1586339616255,129.06,7319.77,0.0,-0.96852,0.0001,0.37597]
[1586339621292,129.04,7318.62,0.0,-0.96866,0.0001,0.37459]
[1586339625912,129.04,7317.55,0.0,-0.96878,0.0001,0.37337]
[1586339631362,129.03,7316.88,0.0,-0.96885,0.0001,0.37259]
[1586339633224,129.03,7315.69,0.0,-0.96897,0.0001,0.37132]
[1586339638412,129.04,7310.9,0.0,-0.96945,0.0001,0.36635]
[1586339643460,129.06,7308.91,0.0,-0.96963,0.0001,0.3645]
[1586339648487,129.09,7311.22,0.0,-0.96937,0.0001,0.3672]
[1586339653522,129.1,7312.31,0.0,-0.96924,0.0001,0.36851]
[1586339658553,129.11,7314.87,0.0,-0.96897,0.0001,0.37133]
[1586339663589,129.11,7314.57,0.0,-0.969,0.0001,0.37103]
[1586339664658,129.11,7314.78,0.0,-0.96897,0.0001,0.37126]
[1586339665030,129.11,7314.78,0.0,-0.96897,0.0001,0.37126]
[1586339673658,129.1,7318.94,0.0,-0.96858,0.0001,0.37527]
[1586339678694,129.09,7318.58,0.0,-0.96863,0.0001,0.37474]
[1586339683744,129.08,7318.06,0.0,-0.9687,0.0001,0.37407]
[1586339688764,129.07,7318.01,0.0,-0.96871,0.0001,0.37393]
[1586339693799,129.06,7318.45,0.0,-0.96868,0.0001,0.37431]
[1586339698835,129.05,7318.84,0.0,-0.96865,0.0001,0.37461]
[1586339703870,129.04,7318.2,0.0,-0.96873,0.0001,0.37383]
[1586339707672,129.04,7317.37,0.0,-0.96881,0.0001,0.37291]
[1586339711634,129.04,7315.21,0.0,-0.96904,0.0001,0.37061]
[1586339716959,129.05,7313.17,0.0,-0.96923,0.0001,0.36856]
[1586339721996,129.06,7313.77,0.0,-0.96916,0.0001,0.36932]
[1586339727029,129.07,7314.5,0.0,-0.96907,0.0001,0.37018]
[1586339729165,129.07,7316.0,0.0,-0.96892,0.0001,0.3718]
[1586339735084,129.07,7316.28,0.0,-0.96891,0.0001,0.37178]
[1586339740121,129.07,7316.86,0.0,-0.96886,0.0001,0.3724]
[1586339745156,129.07,7317.69,0.0,-0.96877,0.0001,0.37326]
[1586339750192,129.06,7319.12,0.0,-0.96864,0.0001,0.37469]
[1586339755224,129.05,7319.54,0.0,-0.9686,0.0001,0.37502]
[1586339760262,129.04,7316.31,0.0,-0.96894,0.0001,0.3715]
[1586339765295,129.04,7316.11,0.0,-0.96896,0.0001,0.37131]
[1586339771344,129.13,7316.81,0.0,-0.96879,0.0001,0.37301]
[1586339777382,129.31,7317.15,0.0,-0.96857,0.0001,0.37525]
[1586339782415,129.46,7316.51,0.0,-0.96847,0.0001,0.37615]
[1586339787450,129.61,7314.93,0.0,-0.96848,0.0001,0.37603]
[1586339792488,129.76,7313.8,0.0,-0.96846,0.0001,0.37608]
[1586339795038,129.82,7313.81,0.0,-0.9684,0.0001,0.37671]
[1586339800544,130.0,7313.37,0.0,-0.96825,0.0001,0.37814]
[1586339805577,130.15,7313.08,0.0,-0.96812,0.0001,0.3794]
[1586339810622,130.3,7315.24,0.0,-0.96774,0.0001,0.38328]
[1586339815646,130.45,7314.26,0.0,-0.96768,0.0001,0.3838]
[1586339820679,130.6,7314.77,0.0,-0.96746,0.00011,0.38593]
[1586339826462,130.78,7315.08,0.0,-0.96724,0.00011,0.38816]
[1586339831760,130.93,7313.99,0.0,-0.96719,0.00011,0.38857]
[1586339836796,131.08,7314.95,0.0,-0.96693,0.00011,0.39118]
[1586339841828,131.22,7316.11,0.0,-0.96664,0.00011,0.39404]
[1586339847462,131.4,7316.52,0.0,-0.9664,0.00011,0.39638]
[1586339852907,131.55,7316.92,0.0,-0.96622,0.00011,0.39808]
[1586339855577,131.58,7317.26,0.0,-0.96615,0.00011,0.39877]
[1586339860964,131.79,7318.26,0.0,-0.96581,0.00011,0.40211]
[1586339865998,131.94,7318.67,0.0,-0.9656,0.00011,0.40414]
[1586339871046,132.09,7318.66,0.0,-0.96544,0.00011,0.40573]
[1586339876065,132.24,7315.65,0.0,-0.9656,0.00011,0.40399]
[1586339878691,132.3,7315.22,0.0,-0.96558,0.00011,0.40415]
[1586339884123,132.48,7312.87,0.0,-0.96564,0.00011,0.40347]
[1586339889158,132.63,7310.58,0.0,-0.96572,0.00011,0.40254]
[1586339892175,132.72,7314.6,0.0,-0.96519,0.00011,0.40792]
[1586339897222,132.86,7316.41,0.0,-0.96483,0.00011,0.41141]
[1586339899843,132.91,7316.47,0.0,-0.96477,0.00011,0.41204]
[1586339905279,133.05,7316.13,0.0,-0.96465,0.00011,0.4132]
[1586339910309,133.17,7315.81,0.0,-0.96455,0.00011,0.41413]
[1586339915347,133.29,7315.22,0.0,-0.96451,0.00011,0.41438]
[1586339922391,133.45,7314.96,0.0,-0.96436,0.00011,0.41577]
[1586339927443,133.57,7314.89,0.0,-0.96423,0.00011,0.41705]
[1586339932459,133.67,7315.71,0.0,-0.96403,0.00011,0.41902]
[1586339937462,133.77,7315.31,0.0,-0.96397,0.00011,0.41958]
[1586339942527,133.86,7314.85,0.0,-0.96392,0.00011,0.42003]
[1586339947564,133.94,7314.94,0.0,-0.96381,0.00011,0.42107]
[1586339952146,134.01,7315.38,0.0,-0.96369,0.00011,0.42226]
[1586339957650,134.11,7311.95,0.0,-0.96395,0.00011,0.41949]
[1586339962670,134.2,7312.02,0.0,-0.96385,0.00011,0.4205]
[1586339967705,134.28,7311.96,0.0,-0.96376,0.00011,0.42131]
[1586339972739,134.36,7312.37,0.0,-0.96366,0.00011,0.42225]
[1586339977774,134.43,7311.93,0.0,-0.96363,0.00011,0.42254]
[1586339982814,134.5,7312.19,0.0,-0.96352,0.00011,0.42359]
[1586339988460,134.57,7312.22,0.0,-0.96344,0.00011,0.42434]
[1586339993888,134.64,7312.45,0.0,-0.96333,0.00011,0.42541]
[1586339998923,134.7,7312.48,0.0,-0.96326,0.00011,0.42607]
[1586340003957,134.76,7311.57,0.0,-0.9633,0.00011,0.42566]
[1586340008996,134.82,7313.19,0.0,-0.96305,0.00011,0.42809]
[1586340014026,134.86,7315.02,0.0,-0.96279,0.00011,0.43063]
[1586340019063,134.89,7317.46,0.0,-0.96248,0.00011,0.43377]
[1586340020433,134.9,7318.2,0.0,-0.96238,0.00011,0.43467]
[1586340026111,134.92,7319.59,0.0,-0.9622,0.00011,0.43651]
[1586340031143,134.94,7319.77,0.0,-0.96219,0.00012,0.43655]
[1586340036183,134.96,7319.5,0.0,-0.9622,0.00011,0.43643]
[1586340041215,134.97,7319.46,0.0,-0.96218,0.00012,0.43656]
[1586340047257,134.99,7319.54,0.0,-0.96215,0.00012,0.43685]
[1586340054308,135.01,7319.57,0.0,-0.96213,0.00012,0.43711]
[1586340059342,135.03,7319.34,0.0,-0.96214,0.00012,0.437]
[1586340064378,135.04,7319.46,0.0,-0.96211,0.00012,0.43729]
[1586340066488,135.05,7319.65,0.0,-0.96208,0.00012,0.43755]
[1586340072436,135.06,7320.78,0.0,-0.96194,0.00012,0.43896]
[1586340077474,135.06,7320.01,0.0,-0.96202,0.00012,0.43817]
[1586340082501,135.07,7320.44,0.0,-0.96196,0.00012,0.43876]
[1586340087540,135.08,7320.53,0.0,-0.96194,0.00012,0.43893]
[1586340090031,135.08,7319.53,0.0,-0.96205,0.00012,0.43781]
[1586340090553,135.08,7319.53,0.0,-0.96205,0.00012,0.43783]
[1586340095614,135.1,7318.27,0.0,-0.96221,0.00011,0.43621]
[1586340100630,135.12,7317.14,0.0,-0.96231,0.00011,0.43511]
[1586340105668,135.14,7317.75,0.0,-0.96222,0.00011,0.43601]
[1586340111460,135.15,7318.46,0.0,-0.96213,0.00012,0.43698]
[1586340117462,135.16,7319.22,0.0,-0.96202,0.00012,0.43799]
[1586340122785,135.17,7319.25,0.0,-0.96201,0.00012,0.43814]
[1586340128833,135.18,7319.33,0.0,-0.96199,0.00012,0.43833]
[1586340131846,135.18,7322.98,0.0,-0.96156,0.00012,0.44252]
[1586340134029,135.18,7323.13,0.0,-0.96155,0.00012,0.44268]
[1586340139906,135.16,7324.96,0.0,-0.96135,0.00012,0.4446]
[1586340142105,135.16,7324.23,0.0,-0.96145,0.00012,0.4437]
[1586340150462,135.14,7324.79,0.0,-0.9614,0.00012,0.44413]
[1586340156024,135.12,7324.61,0.0,-0.96147,0.00012,0.44341]
[1586340161063,135.11,7324.79,0.0,-0.96146,0.00012,0.44351]
[1586340167094,135.1,7324.92,0.0,-0.96146,0.00012,0.44352]
[1586340172128,135.09,7325.02,0.0,-0.96146,0.00012,0.44353]
[1586340177462,135.08,7325.13,0.0,-0.96146,0.00012,0.44353]
[1586340183462,135.07,7325.2,0.0,-0.96147,0.00012,0.44349]
[1586340189251,135.06,7325.41,0.0,-0.96146,0.00012,0.44361]
[1586340194291,135.05,7325.78,0.0,-0.96142,0.00012,0.44392]
[1586340199320,135.03,7326.64,0.0,-0.96134,0.00012,0.44478]
[1586340204361,135.02,7328.62,0.0,-0.96113,0.00012,0.44689]
[1586340204418,135.02,7328.62,0.0,-0.96113,0.00012,0.44689]
[1586340210399,134.99,7329.55,0.0,-0.96105,0.00012,0.44769]
[1586340216443,134.96,7330.15,0.0,-0.96104,0.00012,0.44773]
[1586340221476,134.94,7330.3,0.0,-0.96105,0.00012,0.44764]
[1586340223493,134.93,7326.72,0.0,-0.96148,0.00012,0.4434]
[1586340223573,134.93,7326.72,0.0,-0.96148,0.00012,0.4434]
[1586340230537,134.92,7324.39,0.0,-0.96176,0.00012,0.44064]
[1586340235574,134.93,7323.49,0.0,-0.96186,0.00012,0.43964]
[1586340240608,134.93,7324.06,0.0,-0.96178,0.00012,0.44035]
[1586340245646,134.93,7324.77,0.0,-0.9617,0.00012,0.44119]
[1586340250680,134.93,7325.18,0.0,-0.96165,0.00012,0.44164]
[1586340255713,134.93,7325.35,0.0,-0.96164,0.00012,0.44181]
[1586340260753,134.92,7326.88,0.0,-0.96147,0.00012,0.44352]
[1586340265787,134.91,7327.15,0.0,-0.96144,0.00012,0.44373]
[1586340271827,134.9,7327.19,0.0,-0.96148,0.00012,0.4433]
[1586340276860,134.9,7326.72,0.0,-0.96155,0.00012,0.44268]
[1586340281900,134.89,7325.08,0.0,-0.96174,0.00012,0.44076]
[1586340286935,134.89,7325.05,0.0,-0.96174,0.00012,0.44074]
[1586340291976,134.9,7324.73,0.0,-0.96178,0.00012,0.4404]
[1586340297461,134.9,7324.76,0.0,-0.96177,0.00012,0.44047]
[1586340303043,134.9,7325.33,0.0,-0.9617,0.00012,0.44115]
[1586340308080,134.9,7325.99,0.0,-0.96162,0.00012,0.4419]
[1586340313114,134.9,7326.93,0.0,-0.96152,0.00012,0.44293]
[1586340318161,134.89,7327.82,0.0,-0.96142,0.00012,0.4439]
[1586340323188,134.88,7327.52,0.0,-0.96147,0.00012,0.44347]
[1586340329224,134.87,7327.44,0.0,-0.96149,0.00012,0.44329]
[1586340332384,134.87,7327.72,0.0,-0.96149,0.00012,0.44322]
[1586340338286,134.86,7329.67,0.0,-0.96127,0.00012,0.44533]
[1586340342465,134.84,7330.22,0.0,-0.96122,0.00012,0.44582]
[1586340348462,134.82,7333.47,0.0,-0.96087,0.00012,0.44931]
[1586340352867,134.79,7333.72,0.0,-0.96087,0.00012,0.44935]
[1586340355409,134.77,7337.03,0.0,-0.9605,0.00012,0.45302]
[1586340360440,134.73,7337.39,0.0,-0.96051,0.00012,0.45298]
[1586340365478,134.69,7338.49,0.0,-0.96042,0.00012,0.45381]
[1586340370509,134.65,7338.22,0.0,-0.9605,0.00012,0.45305]
[1586340371680,134.64,7337.89,0.0,-0.96055,0.00012,0.45257]
[1586340373386,134.63,7336.99,0.0,-0.96067,0.00012,0.45144]
[1586340378566,134.6,7335.68,0.0,-0.96087,0.00012,0.44952]
[1586340383604,134.57,7335.19,0.0,-0.96095,0.00012,0.44867]
[1586340388636,134.55,7337.37,0.0,-0.96072,0.00012,0.45094]
[1586340393675,134.52,7338.78,0.0,-0.96062,0.00012,0.4519]
[1586340398708,134.48,7339.01,0.0,-0.96063,0.00012,0.4518]
[1586340403749,134.45,7337.8,0.0,-0.96081,0.00012,0.45006]
[1586340408778,134.43,7337.0,0.0,-0.96094,0.00012,0.44885]
[1586340413817,134.41,7336.7,0.0,-0.961,0.00012,0.44827]
[1586340418848,134.39,7336.66,0.0,-0.96102,0.00012,0.448]
[1586340420524,134.38,7335.98,0.0,-0.96111,0.00012,0.44713]
[1586340426905,134.36,7338.18,0.0,-0.96088,0.00012,0.44945]
[1586340432462,134.33,7338.29,0.0,-0.9609,0.00012,0.44928]
[1586340437984,134.31,7338.3,0.0,-0.96092,0.00012,0.44905]
[1586340443018,134.28,7338.34,0.0,-0.96095,0.00012,0.44882]
[1586340448054,134.26,7338.61,0.0,-0.96094,0.00012,0.4489]
[1586340453089,134.24,7339.19,0.0,-0.96093,0.00012,0.44901]
[1586340458122,134.22,7340.32,0.0,-0.96082,0.00012,0.45008]
[1586340463160,134.19,7340.35,0.0,-0.96084,0.00012,0.44986]
[1586340463658,134.19,7340.35,0.0,-0.96084,0.00012,0.44986]
[1586340466179,134.18,7343.95,0.0,-0.96043,0.00012,0.4539]
[1586340471211,134.14,7345.06,0.0,-0.96034,0.00012,0.45481]
[1586340476251,134.1,7345.52,0.0,-0.96034,0.00012,0.4549]
[1586340479376,134.07,7346.13,0.0,-0.96029,0.00012,0.45535]
[1586340485318,134.03,7346.11,0.0,-0.96035,0.00012,0.45479]
[1586340485526,134.03,7346.11,0.0,-0.96035,0.00012,0.45479]
[1586340491358,133.98,7346.69,0.0,-0.96034,0.00012,0.45493]
[1586340493558,133.96,7346.41,0.0,-0.96039,0.00012,0.45443]
[1586340495296,133.95,7344.4,0.0,-0.96064,0.00012,0.45198]
[1586340496390,133.94,7338.65,0.0,-0.96134,0.00012,0.44513]
[1586340496663,133.94,7338.65,0.0,-0.96134,0.00012,0.44513]
[1586340497398,133.94,7338.38,0.0,-0.96137,0.00012,0.44481]
[1586340497655,133.94,7338.38,0.0,-0.96137,0.00012,0.44481]
[1586340499208,133.94,7336.87,0.0,-0.96155,0.00012,0.44304]
[1586340500072,133.94,7335.8,0.0,-0.96167,0.00012,0.44181]
[1586340502432,133.95,7331.34,0.0,-0.96218,0.00012,0.43675]
[1586340507462,133.98,7329.3,0.0,-0.96238,0.00012,0.43472]
[1586340512502,134.02,7328.08,0.0,-0.96251,0.00012,0.43335]
[1586340515727,134.04,7329.5,0.0,-0.96233,0.00012,0.4352]
[1586340520560,134.06,7333.52,0.0,-0.96183,0.00012,0.44009]
[1586340525597,134.07,7333.73,0.0,-0.96179,0.00012,0.44048]
[1586340530635,134.09,7332.18,0.0,-0.96196,0.00012,0.43883]
[1586340536670,134.11,7332.16,0.0,-0.96194,0.00012,0.43902]
[1586340542716,134.12,7332.26,0.0,-0.9619,0.00012,0.43933]
[1586340546944,134.13,7334.66,0.0,-0.96161,0.00012,0.44222]
[1586340552788,134.14,7335.06,0.0,-0.96156,0.00012,0.44274]
[1586340557817,134.15,7333.89,0.0,-0.96169,0.00012,0.44145]
[1586340562859,134.15,7334.09,0.0,-0.96166,0.00012,0.44175]
[1586340567888,134.16,7333.74,0.0,-0.96169,0.00012,0.44141]
[1586340572929,134.17,7333.97,0.0,-0.96168,0.00012,0.44142]
[1586340577962,134.17,7333.7,0.0,-0.96171,0.00012,0.44119]
[1586340582998,134.18,7333.47,0.0,-0.96172,0.00012,0.44101]
[1586340588032,134.19,7334.84,0.0,-0.96156,0.00012,0.44267]
[1586340591460,134.19,7338.04,0.0,-0.96118,0.00012,0.44639]
[1586340596174,134.18,7338.66,0.0,-0.96112,0.00012,0.447]
[1586340603144,134.17,7335.35,0.0,-0.96152,0.00012,0.44307]
[1586340608176,134.17,7335.15,0.0,-0.96154,0.00012,0.44284]
[1586340612144,134.17,7334.74,0.0,-0.96159,0.00012,0.44238]
[1586340616235,134.18,7331.17,0.0,-0.96199,0.00012,0.43837]
[1586340621270,134.2,7332.16,0.0,-0.96186,0.00012,0.43968]
[1586340627462,134.21,7332.11,0.0,-0.96185,0.00012,0.43978]
[1586340633353,134.23,7330.86,0.0,-0.962,0.00012,0.43817]
[1586340638384,134.25,7330.24,0.0,-0.96205,0.00012,0.43766]
[1586340643422,134.27,7331.18,0.0,-0.96192,0.00012,0.43893]
[1586340648455,134.28,7332.01,0.0,-0.96181,0.00012,0.44003]
[1586340653493,134.29,7331.29,0.0,-0.96188,0.00012,0.43933]
[1586340658528,134.3,7330.86,0.0,-0.96191,0.00012,0.43899]
[1586340664575,134.32,7331.15,0.0,-0.96186,0.00012,0.43949]
[1586340669602,134.33,7330.82,0.0,-0.96189,0.00012,0.43926]
[1586340674655,134.35,7329.8,0.0,-0.96199,0.00012,0.43823]
[1586340674902,134.35,7329.8,0.0,-0.96199,0.00012,0.43823]
[1586340680680,134.37,7327.89,0.0,-0.96218,0.00012,0.43631]
[1586340681162,134.37,7327.89,0.0,-0.96218,0.00012,0.43631]
[1586340686722,134.4,7327.3,0.0,-0.96222,0.00012,0.43594]
[1586340691759,134.42,7328.05,0.0,-0.96213,0.00012,0.43672]
[1586340696792,134.45,7328.23,0.0,-0.96208,0.00012,0.43715]
[1586340701831,134.46,7327.65,0.0,-0.96213,0.00012,0.43668]
[1586340706862,134.49,7327.44,0.0,-0.96213,0.00012,0.43666]
[1586340711896,134.5,7327.9,0.0,-0.96206,0.00012,0.43739]
[1586340716936,134.52,7329.3,0.0,-0.96187,0.00012,0.4392]
[1586340721968,134.53,7329.57,0.0,-0.96183,0.00012,0.43962]
[1586340728011,134.54,7329.54,0.0,-0.96182,0.00012,0.43971]
[1586340733047,134.55,7329.66,0.0,-0.9618,0.00012,0.43995]
[1586340733273,134.55,7329.66,0.0,-0.9618,0.00012,0.43995]
[1586340739087,134.56,7331.72,0.0,-0.96155,0.00012,0.44236]
[1586340744462,134.55,7332.88,0.0,-0.96142,0.00012,0.44366]
[1586340750168,134.55,7332.02,0.0,-0.96153,0.00012,0.44263]
[1586340755199,134.55,7331.57,0.0,-0.96161,0.00012,0.44176]
[1586340760233,134.55,7331.84,0.0,-0.96157,0.00012,0.44209]
[1586340765271,134.55,7331.74,0.0,-0.96158,0.00012,0.44199]
[1586340770319,134.56,7329.17,0.0,-0.96188,0.00012,0.43907]
[1586340775342,134.57,7328.64,0.0,-0.96193,0.00012,0.43859]
[1586340780462,134.58,7328.5,0.0,-0.96192,0.00012,0.43859]
[1586340786419,134.59,7329.91,0.0,-0.96175,0.00012,0.44034]
[1586340791454,134.6,7329.08,0.0,-0.96184,0.00012,0.43946]
[1586340796488,134.61,7328.53,0.0,-0.96189,0.00012,0.43893]
[1586340802531,134.62,7328.53,0.0,-0.96187,0.00012,0.43908]
[1586340807562,134.63,7329.41,0.0,-0.96176,0.00012,0.44018]
[1586340812600,134.64,7329.39,0.0,-0.96178,0.00012,0.43988]
[1586340819461,134.65,7329.01,0.0,-0.96182,0.00012,0.43955]
[1586340824688,134.66,7327.97,0.0,-0.96193,0.00012,0.43846]
[1586340829721,134.67,7327.63,0.0,-0.96195,0.00012,0.4382]
[1586340830838,134.67,7327.6,0.0,-0.96195,0.00012,0.43819]
[1586340836782,134.69,7327.13,0.0,-0.96199,0.00012,0.43784]
[1586340841804,134.7,7326.68,0.0,-0.96202,0.00012,0.43747]
[1586340846841,134.72,7326.97,0.0,-0.96197,0.00012,0.43797]
[1586340852462,134.74,7327.01,0.0,-0.96195,0.00012,0.43818]
[1586340856912,134.74,7330.16,0.0,-0.96158,0.00012,0.44188]
[1586340861944,134.74,7331.04,0.0,-0.96148,0.00012,0.44285]
[1586340866983,134.73,7331.78,0.0,-0.9614,0.00012,0.44366]
[1586340872015,134.73,7331.85,0.0,-0.96142,0.00012,0.44332]
[1586340873050,134.72,7331.82,0.0,-0.96143,0.00012,0.44327]
[1586340879064,134.72,7332.32,0.0,-0.96138,0.00012,0.44377]
[1586340885106,134.71,7332.7,0.0,-0.96135,0.00012,0.44411]
[1586340890141,134.7,7332.52,0.0,-0.96138,0.00012,0.4438]
[1586340893162,134.69,7336.04,0.0,-0.96097,0.00012,0.44783]
[1586340898196,134.67,7336.42,0.0,-0.96095,0.00012,0.44803]
[1586340903233,134.65,7336.02,0.0,-0.96102,0.00012,0.44735]
[1586340908266,134.63,7337.39,0.0,-0.96088,0.00012,0.44871]
[1586340910809,134.62,7337.59,0.0,-0.96087,0.00012,0.44884]
[1586340916321,134.59,7337.81,0.0,-0.96088,0.00012,0.44877]
[1586340921356,134.57,7335.8,0.0,-0.96114,0.00012,0.44622]
[1586340926404,134.56,7336.88,0.0,-0.96103,0.00012,0.44731]
[1586340931434,134.54,7338.23,0.0,-0.96092,0.00012,0.44831]
[1586340936467,134.51,7338.38,0.0,-0.96093,0.00012,0.44826]
[1586340941499,134.49,7338.87,0.0,-0.9609,0.00012,0.44859]
[1586340946535,134.47,7340.19,0.0,-0.96077,0.00012,0.44989]
[1586340951565,134.44,7340.93,0.0,-0.96072,0.00012,0.4504]
[1586340956603,134.41,7339.99,0.0,-0.96086,0.00012,0.44902]
[1586340961638,134.39,7339.85,0.0,-0.9609,0.00012,0.44861]
[1586340967681,134.36,7339.8,0.0,-0.96094,0.00012,0.44828]
[1586340972715,134.35,7339.58,0.0,-0.96099,0.00012,0.44782]
[1586340977750,134.33,7339.42,0.0,-0.96102,0.00012,0.44744]
[1586340982786,134.31,7339.46,0.0,-0.96104,0.00012,0.44733]
[1586340987819,134.3,7340.12,0.0,-0.96098,0.00012,0.44793]
[1586340992856,134.28,7340.65,0.0,-0.96096,0.00012,0.448]
[1586340995580,134.27,7340.41,0.0,-0.961,0.00012,0.44764]
[1586341000915,134.25,7342.26,0.0,-0.96081,0.00012,0.44957]
[1586341005947,134.23,7342.87,0.0,-0.96076,0.00012,0.45003]
[1586341010983,134.2,7344.53,0.0,-0.9606,0.00012,0.45166]
[1586341016020,134.17,7343.49,0.0,-0.96075,0.00012,0.45015]
[1586341022061,134.14,7343.53,0.0,-0.96078,0.00012,0.44988]
[1586341026218,134.13,7343.09,0.0,-0.96085,0.00012,0.44917]
[1586341026956,134.13,7343.09,0.0,-0.96085,0.00012,0.44917]
[1586341028853,134.12,7340.19,0.0,-0.96121,0.00012,0.44569]
[1586341035150,134.12,7335.67,0.0,-0.96174,0.00012,0.44044]
[1586341039715,134.13,7335.28,0.0,-0.96178,0.00012,0.44008]
[1586341045220,134.14,7336.11,0.0,-0.96166,0.00012,0.44117]
[1586341050253,134.14,7337.55,0.0,-0.96149,0.00012,0.4429]
[1586341055289,134.14,7338.98,0.0,-0.96135,0.00012,0.44422]
[1586341055513,134.14,7338.98,0.0,-0.96135,0.00012,0.44422]
[1586341062341,134.14,7339.8,0.0,-0.96126,0.00012,0.44509]
[1586341067372,134.13,7339.05,0.0,-0.96136,0.00012,0.44416]
[1586341072409,134.13,7338.55,0.0,-0.96142,0.00012,0.44357]
[1586341077443,134.13,7337.78,0.0,-0.96151,0.00012,0.44266]
[1586341082478,134.13,7337.11,0.0,-0.96158,0.00012,0.44193]
[1586341087514,134.14,7336.83,0.0,-0.96161,0.00012,0.44167]
[1586341093555,134.15,7336.7,0.0,-0.96161,0.00012,0.4416]
[1586341098590,134.15,7336.76,0.0,-0.9616,0.00012,0.44174]
[1586341098651,134.15,7336.76,0.0,-0.9616,0.00012,0.44174]
[1586341104631,134.16,7336.69,0.0,-0.9616,0.00012,0.44174]
[1586341109670,134.17,7335.94,0.0,-0.96168,0.00012,0.44096]
[1586341114704,134.18,7334.03,0.0,-0.96192,0.00012,0.43852]
[1586341118450,134.19,7333.83,0.0,-0.96193,0.00012,0.43841]
[1586341123771,134.22,7330.87,0.0,-0.96224,0.00012,0.43531]
[1586341128803,134.25,7330.89,0.0,-0.9622,0.00012,0.43564]
[1586341134461,134.27,7330.89,0.0,-0.96217,0.00012,0.43592]
[1586341135349,134.28,7330.89,0.0,-0.96217,0.00012,0.43598]
[1586341140882,134.31,7329.07,0.0,-0.96234,0.00012,0.43425]
[1586341145927,134.34,7329.29,0.0,-0.96228,0.00012,0.43484]
[1586341150954,134.37,7330.63,0.0,-0.96209,0.00012,0.43665]
[1586341155991,134.39,7331.09,0.0,-0.96202,0.00012,0.43741]
[1586341161462,134.41,7331.33,0.0,-0.96197,0.00012,0.43788]
[1586341164670,134.42,7331.42,0.0,-0.96195,0.00012,0.43809]
[1586341168073,134.42,7335.05,0.0,-0.96151,0.00012,0.44237]
[1586341173108,134.42,7337.14,0.0,-0.9613,0.00012,0.44441]
[1586341178150,134.42,7336.52,0.0,-0.96138,0.00012,0.44363]
[1586341185197,134.41,7336.08,0.0,-0.96143,0.00012,0.44308]
[1586341190228,134.41,7335.62,0.0,-0.96149,0.00012,0.44253]
[1586341191543,134.41,7335.39,0.0,-0.96152,0.00012,0.44226]
[1586341195401,134.41,7333.95,0.0,-0.96168,0.00012,0.44062]
[1586341201312,134.42,7333.35,0.0,-0.96174,0.00012,0.44004]
[1586341206348,134.43,7333.61,0.0,-0.9617,0.00012,0.44043]
[1586341211383,134.44,7335.16,0.0,-0.96151,0.00012,0.44228]
[1586341217421,134.44,7335.38,0.0,-0.96149,0.00012,0.44252]
[1586341222462,134.44,7334.96,0.0,-0.96154,0.00012,0.44205]
[1586341227462,134.44,7333.12,0.0,-0.96175,0.00012,0.43998]
[1586341232532,134.45,7333.07,0.0,-0.96177,0.00012,0.43967]
[1586341237563,134.46,7332.91,0.0,-0.96178,0.00012,0.4396]
[1586341242599,134.47,7333.9,0.0,-0.96165,0.00012,0.44085]
[1586341247651,134.47,7334.61,0.0,-0.96156,0.00012,0.44171]
[1586341252694,134.48,7334.74,0.0,-0.96154,0.00012,0.44188]
[1586341257704,134.48,7332.85,0.0,-0.96176,0.00012,0.43976]
[1586341262736,134.49,7332.65,0.0,-0.96177,0.00012,0.43963]
[1586341267773,134.5,7332.42,0.0,-0.96179,0.00012,0.43948]
[1586341275462,134.52,7333.02,0.0,-0.9617,0.00012,0.44031]
[1586341280864,134.52,7332.93,0.0,-0.9617,0.00012,0.44028]
[1586341285902,134.53,7332.72,0.0,-0.96172,0.00012,0.44011]
[1586341292948,134.55,7331.35,0.0,-0.96189,0.00012,0.43838]
[1586341297986,134.56,7331.25,0.0,-0.96188,0.00012,0.43842]
[1586341302798,134.57,7331.23,0.0,-0.96187,0.00012,0.4385]
[1586341309062,134.59,7330.98,0.0,-0.96188,0.00012,0.43842]
[1586341314101,134.61,7328.73,0.0,-0.96212,0.00012,0.43602]
[1586341319136,134.63,7327.93,0.0,-0.96219,0.00012,0.43535]
[1586341321517,134.63,7327.86,0.0,-0.96219,0.00012,0.43532]
[1586341327186,134.67,7327.87,0.0,-0.96215,0.00012,0.43567]
[1586341332223,134.69,7327.42,0.0,-0.96218,0.00012,0.4354]
[1586341337261,134.71,7328.91,0.0,-0.96198,0.00012,0.43734]
[1586341342292,134.72,7329.56,0.0,-0.96189,0.00012,0.43823]
[1586341347334,134.74,7328.32,0.0,-0.96202,0.00012,0.43696]
[1586341350575,134.75,7328.31,0.0,-0.96201,0.00012,0.43705]
[1586341353379,134.76,7324.19,0.0,-0.9625,0.00011,0.43216]
[1586341359429,134.81,7322.63,0.0,-0.96262,0.00011,0.43089]
[1586341364464,134.84,7324.31,0.0,-0.96239,0.00011,0.43316]
[1586341369495,134.87,7326.01,0.0,-0.96217,0.00012,0.43535]
[1586341375533,134.89,7326.75,0.0,-0.96206,0.00012,0.43644]
[1586341380569,134.91,7326.2,0.0,-0.9621,0.00012,0.43599]
[1586341384131,134.92,7325.53,0.0,-0.96217,0.00012,0.43535]
[1586341389636,134.95,7324.61,0.0,-0.96224,0.00012,0.4346]
[1586341394669,134.97,7324.4,0.0,-0.96224,0.00012,0.43461]
[1586341400710,135.0,7324.5,0.0,-0.9622,0.00012,0.435]
[1586341405745,135.02,7324.13,0.0,-0.96221,0.00012,0.43481]
[1586341410780,135.04,7324.1,0.0,-0.96219,0.00012,0.43501]
[1586341415820,135.06,7324.9,0.0,-0.96211,0.00012,0.43577]
[1586341420849,135.07,7324.97,0.0,-0.96208,0.00012,0.43604]
[1586341425885,135.09,7324.94,0.0,-0.96207,0.00012,0.43618]
[1586341429914,135.1,7328.38,0.0,-0.96166,0.00012,0.44021]
[1586341434947,135.1,7328.74,0.0,-0.96161,0.00012,0.44064]
[1586341439987,135.1,7326.78,0.0,-0.96184,0.00012,0.43844]
[1586341446046,135.11,7326.2,0.0,-0.96189,0.00012,0.43787]
[1586341451090,135.12,7325.97,0.0,-0.96191,0.00012,0.43773]
[1586341457106,135.14,7325.84,0.0,-0.96191,0.00012,0.43771]
[1586341463149,135.15,7325.59,0.0,-0.96192,0.00012,0.43756]
[1586341468180,135.16,7325.44,0.0,-0.96193,0.00012,0.43749]
[1586341473462,135.17,7325.72,0.0,-0.96191,0.00012,0.43757]
[1586341479261,135.18,7325.53,0.0,-0.96192,0.00012,0.43748]
[1586341484294,135.19,7325.84,0.0,-0.96188,0.00012,0.43793]
[1586341489330,135.2,7326.01,0.0,-0.96185,0.00012,0.43822]
[1586341494369,135.2,7325.92,0.0,-0.96185,0.00012,0.43819]
[1586341500408,135.21,7325.68,0.0,-0.96187,0.00012,0.43801]
[1586341505441,135.22,7325.68,0.0,-0.96186,0.00012,0.43808]
[1586341510478,135.23,7325.96,0.0,-0.96182,0.00012,0.43848]
[1586341515511,135.23,7326.43,0.0,-0.96176,0.00012,0.43908]
[1586341520548,135.24,7326.29,0.0,-0.96177,0.00012,0.43895]
[1586341526597,135.24,7324.96,0.0,-0.96191,0.00012,0.43752]
[1586341531627,135.25,7324.66,0.0,-0.96197,0.00012,0.43693]
[1586341536659,135.27,7324.09,0.0,-0.96202,0.00012,0.4364]
[1586341538168,135.27,7323.83,0.0,-0.96205,0.00012,0.43614]
[1586341543146,135.28,7322.31,0.0,-0.9622,0.00012,0.43458]
[1586341548746,135.17,7319.55,0.0,-0.96265,0.00011,0.43024]
[1586341553798,135.02,7319.05,0.0,-0.96287,0.00011,0.42809]
[1586341558819,134.87,7318.72,0.0,-0.96308,0.00011,0.42612]
[1586341564877,134.7,7317.85,0.0,-0.96338,0.00011,0.42324]
[1586341569897,134.55,7318.01,0.0,-0.96353,0.00011,0.42184]
[1586341574929,134.4,7318.32,0.0,-0.96366,0.00011,0.4206]
[1586341579969,134.25,7318.05,0.0,-0.96386,0.00011,0.41871]
[1586341584999,134.1,7319.97,0.0,-0.96381,0.00011,0.41927]
[1586341590032,133.95,7321.35,0.0,-0.96382,0.00011,0.41924]
[1586341595067,133.8,7322.91,0.0,-0.96384,0.00011,0.41906]
[1586341600104,133.65,7324.74,0.0,-0.9638,0.00011,0.41952]
[1586341605141,133.5,7325.17,0.0,-0.96392,0.00011,0.41841]
[1586341610175,133.35,7323.62,0.0,-0.96427,0.00011,0.41508]
[1586341616216,133.17,7323.02,0.0,-0.96453,0.00011,0.4125]
[1586341621253,133.02,7323.91,0.0,-0.9646,0.00011,0.41191]
[1586341626462,132.85,7324.41,0.0,-0.96474,0.00011,0.41056]
[1586341632333,132.67,7324.43,0.0,-0.96494,0.00011,0.40868]
[1586341638462,132.49,7322.44,0.0,-0.96536,0.00011,0.40457]
[1586341644412,132.31,7321.85,0.0,-0.96562,0.00011,0.40202]
[1586341650460,132.13,7322.13,0.0,-0.96578,0.00011,0.40049]
[1586341656291,132.03,7321.71,0.0,-0.96597,0.00011,0.39855]
[1586341656753,131.97,7321.51,0.0,-0.96605,0.00011,0.39778]
[1586341660480,131.9,7319.58,0.0,-0.96634,0.00011,0.39488]
[1586341666568,131.75,7316.89,0.0,-0.96679,0.00011,0.39037]
[1586341672611,131.63,7316.67,0.0,-0.96694,0.00011,0.38894]
[1586341678654,131.53,7316.72,0.0,-0.96705,0.00011,0.38787]
[1586341683684,131.44,7316.22,0.0,-0.96719,0.00011,0.38645]
[1586341688722,131.36,7316.76,0.0,-0.96722,0.00011,0.38619]
[1586341693758,131.29,7317.0,0.0,-0.96728,0.00011,0.38565]
[1586341698460,131.21,7320.64,0.0,-0.96698,0.00011,0.38876]
[1586341703827,131.12,7321.79,0.0,-0.96695,0.00011,0.38908]
[1586341708863,131.04,7319.47,0.0,-0.96729,0.00011,0.3857]
[1586341713900,130.97,7317.33,0.0,-0.96761,0.0001,0.38238]
[1586341718929,130.91,7317.27,0.0,-0.96768,0.0001,0.3817]
[1586341723966,130.86,7317.17,0.0,-0.96775,0.0001,0.38101]
[1586341729001,130.8,7318.95,0.0,-0.96762,0.00011,0.38233]
[1586341734037,130.74,7319.02,0.0,-0.96768,0.0001,0.38182]
[1586341740078,130.68,7319.04,0.0,-0.96775,0.0001,0.38115]
[1586341745113,130.63,7319.1,0.0,-0.96779,0.0001,0.38069]
[1586341750148,130.58,7320.73,0.0,-0.96768,0.00011,0.38192]
[1586341755183,130.52,7322.38,0.0,-0.96756,0.00011,0.3831]
[1586341759375,130.48,7321.16,0.0,-0.96774,0.0001,0.38133]
[1586341765259,130.42,7320.68,0.0,-0.96785,0.0001,0.3802]
[1586341770290,130.38,7320.58,0.0,-0.96791,0.0001,0.37963]
[1586341775326,130.33,7321.16,0.0,-0.96792,0.0001,0.37949]
[1586341780362,130.29,7322.18,0.0,-0.96786,0.0001,0.38014]
[1586341785396,130.25,7322.84,0.0,-0.96784,0.0001,0.38038]
[1586341790435,130.2,7321.77,0.0,-0.968,0.0001,0.37878]
[1586341795471,130.16,7320.7,0.0,-0.96815,0.0001,0.37718]
[1586341800501,130.13,7321.34,0.0,-0.96812,0.0001,0.37753]
[1586341805541,130.09,7322.15,0.0,-0.96807,0.0001,0.37805]
[1586341812462,130.05,7322.64,0.0,-0.96807,0.0001,0.37813]
[1586341817639,130.01,7324.47,0.0,-0.96792,0.0001,0.37966]
[1586341823666,129.96,7325.62,0.0,-0.96785,0.00011,0.38039]
[1586341829716,129.91,7325.83,0.0,-0.96788,0.0001,0.38008]
[1586341834744,129.87,7324.86,0.0,-0.96805,0.0001,0.37832]
[1586341840788,129.84,7324.44,0.0,-0.96814,0.0001,0.37747]
[1586341846829,129.8,7324.31,0.0,-0.96819,0.0001,0.37696]
[1586341851867,129.77,7324.51,0.0,-0.9682,0.0001,0.37689]
[1586341856896,129.75,7324.56,0.0,-0.96822,0.0001,0.37667]
[1586341861935,129.72,7324.39,0.0,-0.96826,0.0001,0.37622]
[1586341867975,129.69,7324.63,0.0,-0.96827,0.0001,0.37618]
[1586341872830,129.68,7324.82,0.0,-0.96827,0.0001,0.37619]
[1586341878042,129.65,7324.16,0.0,-0.96837,0.0001,0.37522]
[1586341884089,129.63,7323.63,0.0,-0.96844,0.0001,0.37443]
[1586341889123,129.61,7323.25,0.0,-0.9685,0.0001,0.37386]
[1586341894154,129.6,7323.62,0.0,-0.9685,0.0001,0.37381]
[1586341899192,129.59,7322.19,0.0,-0.96866,0.0001,0.37217]
[1586341904226,129.59,7320.49,0.0,-0.96884,0.0001,0.37032]
[1586341909262,129.59,7320.6,0.0,-0.96883,0.0001,0.37044]
[1586341914462,129.58,7321.77,0.0,-0.96871,0.0001,0.37166]
[1586341917570,129.58,7322.31,0.0,-0.96866,0.0001,0.3722]
[1586341923362,129.57,7321.44,0.0,-0.96875,0.0001,0.3712]
[1586341928394,129.57,7320.01,0.0,-0.9689,0.0001,0.36968]
[1586341933431,129.58,7318.84,0.0,-0.96901,0.0001,0.36851]
[1586341938463,129.59,7319.07,0.0,-0.96899,0.0001,0.3688]
[1586341939531,129.59,7319.07,0.0,-0.96899,0.0001,0.3688]
[1586341945516,129.59,7319.13,0.0,-0.96897,0.0001,0.36895]
[1586341950241,129.6,7319.2,0.0,-0.96896,0.0001,0.36905]
[1586341955587,129.61,7317.2,0.0,-0.96918,0.0001,0.36677]
[1586341960626,129.62,7316.68,0.0,-0.96921,0.0001,0.36636]
[1586341965664,129.64,7316.28,0.0,-0.96924,0.0001,0.36614]
[1586341970695,129.66,7315.63,0.0,-0.96928,0.0001,0.36562]
[1586341972011,129.66,7314.9,0.0,-0.96936,0.0001,0.36488]
[1586341977745,129.69,7312.47,0.0,-0.96957,0.0001,0.36266]
[1586341982783,129.72,7311.43,0.0,-0.96964,0.0001,0.36188]
[1586341987815,129.75,7311.13,0.0,-0.96964,0.0001,0.3619]
[1586341992849,129.78,7311.51,0.0,-0.96957,0.0001,0.36258]
[1586341998462,129.81,7313.6,0.0,-0.96933,0.0001,0.36503]
[1586342003926,129.83,7314.3,0.0,-0.96924,0.0001,0.36596]
[1586342008961,129.84,7313.85,0.0,-0.96927,0.0001,0.36564]
[1586342013995,129.86,7312.87,0.0,-0.96938,0.0001,0.36447]
[1586342019033,129.88,7310.5,0.0,-0.9696,0.0001,0.36223]
[1586342024067,129.91,7310.23,0.0,-0.96959,0.0001,0.36223]
[1586342029105,129.94,7309.55,0.0,-0.96963,0.0001,0.36182]
[1586342029260,129.94,7309.55,0.0,-0.96963,0.0001,0.36182]
[1586342035143,129.97,7308.99,0.0,-0.96965,0.0001,0.36161]
[1586342040184,130.0,7308.79,0.0,-0.96964,0.0001,0.3617]
[1586342044907,130.02,7307.86,0.0,-0.96971,0.0001,0.36097]
[1586342050250,130.07,7305.97,0.0,-0.96986,0.0001,0.35943]
[1586342055281,130.1,7305.37,0.0,-0.96988,0.0001,0.35919]
[1586342055457,130.1,7305.37,0.0,-0.96988,0.0001,0.35919]
[1586342061324,130.15,7304.18,0.0,-0.96995,0.0001,0.35846]
[1586342066360,130.19,7306.65,0.0,-0.96966,0.0001,0.36137]
[1586342071400,130.22,7305.65,0.0,-0.96976,0.0001,0.36033]
[1586342076434,130.25,7305.0,0.0,-0.96979,0.0001,0.35999]
[1586342081469,130.28,7304.22,0.0,-0.96983,0.0001,0.35952]
[1586342086500,130.32,7303.67,0.0,-0.96985,0.0001,0.35931]
[1586342091538,130.35,7303.61,0.0,-0.96982,0.0001,0.35959]
[1586342097462,130.4,7302.06,0.0,-0.96993,0.0001,0.35845]
[1586342099404,130.4,7302.03,0.0,-0.96992,0.0001,0.35849]
[1586342104631,130.45,7299.96,0.0,-0.97008,0.0001,0.35688]
[1586342109663,130.5,7299.94,0.0,-0.97004,0.0001,0.35729]
[1586342114709,130.54,7300.19,0.0,-0.96997,0.0001,0.35795]
[1586342119745,130.57,7299.75,0.0,-0.96998,0.0001,0.35788]
[1586342124770,130.61,7299.51,0.0,-0.96996,0.0001,0.35801]
[1586342127602,130.63,7299.17,0.0,-0.96997,0.0001,0.35789]
[1586342132824,130.68,7295.59,0.0,-0.9703,0.0001,0.3544]
[1586342137861,130.73,7297.24,0.0,-0.97009,0.0001,0.35658]
[1586342142892,130.77,7299.33,0.0,-0.96984,0.0001,0.35911]
[1586342144368,130.77,7300.55,0.0,-0.96971,0.0001,0.36043]
[1586342149946,130.8,7301.11,0.0,-0.96963,0.0001,0.3613]
[1586342154978,130.82,7301.02,0.0,-0.96961,0.0001,0.36143]
[1586342160015,130.85,7300.59,0.0,-0.96964,0.0001,0.36121]
[1586342161982,130.85,7300.2,0.0,-0.96967,0.0001,0.36086]
[1586342167062,130.88,7298.88,0.0,-0.96977,0.0001,0.3598]
[1586342168568,130.89,7298.6,0.0,-0.96979,0.0001,0.35956]
[1586342175118,130.93,7298.44,0.0,-0.96977,0.0001,0.3598]
[1586342180155,130.95,7299.23,0.0,-0.96966,0.0001,0.36087]
[1586342185202,130.97,7302.02,0.0,-0.96936,0.0001,0.36395]
[1586342190234,130.97,7303.78,0.0,-0.96918,0.0001,0.36584]
[1586342195270,130.98,7304.05,0.0,-0.96918,0.0001,0.36583]
[1586342197741,130.98,7303.91,0.0,-0.96919,0.0001,0.3657]
[1586342203325,130.98,7303.92,0.0,-0.96918,0.0001,0.36575]
[1586342208359,130.99,7302.77,0.0,-0.9693,0.0001,0.36459]
[1586342209280,130.99,7302.77,0.0,-0.9693,0.0001,0.36459]
[1586342214404,131.0,7301.42,0.0,-0.96942,0.0001,0.36332]
[1586342219440,131.01,7301.77,0.0,-0.96937,0.0001,0.36378]
[1586342225482,131.02,7301.87,0.0,-0.96935,0.0001,0.36401]
[1586342230513,131.03,7302.01,0.0,-0.96933,0.0001,0.36424]
[1586342235556,131.04,7302.49,0.0,-0.96927,0.0001,0.36482]
[1586342236662,131.04,7302.69,0.0,-0.96925,0.0001,0.36504]
[1586342242601,131.04,7304.73,0.0,-0.96904,0.0001,0.3672]
[1586342247636,131.04,7305.47,0.0,-0.96897,0.0001,0.36792]
[1586342252668,131.03,7305.0,0.0,-0.96905,0.0001,0.36706]
[1586342257705,131.03,7305.36,0.0,-0.96902,0.0001,0.36741]
[1586342263746,131.02,7305.46,0.0,-0.96901,0.0001,0.36747]
[1586342268783,131.02,7305.46,0.0,-0.96901,0.0001,0.36743]
[1586342274462,131.02,7305.38,0.0,-0.96903,0.0001,0.3673]
[1586342279858,131.01,7305.14,0.0,-0.96905,0.0001,0.36702]
[1586342284894,131.01,7304.33,0.0,-0.96914,0.0001,0.36616]
[1586342289926,131.01,7303.2,0.0,-0.96925,0.0001,0.36501]
[1586342294960,131.02,7302.85,0.0,-0.96928,0.0001,0.36471]
[1586342301462,131.03,7302.5,0.0,-0.9693,0.0001,0.36444]
[1586342302853,131.03,7302.5,0.0,-0.9693,0.0001,0.36444]
[1586342308055,131.04,7300.25,0.0,-0.96951,0.0001,0.36226]
[1586342313460,131.06,7299.48,0.0,-0.9696,0.0001,0.36132]
[1586342319132,131.08,7302.57,0.0,-0.96927,0.0001,0.36472]
[1586342322152,131.08,7304.1,0.0,-0.96911,0.0001,0.36633]
[1586342323210,131.08,7304.14,0.0,-0.96911,0.0001,0.36638]
[1586342329202,131.08,7304.53,0.0,-0.96907,0.0001,0.36677]
[1586342334239,131.08,7304.51,0.0,-0.96907,0.0001,0.36672]
[1586342339275,131.08,7304.67,0.0,-0.96906,0.0001,0.36688]
[1586342345314,131.07,7305.17,0.0,-0.96901,0.0001,0.36736]
[1586342350348,131.07,7305.12,0.0,-0.96902,0.0001,0.36727]
[1586342355385,131.07,7304.46,0.0,-0.96909,0.0001,0.36655]
[1586342360418,131.07,7304.75,0.0,-0.96906,0.0001,0.36685]
[1586342365453,131.06,7305.27,0.0,-0.96901,0.0001,0.36737]
[1586342370462,131.06,7306.75,0.0,-0.96887,0.0001,0.36886]
[1586342372396,131.06,7306.16,0.0,-0.96896,0.0001,0.3679]
[1586342377540,131.05,7306.55,0.0,-0.96892,0.0001,0.36823]
[1586342382576,131.04,7306.61,0.0,-0.96893,0.0001,0.36822]
[1586342387608,131.03,7305.69,0.0,-0.96903,0.0001,0.36719]
[1586342392646,131.03,7305.11,0.0,-0.96909,0.0001,0.36657]
[1586342397679,131.03,7305.23,0.0,-0.96907,0.0001,0.36669]
[1586342402712,131.03,7306.3,0.0,-0.96897,0.0001,0.36778]
[1586342407748,131.02,7309.89,0.0,-0.96861,0.0001,0.37146]
[1586342412785,131.0,7309.86,0.0,-0.96864,0.0001,0.37123]
[1586342417817,130.98,7310.0,0.0,-0.96864,0.0001,0.37118]
[1586342422855,130.97,7309.34,0.0,-0.96873,0.0001,0.37031]
[1586342427887,130.95,7309.6,0.0,-0.96871,0.0001,0.37044]
[1586342432924,130.94,7309.44,0.0,-0.96877,0.0001,0.36982]
[1586342437961,130.92,7309.73,0.0,-0.96875,0.0001,0.36999]
[1586342442992,130.91,7309.7,0.0,-0.96877,0.0001,0.36983]
[1586342448029,130.9,7309.64,0.0,-0.96879,0.0001,0.36964]
[1586342448318,130.9,7309.64,0.0,-0.96879,0.0001,0.36964]
[1586342451737,130.9,7307.78,0.0,-0.96898,0.0001,0.36764]
[1586342457093,130.89,7306.75,0.0,-0.96909,0.0001,0.36655]
[1586342463505,130.9,7306.85,0.0,-0.96908,0.0001,0.36666]
[1586342469174,130.89,7307.19,0.0,-0.96904,0.0001,0.36702]
[1586342474210,130.89,7307.73,0.0,-0.96899,0.0001,0.36757]
[1586342480252,130.89,7307.29,0.0,-0.96904,0.0001,0.36706]
[1586342485291,130.89,7307.16,0.0,-0.96905,0.0001,0.36692]
[1586342490326,130.89,7307.26,0.0,-0.96905,0.0001,0.36701]
[1586342495359,130.89,7307.18,0.0,-0.96908,0.0001,0.36662]
[1586342501402,130.89,7307.04,0.0,-0.96909,0.0001,0.36649]
[1586342506444,130.89,7307.22,0.0,-0.96907,0.0001,0.36668]
[1586342511462,130.89,7306.98,0.0,-0.9691,0.0001,0.36644]
[1586342516509,130.89,7306.47,0.0,-0.96915,0.0001,0.36592]
[1586342517393,130.89,7306.47,0.0,-0.96915,0.0001,0.36592]
[1586342522548,130.9,7306.35,0.0,-0.96915,0.0001,0.36584]
[1586342527583,130.9,7306.19,0.0,-0.96917,0.0001,0.36571]
[1586342529938,130.9,7305.22,0.0,-0.96926,0.0001,0.36472]
[1586342530312,130.9,7305.22,0.0,-0.96926,0.0001,0.36472]
[1586342535638,130.92,7301.28,0.0,-0.96964,0.0001,0.36083]
[1586342540673,130.95,7300.48,0.0,-0.96969,0.0001,0.36025]
[1586342545708,130.97,7300.03,0.0,-0.96971,0.0001,0.36003]
[1586342550744,131.0,7298.99,0.0,-0.96979,0.0001,0.35924]
[1586342555783,131.02,7299.4,0.0,-0.96974,0.0001,0.35963]
[1586342560816,131.05,7298.71,0.0,-0.96978,0.0001,0.35919]
[1586342566858,131.09,7298.28,0.0,-0.96979,0.0001,0.35909]
[1586342571893,131.11,7300.43,0.0,-0.96955,0.0001,0.36154]
[1586342576931,131.13,7300.55,0.0,-0.96952,0.0001,0.36184]
[1586342581964,131.14,7300.64,0.0,-0.9695,0.0001,0.36211]
[1586342588009,131.16,7300.29,0.0,-0.96951,0.0001,0.36194]
[1586342593043,131.18,7300.25,0.0,-0.9695,0.0001,0.36206]
[1586342598074,131.19,7300.2,0.0,-0.96949,0.0001,0.36217]
[1586342604120,131.21,7300.08,0.0,-0.96948,0.0001,0.36222]
[1586342609152,131.23,7299.95,0.0,-0.96948,0.0001,0.36224]
[1586342614189,131.24,7298.86,0.0,-0.9696,0.0001,0.36095]
[1586342615706,131.24,7298.86,0.0,-0.9696,0.0001,0.36095]
[1586342618013,131.25,7296.29,0.0,-0.96984,0.0001,0.35843]
[1586342618215,131.26,7292.79,0.0,-0.97018,0.0001,0.3549]
[1586342619220,131.27,7292.7,0.0,-0.97018,0.0001,0.35489]
[1586342619457,131.27,7292.7,0.0,-0.97018,0.0001,0.35489]
[1586342628286,131.35,7291.37,0.0,-0.97023,0.0001,0.35435]
[1586342628480,131.36,7292.4,0.0,-0.97012,0.0001,0.35548]
[1586342634330,131.4,7292.27,0.0,-0.97009,0.0001,0.35575]
[1586342639365,131.44,7292.31,0.0,-0.97004,0.0001,0.35624]
[1586342644399,131.47,7292.26,0.0,-0.97002,0.0001,0.35653]
[1586342647680,131.49,7290.95,0.0,-0.97012,0.0001,0.3554]
[1586342650151,131.51,7290.35,0.0,-0.97017,0.0001,0.35494]
[1586342652013,131.53,7287.1,0.0,-0.97047,0.0001,0.35182]
[1586342655462,131.58,7283.51,0.0,-0.97077,0.0001,0.34867]
[1586342657640,131.6,7283.72,0.0,-0.97072,0.0001,0.34913]
[1586342663316,131.66,7283.84,0.0,-0.97065,0.0001,0.34985]
[1586342668568,131.73,7281.41,0.0,-0.97081,0.0001,0.34816]
[1586342672293,131.77,7281.22,0.0,-0.97081,0.0001,0.34804]
[1586342677643,131.86,7277.84,0.0,-0.97105,0.0001,0.34551]
[1586342678177,131.86,7277.84,0.0,-0.97105,0.0001,0.34551]
[1586342678941,131.87,7275.08,0.0,-0.9713,0.0001,0.34291]
[1586342682136,131.93,7272.22,0.0,-0.97152,9e-05,0.34059]
[1586342684435,131.96,7270.5,0.0,-0.97165,9e-05,0.33927]
[1586342684685,131.98,7262.01,0.0,-0.97242,9e-05,0.33118]
[1586342685461,132.01,7254.29,0.0,-0.9731,9e-05,0.32402]
[1586342686700,132.04,7251.08,0.0,-0.97336,9e-05,0.32126]
[1586342687701,132.04,7251.08,0.0,-0.97336,9e-05,0.32123]
[1586342689187,132.03,7248.93,0.0,-0.97356,9e-05,0.31916]
[1586342691462,132.02,7245.68,0.0,-0.97385,9e-05,0.31603]
[1586342691485,132.02,7245.68,0.0,-0.97385,9e-05,0.31603]
[1586342692750,132.03,7245.51,0.0,-0.97386,9e-05,0.31588]
[1586342693299,132.03,7245.51,0.0,-0.97386,9e-05,0.31588]
[1586342694950,132.03,7246.18,0.0,-0.97381,9e-05,0.3165]
[1586342699788,132.02,7249.76,0.0,-0.97349,9e-05,0.31983]
[1586342700770,132.02,7250.01,0.0,-0.97347,9e-05,0.32003]
[1586342701220,132.02,7250.01,0.0,-0.97347,9e-05,0.32003]
[1586342706843,132.01,7247.33,0.0,-0.97372,9e-05,0.31743]
[1586342711873,132.0,7250.46,0.0,-0.97345,9e-05,0.32032]
[1586342714642,132.0,7250.35,0.0,-0.97346,9e-05,0.32016]
[1586342716845,131.99,7250.95,0.0,-0.97341,9e-05,0.32067]
[1586342721942,132.01,7249.54,0.0,-0.97352,9e-05,0.31949]
[1586342722709,132.01,7249.54,0.0,-0.97352,9e-05,0.31949]
[1586342725914,132.06,7253.0,0.0,-0.97316,9e-05,0.32332]
[1586342727493,132.15,7251.2,0.0,-0.97324,9e-05,0.32247]
[1586342733019,132.13,7251.43,0.0,-0.97326,9e-05,0.32217]
[1586342733186,132.13,7251.43,0.0,-0.97326,9e-05,0.32217]
[1586342739061,132.28,7254.9,0.0,-0.97281,9e-05,0.32686]
[1586342742462,132.39,7258.06,0.0,-0.97241,9e-05,0.33098]
[1586342748127,132.52,7257.74,0.0,-0.97232,9e-05,0.33192]
[1586342748609,132.54,7257.34,0.0,-0.97233,9e-05,0.33178]
[1586342754166,132.66,7260.57,0.0,-0.97192,9e-05,0.33603]
[1586342757894,132.72,7260.9,0.0,-0.97183,9e-05,0.33695]
[1586342758430,132.74,7260.67,0.0,-0.97183,9e-05,0.33693]
[1586342761216,132.8,7256.21,0.0,-0.97218,9e-05,0.3332]
[1586342761285,132.8,7256.21,0.0,-0.97218,9e-05,0.3332]
[1586342767254,132.94,7252.71,0.0,-0.97237,9e-05,0.33117]
[1586342767442,132.94,7252.71,0.0,-0.97237,9e-05,0.33117]
[1586342773300,133.09,7252.69,0.0,-0.97223,9e-05,0.33254]
[1586342778336,133.2,7252.29,0.0,-0.97216,9e-05,0.33325]
[1586342778889,133.2,7252.29,0.0,-0.97216,9e-05,0.33325]
[1586342783212,133.22,7249.89,0.0,-0.97237,9e-05,0.33108]
[1586342784375,133.19,7245.11,0.0,-0.97283,9e-05,0.32624]
[1586342785047,133.19,7245.11,0.0,-0.97283,9e-05,0.32624]
[1586342789049,133.15,7244.24,0.0,-0.97294,9e-05,0.32504]
[1586342794977,133.09,7248.17,0.0,-0.97266,9e-05,0.32797]
[1586342795933,133.08,7248.61,0.0,-0.97263,9e-05,0.32828]
[1586342798872,133.05,7248.51,0.0,-0.97268,9e-05,0.32785]
[1586342801030,133.03,7247.37,0.0,-0.9728,9e-05,0.32655]
[1586342803017,133.01,7245.42,0.0,-0.97299,9e-05,0.32452]
[1586342808546,132.96,7241.9,0.0,-0.97335,9e-05,0.32075]
[1586342809344,132.96,7241.9,0.0,-0.97335,9e-05,0.32075]
[1586342810815,132.95,7242.06,0.0,-0.97335,9e-05,0.3208]
[1586342811805,132.94,7241.47,0.0,-0.97341,9e-05,0.32019]
[1586342815595,132.93,7238.49,0.0,-0.97369,9e-05,0.31727]
[1586342818117,132.93,7236.95,0.0,-0.97382,9e-05,0.3158]
[1586342821007,132.92,7234.19,0.0,-0.97407,9e-05,0.31323]
[1586342824278,132.93,7230.39,0.0,-0.97439,9e-05,0.30979]
[1586342829750,132.96,7230.57,0.0,-0.97435,9e-05,0.31022]
[1586342830217,132.96,7230.57,0.0,-0.97435,9e-05,0.31022]
[1586342832771,132.97,7235.87,0.0,-0.97388,9e-05,0.31519]
[1586342837805,132.96,7235.59,0.0,-0.97391,9e-05,0.3149]
[1586342840827,132.96,7238.69,0.0,-0.97364,9e-05,0.31776]
[1586342842128,132.96,7239.61,0.0,-0.97356,9e-05,0.31859]
[1586342844855,132.94,7243.62,0.0,-0.97322,9e-05,0.32222]
[1586342848339,132.92,7244.24,0.0,-0.97318,9e-05,0.32261]
[1586342852243,132.9,7243.24,0.0,-0.97332,9e-05,0.32113]
[1586342857948,132.87,7240.92,0.0,-0.97355,9e-05,0.31873]
[1586342862979,132.86,7241.55,0.0,-0.97351,9e-05,0.31914]
[1586342863545,132.86,7241.55,0.0,-0.97351,9e-05,0.31914]
[1586342869025,132.83,7242.44,0.0,-0.97345,9e-05,0.31971]
[1586342869410,132.83,7242.44,0.0,-0.97345,9e-05,0.31971]
[1586342874062,132.81,7236.46,0.0,-0.974,9e-05,0.31398]
[1586342874390,132.81,7236.46,0.0,-0.974,9e-05,0.31398]
[1586342875068,132.81,7235.0,0.0,-0.97412,9e-05,0.31263]
[1586342875618,132.81,7235.0,0.0,-0.97412,9e-05,0.31263]
[1586342880526,132.83,7235.33,0.0,-0.97408,9e-05,0.31307]
[1586342882479,132.83,7235.17,0.0,-0.97409,9e-05,0.31295]
[1586342884691,132.83,7233.45,0.0,-0.97424,9e-05,0.31139]
[1586342890171,132.86,7232.53,0.0,-0.9743,9e-05,0.31076]
[1586342892575,132.86,7231.61,0.0,-0.97437,9e-05,0.30998]
[1586342898230,132.89,7230.3,0.0,-0.97446,9e-05,0.30903]
[1586342899404,132.89,7230.41,0.0,-0.97445,9e-05,0.30918]
[1586342905282,132.92,7233.69,0.0,-0.97414,9e-05,0.3124]
[1586342907173,132.92,7234.53,0.0,-0.97407,9e-05,0.3132]
[1586342911319,132.92,7238.29,0.0,-0.97376,9e-05,0.31643]
[1586342914768,132.92,7239.76,0.0,-0.97363,9e-05,0.31775]
[1586342921391,132.9,7240.15,0.0,-0.97362,9e-05,0.31793]
[1586342926429,132.88,7239.83,0.0,-0.97366,9e-05,0.3175]
[1586342930183,132.88,7237.83,0.0,-0.97384,9e-05,0.31558]
[1586342935487,132.87,7238.48,0.0,-0.97378,9e-05,0.31615]
[1586342940523,132.87,7237.28,0.0,-0.97389,9e-05,0.315]
[1586342945559,132.86,7237.96,0.0,-0.97384,9e-05,0.31559]
[1586342950592,132.86,7239.09,0.0,-0.97374,9e-05,0.31661]
[1586342955627,132.86,7238.86,0.0,-0.97377,9e-05,0.31635]
[1586342959660,132.85,7241.98,0.0,-0.9735,9e-05,0.31919]
[1586342961959,132.84,7241.97,0.0,-0.97351,9e-05,0.31911]
[1586342965703,132.82,7246.31,0.0,-0.97313,9e-05,0.32303]
[1586342967714,132.8,7247.51,0.0,-0.97305,9e-05,0.32398]
[1586342968156,132.8,7247.51,0.0,-0.97305,9e-05,0.32398]
[1586342973759,132.76,7246.4,0.0,-0.97321,9e-05,0.32223]
[1586342978791,132.73,7249.41,0.0,-0.97297,9e-05,0.32475]
[1586342983787,132.69,7251.65,0.0,-0.9728,9e-05,0.32655]
[1586342988863,132.63,7253.78,0.0,-0.97267,9e-05,0.32799]
[1586342993085,132.59,7254.15,0.0,-0.97268,9e-05,0.32793]
[1586342996978,132.54,7255.17,0.0,-0.97262,9e-05,0.32851]
[1586343002961,132.48,7255.15,0.0,-0.97268,9e-05,0.32791]
[1586343007995,132.44,7254.18,0.0,-0.97282,9e-05,0.32653]
[1586343013036,132.39,7252.02,0.0,-0.97305,9e-05,0.32407]
[1586343018070,132.36,7252.31,0.0,-0.97306,9e-05,0.32402]
[1586343023103,132.33,7252.74,0.0,-0.97305,9e-05,0.32411]
[1586343028139,132.3,7252.0,0.0,-0.97315,9e-05,0.32311]
[1586343030375,132.28,7252.23,0.0,-0.97314,9e-05,0.32321]
[1586343036197,132.26,7250.01,0.0,-0.97339,9e-05,0.32055]
[1586343041232,132.24,7249.35,0.0,-0.97346,9e-05,0.31976]
[1586343046265,132.22,7249.4,0.0,-0.97347,9e-05,0.31966]
[1586343051300,132.21,7248.24,0.0,-0.97359,9e-05,0.31847]
[1586343052742,132.21,7248.34,0.0,-0.97358,9e-05,0.31854]
[1586343053308,132.21,7248.34,0.0,-0.97358,9e-05,0.31854]
[1586343056337,132.2,7244.89,0.0,-0.97389,9e-05,0.31526]
[1586343061370,132.21,7244.2,0.0,-0.97395,9e-05,0.31465]
[1586343066406,132.21,7244.52,0.0,-0.97391,9e-05,0.31501]
[1586343071440,132.22,7242.06,0.0,-0.97412,9e-05,0.3128]
[1586343075082,132.23,7242.14,0.0,-0.97411,9e-05,0.31295]
[1586343080501,132.25,7239.98,0.0,-0.97427,9e-05,0.31117]
[1586343085539,132.28,7238.2,0.0,-0.9744,9e-05,0.30976]
[1586343090576,132.3,7240.07,0.0,-0.97422,9e-05,0.31169]
[1586343095610,132.32,7239.22,0.0,-0.9743,9e-05,0.31084]
[1586343100645,132.35,7239.39,0.0,-0.97426,9e-05,0.31119]
[1586343105678,132.36,7241.18,0.0,-0.97409,9e-05,0.31303]
[1586343109706,132.37,7243.94,0.0,-0.97384,9e-05,0.31567]
[1586343114462,132.37,7246.0,0.0,-0.97366,9e-05,0.31757]
[1586343119779,132.36,7246.02,0.0,-0.97367,9e-05,0.31751]
[1586343124363,132.36,7246.89,0.0,-0.97359,9e-05,0.31827]
[1586343129461,132.34,7250.26,0.0,-0.97331,9e-05,0.32127]
[1586343134884,132.31,7251.44,0.0,-0.97323,9e-05,0.32214]
[1586343136156,132.31,7249.89,0.0,-0.97337,9e-05,0.32063]
[1586343141931,132.28,7248.32,0.0,-0.97353,9e-05,0.31893]
[1586343146967,132.27,7249.84,0.0,-0.97341,9e-05,0.32024]
[1586343152005,132.26,7248.11,0.0,-0.9736,9e-05,0.31818]
[1586343157038,132.25,7247.07,0.0,-0.9737,9e-05,0.31715]
[1586343162076,132.25,7248.77,0.0,-0.97355,9e-05,0.31871]
[1586343167110,132.23,7250.31,0.0,-0.97343,9e-05,0.32003]
[1586343172147,132.22,7251.34,0.0,-0.97335,9e-05,0.32085]
[1586343177022,132.2,7251.4,0.0,-0.97336,9e-05,0.32076]
[1586343182214,132.17,7254.2,0.0,-0.97313,9e-05,0.32315]
[1586343187250,132.14,7255.47,0.0,-0.97305,9e-05,0.32408]
[1586343188012,132.14,7255.47,0.0,-0.97305,9e-05,0.32408]
[1586343193299,132.11,7254.31,0.0,-0.97319,9e-05,0.32263]
[1586343198331,132.08,7254.07,0.0,-0.97323,9e-05,0.32217]
[1586343203361,132.06,7253.8,0.0,-0.97328,9e-05,0.3217]
[1586343208399,132.04,7255.23,0.0,-0.97317,9e-05,0.32282]
[1586343213436,132.01,7255.64,0.0,-0.97318,9e-05,0.32268]
[1586343217455,131.99,7258.06,0.0,-0.97298,9e-05,0.32483]
[1586343222462,131.95,7258.97,0.0,-0.97293,9e-05,0.32531]
[1586343227528,131.92,7259.96,0.0,-0.97288,9e-05,0.32591]
[1586343232565,131.88,7259.87,0.0,-0.97292,9e-05,0.32548]
[1586343236889,131.85,7259.84,0.0,-0.97295,9e-05,0.32518]
[1586343238763,131.84,7258.74,0.0,-0.97306,9e-05,0.324]
[1586343244651,131.81,7255.2,0.0,-0.97341,9e-05,0.32038]
[1586343249690,131.8,7256.39,0.0,-0.97332,9e-05,0.32136]
[1586343254724,131.78,7257.06,0.0,-0.97327,9e-05,0.32182]
[1586343259757,131.76,7256.96,0.0,-0.9733,9e-05,0.32156]
[1586343264793,131.74,7257.59,0.0,-0.97326,9e-05,0.32197]
[1586343269826,131.72,7260.3,0.0,-0.97304,9e-05,0.32434]
[1586343274863,131.69,7260.1,0.0,-0.97311,9e-05,0.32358]
[1586343279448,131.67,7260.15,0.0,-0.97312,9e-05,0.32343]
[1586343282460,131.65,7264.77,0.0,-0.97272,9e-05,0.32762]
[1586343284848,131.64,7264.37,0.0,-0.97277,9e-05,0.32716]
[1586343290974,131.58,7265.69,0.0,-0.9727,9e-05,0.32786]
[1586343291874,131.57,7266.03,0.0,-0.97268,9e-05,0.3281]
[1586343297017,131.53,7266.23,0.0,-0.9727,9e-05,0.32789]
[1586343302061,131.49,7266.05,0.0,-0.97276,9e-05,0.32732]
[1586343302946,131.49,7266.05,0.0,-0.97276,9e-05,0.32732]
[1586343306219,131.46,7263.22,0.0,-0.97305,9e-05,0.3243]
[1586343312462,131.43,7260.62,0.0,-0.97331,9e-05,0.32153]
[1586343318162,131.41,7260.28,0.0,-0.97336,9e-05,0.32105]
[1586343323199,131.4,7260.21,0.0,-0.97338,9e-05,0.32088]
[1586343329241,131.38,7260.75,0.0,-0.97334,9e-05,0.32124]
[1586343334278,131.37,7259.71,0.0,-0.97347,9e-05,0.31985]
[1586343339314,131.36,7261.56,0.0,-0.97331,9e-05,0.32151]
[1586343339676,131.36,7261.56,0.0,-0.97331,9e-05,0.32151]
[1586343341322,131.39,7255.72,0.0,-0.97381,9e-05,0.31624]
[1586343341504,131.39,7255.72,0.0,-0.97381,9e-05,0.31624]
[1586343342330,131.39,7254.6,0.0,-0.97391,9e-05,0.31521]
[1586343347368,131.4,7254.02,0.0,-0.97395,9e-05,0.31478]
[1586343352398,131.42,7253.88,0.0,-0.97395,9e-05,0.31479]
[1586343357438,131.43,7255.39,0.0,-0.9738,9e-05,0.31633]
[1586343361463,131.43,7259.61,0.0,-0.97342,9e-05,0.32034]
[1586343366497,131.42,7261.06,0.0,-0.9733,9e-05,0.32162]
[1586343371534,131.41,7259.82,0.0,-0.97342,9e-05,0.32032]
[1586343373840,131.41,7259.7,0.0,-0.97344,9e-05,0.32018]
[1586343374424,131.41,7259.7,0.0,-0.97344,9e-05,0.32018]
[1586343375549,131.4,7258.21,0.0,-0.97357,9e-05,0.31873]
[1586343380597,131.4,7257.28,0.0,-0.97366,9e-05,0.31785]
[1586343385632,131.41,7255.55,0.0,-0.97381,9e-05,0.31625]
[1586343389218,131.41,7254.22,0.0,-0.97392,9e-05,0.31507]
[1586343389477,131.41,7254.22,0.0,-0.97392,9e-05,0.31507]
[1586343394695,131.43,7253.11,0.0,-0.97402,9e-05,0.31391]
[1586343399462,131.45,7250.07,0.0,-0.97427,9e-05,0.3113]
[1586343404765,131.48,7249.37,0.0,-0.9743,9e-05,0.31092]
[1586343405321,131.48,7249.37,0.0,-0.9743,9e-05,0.31092]
[1586343406782,131.5,7246.11,0.0,-0.97458,9e-05,0.30802]
[1586343407788,131.5,7246.79,0.0,-0.97451,9e-05,0.30873]
[1586343412825,131.54,7248.74,0.0,-0.97431,9e-05,0.31087]
[1586343414595,131.55,7248.49,0.0,-0.97432,9e-05,0.31075]
[1586343419871,131.58,7250.08,0.0,-0.97415,9e-05,0.31248]
[1586343425913,131.6,7250.11,0.0,-0.97413,9e-05,0.31274]
[1586343430946,131.63,7249.53,0.0,-0.97416,9e-05,0.31241]
[1586343435982,131.65,7249.35,0.0,-0.97415,9e-05,0.31247]
[1586343441019,131.67,7249.3,0.0,-0.97414,9e-05,0.31262]
[1586343446053,131.69,7250.26,0.0,-0.97403,9e-05,0.31368]
[1586343451089,131.71,7248.87,0.0,-0.97416,9e-05,0.31227]
[1586343456123,131.73,7249.08,0.0,-0.97412,9e-05,0.31266]
[1586343461161,131.74,7249.86,0.0,-0.97404,9e-05,0.31355]
[1586343466192,131.76,7250.64,0.0,-0.97396,9e-05,0.31442]
[1586343466234,131.76,7250.64,0.0,-0.97396,9e-05,0.31442]
[1586343472238,131.77,7251.15,0.0,-0.9739,9e-05,0.31501]
[1586343477272,131.78,7251.57,0.0,-0.97386,9e-05,0.31548]
[1586343482306,131.79,7251.82,0.0,-0.97383,9e-05,0.31578]
[1586343486565,131.79,7250.78,0.0,-0.97391,9e-05,0.31486]
[1586343494393,131.81,7250.4,0.0,-0.97393,9e-05,0.31466]
[1586343499425,131.82,7247.33,0.0,-0.97419,9e-05,0.31193]
[1586343504459,131.84,7248.6,0.0,-0.97406,9e-05,0.31329]
[1586343510462,131.86,7249.07,0.0,-0.974,9e-05,0.31391]
[1586343515538,131.87,7251.03,0.0,-0.97384,9e-05,0.31556]
[1586343520571,131.87,7253.88,0.0,-0.97358,9e-05,0.31825]
[1586343525607,131.86,7256.29,0.0,-0.97338,9e-05,0.32042]
[1586343530643,131.85,7257.05,0.0,-0.97333,9e-05,0.32099]
[1586343535682,131.83,7258.9,0.0,-0.97318,9e-05,0.32255]
[1586343540715,131.8,7259.39,0.0,-0.97316,9e-05,0.3228]
[1586343545749,131.78,7260.04,0.0,-0.97312,9e-05,0.3232]
[1586343550785,131.75,7260.35,0.0,-0.97312,9e-05,0.32325]
[1586343556828,131.73,7259.84,0.0,-0.97319,9e-05,0.3225]
[1586343561860,131.71,7259.7,0.0,-0.97322,9e-05,0.32216]
[1586343566892,131.69,7256.34,0.0,-0.97354,9e-05,0.31882]
[1586343571931,131.69,7255.43,0.0,-0.97365,9e-05,0.31763]
[1586343576969,131.68,7258.41,0.0,-0.97339,9e-05,0.3204]
[1586343582462,131.66,7258.78,0.0,-0.97337,9e-05,0.32058]
[1586343588042,131.65,7258.01,0.0,-0.97345,9e-05,0.31974]
[1586343593078,131.64,7256.73,0.0,-0.97357,9e-05,0.31848]
[1586343598114,131.64,7256.19,0.0,-0.97362,9e-05,0.31794]
[1586343603149,131.64,7255.83,0.0,-0.97365,9e-05,0.31759]
[1586343609187,131.65,7254.46,0.0,-0.97377,9e-05,0.31635]
[1586343614223,131.65,7254.51,0.0,-0.97376,9e-05,0.31642]
[1586343619261,131.66,7251.54,0.0,-0.97402,9e-05,0.31372]
[1586343624294,131.67,7251.86,0.0,-0.97397,9e-05,0.31417]
[1586343629329,131.69,7252.95,0.0,-0.97387,9e-05,0.31531]
[1586343634364,131.69,7252.8,0.0,-0.97389,9e-05,0.31497]
[1586343639400,131.7,7253.49,0.0,-0.97383,9e-05,0.31569]
[1586343644436,131.71,7254.9,0.0,-0.9737,9e-05,0.31705]
[1586343650478,131.71,7255.38,0.0,-0.97365,9e-05,0.31752]
[1586343655519,131.71,7257.34,0.0,-0.97348,9e-05,0.31934]
[1586343660555,131.69,7260.1,0.0,-0.97324,9e-05,0.32185]
[1586343665587,131.67,7262.25,0.0,-0.97307,9e-05,0.32367]
[1586343670623,131.65,7260.3,0.0,-0.97327,9e-05,0.32158]
[1586343675657,131.63,7259.49,0.0,-0.97336,9e-05,0.32066]
[1586343680690,131.62,7259.15,0.0,-0.9734,9e-05,0.32022]
[1586343686732,131.6,7260.24,0.0,-0.97332,9e-05,0.32111]
[1586343691770,131.59,7259.95,0.0,-0.97338,9e-05,0.32041]
[1586343696805,131.58,7259.77,0.0,-0.97341,9e-05,0.32012]
[1586343701839,131.57,7258.9,0.0,-0.97349,9e-05,0.31922]
[1586343706875,131.56,7258.46,0.0,-0.97354,9e-05,0.31876]
[1586343711912,131.56,7258.43,0.0,-0.97354,9e-05,0.31868]
[1586343717460,131.55,7259.45,0.0,-0.97346,9e-05,0.31961]
[1586343722986,131.54,7259.82,0.0,-0.97343,9e-05,0.31987]
[1586343728025,131.54,7258.94,0.0,-0.97352,9e-05,0.31895]
[1586343733059,131.53,7257.99,0.0,-0.97361,9e-05,0.31802]
[1586343738092,131.54,7256.21,0.0,-0.97376,9e-05,0.31637]
[1586343743127,131.55,7254.59,0.0,-0.9739,9e-05,0.31494]
[1586343748168,131.56,7253.89,0.0,-0.97395,9e-05,0.31441]
[1586343753198,131.57,7254.04,0.0,-0.97395,9e-05,0.31439]
[1586343759241,131.59,7254.25,0.0,-0.97391,9e-05,0.31474]
[1586343764276,131.6,7254.17,0.0,-0.97391,9e-05,0.31479]
[1586343769313,131.61,7255.19,0.0,-0.97381,9e-05,0.31584]
[1586343774462,131.62,7255.06,0.0,-0.97381,9e-05,0.31578]
[1586343780388,131.63,7255.27,0.0,-0.97378,9e-05,0.31606]
[1586343785421,131.63,7254.87,0.0,-0.97381,9e-05,0.31575]
[1586343790459,131.64,7254.38,0.0,-0.97385,9e-05,0.31537]
[1586343795462,131.65,7253.12,0.0,-0.97395,9e-05,0.3143]
[1586343800531,131.67,7251.65,0.0,-0.97406,9e-05,0.31308]
[1586343805563,131.69,7251.47,0.0,-0.97406,9e-05,0.31308]
[1586343810599,131.71,7251.65,0.0,-0.97403,9e-05,0.31342]
[1586343815637,131.72,7251.08,0.0,-0.97409,9e-05,0.31276]
[1586343820666,131.74,7250.78,0.0,-0.9741,9e-05,0.31267]
[1586343825703,131.77,7250.4,0.0,-0.97411,9e-05,0.31254]
[1586343830740,131.79,7250.36,0.0,-0.97409,9e-05,0.3127]
[1586343835775,131.81,7250.17,0.0,-0.97409,9e-05,0.31271]
[1586343840809,131.83,7248.52,0.0,-0.97421,9e-05,0.31139]
[1586343845842,131.85,7250.67,0.0,-0.974,9e-05,0.31361]
[1586343850879,131.87,7251.47,0.0,-0.97392,9e-05,0.31447]
[1586343855915,131.88,7251.05,0.0,-0.97395,9e-05,0.31418]
[1586343861462,131.9,7248.52,0.0,-0.97415,9e-05,0.31199]
[1586343866994,131.92,7248.51,0.0,-0.97413,9e-05,0.31222]
[1586343872027,131.94,7248.02,0.0,-0.97418,9e-05,0.31166]
[1586343877059,131.96,7246.5,0.0,-0.97429,9e-05,0.31048]
[1586343882096,131.99,7243.86,0.0,-0.97449,9e-05,0.30833]
[1586343887129,132.03,7244.68,0.0,-0.97439,9e-05,0.3094]
[1586343890151,132.05,7248.44,0.0,-0.97404,9e-05,0.31305]
[1586343895193,132.06,7249.05,0.0,-0.97398,9e-05,0.31376]
[1586343900220,132.07,7249.37,0.0,-0.97394,9e-05,0.31414]
[1586343905260,132.08,7249.56,0.0,-0.97391,9e-05,0.3144]
[1586343910297,132.09,7249.54,0.0,-0.97391,9e-05,0.31448]
[1586343915328,132.1,7249.76,0.0,-0.97388,9e-05,0.31475]
[1586343920363,132.1,7249.85,0.0,-0.97386,9e-05,0.3149]
[1586343925396,132.11,7249.83,0.0,-0.97386,9e-05,0.31494]
[1586343930434,132.12,7249.65,0.0,-0.97387,9e-05,0.31484]
[1586343935470,132.12,7249.27,0.0,-0.97392,9e-05,0.31426]
[1586343940507,132.13,7249.95,0.0,-0.97385,9e-05,0.31496]
[1586343945539,132.13,7252.23,0.0,-0.97365,9e-05,0.31713]
[1586343950572,132.13,7252.78,0.0,-0.9736,9e-05,0.31761]
[1586343955610,132.13,7251.3,0.0,-0.97373,9e-05,0.31623]
[1586343960642,132.13,7252.69,0.0,-0.97361,9e-05,0.31752]
[1586343965680,132.12,7253.25,0.0,-0.97357,9e-05,0.31798]
[1586343970717,132.12,7253.35,0.0,-0.97356,9e-05,0.31802]
[1586343975749,132.11,7253.6,0.0,-0.97355,9e-05,0.31818]
[1586343980787,132.1,7253.57,0.0,-0.97356,9e-05,0.31809]
[1586343985818,132.1,7253.34,0.0,-0.97358,9e-05,0.31781]
[1586343991864,132.09,7253.07,0.0,-0.97364,9e-05,0.31721]
[1586343996898,132.09,7253.81,0.0,-0.97358,9e-05,0.31787]
[1586344001931,132.08,7254.16,0.0,-0.97355,9e-05,0.31815]
[1586344006967,132.07,7254.13,0.0,-0.97356,9e-05,0.31805]
[1586344012004,132.06,7257.63,0.0,-0.97326,9e-05,0.32125]
[1586344016031,132.04,7260.02,0.0,-0.97306,9e-05,0.32333]
[1586344021068,132.01,7262.42,0.0,-0.97287,9e-05,0.3253]
[1586344026102,131.97,7261.86,0.0,-0.97296,9e-05,0.32443]
[1586344031139,131.94,7260.99,0.0,-0.97307,9e-05,0.32331]
[1586344036173,131.92,7259.16,0.0,-0.97325,9e-05,0.32133]
[1586344041207,131.9,7258.24,0.0,-0.97335,9e-05,0.32029]
[1586344046243,131.89,7257.17,0.0,-0.97346,9e-05,0.31916]
[1586344051286,131.88,7256.98,0.0,-0.97351,9e-05,0.31861]
[1586344056313,131.87,7257.45,0.0,-0.97347,9e-05,0.31899]
[1586344061348,131.87,7257.05,0.0,-0.97352,9e-05,0.31854]
[1586344066383,131.86,7256.68,0.0,-0.97356,9e-05,0.31813]
[1586344071415,131.85,7257.19,0.0,-0.97351,9e-05,0.31857]
[1586344077463,131.85,7257.66,0.0,-0.97348,9e-05,0.31894]
[1586344083462,131.83,7258.87,0.0,-0.97338,9e-05,0.31996]
[1586344088533,131.82,7258.26,0.0,-0.97345,9e-05,0.31926]
[1586344093574,131.81,7258.17,0.0,-0.97347,9e-05,0.31909]
[1586344098606,131.8,7258.33,0.0,-0.97346,9e-05,0.31917]
[1586344104461,131.79,7258.67,0.0,-0.97344,9e-05,0.3194]
[1586344109689,131.78,7260.35,0.0,-0.9733,9e-05,0.32089]
[1586344114715,131.77,7260.92,0.0,-0.97328,9e-05,0.321]
[1586344119753,131.75,7261.27,0.0,-0.97327,9e-05,0.32116]
[1586344124789,131.74,7260.65,0.0,-0.97334,9e-05,0.32043]
[1586344129822,131.72,7260.41,0.0,-0.97337,9e-05,0.32008]
[1586344134857,131.71,7260.25,0.0,-0.9734,9e-05,0.31983]
[1586344139894,131.7,7260.28,0.0,-0.9734,9e-05,0.31976]
[1586344144928,131.69,7260.96,0.0,-0.97335,9e-05,0.3203]
[1586344149963,131.68,7260.92,0.0,-0.97337,9e-05,0.32015]
[1586344154997,131.67,7260.03,0.0,-0.97346,9e-05,0.31921]
[1586344160033,131.67,7259.24,0.0,-0.97353,9e-05,0.31842]
[1586344165069,131.66,7258.68,0.0,-0.97359,9e-05,0.31787]
[1586344170103,131.66,7259.61,0.0,-0.97351,9e-05,0.31871]
[1586344175138,131.65,7262.11,0.0,-0.97331,9e-05,0.32071]
[1586344180170,131.64,7263.33,0.0,-0.97321,9e-05,0.32174]
[1586344185206,131.62,7262.87,0.0,-0.97327,9e-05,0.32115]
[1586344190244,131.61,7263.44,0.0,-0.97324,9e-05,0.32153]
[1586344195278,131.59,7264.17,0.0,-0.97319,9e-05,0.32207]
[1586344200310,131.57,7264.88,0.0,-0.97314,9e-05,0.32256]
[1586344205347,131.55,7265.43,0.0,-0.97311,9e-05,0.32288]
[1586344210385,131.53,7265.28,0.0,-0.97314,9e-05,0.32256]
[1586344215416,131.51,7265.29,0.0,-0.97316,9e-05,0.32238]
[1586344220454,131.49,7265.25,0.0,-0.97318,9e-05,0.32216]
[1586344226496,131.47,7264.94,0.0,-0.97323,9e-05,0.32168]
[1586344231537,131.46,7264.71,0.0,-0.97329,9e-05,0.32102]
[1586344236574,131.44,7263.01,0.0,-0.97345,9e-05,0.31929]
[1586344242462,131.44,7262.17,0.0,-0.97353,9e-05,0.31846]
[1586344247648,131.44,7261.72,0.0,-0.97357,9e-05,0.31802]
[1586344252683,131.44,7261.66,0.0,-0.97358,9e-05,0.31797]
[1586344257717,131.44,7261.4,0.0,-0.9736,9e-05,0.31773]
[1586344262758,131.44,7262.02,0.0,-0.97354,9e-05,0.31832]
[1586344267792,131.44,7262.45,0.0,-0.97351,9e-05,0.3187]
[1586344272825,131.43,7263.45,0.0,-0.97342,9e-05,0.31962]
[1586344277860,131.42,7265.39,0.0,-0.97325,9e-05,0.32137]
[1586344282898,131.41,7266.45,0.0,-0.97317,9e-05,0.32222]
[1586344287931,131.39,7267.82,0.0,-0.97307,9e-05,0.32335]
[1586344292965,131.36,7269.24,0.0,-0.97298,9e-05,0.32418]
[1586344298000,131.34,7272.2,0.0,-0.97274,9e-05,0.32675]
[1586344303033,131.3,7273.66,0.0,-0.97264,9e-05,0.3278]
[1586344308071,131.26,7273.63,0.0,-0.97268,9e-05,0.32739]
[1586344313105,131.22,7274.03,0.0,-0.97268,9e-05,0.32742]
[1586344318139,131.19,7271.98,0.0,-0.9729,9e-05,0.32511]
[1586344323174,131.16,7271.28,0.0,-0.97299,9e-05,0.32419]
[1586344328212,131.14,7272.13,0.0,-0.97294,9e-05,0.32477]
[1586344333247,131.11,7273.16,0.0,-0.97287,9e-05,0.3255]
[1586344338282,131.07,7276.58,0.0,-0.97259,9e-05,0.32844]
[1586344344329,131.02,7278.36,0.0,-0.97248,9e-05,0.32967]
[1586344349362,130.98,7278.8,0.0,-0.97248,9e-05,0.32967]
[1586344354395,130.93,7278.03,0.0,-0.97262,9e-05,0.3282]
[1586344359432,130.9,7277.95,0.0,-0.97266,9e-05,0.32778]
[1586344364468,130.86,7279.24,0.0,-0.97258,9e-05,0.32866]
[1586344369500,130.82,7280.13,0.0,-0.97253,9e-05,0.32915]
[1586344374537,130.78,7279.53,0.0,-0.97262,9e-05,0.32819]
[1586344379571,130.75,7279.47,0.0,-0.97266,9e-05,0.32779]
[1586344384606,130.71,7280.59,0.0,-0.97259,9e-05,0.32853]
[1586344389644,130.67,7280.73,0.0,-0.97262,9e-05,0.32831]
[1586344394676,130.63,7283.04,0.0,-0.97244,9e-05,0.33018]
[1586344399713,130.59,7283.13,0.0,-0.97247,9e-05,0.32986]
[1586344404751,130.55,7282.69,0.0,-0.97255,9e-05,0.32904]
[1586344408775,130.53,7279.38,0.0,-0.97288,9e-05,0.32558]
[1586344413811,130.51,7278.65,0.0,-0.97299,9e-05,0.32442]
[1586344418847,130.49,7278.93,0.0,-0.97298,9e-05,0.32452]
[1586344423887,130.47,7279.73,0.0,-0.97293,9e-05,0.32512]
[1586344429929,130.45,7279.51,0.0,-0.97297,9e-05,0.32468]
[1586344434962,130.44,7278.02,0.0,-0.97312,9e-05,0.32308]
[1586344439998,130.43,7277.62,0.0,-0.97317,9e-05,0.3226]
[1586344445034,130.42,7277.59,0.0,-0.97318,9e-05,0.32249]
[1586344450074,130.41,7277.53,0.0,-0.97319,9e-05,0.32235]
[1586344455462,130.4,7277.35,0.0,-0.97322,9e-05,0.32208]
[1586344461143,130.39,7276.76,0.0,-0.97328,9e-05,0.32145]
[1586344466181,130.39,7276.76,0.0,-0.97328,9e-05,0.3214]
[1586344471215,130.38,7276.97,0.0,-0.97329,9e-05,0.32126]
[1586344476248,130.38,7276.93,0.0,-0.9733,9e-05,0.32119]
[1586344481288,130.38,7276.88,0.0,-0.97331,9e-05,0.32111]
[1586344486323,130.37,7276.94,0.0,-0.9733,9e-05,0.32114]
[1586344491462,130.37,7276.87,0.0,-0.97331,9e-05,0.32104]
[1586344497401,130.37,7276.54,0.0,-0.97335,9e-05,0.32071]
[1586344503440,130.37,7276.45,0.0,-0.97335,9e-05,0.32062]
[1586344508480,130.37,7274.1,0.0,-0.97357,9e-05,0.31837]
[1586344512505,130.38,7270.76,0.0,-0.97386,9e-05,0.31529]
[1586344517541,130.4,7269.97,0.0,-0.97391,9e-05,0.31476]
[1586344522576,130.42,7270.56,0.0,-0.97383,9e-05,0.31554]
[1586344527613,130.44,7270.85,0.0,-0.97379,9e-05,0.31599]
[1586344532644,130.46,7269.83,0.0,-0.97388,9e-05,0.31492]
[1586344537681,130.48,7268.49,0.0,-0.97398,9e-05,0.31388]
[1586344542716,130.51,7268.51,0.0,-0.97396,9e-05,0.31414]
[1586344547754,130.53,7269.25,0.0,-0.97387,9e-05,0.31507]
[1586344552789,130.55,7271.0,0.0,-0.9737,9e-05,0.31689]
[1586344557824,130.56,7271.33,0.0,-0.97365,9e-05,0.31732]
[1586344562853,130.57,7270.03,0.0,-0.97376,9e-05,0.31619]
[1586344567894,130.59,7268.98,0.0,-0.97384,9e-05,0.31536]
[1586344573934,130.61,7268.59,0.0,-0.97385,9e-05,0.31522]
[1586344578967,130.63,7269.9,0.0,-0.97372,9e-05,0.31661]
[1586344584003,130.64,7269.81,0.0,-0.97371,9e-05,0.31665]
[1586344589040,130.66,7270.02,0.0,-0.97368,9e-05,0.31697]
[1586344594076,130.66,7272.99,0.0,-0.97343,9e-05,0.31959]
[1586344599113,130.66,7274.09,0.0,-0.97333,9e-05,0.32064]
[1586344604144,130.66,7274.22,0.0,-0.97332,9e-05,0.32072]
[1586344610186,130.66,7274.58,0.0,-0.97329,9e-05,0.32102]
[1586344615220,130.65,7275.24,0.0,-0.97324,9e-05,0.32158]
[1586344620259,130.64,7276.18,0.0,-0.97316,9e-05,0.32241]
[1586344625292,130.63,7276.7,0.0,-0.97313,9e-05,0.32279]
[1586344630328,130.62,7276.89,0.0,-0.97312,9e-05,0.32285]
[1586344635359,130.6,7277.0,0.0,-0.97312,9e-05,0.32283]
[1586344640394,130.59,7276.71,0.0,-0.97316,9e-05,0.32245]
[1586344645436,130.58,7276.7,0.0,-0.97317,9e-05,0.32234]
[1586344650461,130.57,7276.77,0.0,-0.97317,9e-05,0.32231]
[1586344655507,130.56,7275.94,0.0,-0.97328,9e-05,0.32114]
[1586344660536,130.56,7275.26,0.0,-0.97335,9e-05,0.32045]
[1586344665572,130.56,7274.2,0.0,-0.97344,9e-05,0.31944]
[1586344670607,130.56,7273.89,0.0,-0.97347,9e-05,0.31917]
[1586344677463,130.57,7273.63,0.0,-0.97349,9e-05,0.31897]
[1586344682689,130.57,7273.62,0.0,-0.97348,9e-05,0.31902]
[1586344687725,130.58,7272.99,0.0,-0.97354,9e-05,0.31846]
[1586344692763,130.58,7273.01,0.0,-0.97353,9e-05,0.31853]
[1586344697794,130.59,7275.28,0.0,-0.97332,9e-05,0.32072]
[1586344703838,130.58,7275.91,0.0,-0.97327,9e-05,0.32127]
[1586344709881,130.57,7276.56,0.0,-0.97322,9e-05,0.32182]
[1586344715924,130.56,7276.98,0.0,-0.97321,9e-05,0.32183]
[1586344721962,130.56,7274.79,0.0,-0.97341,9e-05,0.31971]
[1586344727003,130.56,7274.03,0.0,-0.97348,9e-05,0.319]
[1586344732033,130.57,7274.15,0.0,-0.97347,9e-05,0.31916]
[1586344737071,130.57,7272.05,0.0,-0.97365,9e-05,0.31721]
[1586344742105,130.58,7270.98,0.0,-0.97373,9e-05,0.31631]
[1586344748147,130.6,7272.08,0.0,-0.97362,9e-05,0.31751]
[1586344753182,130.61,7271.65,0.0,-0.97365,9e-05,0.3172]
[1586344758462,130.62,7271.33,0.0,-0.97367,9e-05,0.31701]
[1586344764259,130.63,7271.97,0.0,-0.9736,9e-05,0.31774]
[1586344769297,130.64,7272.19,0.0,-0.97357,9e-05,0.31803]
[1586344774330,130.65,7271.95,0.0,-0.97361,9e-05,0.31757]
[1586344779364,130.66,7271.72,0.0,-0.97362,9e-05,0.31745]
[1586344785406,130.67,7271.42,0.0,-0.97363,9e-05,0.31728]
[1586344791448,130.68,7271.37,0.0,-0.97363,9e-05,0.31735]
[1586344797462,130.7,7271.39,0.0,-0.97362,9e-05,0.31747]
[1586344802522,130.7,7271.07,0.0,-0.97363,9e-05,0.31726]
[1586344807557,130.72,7270.79,0.0,-0.97365,9e-05,0.3171]
[1586344812601,130.73,7271.35,0.0,-0.97359,9e-05,0.31773]
[1586344817632,130.73,7273.99,0.0,-0.97335,9e-05,0.32028]
[1586344822664,130.72,7275.64,0.0,-0.9732,9e-05,0.3218]
[1586344827700,130.71,7278.6,0.0,-0.97294,9e-05,0.32452]
[1586344833462,130.69,7279.02,0.0,-0.97295,9e-05,0.32439]
[1586344839462,130.67,7277.82,0.0,-0.97308,9e-05,0.32304]
[1586344844822,130.65,7275.48,0.0,-0.97331,9e-05,0.32069]
[1586344849855,130.66,7273.83,0.0,-0.97346,9e-05,0.31912]
[1586344854888,130.66,7271.53,0.0,-0.97366,9e-05,0.317]
[1586344859924,130.67,7271.53,0.0,-0.97365,9e-05,0.31711]
[1586344864964,130.68,7271.44,0.0,-0.97364,9e-05,0.31713]
[1586344869997,130.7,7270.23,0.0,-0.97374,9e-05,0.3161]
[1586344875031,130.71,7270.36,0.0,-0.97372,9e-05,0.31636]
[1586344880065,130.72,7270.56,0.0,-0.97368,9e-05,0.31667]
[1586344885102,130.74,7271.33,0.0,-0.9736,9e-05,0.31751]
[1586344890138,130.74,7271.58,0.0,-0.97357,9e-05,0.31784]
[1586344896462,130.75,7270.83,0.0,-0.97365,9e-05,0.31693]
[1586344902462,130.77,7270.7,0.0,-0.97365,9e-05,0.31693]
[1586344908261,130.78,7270.33,0.0,-0.97368,9e-05,0.3167]
[1586344913298,130.8,7266.62,0.0,-0.97399,9e-05,0.31335]
[1586344918331,130.83,7264.96,0.0,-0.97411,9e-05,0.31208]
[1586344923367,130.86,7263.85,0.0,-0.97418,9e-05,0.31134]
[1586344929410,130.9,7262.82,0.0,-0.97423,9e-05,0.31076]
[1586344934443,130.93,7263.71,0.0,-0.97412,9e-05,0.31192]
[1586344939483,130.96,7264.81,0.0,-0.974,9e-05,0.3132]
[1586344944520,130.98,7265.29,0.0,-0.97394,9e-05,0.31387]
[1586344949553,131.0,7265.4,0.0,-0.97391,9e-05,0.31416]
[1586344954588,131.02,7265.93,0.0,-0.97386,9e-05,0.31455]
[1586344958614,131.04,7269.28,0.0,-0.97355,9e-05,0.31784]
[1586344963650,131.04,7271.76,0.0,-0.97333,9e-05,0.32022]
[1586344968690,131.03,7272.35,0.0,-0.97328,9e-05,0.32073]
[1586344974462,131.02,7272.58,0.0,-0.97326,9e-05,0.32086]
[1586344979763,131.01,7273.08,0.0,-0.97323,9e-05,0.32125]
[1586344984795,131.0,7274.22,0.0,-0.97314,9e-05,0.32223]
[1586344989833,130.99,7273.83,0.0,-0.97318,9e-05,0.32173]
[1586344995462,130.97,7273.88,0.0,-0.97319,9e-05,0.32164]
[1586345000912,130.96,7274.18,0.0,-0.97318,9e-05,0.32183]
[1586345005943,130.95,7274.39,0.0,-0.97317,9e-05,0.32192]
[1586345010984,130.94,7275.33,0.0,-0.97309,9e-05,0.3227]
[1586345016018,130.92,7275.51,0.0,-0.97312,9e-05,0.32242]
[1586345021048,130.91,7273.93,0.0,-0.97327,9e-05,0.3208]
[1586345026085,130.91,7273.04,0.0,-0.97336,9e-05,0.31989]
[1586345031120,130.9,7273.02,0.0,-0.97336,9e-05,0.31984]
[1586345037166,130.89,7275.06,0.0,-0.97318,9e-05,0.32172]
[1586345042201,130.88,7275.34,0.0,-0.97317,9e-05,0.32188]
[1586345047234,130.87,7275.37,0.0,-0.97318,9e-05,0.3218]
[1586345052265,130.86,7275.24,0.0,-0.9732,9e-05,0.32158]
[1586345057299,130.85,7276.12,0.0,-0.97313,9e-05,0.32233]
[1586345062344,130.84,7276.46,0.0,-0.97311,9e-05,0.32254]
[1586345067375,130.83,7276.6,0.0,-0.97311,9e-05,0.32255]
[1586345069385,130.82,7280.41,0.0,-0.97276,9e-05,0.32616]
[1586345070393,130.82,7280.98,0.0,-0.97272,9e-05,0.32666]
[1586345075427,130.79,7282.4,0.0,-0.97264,9e-05,0.32746]
[1586345080464,130.75,7283.3,0.0,-0.97259,9e-05,0.32799]
[1586345085496,130.72,7280.75,0.0,-0.97285,9e-05,0.32524]
[1586345091462,130.7,7280.74,0.0,-0.97288,9e-05,0.32497]
[1586345096576,130.67,7280.8,0.0,-0.97289,9e-05,0.32481]
[1586345101612,130.65,7280.93,0.0,-0.9729,9e-05,0.32474]
[1586345106648,130.63,7281.3,0.0,-0.97289,9e-05,0.3249]
[1586345111679,130.61,7281.65,0.0,-0.97288,9e-05,0.32503]
[1586345116712,130.59,7283.59,0.0,-0.97272,9e-05,0.32669]
[1586345121752,130.56,7284.39,0.0,-0.97267,9e-05,0.32719]
[1586345126788,130.53,7284.36,0.0,-0.9727,9e-05,0.32687]
[1586345131824,130.5,7284.54,0.0,-0.97274,9e-05,0.32647]
[1586345136856,130.47,7284.38,0.0,-0.97278,9e-05,0.32606]
[1586345141891,130.45,7283.07,0.0,-0.97292,9e-05,0.32458]
[1586345146928,130.44,7282.85,0.0,-0.97296,9e-05,0.3242]
[1586345151959,130.42,7283.74,0.0,-0.97289,9e-05,0.32489]
[1586345156994,130.4,7283.57,0.0,-0.97293,9e-05,0.32455]
[1586345163043,130.38,7283.13,0.0,-0.97299,9e-05,0.32394]
[1586345168072,130.37,7282.11,0.0,-0.97309,9e-05,0.32282]
[1586345173111,130.36,7279.97,0.0,-0.97329,9e-05,0.32072]
[1586345178142,130.36,7278.6,0.0,-0.97342,9e-05,0.31942]
[1586345183181,130.37,7279.75,0.0,-0.97331,9e-05,0.32057]
[1586345188211,130.37,7279.81,0.0,-0.9733,9e-05,0.32062]
[1586345193250,130.37,7278.37,0.0,-0.97345,9e-05,0.31897]
[1586345198284,130.38,7278.02,0.0,-0.97348,9e-05,0.3187]
[1586345203315,130.38,7277.77,0.0,-0.9735,9e-05,0.31853]
[1586345208462,130.39,7277.78,0.0,-0.97349,9e-05,0.31861]
[1586345214394,130.4,7277.58,0.0,-0.9735,9e-05,0.31851]
[1586345220461,130.41,7277.79,0.0,-0.97347,9e-05,0.31879]
[1586345226462,130.42,7277.78,0.0,-0.97346,9e-05,0.31885]
[1586345231551,130.42,7277.32,0.0,-0.9735,9e-05,0.31847]
[1586345236583,130.43,7276.19,0.0,-0.97359,9e-05,0.31747]
[1586345240620,130.44,7273.26,0.0,-0.97385,9e-05,0.31481]
[1586345245654,130.47,7272.49,0.0,-0.97389,9e-05,0.31431]
[1586345250690,130.49,7272.77,0.0,-0.97385,9e-05,0.3148]
[1586345255727,130.51,7273.45,0.0,-0.97379,9e-05,0.31537]
[1586345260760,130.53,7273.92,0.0,-0.97373,9e-05,0.31599]
[1586345265796,130.55,7273.52,0.0,-0.97375,9e-05,0.31577]
[1586345271460,130.57,7272.3,0.0,-0.97383,9e-05,0.31484]
[1586345276873,130.59,7272.18,0.0,-0.97382,9e-05,0.31494]
[1586345281908,130.61,7272.41,0.0,-0.97378,9e-05,0.31535]
[1586345287950,130.64,7272.6,0.0,-0.97375,9e-05,0.31572]
[1586345294999,130.66,7272.42,0.0,-0.97374,9e-05,0.31578]
[1586345300034,130.68,7273.74,0.0,-0.97361,9e-05,0.31718]
[1586345305069,130.68,7275.68,0.0,-0.97343,9e-05,0.31909]
[1586345310105,130.69,7274.97,0.0,-0.97349,9e-05,0.31846]
[1586345315137,130.69,7273.65,0.0,-0.97362,9e-05,0.31696]
[1586345320174,130.7,7273.15,0.0,-0.97366,9e-05,0.3166]
[1586345325211,130.71,7273.5,0.0,-0.97361,9e-05,0.31704]
[1586345330246,130.72,7273.5,0.0,-0.9736,9e-05,0.31714]
[1586345335281,130.73,7274.07,0.0,-0.97354,9e-05,0.31777]
[1586345340312,130.74,7274.38,0.0,-0.97351,9e-05,0.31813]
[1586345345352,130.75,7274.72,0.0,-0.97347,9e-05,0.3185]
[1586345350383,130.75,7274.69,0.0,-0.97347,9e-05,0.31851]
[1586345355422,130.75,7275.54,0.0,-0.97339,9e-05,0.31934]
[1586345361462,130.75,7275.51,0.0,-0.97339,9e-05,0.31934]
[1586345366497,130.76,7274.26,0.0,-0.97351,9e-05,0.31816]
[1586345371531,130.76,7273.6,0.0,-0.97358,9e-05,0.31732]
[1586345376565,130.77,7273.4,0.0,-0.97359,9e-05,0.31721]
[1586345381605,130.78,7274.18,0.0,-0.97351,9e-05,0.31802]
[1586345386638,130.79,7274.48,0.0,-0.97348,9e-05,0.31836]
[1586345391674,130.79,7274.47,0.0,-0.97348,9e-05,0.31839]
[1586345396711,130.8,7274.2,0.0,-0.9735,9e-05,0.31819]
[1586345401739,130.8,7274.35,0.0,-0.97348,9e-05,0.31837]
[1586345406779,130.8,7274.12,0.0,-0.9735,9e-05,0.31819]
[1586345411813,130.81,7272.61,0.0,-0.97363,9e-05,0.31682]
[1586345416853,130.82,7271.17,0.0,-0.97374,9e-05,0.31557]
[1586345421883,130.84,7270.13,0.0,-0.97382,9e-05,0.31475]
[1586345426918,130.86,7268.86,0.0,-0.97392,9e-05,0.31375]
[1586345432966,130.89,7269.11,0.0,-0.97389,9e-05,0.31395]
[1586345437996,130.91,7268.36,0.0,-0.97394,9e-05,0.31346]
[1586345443034,130.93,7268.68,0.0,-0.97389,9e-05,0.31398]
[1586345448067,130.96,7268.61,0.0,-0.97387,9e-05,0.31411]
[1586345454107,130.98,7268.68,0.0,-0.97384,9e-05,0.31441]
[1586345459144,131.0,7268.64,0.0,-0.97383,9e-05,0.31455]
[1586345464182,131.02,7266.17,0.0,-0.97403,9e-05,0.31244]
[1586345469462,131.05,7265.13,0.0,-0.97409,9e-05,0.31173]
[1586345475256,131.09,7264.21,0.0,-0.97414,9e-05,0.31122]
[1586345480292,131.12,7264.91,0.0,-0.97405,9e-05,0.31216]
[1586345485327,131.14,7263.17,0.0,-0.97418,9e-05,0.3108]
[1586345490362,131.18,7262.44,0.0,-0.97421,9e-05,0.31042]
[1586345495397,131.21,7262.74,0.0,-0.97418,9e-05,0.31073]
[1586345500430,131.24,7263.57,0.0,-0.97407,9e-05,0.31181]
[1586345505463,131.27,7264.83,0.0,-0.97394,9e-05,0.31322]
[1586345510500,131.29,7265.93,0.0,-0.97382,9e-05,0.31445]
[1586345515537,131.3,7265.47,0.0,-0.97385,9e-05,0.31417]
[1586345520570,131.32,7264.63,0.0,-0.9739,9e-05,0.31356]
[1586345525605,131.35,7263.39,0.0,-0.97399,9e-05,0.31263]
[1586345530641,131.37,7263.07,0.0,-0.974,9e-05,0.31255]
[1586345536685,131.4,7263.01,0.0,-0.97398,9e-05,0.31276]
[1586345541719,131.42,7263.59,0.0,-0.97391,9e-05,0.31349]
[1586345546754,131.44,7264.29,0.0,-0.97383,9e-05,0.31431]
[1586345551789,131.45,7264.3,0.0,-0.97384,9e-05,0.31416]
[1586345556823,131.47,7263.64,0.0,-0.97388,9e-05,0.31369]
[1586345561858,131.48,7264.36,0.0,-0.9738,9e-05,0.31452]
[1586345566893,131.5,7264.19,0.0,-0.9738,9e-05,0.31449]
[1586345571930,131.51,7263.29,0.0,-0.97387,9e-05,0.31379]
[1586345576962,131.53,7262.6,0.0,-0.97391,9e-05,0.31331]
[1586345581999,131.55,7262.51,0.0,-0.97391,9e-05,0.3134]
[1586345587031,131.56,7263.0,0.0,-0.97385,9e-05,0.31402]
[1586345592072,131.58,7263.92,0.0,-0.97375,9e-05,0.315]
[1586345594083,131.58,7267.69,0.0,-0.97341,9e-05,0.31861]
[1586345595088,131.58,7268.93,0.0,-0.9733,9e-05,0.31978]
[1586345600123,131.57,7270.98,0.0,-0.97312,9e-05,0.3216]
[1586345605161,131.55,7271.66,0.0,-0.97308,9e-05,0.32208]
[1586345610193,131.53,7272.18,0.0,-0.97305,9e-05,0.32239]
[1586345615232,131.51,7272.68,0.0,-0.97305,9e-05,0.32238]
[1586345620265,131.49,7271.58,0.0,-0.97317,9e-05,0.32115]
[1586345625300,131.48,7271.2,0.0,-0.97321,9e-05,0.32066]
[1586345630338,131.47,7271.54,0.0,-0.97319,9e-05,0.32087]
[1586345635371,131.45,7271.63,0.0,-0.9732,9e-05,0.32084]
[1586345640409,131.44,7272.54,0.0,-0.97313,9e-05,0.32157]
[1586345645441,131.42,7272.63,0.0,-0.97313,9e-05,0.32151]
[1586345650477,131.41,7271.31,0.0,-0.97327,9e-05,0.32013]
[1586345655512,131.4,7270.38,0.0,-0.97336,9e-05,0.31917]
[1586345660551,131.4,7269.59,0.0,-0.97343,9e-05,0.31839]
[1586345665583,131.4,7269.37,0.0,-0.97345,9e-05,0.31818]
[1586345670614,131.4,7269.53,0.0,-0.97344,9e-05,0.31831]
[1586345675651,131.4,7270.7,0.0,-0.97336,9e-05,0.31911]
[1586345680685,131.39,7271.18,0.0,-0.97332,9e-05,0.31951]
[1586345686729,131.38,7270.99,0.0,-0.97335,9e-05,0.31926]
[1586345691766,131.38,7270.99,0.0,-0.97335,9e-05,0.31921]
[1586345696802,131.37,7271.1,0.0,-0.97335,9e-05,0.31927]
[1586345703461,131.37,7269.3,0.0,-0.97351,9e-05,0.31755]
[1586345709462,131.37,7269.4,0.0,-0.9735,9e-05,0.31766]
[1586345714925,131.37,7270.27,0.0,-0.97342,9e-05,0.3185]
[1586345719962,131.37,7271.74,0.0,-0.97329,9e-05,0.31984]
[1586345724992,131.36,7271.85,0.0,-0.97329,9e-05,0.31988]
[1586345730029,131.36,7271.7,0.0,-0.97331,9e-05,0.31967]
[1586345735065,131.35,7271.95,0.0,-0.97331,9e-05,0.31956]
[1586345740102,131.34,7271.87,0.0,-0.97333,9e-05,0.31944]
[1586345745134,131.34,7270.44,0.0,-0.97346,9e-05,0.31805]
[1586345750168,131.34,7270.67,0.0,-0.97344,9e-05,0.31827]
[1586345756214,131.34,7271.32,0.0,-0.97338,9e-05,0.31886]
[1586345762255,131.34,7271.41,0.0,-0.97338,9e-05,0.31891]
[1586345767287,131.33,7271.46,0.0,-0.97338,9e-05,0.31893]
[1586345772326,131.33,7270.95,0.0,-0.97342,9e-05,0.31843]
[1586345777361,131.33,7270.9,0.0,-0.97343,9e-05,0.31837]
[1586345783401,131.33,7271.04,0.0,-0.97342,9e-05,0.31849]
[1586345790449,131.33,7271.51,0.0,-0.97338,9e-05,0.3189]
[1586345795484,131.32,7272.51,0.0,-0.97331,9e-05,0.31955]
[1586345800529,131.32,7273.02,0.0,-0.97327,9e-05,0.31997]
[1586345807569,131.31,7273.1,0.0,-0.97328,9e-05,0.31994]
[1586345812605,131.3,7274.02,0.0,-0.9732,9e-05,0.32075]
[1586345817639,131.29,7274.86,0.0,-0.97313,9e-05,0.32143]
[1586345823460,131.27,7275.2,0.0,-0.97312,9e-05,0.3216]
[1586345829460,131.25,7275.25,0.0,-0.97313,9e-05,0.32149]
[1586345835462,131.24,7275.13,0.0,-0.97315,9e-05,0.32124]
[1586345840804,131.23,7273.84,0.0,-0.97328,9e-05,0.31989]
[1586345845835,131.23,7271.53,0.0,-0.97349,9e-05,0.31768]
[1586345850872,131.23,7270.85,0.0,-0.97355,9e-05,0.31707]
[1586345855907,131.24,7269.13,0.0,-0.97372,9e-05,0.31525]
[1586345860941,131.25,7269.05,0.0,-0.97371,9e-05,0.3153]
[1586345865976,131.27,7269.57,0.0,-0.97365,9e-05,0.31593]
[1586345871013,131.28,7270.25,0.0,-0.97358,9e-05,0.31666]
[1586345876046,131.28,7270.75,0.0,-0.97353,9e-05,0.31718]
[1586345881078,131.29,7270.56,0.0,-0.97355,9e-05,0.31704]
[1586345886117,131.29,7270.55,0.0,-0.97354,9e-05,0.31709]
[1586345892462,131.3,7270.14,0.0,-0.97357,9e-05,0.31677]
[1586345898199,131.31,7269.71,0.0,-0.9736,9e-05,0.31644]
[1586345903236,131.31,7269.4,0.0,-0.97363,9e-05,0.31621]
[1586345909276,131.32,7269.44,0.0,-0.97361,9e-05,0.31635]
[1586345914312,131.33,7269.82,0.0,-0.97359,9e-05,0.31649]
[1586345919344,131.34,7270.3,0.0,-0.97354,9e-05,0.317]
[1586345924380,131.34,7271.02,0.0,-0.97348,9e-05,0.31771]
[1586345929416,131.34,7271.01,0.0,-0.97348,9e-05,0.31772]
[1586345934449,131.35,7269.74,0.0,-0.97359,9e-05,0.31654]
[1586345939488,131.35,7269.07,0.0,-0.97364,9e-05,0.316]
[1586345944535,131.36,7269.1,0.0,-0.97363,9e-05,0.3161]
[1586345949566,131.37,7268.96,0.0,-0.97363,9e-05,0.31605]
[1586345954602,131.38,7267.98,0.0,-0.97371,9e-05,0.31522]
[1586345959638,131.4,7265.76,0.0,-0.9739,9e-05,0.31327]
[1586345964674,131.42,7263.88,0.0,-0.97404,9e-05,0.31172]
[1586345969709,131.45,7263.63,0.0,-0.97404,9e-05,0.31174]
[1586345974746,131.47,7265.24,0.0,-0.9739,9e-05,0.31318]
[1586345979781,131.49,7267.34,0.0,-0.9737,9e-05,0.31531]
[1586345984812,131.5,7267.84,0.0,-0.97364,9e-05,0.31587]
[1586345989847,131.5,7268.24,0.0,-0.9736,9e-05,0.31631]
[1586345994885,131.51,7268.28,0.0,-0.97359,9e-05,0.31641]
[1586345999916,131.51,7268.37,0.0,-0.97358,9e-05,0.31654]
[1586346004956,131.52,7267.11,0.0,-0.97368,9e-05,0.31543]
[1586346009986,131.54,7264.93,0.0,-0.97386,9e-05,0.31352]
[1586346015024,131.55,7264.42,0.0,-0.97389,9e-05,0.31321]
[1586346020058,131.57,7264.93,0.0,-0.97383,9e-05,0.31385]
[1586346025093,131.59,7264.33,0.0,-0.97387,9e-05,0.31344]
[1586346030127,131.61,7263.96,0.0,-0.97389,9e-05,0.31325]
[1586346035162,131.62,7264.06,0.0,-0.97388,9e-05,0.31324]
[1586346040201,131.65,7263.12,0.0,-0.97394,9e-05,0.31257]
[1586346045237,131.67,7263.75,0.0,-0.97387,9e-05,0.31336]
[1586346050273,131.68,7263.92,0.0,-0.97384,9e-05,0.31367]
[1586346055308,131.7,7264.14,0.0,-0.9738,9e-05,0.31402]
[1586346060341,131.71,7264.08,0.0,-0.9738,9e-05,0.3141]
[1586346065381,131.73,7264.25,0.0,-0.97377,9e-05,0.31438]
[1586346070414,131.74,7264.28,0.0,-0.97375,9e-05,0.31452]
[1586346075452,131.75,7263.58,0.0,-0.97381,9e-05,0.31397]
[1586346080487,131.76,7262.92,0.0,-0.97385,9e-05,0.31349]
[1586346085522,131.78,7261.58,0.0,-0.97395,9e-05,0.3124]
[1586346091564,131.81,7260.99,0.0,-0.97401,9e-05,0.31179]
[1586346096608,131.83,7261.09,0.0,-0.97398,9e-05,0.31209]
[1586346101632,131.85,7261.69,0.0,-0.9739,9e-05,0.31284]
[1586346106669,131.86,7263.9,0.0,-0.9737,9e-05,0.31504]
[1586346111712,131.87,7262.32,0.0,-0.97383,9e-05,0.31364]
[1586346116739,131.89,7261.36,0.0,-0.9739,9e-05,0.31288]
[1586346121774,131.91,7258.92,0.0,-0.97409,9e-05,0.31083]
[1586346126811,131.93,7259.42,0.0,-0.97403,9e-05,0.31151]
[1586346131843,131.95,7259.31,0.0,-0.97402,9e-05,0.31161]
[1586346136878,131.98,7259.6,0.0,-0.97397,9e-05,0.31207]
[1586346141915,132.0,7259.23,0.0,-0.97399,9e-05,0.31192]
[1586346146946,132.02,7259.46,0.0,-0.97395,9e-05,0.31231]
[1586346151982,132.03,7259.11,0.0,-0.97399,9e-05,0.31187]
[1586346157016,132.06,7258.4,0.0,-0.97403,9e-05,0.31141]
[1586346162460,132.08,7258.22,0.0,-0.97402,9e-05,0.31148]
[1586346168095,132.1,7258.84,0.0,-0.97395,9e-05,0.31223]
[1586346173132,132.12,7260.85,0.0,-0.97375,9e-05,0.31426]
[1586346176154,132.12,7262.61,0.0,-0.97359,9e-05,0.31595]
[1586346181189,132.12,7264.41,0.0,-0.97343,9e-05,0.31762]
[1586346186222,132.11,7264.39,0.0,-0.97344,9e-05,0.31755]
[1586346191258,132.11,7263.66,0.0,-0.97351,9e-05,0.31681]
[1586346196295,132.11,7262.23,0.0,-0.97364,9e-05,0.31547]
[1586346201331,132.11,7262.27,0.0,-0.97363,9e-05,0.31554]
[1586346206365,132.11,7262.6,0.0,-0.9736,9e-05,0.31588]
[1586346211398,132.11,7263.3,0.0,-0.97356,9e-05,0.31626]
[1586346216435,132.12,7263.05,0.0,-0.97358,9e-05,0.31604]
[1586346222463,132.12,7263.04,0.0,-0.97358,9e-05,0.31604]
[1586346227513,132.12,7263.61,0.0,-0.97353,9e-05,0.31658]
[1586346233553,132.12,7262.84,0.0,-0.9736,9e-05,0.31586]
[1586346239593,132.12,7262.15,0.0,-0.97365,9e-05,0.31525]
[1586346245635,132.13,7262.14,0.0,-0.97365,9e-05,0.31529]
[1586346250674,132.13,7263.06,0.0,-0.97357,9e-05,0.31618]
[1586346255709,132.13,7263.76,0.0,-0.9735,9e-05,0.31684]
[1586346260739,132.13,7263.98,0.0,-0.97349,9e-05,0.31702]
[1586346267462,132.12,7263.93,0.0,-0.97349,9e-05,0.31694]
[1586346273462,132.12,7263.79,0.0,-0.97353,9e-05,0.3165]
[1586346279462,132.12,7263.87,0.0,-0.97353,9e-05,0.31656]
[1586346284915,132.12,7263.59,0.0,-0.97355,9e-05,0.31629]
[1586346289950,132.12,7263.7,0.0,-0.97354,9e-05,0.31639]
[1586346294984,132.12,7264.29,0.0,-0.97349,9e-05,0.31694]
[1586346300015,132.12,7265.06,0.0,-0.97342,9e-05,0.31763]
[1586346306059,132.11,7265.98,0.0,-0.97335,9e-05,0.31841]
[1586346311092,132.1,7265.61,0.0,-0.97339,9e-05,0.31798]
[1586346316130,132.09,7265.32,0.0,-0.97342,9e-05,0.31765]
[1586346321165,132.09,7265.84,0.0,-0.97338,9e-05,0.31809]
[1586346326201,132.08,7265.97,0.0,-0.97338,9e-05,0.31815]
[1586346331234,132.07,7266.44,0.0,-0.97336,9e-05,0.31823]
[1586346336268,132.06,7266.93,0.0,-0.97333,9e-05,0.31861]
[1586346342462,132.05,7267.16,0.0,-0.97332,9e-05,0.31872]
[1586346348356,132.04,7267.21,0.0,-0.97332,9e-05,0.31866]
[1586346353396,132.03,7267.83,0.0,-0.97328,9e-05,0.31915]
[1586346358427,132.02,7267.72,0.0,-0.9733,9e-05,0.31894]
[1586346363487,132.01,7267.28,0.0,-0.97335,9e-05,0.31844]
[1586346368532,132.0,7266.76,0.0,-0.9734,9e-05,0.31788]
[1586346374569,132.0,7265.44,0.0,-0.97352,9e-05,0.3166]
[1586346379605,132.0,7265.44,0.0,-0.97352,9e-05,0.3166]
[1586346384641,132.0,7265.15,0.0,-0.97355,9e-05,0.31633]
[1586346389672,132.0,7265.39,0.0,-0.97353,9e-05,0.31656]
[1586346394710,132.0,7265.26,0.0,-0.97356,9e-05,0.31615]
[1586346400750,132.0,7266.01,0.0,-0.97349,9e-05,0.31688]
[1586346403772,132.0,7269.2,0.0,-0.97321,9e-05,0.31985]
[1586346408808,131.98,7269.76,0.0,-0.97317,9e-05,0.32025]
[1586346413846,131.97,7269.94,0.0,-0.97317,9e-05,0.32027]
[1586346418881,131.95,7269.78,0.0,-0.9732,9e-05,0.31998]
[1586346423911,131.94,7270.0,0.0,-0.97319,9e-05,0.32006]
[1586346428946,131.93,7269.42,0.0,-0.97325,9e-05,0.31939]
[1586346433980,131.92,7269.55,0.0,-0.97325,9e-05,0.3194]
[1586346439015,131.9,7269.2,0.0,-0.9733,9e-05,0.31896]
[1586346444054,131.9,7269.43,0.0,-0.97328,9e-05,0.3191]
[1586346450099,131.88,7269.6,0.0,-0.97328,9e-05,0.31915]
[1586346455133,131.88,7269.6,0.0,-0.97331,9e-05,0.31877]
[1586346460170,131.87,7269.36,0.0,-0.97334,9e-05,0.31848]
[1586346465204,131.86,7269.85,0.0,-0.9733,9e-05,0.31887]
[1586346471250,131.85,7269.72,0.0,-0.97332,9e-05,0.31866]
[1586346476284,131.84,7269.6,0.0,-0.97334,9e-05,0.31848]
[1586346481318,131.84,7269.37,0.0,-0.97337,9e-05,0.3182]
[1586346486352,131.83,7270.14,0.0,-0.9733,9e-05,0.31887]
[1586346492395,131.82,7270.34,0.0,-0.97329,9e-05,0.31897]
[1586346498435,131.81,7270.52,0.0,-0.97329,9e-05,0.31904]
[1586346504461,131.8,7270.47,0.0,-0.9733,9e-05,0.3189]
[1586346509511,131.79,7270.53,0.0,-0.9733,9e-05,0.31888]
[1586346514551,131.79,7270.53,0.0,-0.97333,9e-05,0.31853]
[1586346521601,131.78,7270.51,0.0,-0.97334,9e-05,0.31843]
[1586346526635,131.77,7270.49,0.0,-0.97335,9e-05,0.31836]
[1586346531668,131.76,7273.49,0.0,-0.97309,9e-05,0.32113]
[1586346535693,131.75,7278.06,0.0,-0.97268,9e-05,0.32534]
[1586346538715,131.73,7280.64,0.0,-0.97246,9e-05,0.32762]
[1586346543750,131.67,7279.99,0.0,-0.97257,9e-05,0.32651]
[1586346549462,131.64,7279.09,0.0,-0.97269,9e-05,0.32529]
[1586346554830,131.6,7278.93,0.0,-0.97274,9e-05,0.32477]
[1586346559866,131.57,7279.01,0.0,-0.97277,9e-05,0.32455]
[1586346564900,131.54,7278.79,0.0,-0.97281,9e-05,0.32407]
[1586346569936,131.52,7276.03,0.0,-0.97309,9e-05,0.32122]
[1586346574969,131.51,7275.09,0.0,-0.97321,9e-05,0.3199]
[1586346580007,131.5,7275.89,0.0,-0.97315,9e-05,0.32057]
[1586346585038,131.48,7276.26,0.0,-0.97312,9e-05,0.32081]
[1586346590075,131.47,7277.3,0.0,-0.97304,9e-05,0.32166]
[1586346595109,131.45,7279.71,0.0,-0.97284,9e-05,0.32377]
[1586346600142,131.42,7281.32,0.0,-0.97272,9e-05,0.32505]
[1586346605179,131.39,7281.31,0.0,-0.97275,9e-05,0.32476]
[1586346610218,131.36,7281.06,0.0,-0.9728,9e-05,0.32425]
[1586346615248,131.34,7279.48,0.0,-0.97297,9e-05,0.32251]
[1586346621292,131.32,7279.05,0.0,-0.97303,9e-05,0.3219]
[1586346627333,131.3,7279.17,0.0,-0.97303,9e-05,0.32183]
[1586346632371,131.28,7279.21,0.0,-0.97307,9e-05,0.32143]
[1586346637403,131.27,7279.24,0.0,-0.97308,9e-05,0.32133]
[1586346642443,131.26,7278.29,0.0,-0.97318,9e-05,0.32032]
[1586346648462,131.25,7276.87,0.0,-0.97331,9e-05,0.3189]
[1586346653516,131.25,7276.52,0.0,-0.97335,9e-05,0.31855]
[1586346658547,131.25,7275.79,0.0,-0.97341,9e-05,0.31786]
[1586346663585,131.26,7274.7,0.0,-0.97351,9e-05,0.31686]
[1586346668621,131.26,7276.0,0.0,-0.97338,9e-05,0.31814]
[1586346673655,131.26,7276.22,0.0,-0.97336,9e-05,0.31837]
[1586346679696,131.26,7276.34,0.0,-0.97335,9e-05,0.31847]
[1586346684733,131.26,7276.31,0.0,-0.97336,9e-05,0.31844]
[1586346689769,131.26,7276.12,0.0,-0.97337,9e-05,0.31825]
[1586346694801,131.26,7276.03,0.0,-0.9734,9e-05,0.31788]
[1586346699835,131.26,7275.14,0.0,-0.97348,9e-05,0.31706]
[1586346704875,131.27,7274.93,0.0,-0.9735,9e-05,0.31691]
[1586346709909,131.28,7274.63,0.0,-0.97352,9e-05,0.31669]
[1586346714938,131.28,7274.8,0.0,-0.9735,9e-05,0.31691]
[1586346719975,131.29,7276.53,0.0,-0.97334,9e-05,0.31859]
[1586346725012,131.28,7276.39,0.0,-0.97335,9e-05,0.31844]
[1586346730048,131.28,7276.43,0.0,-0.97335,9e-05,0.31847]
[1586346735086,131.28,7276.61,0.0,-0.97333,9e-05,0.31862]
[1586346741124,131.28,7276.9,0.0,-0.97331,9e-05,0.31888]
[1586346747169,131.28,7276.91,0.0,-0.97331,9e-05,0.31886]
[1586346752208,131.27,7277.21,0.0,-0.97331,9e-05,0.31883]
[1586346757234,131.27,7276.72,0.0,-0.97335,9e-05,0.31835]
[1586346762273,131.27,7275.3,0.0,-0.97348,9e-05,0.31701]
[1586346767305,131.28,7274.66,0.0,-0.97353,9e-05,0.31647]
[1586346772341,131.29,7274.39,0.0,-0.97355,9e-05,0.31629]
[1586346777375,131.3,7274.26,0.0,-0.97355,9e-05,0.31624]
[1586346783418,131.31,7274.59,0.0,-0.97352,9e-05,0.31663]
[1586346788455,131.31,7274.84,0.0,-0.97349,9e-05,0.31694]
[1586346794499,131.32,7275.62,0.0,-0.97341,9e-05,0.31773]
[1586346799530,131.32,7275.77,0.0,-0.9734,9e-05,0.31788]
[1586346805574,131.32,7275.94,0.0,-0.97338,9e-05,0.31805]
[1586346810607,131.32,7275.73,0.0,-0.9734,9e-05,0.31786]
[1586346815646,131.32,7275.82,0.0,-0.97341,9e-05,0.31767]
[1586346820679,131.32,7275.98,0.0,-0.9734,9e-05,0.31784]
[1586346825712,131.33,7276.37,0.0,-0.97336,9e-05,0.31822]
[1586346830749,131.32,7278.67,0.0,-0.97315,9e-05,0.32037]
[1586346835782,131.31,7278.92,0.0,-0.97314,9e-05,0.32052]
[1586346840815,131.3,7277.96,0.0,-0.97324,9e-05,0.31952]
[1586346845851,131.3,7277.26,0.0,-0.97331,9e-05,0.3188]
[1586346850885,131.3,7276.94,0.0,-0.97334,9e-05,0.31848]
[1586346856934,131.29,7276.92,0.0,-0.97334,9e-05,0.31844]
[1586346861966,131.29,7277.25,0.0,-0.97331,9e-05,0.31875]
[1586346867000,131.29,7277.07,0.0,-0.97333,9e-05,0.31856]
[1586346872036,131.29,7277.14,0.0,-0.97335,9e-05,0.31832]
[1586346877076,131.29,7277.12,0.0,-0.97335,9e-05,0.31829]
[1586346882462,131.29,7277.2,0.0,-0.97334,9e-05,0.31836]
[1586346888146,131.29,7277.2,0.0,-0.97334,9e-05,0.31836]
[1586346893184,131.29,7277.31,0.0,-0.97333,9e-05,0.31846]
[1586346898219,131.29,7277.26,0.0,-0.97334,9e-05,0.3184]
[1586346903255,131.28,7278.34,0.0,-0.97324,9e-05,0.3194]
[1586346908291,131.28,7278.52,0.0,-0.97323,9e-05,0.31953]
[1586346914334,131.27,7278.41,0.0,-0.97325,9e-05,0.31935]
[1586346920375,131.27,7278.31,0.0,-0.97326,9e-05,0.31921]
[1586346925406,131.26,7278.38,0.0,-0.97326,9e-05,0.31923]
[1586346930445,131.26,7278.67,0.0,-0.97324,9e-05,0.31947]
[1586346936462,131.25,7278.99,0.0,-0.97324,9e-05,0.31943]
[1586346941525,131.25,7279.06,0.0,-0.97324,9e-05,0.31945]
[1586346946558,131.24,7277.95,0.0,-0.97334,9e-05,0.31836]
[1586346951595,131.24,7277.59,0.0,-0.97337,9e-05,0.31802]
[1586346956627,131.25,7277.53,0.0,-0.97338,9e-05,0.31798]
[1586346961667,131.25,7277.46,0.0,-0.97338,9e-05,0.31793]
[1586346967705,131.25,7277.43,0.0,-0.97338,9e-05,0.31792]
[1586346972738,131.25,7277.48,0.0,-0.97338,9e-05,0.31798]
[1586346977777,131.25,7277.48,0.0,-0.97338,9e-05,0.31799]
[1586346984462,131.25,7277.75,0.0,-0.97335,9e-05,0.31826]
[1586346990462,131.25,7279.58,0.0,-0.97319,9e-05,0.31996]
[1586346995903,131.24,7279.58,0.0,-0.97322,9e-05,0.31961]
[1586347000939,131.24,7279.79,0.0,-0.9732,9e-05,0.31975]
[1586347005975,131.23,7280.14,0.0,-0.97318,9e-05,0.32003]
[1586347011006,131.22,7280.43,0.0,-0.97316,9e-05,0.32024]
[1586347016043,131.22,7280.98,0.0,-0.97311,9e-05,0.32069]
[1586347023460,131.2,7281.01,0.0,-0.97313,9e-05,0.32057]
[1586347029134,131.19,7282.13,0.0,-0.97303,9e-05,0.32156]
[1586347032462,131.18,7285.24,0.0,-0.97276,9e-05,0.3244]
[1586347038196,131.15,7288.16,0.0,-0.97251,9e-05,0.32698]
[1586347043227,131.11,7291.93,0.0,-0.9722,9e-05,0.33027]
[1586347048264,131.06,7290.63,0.0,-0.97237,9e-05,0.32856]
[1586347053300,131.02,7290.75,0.0,-0.97242,9e-05,0.32798]
[1586347058332,130.98,7291.27,0.0,-0.97241,9e-05,0.32804]
[1586347063371,130.94,7291.31,0.0,-0.97245,9e-05,0.32772]
[1586347068406,130.91,7289.66,0.0,-0.97263,9e-05,0.32579]
[1586347073441,130.88,7289.16,0.0,-0.9727,9e-05,0.32506]
[1586347078475,130.86,7290.15,0.0,-0.97264,9e-05,0.32577]
[1586347083508,130.83,7290.33,0.0,-0.97265,9e-05,0.32569]
[1586347088543,130.8,7289.84,0.0,-0.97272,9e-05,0.32497]
[1586347093581,130.78,7290.04,0.0,-0.97272,9e-05,0.32494]
[1586347098612,130.76,7290.63,0.0,-0.97269,9e-05,0.32527]
[1586347103649,130.73,7290.65,0.0,-0.97271,9e-05,0.32505]
[1586347108684,130.7,7294.02,0.0,-0.97243,9e-05,0.32805]
[1586347113719,130.67,7294.09,0.0,-0.97248,9e-05,0.32748]
[1586347118755,130.64,7294.24,0.0,-0.97249,9e-05,0.32732]
[1586347123791,130.6,7294.58,0.0,-0.97249,9e-05,0.32734]
[1586347128828,130.57,7295.14,0.0,-0.97247,9e-05,0.32758]
[1586347133859,130.54,7297.33,0.0,-0.9723,9e-05,0.3294]
[1586347138898,130.5,7302.1,0.0,-0.97189,0.0001,0.33368]
[1586347140462,130.47,7304.2,0.0,-0.97171,0.0001,0.33552]
[1586347145945,130.41,7301.87,0.0,-0.97199,0.0001,0.33264]
[1586347150978,130.36,7300.71,0.0,-0.97215,9e-05,0.33103]
[1586347156013,130.32,7299.65,0.0,-0.97229,9e-05,0.32958]
[1586347161051,130.29,7300.21,0.0,-0.97227,9e-05,0.32977]
[1586347166088,130.25,7299.89,0.0,-0.97234,9e-05,0.32909]
[1586347171121,130.21,7302.64,0.0,-0.97214,9e-05,0.33115]
[1586347173462,130.19,7306.02,0.0,-0.97184,0.0001,0.33422]
[1586347179177,130.13,7304.68,0.0,-0.97203,0.0001,0.33237]
[1586347184212,130.08,7305.1,0.0,-0.97203,0.0001,0.33232]
[1586347189247,130.04,7303.11,0.0,-0.97226,9e-05,0.32994]
[1586347194283,130.01,7301.16,0.0,-0.97248,9e-05,0.32773]
[1586347199317,129.99,7300.98,0.0,-0.97252,9e-05,0.3273]
[1586347204353,129.96,7299.71,0.0,-0.97266,9e-05,0.32581]
[1586347209390,129.94,7300.49,0.0,-0.97261,9e-05,0.32639]
[1586347214423,129.92,7301.33,0.0,-0.97255,9e-05,0.327]
[1586347219454,129.9,7300.31,0.0,-0.97267,9e-05,0.32579]
[1586347224462,129.88,7301.31,0.0,-0.97259,9e-05,0.32658]
[1586347229531,129.85,7303.02,0.0,-0.97246,9e-05,0.32799]
[1586347234564,129.83,7304.84,0.0,-0.97234,9e-05,0.32925]
[1586347237584,129.81,7305.81,0.0,-0.97226,9e-05,0.33002]
[1586347240606,129.79,7309.23,0.0,-0.97196,0.0001,0.33318]
[1586347245638,129.74,7313.33,0.0,-0.97161,0.0001,0.33678]
[1586347246643,129.72,7316.43,0.0,-0.97132,0.0001,0.33978]
[1586347249668,129.68,7316.41,0.0,-0.97137,0.0001,0.33933]
[1586347254702,129.61,7317.69,0.0,-0.97132,0.0001,0.33992]
[1586347259736,129.54,7319.85,0.0,-0.97118,0.0001,0.34136]
[1586347264773,129.46,7323.66,0.0,-0.97088,0.0001,0.34445]
[1586347267794,129.44,7325.74,0.0,-0.97069,0.0001,0.34641]
[1586347272828,129.54,7320.44,0.0,-0.97112,0.0001,0.34198]
[1586347277863,129.65,7319.61,0.0,-0.97109,0.0001,0.34221]
[1586347282898,129.75,7318.65,0.0,-0.97108,0.0001,0.34231]
[1586347287938,129.86,7319.4,0.0,-0.9709,0.0001,0.3441]
[1586347292973,129.95,7321.47,0.0,-0.97062,0.0001,0.34683]
[1586347296998,130.02,7324.8,0.0,-0.97022,0.0001,0.3509]
[1586347302032,130.09,7322.82,0.0,-0.97035,0.0001,0.34957]
[1586347307066,130.16,7324.02,0.0,-0.97015,0.0001,0.35154]
[1586347309082,130.19,7327.2,0.0,-0.96981,0.0001,0.35507]
[1586347314117,130.23,7329.36,0.0,-0.96954,0.0001,0.35778]
[1586347319149,130.27,7329.72,0.0,-0.96946,0.0001,0.35855]
[1586347324184,130.31,7330.67,0.0,-0.96933,0.0001,0.3599]
[1586347327206,130.32,7333.9,0.0,-0.96898,0.0001,0.36344]
[1586347329221,130.33,7341.32,0.0,-0.9682,0.00011,0.37137]
[1586347330228,130.33,7342.34,0.0,-0.9681,0.00011,0.37242]
[1586347335264,130.3,7343.77,0.0,-0.96797,0.00011,0.37372]
[1586347340296,130.28,7343.24,0.0,-0.96805,0.00011,0.37291]
[1586347344324,130.26,7348.91,0.0,-0.96746,0.00011,0.37884]
[1586347345330,130.25,7351.11,0.0,-0.96724,0.00011,0.38114]
[1586347349362,130.21,7352.48,0.0,-0.96713,0.00011,0.3822]
[1586347352383,130.18,7349.32,0.0,-0.96753,0.00011,0.37814]
[1586347355403,130.16,7347.88,0.0,-0.96771,0.00011,0.37637]
[1586347358421,130.15,7344.74,0.0,-0.96806,0.00011,0.37282]
[1586347363458,130.13,7342.53,0.0,-0.96831,0.00011,0.37029]
[1586347368462,130.13,7341.05,0.0,-0.96847,0.0001,0.3687]
[1586347373530,130.13,7340.1,0.0,-0.96857,0.0001,0.36768]
[1586347378566,130.13,7339.27,0.0,-0.96865,0.0001,0.36683]
[1586347383605,130.14,7337.37,0.0,-0.96884,0.0001,0.36491]
[1586347388637,130.16,7334.99,0.0,-0.96907,0.0001,0.36257]
[1586347393671,130.18,7332.83,0.0,-0.96927,0.0001,0.36054]
[1586347397701,130.21,7329.33,0.0,-0.96959,0.0001,0.35722]
[1586347402736,130.25,7329.6,0.0,-0.96952,0.0001,0.35792]
[1586347407771,130.29,7331.42,0.0,-0.96929,0.0001,0.36022]
[1586347412804,130.32,7332.76,0.0,-0.96915,0.0001,0.36159]
[1586347417839,130.35,7331.62,0.0,-0.96924,0.0001,0.36065]
[1586347420858,130.36,7328.31,0.0,-0.96956,0.0001,0.35738]
[1586347425895,130.4,7328.37,0.0,-0.96952,0.0001,0.35783]
[1586347431462,130.44,7327.16,0.0,-0.9696,0.0001,0.35698]
[1586347436971,130.49,7325.25,0.0,-0.96974,0.0001,0.35551]
[1586347442007,130.54,7325.11,0.0,-0.96971,0.0001,0.35582]
[1586347447041,130.58,7325.28,0.0,-0.96964,0.0001,0.35646]
[1586347452075,130.63,7325.53,0.0,-0.96957,0.0001,0.35715]
[1586347455102,130.65,7329.09,0.0,-0.96919,0.0001,0.36107]
[1586347458119,130.66,7330.97,0.0,-0.96898,0.0001,0.36316]
[1586347463156,130.67,7331.33,0.0,-0.96893,0.0001,0.36366]
[1586347468189,130.68,7332.26,0.0,-0.96882,0.0001,0.36475]
[1586347473225,130.69,7330.58,0.0,-0.96901,0.0001,0.36277]
[1586347478257,130.71,7331.33,0.0,-0.96892,0.0001,0.3637]
[1586347483293,130.72,7328.14,0.0,-0.96923,0.0001,0.36052]
[1586347488328,130.75,7327.79,0.0,-0.96924,0.0001,0.36039]
[1586347493362,130.77,7329.43,0.0,-0.96905,0.0001,0.36232]
[1586347499405,130.79,7329.7,0.0,-0.969,0.0001,0.3628]
[1586347504442,130.8,7332.36,0.0,-0.96872,0.0001,0.36571]
[1586347509462,130.8,7333.12,0.0,-0.96864,0.0001,0.36653]
[1586347514511,130.8,7331.91,0.0,-0.96876,0.0001,0.36527]
[1586347519549,130.81,7330.49,0.0,-0.9689,0.0001,0.36385]
[1586347524580,130.82,7330.1,0.0,-0.96893,0.0001,0.36356]
[1586347529619,130.83,7327.68,0.0,-0.96916,0.0001,0.36116]
[1586347534650,130.85,7327.85,0.0,-0.96915,0.0001,0.36123]
[1586347539687,130.87,7328.37,0.0,-0.96908,0.0001,0.36198]
[1586347544722,130.89,7328.06,0.0,-0.96909,0.0001,0.36184]
[1586347549758,130.91,7328.14,0.0,-0.96906,0.0001,0.3621]
[1586347554790,130.93,7328.24,0.0,-0.96904,0.0001,0.36236]
[1586347559831,130.94,7328.23,0.0,-0.96902,0.0001,0.3625]
[1586347565870,130.96,7328.22,0.0,-0.969,0.0001,0.36267]
[1586347570906,130.97,7326.44,0.0,-0.96917,0.0001,0.36098]
[1586347575946,131.0,7325.39,0.0,-0.96925,0.0001,0.36011]
[1586347580974,131.02,7327.37,0.0,-0.96903,0.0001,0.36237]
[1586347586009,131.03,7328.18,0.0,-0.96893,0.0001,0.36333]
[1586347591042,131.04,7328.26,0.0,-0.96894,0.0001,0.3632]
[1586347596082,131.05,7329.05,0.0,-0.96885,0.0001,0.36413]
[1586347601115,131.05,7329.69,0.0,-0.96878,0.0001,0.36487]
[1586347607158,131.06,7328.91,0.0,-0.96885,0.0001,0.36411]
[1586347612199,131.07,7328.95,0.0,-0.96884,0.0001,0.36423]
[1586347617228,131.08,7329.13,0.0,-0.96881,0.0001,0.36448]
[1586347622261,131.08,7326.88,0.0,-0.96904,0.0001,0.36221]
[1586347627296,131.1,7326.21,0.0,-0.96909,0.0001,0.36167]
[1586347632331,131.11,7325.9,0.0,-0.96911,0.0001,0.3615]
[1586347637365,131.13,7325.1,0.0,-0.96917,0.0001,0.36085]
[1586347642401,131.16,7323.1,0.0,-0.96935,0.0001,0.359]
[1586347647438,131.18,7322.47,0.0,-0.96939,0.0001,0.35862]
[1586347652473,131.21,7322.25,0.0,-0.9694,0.0001,0.35835]
[1586347657506,131.24,7321.85,0.0,-0.96942,0.0001,0.35822]
[1586347662543,131.27,7321.6,0.0,-0.96941,0.0001,0.35825]
[1586347667577,131.29,7322.37,0.0,-0.96931,0.0001,0.35932]
[1586347672615,131.32,7323.07,0.0,-0.96921,0.0001,0.36027]
[1586347677647,131.33,7323.15,0.0,-0.96918,0.0001,0.36054]
[1586347682680,131.35,7322.39,0.0,-0.96924,0.0001,0.35994]
[1586347688722,131.38,7322.22,0.0,-0.96923,0.0001,0.36001]
[1586347693758,131.4,7320.79,0.0,-0.96936,0.0001,0.35875]
[1586347698797,131.43,7318.6,0.0,-0.96955,0.0001,0.35677]
[1586347703828,131.46,7317.39,0.0,-0.96964,0.0001,0.35588]
[1586347708865,131.5,7317.51,0.0,-0.96959,0.0001,0.35635]
[1586347714908,131.54,7317.49,0.0,-0.96957,0.0001,0.35641]
[1586347719939,131.57,7317.33,0.0,-0.96956,0.0001,0.35657]
[1586347724976,131.6,7317.82,0.0,-0.96947,0.0001,0.35739]
[1586347730011,131.62,7320.06,0.0,-0.96922,0.0001,0.35993]
[1586347735048,131.64,7321.08,0.0,-0.9691,0.0001,0.36114]
[1586347740462,131.66,7320.92,0.0,-0.9691,0.0001,0.36113]
[1586347746462,131.67,7320.89,0.0,-0.96909,0.0001,0.36125]
[1586347752168,131.68,7321.16,0.0,-0.96905,0.0001,0.36168]
[1586347757201,131.69,7321.36,0.0,-0.96902,0.0001,0.36198]
[1586347762236,131.7,7322.54,0.0,-0.96889,0.0001,0.36328]
[1586347767271,131.71,7321.34,0.0,-0.96901,0.0001,0.36209]
[1586347773314,131.72,7321.43,0.0,-0.96901,0.0001,0.36197]
[1586347778348,131.73,7320.29,0.0,-0.96912,0.0001,0.36089]
[1586347783383,131.74,7320.05,0.0,-0.96913,0.0001,0.36077]
[1586347788420,131.75,7317.94,0.0,-0.96933,0.0001,0.35873]
[1586347791440,131.77,7316.43,0.0,-0.96947,0.0001,0.35731]
[1586347796475,131.8,7314.07,0.0,-0.96968,0.0001,0.35518]
[1586347801510,131.83,7314.04,0.0,-0.96964,0.0001,0.35549]
[1586347806547,131.87,7314.58,0.0,-0.96956,0.0001,0.35637]
[1586347811580,131.89,7316.71,0.0,-0.96931,0.0001,0.35881]
[1586347815461,131.9,7320.07,0.0,-0.96896,0.0001,0.36243]
[1586347820643,131.91,7321.63,0.0,-0.9688,0.0001,0.36407]
[1586347825676,131.9,7321.49,0.0,-0.96881,0.0001,0.3639]
[1586347830713,131.9,7321.66,0.0,-0.9688,0.0001,0.36407]
[1586347835749,131.9,7320.61,0.0,-0.96893,0.0001,0.36267]
[1586347841792,131.91,7319.9,0.0,-0.969,0.0001,0.36199]
[1586347846826,131.92,7320.17,0.0,-0.96896,0.0001,0.36234]
[1586347851861,131.92,7320.23,0.0,-0.96895,0.0001,0.36246]
[1586347856897,131.93,7320.94,0.0,-0.96887,0.0001,0.36325]
[1586347861932,131.93,7321.91,0.0,-0.96877,0.0001,0.36426]
[1586347866969,131.92,7323.63,0.0,-0.9686,0.0001,0.36602]
[1586347872462,131.91,7324.32,0.0,-0.96854,0.0001,0.36662]
[1586347878050,131.9,7324.43,0.0,-0.96854,0.0001,0.36662]
[1586347883081,131.89,7326.31,0.0,-0.96836,0.0001,0.36846]
[1586347888113,131.87,7325.67,0.0,-0.96844,0.0001,0.36761]
[1586347893150,131.86,7326.05,0.0,-0.96844,0.0001,0.36754]
[1586347898183,131.84,7325.57,0.0,-0.96851,0.0001,0.3669]
[1586347903220,131.83,7324.81,0.0,-0.9686,0.0001,0.366]
[1586347908256,131.82,7323.83,0.0,-0.96871,0.0001,0.36491]
[1586347913290,131.82,7322.55,0.0,-0.96884,0.0001,0.36355]
[1586347918323,131.83,7320.67,0.0,-0.96903,0.0001,0.36165]
[1586347923356,131.84,7319.99,0.0,-0.96909,0.0001,0.36105]
[1586347928395,131.85,7319.46,0.0,-0.96913,0.0001,0.36062]
[1586347933431,131.86,7319.47,0.0,-0.96911,0.0001,0.36075]
[1586347938462,131.88,7318.39,0.0,-0.96921,0.0001,0.35977]
[1586347943502,131.89,7318.35,0.0,-0.9692,0.0001,0.35988]
[1586347948534,131.91,7318.88,0.0,-0.96913,0.0001,0.36058]
[1586347953574,131.92,7318.96,0.0,-0.96913,0.0001,0.36046]
[1586347958612,131.93,7321.98,0.0,-0.96882,0.0001,0.36366]
[1586347963639,131.92,7324.14,0.0,-0.9686,0.0001,0.36588]
[1586347968674,131.91,7324.73,0.0,-0.96855,0.0001,0.36639]
[1586347973711,131.91,7322.21,0.0,-0.96882,0.0001,0.3637]
[1586347978745,131.91,7321.01,0.0,-0.96894,0.0001,0.36247]
[1586347983777,131.92,7319.93,0.0,-0.96904,0.0001,0.36143]
[1586347988815,131.92,7321.51,0.0,-0.96887,0.0001,0.36314]
[1586347994856,131.92,7323.57,0.0,-0.96866,0.0001,0.36526]
[1586347999890,131.91,7322.15,0.0,-0.96881,0.0001,0.36373]
[1586348004927,131.92,7321.1,0.0,-0.96892,0.0001,0.36265]
[1586348009961,131.92,7320.53,0.0,-0.96897,0.0001,0.3621]
[1586348014999,131.93,7321.1,0.0,-0.96893,0.0001,0.36244]
[1586348020036,131.93,7321.77,0.0,-0.96886,0.0001,0.36319]
[1586348025068,131.93,7321.31,0.0,-0.9689,0.0001,0.36274]
[1586348030102,131.94,7320.97,0.0,-0.96893,0.0001,0.36243]
[1586348035139,131.94,7321.35,0.0,-0.96889,0.0001,0.36285]
[1586348040171,131.95,7319.98,0.0,-0.96903,0.0001,0.36147]
[1586348045210,131.96,7319.56,0.0,-0.96906,0.0001,0.36112]
[1586348050247,131.96,7319.61,0.0,-0.96905,0.0001,0.36127]
[1586348055279,131.97,7319.64,0.0,-0.96903,0.0001,0.3614]
[1586348060315,131.98,7321.44,0.0,-0.96885,0.0001,0.36331]
[1586348065352,131.98,7321.84,0.0,-0.9688,0.0001,0.36373]
[1586348070385,131.98,7321.5,0.0,-0.96884,0.0001,0.36338]
[1586348075420,131.98,7321.52,0.0,-0.96886,0.0001,0.36309]
[1586348080462,131.98,7321.23,0.0,-0.96889,0.0001,0.3628]
[1586348085462,131.99,7320.89,0.0,-0.96892,0.0001,0.36248]
[1586348090525,131.99,7320.69,0.0,-0.96894,0.0001,0.36233]
[1586348095557,132.0,7320.83,0.0,-0.96892,0.0001,0.36252]
[1586348101607,132.0,7321.89,0.0,-0.96881,0.0001,0.36364]
[1586348106634,132.0,7321.35,0.0,-0.96886,0.0001,0.36309]
[1586348111672,132.0,7320.78,0.0,-0.96892,0.0001,0.36253]
[1586348118462,132.01,7320.84,0.0,-0.9689,0.0001,0.36264]
[1586348124460,132.01,7321.02,0.0,-0.96888,0.0001,0.36286]
[1586348129796,132.01,7321.65,0.0,-0.96882,0.0001,0.36353]
[1586348134832,132.01,7321.48,0.0,-0.96886,0.0001,0.36305]
[1586348139870,132.01,7322.14,0.0,-0.96879,0.0001,0.36373]
[1586348145462,132.01,7322.1,0.0,-0.9688,0.0001,0.36368]
[1586348150948,132.01,7322.2,0.0,-0.96879,0.0001,0.36378]
[1586348155998,132.01,7322.58,0.0,-0.96875,0.0001,0.36416]
[1586348161016,132.0,7322.91,0.0,-0.96872,0.0001,0.36446]
[1586348166050,132.0,7323.03,0.0,-0.96871,0.0001,0.36455]
[1586348171087,132.0,7323.09,0.0,-0.96871,0.0001,0.36457]
[1586348176120,131.99,7323.16,0.0,-0.96871,0.0001,0.36459]
[1586348181156,131.99,7324.23,0.0,-0.9686,0.0001,0.36566]
[1586348187462,131.97,7325.89,0.0,-0.96844,0.0001,0.36726]
[1586348193242,131.96,7326.03,0.0,-0.96847,0.0001,0.36692]
[1586348198283,131.94,7326.68,0.0,-0.96842,0.0001,0.36747]
[1586348203309,131.93,7328.57,0.0,-0.96824,0.0001,0.36928]
[1586348208462,131.9,7328.76,0.0,-0.96824,0.0001,0.36926]
[1586348214386,131.88,7328.28,0.0,-0.96832,0.0001,0.36849]
[1586348219418,131.86,7327.69,0.0,-0.9684,0.0001,0.3677]
[1586348224457,131.85,7327.55,0.0,-0.96843,0.0001,0.36741]
[1586348229460,131.83,7327.79,0.0,-0.96842,0.0001,0.36751]
[1586348234525,131.82,7327.68,0.0,-0.96845,0.0001,0.36725]
[1586348239564,131.81,7325.08,0.0,-0.96872,0.0001,0.36445]
[1586348244596,131.81,7324.88,0.0,-0.96874,0.0001,0.36424]
[1586348250462,131.81,7325.69,0.0,-0.96866,0.0001,0.36506]
[1586348255671,131.8,7326.42,0.0,-0.96862,0.0001,0.36544]
[1586348260710,131.79,7328.37,0.0,-0.96843,0.0001,0.36741]
[1586348265744,131.78,7328.62,0.0,-0.96842,0.0001,0.36753]
[1586348270784,131.76,7329.24,0.0,-0.96837,0.0001,0.36802]
[1586348275814,131.75,7329.88,0.0,-0.96832,0.0001,0.36853]
[1586348280862,131.73,7329.88,0.0,-0.96833,0.0001,0.36837]
[1586348285885,131.72,7330.0,0.0,-0.96834,0.0001,0.36833]
[1586348292462,131.7,7329.94,0.0,-0.96836,0.0001,0.36808]
[1586348298462,131.68,7329.96,0.0,-0.96838,0.0001,0.36793]
[1586348304012,131.66,7329.95,0.0,-0.9684,0.0001,0.36775]
[1586348309052,131.65,7328.4,0.0,-0.96857,0.0001,0.36602]
[1586348314084,131.65,7327.4,0.0,-0.9687,0.0001,0.36462]
[1586348319119,131.65,7327.72,0.0,-0.96867,0.0001,0.36494]
[1586348324157,131.65,7327.53,0.0,-0.96869,0.0001,0.36472]
[1586348329189,131.65,7327.32,0.0,-0.96872,0.0001,0.36449]
[1586348334225,131.65,7327.5,0.0,-0.9687,0.0001,0.36468]
[1586348339260,131.64,7328.67,0.0,-0.96858,0.0001,0.36587]
[1586348344296,131.64,7328.96,0.0,-0.96856,0.0001,0.36611]
[1586348349331,131.63,7328.46,0.0,-0.96862,0.0001,0.36552]
[1586348354367,131.62,7328.79,0.0,-0.96859,0.0001,0.36581]
[1586348359398,131.62,7328.39,0.0,-0.96863,0.0001,0.36535]
[1586348364431,131.62,7325.45,0.0,-0.96894,0.0001,0.36228]
[1586348369467,131.63,7324.46,0.0,-0.96903,0.0001,0.36136]
[1586348375511,131.65,7324.35,0.0,-0.96905,0.0001,0.36108]
[1586348380543,131.66,7323.77,0.0,-0.96909,0.0001,0.36062]
[1586348385581,131.67,7323.7,0.0,-0.96909,0.0001,0.36069]
[1586348391462,131.69,7323.74,0.0,-0.96906,0.0001,0.36089]
[1586348396659,131.7,7323.67,0.0,-0.96906,0.0001,0.36096]
[1586348403462,131.72,7323.7,0.0,-0.96904,0.0001,0.36117]
[1586348408742,131.73,7323.21,0.0,-0.96907,0.0001,0.36079]
[1586348414782,131.75,7322.51,0.0,-0.96913,0.0001,0.36022]
[1586348419818,131.77,7322.07,0.0,-0.96916,0.0001,0.35992]
[1586348426867,131.79,7321.37,0.0,-0.9692,0.0001,0.35944]
[1586348429889,131.81,7318.01,0.0,-0.96953,0.0001,0.35612]
[1586348432910,131.83,7316.15,0.0,-0.96972,0.0001,0.3541]
[1586348437948,131.68,7315.3,0.0,-0.96996,0.0001,0.35176]
[1586348442981,131.54,7314.56,0.0,-0.97017,0.0001,0.34967]
[1586348448020,131.42,7314.16,0.0,-0.97034,0.0001,0.34799]
[1586348453052,131.3,7311.34,0.0,-0.97074,0.0001,0.344]
[1586348457080,131.22,7305.69,0.0,-0.97137,0.0001,0.33755]
[1586348458091,131.2,7305.59,0.0,-0.97139,0.0001,0.3373]
[1586348463122,131.13,7302.96,0.0,-0.97172,0.0001,0.33399]
[1586348468158,131.07,7302.08,0.0,-0.97186,0.0001,0.33252]
[1586348472183,131.03,7298.63,0.0,-0.97223,9e-05,0.32873]
[1586348476214,131.0,7298.34,0.0,-0.97229,9e-05,0.32815]
[1586348480241,130.96,7299.52,0.0,-0.97221,9e-05,0.32898]
[1586348485274,130.92,7299.83,0.0,-0.97222,9e-05,0.32887]
[1586348490309,130.88,7300.82,0.0,-0.97217,9e-05,0.32945]
[1586348495345,130.84,7300.39,0.0,-0.97227,9e-05,0.32833]
[1586348500382,130.81,7297.95,0.0,-0.97254,9e-05,0.32564]
[1586348505416,130.78,7292.61,0.0,-0.97305,9e-05,0.32027]
[1586348506426,130.78,7290.9,0.0,-0.97321,9e-05,0.31862]
[1586348509443,130.79,7286.75,0.0,-0.97359,9e-05,0.31469]
[1586348511458,130.8,7282.06,0.0,-0.974,9e-05,0.31036]
[1586348514462,130.82,7278.83,0.0,-0.97427,9e-05,0.30756]
[1586348520460,130.88,7277.35,0.0,-0.97435,9e-05,0.30673]
[1586348525571,130.93,7277.73,0.0,-0.97427,9e-05,0.30757]
[1586348528582,130.96,7282.29,0.0,-0.97383,9e-05,0.31208]
[1586348533614,130.98,7283.4,0.0,-0.97371,9e-05,0.31337]
[1586348538650,131.01,7284.52,0.0,-0.97358,9e-05,0.31464]
[1586348543685,131.02,7284.85,0.0,-0.97354,9e-05,0.31512]
[1586348548724,131.04,7285.06,0.0,-0.97351,9e-05,0.31546]
[1586348553755,131.05,7282.3,0.0,-0.97376,9e-05,0.31271]
[1586348558789,131.08,7279.37,0.0,-0.974,9e-05,0.31023]
[1586348563825,131.12,7277.79,0.0,-0.97411,9e-05,0.30909]
[1586348568859,131.16,7277.3,0.0,-0.97411,9e-05,0.30902]
[1586348573896,131.2,7278.73,0.0,-0.97395,9e-05,0.31071]
[1586348576915,131.22,7281.83,0.0,-0.97365,9e-05,0.31379]
[1586348581950,131.23,7283.03,0.0,-0.97353,9e-05,0.31509]
[1586348586986,131.25,7282.62,0.0,-0.97355,9e-05,0.31483]
[1586348592019,131.26,7279.74,0.0,-0.9738,9e-05,0.31227]
[1586348597058,131.29,7278.3,0.0,-0.9739,9e-05,0.31117]
[1586348602091,131.33,7275.55,0.0,-0.97411,9e-05,0.30897]
[1586348607127,131.37,7276.51,0.0,-0.97399,9e-05,0.3102]
[1586348612160,131.4,7274.73,0.0,-0.97414,9e-05,0.30855]
[1586348613166,131.41,7271.54,0.0,-0.97442,9e-05,0.30566]
[1586348614177,131.42,7271.02,0.0,-0.97445,9e-05,0.30527]
[1586348618204,131.46,7267.58,0.0,-0.97472,9e-05,0.30252]
[1586348623235,131.52,7269.4,0.0,-0.9745,9e-05,0.30475]
[1586348628272,131.58,7267.79,0.0,-0.97459,9e-05,0.30378]
[1586348633307,131.64,7265.19,0.0,-0.97476,9e-05,0.30199]
[1586348638342,131.71,7264.94,0.0,-0.97472,9e-05,0.30235]
[1586348643462,131.77,7264.41,0.0,-0.97471,9e-05,0.30242]
[1586348649417,131.85,7263.66,0.0,-0.97471,9e-05,0.30243]
[1586348654455,131.91,7263.36,0.0,-0.97468,9e-05,0.30273]
[1586348659491,131.96,7265.61,0.0,-0.97443,9e-05,0.30528]
[1586348664530,132.01,7268.48,0.0,-0.97414,9e-05,0.30836]
[1586348669560,132.04,7269.76,0.0,-0.97399,9e-05,0.30984]
[1586348674596,132.06,7270.94,0.0,-0.97389,9e-05,0.31089]
[1586348679630,132.08,7272.53,0.0,-0.97372,9e-05,0.31257]
[1586348684665,132.1,7272.02,0.0,-0.97375,9e-05,0.31225]
[1586348688462,132.12,7268.22,0.0,-0.97408,9e-05,0.30886]
[1586348693728,132.15,7267.08,0.0,-0.97415,9e-05,0.30812]
[1586348698764,132.19,7265.89,0.0,-0.97422,9e-05,0.30734]
[1586348703800,132.22,7265.2,0.0,-0.97425,9e-05,0.30705]
[1586348708832,132.26,7264.7,0.0,-0.97425,9e-05,0.30694]
[1586348712461,132.3,7261.18,0.0,-0.97453,9e-05,0.30402]
[1586348717898,132.35,7259.15,0.0,-0.97466,9e-05,0.30264]
[1586348722932,132.4,7260.19,0.0,-0.97452,9e-05,0.30408]
[1586348727968,132.45,7262.78,0.0,-0.97425,9e-05,0.30687]
[1586348733000,132.49,7260.75,0.0,-0.97442,9e-05,0.30509]
[1586348738034,132.54,7259.1,0.0,-0.97452,9e-05,0.30402]
[1586348743070,132.59,7258.38,0.0,-0.97454,9e-05,0.30381]
[1586348745462,132.62,7254.57,0.0,-0.97484,9e-05,0.3006]
[1586348747097,132.63,7254.13,0.0,-0.97487,9e-05,0.30032]
[1586348748462,132.66,7248.69,0.0,-0.97531,9e-05,0.29566]
[1586348750121,132.67,7246.6,0.0,-0.97547,8e-05,0.29393]
[1586348755157,132.76,7244.16,0.0,-0.9756,8e-05,0.29259]
[1586348760188,132.86,7243.07,0.0,-0.97561,8e-05,0.29245]
[1586348765224,132.96,7238.46,0.0,-0.97591,8e-05,0.28925]
[1586348767239,133.02,7240.37,0.0,-0.97569,8e-05,0.29152]
[1586348770259,133.08,7242.51,0.0,-0.97546,8e-05,0.29393]
[1586348775295,133.16,7245.61,0.0,-0.97512,9e-05,0.29746]
[1586348777311,133.19,7249.17,0.0,-0.97479,9e-05,0.30092]
[1586348781340,133.23,7251.91,0.0,-0.97451,9e-05,0.30378]
[1586348786375,133.27,7254.36,0.0,-0.97426,9e-05,0.30638]
[1586348791410,133.3,7255.4,0.0,-0.97417,9e-05,0.30729]
[1586348796445,133.33,7254.83,0.0,-0.97419,9e-05,0.30704]
[1586348801481,133.35,7256.36,0.0,-0.97403,9e-05,0.30869]
[1586348806512,133.37,7257.5,0.0,-0.97392,9e-05,0.3099]
[1586348811546,133.39,7257.14,0.0,-0.97393,9e-05,0.30971]
[1586348816582,133.4,7257.23,0.0,-0.97391,9e-05,0.30992]
[1586348820460,133.42,7253.94,0.0,-0.97419,9e-05,0.30704]
[1586348825647,133.44,7254.18,0.0,-0.97414,9e-05,0.3075]
[1586348831690,133.47,7254.62,0.0,-0.97408,9e-05,0.30815]
[1586348834711,133.48,7257.67,0.0,-0.9738,9e-05,0.31107]
[1586348839743,133.49,7257.77,0.0,-0.97378,9e-05,0.31124]
[1586348844777,133.5,7255.92,0.0,-0.97394,9e-05,0.30964]
[1586348849814,133.51,7257.44,0.0,-0.97379,9e-05,0.31115]
[1586348854852,133.52,7258.96,0.0,-0.97367,9e-05,0.31232]
[1586348859462,133.52,7262.64,0.0,-0.97334,9e-05,0.31575]
[1586348864920,133.51,7263.61,0.0,-0.97327,9e-05,0.31654]
[1586348869957,133.49,7264.29,0.0,-0.97322,9e-05,0.31702]
[1586348874460,133.48,7261.04,0.0,-0.97353,9e-05,0.31385]
[1586348880024,133.47,7259.92,0.0,-0.97363,9e-05,0.3128]
[1586348885060,133.48,7259.8,0.0,-0.97364,9e-05,0.3127]
[1586348890097,133.48,7258.46,0.0,-0.97375,9e-05,0.31149]
[1586348895130,133.48,7258.82,0.0,-0.97372,9e-05,0.31187]
[1586348900164,133.49,7257.87,0.0,-0.97379,9e-05,0.31106]
[1586348903183,133.5,7253.89,0.0,-0.97414,9e-05,0.30747]
[1586348907463,133.53,7252.02,0.0,-0.97428,9e-05,0.306]
[1586348913257,133.56,7251.16,0.0,-0.97435,9e-05,0.30522]
[1586348918289,133.59,7251.4,0.0,-0.9743,9e-05,0.30574]
[1586348923328,133.62,7251.2,0.0,-0.97429,9e-05,0.30584]
[1586348928364,133.66,7248.93,0.0,-0.97445,9e-05,0.30409]
[1586348933398,133.7,7247.7,0.0,-0.97452,9e-05,0.30332]
[1586348938433,133.75,7246.91,0.0,-0.97455,9e-05,0.30305]
[1586348943462,133.79,7246.6,0.0,-0.97454,9e-05,0.30313]
[1586348948501,133.83,7249.99,0.0,-0.97421,9e-05,0.30657]
[1586348950520,133.83,7253.96,0.0,-0.97385,9e-05,0.31029]
[1586348953538,133.84,7255.73,0.0,-0.97369,9e-05,0.31197]
[1586348958576,133.84,7255.66,0.0,-0.97369,9e-05,0.31193]
[1586348963609,133.85,7252.85,0.0,-0.97394,9e-05,0.30937]
[1586348968646,133.86,7253.39,0.0,-0.97388,9e-05,0.30997]
[1586348973680,133.87,7253.47,0.0,-0.97389,9e-05,0.30984]
[1586348978718,133.88,7252.76,0.0,-0.97394,9e-05,0.30931]
[1586348984756,133.89,7253.36,0.0,-0.97387,9e-05,0.30999]
[1586348989790,133.9,7253.24,0.0,-0.97387,9e-05,0.30997]
[1586348994828,133.91,7253.64,0.0,-0.97383,9e-05,0.31042]
[1586348999859,133.92,7254.11,0.0,-0.97378,9e-05,0.31092]
[1586349004898,133.92,7256.43,0.0,-0.97357,9e-05,0.31308]
[1586349009933,133.92,7257.01,0.0,-0.97353,9e-05,0.31357]
[1586349014966,133.91,7257.82,0.0,-0.97346,9e-05,0.31427]
[1586349020004,133.9,7258.19,0.0,-0.97343,9e-05,0.31452]
[1586349024032,133.9,7255.14,0.0,-0.97371,9e-05,0.31166]
[1586349027051,133.9,7252.02,0.0,-0.97398,9e-05,0.30882]
[1586349032089,133.92,7251.73,0.0,-0.97402,9e-05,0.3084]
[1586349037120,133.93,7252.48,0.0,-0.97394,9e-05,0.30922]
[1586349042155,133.94,7252.83,0.0,-0.9739,9e-05,0.30965]
[1586349047191,133.95,7253.83,0.0,-0.9738,9e-05,0.31065]
[1586349052228,133.95,7255.73,0.0,-0.97363,9e-05,0.31241]
[1586349057263,133.95,7256.47,0.0,-0.97357,9e-05,0.31306]
[1586349062296,133.94,7255.54,0.0,-0.97365,9e-05,0.31216]
[1586349067332,133.94,7257.46,0.0,-0.97348,9e-05,0.31393]
[1586349071361,133.93,7260.69,0.0,-0.9732,9e-05,0.31687]
[1586349074379,133.92,7264.66,0.0,-0.97286,9e-05,0.32046]
[1586349078409,133.89,7267.19,0.0,-0.97265,9e-05,0.32256]
[1586349083441,133.84,7267.67,0.0,-0.97265,9e-05,0.32261]
[1586349088477,133.8,7267.16,0.0,-0.97274,9e-05,0.32172]
[1586349093513,133.76,7266.55,0.0,-0.97285,9e-05,0.3205]
[1586349098549,133.73,7266.27,0.0,-0.97291,9e-05,0.31993]
[1586349103581,133.7,7266.81,0.0,-0.97289,9e-05,0.32014]
[1586349108617,133.67,7266.77,0.0,-0.97292,9e-05,0.31981]
[1586349113657,133.63,7263.14,0.0,-0.97329,9e-05,0.31607]
[1586349114662,133.63,7263.01,0.0,-0.9733,9e-05,0.31592]
[1586349119695,133.62,7260.47,0.0,-0.97354,9e-05,0.31348]
[1586349124733,133.62,7260.54,0.0,-0.97353,9e-05,0.31352]
[1586349128761,133.61,7263.69,0.0,-0.97325,9e-05,0.31643]
[1586349132787,133.6,7264.33,0.0,-0.97321,9e-05,0.31689]
[1586349137821,133.58,7263.68,0.0,-0.97328,9e-05,0.31613]
[1586349142857,133.57,7261.6,0.0,-0.97348,9e-05,0.31408]
[1586349147894,133.57,7259.97,0.0,-0.97363,9e-05,0.31256]
[1586349152926,133.57,7260.69,0.0,-0.97359,9e-05,0.31295]
[1586349157961,133.57,7262.46,0.0,-0.97343,9e-05,0.31457]
[1586349165015,133.56,7262.01,0.0,-0.97348,9e-05,0.31407]
[1586349170047,133.56,7260.97,0.0,-0.97357,9e-05,0.31308]
[1586349175080,133.56,7262.26,0.0,-0.97346,9e-05,0.31426]
[1586349180462,133.55,7263.09,0.0,-0.97339,9e-05,0.31497]
[1586349186156,133.54,7262.33,0.0,-0.97347,9e-05,0.31418]
[1586349192205,133.54,7261.73,0.0,-0.97353,9e-05,0.31358]
[1586349197239,133.53,7262.88,0.0,-0.97343,9e-05,0.31462]
[1586349202272,133.53,7263.55,0.0,-0.97337,9e-05,0.31518]
[1586349206299,133.51,7266.94,0.0,-0.97308,9e-05,0.31824]
[1586349212344,133.48,7267.93,0.0,-0.97304,9e-05,0.3186]
[1586349218384,133.46,7267.71,0.0,-0.97308,9e-05,0.31815]
[1586349223417,133.44,7265.78,0.0,-0.97328,9e-05,0.31615]
[1586349228455,133.43,7265.2,0.0,-0.97334,9e-05,0.31551]
[1586349233490,133.41,7266.2,0.0,-0.97326,9e-05,0.31634]
[1586349238522,133.4,7266.87,0.0,-0.97321,9e-05,0.31684]
[1586349243565,133.38,7268.21,0.0,-0.97311,9e-05,0.31794]
[1586349248591,133.36,7268.61,0.0,-0.97309,9e-05,0.31811]
[1586349253628,133.34,7268.18,0.0,-0.97315,9e-05,0.31753]
[1586349258664,133.32,7268.55,0.0,-0.97313,9e-05,0.31771]
[1586349263699,133.3,7270.45,0.0,-0.97298,9e-05,0.31929]
[1586349268733,133.28,7270.34,0.0,-0.97301,9e-05,0.31896]
[1586349273769,133.25,7270.48,0.0,-0.97305,9e-05,0.31857]
[1586349278806,133.23,7270.22,0.0,-0.97309,9e-05,0.31814]
[1586349283838,133.21,7270.39,0.0,-0.97309,9e-05,0.31812]
[1586349288872,133.19,7270.53,0.0,-0.9731,9e-05,0.31805]
[1586349293911,133.17,7270.78,0.0,-0.9731,9e-05,0.31812]
[1586349299952,133.15,7270.55,0.0,-0.97314,9e-05,0.3177]
[1586349305994,133.13,7270.48,0.0,-0.97316,9e-05,0.31745]
[1586349311028,133.12,7270.49,0.0,-0.97317,9e-05,0.31732]
[1586349316064,133.11,7268.35,0.0,-0.97338,9e-05,0.3152]
[1586349320095,133.1,7265.09,0.0,-0.97368,9e-05,0.31213]
[1586349326133,133.11,7265.47,0.0,-0.97364,9e-05,0.31254]
[1586349331169,133.12,7265.47,0.0,-0.97365,9e-05,0.3123]
[1586349336202,133.12,7266.69,0.0,-0.97354,9e-05,0.31347]
[1586349341238,133.12,7265.96,0.0,-0.9736,9e-05,0.31283]
[1586349347284,133.13,7265.71,0.0,-0.97362,9e-05,0.31265]
[1586349354350,133.14,7266.41,0.0,-0.97355,9e-05,0.31336]
[1586349359369,133.13,7268.31,0.0,-0.97338,9e-05,0.31511]
[1586349364459,133.13,7269.1,0.0,-0.97332,9e-05,0.3158]
[1586349369462,133.12,7267.13,0.0,-0.9735,9e-05,0.31389]
[1586349374527,133.12,7265.45,0.0,-0.97365,9e-05,0.31234]
[1586349380568,133.13,7265.87,0.0,-0.9736,9e-05,0.3128]
[1586349385602,133.14,7264.7,0.0,-0.9737,9e-05,0.31176]
[1586349390639,133.15,7264.46,0.0,-0.97372,9e-05,0.31163]
[1586349395673,133.16,7263.54,0.0,-0.97381,9e-05,0.3106]
[1586349400707,133.17,7264.69,0.0,-0.9737,9e-05,0.31176]
[1586349406748,133.18,7264.81,0.0,-0.97368,9e-05,0.31197]
[1586349411793,133.19,7264.79,0.0,-0.97367,9e-05,0.31203]
[1586349417462,133.2,7263.85,0.0,-0.97375,9e-05,0.31125]
[1586349422862,133.21,7263.61,0.0,-0.97376,9e-05,0.31112]
[1586349427897,133.22,7263.88,0.0,-0.97372,9e-05,0.31148]
[1586349432935,133.23,7264.41,0.0,-0.97367,9e-05,0.31205]
[1586349437966,133.23,7265.22,0.0,-0.97359,9e-05,0.31286]
[1586349443002,133.23,7266.95,0.0,-0.97344,9e-05,0.31447]
[1586349448034,133.23,7266.71,0.0,-0.97346,9e-05,0.31422]
[1586349453462,133.23,7266.04,0.0,-0.97354,9e-05,0.3133]
[1586349459113,133.23,7266.11,0.0,-0.97354,9e-05,0.31338]
[1586349464148,133.23,7265.98,0.0,-0.97355,9e-05,0.31327]
[1586349471200,133.24,7265.75,0.0,-0.97356,9e-05,0.31308]
[1586349476234,133.24,7265.55,0.0,-0.97358,9e-05,0.31292]
[1586349481272,133.24,7266.5,0.0,-0.97349,9e-05,0.31382]
[1586349486302,133.24,7267.27,0.0,-0.97343,9e-05,0.31451]
[1586349491343,133.23,7267.57,0.0,-0.9734,9e-05,0.31475]
[1586349496373,133.23,7267.6,0.0,-0.9734,9e-05,0.31474]
[1586349501405,133.22,7267.68,0.0,-0.9734,9e-05,0.31476]
[1586349506442,133.22,7266.68,0.0,-0.9735,9e-05,0.3138]
[1586349511478,133.22,7266.97,0.0,-0.97349,9e-05,0.31376]
[1586349517526,133.22,7267.26,0.0,-0.97347,9e-05,0.31402]
[1586349522556,133.22,7267.35,0.0,-0.97346,9e-05,0.31409]
[1586349527598,133.22,7267.48,0.0,-0.97345,9e-05,0.31419]
[1586349533635,133.21,7267.39,0.0,-0.97346,9e-05,0.31409]
[1586349538672,133.21,7267.64,0.0,-0.97344,9e-05,0.3143]
[1586349543707,133.21,7267.74,0.0,-0.97344,9e-05,0.31437]
[1586349548740,133.2,7267.91,0.0,-0.97342,9e-05,0.3145]
[1586349553775,133.2,7267.67,0.0,-0.97345,9e-05,0.31425]
[1586349558808,133.2,7267.68,0.0,-0.97345,9e-05,0.31424]
[1586349564460,133.2,7267.75,0.0,-0.97345,9e-05,0.31428]
[1586349569893,133.19,7268.16,0.0,-0.97341,9e-05,0.31465]
[1586349574928,133.19,7270.45,0.0,-0.97324,9e-05,0.31641]
[1586349579963,133.17,7271.94,0.0,-0.97311,9e-05,0.31768]
[1586349585001,133.15,7272.76,0.0,-0.97306,9e-05,0.31828]
[1586349590029,133.14,7270.93,0.0,-0.97324,9e-05,0.31641]
[1586349596074,133.12,7270.91,0.0,-0.97325,9e-05,0.31627]
[1586349601113,133.11,7270.99,0.0,-0.97325,9e-05,0.31624]
[1586349606147,133.1,7271.33,0.0,-0.97323,9e-05,0.31647]
[1586349611179,133.09,7271.54,0.0,-0.97323,9e-05,0.31656]
[1586349616215,133.08,7271.38,0.0,-0.97325,9e-05,0.3163]
[1586349621250,133.07,7271.47,0.0,-0.97325,9e-05,0.31629]
[1586349626284,133.06,7271.76,0.0,-0.97324,9e-05,0.31647]
[1586349631317,133.05,7271.86,0.0,-0.97326,9e-05,0.31617]
[1586349636354,133.04,7272.79,0.0,-0.97318,9e-05,0.31696]
[1586349641390,133.03,7273.0,0.0,-0.97318,9e-05,0.31704]
[1586349646420,133.01,7273.16,0.0,-0.97317,9e-05,0.31707]
[1586349651459,133.0,7273.16,0.0,-0.97319,9e-05,0.31695]
[1586349657462,132.99,7273.12,0.0,-0.9732,9e-05,0.31679]
[1586349663462,132.97,7273.23,0.0,-0.97321,9e-05,0.31677]
[1586349669460,132.96,7273.5,0.0,-0.97319,9e-05,0.31691]
[1586349674622,132.95,7276.82,0.0,-0.9729,9e-05,0.3199]
[1586349679655,132.92,7279.26,0.0,-0.97271,9e-05,0.32195]
[1586349684686,132.89,7278.73,0.0,-0.97279,9e-05,0.32114]
[1586349690460,132.85,7278.37,0.0,-0.97285,9e-05,0.32049]
[1586349695766,132.83,7278.11,0.0,-0.97292,9e-05,0.31971]
[1586349700801,132.8,7278.31,0.0,-0.97293,9e-05,0.31969]
[1586349705837,132.79,7275.91,0.0,-0.97316,9e-05,0.31724]
[1586349710870,132.78,7275.39,0.0,-0.97322,9e-05,0.31667]
[1586349715905,132.77,7276.99,0.0,-0.97308,9e-05,0.31809]
[1586349720945,132.75,7277.58,0.0,-0.97304,9e-05,0.31848]
[1586349725979,132.73,7277.72,0.0,-0.97305,9e-05,0.31847]
[1586349732020,132.72,7277.74,0.0,-0.97306,9e-05,0.31832]
[1586349737060,132.71,7275.7,0.0,-0.97326,9e-05,0.3163]
[1586349742090,132.7,7274.43,0.0,-0.97338,9e-05,0.31508]
[1586349747124,132.7,7274.44,0.0,-0.97338,9e-05,0.31507]
[1586349752159,132.7,7274.58,0.0,-0.97339,9e-05,0.3149]
[1586349758203,132.7,7274.32,0.0,-0.97341,9e-05,0.31466]
[1586349765255,132.7,7274.46,0.0,-0.9734,9e-05,0.31479]
[1586349770284,132.7,7274.44,0.0,-0.9734,9e-05,0.31477]
[1586349775319,132.7,7274.28,0.0,-0.97341,9e-05,0.31463]
[1586349780464,132.71,7272.57,0.0,-0.97356,9e-05,0.31307]
[1586349786462,132.72,7272.03,0.0,-0.9736,9e-05,0.31266]
[1586349792437,132.73,7270.71,0.0,-0.97371,9e-05,0.31154]
[1586349797474,132.74,7269.81,0.0,-0.97378,9e-05,0.31083]
[1586349804461,132.77,7269.74,0.0,-0.97376,9e-05,0.31098]
[1586349809557,132.78,7269.99,0.0,-0.97373,9e-05,0.31136]
[1586349816462,132.8,7269.74,0.0,-0.97375,9e-05,0.31103]
[1586349821644,132.82,7269.71,0.0,-0.97374,9e-05,0.31114]
[1586349826677,132.83,7271.31,0.0,-0.97358,9e-05,0.31276]
[1586349832720,132.84,7272.63,0.0,-0.97346,9e-05,0.31405]
[1586349837751,132.84,7274.33,0.0,-0.97331,9e-05,0.31565]
[1586349842793,132.83,7275.76,0.0,-0.97318,9e-05,0.31694]
[1586349847828,132.82,7275.66,0.0,-0.9732,9e-05,0.31675]
[1586349852864,132.81,7275.14,0.0,-0.97326,9e-05,0.31618]
[1586349857898,132.81,7274.41,0.0,-0.97333,9e-05,0.31544]
[1586349862934,132.81,7273.24,0.0,-0.97343,9e-05,0.31434]
[1586349867964,132.81,7274.79,0.0,-0.97329,9e-05,0.31581]
[1586349873001,132.8,7274.79,0.0,-0.97332,9e-05,0.31546]
[1586349878036,132.8,7274.84,0.0,-0.97332,9e-05,0.31548]
[1586349884078,132.8,7274.45,0.0,-0.97336,9e-05,0.31507]
[1586349889115,132.8,7274.88,0.0,-0.97332,9e-05,0.31546]
[1586349894147,132.79,7275.1,0.0,-0.9733,9e-05,0.31562]
[1586349899184,132.79,7275.25,0.0,-0.9733,9e-05,0.31572]
[1586349904221,132.78,7275.04,0.0,-0.97332,9e-05,0.31549]
[1586349909255,132.78,7275.06,0.0,-0.97332,9e-05,0.31547]
[1586349914290,132.77,7275.0,0.0,-0.97333,9e-05,0.31538]
[1586349919325,132.77,7274.4,0.0,-0.97339,9e-05,0.3148]
[1586349924463,132.77,7274.49,0.0,-0.97338,9e-05,0.31488]
[1586349930462,132.77,7273.94,0.0,-0.97343,9e-05,0.31437]
[1586349936446,132.78,7273.71,0.0,-0.97347,9e-05,0.31388]
[1586349941479,132.78,7273.84,0.0,-0.97345,9e-05,0.31403]
[1586349946515,132.78,7274.03,0.0,-0.97344,9e-05,0.31423]
[1586349951549,132.78,7274.08,0.0,-0.97343,9e-05,0.31429]
[1586349956583,132.78,7273.85,0.0,-0.97345,9e-05,0.3141]
[1586349961623,132.79,7272.59,0.0,-0.97356,9e-05,0.31296]
[1586349966658,132.8,7272.19,0.0,-0.97358,9e-05,0.31267]
[1586349971692,132.81,7272.16,0.0,-0.97358,9e-05,0.31272]
[1586349977733,132.82,7271.44,0.0,-0.97364,9e-05,0.31214]
[1586349982769,132.83,7270.58,0.0,-0.9737,9e-05,0.31145]
[1586349988808,132.84,7270.42,0.0,-0.9737,9e-05,0.31143]
[1586349993841,132.86,7270.02,0.0,-0.97375,9e-05,0.31091]
[1586349998881,132.87,7270.18,0.0,-0.97372,9e-05,0.3112]
[1586350005460,132.89,7269.84,0.0,-0.97373,9e-05,0.31104]
[1586350010965,132.91,7269.82,0.0,-0.97372,9e-05,0.31118]
[1586350016001,132.92,7270.18,0.0,-0.97367,9e-05,0.31163]
[1586350021032,132.96,7272.8,0.0,-0.9734,9e-05,0.31442]
[1586350026070,132.96,7273.43,0.0,-0.97335,9e-05,0.31499]
[1586350031104,132.95,7273.62,0.0,-0.97333,9e-05,0.31514]
[1586350037154,132.95,7273.98,0.0,-0.97331,9e-05,0.31543]
[1586350042177,132.94,7273.94,0.0,-0.97332,9e-05,0.31535]
[1586350047214,132.94,7273.78,0.0,-0.97333,9e-05,0.31516]
[1586350053256,132.93,7273.89,0.0,-0.97335,9e-05,0.31492]
[1586350059302,132.93,7273.99,0.0,-0.97335,9e-05,0.31498]
[1586350064337,132.93,7272.12,0.0,-0.97351,9e-05,0.31324]
[1586350069369,132.94,7270.74,0.0,-0.97363,9e-05,0.31201]
[1586350074406,132.95,7269.74,0.0,-0.97371,9e-05,0.31118]
[1586350080461,132.97,7269.65,0.0,-0.9737,9e-05,0.31126]
[1586350085483,132.98,7271.13,0.0,-0.97356,9e-05,0.31274]
[1586350090514,132.98,7271.25,0.0,-0.97354,9e-05,0.31291]
[1586350098461,132.99,7270.75,0.0,-0.97358,9e-05,0.31255]
[1586350103605,133.0,7270.62,0.0,-0.97358,9e-05,0.31249]
[1586350108643,133.01,7269.94,0.0,-0.97364,9e-05,0.31193]
[1586350114692,133.02,7269.54,0.0,-0.97369,9e-05,0.31138]
[1586350119720,133.04,7269.19,0.0,-0.97371,9e-05,0.31117]
[1586350124751,133.05,7269.13,0.0,-0.9737,9e-05,0.31125]
[1586350129790,133.07,7267.75,0.0,-0.97381,9e-05,0.31011]
[1586350136837,133.09,7266.58,0.0,-0.97389,9e-05,0.30927]
[1586350141879,133.11,7266.42,0.0,-0.97388,9e-05,0.30931]
[1586350146908,133.13,7267.26,0.0,-0.97379,9e-05,0.31025]
[1586350151940,133.15,7268.38,0.0,-0.97368,9e-05,0.31142]
[1586350156978,133.15,7271.21,0.0,-0.97341,9e-05,0.31413]
[1586350162015,133.15,7273.12,0.0,-0.97325,9e-05,0.31589]
[1586350167051,133.14,7272.6,0.0,-0.9733,9e-05,0.31531]
[1586350172084,133.13,7272.3,0.0,-0.97336,9e-05,0.31468]
[1586350177117,133.13,7270.92,0.0,-0.97348,9e-05,0.31338]
[1586350182155,133.14,7269.94,0.0,-0.97357,9e-05,0.31249]
[1586350187189,133.14,7270.29,0.0,-0.97353,9e-05,0.31287]
[1586350192227,133.14,7270.63,0.0,-0.9735,9e-05,0.31322]
[1586350197259,133.15,7270.96,0.0,-0.97347,9e-05,0.31355]
[1586350202294,133.15,7272.11,0.0,-0.97336,9e-05,0.31462]
[1586350207329,133.14,7273.14,0.0,-0.97327,9e-05,0.31553]
[1586350212462,133.13,7273.15,0.0,-0.97328,9e-05,0.31548]
[1586350218462,133.13,7272.88,0.0,-0.97331,9e-05,0.31515]
[1586350224444,133.12,7272.89,0.0,-0.97332,9e-05,0.31511]
[1586350229481,133.12,7269.98,0.0,-0.97358,9e-05,0.31238]
[1586350236461,133.13,7269.04,0.0,-0.97368,9e-05,0.31131]
[1586350242462,133.14,7268.96,0.0,-0.97367,9e-05,0.31136]
[1586350248462,133.15,7271.0,0.0,-0.97348,9e-05,0.31333]
[1586350253653,133.15,7271.48,0.0,-0.97344,9e-05,0.31379]
[1586350258682,133.15,7271.28,0.0,-0.97346,9e-05,0.31361]
[1586350263719,133.15,7270.98,0.0,-0.97348,9e-05,0.31334]
[1586350268756,133.16,7271.2,0.0,-0.97346,9e-05,0.31356]
[1586350274799,133.16,7271.25,0.0,-0.97345,9e-05,0.31362]
[1586350279833,133.16,7271.28,0.0,-0.97345,9e-05,0.31366]
[1586350285879,133.16,7271.24,0.0,-0.97345,9e-05,0.31362]
[1586350290910,133.16,7271.11,0.0,-0.97346,9e-05,0.31351]
[1586350295947,133.16,7271.03,0.0,-0.97349,9e-05,0.31316]
[1586350300985,133.17,7271.03,0.0,-0.97349,9e-05,0.31319]
[1586350307024,133.17,7271.11,0.0,-0.97348,9e-05,0.31329]
[1586350312057,133.17,7271.97,0.0,-0.9734,9e-05,0.31411]
[1586350317095,133.17,7273.07,0.0,-0.9733,9e-05,0.31511]
[1586350322128,133.16,7274.36,0.0,-0.9732,9e-05,0.31625]
[1586350328171,133.15,7274.48,0.0,-0.9732,9e-05,0.31624]
[1586350333206,133.14,7274.53,0.0,-0.9732,9e-05,0.3162]
[1586350338461,133.13,7274.36,0.0,-0.97323,9e-05,0.31594]
[1586350344285,133.12,7274.27,0.0,-0.97324,9e-05,0.31577]
[1586350349317,133.11,7273.99,0.0,-0.97328,9e-05,0.31544]
[1586350354351,133.1,7274.13,0.0,-0.97329,9e-05,0.31521]
[1586350359387,133.1,7274.37,0.0,-0.97328,9e-05,0.31538]
[1586350365431,133.09,7274.43,0.0,-0.97328,9e-05,0.31537]
[1586350370470,133.08,7274.49,0.0,-0.97328,9e-05,0.31536]
[1586350375502,133.08,7274.38,0.0,-0.9733,9e-05,0.3152]
[1586350380539,133.07,7273.17,0.0,-0.97341,9e-05,0.31403]
[1586350385572,133.07,7271.36,0.0,-0.97357,9e-05,0.31236]
[1586350390605,133.08,7270.94,0.0,-0.9736,9e-05,0.31204]
[1586350395641,133.09,7270.97,0.0,-0.97359,9e-05,0.31215]
[1586350400680,133.1,7270.96,0.0,-0.97358,9e-05,0.31221]
[1586350406721,133.11,7271.0,0.0,-0.97357,9e-05,0.31233]
[1586350411757,133.11,7271.47,0.0,-0.97355,9e-05,0.31253]
[1586350416790,133.12,7272.76,0.0,-0.97343,9e-05,0.31377]
[1586350421822,133.11,7275.1,0.0,-0.97322,9e-05,0.31593]
[1586350426858,133.1,7276.52,0.0,-0.9731,9e-05,0.31715]
[1586350432902,133.08,7276.68,0.0,-0.9731,9e-05,0.31714]
[1586350439954,133.07,7276.46,0.0,-0.97314,9e-05,0.31677]
[1586350444986,133.05,7277.14,0.0,-0.97309,9e-05,0.3173]
[1586350452462,133.03,7277.05,0.0,-0.97312,9e-05,0.31701]
[1586350458078,133.02,7276.95,0.0,-0.97314,9e-05,0.31677]
[1586350463113,133.01,7277.1,0.0,-0.97314,9e-05,0.31681]
[1586350470165,132.99,7277.02,0.0,-0.97316,9e-05,0.31659]
[1586350475196,132.98,7276.9,0.0,-0.9732,9e-05,0.31609]
[1586350480236,132.97,7276.09,0.0,-0.97328,9e-05,0.31527]
[1586350485267,132.97,7276.13,0.0,-0.97328,9e-05,0.31526]
[1586350490304,132.96,7276.42,0.0,-0.97326,9e-05,0.31549]
[1586350497358,132.96,7276.61,0.0,-0.97325,9e-05,0.3156]
[1586350503461,132.95,7276.62,0.0,-0.97326,9e-05,0.31555]
[1586350509462,132.94,7277.03,0.0,-0.97323,9e-05,0.31587]
[1586350514471,132.94,7276.74,0.0,-0.97326,9e-05,0.31554]
[1586350519506,132.93,7276.9,0.0,-0.97325,9e-05,0.31564]
[1586350524541,132.93,7277.1,0.0,-0.97324,9e-05,0.31577]
[1586350529577,132.92,7277.03,0.0,-0.97325,9e-05,0.31565]
[1586350535622,132.91,7277.42,0.0,-0.97324,9e-05,0.31565]
[1586350540652,132.91,7277.68,0.0,-0.97323,9e-05,0.31585]
[1586350545691,132.9,7277.85,0.0,-0.97322,9e-05,0.31595]
[1586350548462,132.9,7281.07,0.0,-0.97293,9e-05,0.31895]
[1586350550722,132.89,7283.55,0.0,-0.9727,9e-05,0.32122]
[1586350553748,132.87,7288.32,0.0,-0.97228,9e-05,0.3256]
[1586350557462,132.83,7288.68,0.0,-0.97228,9e-05,0.32559]
[1586350562807,132.78,7288.77,0.0,-0.97232,9e-05,0.32524]
[1586350567843,132.74,7289.84,0.0,-0.97226,9e-05,0.32583]
[1586350572883,132.69,7289.49,0.0,-0.97234,9e-05,0.32506]
[1586350577909,132.65,7289.18,0.0,-0.97241,9e-05,0.32436]
[1586350582949,132.61,7288.02,0.0,-0.97255,9e-05,0.32293]
[1586350587980,132.58,7287.06,0.0,-0.97267,9e-05,0.32171]
[1586350593015,132.56,7285.28,0.0,-0.97288,9e-05,0.31948]
[1586350598052,132.54,7286.88,0.0,-0.97276,9e-05,0.32081]
[1586350603089,132.51,7287.02,0.0,-0.97276,9e-05,0.32073]
[1586350608122,132.49,7286.17,0.0,-0.97286,9e-05,0.31973]
[1586350613155,132.47,7286.23,0.0,-0.97288,9e-05,0.31961]
[1586350618193,132.46,7286.26,0.0,-0.97289,9e-05,0.31947]
[1586350623228,132.44,7285.22,0.0,-0.973,9e-05,0.31834]
[1586350628262,132.43,7284.5,0.0,-0.97308,9e-05,0.31755]
[1586350633297,132.42,7284.02,0.0,-0.97313,9e-05,0.317]
[1586350638334,132.41,7284.99,0.0,-0.97305,9e-05,0.31786]
[1586350643366,132.4,7285.85,0.0,-0.97298,9e-05,0.31856]
[1586350648402,132.39,7285.97,0.0,-0.97298,9e-05,0.31855]
[1586350653462,132.38,7285.31,0.0,-0.97308,9e-05,0.31752]
[1586350658470,132.37,7285.48,0.0,-0.97307,9e-05,0.31761]
[1586350663507,132.36,7285.59,0.0,-0.97307,9e-05,0.31763]
[1586350669553,132.35,7285.46,0.0,-0.97309,9e-05,0.31741]
[1586350674588,132.34,7286.35,0.0,-0.97302,9e-05,0.31816]
[1586350679623,132.33,7286.46,0.0,-0.97302,9e-05,0.31816]
[1586350684653,132.32,7285.36,0.0,-0.97313,9e-05,0.31703]
[1586350690698,132.31,7285.45,0.0,-0.97312,9e-05,0.31705]
[1586350695736,132.3,7285.77,0.0,-0.9731,9e-05,0.31729]
[1586350700770,132.3,7286.44,0.0,-0.97305,9e-05,0.31785]
[1586350705804,132.29,7286.63,0.0,-0.97304,9e-05,0.31794]
[1586350710840,132.28,7286.54,0.0,-0.97306,9e-05,0.31778]
[1586350716462,132.27,7286.47,0.0,-0.9731,9e-05,0.31732]
[1586350722462,132.26,7286.4,0.0,-0.97311,9e-05,0.31718]
[1586350727959,132.26,7286.36,0.0,-0.97312,9e-05,0.31709]
[1586350732996,132.25,7286.2,0.0,-0.97314,9e-05,0.31689]
[1586350738031,132.25,7286.25,0.0,-0.97314,9e-05,0.3169]
[1586350743462,132.24,7286.1,0.0,-0.97316,9e-05,0.31671]
[1586350749460,132.24,7285.69,0.0,-0.9732,9e-05,0.3163]
[1586350755148,132.24,7285.99,0.0,-0.97317,9e-05,0.31655]
[1586350760182,132.23,7285.64,0.0,-0.97321,9e-05,0.3162]
[1586350765218,132.23,7285.48,0.0,-0.97322,9e-05,0.31604]
[1586350770460,132.23,7285.34,0.0,-0.97324,9e-05,0.3159]
[1586350776293,132.23,7285.69,0.0,-0.97323,9e-05,0.31593]
[1586350781333,132.23,7286.63,0.0,-0.97314,9e-05,0.3168]
[1586350787373,132.23,7286.31,0.0,-0.97318,9e-05,0.31646]
[1586350792409,132.22,7286.31,0.0,-0.97318,9e-05,0.31644]
[1586350797444,132.22,7286.27,0.0,-0.97319,9e-05,0.31637]
[1586350802475,132.22,7286.41,0.0,-0.97317,9e-05,0.31649]
[1586350808521,132.22,7286.41,0.0,-0.97318,9e-05,0.31646]
[1586350813557,132.21,7288.92,0.0,-0.97295,9e-05,0.3188]
[1586350817583,132.2,7292.29,0.0,-0.97265,9e-05,0.3219]
[1586350819597,132.19,7295.22,0.0,-0.97239,9e-05,0.32461]
[1586350823626,132.15,7298.51,0.0,-0.97211,9e-05,0.32749]
[1586350826646,132.12,7302.23,0.0,-0.97178,0.0001,0.33083]
[1586350831682,132.06,7303.11,0.0,-0.97179,0.0001,0.33077]
[1586350836716,132.0,7300.64,0.0,-0.97208,9e-05,0.32783]
[1586350841751,131.96,7299.98,0.0,-0.97218,9e-05,0.32676]
[1586350847791,131.91,7300.55,0.0,-0.97218,9e-05,0.32681]
[1586350852829,131.86,7300.66,0.0,-0.97221,9e-05,0.32651]
[1586350857865,131.82,7300.8,0.0,-0.97224,9e-05,0.32626]
[1586350862899,131.79,7297.56,0.0,-0.97258,9e-05,0.3228]
[1586350867933,131.76,7298.93,0.0,-0.97247,9e-05,0.32385]
[1586350872969,131.73,7299.21,0.0,-0.97248,9e-05,0.32385]
[1586350878002,131.7,7299.92,0.0,-0.97244,9e-05,0.32426]
[1586350883042,131.67,7301.77,0.0,-0.9723,9e-05,0.32573]
[1586350888075,131.63,7301.95,0.0,-0.97231,9e-05,0.32555]
[1586350893111,131.6,7301.51,0.0,-0.97241,9e-05,0.32451]
[1586350898148,131.57,7301.63,0.0,-0.97243,9e-05,0.32435]
[1586350903184,131.54,7302.88,0.0,-0.97234,9e-05,0.32525]
[1586350908217,131.51,7305.38,0.0,-0.97214,0.0001,0.32739]
[1586350910232,131.49,7307.17,0.0,-0.97198,0.0001,0.32896]
[1586350913255,131.46,7310.67,0.0,-0.97168,0.0001,0.33211]
[1586350918286,131.39,7312.41,0.0,-0.97157,0.0001,0.33322]
[1586350923325,131.33,7312.29,0.0,-0.97165,0.0001,0.3325]
[1586350928360,131.27,7311.72,0.0,-0.97176,0.0001,0.33136]
[1586350933396,131.22,7311.01,0.0,-0.97188,0.0001,0.33014]
[1586350938428,131.17,7309.97,0.0,-0.97203,0.0001,0.32867]
[1586350943466,131.13,7307.79,0.0,-0.97227,9e-05,0.32617]
[1586350948500,131.1,7307.43,0.0,-0.97234,9e-05,0.32552]
[1586350953537,131.07,7305.46,0.0,-0.97257,9e-05,0.32305]
[1586350958571,131.05,7307.03,0.0,-0.97244,9e-05,0.32438]
[1586350963606,131.03,7306.99,0.0,-0.97247,9e-05,0.32412]
[1586350966626,131.01,7310.13,0.0,-0.97219,0.0001,0.32701]
[1586350972670,130.96,7311.62,0.0,-0.9721,0.0001,0.32799]
[1586350978710,130.92,7309.86,0.0,-0.97231,0.0001,0.32587]
[1586350983748,130.89,7309.19,0.0,-0.9724,9e-05,0.32496]
[1586350988781,130.87,7309.68,0.0,-0.97237,9e-05,0.32519]
[1586350993817,130.84,7310.0,0.0,-0.97237,9e-05,0.32526]
[1586350998852,130.82,7308.21,0.0,-0.97256,9e-05,0.32328]
[1586351003887,130.8,7307.14,0.0,-0.97268,9e-05,0.32207]
[1586351008923,130.79,7304.57,0.0,-0.97293,9e-05,0.31948]
[1586351013956,130.79,7304.03,0.0,-0.97301,9e-05,0.31866]
[1586351018991,130.79,7302.89,0.0,-0.97311,9e-05,0.3176]
[1586351024026,130.8,7301.98,0.0,-0.97319,9e-05,0.3168]
[1586351029062,130.81,7302.62,0.0,-0.97312,9e-05,0.3175]
[1586351034100,130.82,7301.85,0.0,-0.97318,9e-05,0.31683]
[1586351039136,130.82,7302.27,0.0,-0.97314,9e-05,0.3173]
[1586351044166,130.83,7302.59,0.0,-0.9731,9e-05,0.31767]
[1586351049202,130.84,7302.53,0.0,-0.9731,9e-05,0.31767]
[1586351054239,130.84,7302.41,0.0,-0.97311,9e-05,0.3176]
[1586351059271,130.85,7302.15,0.0,-0.97312,9e-05,0.31742]
[1586351064309,130.85,7304.89,0.0,-0.97286,9e-05,0.3201]
[1586351067328,130.85,7305.92,0.0,-0.97277,9e-05,0.32104]
[1586351072364,130.84,7306.49,0.0,-0.97275,9e-05,0.3212]
[1586351077399,130.83,7305.9,0.0,-0.97282,9e-05,0.32056]
[1586351082430,130.83,7304.14,0.0,-0.97298,9e-05,0.31884]
[1586351088460,130.83,7302.47,0.0,-0.97313,9e-05,0.31729]
[1586351093508,130.84,7302.21,0.0,-0.97315,9e-05,0.31711]
[1586351098544,130.85,7303.77,0.0,-0.973,9e-05,0.31866]
[1586351103579,130.85,7304.49,0.0,-0.97293,9e-05,0.31935]
[1586351109460,130.85,7304.09,0.0,-0.97297,9e-05,0.31895]
[1586351114658,130.85,7303.83,0.0,-0.97299,9e-05,0.31871]
[1586351119695,130.85,7303.32,0.0,-0.97304,9e-05,0.31823]
[1586351126742,130.85,7302.46,0.0,-0.97311,9e-05,0.31747]
[1586351131776,130.86,7302.24,0.0,-0.97315,9e-05,0.31702]
[1586351136814,130.87,7302.33,0.0,-0.97314,9e-05,0.31718]
[1586351141846,130.88,7302.47,0.0,-0.97312,9e-05,0.31739]
[1586351146884,130.88,7302.36,0.0,-0.97312,9e-05,0.31735]
[1586351151919,130.89,7298.53,0.0,-0.97346,9e-05,0.31379]
[1586351155946,130.91,7296.58,0.0,-0.97362,9e-05,0.31213]
[1586351160982,130.94,7295.91,0.0,-0.97366,9e-05,0.31178]
[1586351166013,130.97,7296.52,0.0,-0.97357,9e-05,0.31261]
[1586351171049,131.0,7297.58,0.0,-0.97345,9e-05,0.31384]
[1586351176084,131.02,7298.07,0.0,-0.97339,9e-05,0.31449]
[1586351181122,131.03,7299.82,0.0,-0.97321,9e-05,0.31633]
[1586351186158,131.04,7299.85,0.0,-0.9732,9e-05,0.31645]
[1586351191193,131.05,7300.56,0.0,-0.97315,9e-05,0.31688]
[1586351196227,131.06,7299.74,0.0,-0.97322,9e-05,0.31618]
[1586351201262,131.07,7299.74,0.0,-0.97321,9e-05,0.31626]
[1586351206297,131.08,7298.75,0.0,-0.97329,9e-05,0.31542]
[1586351211331,131.09,7298.4,0.0,-0.97331,9e-05,0.31521]
[1586351217369,131.11,7299.43,0.0,-0.9732,9e-05,0.31633]
[1586351222409,131.11,7299.74,0.0,-0.97317,9e-05,0.31669]
[1586351227440,131.12,7301.09,0.0,-0.97304,9e-05,0.31805]
[1586351232462,131.12,7299.97,0.0,-0.97314,9e-05,0.31701]
[1586351237511,131.13,7299.73,0.0,-0.97315,9e-05,0.31683]
[1586351242545,131.13,7299.79,0.0,-0.97314,9e-05,0.31695]
[1586351247580,131.14,7299.57,0.0,-0.97316,9e-05,0.31681]
[1586351253462,131.15,7299.3,0.0,-0.9732,9e-05,0.31633]
[1586351259460,131.16,7299.19,0.0,-0.9732,9e-05,0.31632]
[1586351264703,131.17,7299.03,0.0,-0.97321,9e-05,0.31623]
[1586351269738,131.18,7299.1,0.0,-0.97319,9e-05,0.31638]
[1586351274777,131.18,7299.03,0.0,-0.97319,9e-05,0.31639]
[1586351279809,131.19,7299.1,0.0,-0.97318,9e-05,0.31653]
[1586351284843,131.2,7296.0,0.0,-0.97345,9e-05,0.31366]
[1586351289878,131.22,7294.79,0.0,-0.97354,9e-05,0.31272]
[1586351294912,131.25,7294.36,0.0,-0.97356,9e-05,0.31253]
[1586351299946,131.27,7294.0,0.0,-0.97357,9e-05,0.31241]
[1586351304984,131.29,7291.84,0.0,-0.97374,9e-05,0.3106]
[1586351310013,131.34,7288.45,0.0,-0.97401,9e-05,0.3078]
[1586351315051,131.38,7288.17,0.0,-0.97402,9e-05,0.30764]
[1586351320087,131.42,7288.24,0.0,-0.97398,9e-05,0.30809]
[1586351325125,131.46,7287.65,0.0,-0.97399,9e-05,0.30793]
[1586351330160,131.5,7286.48,0.0,-0.97406,9e-05,0.30722]
[1586351335194,131.55,7285.28,0.0,-0.97412,9e-05,0.30654]
[1586351340232,131.6,7284.28,0.0,-0.97417,9e-05,0.30604]
[1586351345263,131.64,7285.69,0.0,-0.974,9e-05,0.30779]
[1586351350297,131.68,7286.43,0.0,-0.97389,9e-05,0.30883]
[1586351355333,131.72,7286.33,0.0,-0.97387,9e-05,0.30906]
[1586351360372,131.75,7285.83,0.0,-0.97388,9e-05,0.30891]
[1586351365403,131.79,7285.28,0.0,-0.9739,9e-05,0.30871]
[1586351370439,131.82,7284.9,0.0,-0.9739,9e-05,0.30868]
[1586351375473,131.86,7284.8,0.0,-0.9739,9e-05,0.30861]
[1586351381515,131.9,7281.2,0.0,-0.97418,9e-05,0.30571]
[1586351386554,131.95,7279.17,0.0,-0.97432,9e-05,0.30427]
[1586351391587,132.01,7279.19,0.0,-0.97427,9e-05,0.30477]
[1586351396624,132.05,7280.69,0.0,-0.97409,9e-05,0.30658]
[1586351401657,132.09,7279.99,0.0,-0.97412,9e-05,0.30631]
[1586351406694,132.14,7279.8,0.0,-0.97409,9e-05,0.30653]
[1586351409460,132.16,7276.37,0.0,-0.97437,9e-05,0.30363]
[1586351414750,132.22,7274.7,0.0,-0.97447,9e-05,0.3026]
[1586351419782,132.28,7274.94,0.0,-0.9744,9e-05,0.30333]
[1586351424820,132.33,7274.5,0.0,-0.97438,9e-05,0.30342]
[1586351429850,132.38,7275.11,0.0,-0.97428,9e-05,0.30445]
[1586351434890,132.43,7277.77,0.0,-0.97403,9e-05,0.30703]
[1586351439462,132.46,7280.62,0.0,-0.97374,9e-05,0.30996]
[1586351444959,132.48,7280.67,0.0,-0.97372,9e-05,0.31022]
[1586351449995,132.5,7282.01,0.0,-0.97358,9e-05,0.31163]
[1586351455028,132.51,7282.35,0.0,-0.97353,9e-05,0.31209]
[1586351460064,132.53,7282.22,0.0,-0.97353,9e-05,0.31209]
[1586351465102,132.54,7281.36,0.0,-0.9736,9e-05,0.31142]
[1586351470134,132.56,7280.66,0.0,-0.97365,9e-05,0.31093]
[1586351475173,132.58,7280.74,0.0,-0.97362,9e-05,0.31117]
[1586351480207,132.59,7281.68,0.0,-0.97352,9e-05,0.31222]
[1586351485243,132.61,7281.98,0.0,-0.97348,9e-05,0.3126]
[1586351490275,132.61,7283.06,0.0,-0.97337,9e-05,0.31369]
[1586351496317,132.62,7283.63,0.0,-0.97334,9e-05,0.31399]
[1586351501359,132.62,7283.67,0.0,-0.97333,9e-05,0.31406]
[1586351506390,132.63,7284.04,0.0,-0.9733,9e-05,0.31445]
[1586351511423,132.63,7282.72,0.0,-0.97341,9e-05,0.31322]
[1586351516459,132.64,7283.66,0.0,-0.97332,9e-05,0.31417]
[1586351521497,132.64,7283.8,0.0,-0.97331,9e-05,0.31432]
[1586351526529,132.64,7283.73,0.0,-0.97331,9e-05,0.31428]
[1586351531568,132.64,7283.79,0.0,-0.9733,9e-05,0.31436]
[1586351536602,132.65,7283.78,0.0,-0.9733,9e-05,0.31437]
[1586351541635,132.65,7282.3,0.0,-0.97343,9e-05,0.31302]
[1586351546671,132.66,7280.4,0.0,-0.9736,9e-05,0.31133]
[1586351551706,132.68,7278.73,0.0,-0.97376,9e-05,0.30963]
[1586351556742,132.7,7278.74,0.0,-0.97373,9e-05,0.30985]
[1586351561775,132.72,7279.01,0.0,-0.97369,9e-05,0.3103]
[1586351566811,132.74,7279.22,0.0,-0.97365,9e-05,0.31066]
[1586351571844,132.76,7278.72,0.0,-0.97368,9e-05,0.31037]
[1586351576880,132.78,7278.35,0.0,-0.9737,9e-05,0.31019]
[1586351581916,132.79,7278.91,0.0,-0.97363,9e-05,0.31086]
[1586351586950,132.81,7280.9,0.0,-0.97344,9e-05,0.31285]
[1586351591986,132.81,7281.95,0.0,-0.97334,9e-05,0.31388]
[1586351595462,132.81,7285.42,0.0,-0.97302,9e-05,0.31713]
[1586351601047,132.8,7285.44,0.0,-0.97303,9e-05,0.31703]
[1586351606084,132.79,7284.41,0.0,-0.97314,9e-05,0.31598]
[1586351611121,132.79,7282.84,0.0,-0.97331,9e-05,0.31418]
[1586351616151,132.79,7281.5,0.0,-0.97343,9e-05,0.31295]
[1586351621186,132.8,7281.38,0.0,-0.97343,9e-05,0.3129]
[1586351626222,132.8,7281.36,0.0,-0.97343,9e-05,0.31294]
[1586351631258,132.81,7280.32,0.0,-0.97351,9e-05,0.31204]
[1586351636294,132.82,7279.49,0.0,-0.97358,9e-05,0.31138]
[1586351641331,132.84,7279.78,0.0,-0.97354,9e-05,0.31177]
[1586351646365,132.85,7280.35,0.0,-0.97348,9e-05,0.3124]
[1586351651399,132.86,7280.6,0.0,-0.97344,9e-05,0.31272]
[1586351656435,132.86,7279.93,0.0,-0.9735,9e-05,0.31217]
[1586351661462,132.87,7279.93,0.0,-0.97349,9e-05,0.31225]
[1586351667462,132.88,7279.89,0.0,-0.97348,9e-05,0.3123]
[1586351672548,132.89,7279.78,0.0,-0.97351,9e-05,0.31198]
[1586351677580,132.91,7276.17,0.0,-0.97382,9e-05,0.30877]
[1586351682617,132.93,7276.01,0.0,-0.97381,9e-05,0.30886]
[1586351687652,132.96,7276.32,0.0,-0.97376,9e-05,0.30936]
[1586351692689,132.98,7277.49,0.0,-0.97364,9e-05,0.31062]
[1586351698735,133.0,7276.15,0.0,-0.97374,9e-05,0.30957]
[1586351703765,133.02,7275.2,0.0,-0.97381,9e-05,0.30887]
[1586351708801,133.04,7276.05,0.0,-0.97371,9e-05,0.30987]
[1586351713836,133.06,7276.64,0.0,-0.97364,9e-05,0.31057]
[1586351718874,133.07,7275.86,0.0,-0.9737,9e-05,0.30998]
[1586351723901,133.09,7275.4,0.0,-0.97372,9e-05,0.30971]
[1586351729947,133.11,7276.81,0.0,-0.97358,9e-05,0.31118]
[1586351734982,133.12,7276.19,0.0,-0.97365,9e-05,0.31042]
[1586351740016,133.13,7276.26,0.0,-0.97363,9e-05,0.31061]
[1586351745053,133.15,7276.49,0.0,-0.97359,9e-05,0.31095]
[1586351750090,133.16,7276.34,0.0,-0.9736,9e-05,0.31092]
[1586351755125,133.17,7276.13,0.0,-0.9736,9e-05,0.31084]
[1586351760160,133.18,7275.9,0.0,-0.97361,9e-05,0.31073]
[1586351765194,133.2,7275.74,0.0,-0.97362,9e-05,0.31071]
[1586351770229,133.21,7276.07,0.0,-0.97357,9e-05,0.31113]
[1586351775263,133.22,7276.11,0.0,-0.97356,9e-05,0.31126]
[1586351781305,133.23,7275.97,0.0,-0.97356,9e-05,0.31124]
[1586351786341,133.24,7273.5,0.0,-0.97377,9e-05,0.30907]
[1586351791378,133.26,7273.37,0.0,-0.97379,9e-05,0.30882]
[1586351796411,133.28,7271.56,0.0,-0.97393,9e-05,0.30733]
[1586351801446,133.31,7269.42,0.0,-0.9741,9e-05,0.30564]
[1586351806485,133.35,7269.53,0.0,-0.97406,9e-05,0.30603]
[1586351811515,133.38,7269.79,0.0,-0.97401,9e-05,0.30655]
[1586351816551,133.41,7270.29,0.0,-0.97393,9e-05,0.30727]
[1586351821587,133.43,7269.96,0.0,-0.97394,9e-05,0.30721]
[1586351826619,133.46,7270.25,0.0,-0.97389,9e-05,0.3077]
[1586351831658,133.48,7274.1,0.0,-0.97353,9e-05,0.31144]
[1586351834678,133.48,7276.24,0.0,-0.97333,9e-05,0.31348]
[1586351839713,133.48,7275.81,0.0,-0.97337,9e-05,0.31305]
[1586351844746,133.48,7276.04,0.0,-0.97335,9e-05,0.31327]
[1586351849783,133.48,7275.91,0.0,-0.97336,9e-05,0.31314]
[1586351854815,133.48,7276.09,0.0,-0.97337,9e-05,0.313]
[1586351859852,133.47,7276.58,0.0,-0.97333,9e-05,0.31345]
[1586351864888,133.47,7276.27,0.0,-0.97336,9e-05,0.31316]
[1586351869922,133.47,7275.97,0.0,-0.97338,9e-05,0.31288]
[1586351874957,133.48,7274.6,0.0,-0.9735,9e-05,0.31163]
[1586351879991,133.49,7272.41,0.0,-0.97369,9e-05,0.30968]
[1586351885029,133.5,7270.56,0.0,-0.97384,9e-05,0.30813]
[1586351890066,133.53,7270.58,0.0,-0.97382,9e-05,0.30833]
[1586351895462,133.55,7270.51,0.0,-0.97381,9e-05,0.30845]
[1586351901145,133.57,7270.59,0.0,-0.97378,9e-05,0.30873]
[1586351906180,133.59,7270.5,0.0,-0.97377,9e-05,0.30881]
[1586351911215,133.6,7270.47,0.0,-0.97378,9e-05,0.30864]
[1586351916250,133.62,7269.32,0.0,-0.97387,9e-05,0.30775]
[1586351921282,133.65,7268.69,0.0,-0.9739,9e-05,0.30738]
[1586351926317,133.67,7267.93,0.0,-0.97395,9e-05,0.30689]
[1586351931353,133.69,7269.04,0.0,-0.97383,9e-05,0.30812]
[1586351936388,133.71,7269.75,0.0,-0.97375,9e-05,0.30893]
[1586351941424,133.72,7269.72,0.0,-0.97374,9e-05,0.30905]
[1586351946455,133.74,7270.39,0.0,-0.97367,9e-05,0.30979]
[1586351951493,133.75,7271.12,0.0,-0.97359,9e-05,0.31056]
[1586351956527,133.75,7271.19,0.0,-0.97358,9e-05,0.31068]
[1586351961562,133.76,7270.28,0.0,-0.97365,9e-05,0.30992]
[1586351966598,133.78,7267.84,0.0,-0.97386,9e-05,0.3078]
[1586351972645,133.8,7267.26,0.0,-0.97391,9e-05,0.30718]
[1586351977677,133.82,7267.05,0.0,-0.97391,9e-05,0.3072]
[1586351982715,133.85,7267.14,0.0,-0.97388,9e-05,0.30747]
[1586351987748,133.86,7268.93,0.0,-0.97371,9e-05,0.30929]
[1586351992784,133.88,7269.49,0.0,-0.97364,9e-05,0.30991]
[1586351997816,133.88,7268.97,0.0,-0.97368,9e-05,0.30951]
[1586352002855,133.9,7268.85,0.0,-0.97368,9e-05,0.30951]
[1586352007887,133.91,7269.3,0.0,-0.97363,9e-05,0.31004]
[1586352012922,133.91,7270.47,0.0,-0.97352,9e-05,0.31118]
[1586352016952,133.91,7274.52,0.0,-0.97315,9e-05,0.31495]
[1586352021987,133.9,7276.67,0.0,-0.97297,9e-05,0.31684]
[1586352027023,133.88,7276.03,0.0,-0.97305,9e-05,0.31606]
[1586352032055,133.86,7276.85,0.0,-0.97301,9e-05,0.31636]
[1586352037093,133.84,7276.41,0.0,-0.97307,9e-05,0.31578]
[1586352042126,133.83,7275.72,0.0,-0.97315,9e-05,0.31501]
[1586352047159,133.82,7276.16,0.0,-0.97312,9e-05,0.3153]
[1586352052199,133.81,7272.98,0.0,-0.97342,9e-05,0.31225]
[1586352057232,133.81,7272.49,0.0,-0.97346,9e-05,0.31179]
[1586352062267,133.81,7273.31,0.0,-0.97339,9e-05,0.31256]
[1586352067299,133.81,7274.37,0.0,-0.97329,9e-05,0.31352]
[1586352072341,133.8,7274.73,0.0,-0.97327,9e-05,0.3138]
[1586352077375,133.79,7274.97,0.0,-0.97325,9e-05,0.31395]
[1586352082411,133.78,7276.09,0.0,-0.97316,9e-05,0.31492]
[1586352087446,133.77,7279.27,0.0,-0.97288,9e-05,0.31779]
[1586352092489,133.75,7280.46,0.0,-0.97281,9e-05,0.3184]
[1586352097520,133.72,7280.12,0.0,-0.97287,9e-05,0.31783]
[1586352102559,133.7,7280.32,0.0,-0.97287,9e-05,0.3178]
[1586352108461,133.67,7280.13,0.0,-0.97292,9e-05,0.31738]
[1586352113633,133.65,7278.21,0.0,-0.97311,9e-05,0.31539]
[1586352116655,133.64,7274.83,0.0,-0.97343,9e-05,0.31216]
[1586352119677,133.65,7274.25,0.0,-0.97348,9e-05,0.31164]
[1586352124711,133.65,7273.33,0.0,-0.97356,9e-05,0.31083]
[1586352129746,133.65,7275.67,0.0,-0.97334,9e-05,0.31305]
[1586352134780,133.65,7277.02,0.0,-0.97322,9e-05,0.31427]
[1586352139817,133.64,7277.13,0.0,-0.97322,9e-05,0.3143]
[1586352144848,133.63,7276.59,0.0,-0.97328,9e-05,0.31372]
[1586352149886,133.63,7276.08,0.0,-0.97332,9e-05,0.31321]
[1586352154922,133.63,7275.86,0.0,-0.97337,9e-05,0.31269]
[1586352160965,133.62,7277.46,0.0,-0.97323,9e-05,0.31414]
[1586352167003,133.62,7277.89,0.0,-0.9732,9e-05,0.31447]
[1586352174051,133.61,7277.82,0.0,-0.97321,9e-05,0.31431]
[1586352179088,133.6,7277.1,0.0,-0.97329,9e-05,0.31355]
[1586352184131,133.6,7276.19,0.0,-0.97337,9e-05,0.31269]
[1586352189161,133.6,7276.03,0.0,-0.97339,9e-05,0.31256]
[1586352195202,133.6,7276.22,0.0,-0.97337,9e-05,0.31273]
[1586352200236,133.6,7274.88,0.0,-0.97349,9e-05,0.31151]
[1586352205278,133.61,7274.58,0.0,-0.97351,9e-05,0.31128]
[1586352210462,133.61,7274.34,0.0,-0.97352,9e-05,0.31112]
[1586352216460,133.62,7274.27,0.0,-0.97355,9e-05,0.31085]
[1586352222387,133.63,7273.98,0.0,-0.97356,9e-05,0.31066]
[1586352227425,133.64,7273.9,0.0,-0.97356,9e-05,0.31067]
[1586352232461,133.65,7273.98,0.0,-0.97355,9e-05,0.31082]
[1586352237461,133.66,7274.25,0.0,-0.97352,9e-05,0.31113]
[1586352242528,133.66,7276.06,0.0,-0.97335,9e-05,0.31287]
[1586352246462,133.66,7278.5,0.0,-0.97313,9e-05,0.31512]
[1586352251592,133.65,7278.4,0.0,-0.97315,9e-05,0.31493]
[1586352256627,133.63,7280.1,0.0,-0.973,9e-05,0.31641]
[1586352261662,133.62,7281.19,0.0,-0.97292,9e-05,0.31726]
[1586352266696,133.59,7281.64,0.0,-0.9729,9e-05,0.3175]
[1586352271733,133.57,7281.73,0.0,-0.97293,9e-05,0.3171]
[1586352277780,133.55,7281.63,0.0,-0.97296,9e-05,0.3168]
[1586352282813,133.54,7281.46,0.0,-0.97299,9e-05,0.31649]
[1586352287845,133.52,7280.3,0.0,-0.97311,9e-05,0.31529]
[1586352292881,133.52,7278.81,0.0,-0.97326,9e-05,0.31382]
[1586352297921,133.51,7278.81,0.0,-0.97326,9e-05,0.3138]
[1586352302950,133.51,7279.41,0.0,-0.97321,9e-05,0.31432]
[1586352307984,133.5,7281.53,0.0,-0.97302,9e-05,0.31621]
[1586352313019,133.48,7282.31,0.0,-0.97297,9e-05,0.31682]
[1586352318460,133.47,7282.28,0.0,-0.97299,9e-05,0.31661]
[1586352324103,133.45,7282.38,0.0,-0.97299,9e-05,0.31656]
[1586352330143,133.43,7282.4,0.0,-0.97301,9e-05,0.31641]
[1586352335178,133.42,7282.34,0.0,-0.97305,9e-05,0.31593]
[1586352340212,133.41,7283.59,0.0,-0.97295,9e-05,0.31698]
[1586352345243,133.38,7284.48,0.0,-0.97289,9e-05,0.31762]
[1586352350279,133.36,7283.63,0.0,-0.97298,9e-05,0.31665]
[1586352355317,133.35,7281.67,0.0,-0.97317,9e-05,0.31471]
[1586352360353,133.35,7281.37,0.0,-0.9732,9e-05,0.31439]
[1586352365387,133.34,7281.49,0.0,-0.9732,9e-05,0.31445]
[1586352370420,133.34,7279.94,0.0,-0.97334,9e-05,0.31298]
[1586352375458,133.34,7280.91,0.0,-0.97325,9e-05,0.3139]
[1586352380492,133.34,7281.28,0.0,-0.97322,9e-05,0.31421]
[1586352385526,133.34,7281.24,0.0,-0.97323,9e-05,0.31414]
[1586352390565,133.33,7281.57,0.0,-0.9732,9e-05,0.31441]
[1586352395600,133.33,7282.15,0.0,-0.97318,9e-05,0.31461]
[1586352400633,133.32,7281.87,0.0,-0.97321,9e-05,0.3143]
[1586352405669,133.32,7283.01,0.0,-0.97311,9e-05,0.31532]
[1586352410702,133.31,7282.7,0.0,-0.97315,9e-05,0.31495]
[1586352415740,133.3,7281.38,0.0,-0.97327,9e-05,0.31366]
[1586352420773,133.3,7281.04,0.0,-0.9733,9e-05,0.31334]
[1586352426462,133.3,7283.22,0.0,-0.97311,9e-05,0.31535]
[1586352431850,133.29,7283.46,0.0,-0.97309,9e-05,0.31549]
[1586352436891,133.28,7283.58,0.0,-0.97309,9e-05,0.31552]
[1586352441925,133.27,7283.96,0.0,-0.97307,9e-05,0.31579]
[1586352446957,133.26,7283.64,0.0,-0.9731,9e-05,0.3154]
[1586352451991,133.25,7283.8,0.0,-0.97312,9e-05,0.31517]
[1586352459462,133.24,7283.33,0.0,-0.97317,9e-05,0.31464]
[1586352465084,133.24,7282.06,0.0,-0.97329,9e-05,0.3134]
[1586352470118,133.24,7280.23,0.0,-0.97346,9e-05,0.31172]
[1586352475152,133.25,7278.6,0.0,-0.97359,9e-05,0.31031]
[1586352480190,133.27,7277.43,0.0,-0.97368,9e-05,0.30938]
[1586352485225,133.29,7277.21,0.0,-0.97369,9e-05,0.30933]
[1586352490258,133.31,7276.21,0.0,-0.97376,9e-05,0.30858]
[1586352495293,133.33,7275.3,0.0,-0.97382,9e-05,0.30794]
[1586352500325,133.35,7276.44,0.0,-0.9737,9e-05,0.30919]
[1586352506371,133.37,7276.32,0.0,-0.97369,9e-05,0.30927]
[1586352511407,133.39,7276.29,0.0,-0.9737,9e-05,0.30909]
[1586352516438,133.41,7277.03,0.0,-0.97362,9e-05,0.30993]
[1586352521477,133.42,7278.71,0.0,-0.97346,9e-05,0.3116]
[1586352526510,133.42,7278.48,0.0,-0.97347,9e-05,0.31145]
[1586352531546,133.43,7278.05,0.0,-0.9735,9e-05,0.31111]
[1586352536581,133.44,7277.48,0.0,-0.97355,9e-05,0.31067]
[1586352541615,133.45,7276.45,0.0,-0.97363,9e-05,0.30982]
[1586352546652,133.47,7275.88,0.0,-0.97367,9e-05,0.30943]
[1586352551688,133.48,7276.29,0.0,-0.97361,9e-05,0.30995]
[1586352556718,133.5,7276.14,0.0,-0.97362,9e-05,0.30993]
[1586352562762,133.51,7275.85,0.0,-0.97363,9e-05,0.30981]
[1586352568809,133.53,7276.41,0.0,-0.97356,9e-05,0.31046]
[1586352573841,133.54,7275.77,0.0,-0.97364,9e-05,0.30966]
[1586352578875,133.55,7275.79,0.0,-0.97362,9e-05,0.30981]
[1586352583908,133.56,7275.68,0.0,-0.97362,9e-05,0.30982]
[1586352588943,133.58,7276.14,0.0,-0.97357,9e-05,0.31035]
[1586352593983,133.59,7276.11,0.0,-0.97356,9e-05,0.31042]
[1586352599013,133.6,7276.08,0.0,-0.97355,9e-05,0.31048]
[1586352604052,133.6,7278.78,0.0,-0.9733,9e-05,0.31308]
[1586352609083,133.6,7281.62,0.0,-0.97305,9e-05,0.31569]
[1586352612462,133.59,7283.92,0.0,-0.97284,9e-05,0.31776]
[1586352618147,133.56,7285.17,0.0,-0.97276,9e-05,0.31868]
[1586352624189,133.53,7286.76,0.0,-0.97264,9e-05,0.3199]
[1586352629225,133.49,7290.44,0.0,-0.97233,9e-05,0.3231]
[1586352634263,133.45,7289.88,0.0,-0.97244,9e-05,0.32188]
[1586352639293,133.42,7289.74,0.0,-0.97249,9e-05,0.32142]
[1586352644331,133.38,7289.87,0.0,-0.97251,9e-05,0.3212]
[1586352649365,133.35,7290.31,0.0,-0.9725,9e-05,0.32129]
[1586352654399,133.31,7290.84,0.0,-0.97249,9e-05,0.32148]
[1586352659434,133.28,7290.5,0.0,-0.97255,9e-05,0.32083]
[1586352664470,133.25,7290.22,0.0,-0.97261,9e-05,0.32028]
[1586352669505,133.22,7289.47,0.0,-0.9727,9e-05,0.31931]
[1586352674536,133.2,7287.1,0.0,-0.97294,9e-05,0.31687]
[1586352679577,133.18,7287.82,0.0,-0.97289,9e-05,0.31742]
[1586352682592,133.17,7290.89,0.0,-0.97262,9e-05,0.32023]
[1586352687632,133.14,7293.19,0.0,-0.97243,9e-05,0.32213]
[1586352692667,133.1,7294.58,0.0,-0.97236,9e-05,0.3228]
[1586352697702,133.05,7297.4,0.0,-0.97214,9e-05,0.32506]
[1586352702735,133.01,7297.82,0.0,-0.97215,9e-05,0.32502]
[1586352707771,132.96,7297.38,0.0,-0.97223,9e-05,0.32418]
[1586352712804,132.92,7297.42,0.0,-0.97227,9e-05,0.32382]
[1586352717842,132.88,7295.94,0.0,-0.97245,9e-05,0.32202]
[1586352722875,132.85,7293.36,0.0,-0.97271,9e-05,0.31932]
[1586352727911,132.84,7291.96,0.0,-0.97286,9e-05,0.31782]
[1586352732946,132.82,7293.34,0.0,-0.97275,9e-05,0.31899]
[1586352737983,132.8,7293.36,0.0,-0.97276,9e-05,0.31884]
[1586352743021,132.78,7295.41,0.0,-0.97259,9e-05,0.3206]
[1586352748052,132.75,7295.67,0.0,-0.97259,9e-05,0.32061]
[1586352753086,132.73,7296.1,0.0,-0.9726,9e-05,0.32047]
[1586352757115,132.71,7293.04,0.0,-0.9729,9e-05,0.31738]
[1586352761143,132.71,7290.24,0.0,-0.97317,9e-05,0.31469]
[1586352766180,132.71,7289.62,0.0,-0.97322,9e-05,0.3141]
[1586352771214,132.71,7289.65,0.0,-0.97322,9e-05,0.31416]
[1586352776248,132.71,7289.65,0.0,-0.97322,9e-05,0.31419]
[1586352781285,132.71,7289.62,0.0,-0.97322,9e-05,0.31417]
[1586352786317,132.72,7288.79,0.0,-0.97329,9e-05,0.31342]
[1586352791354,132.73,7287.46,0.0,-0.9734,9e-05,0.31225]
[1586352796387,132.74,7287.67,0.0,-0.97338,9e-05,0.31254]
[1586352801427,132.75,7286.91,0.0,-0.97344,9e-05,0.31191]
[1586352806458,132.76,7286.19,0.0,-0.97349,9e-05,0.31134]
[1586352811493,132.77,7286.46,0.0,-0.97348,9e-05,0.31142]
[1586352816530,132.78,7286.3,0.0,-0.97348,9e-05,0.3114]
[1586352821560,132.8,7287.52,0.0,-0.97336,9e-05,0.31265]
[1586352826599,132.8,7287.1,0.0,-0.97339,9e-05,0.31234]
[1586352831633,132.81,7287.5,0.0,-0.97334,9e-05,0.31279]
[1586352837462,132.82,7288.86,0.0,-0.97321,9e-05,0.31413]
[1586352842716,132.82,7289.45,0.0,-0.97316,9e-05,0.31468]
[1586352847749,132.82,7288.53,0.0,-0.97324,9e-05,0.31381]
[1586352852784,132.82,7287.7,0.0,-0.97332,9e-05,0.31307]
[1586352857821,132.83,7285.77,0.0,-0.97348,9e-05,0.31134]
[1586352862856,132.85,7284.88,0.0,-0.97355,9e-05,0.31063]
[1586352867893,132.87,7283.13,0.0,-0.97369,9e-05,0.30921]
[1586352872921,132.89,7284.36,0.0,-0.97358,9e-05,0.31024]
[1586352877959,132.9,7285.5,0.0,-0.97347,9e-05,0.31145]
[1586352882995,132.91,7287.32,0.0,-0.97329,9e-05,0.31322]
[1586352888032,132.91,7288.99,0.0,-0.97314,9e-05,0.31482]
[1586352890046,132.91,7292.26,0.0,-0.97284,9e-05,0.31788]
[1586352895079,132.89,7295.13,0.0,-0.97259,9e-05,0.32043]
[1586352900117,132.86,7294.71,0.0,-0.97265,9e-05,0.31979]
[1586352905152,132.84,7296.76,0.0,-0.97248,9e-05,0.32154]
[1586352910186,132.81,7297.26,0.0,-0.97247,9e-05,0.32173]
[1586352915220,132.78,7297.79,0.0,-0.97245,9e-05,0.32195]
[1586352920256,132.75,7297.51,0.0,-0.9725,9e-05,0.32138]
[1586352925290,132.72,7296.6,0.0,-0.97261,9e-05,0.32025]
[1586352930462,132.7,7295.95,0.0,-0.9727,9e-05,0.31942]
[1586352936366,132.68,7295.46,0.0,-0.97279,9e-05,0.31845]
[1586352941403,132.66,7295.62,0.0,-0.97279,9e-05,0.31846]
[1586352947453,132.64,7295.55,0.0,-0.97281,9e-05,0.31822]
[1586352952481,132.63,7296.83,0.0,-0.97271,9e-05,0.31928]
[1586352957516,132.61,7296.98,0.0,-0.97271,9e-05,0.31925]
[1586352962556,132.59,7297.93,0.0,-0.97264,9e-05,0.31997]
[1586352967587,132.56,7297.84,0.0,-0.97267,9e-05,0.31969]
[1586352972619,132.55,7297.83,0.0,-0.97269,9e-05,0.31949]
[1586352977658,132.53,7296.25,0.0,-0.97285,9e-05,0.31783]
[1586352982695,132.52,7295.4,0.0,-0.97294,9e-05,0.31694]
[1586352987727,132.51,7294.97,0.0,-0.97299,9e-05,0.31646]
[1586352992768,132.51,7294.79,0.0,-0.97303,9e-05,0.31594]
[1586352997796,132.5,7294.65,0.0,-0.97305,9e-05,0.31578]
[1586353002830,132.5,7293.97,0.0,-0.97312,9e-05,0.31511]
[1586353007866,132.5,7293.17,0.0,-0.97319,9e-05,0.31437]
[1586353012902,132.51,7292.79,0.0,-0.97322,9e-05,0.31404]
[1586353018946,132.51,7292.74,0.0,-0.97322,9e-05,0.31404]
[1586353021966,132.51,7289.05,0.0,-0.97355,9e-05,0.3106]
[1586353022971,132.52,7288.62,0.0,-0.97359,9e-05,0.31023]
[1586353028007,132.54,7285.47,0.0,-0.97385,9e-05,0.30753]
[1586353033043,132.58,7285.04,0.0,-0.97386,9e-05,0.30742]
[1586353038076,132.61,7284.46,0.0,-0.97388,9e-05,0.30721]
[1586353043110,132.65,7284.23,0.0,-0.97386,9e-05,0.30735]
[1586353048151,132.68,7285.8,0.0,-0.97369,9e-05,0.30909]
[1586353053188,132.7,7287.53,0.0,-0.97354,9e-05,0.31061]
[1586353058218,132.72,7288.17,0.0,-0.97347,9e-05,0.31135]
[1586353063257,132.73,7288.36,0.0,-0.97344,9e-05,0.31165]
[1586353068290,132.75,7288.19,0.0,-0.97344,9e-05,0.3116]
[1586353073324,132.76,7287.49,0.0,-0.97349,9e-05,0.31108]
[1586353078359,132.78,7286.94,0.0,-0.97353,9e-05,0.31071]
[1586353083395,132.79,7285.96,0.0,-0.9736,9e-05,0.30995]
[1586353085407,132.8,7282.71,0.0,-0.97389,9e-05,0.307]
[1586353088430,132.82,7280.52,0.0,-0.97406,9e-05,0.30517]
[1586353093464,132.86,7280.0,0.0,-0.97407,9e-05,0.30505]
[1586353098496,132.9,7279.47,0.0,-0.97408,9e-05,0.30492]
[1586353103534,132.94,7278.02,0.0,-0.97418,9e-05,0.30396]
[1586353108567,132.99,7277.7,0.0,-0.97416,9e-05,0.30408]
[1586353113603,133.03,7279.15,0.0,-0.97402,9e-05,0.30551]
[1586353118638,133.07,7279.43,0.0,-0.97396,9e-05,0.3061]
[1586353123675,133.1,7279.34,0.0,-0.97394,9e-05,0.30631]
[1586353128711,133.13,7280.18,0.0,-0.97383,9e-05,0.30738]
[1586353133746,133.16,7282.57,0.0,-0.97359,9e-05,0.30982]
[1586353139786,133.17,7283.59,0.0,-0.97348,9e-05,0.31093]
[1586353144818,133.19,7283.39,0.0,-0.97349,9e-05,0.31085]
[1586353149859,133.2,7281.59,0.0,-0.97364,9e-05,0.30931]
[1586353154889,133.22,7280.75,0.0,-0.9737,9e-05,0.30871]
[1586353159926,133.24,7279.43,0.0,-0.9738,9e-05,0.30769]
[1586353164963,133.27,7279.22,0.0,-0.97379,9e-05,0.30772]
[1586353169995,133.29,7280.05,0.0,-0.9737,9e-05,0.3087]
[1586353175033,133.31,7281.23,0.0,-0.9736,9e-05,0.30968]
[1586353180064,133.32,7281.89,0.0,-0.97352,9e-05,0.31042]
[1586353185103,133.34,7282.12,0.0,-0.97349,9e-05,0.31074]
[1586353190136,133.35,7281.4,0.0,-0.97355,9e-05,0.31017]
[1586353196178,133.36,7281.36,0.0,-0.97353,9e-05,0.31029]
[1586353201212,133.38,7280.71,0.0,-0.97358,9e-05,0.30979]
[1586353206247,133.39,7280.42,0.0,-0.97359,9e-05,0.30967]
[1586353211287,133.4,7281.5,0.0,-0.97348,9e-05,0.31079]
[1586353214303,133.41,7284.61,0.0,-0.97319,9e-05,0.31376]
[1586353218338,133.4,7288.92,0.0,-0.9728,9e-05,0.31777]
[1586353223368,133.38,7290.87,0.0,-0.97264,9e-05,0.31941]
[1586353228404,133.35,7290.75,0.0,-0.97268,9e-05,0.31904]
[1586353233441,133.33,7290.6,0.0,-0.97274,9e-05,0.31838]
[1586353238473,133.31,7288.47,0.0,-0.97295,9e-05,0.31619]
[1586353243510,133.31,7286.7,0.0,-0.97313,9e-05,0.31445]
[1586353248547,133.3,7287.2,0.0,-0.97308,9e-05,0.31488]
[1586353253581,133.29,7287.42,0.0,-0.97307,9e-05,0.31503]
[1586353258615,133.29,7287.75,0.0,-0.97305,9e-05,0.31527]
[1586353263650,133.28,7288.73,0.0,-0.97296,9e-05,0.31611]
[1586353268684,133.27,7287.6,0.0,-0.97308,9e-05,0.31493]
[1586353273719,133.26,7286.42,0.0,-0.97319,9e-05,0.31378]
[1586353278755,133.26,7285.31,0.0,-0.97329,9e-05,0.31275]
[1586353283789,133.27,7284.6,0.0,-0.97335,9e-05,0.31212]
[1586353287737,133.27,7284.14,0.0,-0.97339,9e-05,0.31173]
[1586353290566,133.28,7283.19,0.0,-0.97347,9e-05,0.31089]
[1586353295871,133.29,7281.18,0.0,-0.97367,9e-05,0.30886]
[1586353300907,133.31,7281.51,0.0,-0.97362,9e-05,0.30933]
[1586353305944,133.33,7281.32,0.0,-0.97362,9e-05,0.30931]
[1586353311460,133.35,7280.87,0.0,-0.97364,9e-05,0.30909]
[1586353317020,133.36,7283.09,0.0,-0.97343,9e-05,0.31128]
[1586353323065,133.37,7285.23,0.0,-0.97323,9e-05,0.31333]
[1586353325259,133.37,7285.47,0.0,-0.97321,9e-05,0.31355]
[1586353331120,133.36,7285.88,0.0,-0.97317,9e-05,0.31391]
[1586353336154,133.36,7287.51,0.0,-0.97303,9e-05,0.31538]
[1586353341190,133.35,7288.39,0.0,-0.97296,9e-05,0.31612]
[1586353351262,133.32,7288.66,0.0,-0.97298,9e-05,0.31582]
[1586353356462,133.31,7288.61,0.0,-0.973,9e-05,0.31565]
[1586353362333,133.3,7288.64,0.0,-0.973,9e-05,0.31559]
[1586353364865,133.29,7288.29,0.0,-0.97304,9e-05,0.31523]
[1586353370391,133.29,7286.74,0.0,-0.97319,9e-05,0.31371]
[1586353375426,133.28,7287.41,0.0,-0.97313,9e-05,0.31431]
[1586353380462,133.28,7287.37,0.0,-0.97314,9e-05,0.31424]
[1586353385498,133.27,7288.41,0.0,-0.97305,9e-05,0.31516]
[1586353390535,133.26,7288.94,0.0,-0.97301,9e-05,0.31558]
[1586353395570,133.25,7289.47,0.0,-0.97297,9e-05,0.31598]
[1586353400604,133.24,7288.76,0.0,-0.97304,9e-05,0.31522]
[1586353405637,133.24,7288.41,0.0,-0.97308,9e-05,0.31483]
[1586353408878,133.24,7286.92,0.0,-0.97322,9e-05,0.3134]
[1586353414703,133.24,7283.92,0.0,-0.97351,9e-05,0.31038]
[1586353419740,133.26,7282.7,0.0,-0.97361,9e-05,0.30939]
[1586353424774,133.28,7282.42,0.0,-0.97362,9e-05,0.30929]
[1586353430816,133.3,7282.16,0.0,-0.97362,9e-05,0.30925]
[1586353435851,133.32,7283.34,0.0,-0.9735,9e-05,0.31049]
[1586353440887,133.33,7283.31,0.0,-0.97349,9e-05,0.31057]
[1586353446462,133.34,7282.72,0.0,-0.97353,9e-05,0.31013]
[1586353451960,133.36,7282.62,0.0,-0.97352,9e-05,0.31019]
[1586353458007,133.37,7282.52,0.0,-0.97352,9e-05,0.31024]
[1586353459131,133.37,7281.66,0.0,-0.97359,9e-05,0.30946]
[1586353464742,133.39,7280.76,0.0,-0.97366,9e-05,0.30878]
[1586353470089,133.42,7279.54,0.0,-0.97375,9e-05,0.30786]
[1586353471620,133.42,7279.28,0.0,-0.97379,9e-05,0.30737]
[1586353473178,133.43,7277.11,0.0,-0.97398,9e-05,0.30545]
[1586353476131,133.45,7275.2,0.0,-0.97413,9e-05,0.3039]
[1586353482174,133.5,7274.51,0.0,-0.97414,9e-05,0.3037]
[1586353487206,133.54,7273.15,0.0,-0.97423,9e-05,0.30282]
[1586353492243,133.59,7272.67,0.0,-0.97423,9e-05,0.3028]
[1586353497276,133.63,7272.57,0.0,-0.9742,9e-05,0.3031]
[1586353502315,133.67,7274.49,0.0,-0.97399,9e-05,0.30521]
[1586353507348,133.7,7276.09,0.0,-0.97382,9e-05,0.30695]
[1586353511188,133.71,7276.88,0.0,-0.97374,9e-05,0.3078]
[1586353516413,133.74,7277.02,0.0,-0.9737,9e-05,0.30814]
[1586353520662,133.75,7275.85,0.0,-0.97379,9e-05,0.30722]
[1586353526484,133.78,7276.99,0.0,-0.97367,9e-05,0.30849]
[1586353531512,133.79,7277.56,0.0,-0.97363,9e-05,0.30885]
[1586353536548,133.81,7277.27,0.0,-0.97364,9e-05,0.30871]
[1586353541587,133.82,7277.9,0.0,-0.97357,9e-05,0.30942]
[1586353546620,133.83,7277.79,0.0,-0.97357,9e-05,0.30942]
[1586353551656,133.84,7277.97,0.0,-0.97354,9e-05,0.30969]
[1586353556692,133.86,7277.21,0.0,-0.9736,9e-05,0.30911]
[1586353561733,133.87,7277.5,0.0,-0.97356,9e-05,0.30949]
[1586353566761,133.88,7277.21,0.0,-0.97358,9e-05,0.30933]
[1586353571798,133.89,7276.8,0.0,-0.9736,9e-05,0.30906]
[1586353578460,133.91,7276.21,0.0,-0.97364,9e-05,0.30865]
[1586353580005,133.91,7276.21,0.0,-0.97364,9e-05,0.30871]
[1586353582584,133.92,7274.9,0.0,-0.97375,9e-05,0.30755]
[1586353587908,133.94,7274.29,0.0,-0.97378,9e-05,0.3072]
[1586353592945,133.96,7274.48,0.0,-0.97377,9e-05,0.30726]
[1586353597979,133.98,7275.12,0.0,-0.97369,9e-05,0.30802]
[1586353603015,134.0,7274.89,0.0,-0.9737,9e-05,0.30795]
[1586353604707,134.0,7274.46,0.0,-0.97374,9e-05,0.30758]
[1586353605654,134.01,7274.0,0.0,-0.97377,9e-05,0.30719]
[1586353609056,134.03,7269.31,0.0,-0.97417,9e-05,0.30308]
[1586353611071,134.04,7268.03,0.0,-0.97427,9e-05,0.30205]
[1586353616105,134.09,7266.32,0.0,-0.97438,9e-05,0.3009]
[1586353621136,134.14,7265.88,0.0,-0.97438,9e-05,0.30093]
[1586353626174,134.18,7265.5,0.0,-0.97437,9e-05,0.30101]
[1586353631211,134.23,7266.18,0.0,-0.97427,9e-05,0.30202]
[1586353636244,134.27,7266.53,0.0,-0.9742,9e-05,0.30269]
[1586353641277,134.31,7266.6,0.0,-0.97416,9e-05,0.3031]
[1586353646316,134.34,7265.77,0.0,-0.9742,9e-05,0.30266]
[1586353651347,134.38,7266.8,0.0,-0.9741,9e-05,0.30362]
[1586353656385,134.41,7267.57,0.0,-0.974,9e-05,0.30461]
[1586353661419,134.44,7266.79,0.0,-0.97405,9e-05,0.30414]
[1586353664086,134.45,7266.0,0.0,-0.97411,9e-05,0.30353]
[1586353669480,134.49,7265.73,0.0,-0.9741,9e-05,0.30364]
[1586353674512,134.52,7265.65,0.0,-0.97407,9e-05,0.30384]
[1586353679549,134.55,7267.43,0.0,-0.97389,9e-05,0.3057]
[1586353684581,134.56,7267.99,0.0,-0.97382,9e-05,0.30639]
[1586353689621,134.58,7268.38,0.0,-0.97377,9e-05,0.30691]
[1586353694655,134.6,7266.0,0.0,-0.97397,9e-05,0.30491]
[1586353694705,134.6,7266.0,0.0,-0.97397,9e-05,0.30491]
[1586353700696,134.63,7265.55,0.0,-0.97398,9e-05,0.30478]
[1586353700932,134.63,7265.55,0.0,-0.97398,9e-05,0.30478]
[1586353706738,134.66,7266.02,0.0,-0.97391,9e-05,0.30546]
[1586353711772,134.68,7266.52,0.0,-0.97387,9e-05,0.3058]
[1586353716807,134.7,7266.49,0.0,-0.97386,9e-05,0.30596]
[1586353721843,134.72,7266.24,0.0,-0.97386,9e-05,0.30589]
[1586353725325,134.74,7265.05,0.0,-0.97395,9e-05,0.30495]
[1586353730905,134.77,7264.59,0.0,-0.97397,9e-05,0.30479]
[1586353735943,134.79,7263.96,0.0,-0.974,9e-05,0.30443]
[1586353740976,134.81,7262.29,0.0,-0.97413,9e-05,0.30312]
[1586353746011,134.84,7261.8,0.0,-0.97414,9e-05,0.30295]
[1586353750129,134.87,7260.73,0.0,-0.97421,9e-05,0.3022]
[1586353752367,134.88,7260.79,0.0,-0.9742,9e-05,0.30238]
[1586353756085,134.92,7257.65,0.0,-0.97444,9e-05,0.29982]
[1586353761118,134.96,7256.37,0.0,-0.97451,9e-05,0.29909]
[1586353766150,135.01,7257.74,0.0,-0.97435,9e-05,0.30071]
[1586353771188,135.04,7259.54,0.0,-0.97419,9e-05,0.30237]
[1586353776223,135.08,7258.92,0.0,-0.97421,9e-05,0.30209]
[1586353781255,135.11,7258.97,0.0,-0.97418,9e-05,0.30241]
[1586353786289,135.14,7257.87,0.0,-0.97425,9e-05,0.3017]
[1586353791328,135.18,7257.98,0.0,-0.9742,9e-05,0.30213]
[1586353793263,135.18,7257.94,0.0,-0.9742,9e-05,0.30214]
[1586353794341,135.19,7258.16,0.0,-0.97418,9e-05,0.3024]
[1586353795515,135.2,7254.9,0.0,-0.97445,9e-05,0.29957]
[1586353798152,135.22,7252.86,0.0,-0.97461,9e-05,0.2979]
[1586353799294,135.23,7252.09,0.0,-0.97467,9e-05,0.29729]
[1586353805427,135.3,7251.57,0.0,-0.97465,9e-05,0.29745]
[1586353808601,135.33,7252.75,0.0,-0.97452,9e-05,0.29877]
[1586353809593,135.34,7251.96,0.0,-0.97459,9e-05,0.29814]
[1586353815498,135.4,7250.5,0.0,-0.97466,9e-05,0.29737]
[1586353820530,135.45,7247.59,0.0,-0.97486,9e-05,0.29526]
[1586353825565,135.51,7246.19,0.0,-0.97493,9e-05,0.29454]
[1586353829127,135.55,7246.55,0.0,-0.97486,9e-05,0.29518]
[1586353834633,135.62,7249.35,0.0,-0.97458,9e-05,0.298]
[1586353838661,135.66,7251.47,0.0,-0.97437,9e-05,0.30022]
[1586353843692,135.69,7251.04,0.0,-0.97437,9e-05,0.30014]
[1586353848733,135.73,7249.73,0.0,-0.97445,9e-05,0.29929]
[1586353851946,135.75,7249.07,0.0,-0.97449,9e-05,0.29891]
[1586353854449,135.77,7248.05,0.0,-0.97456,9e-05,0.29814]
[1586353859806,135.82,7247.62,0.0,-0.97455,9e-05,0.29822]
[1586353864842,135.87,7247.43,0.0,-0.97453,9e-05,0.29842]
[1586353869875,135.9,7250.14,0.0,-0.97426,9e-05,0.30118]
[1586353874912,135.93,7251.15,0.0,-0.97415,9e-05,0.30233]
[1586353875003,135.93,7251.15,0.0,-0.97415,9e-05,0.30233]
[1586353879948,135.95,7256.76,0.0,-0.97364,9e-05,0.30758]
[1586353882964,135.95,7258.9,0.0,-0.97344,9e-05,0.30953]
[1586353884055,135.94,7259.58,0.0,-0.97339,9e-05,0.31014]
[1586353890018,135.93,7258.9,0.0,-0.97346,9e-05,0.30941]
[1586353894099,135.93,7257.52,0.0,-0.97361,9e-05,0.3078]
[1586353899179,135.93,7257.62,0.0,-0.9736,9e-05,0.3079]
[1586353899279,135.93,7257.62,0.0,-0.9736,9e-05,0.3079]
[1586353905460,135.93,7257.94,0.0,-0.97357,9e-05,0.30817]
[1586353908870,135.93,7258.04,0.0,-0.97357,9e-05,0.30826]
[1586353909181,135.92,7258.04,0.0,-0.97357,9e-05,0.30825]
[1586353915193,135.92,7257.35,0.0,-0.97363,9e-05,0.3076]
[1586353920227,135.92,7257.26,0.0,-0.97364,9e-05,0.30752]
[1586353925261,135.92,7257.47,0.0,-0.97362,9e-05,0.30773]
[1586353926499,135.92,7257.43,0.0,-0.97362,9e-05,0.30769]
[1586353932313,135.92,7260.49,0.0,-0.97335,9e-05,0.31043]
[1586353932510,135.92,7260.49,0.0,-0.97335,9e-05,0.31043]
[1586353938352,135.9,7260.62,0.0,-0.97336,9e-05,0.3104]
[1586353944406,135.89,7260.43,0.0,-0.97339,9e-05,0.3101]
[1586353949433,135.88,7258.61,0.0,-0.97356,9e-05,0.30835]
[1586353954466,135.88,7257.88,0.0,-0.97365,9e-05,0.30738]
[1586353959503,135.88,7258.51,0.0,-0.97359,9e-05,0.30795]
[1586353964533,135.88,7258.44,0.0,-0.9736,9e-05,0.30788]
[1586353969572,135.88,7257.8,0.0,-0.97366,9e-05,0.3073]
[1586353974608,135.88,7258.69,0.0,-0.97358,9e-05,0.3081]
[1586353979640,135.87,7258.7,0.0,-0.97358,9e-05,0.3081]
[1586353984676,135.87,7258.51,0.0,-0.9736,9e-05,0.30791]
[1586353989713,135.87,7258.76,0.0,-0.97358,9e-05,0.30811]
[1586353994749,135.87,7257.75,0.0,-0.97367,9e-05,0.30719]
[1586353998953,135.87,7257.0,0.0,-0.97373,9e-05,0.30653]
[1586353999900,135.87,7256.28,0.0,-0.97379,9e-05,0.30589]
[1586354000820,135.87,7255.09,0.0,-0.9739,9e-05,0.30482]
[1586354006834,135.9,7252.92,0.0,-0.97407,9e-05,0.30303]
[1586354011869,135.91,7254.26,0.0,-0.97396,9e-05,0.30409]
[1586354016907,135.93,7254.15,0.0,-0.97396,9e-05,0.30413]
[1586354019660,135.94,7253.61,0.0,-0.974,9e-05,0.30373]
[1586354025462,135.96,7254.18,0.0,-0.97393,9e-05,0.30443]
[1586354031000,135.97,7253.93,0.0,-0.97394,9e-05,0.30433]
[1586354036036,135.99,7252.81,0.0,-0.97402,9e-05,0.30345]
[1586354041074,136.0,7252.89,0.0,-0.974,9e-05,0.30368]
[1586354046105,136.02,7255.35,0.0,-0.97377,9e-05,0.30602]
[1586354051142,136.02,7256.92,0.0,-0.97363,9e-05,0.30748]
[1586354056176,136.02,7256.07,0.0,-0.9737,9e-05,0.3067]
[1586354061211,136.03,7255.24,0.0,-0.97377,9e-05,0.30599]
[1586354067255,136.03,7255.32,0.0,-0.97376,9e-05,0.30613]
[1586354071563,136.04,7255.75,0.0,-0.97374,9e-05,0.30625]
[1586354077323,136.04,7256.11,0.0,-0.97371,9e-05,0.30662]
[1586354082360,136.04,7256.77,0.0,-0.97365,9e-05,0.30723]
[1586354087398,136.04,7256.55,0.0,-0.97367,9e-05,0.30704]
[1586354093437,136.04,7256.53,0.0,-0.97367,9e-05,0.30703]
[1586354098470,136.05,7256.76,0.0,-0.97364,9e-05,0.30726]
[1586354101510,136.05,7256.3,0.0,-0.97368,9e-05,0.30683]
[1586354107534,136.05,7255.4,0.0,-0.97376,9e-05,0.30608]
[1586354112568,136.06,7255.85,0.0,-0.97371,9e-05,0.30653]
[1586354114722,136.06,7256.01,0.0,-0.9737,9e-05,0.30669]
[1586354118460,136.05,7259.91,0.0,-0.97335,9e-05,0.31022]
[1586354123647,136.04,7260.89,0.0,-0.97328,9e-05,0.31098]
[1586354128685,136.02,7259.93,0.0,-0.97338,9e-05,0.30996]
[1586354133721,136.02,7258.75,0.0,-0.97352,9e-05,0.30852]
[1586354138754,136.01,7259.6,0.0,-0.97345,9e-05,0.30923]
[1586354140944,136.01,7260.1,0.0,-0.9734,9e-05,0.30966]
[1586354147821,135.99,7260.17,0.0,-0.97341,9e-05,0.3096]
[1586354152853,135.98,7260.55,0.0,-0.97339,9e-05,0.30986]
[1586354157887,135.97,7258.96,0.0,-0.97354,9e-05,0.30831]
[1586354162924,135.97,7258.26,0.0,-0.9736,9e-05,0.30764]
[1586354167746,135.97,7257.57,0.0,-0.97367,9e-05,0.307]
[1586354171223,135.97,7256.41,0.0,-0.97377,9e-05,0.30597]
[1586354174692,135.98,7253.76,0.0,-0.974,9e-05,0.30362]
[1586354180043,136.0,7252.94,0.0,-0.97405,9e-05,0.30306]
[1586354183291,136.01,7253.65,0.0,-0.97398,9e-05,0.30381]
[1586354189107,136.03,7254.48,0.0,-0.97389,9e-05,0.30471]
[1586354194141,136.04,7254.21,0.0,-0.97393,9e-05,0.30426]
[1586354198652,136.05,7254.33,0.0,-0.97391,9e-05,0.30446]
[1586354204213,136.06,7254.85,0.0,-0.97385,9e-05,0.30508]
[1586354209248,136.07,7255.64,0.0,-0.97377,9e-05,0.30587]
[1586354210040,136.07,7255.64,0.0,-0.97377,9e-05,0.30587]
[1586354215288,136.08,7254.9,0.0,-0.97383,9e-05,0.30528]
[1586354220326,136.09,7254.61,0.0,-0.97384,9e-05,0.3051]
[1586354225355,136.1,7253.91,0.0,-0.9739,9e-05,0.30456]
[1586354230394,136.11,7252.76,0.0,-0.97399,9e-05,0.30363]
[1586354231717,136.12,7252.63,0.0,-0.97399,9e-05,0.30354]
[1586354232999,136.12,7250.54,0.0,-0.97417,9e-05,0.30171]
[1586354237886,136.15,7249.96,0.0,-0.9742,9e-05,0.30141]
[1586354238697,136.15,7248.13,0.0,-0.97436,9e-05,0.29981]
[1586354244462,136.2,7247.11,0.0,-0.97441,9e-05,0.29929]
[1586354245243,136.2,7247.11,0.0,-0.97441,9e-05,0.29929]
[1586354249715,136.23,7248.34,0.0,-0.97427,9e-05,0.30068]
[1586354250300,136.23,7248.34,0.0,-0.97427,9e-05,0.30068]
[1586354252951,136.25,7244.64,0.0,-0.9746,9e-05,0.29724]
[1586354256573,136.29,7241.13,0.0,-0.97486,9e-05,0.29449]
[1586354258128,136.3,7240.19,0.0,-0.97493,9e-05,0.29376]
[1586354259877,136.33,7239.82,0.0,-0.97494,9e-05,0.29364]
[1586354260601,136.34,7236.34,0.0,-0.97523,8e-05,0.29069]
[1586354261147,136.34,7236.34,0.0,-0.97523,8e-05,0.29069]
[1586354261615,136.35,7235.88,0.0,-0.97526,8e-05,0.29041]
[1586354263622,136.38,7232.14,0.0,-0.97555,8e-05,0.28742]
[1586354263926,136.38,7232.14,0.0,-0.97555,8e-05,0.28742]
[1586354264635,136.4,7227.48,0.0,-0.97592,8e-05,0.28354]
[1586354265641,136.42,7222.1,0.0,-0.97634,8e-05,0.27912]
[1586354266400,136.42,7222.1,0.0,-0.97634,8e-05,0.27912]
[1586354266645,136.45,7218.01,0.0,-0.97666,8e-05,0.27588]
[1586354267653,136.48,7215.33,0.0,-0.97685,8e-05,0.27387]
[1586354269668,136.54,7211.79,0.0,-0.97708,8e-05,0.27141]
[1586354270340,136.54,7211.79,0.0,-0.97708,8e-05,0.27141]
[1586354270673,136.57,7212.74,0.0,-0.97698,8e-05,0.27244]
[1586354271682,136.6,7207.27,0.0,-0.97739,8e-05,0.26815]
[1586354272686,136.63,7208.38,0.0,-0.97728,8e-05,0.26932]
[1586354273851,136.66,7210.24,0.0,-0.9771,8e-05,0.27111]
[1586354274703,136.69,7214.75,0.0,-0.97672,8e-05,0.27513]
[1586354275707,136.72,7218.51,0.0,-0.97639,8e-05,0.27854]
[1586354276284,136.72,7218.51,0.0,-0.97639,8e-05,0.27854]
[1586354276715,136.74,7217.23,0.0,-0.97647,8e-05,0.27768]
[1586354278052,136.77,7217.46,0.0,-0.97643,8e-05,0.27809]
[1586354283765,136.92,7217.26,0.0,-0.97632,8e-05,0.2792]
[1586354286538,136.97,7216.94,0.0,-0.9763,8e-05,0.27933]
[1586354289806,137.06,7220.16,0.0,-0.97596,8e-05,0.28283]
[1586354292308,137.1,7220.31,0.0,-0.97591,8e-05,0.28331]
[1586354293392,137.12,7221.18,0.0,-0.97583,8e-05,0.28423]
[1586354295031,137.16,7219.7,0.0,-0.97591,8e-05,0.28329]
[1586354295951,137.18,7218.04,0.0,-0.97603,8e-05,0.28205]
[1586354296526,137.18,7218.04,0.0,-0.97603,8e-05,0.28205]
[1586354298871,137.25,7212.82,0.0,-0.9764,8e-05,0.27821]
[1586354301890,137.32,7216.88,0.0,-0.97601,8e-05,0.28225]
[1586354302642,137.32,7216.88,0.0,-0.97601,8e-05,0.28225]
[1586354305920,137.4,7221.72,0.0,-0.97554,8e-05,0.28708]
[1586354307934,137.43,7224.04,0.0,-0.97532,8e-05,0.28934]
[1586354310950,137.48,7219.69,0.0,-0.97564,8e-05,0.28595]
[1586354312968,137.51,7218.8,0.0,-0.97571,8e-05,0.2852]
[1586354318004,137.6,7218.62,0.0,-0.97565,8e-05,0.28578]
[1586354322777,137.66,7220.18,0.0,-0.97547,8e-05,0.28767]
[1586354326061,137.72,7225.25,0.0,-0.97499,8e-05,0.29252]
[1586354331094,137.77,7224.62,0.0,-0.975,8e-05,0.29243]
[1586354336129,137.82,7224.44,0.0,-0.97497,8e-05,0.29272]
[1586354341164,137.87,7225.7,0.0,-0.97482,9e-05,0.29423]
[1586354345262,137.9,7227.93,0.0,-0.9746,9e-05,0.29645]
[1586354346316,137.91,7227.59,0.0,-0.97463,9e-05,0.29621]
[1586354348732,137.92,7226.5,0.0,-0.97471,9e-05,0.29537]
[1586354355259,137.97,7225.23,0.0,-0.97477,9e-05,0.29472]
[1586354360295,138.02,7224.61,0.0,-0.97479,9e-05,0.29453]
[1586354365332,138.05,7224.9,0.0,-0.97473,9e-05,0.29512]
[1586354369626,138.08,7224.75,0.0,-0.97471,9e-05,0.29524]
[1586354376410,138.14,7224.13,0.0,-0.97474,9e-05,0.29488]
[1586354381446,138.18,7224.38,0.0,-0.97469,9e-05,0.2954]
[1586354386477,138.21,7223.37,0.0,-0.97474,9e-05,0.29485]
[1586354388596,138.23,7222.18,0.0,-0.97483,9e-05,0.29394]
[1586354392818,138.26,7219.68,0.0,-0.97501,8e-05,0.29207]
[1586354393881,138.27,7219.43,0.0,-0.97502,8e-05,0.29193]
[1586354398894,138.32,7219.96,0.0,-0.97494,8e-05,0.2928]
[1586354404604,138.37,7222.22,0.0,-0.9747,9e-05,0.29517]
[1586354409643,138.41,7222.87,0.0,-0.97462,9e-05,0.29606]
[1586354410094,138.41,7222.87,0.0,-0.97462,9e-05,0.29606]
[1586354413670,138.43,7227.52,0.0,-0.9742,9e-05,0.30034]
[1586354414677,138.43,7228.24,0.0,-0.97413,9e-05,0.30099]
[1586354419712,138.43,7230.35,0.0,-0.97395,9e-05,0.30289]
[1586354423026,138.43,7231.24,0.0,-0.97387,9e-05,0.30365]
[1586354425750,138.42,7234.98,0.0,-0.97355,9e-05,0.30693]
[1586354430462,138.4,7238.03,0.0,-0.9733,9e-05,0.3095]
[1586354435823,138.36,7238.35,0.0,-0.97333,9e-05,0.30915]
[1586354440860,138.33,7238.96,0.0,-0.97331,9e-05,0.30942]
[1586354445118,138.3,7238.0,0.0,-0.97341,9e-05,0.30833]
[1586354450930,138.28,7234.93,0.0,-0.97371,9e-05,0.30535]
[1586354455966,138.27,7233.44,0.0,-0.97385,9e-05,0.30393]
[1586354460999,138.26,7231.48,0.0,-0.97402,9e-05,0.30214]
[1586354466036,138.26,7234.04,0.0,-0.9738,9e-05,0.30441]
[1586354471068,138.25,7235.19,0.0,-0.97371,9e-05,0.30535]
[1586354476107,138.23,7237.25,0.0,-0.97354,9e-05,0.30706]
[1586354481018,138.22,7238.2,0.0,-0.97347,9e-05,0.30776]
[1586354486174,138.19,7239.87,0.0,-0.97335,9e-05,0.30899]
[1586354491211,138.16,7239.47,0.0,-0.97344,9e-05,0.30808]
[1586354496247,138.13,7239.47,0.0,-0.97346,9e-05,0.30786]
[1586354501280,138.11,7238.47,0.0,-0.97357,9e-05,0.30676]
[1586354501482,138.11,7238.47,0.0,-0.97357,9e-05,0.30676]
[1586354505195,138.1,7237.03,0.0,-0.97371,9e-05,0.30539]
[1586354510346,138.09,7234.98,0.0,-0.97389,9e-05,0.30348]
[1586354512257,138.09,7234.96,0.0,-0.9739,9e-05,0.30346]
[1586354513341,138.09,7234.81,0.0,-0.97391,9e-05,0.30332]
[1586354518399,138.1,7233.29,0.0,-0.97404,9e-05,0.302]
[1586354523017,138.1,7233.92,0.0,-0.97398,9e-05,0.30259]
[1586354528512,138.1,7233.92,0.0,-0.97398,9e-05,0.30261]
[1586354531205,138.1,7235.09,0.0,-0.97388,9e-05,0.30366]
[1586354536570,138.09,7235.61,0.0,-0.97384,9e-05,0.30405]
[1586354542613,138.09,7236.14,0.0,-0.9738,9e-05,0.30447]
[1586354547646,138.08,7238.97,0.0,-0.97356,9e-05,0.30691]
[1586354552684,138.05,7240.43,0.0,-0.97347,9e-05,0.30775]
[1586354557714,138.03,7240.09,0.0,-0.97352,9e-05,0.30725]
[1586354562754,138.02,7239.52,0.0,-0.97359,9e-05,0.30658]
[1586354567786,138.0,7239.11,0.0,-0.97364,9e-05,0.30608]
[1586354572823,137.98,7240.13,0.0,-0.97356,9e-05,0.30684]
[1586354577856,137.97,7240.44,0.0,-0.97355,9e-05,0.30698]
[1586354582891,137.95,7242.89,0.0,-0.97335,9e-05,0.30904]
[1586354587928,137.92,7244.04,0.0,-0.97327,9e-05,0.30982]
[1586354592962,137.89,7242.71,0.0,-0.97341,9e-05,0.30839]
[1586354597998,137.87,7241.56,0.0,-0.97354,9e-05,0.30716]
[1586354603033,137.85,7241.34,0.0,-0.97357,9e-05,0.3068]
[1586354608069,137.84,7241.23,0.0,-0.9736,9e-05,0.30658]
[1586354613104,137.82,7241.89,0.0,-0.97358,9e-05,0.30674]
[1586354618138,137.8,7244.32,0.0,-0.97338,9e-05,0.30877]
[1586354623173,137.78,7244.39,0.0,-0.97339,9e-05,0.30863]
[1586354628209,137.76,7244.26,0.0,-0.97342,9e-05,0.30832]
[1586354633240,137.74,7244.82,0.0,-0.97339,9e-05,0.30864]
[1586354636263,137.73,7241.17,0.0,-0.97373,9e-05,0.30524]
[1586354641303,137.72,7240.77,0.0,-0.97377,9e-05,0.30482]
[1586354646334,137.71,7240.32,0.0,-0.97381,9e-05,0.30438]
[1586354651371,137.71,7239.26,0.0,-0.97391,9e-05,0.30341]
[1586354656404,137.72,7238.81,0.0,-0.97394,9e-05,0.30303]
[1586354661442,137.72,7237.58,0.0,-0.97405,9e-05,0.30199]
[1586354666477,137.73,7237.71,0.0,-0.97403,9e-05,0.30218]
[1586354671509,137.74,7238.21,0.0,-0.974,9e-05,0.30238]
[1586354676546,137.74,7238.45,0.0,-0.97398,9e-05,0.30265]
[1586354682462,137.75,7238.73,0.0,-0.97395,9e-05,0.30294]
[1586354687626,137.75,7238.82,0.0,-0.97394,9e-05,0.30305]
[1586354692659,137.76,7238.06,0.0,-0.974,9e-05,0.30241]
[1586354697693,137.76,7238.82,0.0,-0.97393,9e-05,0.30313]
[1586354703462,137.76,7238.51,0.0,-0.97395,9e-05,0.30288]
[1586354708772,137.77,7239.7,0.0,-0.97385,9e-05,0.30396]
[1586354713805,137.76,7242.87,0.0,-0.97357,9e-05,0.30675]
[1586354718841,137.74,7245.23,0.0,-0.97338,9e-05,0.30872]
[1586354723879,137.71,7245.91,0.0,-0.97334,9e-05,0.30912]
[1586354728912,137.69,7246.4,0.0,-0.97332,9e-05,0.30935]
[1586354733946,137.67,7243.88,0.0,-0.97359,9e-05,0.30659]
[1586354738984,137.66,7240.45,0.0,-0.9739,9e-05,0.30344]
[1586354744021,137.66,7241.43,0.0,-0.97381,9e-05,0.30432]
[1586354749051,137.66,7242.16,0.0,-0.97375,9e-05,0.30495]
[1586354754087,137.66,7241.7,0.0,-0.97379,9e-05,0.3045]
[1586354760130,137.66,7239.14,0.0,-0.97402,9e-05,0.30223]
[1586354765165,137.67,7238.09,0.0,-0.9741,9e-05,0.30138]
[1586354770200,137.68,7237.66,0.0,-0.97413,9e-05,0.3011]
[1586354775233,137.69,7237.49,0.0,-0.97413,9e-05,0.30106]
[1586354780267,137.7,7237.32,0.0,-0.97413,9e-05,0.30101]
[1586354781273,137.71,7240.81,0.0,-0.97382,9e-05,0.30416]
[1586354782281,137.71,7240.55,0.0,-0.97385,9e-05,0.30392]
[1586354787318,137.7,7242.99,0.0,-0.97364,9e-05,0.30606]
[1586354792353,137.69,7243.48,0.0,-0.97363,9e-05,0.30611]
[1586354797389,137.68,7244.24,0.0,-0.97357,9e-05,0.30669]
[1586354801417,137.66,7247.36,0.0,-0.97331,9e-05,0.3094]
[1586354806453,137.64,7246.65,0.0,-0.97339,9e-05,0.30851]
[1586354811462,137.62,7246.8,0.0,-0.9734,9e-05,0.30846]
[1586354816523,137.6,7246.61,0.0,-0.97344,9e-05,0.30811]
[1586354821558,137.58,7245.48,0.0,-0.97355,9e-05,0.30693]
[1586354826591,137.56,7245.34,0.0,-0.97358,9e-05,0.30668]
[1586354831627,137.56,7243.91,0.0,-0.97371,9e-05,0.30532]
[1586354836662,137.55,7243.16,0.0,-0.97378,9e-05,0.30459]
[1586354841698,137.55,7241.38,0.0,-0.97394,9e-05,0.303]
[1586354846734,137.56,7240.9,0.0,-0.97398,9e-05,0.30262]
[1586354851771,137.56,7242.52,0.0,-0.97385,9e-05,0.30381]
[1586354856804,137.56,7244.04,0.0,-0.97372,9e-05,0.30517]
[1586354861838,137.55,7243.94,0.0,-0.97374,9e-05,0.30503]
[1586354866874,137.55,7243.6,0.0,-0.97377,9e-05,0.3047]
[1586354871910,137.55,7240.9,0.0,-0.974,9e-05,0.30231]
[1586354876945,137.56,7240.13,0.0,-0.97406,9e-05,0.3017]
[1586354882986,137.58,7240.06,0.0,-0.97406,9e-05,0.30175]
[1586354888017,137.58,7241.45,0.0,-0.97393,9e-05,0.30306]
[1586354893059,137.59,7241.36,0.0,-0.97393,9e-05,0.30302]
[1586354898090,137.59,7240.65,0.0,-0.97399,9e-05,0.30243]
[1586354903122,137.6,7239.79,0.0,-0.97406,9e-05,0.30173]
[1586354908162,137.62,7239.4,0.0,-0.97408,9e-05,0.30149]
[1586354913199,137.63,7239.8,0.0,-0.97406,9e-05,0.30166]
[1586354918232,137.64,7239.69,0.0,-0.97406,9e-05,0.30165]
[1586354923270,137.65,7239.11,0.0,-0.9741,9e-05,0.30122]
[1586354928462,137.66,7239.66,0.0,-0.97404,9e-05,0.3018]
[1586354934342,137.67,7239.41,0.0,-0.97405,9e-05,0.30168]
[1586354939380,137.68,7238.43,0.0,-0.97413,9e-05,0.30089]
[1586354944415,137.7,7238.97,0.0,-0.97407,9e-05,0.30151]
[1586354949451,137.7,7239.6,0.0,-0.97401,9e-05,0.30215]
[1586354954485,137.71,7239.4,0.0,-0.97402,9e-05,0.30204]
[1586354959519,137.72,7239.52,0.0,-0.974,9e-05,0.30221]
[1586354964552,137.73,7239.42,0.0,-0.974,9e-05,0.30218]
[1586354970462,137.74,7238.75,0.0,-0.97405,9e-05,0.30168]
[1586354975634,137.75,7238.95,0.0,-0.97405,9e-05,0.30163]
[1586354980669,137.75,7239.51,0.0,-0.974,9e-05,0.3022]
[1586354985703,137.75,7242.16,0.0,-0.97376,9e-05,0.30457]
[1586354990739,137.75,7241.99,0.0,-0.97378,9e-05,0.30439]
[1586354995769,137.74,7242.72,0.0,-0.97372,9e-05,0.30499]
[1586355000812,137.74,7243.14,0.0,-0.97369,9e-05,0.30531]
[1586355005841,137.73,7246.3,0.0,-0.97342,9e-05,0.30807]
[1586355009462,137.71,7249.22,0.0,-0.97318,9e-05,0.31055]
[1586355014906,137.68,7249.76,0.0,-0.97316,9e-05,0.31078]
[1586355019939,137.64,7249.97,0.0,-0.97317,9e-05,0.31069]
[1586355024977,137.62,7249.38,0.0,-0.97324,9e-05,0.3099]
[1586355030010,137.59,7250.8,0.0,-0.97314,9e-05,0.31094]
[1586355035042,137.56,7254.14,0.0,-0.9729,9e-05,0.31341]
[1586355040081,137.51,7253.98,0.0,-0.97295,9e-05,0.31289]
[1586355045119,137.48,7252.4,0.0,-0.97312,9e-05,0.31113]
[1586355048146,137.46,7249.39,0.0,-0.97341,9e-05,0.30824]
[1586355053177,137.45,7248.18,0.0,-0.97353,9e-05,0.30701]
[1586355058211,137.43,7249.3,0.0,-0.97344,9e-05,0.3079]
[1586355063244,137.41,7251.37,0.0,-0.97328,9e-05,0.30962]
[1586355068282,137.39,7251.81,0.0,-0.97326,9e-05,0.30981]
[1586355073315,137.36,7253.21,0.0,-0.97316,9e-05,0.31084]
[1586355078353,137.33,7253.02,0.0,-0.9732,9e-05,0.31041]
[1586355083385,137.3,7251.79,0.0,-0.97334,9e-05,0.30902]
[1586355088420,137.29,7249.68,0.0,-0.97354,9e-05,0.30698]
[1586355093455,137.28,7248.96,0.0,-0.97364,9e-05,0.30595]
[1586355098491,137.27,7249.07,0.0,-0.97363,9e-05,0.30598]
[1586355103530,137.27,7248.61,0.0,-0.97368,9e-05,0.30552]
[1586355108563,137.26,7249.52,0.0,-0.9736,9e-05,0.3063]
[1586355113598,137.25,7250.73,0.0,-0.97351,9e-05,0.3073]
[1586355116638,137.24,7251.34,0.0,-0.97346,9e-05,0.30779]
[1586355117423,137.24,7251.34,0.0,-0.97346,9e-05,0.30779]
[1586355122658,137.22,7252.23,0.0,-0.9734,9e-05,0.30843]
[1586355127696,137.21,7251.18,0.0,-0.9735,9e-05,0.30734]
[1586355133739,137.2,7250.69,0.0,-0.97356,9e-05,0.30678]
[1586355134174,137.2,7250.69,0.0,-0.97356,9e-05,0.30678]
[1586355139777,137.19,7250.54,0.0,-0.97358,9e-05,0.30656]
[1586355144812,137.18,7251.55,0.0,-0.9735,9e-05,0.3074]
[1586355149851,137.17,7250.6,0.0,-0.97359,9e-05,0.30646]
[1586355154882,137.16,7250.78,0.0,-0.97361,9e-05,0.30626]
[1586355159919,137.15,7251.42,0.0,-0.97356,9e-05,0.30678]
[1586355164958,137.15,7251.43,0.0,-0.97356,9e-05,0.30672]
[1586355170993,137.13,7251.79,0.0,-0.97354,9e-05,0.30694]
[1586355176033,137.13,7251.76,0.0,-0.97355,9e-05,0.30683]
[1586355181066,137.12,7251.85,0.0,-0.97355,9e-05,0.30684]
[1586355185092,137.1,7254.91,0.0,-0.97329,9e-05,0.30952]
[1586355186269,137.1,7254.88,0.0,-0.9733,9e-05,0.30945]
[1586355192143,137.07,7257.42,0.0,-0.9731,9e-05,0.3115]
[1586355197178,137.04,7257.18,0.0,-0.97314,9e-05,0.31101]
[1586355202212,137.01,7257.35,0.0,-0.97315,9e-05,0.31093]
[1586355207247,136.99,7256.29,0.0,-0.97327,9e-05,0.30975]
[1586355212281,136.97,7256.18,0.0,-0.97333,9e-05,0.30916]
[1586355217318,136.95,7256.03,0.0,-0.97335,9e-05,0.30888]
[1586355222354,136.93,7256.45,0.0,-0.97333,9e-05,0.30911]
[1586355227386,136.92,7257.64,0.0,-0.97324,9e-05,0.31003]
[1586355232423,136.89,7258.88,0.0,-0.97315,9e-05,0.31097]
[1586355237456,136.87,7259.77,0.0,-0.97309,9e-05,0.31155]
[1586355242490,136.84,7259.32,0.0,-0.97316,9e-05,0.31091]
[1586355247530,136.82,7259.17,0.0,-0.97319,9e-05,0.31056]
[1586355252561,136.79,7258.9,0.0,-0.97324,9e-05,0.31012]
[1586355257597,136.77,7258.58,0.0,-0.97329,9e-05,0.30963]
[1586355262631,136.75,7259.91,0.0,-0.97319,9e-05,0.31065]
[1586355267669,136.73,7259.76,0.0,-0.97322,9e-05,0.31033]
[1586355272703,136.71,7258.48,0.0,-0.97338,9e-05,0.3087]
[1586355277739,136.7,7258.19,0.0,-0.97341,9e-05,0.30833]
[1586355282777,136.69,7257.7,0.0,-0.97347,9e-05,0.30779]
[1586355287806,136.68,7257.33,0.0,-0.97351,9e-05,0.30738]
[1586355288435,136.68,7257.33,0.0,-0.97351,9e-05,0.30738]
[1586355289024,136.68,7257.13,0.0,-0.97353,9e-05,0.30719]
[1586355294856,136.68,7255.77,0.0,-0.97365,9e-05,0.30593]
[1586355299894,136.68,7256.26,0.0,-0.97361,9e-05,0.30636]
[1586355304930,136.67,7256.29,0.0,-0.97361,9e-05,0.30637]
[1586355309963,136.67,7256.41,0.0,-0.9736,9e-05,0.30646]
[1586355314996,136.67,7257.67,0.0,-0.97349,9e-05,0.30756]
[1586355320031,136.66,7257.66,0.0,-0.9735,9e-05,0.30748]
[1586355325068,136.65,7258.05,0.0,-0.97347,9e-05,0.30776]
[1586355330462,136.64,7259.2,0.0,-0.97338,9e-05,0.30874]
[1586355336142,136.62,7260.93,0.0,-0.97326,9e-05,0.30987]
[1586355341181,136.61,7261.23,0.0,-0.97325,9e-05,0.30997]
[1586355346212,136.59,7260.94,0.0,-0.97329,9e-05,0.30955]
[1586355351461,136.57,7260.83,0.0,-0.97332,9e-05,0.30931]
[1586355356733,136.56,7261.0,0.0,-0.97331,9e-05,0.30934]
[1586355359308,136.55,7265.22,0.0,-0.97294,9e-05,0.31311]
[1586355362255,136.53,7265.89,0.0,-0.97289,9e-05,0.31362]
[1586355362673,136.53,7265.66,0.0,-0.97292,9e-05,0.31335]
[1586355368371,136.49,7265.76,0.0,-0.97295,9e-05,0.31309]
[1586355373412,136.46,7265.9,0.0,-0.97296,9e-05,0.31295]
[1586355378460,136.43,7265.94,0.0,-0.97299,9e-05,0.31272]
[1586355383479,136.4,7265.84,0.0,-0.97302,9e-05,0.31238]
[1586355388514,136.37,7265.3,0.0,-0.9731,9e-05,0.31165]
[1586355394554,136.35,7265.11,0.0,-0.97316,9e-05,0.31095]
[1586355394985,136.35,7265.11,0.0,-0.97316,9e-05,0.31095]
[1586355397316,136.34,7263.36,0.0,-0.97333,9e-05,0.30928]
[1586355402611,136.33,7262.38,0.0,-0.97343,9e-05,0.30827]
[1586355406139,136.32,7263.26,0.0,-0.97335,9e-05,0.30902]
[1586355411679,136.31,7263.24,0.0,-0.97336,9e-05,0.3089]
[1586355416711,136.3,7262.99,0.0,-0.9734,9e-05,0.30859]
[1586355420896,136.29,7263.24,0.0,-0.97338,9e-05,0.30875]
[1586355426781,136.28,7263.14,0.0,-0.9734,9e-05,0.30855]
[1586355431820,136.27,7264.34,0.0,-0.9733,9e-05,0.30955]
[1586355436851,136.26,7263.48,0.0,-0.97339,9e-05,0.30866]
[1586355441885,136.25,7263.38,0.0,-0.97341,9e-05,0.3085]
[1586355446919,136.24,7264.05,0.0,-0.97335,9e-05,0.30904]
[1586355452965,136.23,7264.61,0.0,-0.97334,9e-05,0.30913]
[1586355457998,136.22,7264.82,0.0,-0.97333,9e-05,0.30922]
[1586355463037,136.21,7264.57,0.0,-0.97336,9e-05,0.30891]
[1586355468462,136.2,7263.17,0.0,-0.9735,9e-05,0.30755]
[1586355474109,136.2,7263.4,0.0,-0.97348,9e-05,0.30774]
[1586355479148,136.19,7264.23,0.0,-0.97341,9e-05,0.30844]
[1586355485189,136.18,7264.46,0.0,-0.9734,9e-05,0.30858]
[1586355490223,136.18,7264.26,0.0,-0.97342,9e-05,0.30833]
[1586355495460,136.17,7262.51,0.0,-0.97358,9e-05,0.30669]
[1586355501298,136.17,7262.74,0.0,-0.97356,9e-05,0.30691]
[1586355506331,136.17,7262.48,0.0,-0.97358,9e-05,0.30668]
[1586355511370,136.17,7262.97,0.0,-0.97356,9e-05,0.30683]
[1586355516406,136.17,7263.01,0.0,-0.97356,9e-05,0.30686]
[1586355521438,136.17,7264.5,0.0,-0.97343,9e-05,0.30823]
[1586355526474,136.17,7263.8,0.0,-0.9735,9e-05,0.30752]
[1586355531511,136.16,7263.24,0.0,-0.97355,9e-05,0.30699]
[1586355537462,136.16,7264.47,0.0,-0.97344,9e-05,0.30808]
[1586355543462,136.16,7264.46,0.0,-0.97345,9e-05,0.30803]
[1586355549462,136.15,7264.32,0.0,-0.97346,9e-05,0.30785]
[1586355551139,136.15,7264.15,0.0,-0.97348,9e-05,0.30769]
[1586355556685,136.15,7262.99,0.0,-0.97359,9e-05,0.30661]
[1586355561720,136.15,7261.87,0.0,-0.97368,9e-05,0.30562]
[1586355566753,136.16,7261.59,0.0,-0.9737,9e-05,0.30543]
[1586355572798,136.17,7261.58,0.0,-0.97372,9e-05,0.30519]
[1586355577828,136.17,7262.43,0.0,-0.97364,9e-05,0.30601]
[1586355583873,136.18,7262.18,0.0,-0.97366,9e-05,0.30583]
[1586355588909,136.18,7262.45,0.0,-0.97363,9e-05,0.30612]
[1586355593943,136.19,7262.64,0.0,-0.97361,9e-05,0.30632]
[1586355600462,136.19,7262.55,0.0,-0.97361,9e-05,0.30627]
[1586355606462,136.19,7262.63,0.0,-0.9736,9e-05,0.30637]
[1586355612069,136.19,7262.86,0.0,-0.97358,9e-05,0.3066]
[1586355618112,136.2,7262.33,0.0,-0.97363,9e-05,0.30614]
[1586355623148,136.2,7262.61,0.0,-0.9736,9e-05,0.30642]
[1586355628183,136.2,7262.57,0.0,-0.9736,9e-05,0.3064]
[1586355633215,136.2,7262.49,0.0,-0.97363,9e-05,0.30605]
[1586355635031,136.2,7262.36,0.0,-0.97364,9e-05,0.30594]
[1586355640265,136.21,7260.85,0.0,-0.97377,9e-05,0.30464]
[1586355645302,136.22,7260.79,0.0,-0.97376,9e-05,0.30467]
[1586355650334,136.23,7261.58,0.0,-0.97369,9e-05,0.30546]
[1586355656375,136.24,7261.11,0.0,-0.97372,9e-05,0.30511]
[1586355661413,136.25,7260.86,0.0,-0.97374,9e-05,0.30495]
[1586355666447,136.26,7260.86,0.0,-0.97373,9e-05,0.30503]
[1586355671483,136.26,7260.97,0.0,-0.97371,9e-05,0.30519]
[1586355677521,136.27,7260.92,0.0,-0.97371,9e-05,0.30522]
[1586355682558,136.28,7259.58,0.0,-0.97382,9e-05,0.30406]
[1586355686738,136.29,7258.48,0.0,-0.97391,9e-05,0.30317]
[1586355690293,136.3,7258.48,0.0,-0.9739,9e-05,0.30325]
[1586355694644,136.32,7255.35,0.0,-0.97418,9e-05,0.30031]
[1586355699679,136.35,7254.76,0.0,-0.97421,9e-05,0.30003]
[1586355704711,136.38,7253.55,0.0,-0.97429,9e-05,0.29922]
[1586355708873,136.41,7252.74,0.0,-0.97433,9e-05,0.29873]
[1586355714781,136.45,7252.66,0.0,-0.9743,9e-05,0.29902]
[1586355719819,136.48,7252.23,0.0,-0.97431,9e-05,0.29892]
[1586355724861,136.52,7251.87,0.0,-0.97431,9e-05,0.29889]
[1586355729893,136.55,7253.02,0.0,-0.97418,9e-05,0.3002]
[1586355735460,136.58,7253.21,0.0,-0.97414,9e-05,0.30065]
[1586355740969,136.6,7253.43,0.0,-0.9741,9e-05,0.30105]
[1586355746005,136.62,7253.79,0.0,-0.97405,9e-05,0.30156]
[1586355751036,136.64,7255.03,0.0,-0.97395,9e-05,0.30254]
[1586355756076,136.65,7258.49,0.0,-0.97363,9e-05,0.30574]
[1586355761115,136.65,7258.4,0.0,-0.97364,9e-05,0.30567]
[1586355766143,136.65,7256.89,0.0,-0.97377,9e-05,0.30433]
[1586355771176,136.66,7256.66,0.0,-0.97378,9e-05,0.30418]
[1586355776216,136.67,7256.32,0.0,-0.97381,9e-05,0.30395]
[1586355781252,136.68,7256.19,0.0,-0.97381,9e-05,0.30391]
[1586355786283,136.69,7256.15,0.0,-0.97381,9e-05,0.30395]
[1586355791317,136.7,7255.94,0.0,-0.97382,9e-05,0.30384]
[1586355796354,136.71,7255.91,0.0,-0.97381,9e-05,0.30388]
[1586355798306,136.71,7255.9,0.0,-0.97381,9e-05,0.30389]
[1586355801598,136.72,7253.34,0.0,-0.97403,9e-05,0.30167]
[1586355807431,136.74,7253.38,0.0,-0.97401,9e-05,0.3019]
[1586355812464,136.76,7253.04,0.0,-0.97404,9e-05,0.30145]
[1586355817502,136.77,7253.09,0.0,-0.97402,9e-05,0.30166]
[1586355822537,136.79,7253.81,0.0,-0.97394,9e-05,0.30245]
[1586355827571,136.8,7254.32,0.0,-0.97389,9e-05,0.30301]
[1586355832607,136.81,7254.53,0.0,-0.97386,9e-05,0.3033]
[1586355837642,136.82,7254.69,0.0,-0.97384,9e-05,0.30353]
[1586355842675,136.83,7254.8,0.0,-0.97382,9e-05,0.3037]
[1586355847711,136.84,7254.72,0.0,-0.97382,9e-05,0.3037]
[1586355852744,136.85,7253.34,0.0,-0.97393,9e-05,0.30257]
[1586355857783,136.87,7252.58,0.0,-0.97399,9e-05,0.302]
[1586355862813,136.88,7252.77,0.0,-0.97395,9e-05,0.3023]
[1586355867853,136.89,7254.08,0.0,-0.97383,9e-05,0.30359]
[1586355871802,136.9,7254.47,0.0,-0.97379,9e-05,0.30398]
[1586355876924,136.91,7254.51,0.0,-0.9738,9e-05,0.30379]
[1586355881955,136.91,7254.4,0.0,-0.97381,9e-05,0.30375]
[1586355886991,136.92,7253.6,0.0,-0.97387,9e-05,0.3031]
[1586355892028,136.93,7253.36,0.0,-0.97388,9e-05,0.30297]
[1586355897059,136.94,7253.3,0.0,-0.97388,9e-05,0.303]
[1586355897118,136.94,7253.3,0.0,-0.97388,9e-05,0.303]
[1586355903106,136.95,7253.17,0.0,-0.97388,9e-05,0.303]
[1586355908140,136.96,7254.7,0.0,-0.97373,9e-05,0.30446]
[1586355913176,136.97,7255.35,0.0,-0.97368,9e-05,0.30506]
[1586355915335,136.97,7255.14,0.0,-0.97369,9e-05,0.30487]
[1586355921232,136.96,7257.61,0.0,-0.97347,9e-05,0.3071]
[1586355926262,136.95,7259.59,0.0,-0.97331,9e-05,0.3088]
[1586355931300,136.94,7259.55,0.0,-0.97335,9e-05,0.30832]
[1586355936337,136.92,7258.74,0.0,-0.97344,9e-05,0.30745]
[1586355941372,136.91,7258.73,0.0,-0.97345,9e-05,0.30736]
[1586355946407,136.9,7258.56,0.0,-0.97347,9e-05,0.30713]
[1586355951460,136.89,7259.72,0.0,-0.97337,9e-05,0.30811]
[1586355957462,136.88,7260.25,0.0,-0.97334,9e-05,0.30845]
[1586355957717,136.88,7260.25,0.0,-0.97334,9e-05,0.30845]
[1586355963527,136.86,7261.98,0.0,-0.9732,9e-05,0.30986]
[1586355968561,136.84,7262.48,0.0,-0.97317,9e-05,0.31014]
[1586355973600,136.82,7261.23,0.0,-0.9733,9e-05,0.30885]
[1586355981462,136.8,7261.5,0.0,-0.9733,9e-05,0.30888]
[1586355986684,136.78,7261.3,0.0,-0.97333,9e-05,0.30856]
[1586355991721,136.77,7261.45,0.0,-0.97336,9e-05,0.30828]
[1586355997760,136.76,7261.69,0.0,-0.97335,9e-05,0.30837]
[1586356002799,136.74,7261.31,0.0,-0.97339,9e-05,0.30792]
[1586356007830,136.73,7261.37,0.0,-0.9734,9e-05,0.30789]
[1586356012868,136.72,7262.33,0.0,-0.97332,9e-05,0.30867]
[1586356017905,136.71,7261.94,0.0,-0.97337,9e-05,0.3082]
[1586356022939,136.7,7261.95,0.0,-0.97338,9e-05,0.30811]
[1586356027976,136.69,7262.99,0.0,-0.97329,9e-05,0.30896]
[1586356034019,136.67,7263.55,0.0,-0.97326,9e-05,0.30931]
[1586356039052,136.65,7263.72,0.0,-0.97326,9e-05,0.30933]
[1586356044462,136.63,7263.74,0.0,-0.97327,9e-05,0.30918]
[1586356050462,136.62,7263.74,0.0,-0.97329,9e-05,0.30903]
[1586356056169,136.6,7263.74,0.0,-0.97333,9e-05,0.30861]
[1586356061204,136.59,7263.8,0.0,-0.97333,9e-05,0.30856]
[1586356068256,136.58,7263.8,0.0,-0.97335,9e-05,0.30842]
[1586356071872,136.57,7263.66,0.0,-0.97337,9e-05,0.30822]
[1586356077320,136.56,7264.1,0.0,-0.97334,9e-05,0.30853]
[1586356082349,136.54,7265.74,0.0,-0.9732,9e-05,0.30991]
[1586356088395,136.52,7266.15,0.0,-0.97318,9e-05,0.3101]
[1586356093431,136.51,7266.7,0.0,-0.97315,9e-05,0.31045]
[1586356098467,136.49,7266.81,0.0,-0.97316,9e-05,0.31038]
[1586356101343,136.48,7266.83,0.0,-0.97316,9e-05,0.31037]
[1586356106519,136.45,7266.24,0.0,-0.97324,9e-05,0.30958]
[1586356111558,136.44,7266.4,0.0,-0.97326,9e-05,0.30929]
[1586356116592,136.43,7266.26,0.0,-0.97329,9e-05,0.30904]
[1586356121628,136.41,7265.89,0.0,-0.97333,9e-05,0.30859]
[1586356122284,136.41,7265.89,0.0,-0.97333,9e-05,0.30859]
[1586356127667,136.41,7264.62,0.0,-0.97345,9e-05,0.30737]
[1586356132130,136.4,7264.74,0.0,-0.97345,9e-05,0.30744]
[1586356143787,136.39,7265.47,0.0,-0.97339,9e-05,0.30797]
[1586356149825,136.38,7264.91,0.0,-0.97345,9e-05,0.30738]
[1586356155460,136.37,7264.99,0.0,-0.97345,9e-05,0.30741]
[1586356160896,136.37,7264.67,0.0,-0.97348,9e-05,0.30708]
[1586356165930,136.37,7265.08,0.0,-0.97345,9e-05,0.30742]
[1586356171979,136.36,7265.14,0.0,-0.97347,9e-05,0.30713]
[1586356178018,136.36,7265.11,0.0,-0.97348,9e-05,0.30707]
[1586356185070,136.35,7265.09,0.0,-0.97348,9e-05,0.30702]
[1586356191112,136.35,7264.65,0.0,-0.97352,9e-05,0.30661]
[1586356196146,136.35,7264.45,0.0,-0.97354,9e-05,0.30643]
[1586356201178,136.36,7263.96,0.0,-0.97358,9e-05,0.306]
[1586356206214,136.36,7263.86,0.0,-0.97359,9e-05,0.30593]
[1586356211247,136.36,7263.82,0.0,-0.97359,9e-05,0.30591]
[1586356212445,136.36,7263.52,0.0,-0.97362,9e-05,0.30564]
[1586356215275,136.37,7258.91,0.0,-0.97402,9e-05,0.30152]
[1586356220310,136.39,7258.15,0.0,-0.97407,9e-05,0.30103]
[1586356226356,136.42,7258.49,0.0,-0.97402,9e-05,0.30158]
[1586356231388,136.44,7258.42,0.0,-0.97403,9e-05,0.3014]
[1586356236425,136.46,7258.61,0.0,-0.97399,9e-05,0.30176]
[1586356242462,136.48,7258.17,0.0,-0.97401,9e-05,0.30158]
[1586356247503,136.5,7258.14,0.0,-0.97399,9e-05,0.30174]
[1586356252538,136.53,7257.23,0.0,-0.97405,9e-05,0.30111]
[1586356257572,136.55,7256.85,0.0,-0.97407,9e-05,0.30097]
[1586356262608,136.57,7256.74,0.0,-0.97406,9e-05,0.30107]
[1586356262840,136.57,7256.74,0.0,-0.97406,9e-05,0.30107]
[1586356268649,136.6,7256.19,0.0,-0.97408,9e-05,0.30081]
[1586356273686,136.62,7255.81,0.0,-0.97409,9e-05,0.30068]
[1586356278718,136.65,7256.08,0.0,-0.97404,9e-05,0.30116]
[1586356284462,136.67,7256.01,0.0,-0.97403,9e-05,0.30128]
[1586356289798,136.7,7255.83,0.0,-0.97402,9e-05,0.30133]
[1586356294833,136.72,7255.66,0.0,-0.97404,9e-05,0.30106]
[1586356299871,136.74,7255.22,0.0,-0.97406,9e-05,0.30085]
[1586356304901,136.76,7255.36,0.0,-0.97403,9e-05,0.30117]
[1586356309933,136.78,7254.28,0.0,-0.97411,9e-05,0.30039]
[1586356314974,136.8,7256.51,0.0,-0.9739,9e-05,0.30255]
[1586356316622,136.8,7256.38,0.0,-0.9739,9e-05,0.30246]
[1586356322018,136.82,7257.43,0.0,-0.9738,9e-05,0.30353]
[1586356327058,136.82,7258.92,0.0,-0.97366,9e-05,0.30492]
[1586356332095,136.82,7258.89,0.0,-0.97366,9e-05,0.30492]
[1586356338134,136.83,7258.87,0.0,-0.97366,9e-05,0.30492]
[1586356343169,136.83,7259.14,0.0,-0.97363,9e-05,0.30519]
[1586356350215,136.83,7258.89,0.0,-0.97366,9e-05,0.30497]
[1586356355256,136.83,7258.47,0.0,-0.97371,9e-05,0.30433]
[1586356360288,136.84,7258.02,0.0,-0.97375,9e-05,0.30397]
[1586356365321,136.85,7257.11,0.0,-0.97382,9e-05,0.30324]
[1586356370358,136.86,7257.58,0.0,-0.97377,9e-05,0.30373]
[1586356375392,136.87,7258.04,0.0,-0.97372,9e-05,0.3042]
[1586356380433,136.87,7258.3,0.0,-0.9737,9e-05,0.30449]
[1586356386462,136.87,7258.91,0.0,-0.97364,9e-05,0.30508]
[1586356392460,136.87,7261.64,0.0,-0.9734,9e-05,0.30752]
[1586356397545,136.86,7263.19,0.0,-0.97327,9e-05,0.30882]
[1586356399512,136.85,7263.12,0.0,-0.97328,9e-05,0.30873]
[1586356404595,136.83,7264.26,0.0,-0.97319,9e-05,0.30959]
[1586356410462,136.81,7264.8,0.0,-0.97317,9e-05,0.30988]
[1586356415670,136.79,7264.78,0.0,-0.97321,9e-05,0.3094]
[1586356420707,136.78,7264.89,0.0,-0.97322,9e-05,0.30935]
[1586356426749,136.76,7264.32,0.0,-0.97329,9e-05,0.30866]
[1586356431782,136.74,7264.68,0.0,-0.97327,9e-05,0.30886]
[1586356435648,136.73,7264.95,0.0,-0.97325,9e-05,0.30903]
[1586356442860,136.71,7265.19,0.0,-0.97325,9e-05,0.30904]
[1586356447895,136.69,7265.77,0.0,-0.97321,9e-05,0.3094]
[1586356449765,136.69,7265.86,0.0,-0.97321,9e-05,0.30946]
[1586356454947,136.67,7266.77,0.0,-0.97314,9e-05,0.31012]
[1586356456106,136.66,7267.05,0.0,-0.97312,9e-05,0.31034]
[1586356461995,136.63,7269.85,0.0,-0.9729,9e-05,0.31265]
[1586356467030,136.6,7270.71,0.0,-0.97285,9e-05,0.31316]
[1586356472066,136.57,7271.71,0.0,-0.97281,9e-05,0.31347]
[1586356477100,136.53,7272.27,0.0,-0.97279,9e-05,0.31368]
[1586356482133,136.5,7272.46,0.0,-0.97281,9e-05,0.31356]
[1586356488462,136.46,7272.83,0.0,-0.97281,9e-05,0.31355]
[1586356494222,136.42,7273.16,0.0,-0.97281,9e-05,0.31351]
[1586356499255,136.39,7273.16,0.0,-0.97284,9e-05,0.31323]
[1586356505296,136.35,7273.31,0.0,-0.97286,9e-05,0.31304]
[1586356510331,136.32,7273.49,0.0,-0.97287,9e-05,0.31294]
[1586356515364,136.29,7273.18,0.0,-0.97293,9e-05,0.3124]
[1586356520401,136.27,7271.64,0.0,-0.97309,9e-05,0.31079]
[1586356524147,136.26,7270.36,0.0,-0.97322,9e-05,0.30952]
[1586356524484,136.26,7270.37,0.0,-0.97322,9e-05,0.30951]
[1586356530462,136.25,7270.23,0.0,-0.97324,9e-05,0.30925]
[1586356535507,136.23,7271.72,0.0,-0.97314,9e-05,0.31021]
[1586356540543,136.22,7272.8,0.0,-0.97306,9e-05,0.31106]
[1586356545575,136.2,7273.05,0.0,-0.97306,9e-05,0.31112]
[1586356551462,136.18,7272.03,0.0,-0.97317,9e-05,0.31]
[1586356556656,136.17,7271.93,0.0,-0.97319,9e-05,0.3098]
[1586356561689,136.15,7272.07,0.0,-0.97319,9e-05,0.30981]
[1586356566725,136.14,7271.1,0.0,-0.97329,9e-05,0.3088]
[1586356571759,136.13,7270.64,0.0,-0.97334,9e-05,0.30832]
[1586356576799,136.13,7269.32,0.0,-0.97346,9e-05,0.30706]
[1586356581832,136.13,7268.47,0.0,-0.97354,9e-05,0.30629]
[1586356586863,136.13,7267.74,0.0,-0.9736,9e-05,0.30566]
[1586356587905,136.13,7267.39,0.0,-0.97363,9e-05,0.30535]
[1586356593914,136.14,7268.44,0.0,-0.97355,9e-05,0.30608]
[1586356598948,136.15,7268.75,0.0,-0.97352,9e-05,0.3064]
[1586356603988,136.15,7267.78,0.0,-0.9736,9e-05,0.30557]
[1586356609021,136.16,7268.12,0.0,-0.97356,9e-05,0.30593]
[1586356614052,136.16,7268.39,0.0,-0.97354,9e-05,0.30622]
[1586356619094,136.17,7268.25,0.0,-0.97355,9e-05,0.30612]
[1586356624122,136.17,7268.16,0.0,-0.97355,9e-05,0.30606]
[1586356629161,136.17,7267.9,0.0,-0.97357,9e-05,0.30586]
[1586356634195,136.18,7268.66,0.0,-0.9735,9e-05,0.30658]
[1586356639232,136.18,7268.55,0.0,-0.97351,9e-05,0.3065]
[1586356644265,136.18,7268.36,0.0,-0.97352,9e-05,0.30635]
[1586356649304,136.18,7268.38,0.0,-0.97352,9e-05,0.30639]
[1586356654336,136.18,7268.76,0.0,-0.97351,9e-05,0.30645]
[1586356659371,136.19,7269.04,0.0,-0.97348,9e-05,0.30671]
[1586356664408,136.19,7269.09,0.0,-0.97348,9e-05,0.30677]
[1586356669440,136.19,7269.59,0.0,-0.97343,9e-05,0.30722]
[1586356674460,136.18,7269.91,0.0,-0.9734,9e-05,0.3075]
[1586356679510,136.18,7270.11,0.0,-0.97339,9e-05,0.30764]
[1586356684547,136.18,7270.03,0.0,-0.9734,9e-05,0.30754]
[1586356687198,136.18,7270.03,0.0,-0.9734,9e-05,0.30753]
[1586356692604,136.17,7271.51,0.0,-0.97327,9e-05,0.30883]
[1586356697636,136.16,7271.6,0.0,-0.97327,9e-05,0.30883]
[1586356702669,136.15,7271.71,0.0,-0.97327,9e-05,0.30887]
[1586356707709,136.14,7272.01,0.0,-0.97325,9e-05,0.30906]
[1586356712744,136.13,7271.6,0.0,-0.97332,9e-05,0.3083]
[1586356717774,136.13,7271.01,0.0,-0.97338,9e-05,0.30772]
[1586356722816,136.13,7270.06,0.0,-0.97347,9e-05,0.30682]
[1586356723465,136.13,7270.06,0.0,-0.97347,9e-05,0.30682]
[1586356728854,136.13,7267.26,0.0,-0.97371,9e-05,0.30433]
[1586356733888,136.15,7266.41,0.0,-0.97378,9e-05,0.30368]
[1586356738924,136.16,7266.25,0.0,-0.97378,9e-05,0.30366]
[1586356744964,136.18,7266.43,0.0,-0.97375,9e-05,0.30398]
[1586356750001,136.19,7266.87,0.0,-0.9737,9e-05,0.30448]
[1586356755039,136.2,7266.6,0.0,-0.97371,9e-05,0.30434]
[1586356761077,136.22,7266.92,0.0,-0.97367,9e-05,0.30473]
[1586356766114,136.22,7267.26,0.0,-0.97363,9e-05,0.30512]
[1586356771148,136.23,7267.72,0.0,-0.97361,9e-05,0.30529]
[1586356776187,136.24,7267.94,0.0,-0.97358,9e-05,0.30555]
[1586356781220,136.24,7267.89,0.0,-0.97358,9e-05,0.30554]
[1586356786253,136.25,7268.24,0.0,-0.97355,9e-05,0.30591]
[1586356791290,136.25,7268.55,0.0,-0.97352,9e-05,0.30622]
[1586356796322,136.25,7268.35,0.0,-0.97353,9e-05,0.30606]
[1586356801362,136.25,7268.64,0.0,-0.97351,9e-05,0.30634]
[1586356806393,136.26,7268.49,0.0,-0.97352,9e-05,0.30622]
[1586356811430,136.26,7268.65,0.0,-0.9735,9e-05,0.30639]
[1586356816465,136.26,7268.15,0.0,-0.97354,9e-05,0.30594]
[1586356821501,136.26,7267.58,0.0,-0.97359,9e-05,0.30547]
[1586356826535,136.27,7267.73,0.0,-0.97357,9e-05,0.30565]
[1586356831572,136.27,7268.34,0.0,-0.97354,9e-05,0.30594]
[1586356837613,136.28,7268.42,0.0,-0.97353,9e-05,0.30604]
[1586356845462,136.28,7268.43,0.0,-0.97353,9e-05,0.30608]
[1586356850704,136.28,7268.51,0.0,-0.97352,9e-05,0.30617]
[1586356855736,136.28,7268.35,0.0,-0.97353,9e-05,0.30605]
[1586356861781,136.29,7268.33,0.0,-0.97353,9e-05,0.30606]
[1586356866816,136.29,7269.24,0.0,-0.97344,9e-05,0.3069]
[1586356871853,136.29,7270.87,0.0,-0.9733,9e-05,0.30836]
[1586356875604,136.28,7270.76,0.0,-0.97331,9e-05,0.30821]
[1586356880920,136.27,7270.81,0.0,-0.97332,9e-05,0.30819]
[1586356886957,136.26,7271.03,0.0,-0.97331,9e-05,0.30831]
[1586356891990,136.26,7270.68,0.0,-0.97337,9e-05,0.30762]
[1586356895925,136.25,7270.6,0.0,-0.97338,9e-05,0.30753]
[1586356897583,136.25,7270.19,0.0,-0.97342,9e-05,0.30714]
[1586356904079,136.26,7268.15,0.0,-0.9736,9e-05,0.30531]
[1586356909108,136.26,7267.97,0.0,-0.97361,9e-05,0.3052]
[1586356909868,136.26,7267.97,0.0,-0.97361,9e-05,0.3052]
[1586356916157,136.28,7266.42,0.0,-0.97373,9e-05,0.30392]
[1586356918524,136.28,7265.82,0.0,-0.97378,9e-05,0.30343]
[1586356925227,136.31,7263.78,0.0,-0.97394,9e-05,0.30179]
[1586356930263,136.33,7263.87,0.0,-0.97392,9e-05,0.30205]
[1586356935298,136.35,7264.59,0.0,-0.97383,9e-05,0.30287]
[1586356938767,136.36,7264.06,0.0,-0.97387,9e-05,0.30251]
[1586356944364,136.38,7263.69,0.0,-0.97389,9e-05,0.30233]
[1586356949396,136.4,7262.61,0.0,-0.97396,9e-05,0.30152]
[1586356950632,136.4,7262.6,0.0,-0.97396,9e-05,0.30155]
[1586356954083,136.42,7261.2,0.0,-0.9741,9e-05,0.30012]
[1586356956447,136.44,7257.04,0.0,-0.97444,9e-05,0.29658]
[1586356961485,136.48,7256.55,0.0,-0.97445,9e-05,0.29653]
[1586356966517,136.53,7256.54,0.0,-0.97441,9e-05,0.2969]
[1586356971552,136.57,7257.73,0.0,-0.97426,9e-05,0.29837]
[1586356976588,136.61,7257.42,0.0,-0.97426,9e-05,0.2984]
[1586356982631,136.65,7257.79,0.0,-0.97419,9e-05,0.29907]
[1586356987665,136.68,7258.55,0.0,-0.9741,9e-05,0.30002]
[1586356992699,136.7,7258.65,0.0,-0.97406,9e-05,0.30033]
[1586356997734,136.73,7258.42,0.0,-0.97406,9e-05,0.30035]
[1586357002767,136.75,7257.96,0.0,-0.97408,9e-05,0.30015]
[1586357007803,136.78,7258.34,0.0,-0.97402,9e-05,0.3007]
[1586357011524,136.79,7258.9,0.0,-0.97396,9e-05,0.30132]
[1586357016863,136.81,7260.4,0.0,-0.97384,9e-05,0.30254]
[1586357021900,136.83,7260.26,0.0,-0.97384,9e-05,0.30254]
[1586357026937,136.84,7259.45,0.0,-0.9739,9e-05,0.30193]
[1586357031967,136.86,7258.22,0.0,-0.97399,9e-05,0.30097]
[1586357037005,136.88,7257.76,0.0,-0.97401,9e-05,0.30074]
[1586357042044,136.9,7258.18,0.0,-0.97396,9e-05,0.3013]
[1586357047079,136.92,7258.38,0.0,-0.97392,9e-05,0.30163]
[1586357052111,136.93,7258.39,0.0,-0.97391,9e-05,0.30179]
[1586357057149,136.95,7258.17,0.0,-0.97391,9e-05,0.30172]
[1586357062183,136.96,7259.25,0.0,-0.9738,9e-05,0.30282]
[1586357067222,136.97,7258.97,0.0,-0.97382,9e-05,0.30265]
[1586357072253,136.98,7258.95,0.0,-0.97384,9e-05,0.30243]
[1586357077292,137.0,7258.34,0.0,-0.97388,9e-05,0.302]
[1586357082324,137.01,7257.25,0.0,-0.97396,9e-05,0.30115]
[1586357087362,137.03,7255.32,0.0,-0.97411,9e-05,0.2996]
[1586357092404,137.06,7255.53,0.0,-0.97407,9e-05,0.3]
[1586357097431,137.08,7256.39,0.0,-0.97398,9e-05,0.30095]
[1586357102467,137.1,7256.37,0.0,-0.97396,9e-05,0.30108]
[1586357107503,137.11,7256.56,0.0,-0.97393,9e-05,0.30141]
[1586357112534,137.13,7256.3,0.0,-0.97394,9e-05,0.30131]
[1586357118462,137.15,7256.43,0.0,-0.97391,9e-05,0.30158]
[1586357123618,137.16,7256.51,0.0,-0.97389,9e-05,0.30178]
[1586357128650,137.17,7256.61,0.0,-0.97387,9e-05,0.30199]
[1586357133685,137.19,7256.6,0.0,-0.97389,9e-05,0.30179]
[1586357138717,137.2,7256.46,0.0,-0.97389,9e-05,0.30178]
[1586357143756,137.22,7255.33,0.0,-0.97397,9e-05,0.30093]
[1586357148792,137.24,7255.56,0.0,-0.97393,9e-05,0.30128]
[1586357153825,137.25,7257.27,0.0,-0.97377,9e-05,0.30293]
[1586357158862,137.25,7258.4,0.0,-0.97367,9e-05,0.30399]
[1586357163894,137.26,7258.14,0.0,-0.97369,9e-05,0.30377]
[1586357168931,137.26,7258.03,0.0,-0.97369,9e-05,0.30371]
[1586357173962,137.26,7258.18,0.0,-0.97368,9e-05,0.30387]
[1586357179001,137.27,7258.0,0.0,-0.97369,9e-05,0.30373]
[1586357184461,137.27,7258.14,0.0,-0.97368,9e-05,0.30389]
[1586357190078,137.27,7258.29,0.0,-0.97366,9e-05,0.30405]
[1586357195119,137.27,7258.3,0.0,-0.97368,9e-05,0.30377]
[1586357200147,137.28,7256.56,0.0,-0.97383,9e-05,0.30225]
[1586357205181,137.29,7255.91,0.0,-0.97388,9e-05,0.30176]
[1586357205481,137.29,7255.91,0.0,-0.97388,9e-05,0.30176]
[1586357212231,137.31,7256.13,0.0,-0.97385,9e-05,0.3021]
[1586357215241,137.31,7255.81,0.0,-0.97387,9e-05,0.30185]
[1586357219281,137.33,7252.18,0.0,-0.97418,9e-05,0.29875]
[1586357225325,137.36,7251.73,0.0,-0.97419,9e-05,0.29863]
[1586357230360,137.38,7253.33,0.0,-0.97402,9e-05,0.30025]
[1586357235391,137.4,7254.67,0.0,-0.97389,9e-05,0.30159]
[1586357240430,137.41,7255.42,0.0,-0.97382,9e-05,0.30236]
[1586357240962,137.41,7255.42,0.0,-0.97382,9e-05,0.30236]
[1586357246469,137.42,7256.39,0.0,-0.97372,9e-05,0.30329]
[1586357251508,137.42,7254.93,0.0,-0.97387,9e-05,0.30173]
[1586357256545,137.43,7254.8,0.0,-0.97387,9e-05,0.30171]
[1586357259991,137.44,7254.87,0.0,-0.97386,9e-05,0.30183]
[1586357260964,137.44,7254.76,0.0,-0.97387,9e-05,0.30175]
[1586357266615,137.46,7253.31,0.0,-0.97399,9e-05,0.30057]
[1586357266789,137.46,7253.31,0.0,-0.97399,9e-05,0.30057]
[1586357272660,137.48,7252.23,0.0,-0.97406,9e-05,0.2998]
[1586357277688,137.5,7252.04,0.0,-0.97406,9e-05,0.29979]
[1586357282729,137.52,7251.94,0.0,-0.97405,9e-05,0.29988]
[1586357287758,137.54,7249.97,0.0,-0.9742,9e-05,0.29833]
[1586357292797,137.57,7252.14,0.0,-0.97399,9e-05,0.30047]
[1586357297830,137.58,7254.05,0.0,-0.97381,9e-05,0.30228]
[1586357302865,137.58,7254.57,0.0,-0.97376,9e-05,0.3028]
[1586357307900,137.59,7254.53,0.0,-0.97376,9e-05,0.30281]
[1586357312936,137.6,7254.02,0.0,-0.97382,9e-05,0.30211]
[1586357317971,137.61,7253.21,0.0,-0.97389,9e-05,0.30146]
[1586357323005,137.62,7250.47,0.0,-0.97411,9e-05,0.29914]
[1586357328041,137.64,7250.24,0.0,-0.97412,9e-05,0.29912]
[1586357334084,137.66,7250.97,0.0,-0.97403,9e-05,0.29997]
[1586357339118,137.68,7251.58,0.0,-0.97396,9e-05,0.30065]
[1586357344156,137.69,7252.36,0.0,-0.97388,9e-05,0.30145]
[1586357349462,137.7,7252.57,0.0,-0.97386,9e-05,0.30172]
[1586357355230,137.71,7252.32,0.0,-0.97387,9e-05,0.30159]
[1586357360268,137.72,7252.32,0.0,-0.97386,9e-05,0.30167]
[1586357365297,137.73,7253.0,0.0,-0.97379,9e-05,0.30235]
[1586357370337,137.73,7254.11,0.0,-0.97369,9e-05,0.30337]
[1586357375372,137.73,7254.48,0.0,-0.97368,9e-05,0.30341]
[1586357380407,137.73,7254.73,0.0,-0.97366,9e-05,0.30364]
[1586357385440,137.73,7255.03,0.0,-0.97364,9e-05,0.3039]
[1586357390476,137.73,7255.0,0.0,-0.97364,9e-05,0.30385]
[1586357397461,137.73,7255.0,0.0,-0.97364,9e-05,0.30384]
[1586357399771,137.73,7254.83,0.0,-0.97366,9e-05,0.30368]
[1586357405578,137.72,7256.72,0.0,-0.97349,9e-05,0.30535]
[1586357409158,137.72,7257.41,0.0,-0.97344,9e-05,0.30592]
[1586357414646,137.7,7258.81,0.0,-0.97332,9e-05,0.30705]
[1586357414935,137.7,7258.81,0.0,-0.97332,9e-05,0.30705]
[1586357419679,137.68,7261.81,0.0,-0.97308,9e-05,0.30957]
[1586357424715,137.65,7263.86,0.0,-0.97292,9e-05,0.31117]
[1586357429750,137.61,7264.35,0.0,-0.9729,9e-05,0.31132]
[1586357434786,137.58,7264.13,0.0,-0.97298,9e-05,0.31053]
[1586357440828,137.54,7264.25,0.0,-0.973,9e-05,0.31033]
[1586357445862,137.51,7264.97,0.0,-0.97296,9e-05,0.31071]
[1586357451462,137.48,7265.09,0.0,-0.97299,9e-05,0.31051]
[1586357456940,137.45,7264.24,0.0,-0.97309,9e-05,0.30949]
[1586357461974,137.43,7263.87,0.0,-0.97314,9e-05,0.30894]
[1586357468016,137.4,7263.52,0.0,-0.9732,9e-05,0.3084]
[1586357473053,137.38,7263.99,0.0,-0.97317,9e-05,0.30866]
[1586357478091,137.36,7264.27,0.0,-0.97317,9e-05,0.30874]
[1586357484126,137.33,7264.48,0.0,-0.97317,9e-05,0.30868]
[1586357489165,137.32,7263.43,0.0,-0.97328,9e-05,0.30757]
[1586357494198,137.3,7262.28,0.0,-0.97342,9e-05,0.30611]
[1586357499233,137.3,7262.5,0.0,-0.97341,9e-05,0.30625]
[1586357505462,137.29,7262.73,0.0,-0.9734,9e-05,0.30638]
[1586357511320,137.28,7262.33,0.0,-0.97344,9e-05,0.30594]
[1586357516355,137.27,7264.12,0.0,-0.97329,9e-05,0.30749]
[1586357522398,137.25,7263.71,0.0,-0.97334,9e-05,0.30698]
[1586357523051,137.25,7263.71,0.0,-0.97334,9e-05,0.30698]
[1586357523497,137.25,7263.76,0.0,-0.97334,9e-05,0.30701]
[1586357524969,137.25,7263.08,0.0,-0.9734,9e-05,0.30637]
[1586357530450,137.25,7261.06,0.0,-0.97359,9e-05,0.3045]
[1586357535462,137.25,7260.97,0.0,-0.97359,9e-05,0.30445]
[1586357540525,137.25,7260.85,0.0,-0.9736,9e-05,0.30434]
[1586357545559,137.25,7260.54,0.0,-0.97363,9e-05,0.30407]
[1586357550592,137.25,7260.65,0.0,-0.97362,9e-05,0.30419]
[1586357556460,137.26,7260.36,0.0,-0.97366,9e-05,0.30366]
[1586357561670,137.26,7260.32,0.0,-0.97366,9e-05,0.30366]
[1586357567710,137.26,7261.05,0.0,-0.9736,9e-05,0.30434]
[1586357572747,137.26,7260.55,0.0,-0.97364,9e-05,0.3039]
[1586357577785,137.27,7260.14,0.0,-0.97367,9e-05,0.30356]
[1586357580686,137.27,7260.18,0.0,-0.97367,9e-05,0.30362]
[1586357585840,137.27,7260.91,0.0,-0.9736,9e-05,0.3043]
[1586357592462,137.27,7260.74,0.0,-0.97361,9e-05,0.30416]
[1586357597924,137.28,7261.59,0.0,-0.97354,9e-05,0.30493]
[1586357602960,137.28,7261.15,0.0,-0.97358,9e-05,0.30453]
[1586357607998,137.28,7261.02,0.0,-0.97359,9e-05,0.30442]
[1586357613031,137.28,7260.68,0.0,-0.97364,9e-05,0.30382]
[1586357618065,137.28,7260.77,0.0,-0.97363,9e-05,0.30392]
[1586357623101,137.28,7261.04,0.0,-0.97361,9e-05,0.30419]
[1586357628137,137.28,7261.53,0.0,-0.97356,9e-05,0.30464]
[1586357633172,137.28,7261.81,0.0,-0.97354,9e-05,0.30488]
[1586357638206,137.28,7261.76,0.0,-0.97354,9e-05,0.30482]
[1586357643241,137.27,7264.63,0.0,-0.97329,9e-05,0.30736]
[1586357648274,137.26,7264.4,0.0,-0.97332,9e-05,0.30704]
[1586357654319,137.24,7263.76,0.0,-0.9734,9e-05,0.30633]
[1586357659354,137.24,7263.86,0.0,-0.97339,9e-05,0.30635]
[1586357664390,137.23,7263.3,0.0,-0.97345,9e-05,0.30578]
[1586357669422,137.22,7265.2,0.0,-0.97329,9e-05,0.30745]
[1586357674460,137.21,7265.14,0.0,-0.97333,9e-05,0.30698]
[1586357679462,137.2,7265.04,0.0,-0.97335,9e-05,0.3068]
[1586357681555,137.2,7264.96,0.0,-0.97336,9e-05,0.30669]
[1586357682058,137.2,7264.96,0.0,-0.97336,9e-05,0.30669]
[1586357689563,137.2,7260.96,0.0,-0.97372,9e-05,0.30306]
[1586357694601,137.2,7261.11,0.0,-0.9737,9e-05,0.30325]
[1586357699635,137.21,7263.39,0.0,-0.97349,9e-05,0.30535]
[1586357704666,137.2,7264.67,0.0,-0.97338,9e-05,0.30646]
[1586357709704,137.19,7265.28,0.0,-0.97333,9e-05,0.30693]
[1586357714737,137.18,7264.24,0.0,-0.97343,9e-05,0.30592]
[1586357721462,137.18,7263.7,0.0,-0.97349,9e-05,0.30538]
[1586357726819,137.17,7264.07,0.0,-0.97346,9e-05,0.30568]
[1586357731858,137.17,7263.84,0.0,-0.97351,9e-05,0.30514]
[1586357736894,137.17,7264.54,0.0,-0.97345,9e-05,0.30574]
[1586357741928,137.16,7265.06,0.0,-0.97341,9e-05,0.30616]
[1586357746963,137.15,7263.82,0.0,-0.97352,9e-05,0.30499]
[1586357751999,137.15,7262.81,0.0,-0.97361,9e-05,0.30408]
[1586357757033,137.16,7262.22,0.0,-0.97366,9e-05,0.30357]
[1586357763079,137.17,7261.8,0.0,-0.97369,9e-05,0.30326]
[1586357768111,137.17,7263.51,0.0,-0.97354,9e-05,0.30485]
[1586357773146,137.17,7264.17,0.0,-0.97348,9e-05,0.30543]
[1586357778182,137.17,7263.87,0.0,-0.97351,9e-05,0.30513]
[1586357783213,137.16,7264.05,0.0,-0.97349,9e-05,0.30527]
[1586357788250,137.16,7261.91,0.0,-0.97369,9e-05,0.30333]
[1586357793283,137.17,7261.11,0.0,-0.97377,9e-05,0.30239]
[1586357798316,137.18,7260.44,0.0,-0.97382,9e-05,0.30189]
[1586357804361,137.2,7260.27,0.0,-0.97382,9e-05,0.30187]
[1586357809402,137.21,7260.33,0.0,-0.97381,9e-05,0.30203]
[1586357814462,137.22,7260.5,0.0,-0.97378,9e-05,0.30228]
[1586357819466,137.24,7261.36,0.0,-0.97369,9e-05,0.30317]
[1586357824501,137.24,7263.94,0.0,-0.97346,9e-05,0.30552]
[1586357829538,137.24,7262.97,0.0,-0.97355,9e-05,0.30464]
[1586357834574,137.24,7262.01,0.0,-0.97363,9e-05,0.30378]
[1586357840613,137.24,7261.6,0.0,-0.97366,9e-05,0.30346]
[1586357845655,137.25,7261.6,0.0,-0.97366,9e-05,0.3035]
[1586357850683,137.25,7262.46,0.0,-0.97358,9e-05,0.3043]
[1586357855719,137.25,7262.37,0.0,-0.97361,9e-05,0.30394]
[1586357860753,137.25,7263.54,0.0,-0.97351,9e-05,0.305]
[1586357865790,137.25,7264.26,0.0,-0.97345,9e-05,0.30562]
[1586357870828,137.25,7264.22,0.0,-0.97345,9e-05,0.30553]
[1586357875860,137.24,7264.14,0.0,-0.97346,9e-05,0.30543]
[1586357880899,137.24,7266.24,0.0,-0.97328,9e-05,0.30729]
[1586357885929,137.22,7266.56,0.0,-0.97326,9e-05,0.30747]
[1586357890968,137.21,7265.78,0.0,-0.97334,9e-05,0.30665]
[1586357896002,137.2,7265.71,0.0,-0.97336,9e-05,0.30651]
[1586357901462,137.19,7265.81,0.0,-0.97336,9e-05,0.30653]
[1586357907080,137.18,7267.42,0.0,-0.97322,9e-05,0.30787]
[1586357911455,137.17,7268.11,0.0,-0.9732,9e-05,0.30809]
[1586357917150,137.15,7269.35,0.0,-0.9731,9e-05,0.30905]
[1586357917586,137.15,7269.35,0.0,-0.9731,9e-05,0.30905]
[1586357924197,137.12,7270.45,0.0,-0.97303,9e-05,0.30979]
[1586357929234,137.09,7270.37,0.0,-0.97306,9e-05,0.30952]
[1586357934267,137.07,7272.15,0.0,-0.97292,9e-05,0.31096]
[1586357939311,137.04,7274.05,0.0,-0.97277,9e-05,0.31245]
[1586357940444,137.04,7274.07,0.0,-0.97277,9e-05,0.31241]
[1586357942109,137.03,7273.26,0.0,-0.97286,9e-05,0.3116]
[1586357944341,137.02,7269.61,0.0,-0.9732,9e-05,0.30813]
[1586357944462,137.02,7269.61,0.0,-0.9732,9e-05,0.30813]
[1586357950380,137.0,7267.98,0.0,-0.97336,9e-05,0.30654]
[1586357955415,137.0,7268.37,0.0,-0.97333,9e-05,0.30682]
[1586357958283,136.99,7268.48,0.0,-0.97332,9e-05,0.3069]
[1586357963471,136.98,7268.61,0.0,-0.97332,9e-05,0.30691]
[1586357969514,136.97,7268.68,0.0,-0.97333,9e-05,0.30688]
[1586357974548,136.96,7269.18,0.0,-0.97331,9e-05,0.30696]
[1586357979583,136.95,7271.17,0.0,-0.97315,9e-05,0.30867]
[1586357984619,136.93,7271.34,0.0,-0.97314,9e-05,0.30869]
[1586357990664,136.91,7271.52,0.0,-0.97315,9e-05,0.30866]
[1586357995695,136.9,7271.97,0.0,-0.97312,9e-05,0.30893]
[1586358000735,136.88,7272.52,0.0,-0.97309,9e-05,0.30928]
[1586358005768,136.86,7272.59,0.0,-0.9731,9e-05,0.30918]
[1586358010802,136.84,7272.33,0.0,-0.97314,9e-05,0.3088]
[1586358010968,136.84,7272.33,0.0,-0.97314,9e-05,0.3088]
[1586358016845,136.82,7273.8,0.0,-0.97302,9e-05,0.30997]
[1586358018822,136.82,7274.15,0.0,-0.97299,9e-05,0.31025]
[1586358023899,136.79,7275.51,0.0,-0.9729,9e-05,0.31124]
[1586358028744,136.77,7275.96,0.0,-0.97287,9e-05,0.31147]
[1586358033108,136.74,7276.35,0.0,-0.97289,9e-05,0.31128]
[1586358034796,136.74,7274.3,0.0,-0.97308,9e-05,0.30935]
[1586358036645,136.73,7273.9,0.0,-0.97312,9e-05,0.30892]
[1586358042020,136.72,7270.45,0.0,-0.97344,9e-05,0.3057]
[1586358047056,136.72,7269.96,0.0,-0.97349,9e-05,0.30526]
[1586358052090,136.72,7270.01,0.0,-0.97348,9e-05,0.30532]
[1586358057462,136.73,7269.74,0.0,-0.9735,9e-05,0.30509]
[1586358063163,136.72,7271.67,0.0,-0.97333,9e-05,0.30684]
[1586358068172,136.72,7272.67,0.0,-0.97325,9e-05,0.30771]
[1586358073238,136.71,7273.03,0.0,-0.97322,9e-05,0.30793]
[1586358074807,136.7,7273.03,0.0,-0.97323,9e-05,0.3079]
[1586358080292,136.69,7273.5,0.0,-0.9732,9e-05,0.30822]
[1586358085326,136.68,7274.43,0.0,-0.97312,9e-05,0.30897]
[1586358090345,136.67,7275.1,0.0,-0.97307,9e-05,0.30947]
[1586358095392,136.65,7275.6,0.0,-0.97307,9e-05,0.30945]
[1586358100430,136.63,7274.23,0.0,-0.97321,9e-05,0.30805]
[1586358105464,136.62,7274.13,0.0,-0.97323,9e-05,0.30788]
[1586358111462,136.61,7274.43,0.0,-0.97321,9e-05,0.30805]
[1586358116541,136.6,7274.34,0.0,-0.97323,9e-05,0.30789]
[1586358118826,136.6,7274.12,0.0,-0.97325,9e-05,0.30765]
[1586358124595,136.59,7272.51,0.0,-0.9734,9e-05,0.30612]
[1586358129633,136.59,7273.3,0.0,-0.97333,9e-05,0.30683]
[1586358135462,136.58,7273.06,0.0,-0.97336,9e-05,0.30657]
[1586358140708,136.58,7272.87,0.0,-0.97338,9e-05,0.30637]
[1586358145744,136.58,7273.6,0.0,-0.97332,9e-05,0.30701]
[1586358150779,136.57,7273.46,0.0,-0.97333,9e-05,0.30684]
[1586358155814,136.57,7273.87,0.0,-0.97332,9e-05,0.30687]
[1586358160846,136.56,7273.9,0.0,-0.97333,9e-05,0.30685]
[1586358165886,136.56,7273.93,0.0,-0.97333,9e-05,0.30684]
[1586358170923,136.56,7273.69,0.0,-0.97335,9e-05,0.30659]
[1586358175959,136.55,7273.41,0.0,-0.97338,9e-05,0.30632]
[1586358181997,136.55,7273.53,0.0,-0.97337,9e-05,0.30641]
[1586358187033,136.55,7273.57,0.0,-0.97337,9e-05,0.30643]
[1586358192462,136.55,7273.48,0.0,-0.97338,9e-05,0.30633]
[1586358198462,136.54,7273.82,0.0,-0.97335,9e-05,0.30662]
[1586358204154,136.54,7274.54,0.0,-0.97329,9e-05,0.30723]
[1586358209186,136.53,7275.09,0.0,-0.97325,9e-05,0.30769]
[1586358214224,136.53,7274.9,0.0,-0.97329,9e-05,0.30715]
[1586358219462,136.52,7274.94,0.0,-0.9733,9e-05,0.30714]
[1586358225300,136.51,7275.8,0.0,-0.97322,9e-05,0.30785]
[1586358230333,136.51,7276.17,0.0,-0.9732,9e-05,0.30812]
[1586358235369,136.5,7276.9,0.0,-0.97314,9e-05,0.30871]
[1586358235598,136.5,7276.9,0.0,-0.97314,9e-05,0.30871]
[1586358241412,136.48,7277.33,0.0,-0.97312,9e-05,0.30896]
[1586358246462,136.47,7277.61,0.0,-0.9731,9e-05,0.30911]
[1586358252460,136.45,7277.66,0.0,-0.97311,9e-05,0.30902]
[1586358256229,136.44,7278.51,0.0,-0.97304,9e-05,0.30973]
[1586358258461,136.43,7281.83,0.0,-0.97275,9e-05,0.3127]
[1586358263569,136.4,7283.21,0.0,-0.97265,9e-05,0.3137]
[1586358268603,136.37,7283.85,0.0,-0.97262,9e-05,0.314]
[1586358268797,136.37,7283.85,0.0,-0.97262,9e-05,0.314]
[1586358274648,136.33,7284.29,0.0,-0.97264,9e-05,0.31374]
[1586358279682,136.29,7284.65,0.0,-0.97264,9e-05,0.31378]
[1586358284716,136.26,7284.82,0.0,-0.97265,9e-05,0.31364]
[1586358289752,136.23,7286.75,0.0,-0.97251,9e-05,0.31514]
[1586358294787,136.19,7287.75,0.0,-0.97245,9e-05,0.31572]
[1586358299822,136.15,7287.54,0.0,-0.97251,9e-05,0.31518]
[1586358304853,136.11,7288.01,0.0,-0.9725,9e-05,0.31527]
[1586358305062,136.11,7288.01,0.0,-0.9725,9e-05,0.31527]
[1586358305340,136.11,7288.01,0.0,-0.9725,9e-05,0.31527]
[1586358311905,136.06,7289.35,0.0,-0.97242,9e-05,0.31605]
[1586358316937,136.02,7289.8,0.0,-0.97242,9e-05,0.31611]
[1586358318523,136.0,7288.31,0.0,-0.97257,9e-05,0.31457]
[1586358323991,135.97,7286.7,0.0,-0.97275,9e-05,0.31282]
[1586358329021,135.95,7286.11,0.0,-0.97283,9e-05,0.31206]
[1586358332321,135.93,7284.39,0.0,-0.97302,9e-05,0.31001]
[1586358338085,135.92,7283.55,0.0,-0.97311,9e-05,0.30912]
[1586358343122,135.91,7283.07,0.0,-0.97316,9e-05,0.30862]
[1586358348160,135.91,7283.95,0.0,-0.97309,9e-05,0.30936]
[1586358353192,135.9,7283.13,0.0,-0.97317,9e-05,0.30854]
[1586358358230,135.89,7283.53,0.0,-0.97314,9e-05,0.30885]
[1586358363265,135.89,7283.57,0.0,-0.97314,9e-05,0.30883]
[1586358368298,135.88,7283.02,0.0,-0.9732,9e-05,0.30827]
[1586358374339,135.88,7282.8,0.0,-0.97322,9e-05,0.30803]
[1586358379375,135.87,7282.3,0.0,-0.97327,9e-05,0.30755]
[1586358384410,135.88,7280.87,0.0,-0.9734,9e-05,0.30627]
[1586358389454,135.88,7279.96,0.0,-0.97348,9e-05,0.30549]
[1586358394482,135.89,7279.27,0.0,-0.97355,9e-05,0.30464]
[1586358399516,135.91,7279.4,0.0,-0.97353,9e-05,0.30487]
[1586358404552,135.92,7279.39,0.0,-0.97352,9e-05,0.30496]
[1586358409586,135.93,7278.86,0.0,-0.97356,9e-05,0.30457]
[1586358414619,135.94,7278.86,0.0,-0.97355,9e-05,0.30467]
[1586358419656,135.95,7278.95,0.0,-0.97353,9e-05,0.30485]
[1586358424475,135.96,7278.53,0.0,-0.97356,9e-05,0.30455]
[1586358427794,135.97,7277.72,0.0,-0.97362,9e-05,0.3039]
[1586358433756,135.99,7277.46,0.0,-0.97363,9e-05,0.30383]
[1586358438790,136.0,7277.56,0.0,-0.97361,9e-05,0.30405]
[1586358440785,136.0,7277.56,0.0,-0.97361,9e-05,0.30405]
[1586358445839,136.02,7277.34,0.0,-0.97361,9e-05,0.30403]
[1586358452889,136.04,7277.16,0.0,-0.97363,9e-05,0.30373]
[1586358457924,136.06,7276.94,0.0,-0.97364,9e-05,0.30366]
[1586358462956,136.08,7274.07,0.0,-0.97388,9e-05,0.30122]
[1586358465360,136.09,7273.46,0.0,-0.97393,9e-05,0.30076]
[1586358471012,136.13,7270.67,0.0,-0.97414,9e-05,0.29857]
[1586358477460,136.18,7270.66,0.0,-0.9741,9e-05,0.29901]
[1586358483100,136.21,7270.56,0.0,-0.97407,9e-05,0.29923]
[1586358488133,136.24,7271.59,0.0,-0.97395,9e-05,0.30043]
[1586358493168,136.27,7271.68,0.0,-0.97392,9e-05,0.30075]
[1586358498200,136.3,7271.45,0.0,-0.97392,9e-05,0.30076]
[1586358503239,136.33,7271.25,0.0,-0.97391,9e-05,0.30085]
[1586358508275,136.35,7270.98,0.0,-0.97391,9e-05,0.30083]
[1586358513462,136.38,7270.92,0.0,-0.97392,9e-05,0.3007]
[1586358519348,136.41,7271.38,0.0,-0.97385,9e-05,0.30136]
[1586358524384,136.43,7271.18,0.0,-0.97385,9e-05,0.30136]
[1586358529418,136.45,7270.97,0.0,-0.97385,9e-05,0.30137]
[1586358534462,136.47,7270.72,0.0,-0.97385,9e-05,0.30134]
[1586358540462,136.5,7270.73,0.0,-0.97382,9e-05,0.30156]
[1586358545531,136.52,7271.24,0.0,-0.97376,9e-05,0.3022]
[1586358550569,136.53,7272.79,0.0,-0.97361,9e-05,0.30373]
[1586358555602,136.54,7272.96,0.0,-0.97358,9e-05,0.30397]
[1586358560637,136.55,7272.97,0.0,-0.97358,9e-05,0.30405]
[1586358565672,136.56,7271.54,0.0,-0.9737,9e-05,0.30284]
[1586358570709,136.58,7271.15,0.0,-0.97372,9e-05,0.30262]
[1586358576462,136.59,7271.01,0.0,-0.97374,9e-05,0.30234]
[1586358582462,136.61,7270.94,0.0,-0.97373,9e-05,0.30244]
[1586358587832,136.63,7270.87,0.0,-0.97372,9e-05,0.30252]
[1586358594462,136.65,7271.69,0.0,-0.97363,9e-05,0.30342]
[1586358599918,136.66,7271.54,0.0,-0.97363,9e-05,0.30338]
[1586358604952,136.67,7271.47,0.0,-0.97363,9e-05,0.30341]
[1586358609989,136.68,7271.53,0.0,-0.97361,9e-05,0.30356]
[1586358615023,136.69,7271.45,0.0,-0.97361,9e-05,0.30357]
[1586358621068,136.7,7272.56,0.0,-0.97351,9e-05,0.30464]
[1586358626101,136.7,7272.61,0.0,-0.9735,9e-05,0.30473]
[1586358631134,136.7,7273.3,0.0,-0.97346,9e-05,0.30507]
[1586358632699,136.7,7275.26,0.0,-0.97328,9e-05,0.30687]
[1586358636903,136.7,7277.4,0.0,-0.97309,9e-05,0.30877]
[1586358642212,136.68,7277.17,0.0,-0.97312,9e-05,0.30843]
[1586358647248,136.67,7277.27,0.0,-0.97313,9e-05,0.30842]
[1586358652284,136.66,7277.37,0.0,-0.97313,9e-05,0.3084]
[1586358657320,136.65,7277.35,0.0,-0.97314,9e-05,0.30828]
[1586358662355,136.63,7277.52,0.0,-0.97314,9e-05,0.30833]
[1586358667388,136.62,7277.74,0.0,-0.97313,9e-05,0.30843]
[1586358667812,136.62,7277.74,0.0,-0.97313,9e-05,0.30843]
[1586358673430,136.62,7273.65,0.0,-0.97351,9e-05,0.30463]
[1586358678466,136.62,7273.74,0.0,-0.97349,9e-05,0.30476]
[1586358684463,136.62,7275.45,0.0,-0.97334,9e-05,0.30633]
[1586358689540,136.62,7278.16,0.0,-0.9731,9e-05,0.30876]
[1586358694577,136.6,7279.13,0.0,-0.97305,9e-05,0.30921]
[1586358699614,136.59,7279.52,0.0,-0.97302,9e-05,0.30943]
[1586358705461,136.57,7279.83,0.0,-0.97301,9e-05,0.30955]
[1586358710687,136.55,7280.05,0.0,-0.97301,9e-05,0.3096]
[1586358715111,136.54,7280.0,0.0,-0.97303,9e-05,0.30944]
[1586358720757,136.51,7280.97,0.0,-0.97296,9e-05,0.31014]
[1586358725793,136.49,7281.74,0.0,-0.9729,9e-05,0.31068]
[1586358730834,136.48,7279.33,0.0,-0.97314,9e-05,0.3083]
[1586358735866,136.47,7278.7,0.0,-0.97321,9e-05,0.30765]
[1586358740899,136.46,7280.16,0.0,-0.97308,9e-05,0.30892]
[1586358745934,136.45,7280.61,0.0,-0.97305,9e-05,0.30923]
[1586358750969,136.43,7280.87,0.0,-0.97304,9e-05,0.30934]
[1586358756004,136.42,7281.14,0.0,-0.97305,9e-05,0.30917]
[1586358758402,136.42,7281.36,0.0,-0.97304,9e-05,0.30934]
[1586358765068,136.39,7282.76,0.0,-0.97293,9e-05,0.31042]
[1586358770106,136.38,7282.9,0.0,-0.97293,9e-05,0.31039]
[1586358771423,136.37,7283.06,0.0,-0.97292,9e-05,0.3105]
[1586358777154,136.35,7284.74,0.0,-0.97279,9e-05,0.31185]
[1586358782185,136.32,7285.75,0.0,-0.97272,9e-05,0.31257]
[1586358787224,136.29,7286.36,0.0,-0.97269,9e-05,0.31288]
[1586358792257,136.27,7286.88,0.0,-0.97267,9e-05,0.31311]
[1586358798299,136.23,7286.83,0.0,-0.9727,9e-05,0.31275]
[1586358801885,136.21,7286.65,0.0,-0.97274,9e-05,0.31243]
[1586358802475,136.21,7286.7,0.0,-0.97274,9e-05,0.31243]
[1586358802973,136.21,7286.7,0.0,-0.97274,9e-05,0.31243]
[1586358805351,136.2,7283.52,0.0,-0.97304,9e-05,0.30939]
[1586358810384,136.19,7281.54,0.0,-0.97323,9e-05,0.30749]
[1586358815417,136.19,7282.26,0.0,-0.97319,9e-05,0.30782]
[1586358820453,136.18,7282.77,0.0,-0.97315,9e-05,0.30822]
[1586358825462,136.17,7283.61,0.0,-0.97308,9e-05,0.30891]
[1586358830521,136.16,7283.34,0.0,-0.97312,9e-05,0.30858]
[1586358835561,136.15,7283.6,0.0,-0.9731,9e-05,0.30874]
[1586358840593,136.14,7283.32,0.0,-0.97313,9e-05,0.30841]
[1586358845629,136.14,7281.68,0.0,-0.97329,9e-05,0.30686]
[1586358850665,136.14,7280.98,0.0,-0.97335,9e-05,0.30623]
[1586358855705,136.14,7280.76,0.0,-0.97337,9e-05,0.30605]
[1586358860733,136.14,7281.91,0.0,-0.97326,9e-05,0.30712]
[1586358865771,136.14,7281.86,0.0,-0.97327,9e-05,0.30707]
[1586358870805,136.14,7281.8,0.0,-0.97327,9e-05,0.30701]
[1586358875837,136.14,7281.82,0.0,-0.9733,9e-05,0.30672]
[1586358878396,136.14,7281.8,0.0,-0.9733,9e-05,0.3067]
[1586358883899,136.14,7283.8,0.0,-0.97312,9e-05,0.3085]
[1586358888928,136.13,7284.5,0.0,-0.97306,9e-05,0.30907]
[1586358894462,136.12,7284.42,0.0,-0.97308,9e-05,0.30891]
[1586358898837,136.11,7284.45,0.0,-0.97308,9e-05,0.30889]
[1586358904032,136.1,7284.28,0.0,-0.97311,9e-05,0.30863]
[1586358909071,136.09,7284.23,0.0,-0.97312,9e-05,0.30851]
[1586358914109,136.09,7284.19,0.0,-0.97313,9e-05,0.30841]
[1586358919143,136.08,7284.09,0.0,-0.97315,9e-05,0.30827]
[1586358924462,136.07,7284.45,0.0,-0.97312,9e-05,0.30854]
[1586358930218,136.07,7283.8,0.0,-0.97319,9e-05,0.30786]
[1586358932515,136.06,7283.65,0.0,-0.97323,9e-05,0.30741]
[1586358938274,136.06,7283.19,0.0,-0.97327,9e-05,0.30698]
[1586358943307,136.06,7283.06,0.0,-0.97328,9e-05,0.30686]
[1586358948343,136.06,7283.71,0.0,-0.97322,9e-05,0.30747]
[1586358953382,136.06,7283.63,0.0,-0.97323,9e-05,0.30738]
[1586358958413,136.06,7283.23,0.0,-0.97327,9e-05,0.307]
[1586358963461,136.06,7283.09,0.0,-0.97328,9e-05,0.30687]
[1586358968505,136.06,7283.25,0.0,-0.97327,9e-05,0.30701]
[1586358974544,136.06,7282.51,0.0,-0.97333,9e-05,0.30634]
[1586358979581,136.07,7282.39,0.0,-0.97334,9e-05,0.30627]
[1586358984614,136.07,7281.59,0.0,-0.97341,9e-05,0.30557]
[1586358989651,136.08,7281.3,0.0,-0.97343,9e-05,0.30535]
[1586358991279,136.08,7281.29,0.0,-0.97343,9e-05,0.30535]
[1586358996702,136.09,7282.23,0.0,-0.97336,9e-05,0.30598]
[1586359001734,136.09,7282.25,0.0,-0.97336,9e-05,0.30603]
[1586359007775,136.1,7282.18,0.0,-0.97336,9e-05,0.30602]
[1586359012812,136.1,7282.27,0.0,-0.97335,9e-05,0.30614]
[1586359019861,136.1,7282.25,0.0,-0.97335,9e-05,0.30615]
[1586359024899,136.11,7281.97,0.0,-0.97337,9e-05,0.30592]
[1586359029934,136.11,7281.45,0.0,-0.97341,9e-05,0.30549]
[1586359031373,136.08,7281.39,0.0,-0.97344,9e-05,0.30518]
[1586359031913,136.08,7281.39,0.0,-0.97344,9e-05,0.30518]
[1586359041012,135.78,7278.65,0.0,-0.97396,9e-05,0.30007]
[1586359041999,135.78,7278.65,0.0,-0.97396,9e-05,0.30007]
[1586359049063,135.54,7277.98,0.0,-0.97424,9e-05,0.29738]
[1586359054098,135.4,7276.13,0.0,-0.97456,9e-05,0.29412]
[1586359059136,135.25,7276.31,0.0,-0.97468,9e-05,0.29298]
[1586359064172,135.1,7277.17,0.0,-0.97474,9e-05,0.29246]
[1586359070215,134.92,7277.48,0.0,-0.97487,9e-05,0.29118]
[1586359075248,134.77,7277.62,0.0,-0.97499,9e-05,0.29001]
[1586359080462,134.62,7277.73,0.0,-0.97511,9e-05,0.28882]
[1586359086324,134.45,7277.68,0.0,-0.97527,9e-05,0.28727]
[1586359089339,134.39,7277.69,0.0,-0.97532,9e-05,0.2868]
[1586359094381,134.23,7276.33,0.0,-0.97558,9e-05,0.28426]
[1586359099415,134.11,7277.43,0.0,-0.97559,9e-05,0.28419]
[1586359104450,133.99,7277.87,0.0,-0.97566,9e-05,0.28353]
[1586359109484,133.88,7278.09,0.0,-0.97574,9e-05,0.28272]
[1586359115530,133.74,7278.63,0.0,-0.97583,9e-05,0.28176]
[1586359121567,133.62,7278.75,0.0,-0.97594,9e-05,0.28078]
[1586359126603,133.52,7278.65,0.0,-0.97603,9e-05,0.27984]
[1586359132646,133.4,7278.93,0.0,-0.97611,9e-05,0.27911]
[1586359135620,133.37,7278.77,0.0,-0.97615,8e-05,0.27865]
[1586359140706,133.26,7278.44,0.0,-0.97627,8e-05,0.27748]
[1586359146462,133.16,7278.57,0.0,-0.97634,8e-05,0.27676]
[1586359151780,133.09,7278.26,0.0,-0.97644,8e-05,0.27584]
[1586359156794,133.03,7277.13,0.0,-0.97658,8e-05,0.27438]
[1586359161850,132.96,7276.74,0.0,-0.97668,8e-05,0.27339]
[1586359166884,132.9,7277.42,0.0,-0.97667,8e-05,0.27346]
[1586359168147,132.88,7277.75,0.0,-0.97666,8e-05,0.27364]
[1586359173935,132.81,7278.63,0.0,-0.97667,8e-05,0.2735]
[1586359178970,132.74,7278.64,0.0,-0.97673,8e-05,0.2729]
[1586359184005,132.69,7278.02,0.0,-0.97683,8e-05,0.27192]
[1586359190047,132.63,7277.72,0.0,-0.9769,8e-05,0.27116]
[1586359195084,132.58,7277.53,0.0,-0.97696,8e-05,0.27061]
[1586359200117,132.54,7277.44,0.0,-0.977,8e-05,0.27016]
[1586359206462,132.49,7278.12,0.0,-0.97699,8e-05,0.27033]
[1586359212202,132.44,7280.73,0.0,-0.97682,8e-05,0.27213]
[1586359217234,132.39,7280.94,0.0,-0.97684,8e-05,0.2719]
[1586359224462,132.32,7281.04,0.0,-0.97689,8e-05,0.27142]
[1586359230327,132.27,7280.81,0.0,-0.97695,8e-05,0.27077]
[1586359235364,132.23,7280.8,0.0,-0.97701,8e-05,0.27014]
[1586359240398,132.19,7281.1,0.0,-0.97702,8e-05,0.27007]
[1586359241954,132.18,7281.12,0.0,-0.97702,8e-05,0.27003]
[1586359247448,132.14,7282.26,0.0,-0.97697,8e-05,0.27061]
[1586359252482,132.1,7283.3,0.0,-0.97692,8e-05,0.27116]
[1586359257517,132.05,7284.03,0.0,-0.97689,8e-05,0.27143]
[1586359262555,132.01,7284.44,0.0,-0.9769,8e-05,0.27143]
[1586359268594,131.96,7284.19,0.0,-0.97696,8e-05,0.27079]
[1586359273630,131.93,7284.04,0.0,-0.977,8e-05,0.27034]
[1586359279673,131.88,7284.11,0.0,-0.97704,8e-05,0.27003]
[1586359281829,131.87,7284.07,0.0,-0.97705,8e-05,0.26988]
[1586359287728,131.83,7284.44,0.0,-0.97705,8e-05,0.26985]
[1586359293462,131.79,7283.2,0.0,-0.97721,8e-05,0.26819]
[1586359298808,131.77,7282.96,0.0,-0.97725,8e-05,0.26778]
[1586359305462,131.74,7282.58,0.0,-0.97731,8e-05,0.26721]
[1586359310890,131.72,7283.04,0.0,-0.97729,8e-05,0.26743]
[1586359315923,131.7,7283.23,0.0,-0.97729,8e-05,0.26741]
[1586359321968,131.67,7283.45,0.0,-0.97729,8e-05,0.2674]
[1586359327004,131.65,7283.68,0.0,-0.97729,8e-05,0.26743]
[1586359332462,131.63,7284.08,0.0,-0.97728,8e-05,0.26755]
[1586359334440,131.62,7284.05,0.0,-0.97729,8e-05,0.26749]
[1586359340091,131.6,7284.78,0.0,-0.97725,8e-05,0.2679]
[1586359345130,131.58,7284.84,0.0,-0.97726,8e-05,0.26777]
[1586359346240,131.57,7284.83,0.0,-0.97726,8e-05,0.26773]
[1586359352179,131.54,7288.3,0.0,-0.97703,8e-05,0.27011]
[1586359357216,131.5,7289.86,0.0,-0.97693,8e-05,0.27116]
[1586359362250,131.47,7290.28,0.0,-0.97693,8e-05,0.27122]
[1586359368293,131.42,7290.63,0.0,-0.97693,8e-05,0.27115]
[1586359373325,131.39,7290.18,0.0,-0.977,8e-05,0.27048]
[1586359376609,131.37,7290.54,0.0,-0.97699,8e-05,0.27062]
[1586359383400,131.32,7290.68,0.0,-0.97702,8e-05,0.27035]
[1586359388431,131.29,7291.07,0.0,-0.97701,8e-05,0.27042]
[1586359393468,131.26,7291.19,0.0,-0.97703,8e-05,0.27026]
[1586359398501,131.23,7291.94,0.0,-0.97699,8e-05,0.27065]
[1586359403538,131.2,7292.92,0.0,-0.97694,8e-05,0.27122]
[1586359409578,131.16,7293.79,0.0,-0.9769,8e-05,0.27161]
[1586359414613,131.12,7296.07,0.0,-0.97677,8e-05,0.27297]
[1586359417042,131.1,7296.7,0.0,-0.97673,8e-05,0.27338]
[1586359418674,131.08,7295.65,0.0,-0.97683,8e-05,0.27232]
[1586359424684,131.04,7294.71,0.0,-0.97694,8e-05,0.27116]
[1586359429718,131.01,7294.42,0.0,-0.977,8e-05,0.27064]
[1586359435766,130.98,7294.05,0.0,-0.97705,8e-05,0.27004]
[1586359440794,130.96,7293.07,0.0,-0.97716,8e-05,0.26899]
[1586359445830,130.94,7292.26,0.0,-0.97724,8e-05,0.26813]
[1586359450866,130.92,7292.64,0.0,-0.97722,8e-05,0.26831]
[1586359455902,130.9,7294.08,0.0,-0.97712,8e-05,0.26938]
[1586359460942,130.88,7295.06,0.0,-0.97706,8e-05,0.27002]
[1586359465971,130.85,7295.47,0.0,-0.97705,8e-05,0.27016]
[1586359471006,130.83,7295.67,0.0,-0.97708,8e-05,0.26982]
[1586359476044,130.8,7295.66,0.0,-0.9771,8e-05,0.26962]
[1586359481075,130.79,7293.41,0.0,-0.9773,8e-05,0.26753]
[1586359486116,130.78,7292.61,0.0,-0.97737,8e-05,0.26675]
[1586359491462,130.77,7292.56,0.0,-0.97739,8e-05,0.26663]
[1586359497190,130.76,7292.24,0.0,-0.97742,8e-05,0.26628]
[1586359502225,130.75,7290.89,0.0,-0.97754,8e-05,0.26508]
[1586359507259,130.75,7291.0,0.0,-0.97753,8e-05,0.26516]
[1586359512295,130.75,7290.91,0.0,-0.97754,8e-05,0.26508]
[1586359517331,130.75,7289.97,0.0,-0.97761,8e-05,0.26428]
[1586359520244,130.75,7289.52,0.0,-0.97765,8e-05,0.26391]
[1586359521025,130.75,7289.35,0.0,-0.97766,8e-05,0.26378]
[1586359521513,130.76,7288.5,0.0,-0.97773,8e-05,0.26306]
[1586359527398,130.77,7286.8,0.0,-0.97786,8e-05,0.26176]
[1586359532433,130.79,7286.25,0.0,-0.97791,8e-05,0.26115]
[1586359537470,130.81,7286.31,0.0,-0.97789,8e-05,0.26134]
[1586359543514,130.83,7286.2,0.0,-0.97788,8e-05,0.26142]
[1586359548546,130.84,7285.59,0.0,-0.97792,8e-05,0.26105]
[1586359554462,130.86,7284.92,0.0,-0.97795,8e-05,0.26067]
[1586359559622,130.89,7284.36,0.0,-0.97798,8e-05,0.26037]
[1586359566461,130.91,7284.37,0.0,-0.97796,8e-05,0.26061]
[1586359571705,130.93,7284.39,0.0,-0.97794,8e-05,0.26079]
[1586359576743,130.95,7284.4,0.0,-0.97792,8e-05,0.26095]
[1586359581780,130.96,7286.99,0.0,-0.9777,8e-05,0.26326]
[1586359583931,130.96,7289.7,0.0,-0.97748,8e-05,0.26557]
[1586359589833,130.95,7292.06,0.0,-0.97729,8e-05,0.26751]
[1586359594867,130.94,7292.18,0.0,-0.97732,8e-05,0.26721]
[1586359600911,130.93,7290.55,0.0,-0.97746,8e-05,0.26572]
[1586359605949,130.93,7289.27,0.0,-0.97757,8e-05,0.26461]
[1586359610985,130.93,7289.41,0.0,-0.97756,8e-05,0.26473]
[1586359616018,130.92,7290.0,0.0,-0.97751,8e-05,0.26521]
[1586359621049,130.92,7290.16,0.0,-0.9775,8e-05,0.26532]
[1586359626085,130.92,7289.38,0.0,-0.97757,8e-05,0.26463]
[1586359631122,130.92,7289.25,0.0,-0.97758,8e-05,0.26452]
[1586359636158,130.92,7290.9,0.0,-0.97744,8e-05,0.26591]
[1586359641194,130.91,7291.94,0.0,-0.97736,8e-05,0.26675]
[1586359647231,130.9,7292.0,0.0,-0.97737,8e-05,0.26669]
[1586359652268,130.89,7292.01,0.0,-0.9774,8e-05,0.26634]
[1586359654418,130.89,7291.16,0.0,-0.97747,8e-05,0.2656]
[1586359654678,130.89,7291.16,0.0,-0.97747,8e-05,0.2656]
[1586359662341,130.88,7289.41,0.0,-0.97762,8e-05,0.26407]
[1586359667375,130.89,7289.59,0.0,-0.9776,8e-05,0.26425]
[1586359672405,130.89,7289.49,0.0,-0.9776,8e-05,0.26419]
[1586359677446,130.89,7288.71,0.0,-0.97767,8e-05,0.26355]
[1586359682481,130.9,7288.29,0.0,-0.9777,8e-05,0.26324]
[1586359688517,130.9,7288.97,0.0,-0.97763,8e-05,0.26388]
[1586359693553,130.91,7289.73,0.0,-0.97757,8e-05,0.26455]
[1586359698591,130.91,7289.84,0.0,-0.97756,8e-05,0.26465]
[1586359703624,130.91,7289.77,0.0,-0.97757,8e-05,0.26459]
[1586359708665,130.91,7290.67,0.0,-0.97749,8e-05,0.26535]
[1586359713697,130.9,7289.99,0.0,-0.97757,8e-05,0.26447]
[1586359718732,130.9,7290.79,0.0,-0.97751,8e-05,0.26515]
[1586359723770,130.9,7292.46,0.0,-0.97737,8e-05,0.26654]
[1586359725393,130.9,7292.28,0.0,-0.97739,8e-05,0.26637]
[1586359731462,130.89,7292.28,0.0,-0.9774,8e-05,0.26629]
[1586359736859,130.88,7291.8,0.0,-0.97744,8e-05,0.26581]
[1586359737213,130.88,7291.8,0.0,-0.97744,8e-05,0.26581]
[1586359742904,130.88,7290.91,0.0,-0.97752,8e-05,0.26501]
[1586359745026,130.87,7291.08,0.0,-0.97751,8e-05,0.26515]
[1586359750954,130.87,7291.88,0.0,-0.97745,8e-05,0.26579]
[1586359755991,130.86,7291.83,0.0,-0.97746,8e-05,0.26571]
[1586359761026,130.86,7292.34,0.0,-0.97742,8e-05,0.26611]
[1586359766062,130.85,7293.75,0.0,-0.97731,8e-05,0.26724]
[1586359771097,130.84,7293.59,0.0,-0.97735,8e-05,0.26673]
[1586359776130,130.83,7294.23,0.0,-0.97731,8e-05,0.26719]
[1586359781168,130.82,7294.36,0.0,-0.97731,8e-05,0.2672]
[1586359786202,130.81,7293.14,0.0,-0.97742,8e-05,0.26609]
[1586359791462,130.81,7292.71,0.0,-0.97746,8e-05,0.26568]
[1586359797279,130.8,7292.6,0.0,-0.97747,8e-05,0.26554]
[1586359802315,130.8,7293.1,0.0,-0.97743,8e-05,0.26594]
[1586359807346,130.79,7293.09,0.0,-0.97744,8e-05,0.26588]
[1586359812384,130.79,7293.39,0.0,-0.97742,8e-05,0.2661]
[1586359817418,130.78,7295.18,0.0,-0.97728,8e-05,0.26756]
[1586359822450,130.76,7295.85,0.0,-0.97723,8e-05,0.26803]
[1586359827462,130.75,7296.56,0.0,-0.97718,8e-05,0.26853]
[1586359828365,130.75,7296.56,0.0,-0.97718,8e-05,0.26853]
[1586359831521,130.73,7300.99,0.0,-0.97685,8e-05,0.27193]
[1586359834164,130.72,7302.46,0.0,-0.97674,8e-05,0.27311]
[1586359834954,130.71,7303.95,0.0,-0.97662,9e-05,0.27435]
[1586359838661,130.68,7304.32,0.0,-0.97662,9e-05,0.27436]
[1586359844607,130.63,7303.86,0.0,-0.9767,8e-05,0.27353]
[1586359850649,130.58,7304.7,0.0,-0.97667,9e-05,0.27385]
[1586359855686,130.54,7304.67,0.0,-0.97671,8e-05,0.27348]
[1586359860716,130.5,7304.75,0.0,-0.97673,8e-05,0.27322]
[1586359865753,130.46,7304.95,0.0,-0.97676,8e-05,0.27301]
[1586359870790,130.42,7304.13,0.0,-0.97686,8e-05,0.272]
[1586359875823,130.39,7303.48,0.0,-0.97694,8e-05,0.27118]
[1586359876665,130.39,7303.48,0.0,-0.97694,8e-05,0.27118]
[1586359878845,130.38,7298.83,0.0,-0.97734,8e-05,0.26704]
[1586359881864,130.38,7296.51,0.0,-0.97753,8e-05,0.26502]
[1586359886900,130.38,7295.88,0.0,-0.97758,8e-05,0.26453]
[1586359891936,130.39,7296.48,0.0,-0.97755,8e-05,0.26479]
[1586359896974,130.39,7298.96,0.0,-0.97734,8e-05,0.2669]
[1586359902006,130.38,7300.47,0.0,-0.97723,8e-05,0.26813]
[1586359907043,130.37,7300.57,0.0,-0.97723,8e-05,0.26812]
[1586359907846,130.37,7300.57,0.0,-0.97723,8e-05,0.26812]
[1586359914090,130.35,7299.59,0.0,-0.97732,8e-05,0.26716]
[1586359914262,130.35,7299.59,0.0,-0.97732,8e-05,0.26716]
[1586359920135,130.35,7298.68,0.0,-0.9774,8e-05,0.26634]
[1586359924915,130.35,7298.25,0.0,-0.97744,8e-05,0.26595]
[1586359925767,130.35,7298.31,0.0,-0.97743,8e-05,0.266]
[1586359930204,130.35,7293.9,0.0,-0.97779,8e-05,0.26228]
[1586359935239,130.37,7293.59,0.0,-0.9778,8e-05,0.26215]
[1586359940275,130.39,7293.25,0.0,-0.97782,8e-05,0.262]
[1586359945311,130.4,7293.15,0.0,-0.97781,8e-05,0.26207]
[1586359950345,130.42,7294.74,0.0,-0.97767,8e-05,0.26353]
[1586359955387,130.42,7295.68,0.0,-0.97761,8e-05,0.26413]
[1586359960414,130.43,7294.92,0.0,-0.97766,8e-05,0.26354]
[1586359965451,130.44,7294.7,0.0,-0.97767,8e-05,0.26344]
[1586359971462,130.45,7294.55,0.0,-0.97767,8e-05,0.26341]
[1586359976538,130.46,7295.01,0.0,-0.97763,8e-05,0.26388]
[1586359981564,130.47,7295.55,0.0,-0.97758,8e-05,0.26439]
[1586359986601,130.47,7295.21,0.0,-0.97761,8e-05,0.26412]
[1586359990294,130.48,7294.71,0.0,-0.97764,8e-05,0.26373]
[1586359996674,130.49,7293.82,0.0,-0.9777,8e-05,0.2631]
[1586360001706,130.5,7293.57,0.0,-0.97771,8e-05,0.26298]
[1586360007462,130.52,7293.77,0.0,-0.97769,8e-05,0.26327]
[1586360012198,130.52,7293.33,0.0,-0.97774,8e-05,0.26268]
[1586360014950,130.53,7291.74,0.0,-0.97786,8e-05,0.2614]
[1586360015629,130.53,7291.74,0.0,-0.97786,8e-05,0.2614]
[1586360018828,130.55,7287.22,0.0,-0.97821,8e-05,0.25776]
[1586360022535,130.58,7286.61,0.0,-0.97823,8e-05,0.2575]
[1586360027891,130.63,7283.61,0.0,-0.97844,8e-05,0.25534]
[1586360029902,130.66,7281.57,0.0,-0.97858,8e-05,0.25389]
[1586360034939,130.71,7279.86,0.0,-0.97867,8e-05,0.25293]
[1586360039974,130.77,7281.56,0.0,-0.97849,8e-05,0.25479]
[1586360044965,130.79,7281.78,0.0,-0.97844,8e-05,0.25522]
[1586360050044,130.86,7280.7,0.0,-0.97848,8e-05,0.25487]
[1586360055075,130.91,7281.53,0.0,-0.97837,8e-05,0.25594]
[1586360060112,130.95,7281.73,0.0,-0.97832,8e-05,0.25645]
[1586360065148,130.98,7281.83,0.0,-0.97828,8e-05,0.25684]
[1586360070186,131.02,7282.08,0.0,-0.97823,8e-05,0.25735]
[1586360075221,131.06,7281.19,0.0,-0.9783,8e-05,0.25663]
[1586360078668,131.08,7280.11,0.0,-0.97836,8e-05,0.25591]
[1586360081789,131.1,7277.41,0.0,-0.97856,8e-05,0.25388]
[1586360083306,131.12,7274.66,0.0,-0.97876,8e-05,0.25179]
[1586360085236,131.14,7272.96,0.0,-0.97888,8e-05,0.25049]
[1586360088309,131.2,7269.22,0.0,-0.97912,8e-05,0.24793]
[1586360088345,131.2,7269.22,0.0,-0.97912,8e-05,0.24793]
[1586360093357,131.27,7272.92,0.0,-0.97877,8e-05,0.25156]
[1586360094787,131.28,7273.44,0.0,-0.97872,8e-05,0.25208]
[1586360100403,131.35,7272.92,0.0,-0.97871,8e-05,0.25222]
[1586360105439,131.41,7273.53,0.0,-0.97861,8e-05,0.25318]
[1586360110479,131.46,7273.88,0.0,-0.97854,8e-05,0.25388]
[1586360115511,131.5,7272.32,0.0,-0.97863,8e-05,0.253]
[1586360118032,131.53,7271.95,0.0,-0.97864,8e-05,0.25286]
[1586360123567,131.59,7271.77,0.0,-0.9786,8e-05,0.25322]
[1586360125684,131.61,7271.65,0.0,-0.9786,8e-05,0.25328]
[1586360131627,131.67,7269.04,0.0,-0.97877,8e-05,0.25139]
[1586360136659,131.73,7269.11,0.0,-0.97872,8e-05,0.25192]
[1586360141694,131.78,7270.38,0.0,-0.97858,8e-05,0.25338]
[1586360146734,131.83,7270.05,0.0,-0.97856,8e-05,0.2535]
[1586360151764,131.87,7270.42,0.0,-0.9785,8e-05,0.25417]
[1586360156799,131.91,7270.88,0.0,-0.97843,8e-05,0.25489]
[1586360159294,131.93,7270.87,0.0,-0.97842,8e-05,0.255]
[1586360160462,131.94,7273.91,0.0,-0.97816,8e-05,0.25765]
[1586360162841,131.95,7275.05,0.0,-0.97806,8e-05,0.25868]
[1586360167877,131.97,7275.48,0.0,-0.97801,8e-05,0.25918]
[1586360172915,131.99,7275.26,0.0,-0.97802,8e-05,0.25914]
[1586360177946,132.0,7275.41,0.0,-0.97799,8e-05,0.25941]
[1586360182982,132.02,7275.4,0.0,-0.97798,8e-05,0.25952]
[1586360188020,132.03,7275.64,0.0,-0.97795,8e-05,0.25984]
[1586360193052,132.04,7274.92,0.0,-0.97802,8e-05,0.25907]
[1586360198089,132.06,7274.9,0.0,-0.978,8e-05,0.25921]
[1586360200606,132.07,7274.83,0.0,-0.978,8e-05,0.25921]
[1586360203080,132.08,7273.76,0.0,-0.97808,8e-05,0.25836]
[1586360208154,132.1,7271.53,0.0,-0.97824,8e-05,0.25672]
[1586360213191,132.13,7272.1,0.0,-0.97817,8e-05,0.25742]
[1586360218232,132.15,7272.58,0.0,-0.97812,8e-05,0.258]
[1586360223264,132.17,7272.43,0.0,-0.97811,8e-05,0.25804]
[1586360228296,132.19,7272.98,0.0,-0.97805,8e-05,0.25867]
[1586360233335,132.21,7273.41,0.0,-0.978,8e-05,0.25916]
[1586360238367,132.22,7274.64,0.0,-0.97789,8e-05,0.26031]
[1586360242712,132.23,7274.39,0.0,-0.97791,8e-05,0.26016]
[1586360248436,132.24,7274.91,0.0,-0.97786,8e-05,0.26068]
[1586360253462,132.25,7273.05,0.0,-0.97802,8e-05,0.25894]
[1586360258505,132.26,7273.4,0.0,-0.97798,8e-05,0.25935]
[1586360263543,132.28,7274.23,0.0,-0.9779,8e-05,0.26014]
[1586360268581,132.28,7274.87,0.0,-0.97784,8e-05,0.26075]
[1586360273616,132.29,7274.89,0.0,-0.97784,8e-05,0.2608]
[1586360278644,132.3,7274.23,0.0,-0.97789,8e-05,0.26031]
[1586360284692,132.31,7274.16,0.0,-0.97788,8e-05,0.26033]
[1586360289727,132.31,7274.79,0.0,-0.97783,8e-05,0.26091]
[1586360294760,132.32,7274.26,0.0,-0.97787,8e-05,0.2605]
[1586360299794,132.32,7275.15,0.0,-0.97779,8e-05,0.26128]
[1586360304834,132.32,7274.75,0.0,-0.97782,8e-05,0.26098]
[1586360309870,132.33,7275.09,0.0,-0.97779,8e-05,0.2613]
[1586360314902,132.33,7275.06,0.0,-0.97781,8e-05,0.26101]
[1586360319935,132.34,7275.31,0.0,-0.97779,8e-05,0.26126]
[1586360325462,132.34,7275.34,0.0,-0.97778,8e-05,0.26132]
[1586360331012,132.34,7276.38,0.0,-0.9777,8e-05,0.2622]
[1586360336049,132.34,7275.69,0.0,-0.97775,8e-05,0.26162]
[1586360341096,132.34,7274.54,0.0,-0.97784,8e-05,0.26068]
[1586360346117,132.35,7274.14,0.0,-0.97787,8e-05,0.2604]
[1586360351155,132.36,7273.57,0.0,-0.97791,8e-05,0.25999]
[1586360356189,132.37,7273.46,0.0,-0.97791,8e-05,0.25997]
[1586360361227,132.38,7273.32,0.0,-0.97791,8e-05,0.25993]
[1586360367267,132.39,7273.81,0.0,-0.97787,8e-05,0.26044]
[1586360373311,132.4,7273.75,0.0,-0.97789,8e-05,0.26018]
[1586360379350,132.41,7274.05,0.0,-0.97785,8e-05,0.2605]
[1586360384390,132.41,7273.74,0.0,-0.97787,8e-05,0.2603]
[1586360389422,132.42,7273.89,0.0,-0.97786,8e-05,0.26048]
[1586360394460,132.43,7273.75,0.0,-0.97786,8e-05,0.26042]
[1586360399494,132.43,7272.94,0.0,-0.97792,8e-05,0.25979]
[1586360402869,132.44,7271.16,0.0,-0.97806,8e-05,0.25836]
[1586360409462,132.46,7270.63,0.0,-0.97808,8e-05,0.25812]
[1586360414604,132.48,7270.74,0.0,-0.97806,8e-05,0.25835]
[1586360419639,132.49,7273.26,0.0,-0.97785,8e-05,0.26055]
[1586360424675,132.49,7274.5,0.0,-0.97774,8e-05,0.26162]
[1586360427833,132.49,7275.04,0.0,-0.9777,8e-05,0.26207]
[1586360434746,132.49,7275.8,0.0,-0.97766,8e-05,0.26239]
[1586360439782,132.49,7275.73,0.0,-0.97767,8e-05,0.2623]
[1586360444817,132.48,7275.73,0.0,-0.97768,8e-05,0.26227]
[1586360449882,132.48,7274.43,0.0,-0.97778,8e-05,0.26118]
[1586360454884,132.48,7274.76,0.0,-0.97776,8e-05,0.26146]
[1586360460462,132.48,7274.69,0.0,-0.97776,8e-05,0.26141]
[1586360465965,132.48,7276.19,0.0,-0.97764,8e-05,0.26266]
[1586360470998,132.48,7276.47,0.0,-0.97762,8e-05,0.26285]
[1586360476035,132.47,7276.78,0.0,-0.9776,8e-05,0.26305]
[1586360481069,132.46,7277.74,0.0,-0.97753,8e-05,0.2638]
[1586360486103,132.45,7278.05,0.0,-0.97751,8e-05,0.26397]
[1586360491141,132.44,7278.04,0.0,-0.97755,8e-05,0.26358]
[1586360496172,132.43,7278.09,0.0,-0.97755,8e-05,0.26354]
[1586360502215,132.42,7278.23,0.0,-0.97755,8e-05,0.26357]
[1586360508261,132.41,7278.11,0.0,-0.97757,8e-05,0.26338]
[1586360513291,132.4,7278.46,0.0,-0.97755,8e-05,0.26361]
[1586360520460,132.39,7278.18,0.0,-0.97758,8e-05,0.26326]
[1586360526041,132.38,7278.23,0.0,-0.97758,8e-05,0.26326]
[1586360531419,132.37,7278.7,0.0,-0.97755,8e-05,0.26357]
[1586360536458,132.36,7278.94,0.0,-0.97754,8e-05,0.26369]
[1586360541462,132.35,7277.42,0.0,-0.97767,8e-05,0.26235]
[1586360546522,132.35,7277.1,0.0,-0.9777,8e-05,0.26206]
[1586360552567,132.35,7277.06,0.0,-0.97773,8e-05,0.26173]
[1586360557600,132.35,7277.07,0.0,-0.97772,8e-05,0.26175]
[1586360562638,132.35,7277.61,0.0,-0.97768,8e-05,0.2622]
[1586360567672,132.35,7277.64,0.0,-0.97768,8e-05,0.26221]
[1586360572704,132.35,7277.92,0.0,-0.97766,8e-05,0.26242]
[1586360577742,132.34,7278.04,0.0,-0.97765,8e-05,0.2625]
[1586360583460,132.34,7278.18,0.0,-0.97764,8e-05,0.2626]
[1586360588824,132.34,7278.84,0.0,-0.97759,8e-05,0.26311]
[1586360593854,132.33,7280.04,0.0,-0.9775,8e-05,0.26406]
[1586360598889,132.32,7280.11,0.0,-0.9775,8e-05,0.26403]
[1586360603927,132.31,7280.23,0.0,-0.9775,8e-05,0.26405]
[1586360608959,132.3,7280.1,0.0,-0.97752,8e-05,0.26386]
[1586360613995,132.29,7279.39,0.0,-0.97761,8e-05,0.26292]
[1586360619028,132.29,7279.22,0.0,-0.97763,8e-05,0.26274]
[1586360624065,132.28,7279.79,0.0,-0.97758,8e-05,0.26318]
[1586360629113,132.28,7279.92,0.0,-0.97758,8e-05,0.26324]
[1586360634462,132.27,7280.31,0.0,-0.97755,8e-05,0.26351]
[1586360640185,132.26,7279.28,0.0,-0.97764,8e-05,0.26258]
[1586360645218,132.26,7278.21,0.0,-0.97773,8e-05,0.26166]
[1586360650250,132.26,7278.45,0.0,-0.97771,8e-05,0.26187]
[1586360655288,132.26,7278.05,0.0,-0.97774,8e-05,0.26154]
[1586360660323,132.26,7278.47,0.0,-0.97771,8e-05,0.26191]
[1586360665368,132.26,7278.91,0.0,-0.97767,8e-05,0.26228]
[1586360670396,132.26,7278.8,0.0,-0.97768,8e-05,0.26218]
[1586360675431,132.26,7279.22,0.0,-0.97767,8e-05,0.26224]
[1586360680465,132.26,7280.16,0.0,-0.9776,8e-05,0.26301]
[1586360685501,132.25,7280.31,0.0,-0.97759,8e-05,0.2631]
[1586360690538,132.25,7280.28,0.0,-0.97759,8e-05,0.26304]
[1586360695575,132.25,7279.24,0.0,-0.97768,8e-05,0.26213]
[1586360700609,132.25,7278.23,0.0,-0.97776,8e-05,0.26129]
[1586360705638,132.25,7277.98,0.0,-0.97778,8e-05,0.26112]
[1586360710675,132.26,7277.8,0.0,-0.97779,8e-05,0.26101]
[1586360715708,132.26,7277.88,0.0,-0.97778,8e-05,0.26111]
[1586360720746,132.27,7277.69,0.0,-0.97779,8e-05,0.26099]
[1586360725782,132.27,7278.12,0.0,-0.97775,8e-05,0.26138]
[1586360730820,132.27,7278.12,0.0,-0.97775,8e-05,0.2614]
[1586360735848,132.28,7278.63,0.0,-0.97773,8e-05,0.26158]
[1586360740886,132.28,7278.95,0.0,-0.9777,8e-05,0.26186]
[1586360745917,132.28,7280.45,0.0,-0.97758,8e-05,0.26311]
[1586360750953,132.27,7281.18,0.0,-0.97753,8e-05,0.26366]
[1586360755990,132.26,7281.79,0.0,-0.97749,8e-05,0.2641]
[1586360761024,132.25,7282.2,0.0,-0.97746,8e-05,0.26437]
[1586360766061,132.23,7284.58,0.0,-0.97728,8e-05,0.26625]
[1586360771095,132.21,7285.78,0.0,-0.9772,8e-05,0.2671]
[1586360773936,132.2,7285.73,0.0,-0.97721,8e-05,0.26697]
[1586360779151,132.17,7286.81,0.0,-0.97715,8e-05,0.26765]
[1586360783424,132.15,7288.81,0.0,-0.977,8e-05,0.26916]
[1586360789220,132.11,7289.25,0.0,-0.977,8e-05,0.26919]
[1586360794255,132.08,7289.24,0.0,-0.97705,8e-05,0.26862]
[1586360799460,132.04,7289.55,0.0,-0.97705,8e-05,0.26863]
[1586360805333,132.01,7289.63,0.0,-0.97707,8e-05,0.2684]
[1586360810372,131.98,7288.77,0.0,-0.97717,8e-05,0.26745]
[1586360815400,131.96,7288.71,0.0,-0.97719,8e-05,0.2672]
[1586360820440,131.94,7288.77,0.0,-0.97721,8e-05,0.26707]
[1586360825470,131.92,7288.67,0.0,-0.97723,8e-05,0.26681]
[1586360830518,131.9,7288.92,0.0,-0.97723,8e-05,0.26685]
[1586360835543,131.88,7289.04,0.0,-0.97724,8e-05,0.26679]
[1586360841462,131.86,7288.97,0.0,-0.97726,8e-05,0.26654]
[1586360846621,131.84,7288.43,0.0,-0.97732,8e-05,0.26593]
[1586360851655,131.83,7286.91,0.0,-0.97748,8e-05,0.26425]
[1586360858705,131.82,7286.26,0.0,-0.97754,8e-05,0.26364]
[1586360863741,131.82,7286.24,0.0,-0.97754,8e-05,0.26359]
[1586360868774,131.81,7285.95,0.0,-0.97757,8e-05,0.26332]
[1586360873812,131.81,7286.04,0.0,-0.97756,8e-05,0.26338]
[1586360878847,131.81,7286.71,0.0,-0.97751,8e-05,0.26392]
[1586360883880,131.8,7287.49,0.0,-0.97745,8e-05,0.26453]
[1586360889462,131.79,7288.08,0.0,-0.97741,8e-05,0.26497]
[1586360894958,131.78,7288.25,0.0,-0.97741,8e-05,0.26502]
[1586360901462,131.77,7288.38,0.0,-0.97741,8e-05,0.26502]
[1586360907462,131.76,7288.39,0.0,-0.97742,8e-05,0.26493]
[1586360913460,131.75,7288.27,0.0,-0.97746,8e-05,0.26445]
[1586360919124,131.74,7288.17,0.0,-0.97747,8e-05,0.2643]
[1586360925462,131.73,7288.15,0.0,-0.97748,8e-05,0.26421]
[1586360931461,131.72,7288.26,0.0,-0.97748,8e-05,0.26425]
[1586360937252,131.72,7288.29,0.0,-0.97748,8e-05,0.26422]
[1586360943461,131.71,7288.35,0.0,-0.97748,8e-05,0.26421]
[1586360949336,131.7,7288.3,0.0,-0.97749,8e-05,0.26411]
[1586360954370,131.7,7288.26,0.0,-0.9775,8e-05,0.26403]
[1586360959404,131.69,7288.31,0.0,-0.9775,8e-05,0.26404]
[1586360964462,131.69,7288.43,0.0,-0.97749,8e-05,0.2641]
[1586360970461,131.68,7288.43,0.0,-0.9775,8e-05,0.26405]
[1586360975520,131.68,7287.64,0.0,-0.97759,8e-05,0.26308]
[1586360980552,131.68,7287.89,0.0,-0.97757,8e-05,0.2633]
[1586360985589,131.68,7287.84,0.0,-0.97757,8e-05,0.26325]
[1586360990622,131.68,7287.89,0.0,-0.97757,8e-05,0.26328]
[1586360995657,131.68,7287.9,0.0,-0.97757,8e-05,0.26328]
[1586361000690,131.68,7287.92,0.0,-0.97757,8e-05,0.26329]
[1586361005724,131.68,7288.17,0.0,-0.97755,8e-05,0.26349]
[1586361009651,131.68,7285.69,0.0,-0.97775,8e-05,0.26138]
[1586361011111,131.68,7285.67,0.0,-0.97775,8e-05,0.26137]
[1586361016807,131.69,7282.92,0.0,-0.97796,8e-05,0.2592]
[1586361021840,131.71,7283.49,0.0,-0.9779,8e-05,0.25984]
[1586361026875,131.73,7283.44,0.0,-0.97789,8e-05,0.25993]
[1586361031911,131.74,7283.66,0.0,-0.97789,8e-05,0.25995]
[1586361036943,131.76,7284.22,0.0,-0.97783,8e-05,0.26053]
[1586361042462,131.77,7284.35,0.0,-0.97781,8e-05,0.26074]
[1586361048023,131.78,7283.71,0.0,-0.97785,8e-05,0.26032]
[1586361054066,131.8,7283.19,0.0,-0.97788,8e-05,0.26002]
[1586361059098,131.81,7283.4,0.0,-0.97785,8e-05,0.26031]
[1586361064134,131.82,7283.45,0.0,-0.97783,8e-05,0.26045]
[1586361069460,131.84,7282.33,0.0,-0.97791,8e-05,0.25961]
[1586361075462,131.85,7282.55,0.0,-0.97788,8e-05,0.25995]
[1586361081254,131.87,7283.05,0.0,-0.97783,8e-05,0.26048]
[1586361086287,131.88,7282.99,0.0,-0.97782,8e-05,0.26052]
[1586361093335,131.89,7284.18,0.0,-0.97774,8e-05,0.26134]
[1586361098372,131.9,7284.09,0.0,-0.97774,8e-05,0.26131]
[1586361103406,131.9,7284.59,0.0,-0.9777,8e-05,0.26178]
[1586361108443,131.91,7284.41,0.0,-0.97771,8e-05,0.26167]
[1586361113476,131.91,7284.24,0.0,-0.97772,8e-05,0.26157]
[1586361120462,131.92,7284.44,0.0,-0.9777,8e-05,0.2618]
[1586361126462,131.92,7284.44,0.0,-0.97769,8e-05,0.26183]
[1586361132460,131.93,7283.42,0.0,-0.97777,8e-05,0.26104]
[1586361137462,131.94,7283.23,0.0,-0.97778,8e-05,0.26093]
[1586361142679,131.95,7281.48,0.0,-0.97791,8e-05,0.25957]
[1586361144506,131.96,7281.07,0.0,-0.97794,8e-05,0.25928]
[1586361149728,131.98,7279.64,0.0,-0.97804,8e-05,0.25823]
[1586361154766,132.0,7280.23,0.0,-0.978,8e-05,0.25862]
[1586361159800,132.01,7280.74,0.0,-0.97794,8e-05,0.25919]
[1586361164834,132.03,7281.71,0.0,-0.97785,8e-05,0.26013]
[1586361170874,132.04,7281.91,0.0,-0.97782,8e-05,0.26041]
[1586361175914,132.05,7281.75,0.0,-0.97783,8e-05,0.26035]
[1586361180948,132.06,7281.94,0.0,-0.9778,8e-05,0.26059]
[1586361186462,132.07,7281.84,0.0,-0.9778,8e-05,0.26059]
[1586361192462,132.08,7281.81,0.0,-0.9778,8e-05,0.26065]
[1586361198069,132.09,7281.41,0.0,-0.97782,8e-05,0.26038]
[1586361203105,132.1,7281.04,0.0,-0.97784,8e-05,0.26015]
[1586361208140,132.11,7281.05,0.0,-0.97784,8e-05,0.26024]
[1586361213460,132.12,7281.22,0.0,-0.97783,8e-05,0.2602]
[1586361219462,132.13,7280.53,0.0,-0.97788,8e-05,0.25972]
[1586361225461,132.15,7280.28,0.0,-0.97789,8e-05,0.25964]
[1586361231298,132.16,7280.33,0.0,-0.97787,8e-05,0.2598]
[1586361237460,132.18,7280.35,0.0,-0.97786,8e-05,0.25993]
[1586361243390,132.19,7280.3,0.0,-0.97785,8e-05,0.25999]
[1586361249428,132.2,7280.26,0.0,-0.97785,8e-05,0.26006]
[1586361254468,132.21,7280.56,0.0,-0.97781,8e-05,0.26039]
[1586361259497,132.22,7281.41,0.0,-0.97774,8e-05,0.26117]
[1586361264532,132.22,7281.85,0.0,-0.9777,8e-05,0.26156]
[1586361269568,132.22,7281.82,0.0,-0.9777,8e-05,0.26156]
[1586361274606,132.23,7282.45,0.0,-0.97767,8e-05,0.26183]
[1586361279640,132.23,7282.45,0.0,-0.97767,8e-05,0.26184]
[1586361284675,132.23,7282.98,0.0,-0.97762,8e-05,0.26229]
[1586361289710,132.23,7283.28,0.0,-0.9776,8e-05,0.26253]
[1586361295751,132.22,7283.31,0.0,-0.9776,8e-05,0.26253]
[1586361300787,132.22,7283.23,0.0,-0.97761,8e-05,0.26245]
[1586361305824,132.22,7282.82,0.0,-0.97764,8e-05,0.26209]
[1586361310856,132.22,7283.09,0.0,-0.97762,8e-05,0.26231]
[1586361318461,132.22,7283.14,0.0,-0.97762,8e-05,0.26234]
[1586361324462,132.22,7281.86,0.0,-0.97772,8e-05,0.26126]
[1586361327430,132.22,7281.72,0.0,-0.97773,8e-05,0.26116]
[1586361333009,132.24,7278.86,0.0,-0.97798,8e-05,0.25861]
[1586361338045,132.25,7277.55,0.0,-0.97807,8e-05,0.25767]
[1586361339688,132.26,7277.27,0.0,-0.97808,8e-05,0.25751]
[1586361346102,132.29,7277.95,0.0,-0.97801,8e-05,0.25828]
[1586361351133,132.3,7278.18,0.0,-0.97797,8e-05,0.25861]
[1586361356172,132.32,7277.91,0.0,-0.97798,8e-05,0.25851]
[1586361357534,132.33,7277.75,0.0,-0.97799,8e-05,0.25844]
[1586361363223,132.34,7276.56,0.0,-0.97807,8e-05,0.25759]
[1586361368255,132.36,7277.1,0.0,-0.97801,8e-05,0.25821]
[1586361373291,132.38,7277.23,0.0,-0.97799,8e-05,0.25846]
[1586361378326,132.39,7278.22,0.0,-0.97789,8e-05,0.25939]
[1586361384462,132.41,7278.42,0.0,-0.97787,8e-05,0.25968]
[1586361390408,132.42,7280.55,0.0,-0.97768,8e-05,0.26156]
[1586361395446,132.42,7280.32,0.0,-0.97772,8e-05,0.2611]
[1586361396994,132.42,7280.44,0.0,-0.97771,8e-05,0.26121]
[1586361402462,132.42,7283.51,0.0,-0.97747,8e-05,0.26374]
[1586361407529,132.41,7283.58,0.0,-0.97747,8e-05,0.26372]
[1586361412565,132.4,7283.46,0.0,-0.97749,8e-05,0.26354]
[1586361417598,132.39,7283.04,0.0,-0.97753,8e-05,0.26313]
[1586361422638,132.38,7282.96,0.0,-0.97754,8e-05,0.26301]
[1586361429462,132.38,7282.91,0.0,-0.97755,8e-05,0.26289]
[1586361434715,132.37,7283.08,0.0,-0.97754,8e-05,0.26298]
[1586361441462,132.36,7283.0,0.0,-0.97756,8e-05,0.26285]
[1586361446807,132.36,7283.03,0.0,-0.97756,8e-05,0.26283]
[1586361451837,132.35,7282.05,0.0,-0.97766,8e-05,0.2617]
[1586361456873,132.35,7281.51,0.0,-0.97771,8e-05,0.26126]
[1586361462462,132.36,7281.53,0.0,-0.9777,8e-05,0.26129]
[1586361467955,132.36,7280.71,0.0,-0.97777,8e-05,0.26065]
[1586361474001,132.37,7280.86,0.0,-0.97775,8e-05,0.26083]
[1586361479036,132.37,7281.5,0.0,-0.97769,8e-05,0.2614]
[1586361481516,132.37,7281.64,0.0,-0.97768,8e-05,0.26152]
[1586361487089,132.37,7283.75,0.0,-0.97751,8e-05,0.26326]
[1586361492125,132.36,7283.53,0.0,-0.97754,8e-05,0.26302]
[1586361497157,132.36,7282.9,0.0,-0.97759,8e-05,0.26245]
[1586361502197,132.35,7282.56,0.0,-0.97762,8e-05,0.26214]
[1586361505335,132.35,7281.37,0.0,-0.97772,8e-05,0.26114]
[1586361510496,132.36,7279.96,0.0,-0.97783,8e-05,0.25998]
[1586361516294,132.37,7280.01,0.0,-0.97784,8e-05,0.25984]
[1586361521328,132.38,7279.8,0.0,-0.97785,8e-05,0.25974]
[1586361526362,132.39,7279.96,0.0,-0.97783,8e-05,0.25995]
[1586361531396,132.4,7280.65,0.0,-0.97777,8e-05,0.26059]
[1586361532953,132.4,7280.65,0.0,-0.97777,8e-05,0.26059]
[1586361538450,132.4,7280.69,0.0,-0.97776,8e-05,0.26069]
[1586361543462,132.41,7280.59,0.0,-0.97776,8e-05,0.26065]
[1586361546925,132.41,7280.02,0.0,-0.9778,8e-05,0.2602]
[1586361552543,132.42,7278.69,0.0,-0.9779,8e-05,0.25917]
[1586361557581,132.43,7278.46,0.0,-0.97791,8e-05,0.25908]
[1586361562614,132.45,7278.59,0.0,-0.97789,8e-05,0.25929]
[1586361567650,132.46,7279.07,0.0,-0.97784,8e-05,0.2598]
[1586361573462,132.47,7279.45,0.0,-0.97783,8e-05,0.25991]
[1586361579462,132.48,7279.51,0.0,-0.97781,8e-05,0.26003]
[1586361584769,132.49,7279.8,0.0,-0.97778,8e-05,0.26035]
[1586361589800,132.49,7280.17,0.0,-0.97775,8e-05,0.2607]
[1586361594841,132.49,7281.39,0.0,-0.97765,8e-05,0.26174]
[1586361599874,132.49,7282.11,0.0,-0.97759,8e-05,0.26233]
[1586361604907,132.49,7281.57,0.0,-0.97764,8e-05,0.26186]
[1586361609941,132.49,7281.24,0.0,-0.97766,8e-05,0.26157]
[1586361610936,132.49,7281.24,0.0,-0.97766,8e-05,0.26157]
[1586361615985,132.49,7279.84,0.0,-0.97778,8e-05,0.26041]
[1586361621020,132.5,7279.48,0.0,-0.9778,8e-05,0.26016]
[1586361621137,132.5,7279.48,0.0,-0.9778,8e-05,0.26016]
[1586361626055,132.51,7276.07,0.0,-0.97807,8e-05,0.25741]
[1586361627242,132.51,7275.53,0.0,-0.97811,8e-05,0.25699]
[1586361627865,132.51,7275.53,0.0,-0.97811,8e-05,0.25699]
[1586361633106,132.54,7274.66,0.0,-0.97817,8e-05,0.25623]
[1586361636591,132.56,7272.99,0.0,-0.97829,8e-05,0.25498]
[1586361642169,132.6,7270.21,0.0,-0.97848,8e-05,0.25305]
[1586361647202,132.64,7271.08,0.0,-0.97838,8e-05,0.25409]
[1586361652241,132.68,7271.09,0.0,-0.97835,8e-05,0.25439]
[1586361657270,132.71,7270.95,0.0,-0.97833,8e-05,0.25455]
[1586361662309,132.74,7270.87,0.0,-0.97831,8e-05,0.25474]
[1586361667342,132.77,7270.43,0.0,-0.97832,8e-05,0.25463]
[1586361672380,132.8,7268.6,0.0,-0.97844,8e-05,0.25339]
[1586361672744,132.8,7268.6,0.0,-0.97844,8e-05,0.25339]
[1586361674032,132.81,7267.32,0.0,-0.97853,8e-05,0.2524]
[1586361674569,132.82,7266.65,0.0,-0.97858,8e-05,0.25192]
[1586361680435,132.88,7261.52,0.0,-0.97893,8e-05,0.24826]
[1586361685474,132.95,7260.14,0.0,-0.97898,8e-05,0.24766]
[1586361686988,132.96,7260.15,0.0,-0.97897,8e-05,0.24778]
[1586361689500,133.0,7264.62,0.0,-0.9786,8e-05,0.25169]
[1586361694535,133.04,7267.35,0.0,-0.97837,8e-05,0.25398]
[1586361699572,133.07,7266.87,0.0,-0.97838,8e-05,0.25385]
[1586361704606,133.1,7267.1,0.0,-0.97834,8e-05,0.2543]
[1586361709642,133.13,7267.11,0.0,-0.97831,8e-05,0.25455]
[1586361712165,133.14,7267.25,0.0,-0.97829,8e-05,0.25476]
[1586361717696,133.17,7269.65,0.0,-0.97808,8e-05,0.25694]
[1586361717865,133.17,7269.65,0.0,-0.97808,8e-05,0.25694]
[1586361723740,133.18,7271.18,0.0,-0.97794,8e-05,0.25834]
[1586361727763,133.19,7274.39,0.0,-0.97768,8e-05,0.26104]
[1586361729481,133.18,7276.47,0.0,-0.97751,8e-05,0.26277]
[1586361732462,133.17,7278.13,0.0,-0.97739,8e-05,0.26409]
[1586361737838,133.15,7280.53,0.0,-0.97721,8e-05,0.2659]
[1586361738581,133.15,7280.53,0.0,-0.97721,8e-05,0.2659]
[1586361743879,133.11,7285.77,0.0,-0.97681,8e-05,0.27005]
[1586361746432,133.09,7287.68,0.0,-0.97666,8e-05,0.27153]
[1586361751935,133.02,7291.14,0.0,-0.97646,8e-05,0.27361]
[1586361756968,132.95,7292.27,0.0,-0.97642,8e-05,0.27405]
[1586361759232,132.93,7293.31,0.0,-0.97635,9e-05,0.27474]
[1586361762005,132.89,7296.26,0.0,-0.97614,9e-05,0.27695]
[1586361764612,132.85,7296.49,0.0,-0.97614,9e-05,0.27688]
[1586361768510,132.79,7298.01,0.0,-0.97607,9e-05,0.27768]
[1586361774089,132.69,7299.36,0.0,-0.97604,9e-05,0.27803]
[1586361779122,132.61,7300.31,0.0,-0.97603,9e-05,0.27816]
[1586361784155,132.53,7300.69,0.0,-0.97606,9e-05,0.27781]
[1586361785915,132.52,7301.04,0.0,-0.97605,9e-05,0.27798]
[1586361791206,132.42,7302.13,0.0,-0.97604,9e-05,0.27814]
[1586361791550,132.42,7302.13,0.0,-0.97604,9e-05,0.27814]
[1586361797250,132.32,7304.76,0.0,-0.9759,9e-05,0.27961]
[1586361799060,132.31,7305.67,0.0,-0.97583,9e-05,0.28027]
[1586361803033,132.24,7306.12,0.0,-0.97585,9e-05,0.28007]
[1586361804695,132.2,7303.92,0.0,-0.97608,9e-05,0.27783]
[1586361806070,132.19,7303.0,0.0,-0.97617,9e-05,0.2769]
[1586361811347,132.11,7299.97,0.0,-0.97652,9e-05,0.2733]
[1586361813962,132.09,7300.01,0.0,-0.97653,9e-05,0.27316]
[1586361819462,132.03,7299.34,0.0,-0.97664,8e-05,0.27207]
[1586361825447,131.98,7299.29,0.0,-0.97669,8e-05,0.27157]
[1586361830479,131.94,7299.62,0.0,-0.9767,8e-05,0.27148]
[1586361835512,131.89,7299.74,0.0,-0.97673,8e-05,0.27123]
[1586361840551,131.85,7302.49,0.0,-0.97653,9e-05,0.27323]
[1586361842607,131.83,7303.1,0.0,-0.9765,9e-05,0.27358]
[1586361848606,131.76,7304.72,0.0,-0.97642,9e-05,0.27445]
[1586361850521,131.75,7305.4,0.0,-0.97637,9e-05,0.27495]
[1586361852831,131.72,7306.02,0.0,-0.97635,9e-05,0.27521]
[1586361858680,131.65,7304.24,0.0,-0.97655,9e-05,0.2731]
[1586361863712,131.6,7305.05,0.0,-0.97653,9e-05,0.27339]
[1586361868746,131.56,7302.95,0.0,-0.97675,8e-05,0.27117]
[1586361869122,131.56,7302.95,0.0,-0.97675,8e-05,0.27117]
[1586361874792,131.52,7301.72,0.0,-0.97691,8e-05,0.26946]
[1586361879825,131.49,7302.15,0.0,-0.9769,8e-05,0.26959]
[1586361885462,131.45,7302.51,0.0,-0.9769,8e-05,0.2696]
[1586361890899,131.43,7302.39,0.0,-0.97693,8e-05,0.26925]
[1586361895935,131.4,7301.34,0.0,-0.97704,8e-05,0.26814]
[1586361902992,131.37,7300.64,0.0,-0.97712,8e-05,0.26731]
[1586361905552,131.37,7300.58,0.0,-0.97714,8e-05,0.2672]
[1586361906827,131.36,7298.64,0.0,-0.9773,8e-05,0.26547]
[1586361912048,131.35,7297.5,0.0,-0.9774,8e-05,0.26444]
[1586361917088,131.35,7297.2,0.0,-0.97743,8e-05,0.26417]
[1586361922121,131.35,7296.34,0.0,-0.9775,8e-05,0.26343]
[1586361924431,131.35,7295.42,0.0,-0.97758,8e-05,0.26266]
[1586361930178,131.36,7293.91,0.0,-0.97769,8e-05,0.26145]
[1586361934097,131.37,7291.57,0.0,-0.9779,8e-05,0.25926]
[1586361939240,131.39,7292.02,0.0,-0.97785,8e-05,0.25982]
[1586361944276,131.41,7293.92,0.0,-0.97768,8e-05,0.26156]
[1586361949315,131.42,7294.32,0.0,-0.97764,8e-05,0.26197]
[1586361954347,131.42,7293.57,0.0,-0.97769,8e-05,0.2614]
[1586361959383,131.44,7292.19,0.0,-0.97779,8e-05,0.26034]
[1586361964416,131.45,7294.77,0.0,-0.97757,8e-05,0.26261]
[1586361969454,131.45,7294.86,0.0,-0.97756,8e-05,0.26272]
[1586361974488,131.46,7294.01,0.0,-0.97763,8e-05,0.26204]
[1586361979523,131.47,7291.61,0.0,-0.97782,8e-05,0.2601]
[1586361984555,131.49,7289.01,0.0,-0.97801,8e-05,0.25808]
[1586361990462,131.52,7287.53,0.0,-0.9781,8e-05,0.25712]
[1586361995635,131.55,7286.57,0.0,-0.97818,8e-05,0.25631]
[1586362000668,131.59,7286.01,0.0,-0.97819,8e-05,0.25612]
[1586362005702,131.62,7285.39,0.0,-0.97821,8e-05,0.2559]
[1586362009731,131.65,7282.12,0.0,-0.97845,8e-05,0.25344]
[1586362014769,131.7,7281.0,0.0,-0.9785,8e-05,0.2529]
[1586362016782,131.72,7277.95,0.0,-0.97872,8e-05,0.25056]
[1586362018794,131.75,7275.58,0.0,-0.97889,8e-05,0.24883]
[1586362023832,131.82,7275.15,0.0,-0.97887,8e-05,0.24904]
[1586362028868,131.89,7274.0,0.0,-0.9789,8e-05,0.24867]
[1586362033902,131.96,7274.39,0.0,-0.97881,8e-05,0.24955]
[1586362038937,132.02,7271.52,0.0,-0.97898,8e-05,0.24776]
[1586362043970,132.1,7269.6,0.0,-0.97907,8e-05,0.24681]
[1586362045984,132.13,7265.59,0.0,-0.97935,8e-05,0.24384]
[1586362049008,132.19,7262.59,0.0,-0.97954,8e-05,0.24189]
[1586362054043,132.29,7262.78,0.0,-0.97947,8e-05,0.24256]
[1586362059076,132.38,7263.18,0.0,-0.97936,8e-05,0.24363]
[1586362064110,132.47,7263.92,0.0,-0.97924,8e-05,0.24492]
[1586362067132,132.51,7267.58,0.0,-0.97891,8e-05,0.24826]
[1586362072164,132.58,7267.72,0.0,-0.97885,8e-05,0.24888]
[1586362077203,132.65,7267.54,0.0,-0.97881,8e-05,0.24932]
[1586362082237,132.71,7267.37,0.0,-0.97877,8e-05,0.24966]
[1586362087272,132.76,7268.46,0.0,-0.97864,8e-05,0.25097]
[1586362092306,132.81,7269.92,0.0,-0.97849,8e-05,0.25255]
[1586362097342,132.85,7269.38,0.0,-0.9785,8e-05,0.25241]
[1586362102379,132.89,7270.13,0.0,-0.97841,8e-05,0.25335]
[1586362107411,132.92,7269.96,0.0,-0.97839,8e-05,0.25351]
[1586362112447,132.96,7268.67,0.0,-0.97849,8e-05,0.25247]
[1586362117485,133.0,7270.19,0.0,-0.97834,8e-05,0.25403]
[1586362122518,133.03,7269.53,0.0,-0.97836,8e-05,0.25376]
[1586362127559,133.06,7269.16,0.0,-0.97836,8e-05,0.25372]
[1586362132589,133.1,7269.29,0.0,-0.97833,8e-05,0.2541]
[1586362137462,133.12,7272.96,0.0,-0.97801,8e-05,0.25732]
[1586362142656,133.13,7272.19,0.0,-0.97806,8e-05,0.25679]
[1586362147695,133.15,7270.16,0.0,-0.97821,8e-05,0.25527]
[1586362152729,133.18,7269.3,0.0,-0.97826,8e-05,0.25477]
[1586362157761,133.21,7269.14,0.0,-0.97825,8e-05,0.25486]
[1586362162798,133.23,7266.31,0.0,-0.97845,8e-05,0.25278]
[1586362167830,133.27,7265.56,0.0,-0.97848,8e-05,0.25247]
[1586362172868,133.31,7267.76,0.0,-0.9783,8e-05,0.25428]
[1586362177904,133.33,7266.88,0.0,-0.97834,8e-05,0.25379]
[1586362182940,133.37,7265.84,0.0,-0.9784,8e-05,0.25319]
[1586362187972,133.4,7264.63,0.0,-0.97847,8e-05,0.25249]
[1586362193012,133.44,7264.51,0.0,-0.97845,8e-05,0.25268]
[1586362200059,133.49,7264.1,0.0,-0.97844,8e-05,0.25274]
[1586362205095,133.52,7264.01,0.0,-0.97842,8e-05,0.25294]
[1586362210127,133.55,7265.11,0.0,-0.97831,8e-05,0.25411]
[1586362215164,133.58,7266.29,0.0,-0.97819,8e-05,0.25529]
[1586362220198,133.6,7265.58,0.0,-0.97823,8e-05,0.25487]
[1586362225235,133.62,7265.1,0.0,-0.97825,8e-05,0.25466]
[1586362230268,133.64,7266.17,0.0,-0.97815,8e-05,0.25571]
[1586362235305,133.66,7266.06,0.0,-0.97816,8e-05,0.2555]
[1586362240336,133.68,7266.62,0.0,-0.9781,8e-05,0.25611]
[1586362245384,133.7,7266.87,0.0,-0.97807,8e-05,0.25644]
[1586362250410,133.71,7269.87,0.0,-0.97782,8e-05,0.25902]
[1586362255445,133.71,7270.84,0.0,-0.97774,8e-05,0.25982]
[1586362260462,133.7,7271.8,0.0,-0.97767,8e-05,0.26058]
[1586362265512,133.7,7273.0,0.0,-0.97758,8e-05,0.26152]
[1586362270549,133.69,7272.39,0.0,-0.97764,8e-05,0.26093]
[1586362275585,133.68,7272.82,0.0,-0.97761,8e-05,0.26121]
[1586362280618,133.67,7272.89,0.0,-0.97761,8e-05,0.2612]
[1586362285652,133.66,7274.27,0.0,-0.97751,8e-05,0.26228]
[1586362290686,133.64,7274.78,0.0,-0.97748,8e-05,0.26258]
[1586362295724,133.62,7277.53,0.0,-0.97729,8e-05,0.26445]
[1586362300758,133.6,7278.62,0.0,-0.97722,8e-05,0.26514]
[1586362306800,133.56,7278.81,0.0,-0.97724,8e-05,0.26503]
[1586362311833,133.54,7279.76,0.0,-0.97718,8e-05,0.2656]
[1586362316872,133.51,7281.44,0.0,-0.97707,8e-05,0.26678]
[1586362321907,133.47,7282.26,0.0,-0.97703,8e-05,0.26715]
[1586362326942,133.43,7280.69,0.0,-0.97719,8e-05,0.26555]
[1586362331976,133.41,7280.73,0.0,-0.97721,8e-05,0.26535]
[1586362337013,133.38,7281.22,0.0,-0.97719,8e-05,0.26554]
[1586362342047,133.35,7282.4,0.0,-0.97712,8e-05,0.26629]
[1586362347080,133.32,7283.85,0.0,-0.97703,8e-05,0.26724]
[1586362352117,133.28,7283.68,0.0,-0.9771,8e-05,0.26652]
[1586362357149,133.25,7283.68,0.0,-0.97712,8e-05,0.26626]
[1586362362184,133.22,7284.11,0.0,-0.97711,8e-05,0.26637]
[1586362367220,133.19,7282.64,0.0,-0.97726,8e-05,0.26489]
[1586362372256,133.17,7281.23,0.0,-0.97739,8e-05,0.26353]
[1586362377291,133.16,7281.39,0.0,-0.97739,8e-05,0.26354]
[1586362383335,133.14,7281.83,0.0,-0.97737,8e-05,0.26374]
[1586362389462,133.12,7282.0,0.0,-0.97738,8e-05,0.26372]
[1586362395419,133.1,7281.98,0.0,-0.97739,8e-05,0.26354]
[1586362401461,133.08,7283.54,0.0,-0.97728,8e-05,0.26469]
[1586362406497,133.05,7283.96,0.0,-0.97727,8e-05,0.26486]
[1586362411534,133.03,7282.76,0.0,-0.9774,8e-05,0.2634]
[1586362416564,133.02,7281.64,0.0,-0.97751,8e-05,0.26236]
[1586362421603,133.01,7282.48,0.0,-0.97745,8e-05,0.26297]
[1586362426634,133.0,7282.87,0.0,-0.97743,8e-05,0.26319]
[1586362431672,132.99,7283.11,0.0,-0.97742,8e-05,0.26329]
[1586362437462,132.97,7283.36,0.0,-0.97741,8e-05,0.26339]
[1586362442750,132.96,7283.6,0.0,-0.9774,8e-05,0.26346]
[1586362448789,132.94,7283.56,0.0,-0.97742,8e-05,0.26329]
[1586362453825,132.93,7280.19,0.0,-0.9777,8e-05,0.2604]
[1586362458863,132.93,7279.59,0.0,-0.97775,8e-05,0.25991]
[1586362463894,132.94,7279.62,0.0,-0.97774,8e-05,0.25997]
[1586362468935,132.94,7280.17,0.0,-0.97769,8e-05,0.26046]
[1586362473966,132.94,7279.91,0.0,-0.97774,8e-05,0.25998]
[1586362479001,132.95,7280.27,0.0,-0.97771,8e-05,0.2603]
[1586362484038,132.95,7278.62,0.0,-0.97784,8e-05,0.25893]
[1586362490079,132.96,7278.24,0.0,-0.97786,8e-05,0.2587]
[1586362495113,132.97,7279.86,0.0,-0.97772,8e-05,0.26011]
[1586362500147,132.97,7281.34,0.0,-0.9776,8e-05,0.26135]
[1586362505182,132.96,7282.02,0.0,-0.97755,8e-05,0.26189]
[1586362510220,132.95,7283.05,0.0,-0.97747,8e-05,0.2627]
[1586362515253,132.94,7282.8,0.0,-0.9775,8e-05,0.2624]
[1586362521294,132.94,7282.25,0.0,-0.97755,8e-05,0.26187]
[1586362526334,132.93,7282.13,0.0,-0.97757,8e-05,0.26173]
[1586362533381,132.92,7283.03,0.0,-0.97753,8e-05,0.26212]
[1586362538417,132.91,7283.74,0.0,-0.97747,8e-05,0.26265]
[1586362543452,132.9,7283.71,0.0,-0.97748,8e-05,0.26254]
[1586362548462,132.89,7285.39,0.0,-0.97736,8e-05,0.26388]
[1586362553522,132.88,7284.88,0.0,-0.97741,8e-05,0.26332]
[1586362558554,132.87,7284.77,0.0,-0.97743,8e-05,0.26313]
[1586362563591,132.85,7284.81,0.0,-0.97744,8e-05,0.26306]
[1586362568624,132.85,7283.21,0.0,-0.97757,8e-05,0.26165]
[1586362573662,132.84,7283.59,0.0,-0.97755,8e-05,0.26193]
[1586362578696,132.84,7284.68,0.0,-0.97746,8e-05,0.26279]
[1586362583731,132.82,7285.01,0.0,-0.97744,8e-05,0.26299]
[1586362588764,132.81,7285.49,0.0,-0.97741,8e-05,0.2633]
[1586362593798,132.8,7285.76,0.0,-0.97743,8e-05,0.26314]
[1586362598834,132.79,7286.31,0.0,-0.97739,8e-05,0.2635]
[1586362603869,132.78,7287.47,0.0,-0.97731,8e-05,0.26436]
[1586362608902,132.76,7288.53,0.0,-0.97723,8e-05,0.26512]
[1586362613940,132.74,7286.48,0.0,-0.97742,8e-05,0.26326]
[1586362618974,132.73,7285.98,0.0,-0.97746,8e-05,0.26277]
[1586362624009,132.73,7285.69,0.0,-0.97749,8e-05,0.26246]
[1586362629046,132.72,7285.8,0.0,-0.97749,8e-05,0.2625]
[1586362634082,132.71,7285.48,0.0,-0.97752,8e-05,0.26218]
[1586362639115,132.71,7285.12,0.0,-0.97756,8e-05,0.26183]
[1586362644153,132.7,7285.62,0.0,-0.97752,8e-05,0.26222]
[1586362649186,132.69,7288.29,0.0,-0.97731,8e-05,0.26439]
[1586362654222,132.68,7288.03,0.0,-0.97737,8e-05,0.26376]
[1586362659256,132.67,7287.85,0.0,-0.97739,8e-05,0.26351]
[1586362664295,132.66,7288.65,0.0,-0.97733,8e-05,0.26409]
[1586362669324,132.64,7288.65,0.0,-0.97735,8e-05,0.26398]
[1586362674362,132.63,7288.46,0.0,-0.97737,8e-05,0.26371]
[1586362679395,132.62,7286.59,0.0,-0.97753,8e-05,0.26205]
[1586362684435,132.62,7285.84,0.0,-0.9776,8e-05,0.26139]
[1586362689462,132.62,7285.34,0.0,-0.97764,8e-05,0.26097]
[1586362694506,132.62,7285.37,0.0,-0.97764,8e-05,0.26101]
[1586362699537,132.62,7284.24,0.0,-0.97772,8e-05,0.26009]
[1586362704574,132.63,7282.44,0.0,-0.97786,8e-05,0.25867]
[1586362709609,132.65,7281.8,0.0,-0.9779,8e-05,0.25824]
[1586362714644,132.66,7281.08,0.0,-0.97797,8e-05,0.2575]
[1586362719687,132.68,7280.82,0.0,-0.97798,8e-05,0.25744]
[1586362725462,132.7,7280.64,0.0,-0.97797,8e-05,0.25746]
[1586362730756,132.72,7280.5,0.0,-0.97797,8e-05,0.25749]
[1586362735791,132.74,7280.95,0.0,-0.97792,8e-05,0.258]
[1586362740827,132.75,7281.0,0.0,-0.9779,8e-05,0.25815]
[1586362745863,132.76,7281.09,0.0,-0.97789,8e-05,0.25834]
[1586362750899,132.78,7281.56,0.0,-0.97784,8e-05,0.25883]
[1586362755936,132.78,7282.39,0.0,-0.97776,8e-05,0.25959]
[1586362760970,132.79,7284.63,0.0,-0.97758,8e-05,0.26151]
[1586362764997,132.78,7286.85,0.0,-0.9774,8e-05,0.26333]
[1586362770031,132.77,7288.06,0.0,-0.97731,8e-05,0.26424]
[1586362775066,132.75,7287.8,0.0,-0.97737,8e-05,0.26361]
[1586362780099,132.74,7287.29,0.0,-0.97742,8e-05,0.26308]
[1586362785460,132.73,7286.84,0.0,-0.97747,8e-05,0.26262]
[1586362791179,132.73,7284.86,0.0,-0.97763,8e-05,0.2609]
[1586362796212,132.73,7284.71,0.0,-0.97764,8e-05,0.2608]
[1586362801249,132.73,7285.57,0.0,-0.97757,8e-05,0.26152]
[1586362806285,132.73,7286.03,0.0,-0.97754,8e-05,0.26188]
[1586362811321,132.72,7286.0,0.0,-0.97754,8e-05,0.26182]
[1586362817362,132.72,7286.27,0.0,-0.97753,8e-05,0.26201]
[1586362822398,132.71,7288.18,0.0,-0.97737,8e-05,0.26356]
[1586362827435,132.7,7287.9,0.0,-0.97741,8e-05,0.26324]
[1586362832468,132.69,7286.91,0.0,-0.97752,8e-05,0.26204]
[1586362837501,132.68,7287.87,0.0,-0.97745,8e-05,0.2628]
[1586362842540,132.68,7288.44,0.0,-0.97741,8e-05,0.26321]
[1586362847578,132.67,7288.6,0.0,-0.9774,8e-05,0.26326]
[1586362852606,132.65,7290.5,0.0,-0.97725,8e-05,0.26477]
[1586362857642,132.63,7291.77,0.0,-0.97717,8e-05,0.26567]
[1586362862675,132.61,7292.17,0.0,-0.97715,8e-05,0.26583]
[1586362867716,132.59,7290.21,0.0,-0.97733,8e-05,0.26402]
[1586362872745,132.58,7291.03,0.0,-0.97727,8e-05,0.26461]
[1586362877782,132.57,7289.91,0.0,-0.97738,8e-05,0.26355]
[1586362882816,132.56,7290.14,0.0,-0.97737,8e-05,0.26365]
[1586362887854,132.54,7290.13,0.0,-0.97738,8e-05,0.26355]
[1586362892885,132.53,7290.88,0.0,-0.97735,8e-05,0.2638]
[1586362897919,132.52,7291.52,0.0,-0.97731,8e-05,0.26424]
[1586362902957,132.51,7291.6,0.0,-0.97731,8e-05,0.2642]
[1586362907993,132.49,7291.8,0.0,-0.97731,8e-05,0.26425]
[1586362913029,132.48,7291.66,0.0,-0.97733,8e-05,0.26402]
[1586362918064,132.47,7289.48,0.0,-0.97752,8e-05,0.26211]
[1586362923099,132.47,7289.59,0.0,-0.97751,8e-05,0.26218]
[1586362928134,132.46,7291.72,0.0,-0.97734,8e-05,0.26393]
[1586362933169,132.45,7291.55,0.0,-0.97737,8e-05,0.26366]
[1586362938202,132.44,7291.36,0.0,-0.97739,8e-05,0.26342]
[1586362943239,132.43,7291.68,0.0,-0.97737,8e-05,0.26362]
[1586362948275,132.42,7291.55,0.0,-0.97739,8e-05,0.26343]
[1586362953462,132.41,7291.56,0.0,-0.97742,8e-05,0.26309]
[1586362959352,132.4,7291.74,0.0,-0.97741,8e-05,0.26317]
[1586362964384,132.4,7291.74,0.0,-0.97742,8e-05,0.2631]
[1586362969419,132.39,7292.05,0.0,-0.9774,8e-05,0.2633]
[1586362974456,132.38,7292.12,0.0,-0.9774,8e-05,0.26329]
[1586362979503,132.37,7293.3,0.0,-0.97731,8e-05,0.26421]
[1586362984525,132.35,7294.68,0.0,-0.97721,8e-05,0.26527]
[1586362989561,132.34,7292.69,0.0,-0.97739,8e-05,0.26344]
[1586362994598,132.33,7292.04,0.0,-0.97745,8e-05,0.26282]
[1586363000636,132.33,7291.58,0.0,-0.97749,8e-05,0.26239]
[1586363005677,132.32,7291.16,0.0,-0.97753,8e-05,0.26202]
[1586363012719,132.32,7290.97,0.0,-0.97757,8e-05,0.26156]
[1586363017755,132.32,7291.55,0.0,-0.97752,8e-05,0.26205]
[1586363022789,132.32,7291.73,0.0,-0.9775,8e-05,0.2622]
[1586363027826,132.32,7292.79,0.0,-0.97742,8e-05,0.26307]
[1586363032868,132.31,7293.41,0.0,-0.97738,8e-05,0.26353]
[1586363037894,132.3,7293.25,0.0,-0.9774,8e-05,0.26333]
[1586363042937,132.3,7293.0,0.0,-0.97742,8e-05,0.26306]
[1586363047970,132.29,7293.21,0.0,-0.97741,8e-05,0.26318]
[1586363053008,132.29,7290.23,0.0,-0.97766,8e-05,0.26063]
[1586363057431,132.29,7289.54,0.0,-0.97771,8e-05,0.26009]
[1586363063075,132.3,7289.11,0.0,-0.97774,8e-05,0.25983]
[1586363069122,132.32,7288.85,0.0,-0.97775,8e-05,0.25971]
[1586363075161,132.33,7289.01,0.0,-0.97775,8e-05,0.25968]
[1586363080195,132.34,7289.68,0.0,-0.97768,8e-05,0.26033]
[1586363085230,132.35,7290.15,0.0,-0.97764,8e-05,0.26077]
[1586363090269,132.35,7289.71,0.0,-0.97767,8e-05,0.26044]
[1586363095302,132.36,7290.16,0.0,-0.97763,8e-05,0.26087]
[1586363100331,132.36,7290.45,0.0,-0.9776,8e-05,0.26114]
[1586363105370,132.36,7290.25,0.0,-0.97762,8e-05,0.261]
[1586363110403,132.37,7289.58,0.0,-0.97767,8e-05,0.26047]
[1586363115462,132.38,7287.82,0.0,-0.9778,8e-05,0.25906]
[1586363120477,132.39,7287.88,0.0,-0.97779,8e-05,0.25921]
[1586363125513,132.4,7287.81,0.0,-0.97778,8e-05,0.25926]
[1586363130547,132.41,7287.71,0.0,-0.97778,8e-05,0.25927]
[1586363135581,132.42,7288.44,0.0,-0.97774,8e-05,0.2597]
[1586363140618,132.43,7290.46,0.0,-0.97757,8e-05,0.26142]
[1586363145652,132.43,7290.99,0.0,-0.97752,8e-05,0.26187]
[1586363150682,132.43,7291.07,0.0,-0.97752,8e-05,0.26193]
[1586363155718,132.42,7293.46,0.0,-0.97732,8e-05,0.26391]
[1586363160758,132.41,7293.61,0.0,-0.97732,8e-05,0.26394]
[1586363166461,132.4,7291.12,0.0,-0.97754,8e-05,0.26176]
[1586363171833,132.4,7291.03,0.0,-0.97754,8e-05,0.26169]
[1586363172026,132.4,7291.03,0.0,-0.97754,8e-05,0.26169]
[1586363177874,132.4,7292.47,0.0,-0.97743,8e-05,0.26288]
[1586363182909,132.4,7290.52,0.0,-0.97759,8e-05,0.26121]
[1586363187944,132.4,7290.14,0.0,-0.97762,8e-05,0.26091]
[1586363192981,132.4,7289.77,0.0,-0.97767,8e-05,0.26035]
[1586363194341,132.4,7289.73,0.0,-0.97767,8e-05,0.26032]
[1586363194790,132.4,7289.73,0.0,-0.97767,8e-05,0.26032]
[1586363200035,132.42,7287.56,0.0,-0.97784,8e-05,0.2586]
[1586363205067,132.43,7287.97,0.0,-0.97779,8e-05,0.25906]
[1586363211462,132.45,7287.79,0.0,-0.97779,8e-05,0.25905]
[1586363217149,132.46,7288.11,0.0,-0.97776,8e-05,0.25943]
[1586363222180,132.47,7287.94,0.0,-0.97776,8e-05,0.25936]
[1586363227220,132.48,7288.1,0.0,-0.97774,8e-05,0.25957]
[1586363232460,132.49,7288.08,0.0,-0.97773,8e-05,0.25964]
[1586363238296,132.5,7288.08,0.0,-0.97773,8e-05,0.25972]
[1586363243331,132.51,7286.94,0.0,-0.97781,8e-05,0.25885]
[1586363249374,132.52,7286.88,0.0,-0.9778,8e-05,0.25893]
[1586363254410,132.54,7287.17,0.0,-0.97779,8e-05,0.25899]
[1586363259444,132.55,7287.3,0.0,-0.97777,8e-05,0.2592]
[1586363264484,132.56,7288.65,0.0,-0.97765,8e-05,0.26041]
[1586363269514,132.56,7291.23,0.0,-0.97744,8e-05,0.26259]
[1586363274549,132.55,7291.6,0.0,-0.97742,8e-05,0.26284]
[1586363279587,132.54,7291.38,0.0,-0.97744,8e-05,0.2626]
[1586363284622,132.54,7291.84,0.0,-0.97741,8e-05,0.26293]
[1586363288208,132.53,7292.09,0.0,-0.97739,8e-05,0.26312]
[1586363293684,132.52,7294.62,0.0,-0.97719,8e-05,0.26512]
[1586363298716,132.5,7296.24,0.0,-0.97708,8e-05,0.26633]
[1586363298905,132.5,7296.24,0.0,-0.97708,8e-05,0.26633]
[1586363304759,132.47,7297.11,0.0,-0.97703,8e-05,0.26683]
[1586363309793,132.44,7297.09,0.0,-0.97705,8e-05,0.2666]
[1586363316462,132.42,7296.28,0.0,-0.97717,8e-05,0.2654]
[1586363321880,132.39,7296.48,0.0,-0.97717,8e-05,0.26539]
[1586363326912,132.38,7295.52,0.0,-0.97726,8e-05,0.26442]
[1586363331950,132.36,7293.85,0.0,-0.97741,8e-05,0.2629]
[1586363336985,132.36,7293.49,0.0,-0.97745,8e-05,0.26256]
[1586363342019,132.35,7293.54,0.0,-0.97745,8e-05,0.26256]
[1586363347052,132.35,7295.27,0.0,-0.97731,8e-05,0.26399]
[1586363352090,132.34,7296.45,0.0,-0.97722,8e-05,0.26489]
[1586363357125,132.32,7296.24,0.0,-0.97725,8e-05,0.26458]
[1586363362159,132.31,7296.15,0.0,-0.97727,8e-05,0.26439]
[1586363367195,132.3,7295.68,0.0,-0.97732,8e-05,0.26389]
[1586363372231,132.29,7295.69,0.0,-0.97735,8e-05,0.26353]
[1586363377261,132.28,7296.43,0.0,-0.9773,8e-05,0.26408]
[1586363382301,132.27,7296.62,0.0,-0.97729,8e-05,0.26415]
[1586363387067,132.26,7296.73,0.0,-0.97729,8e-05,0.26417]
[1586363392370,132.24,7298.23,0.0,-0.97718,8e-05,0.2653]
[1586363397404,132.22,7298.32,0.0,-0.97718,8e-05,0.26524]
[1586363403444,132.2,7298.47,0.0,-0.97719,8e-05,0.26521]
[1586363408483,132.18,7300.2,0.0,-0.97706,8e-05,0.26653]
[1586363410989,132.18,7301.05,0.0,-0.977,8e-05,0.26718]
[1586363417547,132.14,7300.91,0.0,-0.97704,8e-05,0.26678]
[1586363422582,132.12,7301.01,0.0,-0.97705,8e-05,0.26667]
[1586363428622,132.09,7301.28,0.0,-0.97705,8e-05,0.26669]
[1586363433657,132.07,7302.15,0.0,-0.97702,8e-05,0.26695]
[1586363438691,132.05,7301.31,0.0,-0.97711,8e-05,0.26605]
[1586363442786,132.03,7300.78,0.0,-0.97716,8e-05,0.26548]
[1586363448762,132.01,7301.44,0.0,-0.97713,8e-05,0.26586]
[1586363453799,132.0,7301.59,0.0,-0.97713,8e-05,0.26586]
[1586363458835,131.98,7303.71,0.0,-0.97696,8e-05,0.26753]
[1586363462863,131.96,7306.02,0.0,-0.97679,8e-05,0.26934]
[1586363463729,131.96,7306.02,0.0,-0.97679,8e-05,0.26934]
[1586363468904,131.92,7308.2,0.0,-0.97664,9e-05,0.27087]
[1586363473937,131.87,7308.96,0.0,-0.97661,9e-05,0.27118]
[1586363478974,131.83,7308.92,0.0,-0.97665,9e-05,0.2708]
[1586363484011,131.79,7309.29,0.0,-0.97665,9e-05,0.27079]
[1586363489046,131.76,7307.44,0.0,-0.97684,8e-05,0.26887]
[1586363489557,131.76,7307.44,0.0,-0.97684,8e-05,0.26887]
[1586363495088,131.73,7306.44,0.0,-0.97698,8e-05,0.26746]
[1586363500128,131.7,7307.84,0.0,-0.97688,8e-05,0.26847]
[1586363505154,131.68,7309.34,0.0,-0.97677,9e-05,0.26954]
[1586363509689,131.65,7311.37,0.0,-0.97663,9e-05,0.27107]
[1586363515225,131.6,7312.21,0.0,-0.9766,9e-05,0.2714]
[1586363520260,131.56,7312.78,0.0,-0.97658,9e-05,0.27156]
[1586363525295,131.52,7315.59,0.0,-0.97638,9e-05,0.27365]
[1586363526374,131.51,7315.58,0.0,-0.97639,9e-05,0.27355]
[1586363532345,131.45,7316.22,0.0,-0.97639,9e-05,0.27359]
[1586363535723,131.42,7316.05,0.0,-0.97643,9e-05,0.2732]
[1586363537079,131.41,7316.03,0.0,-0.97644,9e-05,0.2731]
[1586363539394,131.39,7311.46,0.0,-0.97685,8e-05,0.26892]
[1586363543972,131.37,7311.62,0.0,-0.97685,8e-05,0.26888]
[1586363549463,131.34,7311.95,0.0,-0.97685,9e-05,0.26892]
[1586363553246,131.32,7312.08,0.0,-0.97687,8e-05,0.26862]
[1586363558528,131.3,7310.17,0.0,-0.97705,8e-05,0.26678]
[1586363563560,131.28,7311.52,0.0,-0.97695,8e-05,0.26781]
[1586363568597,131.26,7311.86,0.0,-0.97694,8e-05,0.26793]
[1586363573632,131.24,7315.44,0.0,-0.97666,9e-05,0.27087]
[1586363577461,131.21,7317.62,0.0,-0.9765,9e-05,0.2725]
[1586363582695,131.16,7319.78,0.0,-0.97635,9e-05,0.274]
[1586363583856,131.15,7318.85,0.0,-0.97644,9e-05,0.27311]
[1586363584659,131.15,7318.85,0.0,-0.97644,9e-05,0.27311]
[1586363589747,131.11,7316.78,0.0,-0.97666,9e-05,0.27093]
[1586363594779,131.08,7317.03,0.0,-0.97666,9e-05,0.27087]
[1586363599815,131.04,7319.39,0.0,-0.97649,9e-05,0.27263]
[1586363604266,131.01,7321.19,0.0,-0.97637,9e-05,0.27392]
[1586363605858,130.99,7325.11,0.0,-0.97604,9e-05,0.27723]
[1586363609884,130.94,7326.46,0.0,-0.97596,9e-05,0.27802]
[1586363610387,130.94,7326.46,0.0,-0.97596,9e-05,0.27802]
[1586363615929,130.85,7328.4,0.0,-0.9759,9e-05,0.27864]
[1586363620198,130.8,7328.63,0.0,-0.97593,9e-05,0.27838]
[1586363623185,130.76,7325.58,0.0,-0.97623,9e-05,0.27537]
[1586363629022,130.71,7322.96,0.0,-0.9765,9e-05,0.27258]
[1586363634057,130.67,7323.44,0.0,-0.9765,9e-05,0.27267]
[1586363639091,130.63,7323.34,0.0,-0.97654,9e-05,0.27227]
[1586363644122,130.6,7324.67,0.0,-0.97645,9e-05,0.27314]
[1586363649161,130.56,7325.15,0.0,-0.97645,9e-05,0.27323]
[1586363654197,130.51,7326.93,0.0,-0.97633,9e-05,0.27443]
[1586363659230,130.47,7327.82,0.0,-0.97629,9e-05,0.27483]
[1586363664268,130.43,7326.74,0.0,-0.97642,9e-05,0.2735]
[1586363669305,130.39,7327.51,0.0,-0.97639,9e-05,0.27385]
[1586363674333,130.35,7327.87,0.0,-0.97642,9e-05,0.27353]
[1586363679371,130.31,7328.48,0.0,-0.9764,9e-05,0.27376]
[1586363684406,130.27,7328.96,0.0,-0.97639,9e-05,0.27385]
[1586363689442,130.23,7328.95,0.0,-0.97642,9e-05,0.27351]
[1586363694442,130.21,7328.93,0.0,-0.97645,9e-05,0.2733]
[1586363699508,130.16,7329.37,0.0,-0.97645,9e-05,0.27327]
[1586363704545,130.13,7329.27,0.0,-0.97649,9e-05,0.27289]
[1586363709581,130.1,7329.84,0.0,-0.97647,9e-05,0.27311]
[1586363712486,130.08,7329.4,0.0,-0.97653,9e-05,0.27255]
[1586363715462,130.06,7332.47,0.0,-0.97628,9e-05,0.27509]
[1586363720656,130.01,7334.95,0.0,-0.9761,9e-05,0.2769]
[1586363725695,129.96,7332.83,0.0,-0.97633,9e-05,0.27459]
[1586363730728,129.92,7332.39,0.0,-0.9764,9e-05,0.27387]
[1586363735762,129.89,7331.57,0.0,-0.97652,9e-05,0.27258]
[1586363740795,129.87,7328.75,0.0,-0.97679,9e-05,0.26988]
[1586363745831,129.85,7328.08,0.0,-0.97686,9e-05,0.26916]
[1586363750865,129.84,7327.43,0.0,-0.97693,9e-05,0.26849]
[1586363755903,129.83,7328.94,0.0,-0.97681,9e-05,0.2697]
[1586363760935,129.81,7329.04,0.0,-0.97681,9e-05,0.26966]
[1586363765214,129.8,7327.5,0.0,-0.97695,9e-05,0.26824]
[1586363766143,129.8,7326.32,0.0,-0.97706,9e-05,0.26719]
[1586363768993,129.81,7321.31,0.0,-0.97748,8e-05,0.26287]
[1586363773892,129.82,7320.57,0.0,-0.97753,8e-05,0.26236]
[1586363777553,129.84,7318.48,0.0,-0.97768,8e-05,0.26073]
[1586363783091,129.88,7317.74,0.0,-0.97771,8e-05,0.2604]
[1586363788125,129.91,7319.17,0.0,-0.97757,8e-05,0.26188]
[1586363791031,129.91,7319.45,0.0,-0.97754,8e-05,0.26219]
[1586363796183,129.94,7320.04,0.0,-0.9775,8e-05,0.26259]
[1586363802222,129.95,7320.17,0.0,-0.97747,8e-05,0.26286]
[1586363806479,129.97,7318.09,0.0,-0.97763,8e-05,0.26121]
[1586363812296,130.01,7314.8,0.0,-0.97787,8e-05,0.25871]
[1586363817331,130.05,7313.92,0.0,-0.97791,8e-05,0.25828]
[1586363822364,130.08,7314.4,0.0,-0.97784,8e-05,0.259]
[1586363824378,130.1,7319.57,0.0,-0.9774,8e-05,0.26354]
[1586363825385,130.1,7322.93,0.0,-0.97711,8e-05,0.26647]
[1586363826396,130.1,7323.47,0.0,-0.97706,9e-05,0.26694]
[1586363831430,130.09,7324.76,0.0,-0.97696,9e-05,0.26801]
[1586363836465,130.08,7326.0,0.0,-0.97686,9e-05,0.26899]
[1586363841497,130.07,7325.32,0.0,-0.97693,9e-05,0.26828]
[1586363847462,130.05,7326.0,0.0,-0.97689,9e-05,0.26876]
[1586363852579,130.04,7326.3,0.0,-0.9769,9e-05,0.26862]
[1586363857612,130.03,7325.47,0.0,-0.97698,9e-05,0.26781]
[1586363862646,130.02,7324.9,0.0,-0.97703,9e-05,0.26726]
[1586363864271,130.02,7324.3,0.0,-0.97708,9e-05,0.26672]
[1586363865077,130.02,7324.17,0.0,-0.9771,9e-05,0.26661]
[1586363870704,130.03,7321.67,0.0,-0.9773,8e-05,0.26448]
[1586363875738,130.03,7322.16,0.0,-0.97726,8e-05,0.26496]
[1586363880774,130.04,7324.44,0.0,-0.97706,9e-05,0.26696]
[1586363885447,130.03,7324.71,0.0,-0.97704,9e-05,0.26717]
[1586363890850,130.02,7326.0,0.0,-0.97694,9e-05,0.26822]
[1586363896885,130.01,7324.75,0.0,-0.97705,9e-05,0.26706]
[1586363901918,130.01,7323.94,0.0,-0.97712,8e-05,0.26633]
[1586363906954,130.01,7325.53,0.0,-0.97699,9e-05,0.2677]
[1586363911997,130.0,7323.9,0.0,-0.97716,8e-05,0.26591]
[1586363917028,130.0,7324.81,0.0,-0.97708,9e-05,0.26672]
[1586363922060,130.0,7324.43,0.0,-0.97711,9e-05,0.26637]
[1586363927098,130.0,7323.83,0.0,-0.97717,8e-05,0.26585]
[1586363932130,130.0,7324.38,0.0,-0.97712,9e-05,0.26633]
[1586363937168,130.0,7324.85,0.0,-0.97708,9e-05,0.26673]
[1586363941741,130.0,7324.74,0.0,-0.97709,9e-05,0.26662]
[1586363947235,130.0,7321.99,0.0,-0.97732,8e-05,0.26426]
[1586363952272,130.01,7321.03,0.0,-0.97739,8e-05,0.26352]
[1586363957310,130.02,7323.75,0.0,-0.97716,8e-05,0.26593]
[1586363962340,130.02,7324.7,0.0,-0.97708,9e-05,0.26676]
[1586363964104,130.02,7325.96,0.0,-0.97697,9e-05,0.26785]
[1586363969390,130.0,7327.63,0.0,-0.97684,9e-05,0.26918]
[1586363974426,129.99,7326.9,0.0,-0.97694,9e-05,0.26814]
[1586363979458,129.98,7326.27,0.0,-0.977,9e-05,0.26753]
[1586363984496,129.98,7326.57,0.0,-0.97698,9e-05,0.26773]
[1586363989531,129.97,7327.34,0.0,-0.97692,9e-05,0.2683]
[1586363994568,129.96,7327.64,0.0,-0.9769,9e-05,0.26849]
[1586363999601,129.95,7327.1,0.0,-0.97696,9e-05,0.26794]
[1586364004637,129.94,7326.54,0.0,-0.97701,9e-05,0.26738]
[1586364009673,129.94,7326.02,0.0,-0.97706,9e-05,0.2669]
[1586364014709,129.93,7326.68,0.0,-0.97701,9e-05,0.26746]
[1586364018778,129.93,7329.42,0.0,-0.97678,9e-05,0.26981]
[1586364024777,129.9,7331.98,0.0,-0.97658,9e-05,0.27183]
[1586364029813,129.88,7329.62,0.0,-0.9768,9e-05,0.26958]
[1586364031284,129.88,7329.34,0.0,-0.97683,9e-05,0.26931]
[1586364036859,129.87,7328.58,0.0,-0.97693,9e-05,0.26824]
[1586364041904,129.86,7326.7,0.0,-0.97709,9e-05,0.26656]
[1586364046932,129.86,7327.19,0.0,-0.97705,9e-05,0.26699]
[1586364051966,129.86,7327.83,0.0,-0.977,9e-05,0.26752]
[1586364057462,129.85,7328.63,0.0,-0.97694,9e-05,0.26815]
[1586364063041,129.84,7328.81,0.0,-0.97693,9e-05,0.26824]
[1586364068077,129.83,7327.95,0.0,-0.97701,9e-05,0.26742]
[1586364073112,129.83,7326.57,0.0,-0.97713,9e-05,0.2662]
[1586364078151,129.83,7326.91,0.0,-0.9771,9e-05,0.26652]
[1586364082824,129.83,7326.3,0.0,-0.97715,9e-05,0.266]
[1586364088220,129.84,7326.5,0.0,-0.97713,9e-05,0.2662]
[1586364093252,129.84,7326.16,0.0,-0.97718,8e-05,0.26563]
[1586364099296,129.84,7326.78,0.0,-0.97712,9e-05,0.26619]
[1586364104335,129.85,7327.28,0.0,-0.97708,9e-05,0.26665]
[1586364109365,129.84,7326.98,0.0,-0.97711,9e-05,0.26637]
[1586364114402,129.84,7327.26,0.0,-0.97708,9e-05,0.26661]
[1586364119441,129.84,7327.72,0.0,-0.97704,9e-05,0.267]
[1586364124469,129.84,7327.26,0.0,-0.97709,9e-05,0.26659]
[1586364129509,129.84,7327.36,0.0,-0.97708,9e-05,0.26667]
[1586364134542,129.84,7326.72,0.0,-0.97713,9e-05,0.26611]
[1586364140585,129.84,7325.82,0.0,-0.9772,8e-05,0.26536]
[1586364144426,129.85,7325.51,0.0,-0.97723,8e-05,0.26513]
[1586364145692,129.85,7322.67,0.0,-0.97747,8e-05,0.26269]
[1586364151659,129.88,7319.85,0.0,-0.9777,8e-05,0.26019]
[1586364156697,129.91,7320.13,0.0,-0.97766,8e-05,0.26068]
[1586364161733,129.93,7319.8,0.0,-0.97766,8e-05,0.26063]
[1586364166764,129.96,7319.56,0.0,-0.97766,8e-05,0.26064]
[1586364171799,129.98,7322.74,0.0,-0.97737,8e-05,0.26357]
[1586364174152,129.99,7323.91,0.0,-0.97727,8e-05,0.26462]
[1586364178851,129.99,7326.61,0.0,-0.97704,9e-05,0.26698]
[1586364183885,129.98,7326.63,0.0,-0.97704,9e-05,0.26696]
[1586364184997,129.98,7326.55,0.0,-0.97705,9e-05,0.26688]
[1586364190935,129.98,7324.49,0.0,-0.97722,8e-05,0.26512]
[1586364191668,129.98,7324.49,0.0,-0.97722,8e-05,0.26512]
[1586364196974,130.0,7322.49,0.0,-0.97738,8e-05,0.26347]
[1586364204025,130.01,7322.29,0.0,-0.97738,8e-05,0.26345]
[1586364209061,130.03,7322.84,0.0,-0.97732,8e-05,0.26403]
[1586364214098,130.03,7323.14,0.0,-0.97731,8e-05,0.26408]
[1586364219131,130.04,7323.0,0.0,-0.97732,8e-05,0.26404]
[1586364224165,130.06,7321.9,0.0,-0.9774,8e-05,0.2632]
[1586364229202,130.07,7321.98,0.0,-0.97738,8e-05,0.26338]
[1586364234240,130.08,7322.18,0.0,-0.97735,8e-05,0.26365]
[1586364239270,130.09,7321.8,0.0,-0.97738,8e-05,0.26343]
[1586364244305,130.11,7321.45,0.0,-0.97739,8e-05,0.26324]
[1586364249342,130.12,7323.07,0.0,-0.97725,8e-05,0.26473]
[1586364253588,130.12,7324.06,0.0,-0.97716,8e-05,0.26562]
[1586364261428,130.12,7325.4,0.0,-0.97705,9e-05,0.26677]
[1586364266461,130.12,7325.2,0.0,-0.97707,9e-05,0.26657]
[1586364271496,130.12,7325.17,0.0,-0.97709,9e-05,0.26625]
[1586364276535,130.12,7324.27,0.0,-0.97717,8e-05,0.26547]
[1586364282462,130.12,7324.58,0.0,-0.97714,8e-05,0.26575]
[1586364287609,130.12,7327.4,0.0,-0.9769,9e-05,0.26821]
[1586364292642,130.11,7327.3,0.0,-0.97692,9e-05,0.26803]
[1586364296054,130.1,7328.31,0.0,-0.97684,9e-05,0.26886]
[1586364301706,130.08,7328.96,0.0,-0.9768,9e-05,0.26926]
[1586364306740,130.07,7329.64,0.0,-0.97676,9e-05,0.26971]
[1586364311774,130.05,7330.69,0.0,-0.97668,9e-05,0.27047]
[1586364316808,130.03,7329.65,0.0,-0.97679,9e-05,0.26938]
[1586364321844,130.01,7330.5,0.0,-0.97673,9e-05,0.26999]
[1586364326879,129.99,7332.38,0.0,-0.97659,9e-05,0.27147]
[1586364331914,129.96,7332.3,0.0,-0.97664,9e-05,0.2709]
[1586364336948,129.94,7333.24,0.0,-0.97658,9e-05,0.27152]
[1586364341984,129.92,7332.93,0.0,-0.97663,9e-05,0.27103]
[1586364347026,129.89,7333.78,0.0,-0.97658,9e-05,0.27159]
[1586364352056,129.87,7334.49,0.0,-0.97653,9e-05,0.27201]
[1586364352359,129.87,7334.49,0.0,-0.97653,9e-05,0.27201]
[1586364358100,129.84,7336.46,0.0,-0.97639,9e-05,0.27346]
[1586364363130,129.8,7337.97,0.0,-0.97629,9e-05,0.2745]
[1586364368170,129.76,7337.36,0.0,-0.97638,9e-05,0.27365]
[1586364374212,129.73,7337.34,0.0,-0.97641,9e-05,0.2733]
[1586364379245,129.7,7337.56,0.0,-0.97642,9e-05,0.27322]
[1586364384279,129.67,7337.11,0.0,-0.97649,9e-05,0.27258]
[1586364386827,129.66,7337.29,0.0,-0.97648,9e-05,0.27264]
[1586364392341,129.62,7337.84,0.0,-0.97649,9e-05,0.27255]
[1586364397371,129.59,7338.1,0.0,-0.97649,9e-05,0.27254]
[1586364401400,129.57,7341.28,0.0,-0.97623,9e-05,0.27518]
[1586364403410,129.56,7344.05,0.0,-0.976,9e-05,0.27753]
[1586364408450,129.51,7344.77,0.0,-0.97598,9e-05,0.27776]
[1586364413482,129.46,7344.5,0.0,-0.97605,9e-05,0.27709]
[1586364418519,129.42,7345.19,0.0,-0.97602,9e-05,0.27732]
[1586364423553,129.37,7346.37,0.0,-0.97596,9e-05,0.27795]
[1586364426320,129.35,7346.01,0.0,-0.97601,9e-05,0.27746]
[1586364430602,129.31,7342.33,0.0,-0.97637,9e-05,0.27383]
[1586364431167,129.31,7342.33,0.0,-0.97637,9e-05,0.27383]
[1586364433433,129.3,7340.53,0.0,-0.97654,9e-05,0.27212]
[1586364438659,129.28,7336.84,0.0,-0.97687,9e-05,0.26873]
[1586364443694,129.28,7336.39,0.0,-0.97692,9e-05,0.2683]
[1586364448725,129.28,7336.71,0.0,-0.97689,9e-05,0.26855]
[1586364453763,129.27,7336.3,0.0,-0.97695,9e-05,0.26787]
[1586364456412,129.27,7335.9,0.0,-0.97699,9e-05,0.26752]
[1586364461821,129.28,7332.66,0.0,-0.97726,9e-05,0.26474]
[1586364466854,129.29,7333.33,0.0,-0.97719,9e-05,0.26544]
[1586364471889,129.3,7333.41,0.0,-0.97717,9e-05,0.26562]
[1586364476926,129.31,7333.82,0.0,-0.97713,9e-05,0.26605]
[1586364481958,129.32,7333.25,0.0,-0.97717,9e-05,0.26562]
[1586364486995,129.33,7332.0,0.0,-0.97727,9e-05,0.26461]
[1586364492027,129.35,7331.04,0.0,-0.97734,8e-05,0.26391]
[1586364492115,129.35,7331.04,0.0,-0.97734,8e-05,0.26391]
[1586364498072,129.37,7330.35,0.0,-0.97738,8e-05,0.2635]
[1586364504113,129.39,7330.62,0.0,-0.97734,8e-05,0.26391]
[1586364510462,129.41,7330.57,0.0,-0.97732,8e-05,0.26403]
[1586364516200,129.43,7330.09,0.0,-0.97737,8e-05,0.26349]
[1586364521233,129.44,7330.45,0.0,-0.97733,8e-05,0.26394]
[1586364526267,129.46,7331.63,0.0,-0.97721,9e-05,0.26509]
[1586364531460,129.47,7332.38,0.0,-0.97714,9e-05,0.26581]
[1586364537348,129.47,7332.41,0.0,-0.97713,9e-05,0.2659]
[1586364542383,129.48,7332.93,0.0,-0.97709,9e-05,0.2664]
[1586364547417,129.48,7335.17,0.0,-0.97689,9e-05,0.26837]
[1586364552460,129.47,7336.5,0.0,-0.97679,9e-05,0.26947]
[1586364552893,129.47,7336.5,0.0,-0.97679,9e-05,0.26947]
[1586364558462,129.46,7336.7,0.0,-0.97678,9e-05,0.26953]
[1586364563531,129.45,7335.87,0.0,-0.97686,9e-05,0.26872]
[1586364568566,129.44,7336.13,0.0,-0.97684,9e-05,0.26889]
[1586364573603,129.43,7336.06,0.0,-0.97688,9e-05,0.26847]
[1586364578635,129.43,7334.73,0.0,-0.977,9e-05,0.26728]
[1586364579237,129.43,7334.73,0.0,-0.977,9e-05,0.26728]
[1586364584678,129.44,7333.02,0.0,-0.97714,9e-05,0.26581]
[1586364586777,129.44,7332.41,0.0,-0.97719,9e-05,0.26531]
[1586364592735,129.46,7329.91,0.0,-0.97739,8e-05,0.26329]
[1586364597770,129.47,7329.84,0.0,-0.97738,8e-05,0.26338]
[1586364602804,129.49,7329.53,0.0,-0.97739,8e-05,0.26326]
[1586364607840,129.51,7329.94,0.0,-0.97734,8e-05,0.26377]
[1586364612875,129.52,7332.07,0.0,-0.97715,9e-05,0.2657]
[1586364615717,129.52,7333.37,0.0,-0.97704,9e-05,0.26685]
[1586364620930,129.52,7334.32,0.0,-0.97695,9e-05,0.26767]
[1586364625967,129.52,7334.11,0.0,-0.97698,9e-05,0.26746]
[1586364630999,129.52,7332.54,0.0,-0.97711,9e-05,0.26608]
[1586364636036,129.52,7332.69,0.0,-0.97712,9e-05,0.26598]
[1586364641074,129.53,7332.64,0.0,-0.97712,9e-05,0.26598]
[1586364646108,129.53,7332.68,0.0,-0.97711,9e-05,0.26606]
[1586364651143,129.54,7332.23,0.0,-0.97714,9e-05,0.26571]
[1586364657185,129.55,7332.12,0.0,-0.97714,9e-05,0.26569]
[1586364662218,129.55,7331.2,0.0,-0.97722,9e-05,0.26494]
[1586364667255,129.56,7332.5,0.0,-0.9771,9e-05,0.26616]
[1586364672286,129.57,7332.31,0.0,-0.97711,9e-05,0.26601]
[1586364677325,129.57,7331.96,0.0,-0.97714,9e-05,0.26575]
[1586364682361,129.58,7331.79,0.0,-0.97715,9e-05,0.26566]
[1586364687462,129.58,7332.28,0.0,-0.9771,9e-05,0.26613]
[1586364693436,129.59,7332.56,0.0,-0.97709,9e-05,0.26612]
[1586364698475,129.59,7332.92,0.0,-0.97706,9e-05,0.26647]
[1586364703507,129.59,7332.95,0.0,-0.97706,9e-05,0.26651]
[1586364708537,129.59,7333.66,0.0,-0.977,9e-05,0.26714]
[1586364713574,129.59,7333.91,0.0,-0.97697,9e-05,0.26735]
[1586364719620,129.59,7335.01,0.0,-0.97688,9e-05,0.26828]
[1586364724655,129.58,7334.81,0.0,-0.97691,9e-05,0.26805]
[1586364729688,129.58,7333.32,0.0,-0.97704,9e-05,0.26673]
[1586364735460,129.58,7332.39,0.0,-0.97711,9e-05,0.26596]
[1586364740767,129.59,7332.81,0.0,-0.97707,9e-05,0.26636]
[1586364745802,129.59,7333.06,0.0,-0.97705,9e-05,0.2666]
[1586364750837,129.59,7332.58,0.0,-0.97709,9e-05,0.26619]
[1586364755870,129.6,7332.42,0.0,-0.97712,9e-05,0.2658]
[1586364761910,129.6,7332.77,0.0,-0.97709,9e-05,0.26615]
[1586364767956,129.61,7333.48,0.0,-0.97702,9e-05,0.2668]
[1586364772988,129.61,7333.6,0.0,-0.97701,9e-05,0.2669]
[1586364778027,129.61,7332.96,0.0,-0.97707,9e-05,0.26634]
[1586364783060,129.61,7333.14,0.0,-0.97705,9e-05,0.26653]
[1586364788093,129.61,7332.49,0.0,-0.9771,9e-05,0.26598]
[1586364793129,129.62,7331.72,0.0,-0.97716,9e-05,0.26536]
[1586364794867,129.62,7331.67,0.0,-0.97717,9e-05,0.26532]
[1586364795379,129.62,7330.24,0.0,-0.97729,8e-05,0.26409]
[1586364801185,129.64,7327.82,0.0,-0.97747,8e-05,0.2622]
[1586364807231,129.67,7327.69,0.0,-0.97746,8e-05,0.2623]
[1586364812263,129.69,7327.69,0.0,-0.97747,8e-05,0.26219]
[1586364817306,129.72,7327.85,0.0,-0.97743,8e-05,0.26254]
[1586364822340,129.73,7327.78,0.0,-0.97742,8e-05,0.26264]
[1586364827371,129.75,7327.75,0.0,-0.97741,8e-05,0.26277]
[1586364832407,129.77,7326.02,0.0,-0.97753,8e-05,0.26146]
[1586364837443,129.8,7325.03,0.0,-0.9776,8e-05,0.26083]
[1586364838232,129.8,7325.03,0.0,-0.9776,8e-05,0.26083]
[1586364843462,129.84,7323.1,0.0,-0.97773,8e-05,0.25947]
[1586364846462,129.85,7326.25,0.0,-0.97745,8e-05,0.26234]
[1586364851540,129.87,7324.6,0.0,-0.97757,8e-05,0.26109]
[1586364856576,129.9,7323.96,0.0,-0.9776,8e-05,0.26077]
[1586364862614,129.93,7324.29,0.0,-0.97754,8e-05,0.26131]
[1586364867650,129.95,7325.33,0.0,-0.97744,8e-05,0.26239]
[1586364872687,129.97,7325.28,0.0,-0.97745,8e-05,0.26221]
[1586364878728,129.99,7325.64,0.0,-0.9774,8e-05,0.2627]
[1586364881307,130.0,7324.77,0.0,-0.97747,8e-05,0.26201]
[1586364884950,130.02,7324.32,0.0,-0.97749,8e-05,0.26176]
[1586364890811,130.04,7324.05,0.0,-0.97749,8e-05,0.26175]
[1586364891074,130.04,7324.05,0.0,-0.97749,8e-05,0.26175]
[1586364891152,130.04,7324.05,0.0,-0.97749,8e-05,0.26175]
[1586364900880,130.09,7322.15,0.0,-0.97761,8e-05,0.26053]
[1586364902158,130.1,7321.98,0.0,-0.97762,8e-05,0.26043]
[1586364907273,130.12,7322.99,0.0,-0.97752,8e-05,0.26149]
[1586364912967,130.15,7322.5,0.0,-0.97754,8e-05,0.26128]
[1586364918461,130.17,7322.42,0.0,-0.97752,8e-05,0.26144]
[1586364924044,130.19,7322.1,0.0,-0.97753,8e-05,0.26134]
[1586364929080,130.21,7322.24,0.0,-0.9775,8e-05,0.26164]
[1586364934114,130.24,7322.43,0.0,-0.97749,8e-05,0.26168]
[1586364939462,130.26,7322.6,0.0,-0.97745,8e-05,0.26202]
[1586364945188,130.28,7322.66,0.0,-0.97743,8e-05,0.26222]
[1586364950227,130.29,7321.72,0.0,-0.9775,8e-05,0.26155]
[1586364952482,130.3,7321.51,0.0,-0.97751,8e-05,0.26144]
[1586364958281,130.33,7319.59,0.0,-0.97764,8e-05,0.26005]
[1586364963316,130.36,7319.01,0.0,-0.97767,8e-05,0.25978]
[1586364968352,130.39,7317.9,0.0,-0.97774,8e-05,0.25907]
[1586364973385,130.42,7317.69,0.0,-0.97773,8e-05,0.25913]
[1586364978422,130.44,7317.45,0.0,-0.97773,8e-05,0.25918]
[1586364983457,130.47,7317.56,0.0,-0.97769,8e-05,0.25951]
[1586364988491,130.51,7317.06,0.0,-0.9777,8e-05,0.25937]
[1586364990900,130.52,7316.61,0.0,-0.97773,8e-05,0.25908]
[1586364996549,130.56,7315.39,0.0,-0.97783,8e-05,0.25807]
[1586365001586,130.59,7314.86,0.0,-0.97784,8e-05,0.2579]
[1586365006623,130.62,7314.75,0.0,-0.97782,8e-05,0.25809]
[1586365011655,130.66,7313.88,0.0,-0.97786,8e-05,0.25763]
[1586365016687,130.69,7313.71,0.0,-0.97785,8e-05,0.25778]
[1586365021726,130.72,7315.18,0.0,-0.9777,8e-05,0.25929]
[1586365026760,130.75,7315.35,0.0,-0.97766,8e-05,0.25965]
[1586365031793,130.77,7314.91,0.0,-0.97768,8e-05,0.25948]
[1586365036831,130.8,7313.53,0.0,-0.97777,8e-05,0.25852]
[1586365041867,130.83,7313.63,0.0,-0.97774,8e-05,0.25885]
[1586365047462,130.86,7313.59,0.0,-0.97772,8e-05,0.25904]
[1586365057976,130.92,7312.53,0.0,-0.97778,8e-05,0.25835]
[1586365063014,130.94,7316.06,0.0,-0.97746,8e-05,0.26157]
[1586365068044,130.95,7317.64,0.0,-0.97732,8e-05,0.263]
[1586365073081,130.95,7318.5,0.0,-0.97725,8e-05,0.26376]
[1586365078113,130.96,7318.23,0.0,-0.97727,8e-05,0.26355]
[1586365078896,130.96,7318.23,0.0,-0.97727,8e-05,0.26355]
[1586365084160,130.96,7317.23,0.0,-0.97735,8e-05,0.26276]
[1586365089198,130.97,7316.96,0.0,-0.97736,8e-05,0.2626]
[1586365094230,130.98,7317.6,0.0,-0.9773,8e-05,0.2632]
[1586365099265,130.98,7317.75,0.0,-0.97729,8e-05,0.26336]
[1586365104303,130.99,7317.74,0.0,-0.97729,8e-05,0.26339]
[1586365110462,130.99,7317.77,0.0,-0.97728,8e-05,0.26345]
[1586365116392,131.0,7317.23,0.0,-0.97734,8e-05,0.26275]
[1586365121417,131.0,7316.86,0.0,-0.97737,8e-05,0.26249]
[1586365126453,131.01,7318.09,0.0,-0.97726,8e-05,0.2636]
[1586365131460,131.01,7320.21,0.0,-0.97708,8e-05,0.26544]
[1586365136526,131.0,7322.75,0.0,-0.97687,9e-05,0.26757]
[1586365141560,130.99,7323.05,0.0,-0.97686,9e-05,0.26768]
[1586365146607,130.97,7323.42,0.0,-0.97684,9e-05,0.26786]
[1586365151642,130.95,7323.7,0.0,-0.97683,9e-05,0.26797]
[1586365156679,130.93,7324.22,0.0,-0.97681,9e-05,0.26824]
[1586365161096,130.92,7324.62,0.0,-0.97679,9e-05,0.26846]
[1586365162718,130.91,7327.85,0.0,-0.97651,9e-05,0.27121]
[1586365166749,130.88,7329.27,0.0,-0.97641,9e-05,0.27224]
[1586365168059,130.87,7330.26,0.0,-0.97633,9e-05,0.27305]
[1586365173794,130.83,7328.79,0.0,-0.97653,9e-05,0.27106]
[1586365175812,130.81,7333.5,0.0,-0.97613,9e-05,0.2751]
[1586365177824,130.79,7336.08,0.0,-0.97592,9e-05,0.27722]
[1586365182861,130.74,7336.0,0.0,-0.97598,9e-05,0.27666]
[1586365187894,130.68,7335.36,0.0,-0.97608,9e-05,0.27562]
[1586365192930,130.63,7335.48,0.0,-0.97612,9e-05,0.27529]
[1586365197509,130.59,7334.51,0.0,-0.97624,9e-05,0.27411]
[1586365202998,130.55,7333.62,0.0,-0.97635,9e-05,0.27292]
[1586365208034,130.51,7334.35,0.0,-0.97632,9e-05,0.27325]
[1586365213066,130.47,7337.24,0.0,-0.9761,9e-05,0.27548]
[1586365216092,130.44,7338.56,0.0,-0.97602,9e-05,0.27639]
[1586365221128,130.39,7339.4,0.0,-0.97599,9e-05,0.27667]
[1586365226159,130.33,7339.86,0.0,-0.976,9e-05,0.27663]
[1586365231200,130.28,7340.14,0.0,-0.97604,9e-05,0.27613]
[1586365236462,130.23,7340.61,0.0,-0.97605,9e-05,0.27611]
[1586365238460,130.21,7340.61,0.0,-0.97606,9e-05,0.27594]
[1586365244292,130.16,7340.35,0.0,-0.97614,9e-05,0.27523]
[1586365249324,130.11,7340.4,0.0,-0.97617,9e-05,0.2749]
[1586365254359,130.07,7341.54,0.0,-0.97611,9e-05,0.27555]
[1586365260399,130.01,7343.15,0.0,-0.97602,9e-05,0.27651]
[1586365266443,129.96,7342.8,0.0,-0.9761,9e-05,0.27571]
[1586365271475,129.91,7342.74,0.0,-0.97614,9e-05,0.27527]
[1586365276512,129.87,7342.77,0.0,-0.97618,9e-05,0.27494]
[1586365281548,129.84,7341.44,0.0,-0.97632,9e-05,0.27344]
[1586365284667,129.82,7341.18,0.0,-0.97636,9e-05,0.27304]
[1586365290610,129.79,7338.97,0.0,-0.97658,9e-05,0.27084]
[1586365295646,129.77,7339.1,0.0,-0.97661,9e-05,0.2705]
[1586365300682,129.75,7338.63,0.0,-0.97667,9e-05,0.26993]
[1586365305713,129.74,7337.91,0.0,-0.97674,9e-05,0.26918]
[1586365310750,129.73,7337.86,0.0,-0.97676,9e-05,0.26904]
[1586365315786,129.72,7338.61,0.0,-0.9767,9e-05,0.2696]
[1586365320814,129.7,7338.76,0.0,-0.9767,9e-05,0.26962]
[1586365321257,129.7,7338.89,0.0,-0.97669,9e-05,0.26971]
[1586365327873,129.68,7337.99,0.0,-0.97679,9e-05,0.26877]
[1586365332908,129.67,7337.41,0.0,-0.97684,9e-05,0.26818]
[1586365337944,129.67,7337.26,0.0,-0.97686,9e-05,0.26799]
[1586365342978,129.66,7336.84,0.0,-0.9769,9e-05,0.26759]
[1586365348010,129.66,7336.82,0.0,-0.97691,9e-05,0.26753]
[1586365353045,129.66,7336.92,0.0,-0.97693,9e-05,0.2673]
[1586365358082,129.65,7336.52,0.0,-0.97696,9e-05,0.26694]
[1586365363118,129.65,7337.32,0.0,-0.9769,9e-05,0.26762]
[1586365368151,129.65,7337.81,0.0,-0.97686,9e-05,0.26801]
[1586365373189,129.64,7337.79,0.0,-0.97686,9e-05,0.26794]
[1586365378220,129.64,7336.91,0.0,-0.97694,9e-05,0.26714]
[1586365383256,129.64,7337.16,0.0,-0.97692,9e-05,0.26734]
[1586365388292,129.63,7336.71,0.0,-0.97696,9e-05,0.26693]
[1586365393331,129.63,7336.43,0.0,-0.97699,9e-05,0.26668]
[1586365398360,129.63,7336.27,0.0,-0.977,9e-05,0.26655]
[1586365403396,129.64,7336.4,0.0,-0.97699,9e-05,0.26667]
[1586365408429,129.63,7337.5,0.0,-0.9769,9e-05,0.26763]
[1586365413462,129.63,7338.49,0.0,-0.97684,9e-05,0.26816]
[1586365418501,129.62,7338.88,0.0,-0.97681,9e-05,0.26844]
[1586365423538,129.62,7338.62,0.0,-0.97684,9e-05,0.26815]
[1586365428574,129.61,7339.04,0.0,-0.97681,9e-05,0.26845]
[1586365433610,129.6,7339.22,0.0,-0.9768,9e-05,0.26855]
[1586365438646,129.59,7339.25,0.0,-0.97681,9e-05,0.2685]
[1586365445693,129.58,7339.39,0.0,-0.9768,9e-05,0.26853]
[1586365450728,129.57,7340.79,0.0,-0.97669,9e-05,0.26968]
[1586365456767,129.55,7341.33,0.0,-0.97666,9e-05,0.27001]
[1586365461806,129.54,7341.85,0.0,-0.97663,9e-05,0.27033]
[1586365466842,129.52,7342.28,0.0,-0.97661,9e-05,0.27057]
[1586365471880,129.51,7341.7,0.0,-0.97669,9e-05,0.26963]
[1586365477920,129.49,7341.36,0.0,-0.97673,9e-05,0.26921]
[1586365482954,129.48,7341.17,0.0,-0.97676,9e-05,0.26896]
[1586365487987,129.47,7341.3,0.0,-0.97676,9e-05,0.269]
[1586365494028,129.46,7341.71,0.0,-0.97673,9e-05,0.26925]
[1586365499064,129.45,7342.39,0.0,-0.97668,9e-05,0.26975]
[1586365504099,129.44,7342.06,0.0,-0.97672,9e-05,0.26937]
[1586365509138,129.43,7344.36,0.0,-0.97653,9e-05,0.27131]
[1586365514171,129.41,7344.06,0.0,-0.97657,9e-05,0.27088]
[1586365519207,129.39,7342.5,0.0,-0.97672,9e-05,0.26937]
[1586365524239,129.39,7341.47,0.0,-0.97682,9e-05,0.26838]
[1586365529274,129.38,7342.83,0.0,-0.97671,9e-05,0.26952]
[1586365535321,129.37,7343.38,0.0,-0.9767,9e-05,0.26961]
[1586365540356,129.35,7343.97,0.0,-0.97666,9e-05,0.27002]
[1586365545389,129.34,7344.27,0.0,-0.97664,9e-05,0.27019]
[1586365549098,129.33,7344.38,0.0,-0.97664,9e-05,0.27021]
[1586365554449,129.32,7345.24,0.0,-0.97658,9e-05,0.27083]
[1586365559483,129.3,7345.91,0.0,-0.97653,9e-05,0.27128]
[1586365566462,129.27,7345.91,0.0,-0.97656,9e-05,0.27107]
[1586365571572,129.26,7345.31,0.0,-0.97662,9e-05,0.2704]
[1586365576603,129.25,7345.47,0.0,-0.97662,9e-05,0.27042]
[1586365581640,129.23,7346.26,0.0,-0.97656,9e-05,0.27099]
[1586365586677,129.21,7346.71,0.0,-0.97654,9e-05,0.27126]
[1586365592714,129.19,7347.48,0.0,-0.97652,9e-05,0.27145]
[1586365597749,129.17,7348.08,0.0,-0.97648,9e-05,0.27182]
[1586365602785,129.15,7347.56,0.0,-0.97654,9e-05,0.2712]
[1586365605250,129.15,7346.31,0.0,-0.97666,9e-05,0.27004]
[1586365605555,129.15,7345.86,0.0,-0.9767,9e-05,0.26962]
[1586365610844,129.14,7344.84,0.0,-0.97679,9e-05,0.26866]
[1586365615879,129.14,7344.77,0.0,-0.9768,9e-05,0.26856]
[1586365620913,129.13,7345.22,0.0,-0.97677,9e-05,0.26891]
[1586365621035,129.13,7345.22,0.0,-0.97677,9e-05,0.26891]
[1586365626957,129.12,7346.68,0.0,-0.97665,9e-05,0.27012]
[1586365631992,129.11,7346.53,0.0,-0.97667,9e-05,0.26988]
[1586365637026,129.1,7346.23,0.0,-0.97671,9e-05,0.26954]
[1586365642057,129.09,7346.74,0.0,-0.97667,9e-05,0.26992]
[1586365647096,129.08,7347.05,0.0,-0.97665,9e-05,0.27011]
[1586365653138,129.07,7346.82,0.0,-0.97671,9e-05,0.26951]
[1586365658176,129.06,7346.55,0.0,-0.97674,9e-05,0.26921]
[1586365663208,129.06,7345.99,0.0,-0.97679,9e-05,0.26867]
[1586365668461,129.05,7346.04,0.0,-0.97679,9e-05,0.26867]
[1586365674284,129.05,7346.01,0.0,-0.9768,9e-05,0.26861]
[1586365679320,129.04,7346.24,0.0,-0.97678,9e-05,0.26878]
[1586365684356,129.04,7346.37,0.0,-0.97677,9e-05,0.26886]
[1586365689388,129.04,7346.2,0.0,-0.97679,9e-05,0.26868]
[1586365695462,129.03,7346.55,0.0,-0.97676,9e-05,0.26895]
[1586365700468,129.03,7346.83,0.0,-0.97674,9e-05,0.26915]
[1586365706507,129.02,7346.85,0.0,-0.97675,9e-05,0.26911]
[1586365711559,129.01,7348.07,0.0,-0.97667,9e-05,0.26982]
[1586365716582,129.0,7347.87,0.0,-0.9767,9e-05,0.26957]
[1586365721614,129.0,7348.06,0.0,-0.97669,9e-05,0.26968]
[1586365726651,128.99,7347.6,0.0,-0.97674,9e-05,0.2692]
[1586365727804,128.99,7346.53,0.0,-0.97683,9e-05,0.26825]
[1586365731819,128.99,7345.56,0.0,-0.97691,9e-05,0.26739]
[1586365735273,128.99,7345.02,0.0,-0.97696,9e-05,0.26694]
[1586365740748,129.0,7342.34,0.0,-0.97718,9e-05,0.26469]
[1586365745788,129.02,7341.36,0.0,-0.97725,9e-05,0.26398]
[1586365751824,129.04,7341.38,0.0,-0.97723,9e-05,0.26419]
[1586365756859,129.06,7341.97,0.0,-0.97716,9e-05,0.26484]
[1586365761895,129.07,7343.62,0.0,-0.97701,9e-05,0.2664]
[1586365767462,129.08,7344.25,0.0,-0.97695,9e-05,0.26701]
[1586365772969,129.08,7344.23,0.0,-0.97697,9e-05,0.26673]
[1586365778006,129.09,7343.92,0.0,-0.97699,9e-05,0.26651]
[1586365783042,129.1,7342.98,0.0,-0.97707,9e-05,0.26576]
[1586365788075,129.11,7342.59,0.0,-0.97709,9e-05,0.26551]
[1586365793111,129.12,7342.98,0.0,-0.97705,9e-05,0.26594]
[1586365798146,129.13,7343.1,0.0,-0.97703,9e-05,0.26611]
[1586365803182,129.13,7342.99,0.0,-0.97703,9e-05,0.26609]
[1586365808219,129.14,7342.98,0.0,-0.97703,9e-05,0.26616]
[1586365814261,129.15,7343.19,0.0,-0.977,9e-05,0.26641]
[1586365819294,129.16,7343.67,0.0,-0.97695,9e-05,0.26688]
[1586365824328,129.16,7343.77,0.0,-0.97694,9e-05,0.26699]
[1586365829366,129.16,7343.69,0.0,-0.97695,9e-05,0.26694]
[1586365834398,129.17,7343.47,0.0,-0.97699,9e-05,0.26648]
[1586365839437,129.17,7343.06,0.0,-0.97702,9e-05,0.26619]
[1586365844469,129.18,7343.61,0.0,-0.97696,9e-05,0.26673]
[1586365849506,129.18,7344.09,0.0,-0.97692,9e-05,0.2672]
[1586365854539,129.18,7345.19,0.0,-0.97682,9e-05,0.26817]
[1586365859575,129.18,7345.56,0.0,-0.97679,9e-05,0.26845]
[1586365864612,129.18,7345.19,0.0,-0.97683,9e-05,0.2681]
[1586365869645,129.17,7344.87,0.0,-0.97686,9e-05,0.2678]
[1586365874680,129.17,7345.96,0.0,-0.97677,9e-05,0.26874]
[1586365879718,129.17,7346.1,0.0,-0.97676,9e-05,0.26882]
[1586365884749,129.16,7345.93,0.0,-0.97678,9e-05,0.26862]
[1586365889787,129.16,7345.57,0.0,-0.97681,9e-05,0.26827]
[1586365894823,129.16,7345.88,0.0,-0.97681,9e-05,0.26823]
[1586365900867,129.15,7345.96,0.0,-0.97681,9e-05,0.26828]
[1586365905896,129.15,7347.4,0.0,-0.97668,9e-05,0.26953]
[1586365910930,129.14,7349.25,0.0,-0.97653,9e-05,0.27106]
[1586365915969,129.12,7348.98,0.0,-0.97657,9e-05,0.27068]
[1586365922024,129.11,7348.03,0.0,-0.97667,9e-05,0.26971]
[1586365927043,129.1,7348.98,0.0,-0.97659,9e-05,0.27047]
[1586365932082,129.08,7349.31,0.0,-0.97658,9e-05,0.27065]
[1586365938462,129.07,7349.7,0.0,-0.97656,9e-05,0.27086]
[1586365944162,129.05,7349.69,0.0,-0.97657,9e-05,0.27071]
[1586365949201,129.04,7349.71,0.0,-0.97658,9e-05,0.27061]
[1586365955243,129.02,7349.45,0.0,-0.97664,9e-05,0.26996]
[1586365960275,129.01,7349.61,0.0,-0.97664,9e-05,0.27002]
[1586365965312,129.01,7348.75,0.0,-0.97672,9e-05,0.26919]
[1586365965831,129.01,7348.75,0.0,-0.97672,9e-05,0.26919]
[1586365971359,129.0,7348.36,0.0,-0.97676,9e-05,0.26879]
[1586365976389,129.0,7349.23,0.0,-0.97669,9e-05,0.26952]
[1586365981426,128.99,7349.52,0.0,-0.97667,9e-05,0.26972]
[1586365986463,128.98,7349.66,0.0,-0.97666,9e-05,0.26977]
[1586365991498,128.97,7349.8,0.0,-0.97666,9e-05,0.26982]
[1586365996531,128.96,7350.37,0.0,-0.97661,9e-05,0.27025]
[1586366001565,128.95,7350.61,0.0,-0.9766,9e-05,0.27038]
[1586366006602,128.94,7350.71,0.0,-0.97661,9e-05,0.27036]
[1586366011636,128.93,7351.85,0.0,-0.97654,9e-05,0.27096]
[1586366016670,128.91,7354.11,0.0,-0.97636,9e-05,0.27283]
[1586366017910,128.9,7354.35,0.0,-0.97634,9e-05,0.273]
[1586366023721,128.88,7355.79,0.0,-0.97624,9e-05,0.27404]
[1586366028756,128.85,7356.4,0.0,-0.97621,9e-05,0.27434]
[1586366033790,128.82,7356.19,0.0,-0.97625,9e-05,0.27391]
[1586366038826,128.8,7353.54,0.0,-0.97651,9e-05,0.27137]
[1586366043857,128.79,7352.84,0.0,-0.97658,9e-05,0.27063]
[1586366049462,128.78,7352.43,0.0,-0.97662,9e-05,0.27018]
[1586366054938,128.77,7352.24,0.0,-0.97665,9e-05,0.26994]
[1586366059972,128.76,7351.88,0.0,-0.97669,9e-05,0.26956]
[1586366065013,128.76,7351.95,0.0,-0.97668,9e-05,0.26958]
[1586366070043,128.75,7351.8,0.0,-0.9767,9e-05,0.2694]
[1586366075079,128.75,7352.0,0.0,-0.97671,9e-05,0.26925]
[1586366080112,128.74,7353.06,0.0,-0.97662,9e-05,0.27014]
[1586366085149,128.73,7354.1,0.0,-0.97654,9e-05,0.27097]
[1586366090187,128.72,7355.12,0.0,-0.97646,9e-05,0.27177]
[1586366097237,128.7,7355.09,0.0,-0.97648,9e-05,0.27157]
[1586366102267,128.68,7355.86,0.0,-0.97643,9e-05,0.27214]
[1586366105887,128.68,7355.7,0.0,-0.97645,9e-05,0.27191]
[1586366111331,128.65,7356.71,0.0,-0.97638,9e-05,0.27264]
[1586366111517,128.65,7356.71,0.0,-0.97638,9e-05,0.27264]
[1586366117371,128.63,7357.06,0.0,-0.97637,9e-05,0.27275]
[1586366123413,128.61,7357.32,0.0,-0.97637,9e-05,0.27279]
[1586366128446,128.58,7359.59,0.0,-0.97619,9e-05,0.27462]
[1586366133462,128.56,7359.62,0.0,-0.97623,9e-05,0.27412]
[1586366138521,128.54,7359.4,0.0,-0.97627,9e-05,0.27371]
[1586366143555,128.51,7359.56,0.0,-0.97628,9e-05,0.27367]
[1586366148589,128.49,7359.21,0.0,-0.97633,9e-05,0.27318]
[1586366153622,128.48,7356.92,0.0,-0.97655,9e-05,0.27098]
[1586366154814,128.47,7356.78,0.0,-0.97656,9e-05,0.27084]
[1586366155236,128.47,7356.78,0.0,-0.97656,9e-05,0.27084]
[1586366160672,128.47,7353.65,0.0,-0.97684,9e-05,0.26802]
[1586366161950,128.47,7353.44,0.0,-0.97686,9e-05,0.26785]
[1586366167723,128.48,7351.5,0.0,-0.97701,9e-05,0.26623]
[1586366172758,128.5,7350.31,0.0,-0.9771,9e-05,0.26532]
[1586366173037,128.5,7350.31,0.0,-0.9771,9e-05,0.26532]
[1586366177792,128.53,7347.2,0.0,-0.97735,9e-05,0.26282]
[1586366178061,128.53,7347.2,0.0,-0.97735,9e-05,0.26282]
[1586366183834,128.56,7346.92,0.0,-0.97734,9e-05,0.26288]
[1586366188870,128.59,7347.22,0.0,-0.97729,9e-05,0.26337]
[1586366193903,128.62,7347.12,0.0,-0.9773,9e-05,0.26322]
[1586366198941,128.64,7347.05,0.0,-0.97728,9e-05,0.26338]
[1586366202594,128.66,7347.0,0.0,-0.97727,9e-05,0.26347]
[1586366208005,128.68,7348.63,0.0,-0.97711,9e-05,0.2651]
[1586366213034,128.7,7347.06,0.0,-0.97723,9e-05,0.26389]
[1586366216560,128.71,7346.21,0.0,-0.97729,9e-05,0.26326]
[1586366222101,128.75,7343.28,0.0,-0.97751,9e-05,0.26102]
[1586366227135,128.79,7342.66,0.0,-0.97753,8e-05,0.26079]
[1586366232170,128.82,7343.3,0.0,-0.97745,9e-05,0.26164]
[1586366237205,128.85,7343.83,0.0,-0.97738,9e-05,0.26236]
[1586366242249,128.87,7345.54,0.0,-0.97721,9e-05,0.26406]
[1586366247277,128.89,7346.15,0.0,-0.97714,9e-05,0.26473]
[1586366252307,128.91,7346.17,0.0,-0.97715,9e-05,0.26459]
[1586366257350,128.93,7344.09,0.0,-0.97731,9e-05,0.26294]
[1586366262377,128.95,7345.26,0.0,-0.97719,9e-05,0.26415]
[1586366267421,128.97,7345.27,0.0,-0.97718,9e-05,0.26431]
[1586366272448,128.98,7345.51,0.0,-0.97714,9e-05,0.26467]
[1586366277462,129.0,7345.6,0.0,-0.97712,9e-05,0.26488]
[1586366283462,129.02,7345.73,0.0,-0.97709,9e-05,0.26513]
[1586366288562,129.03,7345.92,0.0,-0.97707,9e-05,0.26542]
[1586366295462,129.05,7345.97,0.0,-0.97705,9e-05,0.26559]
[1586366300651,129.06,7345.49,0.0,-0.97708,9e-05,0.26528]
[1586366305679,129.07,7343.69,0.0,-0.97722,9e-05,0.26382]
[1586366310718,129.09,7344.01,0.0,-0.97718,9e-05,0.26425]
[1586366314749,129.1,7342.79,0.0,-0.97729,9e-05,0.26301]
[1586366315669,129.1,7342.79,0.0,-0.97729,9e-05,0.26301]
[1586366318773,129.13,7338.65,0.0,-0.97762,8e-05,0.25964]
[1586366323809,129.17,7337.25,0.0,-0.97771,8e-05,0.25878]
[1586366328840,129.21,7336.3,0.0,-0.97775,8e-05,0.25832]
[1586366332471,129.24,7337.16,0.0,-0.97766,8e-05,0.25927]
[1586366334242,129.25,7336.14,0.0,-0.97773,8e-05,0.25853]
[1586366340462,129.32,7333.18,0.0,-0.97792,8e-05,0.25657]
[1586366345963,129.38,7334.08,0.0,-0.97779,8e-05,0.25786]
[1586366350997,129.43,7335.07,0.0,-0.97767,8e-05,0.25907]
[1586366353427,129.44,7334.81,0.0,-0.97768,8e-05,0.25897]
[1586366354399,129.45,7334.73,0.0,-0.97768,8e-05,0.25897]
[1586366360061,129.5,7332.83,0.0,-0.97779,8e-05,0.25778]
[1586366365095,129.55,7333.56,0.0,-0.97769,8e-05,0.25877]
[1586366370462,129.58,7334.03,0.0,-0.97762,8e-05,0.25949]
[1586366373113,129.6,7334.04,0.0,-0.97763,8e-05,0.25932]
[1586366378187,129.63,7336.21,0.0,-0.97742,8e-05,0.26151]
[1586366383219,129.66,7336.35,0.0,-0.97739,9e-05,0.26183]
[1586366388460,129.68,7336.72,0.0,-0.97734,9e-05,0.26233]
[1586366394462,129.7,7336.85,0.0,-0.9773,9e-05,0.26264]
[1586366400340,129.73,7336.75,0.0,-0.97729,9e-05,0.26275]
[1586366405375,129.75,7335.47,0.0,-0.97739,8e-05,0.26181]
[1586366409072,129.76,7334.27,0.0,-0.97747,8e-05,0.2609]
[1586366414443,129.8,7331.61,0.0,-0.97767,8e-05,0.25893]
[1586366415831,129.81,7330.64,0.0,-0.97774,8e-05,0.25816]
[1586366417809,129.82,7329.4,0.0,-0.97783,8e-05,0.25724]
[1586366418433,129.82,7329.4,0.0,-0.97783,8e-05,0.25724]
[1586366423503,129.89,7325.84,0.0,-0.97807,8e-05,0.25473]
[1586366428539,129.94,7324.51,0.0,-0.97813,8e-05,0.2541]
[1586366433570,130.0,7326.16,0.0,-0.97797,8e-05,0.25566]
[1586366438607,130.05,7325.81,0.0,-0.97796,8e-05,0.2558]
[1586366443644,130.1,7325.92,0.0,-0.97791,8e-05,0.25628]
[1586366448678,130.14,7326.25,0.0,-0.97784,8e-05,0.25694]
[1586366449751,130.15,7326.41,0.0,-0.97782,8e-05,0.25715]
[1586366452707,130.17,7331.94,0.0,-0.97734,8e-05,0.26205]
[1586366457462,130.18,7334.6,0.0,-0.9771,9e-05,0.26446]
[1586366462437,130.19,7334.32,0.0,-0.97712,9e-05,0.26426]
[1586366462619,130.19,7334.32,0.0,-0.97712,9e-05,0.26426]
[1586366467812,130.2,7332.54,0.0,-0.97726,9e-05,0.26282]
[1586366472843,130.21,7331.87,0.0,-0.97731,8e-05,0.26235]
[1586366477883,130.23,7330.6,0.0,-0.9774,8e-05,0.2614]
[1586366482913,130.25,7329.54,0.0,-0.97747,8e-05,0.26068]
[1586366488957,130.28,7329.9,0.0,-0.97742,8e-05,0.26122]
[1586366493995,130.3,7330.37,0.0,-0.97739,8e-05,0.26149]
[1586366499462,130.32,7330.7,0.0,-0.97734,8e-05,0.26196]
[1586366505067,130.34,7330.99,0.0,-0.9773,8e-05,0.26234]
[1586366510104,130.35,7330.53,0.0,-0.97733,8e-05,0.26206]
[1586366515142,130.37,7330.52,0.0,-0.97732,8e-05,0.26219]
[1586366520187,130.39,7330.02,0.0,-0.97734,8e-05,0.26191]
[1586366525212,130.4,7330.39,0.0,-0.9773,8e-05,0.26236]
[1586366530246,130.41,7331.57,0.0,-0.97719,9e-05,0.26349]
[1586366535460,130.42,7332.22,0.0,-0.97713,9e-05,0.26409]
[1586366541325,130.43,7332.18,0.0,-0.97712,9e-05,0.26411]
[1586366546361,130.43,7332.66,0.0,-0.97708,9e-05,0.26457]
[1586366551395,130.43,7334.65,0.0,-0.97693,9e-05,0.26601]
[1586366556429,130.43,7334.86,0.0,-0.97692,9e-05,0.26616]
[1586366562460,130.42,7335.16,0.0,-0.9769,9e-05,0.26637]
[1586366564413,130.42,7335.25,0.0,-0.97689,9e-05,0.26644]
[1586366569523,130.41,7335.19,0.0,-0.9769,9e-05,0.26633]
[1586366573611,130.41,7335.54,0.0,-0.97688,9e-05,0.2666]
[1586366579594,130.4,7335.97,0.0,-0.97685,9e-05,0.2669]
[1586366584627,130.39,7336.04,0.0,-0.97685,9e-05,0.26689]
[1586366589662,130.38,7335.61,0.0,-0.97689,9e-05,0.26645]
[1586366595460,130.38,7335.28,0.0,-0.97692,9e-05,0.26612]
[1586366600737,130.38,7335.52,0.0,-0.97691,9e-05,0.2663]
[1586366605777,130.37,7335.35,0.0,-0.97693,9e-05,0.26611]
[1586366611814,130.37,7335.29,0.0,-0.97696,9e-05,0.26573]
[1586366613735,130.37,7335.25,0.0,-0.97696,9e-05,0.26568]
[1586366619462,130.37,7333.73,0.0,-0.97709,9e-05,0.26439]
[1586366624906,130.37,7333.59,0.0,-0.9771,9e-05,0.26431]
[1586366629945,130.38,7333.05,0.0,-0.97714,9e-05,0.26389]
[1586366634980,130.39,7332.88,0.0,-0.97715,9e-05,0.2638]
[1586366640009,130.39,7333.09,0.0,-0.97712,9e-05,0.26404]
[1586366645048,130.4,7333.41,0.0,-0.97709,9e-05,0.26437]
[1586366650079,130.4,7333.46,0.0,-0.97708,9e-05,0.26444]
[1586366655121,130.41,7333.42,0.0,-0.97708,9e-05,0.26444]
[1586366660152,130.41,7333.49,0.0,-0.97707,9e-05,0.26454]
[1586366666193,130.42,7333.37,0.0,-0.97708,9e-05,0.26447]
[1586366672236,130.42,7332.94,0.0,-0.97714,9e-05,0.26385]
[1586366677274,130.43,7332.66,0.0,-0.97716,9e-05,0.26366]
[1586366682310,130.44,7332.46,0.0,-0.97717,9e-05,0.26356]
[1586366687343,130.44,7332.95,0.0,-0.97712,9e-05,0.26404]
[1586366692377,130.45,7333.08,0.0,-0.9771,9e-05,0.26421]
[1586366697462,130.45,7333.28,0.0,-0.97708,9e-05,0.26442]
[1586366703459,130.46,7332.89,0.0,-0.97711,9e-05,0.26412]
[1586366708488,130.46,7332.55,0.0,-0.97713,9e-05,0.26387]
[1586366715462,130.47,7332.44,0.0,-0.97714,9e-05,0.26385]
[1586366720572,130.48,7332.46,0.0,-0.97713,9e-05,0.26391]
[1586366726617,130.48,7332.7,0.0,-0.9771,9e-05,0.26418]
[1586366731650,130.49,7334.29,0.0,-0.97699,9e-05,0.26528]
[1586366736686,130.48,7334.54,0.0,-0.97697,9e-05,0.26548]
[1586366741719,130.48,7334.85,0.0,-0.97695,9e-05,0.26572]
[1586366746755,130.48,7333.78,0.0,-0.97704,9e-05,0.26478]
[1586366754462,130.48,7333.67,0.0,-0.97704,9e-05,0.26471]
[1586366759848,130.48,7334.14,0.0,-0.977,9e-05,0.26513]
[1586366764882,130.48,7334.07,0.0,-0.97701,9e-05,0.26507]
[1586366769918,130.48,7333.95,0.0,-0.97702,9e-05,0.26497]
[1586366775462,130.49,7334.07,0.0,-0.97701,9e-05,0.26507]
[1586366781462,130.49,7334.07,0.0,-0.97701,9e-05,0.26508]
[1586366787035,130.49,7333.05,0.0,-0.97709,9e-05,0.26422]
[1586366792072,130.49,7333.5,0.0,-0.97708,9e-05,0.26435]
[1586366797104,130.5,7333.71,0.0,-0.97706,9e-05,0.26455]
[1586366802462,130.5,7333.74,0.0,-0.97705,9e-05,0.2646]
[1586366808183,130.5,7333.72,0.0,-0.97705,9e-05,0.26459]
[1586366813217,130.5,7333.19,0.0,-0.97709,9e-05,0.26416]
[1586366820462,130.51,7333.44,0.0,-0.97707,9e-05,0.26443]
[1586366826310,130.51,7333.44,0.0,-0.97706,9e-05,0.26446]
[1586366831340,130.51,7332.94,0.0,-0.9771,9e-05,0.26405]
[1586366836378,130.52,7332.27,0.0,-0.97716,9e-05,0.26352]
[1586366841412,130.53,7332.24,0.0,-0.97715,9e-05,0.26355]
[1586366846450,130.53,7332.28,0.0,-0.97714,9e-05,0.26364]
[1586366853462,130.54,7332.39,0.0,-0.97715,9e-05,0.26351]
[1586366858531,130.55,7332.21,0.0,-0.97716,9e-05,0.26343]
[1586366864577,130.56,7332.3,0.0,-0.97714,9e-05,0.26358]
[1586366869612,130.57,7332.49,0.0,-0.97712,9e-05,0.2638]
[1586366874647,130.57,7332.84,0.0,-0.97709,9e-05,0.26414]
[1586366879681,130.57,7332.45,0.0,-0.97712,9e-05,0.26382]
[1586366885724,130.58,7332.0,0.0,-0.97715,9e-05,0.2635]
[1586366891763,130.59,7331.91,0.0,-0.97715,9e-05,0.26349]
[1586366897807,130.6,7331.86,0.0,-0.97715,9e-05,0.26351]
[1586366903850,130.61,7331.76,0.0,-0.97715,9e-05,0.26349]
[1586366906385,130.61,7331.8,0.0,-0.97715,9e-05,0.26355]
[1586366906989,130.61,7331.77,0.0,-0.97715,9e-05,0.26354]
[1586366910899,130.62,7328.44,0.0,-0.97742,8e-05,0.26076]
[1586366915936,130.64,7327.1,0.0,-0.97754,8e-05,0.25951]
[1586366920970,130.67,7326.31,0.0,-0.97758,8e-05,0.25906]
[1586366926003,130.7,7326.66,0.0,-0.97753,8e-05,0.25958]
[1586366931038,130.72,7326.61,0.0,-0.97751,8e-05,0.25974]
[1586366936072,130.74,7326.72,0.0,-0.97748,8e-05,0.26003]
[1586366941110,130.77,7326.58,0.0,-0.97748,8e-05,0.26009]
[1586366946144,130.79,7325.86,0.0,-0.97752,8e-05,0.25967]
[1586366951184,130.81,7325.21,0.0,-0.97755,8e-05,0.25931]
[1586366951878,130.81,7325.21,0.0,-0.97755,8e-05,0.25931]
[1586366958230,130.85,7324.73,0.0,-0.97756,8e-05,0.25919]
[1586366964275,130.88,7324.79,0.0,-0.97753,8e-05,0.25949]
[1586366969307,130.9,7324.75,0.0,-0.97752,8e-05,0.25965]
[1586366974340,130.92,7324.7,0.0,-0.97752,8e-05,0.2595]
[1586366979376,130.95,7324.01,0.0,-0.97756,8e-05,0.25912]
[1586366984412,130.97,7324.12,0.0,-0.97753,8e-05,0.25941]
[1586366989103,130.99,7324.24,0.0,-0.97751,8e-05,0.25966]
[1586366991341,131.0,7322.41,0.0,-0.97765,8e-05,0.25818]
[1586366995490,131.04,7318.04,0.0,-0.97798,8e-05,0.25479]
[1586367000523,131.08,7316.82,0.0,-0.97805,8e-05,0.25414]
[1586367005573,131.13,7316.95,0.0,-0.978,8e-05,0.25464]
[1586367010607,131.17,7317.94,0.0,-0.97788,8e-05,0.25582]
[1586367015642,131.21,7317.5,0.0,-0.97788,8e-05,0.25576]
[1586367019705,131.24,7317.12,0.0,-0.97789,8e-05,0.2557]
[1586367025713,131.29,7319.12,0.0,-0.97768,8e-05,0.25777]
[1586367028111,131.3,7320.14,0.0,-0.97759,8e-05,0.25872]
[1586367033765,131.32,7320.54,0.0,-0.97756,8e-05,0.25899]
[1586367038808,131.35,7320.35,0.0,-0.97755,8e-05,0.259]
[1586367043835,131.37,7320.52,0.0,-0.97752,8e-05,0.25932]
[1586367048873,131.39,7319.99,0.0,-0.97755,8e-05,0.25903]
[1586367053908,131.41,7318.62,0.0,-0.97765,8e-05,0.25805]
[1586367057937,131.42,7323.09,0.0,-0.97726,8e-05,0.26199]
[1586367062971,131.43,7324.52,0.0,-0.97713,8e-05,0.26325]
[1586367068007,131.43,7324.9,0.0,-0.9771,9e-05,0.26357]
[1586367074049,131.43,7324.91,0.0,-0.9771,9e-05,0.26357]
[1586367079084,131.43,7323.78,0.0,-0.9772,8e-05,0.2626]
[1586367084462,131.43,7324.29,0.0,-0.97715,8e-05,0.26306]
[1586367090161,131.43,7324.43,0.0,-0.97714,8e-05,0.26319]
[1586367095196,131.43,7324.05,0.0,-0.97719,8e-05,0.26258]
[1586367101235,131.43,7324.08,0.0,-0.97719,8e-05,0.26264]
[1586367104409,131.44,7324.29,0.0,-0.97717,8e-05,0.26283]
[1586367110300,131.44,7323.3,0.0,-0.97725,8e-05,0.26202]
[1586367115336,131.45,7322.83,0.0,-0.97728,8e-05,0.26167]
[1586367120370,131.46,7323.37,0.0,-0.97723,8e-05,0.2622]
[1586367125405,131.46,7323.97,0.0,-0.97718,8e-05,0.26275]
[1586367130443,131.46,7324.36,0.0,-0.97714,8e-05,0.26309]
[1586367135462,131.46,7324.3,0.0,-0.97715,8e-05,0.26305]
[1586367141462,131.46,7323.99,0.0,-0.97717,8e-05,0.2628]
[1586367145935,131.47,7322.89,0.0,-0.97726,8e-05,0.26187]
[1586367147080,131.47,7322.86,0.0,-0.97726,8e-05,0.26186]
[1586367149580,131.48,7319.71,0.0,-0.97752,8e-05,0.25924]
[1586367154616,131.5,7318.06,0.0,-0.97767,8e-05,0.25772]
[1586367160659,131.53,7318.06,0.0,-0.97764,8e-05,0.25797]
[1586367165691,131.55,7317.53,0.0,-0.97766,8e-05,0.25773]
[1586367170730,131.58,7318.15,0.0,-0.97759,8e-05,0.25847]
[1586367175767,131.59,7320.54,0.0,-0.97738,8e-05,0.26063]
[1586367182813,131.61,7320.72,0.0,-0.97735,8e-05,0.26091]
[1586367187847,131.62,7319.12,0.0,-0.97747,8e-05,0.25965]
[1586367192885,131.64,7318.77,0.0,-0.97748,8e-05,0.25952]
[1586367197923,131.65,7319.96,0.0,-0.97737,8e-05,0.26065]
[1586367200683,131.66,7319.95,0.0,-0.97737,8e-05,0.26068]
[1586367201191,131.66,7319.93,0.0,-0.97737,8e-05,0.26068]
[1586367206984,131.68,7318.22,0.0,-0.9775,8e-05,0.25937]
[1586367212014,131.7,7317.49,0.0,-0.97757,8e-05,0.2586]
[1586367217054,131.72,7317.49,0.0,-0.97755,8e-05,0.25877]
[1586367222087,131.73,7320.16,0.0,-0.97732,8e-05,0.26114]
[1586367227123,131.74,7321.28,0.0,-0.97722,8e-05,0.26215]
[1586367232158,131.74,7321.55,0.0,-0.97719,8e-05,0.2624]
[1586367237462,131.74,7321.85,0.0,-0.97717,8e-05,0.26266]
[1586367243232,131.74,7321.6,0.0,-0.97719,8e-05,0.26245]
[1586367244313,131.74,7321.64,0.0,-0.97718,8e-05,0.26249]
[1586367246127,131.74,7321.55,0.0,-0.97719,8e-05,0.26242]
[1586367251291,131.75,7319.27,0.0,-0.97738,8e-05,0.26051]
[1586367256326,131.76,7318.29,0.0,-0.97745,8e-05,0.25979]
[1586367261360,131.77,7318.34,0.0,-0.97743,8e-05,0.25995]
[1586367267460,131.79,7318.61,0.0,-0.9774,8e-05,0.2603]
[1586367273444,131.8,7318.81,0.0,-0.97739,8e-05,0.26028]
[1586367278482,131.81,7318.05,0.0,-0.97745,8e-05,0.25974]
[1586367281894,131.82,7317.58,0.0,-0.97748,8e-05,0.25941]
[1586367287542,131.84,7317.8,0.0,-0.97744,8e-05,0.25976]
[1586367292577,131.86,7316.87,0.0,-0.97751,8e-05,0.2591]
[1586367297613,131.87,7317.91,0.0,-0.97741,8e-05,0.26009]
[1586367302648,131.88,7318.26,0.0,-0.97737,8e-05,0.26048]
[1586367307683,131.89,7320.82,0.0,-0.97715,8e-05,0.26271]
[1586367312717,131.88,7321.56,0.0,-0.97709,8e-05,0.26332]
[1586367313318,131.88,7321.56,0.0,-0.97709,8e-05,0.26332]
[1586367318759,131.87,7323.71,0.0,-0.97692,9e-05,0.26508]
[1586367323796,131.86,7323.73,0.0,-0.97692,9e-05,0.26501]
[1586367328831,131.85,7325.14,0.0,-0.97682,9e-05,0.2661]
[1586367333864,131.83,7323.85,0.0,-0.97697,9e-05,0.26455]
[1586367338898,131.82,7322.38,0.0,-0.9771,8e-05,0.26323]
[1586367343886,131.82,7322.0,0.0,-0.97713,8e-05,0.26288]
[1586367348970,131.82,7320.43,0.0,-0.97726,8e-05,0.26158]
[1586367353220,131.83,7320.75,0.0,-0.97723,8e-05,0.26188]
[1586367359042,131.83,7322.39,0.0,-0.97709,8e-05,0.26327]
[1586367364072,131.82,7323.48,0.0,-0.97701,9e-05,0.26414]
[1586367369109,131.81,7323.6,0.0,-0.977,9e-05,0.26418]
[1586367374145,131.8,7323.96,0.0,-0.97698,9e-05,0.26442]
[1586367380191,131.79,7323.96,0.0,-0.97699,9e-05,0.26433]
[1586367385223,131.78,7323.99,0.0,-0.97699,9e-05,0.26429]
[1586367390253,131.77,7324.3,0.0,-0.97698,9e-05,0.26447]
[1586367394943,131.77,7324.63,0.0,-0.97698,9e-05,0.26441]
[1586367402337,131.75,7325.29,0.0,-0.97694,9e-05,0.26485]
[1586367407372,131.74,7325.44,0.0,-0.97693,9e-05,0.26488]
[1586367412409,131.73,7325.8,0.0,-0.97691,9e-05,0.26509]
[1586367417446,131.72,7325.34,0.0,-0.97696,9e-05,0.2646]
[1586367421410,131.71,7324.24,0.0,-0.97706,9e-05,0.26363]
[1586367426550,131.71,7323.56,0.0,-0.97712,8e-05,0.26303]
[1586367431583,131.71,7322.03,0.0,-0.97725,8e-05,0.26172]
[1586367436620,131.72,7321.72,0.0,-0.97727,8e-05,0.2615]
[1586367442661,131.73,7321.72,0.0,-0.97726,8e-05,0.26157]
[1586367447696,131.73,7321.9,0.0,-0.97724,8e-05,0.26176]
[1586367452733,131.74,7322.38,0.0,-0.97722,8e-05,0.26192]
[1586367457766,131.74,7323.08,0.0,-0.97716,8e-05,0.26254]
[1586367462800,131.74,7323.63,0.0,-0.97711,8e-05,0.263]
[1586367467836,131.74,7323.73,0.0,-0.97711,9e-05,0.26307]
[1586367472871,131.73,7323.84,0.0,-0.9771,9e-05,0.26316]
[1586367477908,131.73,7324.46,0.0,-0.97705,9e-05,0.26366]
[1586367482943,131.73,7323.05,0.0,-0.97717,8e-05,0.26243]
[1586367488982,131.73,7322.21,0.0,-0.97724,8e-05,0.26174]
[1586367494021,131.74,7322.11,0.0,-0.97724,8e-05,0.2617]
[1586367499055,131.74,7321.67,0.0,-0.97728,8e-05,0.26136]
[1586367504093,131.75,7321.25,0.0,-0.9773,8e-05,0.26107]
[1586367509126,131.76,7321.4,0.0,-0.97729,8e-05,0.26125]
[1586367514160,131.76,7321.3,0.0,-0.97731,8e-05,0.26093]
[1586367519462,131.78,7319.97,0.0,-0.97741,8e-05,0.25992]
[1586367525462,131.79,7319.97,0.0,-0.9774,8e-05,0.26004]
[1586367531281,131.81,7320.31,0.0,-0.97736,8e-05,0.26044]
[1586367536313,131.82,7320.36,0.0,-0.97735,8e-05,0.26057]
[1586367542355,131.83,7320.37,0.0,-0.97734,8e-05,0.26067]
[1586367547395,131.84,7320.33,0.0,-0.97733,8e-05,0.26071]
[1586367552429,131.85,7320.21,0.0,-0.97734,8e-05,0.26068]
[1586367557462,131.85,7319.13,0.0,-0.97742,8e-05,0.25983]
[1586367563507,131.87,7319.28,0.0,-0.97739,8e-05,0.26008]
[1586367568543,131.88,7319.52,0.0,-0.97736,8e-05,0.26037]
[1586367576462,131.9,7319.73,0.0,-0.97736,8e-05,0.26039]
[1586367581631,131.91,7319.73,0.0,-0.97735,8e-05,0.26047]
[1586367585862,131.91,7319.57,0.0,-0.97736,8e-05,0.26039]
[1586367593718,131.93,7319.26,0.0,-0.97737,8e-05,0.26027]
[1586367598754,131.93,7321.69,0.0,-0.97716,8e-05,0.26238]
[1586367603788,131.93,7322.14,0.0,-0.97712,8e-05,0.26275]
[1586367608822,131.93,7322.19,0.0,-0.97712,8e-05,0.26277]
[1586367615460,131.93,7322.35,0.0,-0.97711,8e-05,0.26288]
[1586367619443,131.92,7322.26,0.0,-0.97712,8e-05,0.26279]
[1586367624935,131.92,7322.47,0.0,-0.9771,8e-05,0.26294]
[1586367630461,131.92,7322.51,0.0,-0.9771,8e-05,0.26295]
[1586367636462,131.91,7323.48,0.0,-0.97705,9e-05,0.26344]
[1586367642053,131.91,7324.01,0.0,-0.97701,9e-05,0.26385]
[1586367647090,131.9,7324.6,0.0,-0.97697,9e-05,0.26428]
[1586367652122,131.89,7324.45,0.0,-0.97699,9e-05,0.26408]
[1586367657160,131.88,7324.3,0.0,-0.97701,9e-05,0.26389]
[1586367662192,131.87,7324.47,0.0,-0.977,9e-05,0.26397]
[1586367667228,131.87,7324.51,0.0,-0.977,9e-05,0.26395]
[1586367669114,131.86,7324.52,0.0,-0.977,9e-05,0.26394]
[1586367674278,131.85,7325.32,0.0,-0.97694,9e-05,0.26454]
[1586367679313,131.84,7325.41,0.0,-0.97694,9e-05,0.26453]
[1586367684352,131.83,7325.22,0.0,-0.97697,9e-05,0.26429]
[1586367689385,131.83,7324.84,0.0,-0.97701,9e-05,0.2639]
[1586367694416,131.82,7325.3,0.0,-0.977,9e-05,0.26393]
[1586367699460,131.81,7325.42,0.0,-0.977,9e-05,0.26397]
[1586367705462,131.8,7325.48,0.0,-0.977,9e-05,0.26396]
[1586367711462,131.8,7325.5,0.0,-0.977,9e-05,0.26391]
[1586367717462,131.78,7327.67,0.0,-0.97683,9e-05,0.26566]
[1586367722613,131.77,7328.27,0.0,-0.97679,9e-05,0.26605]
[1586367727646,131.75,7328.44,0.0,-0.97679,9e-05,0.26606]
[1586367733693,131.73,7329.18,0.0,-0.97675,9e-05,0.26652]
[1586367739737,131.7,7329.26,0.0,-0.97676,9e-05,0.2664]
[1586367744769,131.69,7328.65,0.0,-0.97683,9e-05,0.26573]
[1586367750462,131.67,7328.28,0.0,-0.97687,9e-05,0.26528]
[1586367755847,131.66,7328.27,0.0,-0.97691,9e-05,0.26488]
[1586367761887,131.65,7328.32,0.0,-0.97691,9e-05,0.26483]
[1586367767932,131.64,7328.54,0.0,-0.9769,9e-05,0.26492]
[1586367772966,131.63,7328.81,0.0,-0.97689,9e-05,0.26506]
[1586367779008,131.61,7328.83,0.0,-0.9769,9e-05,0.26497]
[1586367784045,131.6,7330.31,0.0,-0.97678,9e-05,0.26614]
[1586367788279,131.59,7330.3,0.0,-0.97679,9e-05,0.26604]
[1586367792256,131.58,7328.75,0.0,-0.97694,9e-05,0.26462]
[1586367798144,131.58,7325.97,0.0,-0.97718,8e-05,0.26219]
[1586367803175,131.58,7326.06,0.0,-0.97717,8e-05,0.2623]
[1586367808211,131.58,7325.73,0.0,-0.97719,8e-05,0.26205]
[1586367813245,131.59,7324.83,0.0,-0.97728,8e-05,0.26105]
[1586367818278,131.6,7324.3,0.0,-0.97732,8e-05,0.26069]
[1586367823316,131.61,7325.24,0.0,-0.97723,8e-05,0.26157]
[1586367828356,131.62,7325.13,0.0,-0.97724,8e-05,0.26152]
[1586367834394,131.62,7324.81,0.0,-0.97726,8e-05,0.26131]
[1586367839429,131.63,7325.32,0.0,-0.97721,8e-05,0.2618]
[1586367844466,131.64,7325.36,0.0,-0.9772,8e-05,0.26188]
[1586367849500,131.64,7325.33,0.0,-0.9772,8e-05,0.2619]
[1586367854533,131.64,7326.68,0.0,-0.97708,9e-05,0.26307]
[1586367859570,131.64,7326.97,0.0,-0.97706,9e-05,0.2633]
[1586367864603,131.64,7327.13,0.0,-0.97705,9e-05,0.26341]
[1586367869641,131.63,7327.32,0.0,-0.97704,9e-05,0.26355]
[1586367875689,131.63,7327.58,0.0,-0.97704,9e-05,0.26345]
[1586367880719,131.63,7327.54,0.0,-0.97705,9e-05,0.26339]
[1586367885754,131.63,7327.74,0.0,-0.97703,9e-05,0.26354]
[1586367890786,131.62,7326.67,0.0,-0.97712,9e-05,0.26261]
[1586367895827,131.63,7325.85,0.0,-0.97719,8e-05,0.26192]
[1586367900855,131.63,7326.01,0.0,-0.97717,8e-05,0.26209]
[1586367905892,131.63,7326.06,0.0,-0.97717,8e-05,0.26217]
[1586367910930,131.64,7326.86,0.0,-0.9771,9e-05,0.26286]
[1586367915964,131.64,7327.14,0.0,-0.97708,9e-05,0.2631]
[1586367921001,131.63,7327.57,0.0,-0.97704,9e-05,0.26345]
[1586367927048,131.63,7328.75,0.0,-0.97694,9e-05,0.26441]
[1586367932074,131.62,7328.89,0.0,-0.97696,9e-05,0.26417]
[1586367938120,131.61,7328.53,0.0,-0.977,9e-05,0.26381]
[1586367943154,131.61,7328.42,0.0,-0.97701,9e-05,0.26368]
[1586367948193,131.6,7328.72,0.0,-0.97699,9e-05,0.2639]
[1586367954241,131.6,7328.84,0.0,-0.97699,9e-05,0.26395]
[1586367959265,131.6,7327.72,0.0,-0.97708,9e-05,0.26297]
[1586367964302,131.6,7327.6,0.0,-0.9771,9e-05,0.26287]
[1586367969334,131.6,7327.59,0.0,-0.9771,9e-05,0.26286]
[1586367975462,131.6,7327.61,0.0,-0.97709,9e-05,0.26288]
[1586367981422,131.6,7324.93,0.0,-0.97732,8e-05,0.26064]
[1586367986457,131.61,7324.04,0.0,-0.97738,8e-05,0.25998]
[1586367992503,131.63,7323.72,0.0,-0.97742,8e-05,0.25956]
[1586367999462,131.65,7323.5,0.0,-0.97742,8e-05,0.25956]
[1586368004587,131.67,7323.75,0.0,-0.97738,8e-05,0.2599]
[1586368009624,131.68,7324.14,0.0,-0.97734,8e-05,0.26034]
[1586368016667,131.7,7324.28,0.0,-0.97731,8e-05,0.26059]
[1586368021698,131.71,7324.12,0.0,-0.97732,8e-05,0.26053]
[1586368029462,131.73,7323.66,0.0,-0.97734,8e-05,0.26029]
[1586368034792,131.74,7323.7,0.0,-0.97733,8e-05,0.26042]
[1586368039827,131.75,7323.37,0.0,-0.97734,8e-05,0.26025]
[1586368046876,131.77,7322.87,0.0,-0.97737,8e-05,0.25997]
[1586368051914,131.78,7322.68,0.0,-0.9774,8e-05,0.25962]
[1586368056158,131.79,7320.53,0.0,-0.97757,8e-05,0.2579]
[1586368062462,131.82,7319.93,0.0,-0.9776,8e-05,0.25761]
[1586368068025,131.85,7320.27,0.0,-0.97755,8e-05,0.25813]
[1586368073058,131.87,7320.46,0.0,-0.97751,8e-05,0.25845]
[1586368078092,131.89,7319.85,0.0,-0.97755,8e-05,0.25811]
[1586368078135,131.89,7319.85,0.0,-0.97755,8e-05,0.25811]
[1586368084138,131.92,7318.67,0.0,-0.97762,8e-05,0.25735]
[1586368086530,131.93,7318.31,0.0,-0.97764,8e-05,0.25713]
[1586368087710,131.94,7317.11,0.0,-0.97774,8e-05,0.25616]
[1586368093201,131.98,7314.78,0.0,-0.9779,8e-05,0.25453]
[1586368098237,132.02,7313.6,0.0,-0.97796,8e-05,0.25388]
[1586368103037,132.05,7312.75,0.0,-0.978,8e-05,0.25344]
[1586368103160,132.05,7312.75,0.0,-0.978,8e-05,0.25344]
[1586368104778,132.07,7312.32,0.0,-0.97802,8e-05,0.25322]
[1586368105784,132.08,7310.06,0.0,-0.9782,8e-05,0.25141]
[1586368111323,132.15,7307.62,0.0,-0.97836,8e-05,0.24968]
[1586368116364,132.21,7307.35,0.0,-0.97833,8e-05,0.24997]
[1586368121397,132.26,7309.53,0.0,-0.97811,8e-05,0.2522]
[1586368126438,132.31,7309.07,0.0,-0.97811,8e-05,0.2522]
[1586368127295,132.31,7309.07,0.0,-0.97811,8e-05,0.2522]
[1586368127971,132.32,7308.75,0.0,-0.97813,8e-05,0.25201]
[1586368133482,132.38,7306.77,0.0,-0.97824,8e-05,0.25086]
[1586368137051,132.41,7306.05,0.0,-0.97827,8e-05,0.25053]
[1586368142545,132.48,7305.35,0.0,-0.97827,8e-05,0.25048]
[1586368147591,132.53,7305.6,0.0,-0.97821,8e-05,0.25111]
[1586368154638,132.6,7305.53,0.0,-0.97816,8e-05,0.2516]
[1586368159675,132.65,7304.91,0.0,-0.97817,8e-05,0.25147]
[1586368164713,132.7,7304.08,0.0,-0.9782,8e-05,0.25116]
[1586368169745,132.74,7303.87,0.0,-0.97818,8e-05,0.25138]
[1586368174781,132.79,7303.74,0.0,-0.97817,8e-05,0.25137]
[1586368179461,132.83,7307.21,0.0,-0.97785,8e-05,0.25458]
[1586368184851,132.86,7309.52,0.0,-0.97764,8e-05,0.25674]
[1586368189886,132.88,7309.92,0.0,-0.97759,8e-05,0.25721]
[1586368191098,132.88,7309.93,0.0,-0.97759,8e-05,0.25725]
[1586368196940,132.9,7310.15,0.0,-0.97755,8e-05,0.25759]
[1586368198277,132.9,7310.09,0.0,-0.97756,8e-05,0.25756]
[1586368203985,132.92,7310.52,0.0,-0.97751,8e-05,0.25806]
[1586368209018,132.93,7311.16,0.0,-0.97744,8e-05,0.2587]
[1586368214053,132.94,7311.67,0.0,-0.97739,8e-05,0.25919]
[1586368219091,132.94,7312.47,0.0,-0.97732,8e-05,0.2599]
[1586368224123,132.95,7312.45,0.0,-0.97732,8e-05,0.2599]
[1586368229161,132.95,7310.46,0.0,-0.97748,8e-05,0.25827]
[1586368234195,132.96,7309.79,0.0,-0.97755,8e-05,0.25751]
[1586368239228,132.98,7310.57,0.0,-0.97748,8e-05,0.25828]
[1586368244267,132.98,7313.03,0.0,-0.97727,8e-05,0.26039]
[1586368249299,132.98,7313.67,0.0,-0.97721,8e-05,0.26092]
[1586368254336,132.98,7313.19,0.0,-0.97726,8e-05,0.26051]
[1586368259367,132.98,7312.68,0.0,-0.9773,8e-05,0.26008]
[1586368264405,132.98,7312.52,0.0,-0.97731,8e-05,0.25996]
[1586368269461,132.98,7312.94,0.0,-0.97727,8e-05,0.26033]
[1586368275462,132.98,7313.29,0.0,-0.97724,8e-05,0.26062]
[1586368280521,132.98,7314.31,0.0,-0.97716,8e-05,0.26147]
[1586368285555,132.97,7315.05,0.0,-0.9771,8e-05,0.26203]
[1586368290593,132.96,7315.11,0.0,-0.97711,8e-05,0.26202]
[1586368290647,132.96,7315.11,0.0,-0.97711,8e-05,0.26202]
[1586368296630,132.96,7314.89,0.0,-0.97716,8e-05,0.26148]
[1586368302462,132.95,7314.8,0.0,-0.97717,8e-05,0.26135]
[1586368307709,132.95,7314.98,0.0,-0.97716,8e-05,0.26146]
[1586368312745,132.94,7315.93,0.0,-0.97708,8e-05,0.2622]
[1586368317778,132.93,7316.41,0.0,-0.97705,8e-05,0.26253]
[1586368322818,132.92,7316.56,0.0,-0.97705,8e-05,0.26257]
[1586368327848,132.91,7316.59,0.0,-0.97706,8e-05,0.26251]
[1586368332882,132.9,7316.02,0.0,-0.97711,8e-05,0.26195]
[1586368335931,132.89,7314.97,0.0,-0.9772,8e-05,0.26102]
[1586368341948,132.9,7311.17,0.0,-0.97752,8e-05,0.25785]
[1586368346982,132.91,7311.1,0.0,-0.97751,8e-05,0.2579]
[1586368352019,132.92,7311.08,0.0,-0.97753,8e-05,0.25769]
[1586368357048,132.94,7311.87,0.0,-0.97745,8e-05,0.25846]
[1586368358888,132.94,7312.4,0.0,-0.97741,8e-05,0.25892]
[1586368364102,132.94,7315.39,0.0,-0.97715,8e-05,0.26148]
[1586368369136,132.93,7316.06,0.0,-0.9771,8e-05,0.26199]
[1586368374170,132.92,7317.25,0.0,-0.97701,8e-05,0.26291]
[1586368376489,132.92,7317.55,0.0,-0.97699,8e-05,0.26312]
[1586368382229,132.9,7319.51,0.0,-0.97684,9e-05,0.26465]
[1586368387266,132.88,7319.57,0.0,-0.97685,9e-05,0.26454]
[1586368392296,132.86,7320.01,0.0,-0.97683,9e-05,0.26475]
[1586368397333,132.84,7320.12,0.0,-0.97684,9e-05,0.26467]
[1586368402370,132.82,7320.38,0.0,-0.97683,9e-05,0.26473]
[1586368407403,132.8,7318.82,0.0,-0.97698,9e-05,0.26325]
[1586368412436,132.79,7318.17,0.0,-0.97707,8e-05,0.26231]
[1586368417472,132.78,7318.12,0.0,-0.97708,8e-05,0.2622]
[1586368422504,132.78,7318.0,0.0,-0.9771,8e-05,0.26205]
[1586368428462,132.77,7317.86,0.0,-0.97711,8e-05,0.26187]
[1586368433583,132.76,7318.19,0.0,-0.97709,8e-05,0.26209]
[1586368438624,132.76,7318.23,0.0,-0.97709,8e-05,0.26208]
[1586368443653,132.75,7318.39,0.0,-0.97709,8e-05,0.26216]
[1586368449462,132.74,7318.05,0.0,-0.97712,8e-05,0.2618]
[1586368454732,132.74,7317.82,0.0,-0.97715,8e-05,0.26157]
[1586368460773,132.73,7318.35,0.0,-0.97711,8e-05,0.26197]
[1586368465809,132.72,7318.7,0.0,-0.97708,8e-05,0.26221]
[1586368470845,132.71,7320.2,0.0,-0.97696,9e-05,0.26342]
[1586368475879,132.7,7320.4,0.0,-0.97698,9e-05,0.26319]
[1586368480909,132.69,7320.31,0.0,-0.977,9e-05,0.26301]
[1586368487963,132.68,7320.28,0.0,-0.97701,9e-05,0.26287]
[1586368492996,132.66,7320.62,0.0,-0.977,9e-05,0.26306]
[1586368498034,132.65,7321.16,0.0,-0.97696,9e-05,0.26343]
[1586368503068,132.64,7320.85,0.0,-0.977,9e-05,0.26307]
[1586368508107,132.63,7319.89,0.0,-0.97708,8e-05,0.26217]
[1586368513139,132.63,7319.39,0.0,-0.97713,8e-05,0.26171]
[1586368518462,132.62,7319.27,0.0,-0.97714,8e-05,0.26158]
[1586368524218,132.62,7319.31,0.0,-0.97714,8e-05,0.26159]
[1586368529248,132.62,7320.02,0.0,-0.97709,8e-05,0.26216]
[1586368534291,132.61,7320.47,0.0,-0.97708,8e-05,0.2622]
[1586368539316,132.6,7320.15,0.0,-0.97711,8e-05,0.26187]
[1586368544352,132.6,7318.29,0.0,-0.97727,8e-05,0.26026]
[1586368549391,132.61,7316.6,0.0,-0.97741,8e-05,0.25888]
[1586368553817,132.62,7316.41,0.0,-0.97742,8e-05,0.25879]
[1586368559459,132.64,7313.21,0.0,-0.97767,8e-05,0.25627]
[1586368564495,132.66,7314.58,0.0,-0.97753,8e-05,0.25761]
[1586368569529,132.67,7316.02,0.0,-0.9774,8e-05,0.25893]
[1586368574568,132.68,7316.22,0.0,-0.97738,8e-05,0.25917]
[1586368574829,132.68,7316.22,0.0,-0.97738,8e-05,0.25917]
[1586368581462,132.69,7318.27,0.0,-0.9772,8e-05,0.26096]
[1586368586652,132.69,7318.07,0.0,-0.97722,8e-05,0.26079]
[1586368591681,132.69,7316.05,0.0,-0.97741,8e-05,0.25881]
[1586368596719,132.7,7314.38,0.0,-0.97754,8e-05,0.25751]
[1586368601756,132.72,7314.46,0.0,-0.97752,8e-05,0.2577]
[1586368606789,132.74,7314.6,0.0,-0.97749,8e-05,0.25794]
[1586368609636,132.74,7314.45,0.0,-0.9775,8e-05,0.25786]
[1586368614846,132.76,7313.39,0.0,-0.97757,8e-05,0.25711]
[1586368619878,132.78,7313.37,0.0,-0.97756,8e-05,0.25725]
[1586368624913,132.79,7314.35,0.0,-0.97746,8e-05,0.2582]
[1586368630963,132.81,7314.81,0.0,-0.97741,8e-05,0.25869]
[1586368637008,132.82,7313.91,0.0,-0.97748,8e-05,0.25804]
[1586368642034,132.83,7313.5,0.0,-0.9775,8e-05,0.25781]
[1586368647072,132.84,7313.75,0.0,-0.97747,8e-05,0.25812]
[1586368652105,132.86,7313.72,0.0,-0.97749,8e-05,0.2579]
[1586368657141,132.87,7313.6,0.0,-0.97749,8e-05,0.2579]
[1586368662462,132.88,7314.11,0.0,-0.97743,8e-05,0.25843]
[1586368668219,132.89,7314.91,0.0,-0.97736,8e-05,0.25919]
[1586368674260,132.9,7315.37,0.0,-0.97731,8e-05,0.25963]
[1586368679294,132.9,7314.97,0.0,-0.97734,8e-05,0.25932]
[1586368685341,132.91,7314.42,0.0,-0.97738,8e-05,0.25892]
[1586368690375,132.92,7314.2,0.0,-0.9774,8e-05,0.25879]
[1586368695409,132.93,7313.82,0.0,-0.97742,8e-05,0.25854]
[1586368700441,132.94,7313.65,0.0,-0.97743,8e-05,0.25848]
[1586368705476,132.95,7314.68,0.0,-0.97733,8e-05,0.25943]
[1586368710513,132.95,7315.83,0.0,-0.97723,8e-05,0.26041]
[1586368713173,132.95,7316.63,0.0,-0.97719,8e-05,0.2608]
[1586368715545,132.94,7320.45,0.0,-0.97687,9e-05,0.264]
[1586368720585,132.92,7320.62,0.0,-0.97687,9e-05,0.26401]
[1586368725615,132.91,7320.08,0.0,-0.97693,9e-05,0.2634]
[1586368730655,132.89,7319.37,0.0,-0.97701,9e-05,0.26268]
[1586368735688,132.88,7319.11,0.0,-0.97704,8e-05,0.26238]
[1586368740720,132.87,7319.35,0.0,-0.97703,8e-05,0.26249]
[1586368745755,132.86,7319.14,0.0,-0.97705,8e-05,0.26223]
[1586368752462,132.85,7319.23,0.0,-0.97705,8e-05,0.26223]
[1586368757843,132.84,7319.43,0.0,-0.97704,8e-05,0.26232]
[1586368762879,132.83,7319.57,0.0,-0.97704,8e-05,0.26237]
[1586368767911,132.82,7319.74,0.0,-0.97703,8e-05,0.26244]
[1586368773462,132.81,7319.97,0.0,-0.97705,8e-05,0.26227]
[1586368777026,132.81,7318.65,0.0,-0.97716,8e-05,0.2611]
[1586368783018,132.81,7315.59,0.0,-0.97742,8e-05,0.25854]
[1586368788050,132.82,7317.18,0.0,-0.97727,8e-05,0.25996]
[1586368793088,132.83,7316.79,0.0,-0.9773,8e-05,0.25966]
[1586368798121,132.83,7316.59,0.0,-0.97732,8e-05,0.25953]
[1586368803157,132.83,7317.58,0.0,-0.97723,8e-05,0.2604]
[1586368803347,132.83,7317.58,0.0,-0.97723,8e-05,0.2604]
[1586368809198,132.83,7320.38,0.0,-0.977,9e-05,0.26272]
[1586368811005,132.83,7320.38,0.0,-0.977,9e-05,0.26272]
[1586368816245,132.81,7321.37,0.0,-0.97693,9e-05,0.26344]
[1586368821284,132.8,7320.43,0.0,-0.97702,9e-05,0.26254]
[1586368826318,132.79,7320.05,0.0,-0.97706,8e-05,0.26215]
[1586368831351,132.78,7320.14,0.0,-0.97708,8e-05,0.26186]
[1586368836387,132.78,7321.09,0.0,-0.97701,9e-05,0.26261]
[1586368841424,132.77,7322.13,0.0,-0.97693,9e-05,0.26342]
[1586368847468,132.74,7325.39,0.0,-0.97667,9e-05,0.26604]
[1586368852499,132.72,7325.83,0.0,-0.97665,9e-05,0.2662]
[1586368857538,132.69,7326.44,0.0,-0.97662,9e-05,0.2665]
[1586368858462,132.69,7326.44,0.0,-0.97662,9e-05,0.2665]
[1586368864585,132.65,7328.2,0.0,-0.97651,9e-05,0.26766]
[1586368869623,132.62,7328.0,0.0,-0.97655,9e-05,0.26723]
[1586368874657,132.58,7329.05,0.0,-0.97649,9e-05,0.26787]
[1586368880694,132.54,7329.37,0.0,-0.9765,9e-05,0.26782]
[1586368886740,132.5,7329.32,0.0,-0.97654,9e-05,0.2674]
[1586368891776,132.47,7328.42,0.0,-0.97667,9e-05,0.26608]
[1586368897818,132.44,7327.69,0.0,-0.97675,9e-05,0.26523]
[1586368902243,132.43,7327.02,0.0,-0.97682,9e-05,0.26453]
[1586368902433,132.43,7327.02,0.0,-0.97682,9e-05,0.26453]
[1586368907887,132.41,7325.85,0.0,-0.97694,9e-05,0.2634]
[1586368912922,132.4,7326.28,0.0,-0.97691,9e-05,0.26369]
[1586368918965,132.39,7328.82,0.0,-0.97671,9e-05,0.26573]
[1586368923998,132.37,7328.68,0.0,-0.97674,9e-05,0.26543]
[1586368927938,132.36,7328.7,0.0,-0.97674,9e-05,0.26539]
[1586368933065,132.33,7328.06,0.0,-0.97682,9e-05,0.26462]
[1586368938097,132.32,7326.89,0.0,-0.97693,9e-05,0.2635]
[1586368943135,132.31,7325.85,0.0,-0.97703,9e-05,0.26255]
[1586368946634,132.31,7325.82,0.0,-0.97703,9e-05,0.2625]
[1586368948220,132.31,7324.0,0.0,-0.97719,8e-05,0.26093]
[1586368951189,132.31,7320.46,0.0,-0.97751,8e-05,0.25767]
[1586368954211,132.33,7316.8,0.0,-0.9778,8e-05,0.25471]
[1586368957347,132.35,7316.15,0.0,-0.97784,8e-05,0.25433]
[1586368963272,132.39,7314.02,0.0,-0.97797,8e-05,0.25293]
[1586368968307,132.43,7314.13,0.0,-0.97793,8e-05,0.25336]
[1586368973341,132.47,7314.3,0.0,-0.97788,8e-05,0.25381]
[1586368978376,132.51,7314.07,0.0,-0.97787,8e-05,0.25392]
[1586368983411,132.55,7313.38,0.0,-0.9779,8e-05,0.25364]
[1586368988449,132.58,7313.08,0.0,-0.97789,8e-05,0.25368]
[1586368990187,132.59,7312.27,0.0,-0.97795,8e-05,0.25307]
[1586368992803,132.62,7311.74,0.0,-0.97798,8e-05,0.25282]
[1586368994036,132.62,7311.07,0.0,-0.97802,8e-05,0.25233]
[1586368996505,132.65,7307.51,0.0,-0.97829,8e-05,0.24963]
[1586368997712,132.67,7306.29,0.0,-0.97838,8e-05,0.24872]
[1586368998357,132.67,7306.29,0.0,-0.97838,8e-05,0.24872]
[1586369003551,132.74,7304.58,0.0,-0.97845,8e-05,0.24794]
[1586369008588,132.81,7304.72,0.0,-0.97839,8e-05,0.24855]
[1586369010236,132.82,7304.81,0.0,-0.97837,8e-05,0.24873]
[1586369015637,132.89,7304.54,0.0,-0.97836,8e-05,0.24877]
[1586369020672,132.94,7304.01,0.0,-0.97836,8e-05,0.24878]
[1586369024175,132.98,7304.69,0.0,-0.97828,8e-05,0.24962]
[1586369028524,133.03,7305.49,0.0,-0.97817,8e-05,0.25069]
[1586369033764,133.08,7306.29,0.0,-0.97807,8e-05,0.25171]
[1586369036652,133.08,7306.57,0.0,-0.97804,8e-05,0.25201]
[1586369041818,133.14,7306.83,0.0,-0.97797,8e-05,0.25267]
[1586369046855,133.17,7307.24,0.0,-0.97791,8e-05,0.25329]
[1586369051890,133.21,7308.27,0.0,-0.97779,8e-05,0.25441]
[1586369056923,133.23,7312.43,0.0,-0.97743,8e-05,0.25811]
[1586369057730,133.23,7312.43,0.0,-0.97743,8e-05,0.25811]
[1586369062964,133.24,7313.68,0.0,-0.97732,8e-05,0.25921]
[1586369068002,133.24,7313.1,0.0,-0.97736,8e-05,0.25876]
[1586369073039,133.25,7312.61,0.0,-0.97742,8e-05,0.2581]
[1586369078072,133.26,7312.46,0.0,-0.97743,8e-05,0.25804]
[1586369083110,133.27,7313.17,0.0,-0.97736,8e-05,0.25871]
[1586369088461,133.27,7313.06,0.0,-0.97736,8e-05,0.25866]
[1586369094462,133.28,7312.95,0.0,-0.97737,8e-05,0.25862]
[1586369100225,133.29,7312.55,0.0,-0.9774,8e-05,0.25834]
[1586369106462,133.29,7312.7,0.0,-0.97738,8e-05,0.25853]
[1586369112311,133.3,7312.98,0.0,-0.97735,8e-05,0.25882]
[1586369118352,133.3,7314.25,0.0,-0.97724,8e-05,0.25991]
[1586369123389,133.3,7314.18,0.0,-0.97725,8e-05,0.25983]
[1586369128422,133.3,7314.07,0.0,-0.97726,8e-05,0.25973]
[1586369133455,133.3,7314.27,0.0,-0.97727,8e-05,0.2596]
[1586369139461,133.3,7314.14,0.0,-0.97728,8e-05,0.2595]
[1586369145462,133.3,7313.95,0.0,-0.97729,8e-05,0.25935]
[1586369150576,133.3,7314.32,0.0,-0.97726,8e-05,0.25967]
[1586369155613,133.3,7314.82,0.0,-0.97722,8e-05,0.26009]
[1586369160646,133.3,7313.81,0.0,-0.9773,8e-05,0.25922]
[1586369165680,133.3,7313.54,0.0,-0.97732,8e-05,0.25902]
[1586369170719,133.3,7314.11,0.0,-0.97727,8e-05,0.25951]
[1586369175752,133.3,7314.26,0.0,-0.97726,8e-05,0.25964]
[1586369180786,133.31,7312.43,0.0,-0.97741,8e-05,0.25812]
[1586369185822,133.32,7311.66,0.0,-0.97747,8e-05,0.25754]
[1586369190858,133.33,7312.08,0.0,-0.97743,8e-05,0.25798]
[1586369196461,133.34,7311.9,0.0,-0.97746,8e-05,0.25762]
[1586369202462,133.35,7311.79,0.0,-0.97746,8e-05,0.25763]
[1586369207974,133.36,7313.39,0.0,-0.97732,8e-05,0.25903]
[1586369213013,133.36,7314.35,0.0,-0.97724,8e-05,0.25984]
[1586369218046,133.35,7313.97,0.0,-0.97727,8e-05,0.25951]
[1586369223086,133.35,7314.2,0.0,-0.97725,8e-05,0.2597]
[1586369228111,133.35,7314.43,0.0,-0.97723,8e-05,0.25989]
[1586369234159,133.35,7313.47,0.0,-0.97731,8e-05,0.25908]
[1586369239192,133.35,7315.59,0.0,-0.97713,8e-05,0.26088]
[1586369244226,133.35,7316.49,0.0,-0.97706,8e-05,0.26157]
[1586369249265,133.33,7317.7,0.0,-0.97697,9e-05,0.26251]
[1586369254060,133.32,7317.25,0.0,-0.97704,8e-05,0.26175]
[1586369259331,133.32,7314.25,0.0,-0.9773,8e-05,0.25917]
[1586369262782,133.32,7314.27,0.0,-0.9773,8e-05,0.2592]
[1586369268398,133.33,7312.63,0.0,-0.97743,8e-05,0.25786]
[1586369273431,133.34,7311.97,0.0,-0.97748,8e-05,0.25737]
[1586369278466,133.35,7311.84,0.0,-0.97748,8e-05,0.25735]
[1586369283555,133.36,7312.34,0.0,-0.97743,8e-05,0.25784]
[1586369288579,133.36,7313.46,0.0,-0.97733,8e-05,0.25884]
[1586369293616,133.37,7312.74,0.0,-0.97739,8e-05,0.25826]
[1586369298651,133.37,7312.65,0.0,-0.97739,8e-05,0.25824]
[1586369303684,133.38,7311.97,0.0,-0.97744,8e-05,0.25774]
[1586369308722,133.39,7311.39,0.0,-0.97748,8e-05,0.25733]
[1586369313756,133.4,7311.31,0.0,-0.9775,8e-05,0.25706]
[1586369316462,133.41,7316.04,0.0,-0.9771,8e-05,0.2611]
[1586369317784,133.41,7316.09,0.0,-0.9771,8e-05,0.26113]
[1586369321131,133.4,7316.07,0.0,-0.9771,8e-05,0.26107]
[1586369326847,133.39,7317.35,0.0,-0.977,8e-05,0.26206]
[1586369331881,133.38,7316.04,0.0,-0.97712,8e-05,0.26086]
[1586369336916,133.37,7315.76,0.0,-0.97715,8e-05,0.26056]
[1586369341951,133.37,7315.17,0.0,-0.97721,8e-05,0.26002]
[1586369347994,133.36,7315.11,0.0,-0.97721,8e-05,0.25995]
[1586369353025,133.36,7315.88,0.0,-0.97715,8e-05,0.26057]
[1586369358064,133.35,7316.95,0.0,-0.97707,8e-05,0.26143]
[1586369363100,133.34,7317.37,0.0,-0.97704,8e-05,0.2617]
[1586369369142,133.33,7317.79,0.0,-0.97702,8e-05,0.26195]
[1586369374176,133.32,7318.74,0.0,-0.97697,9e-05,0.26235]
[1586369379209,133.3,7318.75,0.0,-0.97698,9e-05,0.26225]
[1586369382988,133.29,7318.21,0.0,-0.97704,8e-05,0.26171]
[1586369389279,133.28,7318.63,0.0,-0.97701,8e-05,0.26197]
[1586369394317,133.27,7318.75,0.0,-0.97701,8e-05,0.26196]
[1586369399352,133.26,7318.88,0.0,-0.97701,8e-05,0.26198]
[1586369404385,133.25,7318.68,0.0,-0.97704,8e-05,0.26172]
[1586369409421,133.24,7318.7,0.0,-0.97704,8e-05,0.26166]
[1586369415464,133.22,7319.53,0.0,-0.97698,9e-05,0.26226]
[1586369420496,133.21,7319.99,0.0,-0.97696,9e-05,0.26255]
[1586369425530,133.2,7319.23,0.0,-0.97703,8e-05,0.2618]
[1586369430569,133.19,7319.24,0.0,-0.97704,8e-05,0.26173]
[1586369436460,133.18,7319.6,0.0,-0.97704,8e-05,0.26165]
[1586369441645,133.17,7319.81,0.0,-0.97703,8e-05,0.26176]
[1586369446675,133.16,7318.34,0.0,-0.97716,8e-05,0.26045]
[1586369448770,133.16,7317.46,0.0,-0.97724,8e-05,0.2597]
[1586369454734,133.17,7314.71,0.0,-0.97746,8e-05,0.25746]
[1586369460462,133.18,7314.79,0.0,-0.97744,8e-05,0.25764]
[1586369465813,133.2,7314.88,0.0,-0.97742,8e-05,0.25781]
[1586369470848,133.21,7315.16,0.0,-0.97739,8e-05,0.25812]
[1586369476888,133.21,7317.25,0.0,-0.97721,8e-05,0.25993]
[1586369481926,133.21,7317.29,0.0,-0.97721,8e-05,0.25995]
[1586369486963,133.21,7315.6,0.0,-0.97735,8e-05,0.25854]
[1586369491998,133.22,7314.66,0.0,-0.97745,8e-05,0.25752]
[1586369497030,133.23,7314.87,0.0,-0.97742,8e-05,0.25779]
[1586369502462,133.24,7314.84,0.0,-0.97741,8e-05,0.25786]
[1586369508109,133.25,7315.83,0.0,-0.97732,8e-05,0.25875]
[1586369513147,133.26,7315.95,0.0,-0.97731,8e-05,0.2589]
[1586369518181,133.26,7315.51,0.0,-0.97734,8e-05,0.25856]
[1586369523461,133.27,7315.26,0.0,-0.97736,8e-05,0.2584]
[1586369529256,133.28,7314.85,0.0,-0.97738,8e-05,0.25813]
[1586369534289,133.28,7315.3,0.0,-0.97734,8e-05,0.25857]
[1586369540335,133.29,7315.3,0.0,-0.97734,8e-05,0.25862]
[1586369545368,133.29,7315.85,0.0,-0.97729,8e-05,0.25911]
[1586369550401,133.29,7316.65,0.0,-0.97722,8e-05,0.25979]
[1586369555436,133.29,7319.97,0.0,-0.97697,9e-05,0.26227]
[1586369561481,133.27,7320.45,0.0,-0.97694,9e-05,0.26254]
[1586369566513,133.26,7319.27,0.0,-0.97705,8e-05,0.26142]
[1586369571548,133.25,7318.79,0.0,-0.9771,8e-05,0.26095]
[1586369576587,133.24,7319.17,0.0,-0.97707,8e-05,0.26123]
[1586369580724,133.24,7319.1,0.0,-0.97708,8e-05,0.26112]
[1586369586656,133.24,7316.56,0.0,-0.9773,8e-05,0.25896]
[1586369591689,133.24,7316.74,0.0,-0.97728,8e-05,0.25915]
[1586369596727,133.24,7317.14,0.0,-0.97725,8e-05,0.2595]
[1586369601760,133.24,7316.93,0.0,-0.97726,8e-05,0.25933]
[1586369606796,133.25,7316.27,0.0,-0.97731,8e-05,0.2588]
[1586369611830,133.25,7315.15,0.0,-0.97743,8e-05,0.25762]
[1586369616865,133.27,7314.84,0.0,-0.97744,8e-05,0.25745]
[1586369621899,133.28,7314.82,0.0,-0.97744,8e-05,0.25752]
[1586369626938,133.29,7315.57,0.0,-0.97736,8e-05,0.25824]
[1586369631974,133.29,7315.64,0.0,-0.97735,8e-05,0.25835]
[1586369637007,133.3,7316.27,0.0,-0.9773,8e-05,0.25892]
[1586369642045,133.3,7316.67,0.0,-0.97726,8e-05,0.25928]
[1586369647078,133.3,7316.64,0.0,-0.97726,8e-05,0.25927]
[1586369652462,133.3,7316.97,0.0,-0.97723,8e-05,0.25956]
[1586369657453,133.3,7316.66,0.0,-0.97726,8e-05,0.2593]
[1586369664198,133.31,7316.34,0.0,-0.97728,8e-05,0.25905]
[1586369670462,133.31,7316.36,0.0,-0.97728,8e-05,0.2591]
[1586369676281,133.32,7316.44,0.0,-0.97729,8e-05,0.2589]
[1586369681319,133.32,7317.04,0.0,-0.97724,8e-05,0.25944]
[1586369686352,133.31,7319.62,0.0,-0.97702,8e-05,0.26159]
[1586369688924,133.31,7320.06,0.0,-0.97699,9e-05,0.26193]
[1586369694407,133.29,7322.32,0.0,-0.97682,9e-05,0.26369]
[1586369699443,133.27,7324.02,0.0,-0.97669,9e-05,0.26495]
[1586369704479,133.24,7323.26,0.0,-0.97678,9e-05,0.2641]
[1586369709360,133.23,7322.55,0.0,-0.97685,9e-05,0.26336]
[1586369714547,133.21,7320.45,0.0,-0.97704,8e-05,0.26144]
[1586369720592,133.2,7321.16,0.0,-0.97699,9e-05,0.26197]
[1586369725627,133.19,7321.38,0.0,-0.97698,9e-05,0.26207]
[1586369731672,133.17,7321.52,0.0,-0.97701,9e-05,0.26177]
[1586369736706,133.16,7321.11,0.0,-0.97705,9e-05,0.26134]
[1586369741738,133.16,7320.74,0.0,-0.97709,8e-05,0.26097]
[1586369746773,133.15,7320.15,0.0,-0.97714,8e-05,0.26043]
[1586369751805,133.15,7321.21,0.0,-0.97705,9e-05,0.26131]
[1586369756844,133.14,7323.24,0.0,-0.97689,9e-05,0.26296]
[1586369762885,133.12,7323.43,0.0,-0.97689,9e-05,0.26298]
[1586369767919,133.11,7324.79,0.0,-0.97678,9e-05,0.26401]
[1586369772961,133.09,7324.6,0.0,-0.97682,9e-05,0.26369]
[1586369777993,133.07,7323.88,0.0,-0.97689,9e-05,0.26293]
[1586369783025,133.06,7323.82,0.0,-0.97691,9e-05,0.26277]
[1586369788062,133.04,7323.9,0.0,-0.97692,9e-05,0.26273]
[1586369793094,133.03,7324.46,0.0,-0.9769,9e-05,0.26281]
[1586369798133,133.02,7324.72,0.0,-0.97689,9e-05,0.26293]
[1586369804172,133.0,7324.75,0.0,-0.9769,9e-05,0.26281]
[1586369809207,132.99,7324.58,0.0,-0.97693,9e-05,0.26257]
[1586369814244,132.98,7324.66,0.0,-0.97693,9e-05,0.26254]
[1586369819275,132.97,7325.32,0.0,-0.97689,9e-05,0.26302]
[1586369824314,132.95,7325.36,0.0,-0.97689,9e-05,0.26294]
[1586369829347,132.94,7325.14,0.0,-0.97692,9e-05,0.26264]
[1586369834383,132.93,7324.79,0.0,-0.97696,9e-05,0.26226]
[1586369839415,132.92,7324.35,0.0,-0.97701,9e-05,0.26182]
[1586369844460,132.91,7324.28,0.0,-0.97702,9e-05,0.2617]
[1586369849489,132.91,7324.04,0.0,-0.97704,9e-05,0.26145]
[1586369854522,132.91,7322.14,0.0,-0.97723,8e-05,0.25952]
[1586369859558,132.91,7320.45,0.0,-0.97737,8e-05,0.25813]
[1586369864591,132.92,7320.05,0.0,-0.97739,8e-05,0.25789]
[1586369870639,132.94,7319.96,0.0,-0.97739,8e-05,0.25794]
[1586369872010,132.94,7319.97,0.0,-0.97739,8e-05,0.25796]
[1586369872436,132.94,7319.97,0.0,-0.97739,8e-05,0.25796]
[1586369877861,132.96,7321.22,0.0,-0.97727,8e-05,0.25914]
[1586369883727,132.96,7322.45,0.0,-0.97716,8e-05,0.26021]
[1586369888762,132.96,7322.65,0.0,-0.97714,8e-05,0.26038]
[1586369893798,132.96,7323.21,0.0,-0.9771,8e-05,0.26084]
[1586369898835,132.95,7323.88,0.0,-0.97704,9e-05,0.26138]
[1586369903868,132.95,7323.86,0.0,-0.97705,9e-05,0.26132]
[1586369908900,132.94,7322.83,0.0,-0.97714,8e-05,0.26042]
[1586369913938,132.95,7321.73,0.0,-0.97726,8e-05,0.2592]
[1586369918972,132.95,7320.93,0.0,-0.97732,8e-05,0.25858]
[1586369924009,132.96,7321.26,0.0,-0.97728,8e-05,0.25892]
[1586369929042,132.97,7321.5,0.0,-0.97726,8e-05,0.25917]
[1586369934077,132.97,7321.53,0.0,-0.97725,8e-05,0.25924]
[1586369939112,132.98,7321.6,0.0,-0.97724,8e-05,0.25934]
[1586369944147,132.98,7321.18,0.0,-0.97727,8e-05,0.25902]
[1586369949182,132.99,7321.38,0.0,-0.97725,8e-05,0.25923]
[1586369954220,132.99,7321.69,0.0,-0.97722,8e-05,0.25953]
[1586369961266,133.0,7321.45,0.0,-0.97724,8e-05,0.25937]
[1586369966299,133.0,7321.52,0.0,-0.97723,8e-05,0.25946]
[1586369969574,133.0,7321.02,0.0,-0.97727,8e-05,0.25906]
[1586369975363,133.01,7319.58,0.0,-0.97741,8e-05,0.25764]
[1586369980401,133.03,7319.28,0.0,-0.97742,8e-05,0.2575]
[1586369985462,133.04,7319.61,0.0,-0.97738,8e-05,0.25788]
[1586370000542,133.07,7321.39,0.0,-0.97721,8e-05,0.25961]
[1586370005573,133.07,7323.33,0.0,-0.97704,9e-05,0.26124]
[1586370008284,133.07,7323.46,0.0,-0.97703,9e-05,0.26135]
[1586370013631,133.05,7327.4,0.0,-0.97671,9e-05,0.26457]
[1586370018667,133.02,7328.62,0.0,-0.97663,9e-05,0.26541]
[1586370024462,132.99,7328.84,0.0,-0.97664,9e-05,0.26535]
[1586370029741,132.97,7329.25,0.0,-0.97662,9e-05,0.2655]
[1586370034776,132.95,7328.0,0.0,-0.97677,9e-05,0.26395]
[1586370041829,132.92,7327.79,0.0,-0.97681,9e-05,0.26357]
[1586370046863,132.91,7328.42,0.0,-0.97677,9e-05,0.26398]
[1586370051896,132.89,7328.9,0.0,-0.97675,9e-05,0.26424]
[1586370056934,132.87,7328.99,0.0,-0.97676,9e-05,0.26415]
[1586370061968,132.85,7327.4,0.0,-0.97691,9e-05,0.26266]
[1586370068008,132.84,7326.73,0.0,-0.97697,9e-05,0.262]
[1586370072392,132.83,7327.68,0.0,-0.9769,9e-05,0.26274]
[1586370078080,132.81,7330.93,0.0,-0.97664,9e-05,0.26536]
[1586370080366,132.8,7331.53,0.0,-0.97659,9e-05,0.2658]
[1586370086136,132.77,7330.82,0.0,-0.97668,9e-05,0.26495]
[1586370086394,132.77,7330.82,0.0,-0.97668,9e-05,0.26495]
[1586370092174,132.75,7330.21,0.0,-0.97678,9e-05,0.26394]
[1586370097211,132.73,7330.06,0.0,-0.9768,9e-05,0.26367]
[1586370102462,132.72,7329.74,0.0,-0.97684,9e-05,0.26328]
[1586370108462,132.7,7329.77,0.0,-0.97685,9e-05,0.26319]
[1586370114332,132.69,7329.88,0.0,-0.97686,9e-05,0.26317]
[1586370119368,132.68,7329.88,0.0,-0.97687,9e-05,0.26307]
[1586370125408,132.67,7329.73,0.0,-0.97689,9e-05,0.26283]
[1586370132462,132.65,7329.72,0.0,-0.9769,9e-05,0.26271]
[1586370137496,132.64,7330.16,0.0,-0.97687,9e-05,0.26301]
[1586370143535,132.63,7330.43,0.0,-0.97686,9e-05,0.26313]
[1586370148569,132.62,7330.6,0.0,-0.97686,9e-05,0.26318]
[1586370151273,132.61,7330.39,0.0,-0.97688,9e-05,0.26296]
[1586370157635,132.61,7328.01,0.0,-0.97711,9e-05,0.26058]
[1586370162668,132.61,7327.48,0.0,-0.97715,9e-05,0.26017]
[1586370167705,132.61,7328.14,0.0,-0.9771,9e-05,0.26075]
[1586370172741,132.61,7328.05,0.0,-0.9771,9e-05,0.26068]
[1586370177775,132.62,7327.56,0.0,-0.97714,9e-05,0.26027]
[1586370182810,132.62,7327.57,0.0,-0.97714,9e-05,0.26031]
[1586370187843,132.62,7327.99,0.0,-0.9771,9e-05,0.26068]
[1586370193884,132.62,7329.42,0.0,-0.97698,9e-05,0.26188]
[1586370198921,132.61,7329.91,0.0,-0.97695,9e-05,0.26224]
[1586370203957,132.61,7329.79,0.0,-0.97696,9e-05,0.26209]
[1586370208988,132.6,7330.38,0.0,-0.97692,9e-05,0.26255]
[1586370214026,132.59,7330.36,0.0,-0.97695,9e-05,0.26217]
[1586370219460,132.59,7330.05,0.0,-0.97698,9e-05,0.26185]
[1586370225462,132.58,7329.73,0.0,-0.97701,9e-05,0.26154]
[1586370231462,132.58,7329.72,0.0,-0.97702,9e-05,0.26151]
[1586370237462,132.58,7329.68,0.0,-0.97702,9e-05,0.26145]
[1586370243228,132.57,7329.55,0.0,-0.97704,9e-05,0.26131]
[1586370248265,132.57,7330.06,0.0,-0.97699,9e-05,0.26173]
[1586370253297,132.57,7330.82,0.0,-0.97693,9e-05,0.26235]
[1586370258335,132.55,7332.88,0.0,-0.97677,9e-05,0.26402]
[1586370263368,132.54,7333.09,0.0,-0.97676,9e-05,0.26407]
[1586370263653,132.54,7333.09,0.0,-0.97676,9e-05,0.26407]
[1586370269259,132.52,7335.41,0.0,-0.97658,9e-05,0.26593]
[1586370275452,132.49,7335.0,0.0,-0.97666,9e-05,0.265]
[1586370280486,132.47,7335.27,0.0,-0.97666,9e-05,0.26508]
[1586370288462,132.44,7335.46,0.0,-0.97667,9e-05,0.26499]
[1586370293579,132.42,7335.8,0.0,-0.97666,9e-05,0.26512]
[1586370298614,132.4,7335.86,0.0,-0.97667,9e-05,0.26502]
[1586370303647,132.38,7335.88,0.0,-0.97668,9e-05,0.26489]
[1586370308685,132.36,7337.66,0.0,-0.97654,9e-05,0.26626]
[1586370318755,132.31,7337.85,0.0,-0.97657,9e-05,0.26604]
[1586370324462,132.29,7337.96,0.0,-0.97658,9e-05,0.26591]
[1586370329833,132.27,7336.6,0.0,-0.97672,9e-05,0.26457]
[1586370334865,132.26,7335.79,0.0,-0.97682,9e-05,0.26348]
[1586370339899,132.25,7335.85,0.0,-0.97682,9e-05,0.26346]
[1586370344942,132.24,7334.92,0.0,-0.97691,9e-05,0.26261]
[1586370350980,132.23,7335.82,0.0,-0.97684,9e-05,0.26331]
[1586370356015,132.22,7336.62,0.0,-0.97678,9e-05,0.26392]
[1586370361051,132.21,7337.35,0.0,-0.97673,9e-05,0.26444]
[1586370365039,132.2,7335.54,0.0,-0.97689,9e-05,0.26281]
[1586370370110,132.2,7334.0,0.0,-0.97703,9e-05,0.26145]
[1586370375148,132.2,7333.77,0.0,-0.97704,9e-05,0.26127]
[1586370380183,132.2,7332.58,0.0,-0.97714,9e-05,0.26028]
[1586370385216,132.21,7332.67,0.0,-0.97713,9e-05,0.26041]
[1586370390460,132.22,7332.45,0.0,-0.97714,9e-05,0.26028]
[1586370396294,132.22,7332.79,0.0,-0.97713,9e-05,0.26033]
[1586370401330,132.23,7333.12,0.0,-0.9771,9e-05,0.26067]
[1586370407377,132.23,7333.75,0.0,-0.97704,9e-05,0.26123]
[1586370412405,132.24,7333.82,0.0,-0.97703,9e-05,0.26131]
[1586370417461,132.24,7335.77,0.0,-0.97687,9e-05,0.26298]
[1586370423460,132.22,7337.18,0.0,-0.97676,9e-05,0.2641]
[1586370428521,132.21,7337.35,0.0,-0.97675,9e-05,0.26414]
[1586370435462,132.19,7337.39,0.0,-0.97676,9e-05,0.26404]
[1586370440609,132.18,7337.36,0.0,-0.97677,9e-05,0.26392]
[1586370444318,132.18,7337.39,0.0,-0.97678,9e-05,0.26389]
[1586370449666,132.16,7337.33,0.0,-0.97679,9e-05,0.26374]
[1586370454703,132.15,7337.33,0.0,-0.97683,9e-05,0.26336]
[1586370459735,132.15,7337.36,0.0,-0.97683,9e-05,0.26332]
[1586370465462,132.14,7337.58,0.0,-0.97682,9e-05,0.26343]
[1586370471462,132.13,7338.19,0.0,-0.97678,9e-05,0.26387]
[1586370477460,132.11,7338.07,0.0,-0.9768,9e-05,0.26367]
[1586370482899,132.11,7337.27,0.0,-0.97687,9e-05,0.26292]
[1586370487933,132.1,7337.24,0.0,-0.97688,9e-05,0.26285]
[1586370492969,132.1,7338.3,0.0,-0.97679,9e-05,0.26371]
[1586370498005,132.09,7338.38,0.0,-0.9768,9e-05,0.26371]
[1586370504047,132.08,7338.38,0.0,-0.9768,9e-05,0.26361]
[1586370509079,132.07,7337.23,0.0,-0.97691,9e-05,0.26257]
[1586370514115,132.07,7337.06,0.0,-0.97695,9e-05,0.26211]
[1586370515973,132.07,7336.98,0.0,-0.97696,9e-05,0.26204]
[1586370518147,132.06,7340.48,0.0,-0.97666,9e-05,0.26503]
[1586370523179,132.05,7339.73,0.0,-0.97673,9e-05,0.26429]
[1586370528213,132.04,7339.35,0.0,-0.97678,9e-05,0.26387]
[1586370533250,132.03,7339.29,0.0,-0.97679,9e-05,0.26374]
[1586370538281,132.02,7340.9,0.0,-0.97666,9e-05,0.26504]
[1586370543460,132.01,7341.17,0.0,-0.97665,9e-05,0.26515]
[1586370549460,131.99,7341.31,0.0,-0.97665,9e-05,0.26512]
[1586370555401,131.97,7341.75,0.0,-0.97663,9e-05,0.26535]
[1586370560437,131.95,7342.55,0.0,-0.97657,9e-05,0.26591]
[1586370565474,131.93,7342.36,0.0,-0.97661,9e-05,0.26559]
[1586370570505,131.92,7340.29,0.0,-0.9768,9e-05,0.26371]
[1586370575543,131.92,7336.7,0.0,-0.97713,9e-05,0.26029]
[1586370575882,131.92,7336.7,0.0,-0.97713,9e-05,0.26029]
[1586370581582,131.94,7335.04,0.0,-0.97726,9e-05,0.25901]
[1586370586621,131.95,7334.2,0.0,-0.97732,9e-05,0.25844]
[1586370592660,131.98,7334.34,0.0,-0.97729,9e-05,0.25872]
[1586370597697,131.99,7334.23,0.0,-0.97728,9e-05,0.25876]
[1586370602733,132.01,7334.46,0.0,-0.97725,9e-05,0.25909]
[1586370607767,132.02,7334.85,0.0,-0.97721,9e-05,0.25953]
[1586370612801,132.03,7335.81,0.0,-0.97712,9e-05,0.26043]
[1586370617836,132.04,7335.41,0.0,-0.97714,9e-05,0.26014]
[1586370622873,132.05,7335.0,0.0,-0.97717,9e-05,0.25987]
[1586370627908,132.06,7334.76,0.0,-0.97718,9e-05,0.25975]
[1586370628712,132.06,7334.76,0.0,-0.97718,9e-05,0.25975]
[1586370629983,132.06,7332.22,0.0,-0.97739,8e-05,0.25762]
[1586370632944,132.08,7330.0,0.0,-0.97759,8e-05,0.25557]
[1586370637976,132.11,7328.72,0.0,-0.97768,8e-05,0.25473]
[1586370643015,132.14,7327.88,0.0,-0.97772,8e-05,0.25431]
[1586370648049,132.18,7327.5,0.0,-0.97772,8e-05,0.25429]
[1586370653084,132.21,7327.78,0.0,-0.97766,8e-05,0.25482]
[1586370658119,132.25,7327.82,0.0,-0.97763,8e-05,0.25512]
[1586370663154,132.28,7325.44,0.0,-0.9778,8e-05,0.25342]
[1586370668190,132.33,7324.86,0.0,-0.97781,8e-05,0.25327]
[1586370673221,132.37,7325.48,0.0,-0.97773,8e-05,0.25411]
[1586370678462,132.4,7326.23,0.0,-0.97764,8e-05,0.25501]
[1586370684302,132.44,7325.93,0.0,-0.97763,8e-05,0.25506]
[1586370689336,132.47,7326.32,0.0,-0.97757,8e-05,0.25563]
[1586370694372,132.49,7326.75,0.0,-0.97754,8e-05,0.25592]
[1586370699405,132.52,7326.58,0.0,-0.97753,8e-05,0.25598]
[1586370704437,132.54,7326.51,0.0,-0.97752,8e-05,0.25613]
[1586370711462,132.58,7325.49,0.0,-0.97757,8e-05,0.25556]
[1586370716526,132.6,7326.69,0.0,-0.97745,8e-05,0.25676]
[1586370722567,132.63,7326.79,0.0,-0.97742,8e-05,0.25704]
[1586370727606,132.65,7326.87,0.0,-0.9774,8e-05,0.25725]
[1586370732639,132.66,7327.77,0.0,-0.97731,8e-05,0.25815]
[1586370737677,132.67,7328.53,0.0,-0.97724,8e-05,0.25889]
[1586370743717,132.68,7328.41,0.0,-0.97724,8e-05,0.25887]
[1586370748750,132.69,7328.25,0.0,-0.97724,8e-05,0.25882]
[1586370753783,132.7,7328.87,0.0,-0.97721,9e-05,0.25912]
[1586370756349,132.71,7330.26,0.0,-0.97709,9e-05,0.26033]
[1586370761842,132.71,7331.07,0.0,-0.97702,9e-05,0.26103]
[1586370766873,132.7,7332.54,0.0,-0.97689,9e-05,0.26225]
[1586370771911,132.7,7332.69,0.0,-0.97689,9e-05,0.26232]
[1586370776948,132.69,7332.91,0.0,-0.97688,9e-05,0.26244]
[1586370781979,132.68,7334.61,0.0,-0.97674,9e-05,0.26381]
[1586370787019,132.66,7334.19,0.0,-0.97679,9e-05,0.26334]
[1586370792052,132.65,7333.89,0.0,-0.97682,9e-05,0.26298]
[1586370796840,132.64,7332.03,0.0,-0.97699,9e-05,0.26133]
[1586370802121,132.64,7333.9,0.0,-0.97684,9e-05,0.26287]
[1586370807157,132.62,7334.89,0.0,-0.97676,9e-05,0.26362]
[1586370813462,132.61,7334.52,0.0,-0.97683,9e-05,0.26288]
[1586370819244,132.6,7334.98,0.0,-0.9768,9e-05,0.26318]
[1586370824277,132.59,7335.59,0.0,-0.97676,9e-05,0.26361]
[1586370830317,132.57,7335.9,0.0,-0.97675,9e-05,0.26374]
[1586370835353,132.56,7334.74,0.0,-0.97686,9e-05,0.26263]
[1586370840390,132.55,7334.41,0.0,-0.97689,9e-05,0.26229]
[1586370845422,132.54,7334.3,0.0,-0.97691,9e-05,0.26215]
[1586370850459,132.54,7334.55,0.0,-0.97689,9e-05,0.26231]
[1586370855462,132.53,7335.27,0.0,-0.97683,9e-05,0.26286]
[1586370860530,132.52,7335.4,0.0,-0.97683,9e-05,0.2629]
[1586370865559,132.51,7335.49,0.0,-0.97683,9e-05,0.2629]
[1586370870600,132.5,7335.08,0.0,-0.97687,9e-05,0.26249]
[1586370875636,132.5,7335.18,0.0,-0.9769,9e-05,0.26222]
[1586370880670,132.49,7335.61,0.0,-0.97686,9e-05,0.26255]
[1586370882205,132.49,7335.48,0.0,-0.97688,9e-05,0.26243]
[1586370887716,132.49,7333.41,0.0,-0.97706,9e-05,0.26063]
[1586370893769,132.49,7332.64,0.0,-0.97712,9e-05,0.26]
[1586370898794,132.5,7332.17,0.0,-0.97715,9e-05,0.25965]
[1586370904839,132.5,7332.27,0.0,-0.97714,9e-05,0.2598]
[1586370910881,132.51,7332.11,0.0,-0.97715,9e-05,0.25972]
[1586370911694,132.51,7332.11,0.0,-0.97715,9e-05,0.25972]
[1586370917928,132.53,7329.89,0.0,-0.97732,8e-05,0.25795]
[1586370920649,132.53,7330.05,0.0,-0.9773,8e-05,0.25814]
[1586370925983,132.55,7329.43,0.0,-0.97734,8e-05,0.25778]
[1586370931020,132.57,7330.01,0.0,-0.9773,8e-05,0.25811]
[1586370936056,132.58,7331.08,0.0,-0.9772,9e-05,0.25912]
[1586370941089,132.59,7331.73,0.0,-0.97714,9e-05,0.25973]
[1586370946126,132.59,7332.23,0.0,-0.97709,9e-05,0.26018]
[1586370951158,132.6,7331.86,0.0,-0.97712,9e-05,0.2599]
[1586370956197,132.6,7331.62,0.0,-0.97714,9e-05,0.25973]
[1586370961235,132.61,7331.36,0.0,-0.97715,9e-05,0.25956]
[1586370966462,132.61,7331.33,0.0,-0.97715,9e-05,0.25958]
[1586370972309,132.62,7331.07,0.0,-0.97717,9e-05,0.25942]
[1586370977343,132.63,7331.79,0.0,-0.9771,9e-05,0.26009]
[1586370982378,132.63,7332.44,0.0,-0.97704,9e-05,0.26068]
[1586370987414,132.63,7332.06,0.0,-0.97707,9e-05,0.26037]
[1586370992445,132.64,7330.93,0.0,-0.97719,9e-05,0.25914]
[1586370997485,132.65,7330.23,0.0,-0.97724,9e-05,0.25862]
[1586371002522,132.66,7329.83,0.0,-0.97727,8e-05,0.25837]
[1586371007556,132.67,7329.69,0.0,-0.97727,8e-05,0.25835]
[1586371012589,132.68,7329.54,0.0,-0.97727,8e-05,0.25831]
[1586371017629,132.69,7329.29,0.0,-0.97728,8e-05,0.2582]
[1586371022663,132.71,7327.29,0.0,-0.97744,8e-05,0.25662]
[1586371027694,132.73,7325.65,0.0,-0.97756,8e-05,0.25541]
[1586371028446,132.73,7325.65,0.0,-0.97756,8e-05,0.25541]
[1586371033736,132.76,7324.3,0.0,-0.97764,8e-05,0.25456]
[1586371038771,132.79,7324.32,0.0,-0.97762,8e-05,0.25481]
[1586371043809,132.82,7324.8,0.0,-0.97755,8e-05,0.25543]
[1586371048847,132.84,7325.13,0.0,-0.97751,8e-05,0.2559]
[1586371053880,132.87,7325.2,0.0,-0.97751,8e-05,0.25584]
[1586371058916,132.89,7325.38,0.0,-0.97747,8e-05,0.25617]
[1586371063949,132.91,7325.07,0.0,-0.97748,8e-05,0.25608]
[1586371068985,132.93,7324.56,0.0,-0.97751,8e-05,0.25582]
[1586371074021,132.95,7324.46,0.0,-0.9775,8e-05,0.25592]
[1586371079053,132.97,7325.63,0.0,-0.97738,8e-05,0.25706]
[1586371084087,132.99,7326.16,0.0,-0.97732,8e-05,0.25763]
[1586371089460,133.0,7326.14,0.0,-0.97731,8e-05,0.25774]
[1586371095165,133.02,7326.3,0.0,-0.97729,8e-05,0.25799]
[1586371100202,133.02,7327.86,0.0,-0.97715,9e-05,0.25936]
[1586371105234,133.03,7328.15,0.0,-0.97712,9e-05,0.25963]
[1586371110462,133.03,7328.4,0.0,-0.9771,9e-05,0.25987]
[1586371116317,133.03,7328.29,0.0,-0.97713,9e-05,0.2595]
[1586371121351,133.03,7327.96,0.0,-0.97716,9e-05,0.25925]
[1586371126389,133.04,7327.84,0.0,-0.97716,9e-05,0.25918]
[1586371131421,133.04,7327.86,0.0,-0.97716,9e-05,0.25923]
[1586371136458,133.05,7327.66,0.0,-0.97717,9e-05,0.2591]
[1586371141490,133.05,7327.28,0.0,-0.9772,8e-05,0.25882]
[1586371146521,133.06,7326.86,0.0,-0.97723,8e-05,0.25852]
[1586371151562,133.07,7327.08,0.0,-0.9772,8e-05,0.25876]
[1586371156595,133.07,7326.96,0.0,-0.97721,8e-05,0.25871]
[1586371161631,133.08,7326.19,0.0,-0.97727,8e-05,0.25811]
[1586371166665,133.09,7324.58,0.0,-0.97739,8e-05,0.25684]
[1586371171701,133.11,7323.1,0.0,-0.97753,8e-05,0.25544]
[1586371173595,133.12,7322.71,0.0,-0.97755,8e-05,0.25518]
[1586371178749,133.14,7323.42,0.0,-0.97748,8e-05,0.25597]
[1586371183783,133.16,7324.1,0.0,-0.9774,8e-05,0.25668]
[1586371188820,133.17,7324.28,0.0,-0.97737,8e-05,0.25696]
[1586371193860,133.19,7324.21,0.0,-0.97737,8e-05,0.25701]
[1586371198892,133.2,7323.76,0.0,-0.9774,8e-05,0.25674]
[1586371203923,133.22,7324.04,0.0,-0.97736,8e-05,0.25711]
[1586371208959,133.23,7323.43,0.0,-0.9774,8e-05,0.25672]
[1586371213991,133.25,7323.32,0.0,-0.97739,8e-05,0.25675]
[1586371220041,133.27,7322.89,0.0,-0.97741,8e-05,0.25653]
[1586371225070,133.28,7323.32,0.0,-0.97737,8e-05,0.25702]
[1586371230106,133.29,7324.33,0.0,-0.97727,8e-05,0.25796]
[1586371235147,133.3,7324.5,0.0,-0.97727,8e-05,0.25788]
[1586371236229,133.3,7324.54,0.0,-0.97727,8e-05,0.25793]
[1586371242197,133.3,7327.2,0.0,-0.97704,9e-05,0.26018]
[1586371247226,133.3,7326.97,0.0,-0.97706,9e-05,0.25997]
[1586371252259,133.3,7326.8,0.0,-0.97708,9e-05,0.25981]
[1586371257298,133.3,7326.98,0.0,-0.97707,9e-05,0.25995]
[1586371262331,133.3,7325.74,0.0,-0.97717,8e-05,0.25889]
[1586371267368,133.3,7324.83,0.0,-0.97725,8e-05,0.25816]
[1586371272402,133.31,7324.7,0.0,-0.97725,8e-05,0.25811]
[1586371278441,133.32,7324.95,0.0,-0.97722,8e-05,0.25837]
[1586371283481,133.32,7324.87,0.0,-0.97722,8e-05,0.25836]
[1586371290462,133.33,7324.77,0.0,-0.97723,8e-05,0.25834]
[1586371295560,133.34,7325.45,0.0,-0.97719,8e-05,0.25868]
[1586371300598,133.34,7326.58,0.0,-0.97709,9e-05,0.25965]
[1586371307649,133.34,7327.03,0.0,-0.97705,9e-05,0.26001]
[1586371312684,133.33,7327.82,0.0,-0.97699,9e-05,0.26065]
[1586371317718,133.33,7328.63,0.0,-0.97693,9e-05,0.26129]
[1586371319821,133.32,7329.14,0.0,-0.97689,9e-05,0.26169]
[1586371325772,133.31,7330.34,0.0,-0.9768,9e-05,0.26259]
[1586371330809,133.29,7330.54,0.0,-0.97679,9e-05,0.26264]
[1586371335843,133.28,7329.72,0.0,-0.97687,9e-05,0.26181]
[1586371340877,133.27,7329.04,0.0,-0.97694,9e-05,0.26116]
[1586371345918,133.26,7329.23,0.0,-0.97693,9e-05,0.26126]
[1586371350951,133.25,7327.69,0.0,-0.97707,9e-05,0.25989]
[1586371352021,133.25,7327.25,0.0,-0.97713,9e-05,0.25922]
[1586371357999,133.26,7326.17,0.0,-0.97722,8e-05,0.25835]
[1586371364041,133.26,7327.28,0.0,-0.97712,9e-05,0.25933]
[1586371369074,133.26,7327.82,0.0,-0.97707,9e-05,0.25978]
[1586371374110,133.26,7328.21,0.0,-0.97704,9e-05,0.26011]
[1586371380153,133.26,7328.47,0.0,-0.97702,9e-05,0.26029]
[1586371386194,133.26,7327.21,0.0,-0.97713,9e-05,0.25923]
[1586371391233,133.26,7327.72,0.0,-0.97709,9e-05,0.25967]
[1586371396266,133.26,7328.09,0.0,-0.97705,9e-05,0.25999]
[1586371401299,133.26,7329.31,0.0,-0.97695,9e-05,0.26099]
[1586371406333,133.25,7330.31,0.0,-0.97687,9e-05,0.26178]
[1586371411367,133.24,7330.62,0.0,-0.97688,9e-05,0.26166]
[1586371416406,133.23,7329.84,0.0,-0.97696,9e-05,0.26091]
[1586371422442,133.22,7329.3,0.0,-0.97701,9e-05,0.2604]
[1586371428460,133.22,7329.41,0.0,-0.977,9e-05,0.26046]
[1586371433524,133.21,7329.38,0.0,-0.97701,9e-05,0.2604]
[1586371439567,133.21,7329.35,0.0,-0.97702,9e-05,0.26034]
[1586371444598,133.21,7329.46,0.0,-0.97701,9e-05,0.26041]
[1586371451649,133.2,7329.53,0.0,-0.97701,9e-05,0.26043]
[1586371461716,133.21,7325.75,0.0,-0.97732,8e-05,0.25731]
[1586371466751,133.22,7325.32,0.0,-0.97735,8e-05,0.25705]
[1586371471787,133.24,7325.4,0.0,-0.97735,8e-05,0.25692]
[1586371476823,133.25,7325.39,0.0,-0.97734,8e-05,0.25703]
[1586371481860,133.26,7326.11,0.0,-0.97727,8e-05,0.25772]
[1586371486896,133.27,7325.81,0.0,-0.97729,8e-05,0.25755]
[1586371491929,133.28,7326.76,0.0,-0.9772,8e-05,0.25843]
[1586371496970,133.29,7327.33,0.0,-0.97715,9e-05,0.25895]
[1586371501999,133.29,7326.86,0.0,-0.97718,8e-05,0.25859]
[1586371507037,133.29,7326.78,0.0,-0.97719,8e-05,0.25856]
[1586371512073,133.3,7326.75,0.0,-0.97718,8e-05,0.25858]
[1586371517103,133.3,7326.4,0.0,-0.97721,8e-05,0.25832]
[1586371523147,133.31,7326.49,0.0,-0.9772,8e-05,0.25844]
[1586371528180,133.32,7326.4,0.0,-0.9772,8e-05,0.25842]
[1586371533462,133.32,7326.35,0.0,-0.97722,8e-05,0.25813]
[1586371539262,133.33,7326.19,0.0,-0.97723,8e-05,0.25806]
[1586371544295,133.34,7325.81,0.0,-0.97726,8e-05,0.25781]
[1586371550339,133.35,7325.92,0.0,-0.97724,8e-05,0.25797]
[1586371553357,133.35,7329.81,0.0,-0.9769,9e-05,0.26131]
[1586371554365,133.35,7330.8,0.0,-0.97682,9e-05,0.26214]
[1586371559402,133.34,7332.6,0.0,-0.97668,9e-05,0.26356]
[1586371564435,133.31,7332.88,0.0,-0.97667,9e-05,0.26362]
[1586371569460,133.3,7330.21,0.0,-0.97691,9e-05,0.26123]
[1586371574505,133.29,7329.73,0.0,-0.97696,9e-05,0.26075]
[1586371579552,133.29,7330.69,0.0,-0.97688,9e-05,0.26152]
[1586371584574,133.28,7331.61,0.0,-0.97682,9e-05,0.26221]
[1586371589606,133.26,7331.99,0.0,-0.97679,9e-05,0.26242]
[1586371595649,133.25,7331.69,0.0,-0.97686,9e-05,0.26175]
[1586371601692,133.24,7331.09,0.0,-0.97692,9e-05,0.26115]
[1586371606729,133.23,7330.97,0.0,-0.97694,9e-05,0.26098]
[1586371611763,133.22,7330.93,0.0,-0.97695,9e-05,0.26089]
[1586371617462,133.22,7330.86,0.0,-0.97696,9e-05,0.26079]
[1586371622845,133.21,7329.92,0.0,-0.97704,9e-05,0.25995]
[1586371627878,133.21,7329.44,0.0,-0.97708,9e-05,0.25953]
[1586371632443,133.21,7329.51,0.0,-0.97708,9e-05,0.25959]
[1586371633875,133.21,7328.97,0.0,-0.97712,9e-05,0.25914]
[1586371637945,133.22,7325.85,0.0,-0.97738,8e-05,0.25658]
[1586371642984,133.24,7325.27,0.0,-0.97741,8e-05,0.25622]
[1586371648019,133.25,7325.11,0.0,-0.97741,8e-05,0.25623]
[1586371653052,133.27,7325.2,0.0,-0.97742,8e-05,0.25614]
[1586371658086,133.29,7326.3,0.0,-0.97731,8e-05,0.2572]
[1586371663120,133.3,7326.67,0.0,-0.97727,8e-05,0.2576]
[1586371668158,133.31,7325.01,0.0,-0.9774,8e-05,0.2563]
[1586371673194,133.33,7324.85,0.0,-0.9774,8e-05,0.2563]
[1586371675394,133.33,7324.13,0.0,-0.97745,8e-05,0.25574]
[1586371681248,133.36,7322.56,0.0,-0.97756,8e-05,0.25463]
[1586371686282,133.38,7322.35,0.0,-0.97756,8e-05,0.25464]
[1586371691317,133.41,7322.59,0.0,-0.97752,8e-05,0.25504]
[1586371696351,133.43,7323.02,0.0,-0.97747,8e-05,0.25556]
[1586371701387,133.45,7322.98,0.0,-0.97746,8e-05,0.25568]
[1586371706421,133.46,7323.22,0.0,-0.97742,8e-05,0.25602]
[1586371711453,133.48,7323.94,0.0,-0.97737,8e-05,0.25645]
[1586371716462,133.49,7323.99,0.0,-0.97736,8e-05,0.2566]
[1586371721528,133.5,7324.49,0.0,-0.97731,8e-05,0.25711]
[1586371726561,133.51,7324.7,0.0,-0.97728,8e-05,0.25736]
[1586371736633,133.53,7324.61,0.0,-0.97727,8e-05,0.25743]
[1586371741666,133.54,7323.72,0.0,-0.97734,8e-05,0.25676]
[1586371751738,133.56,7323.86,0.0,-0.97731,8e-05,0.25706]
[1586371756772,133.57,7323.73,0.0,-0.97731,8e-05,0.25702]
[1586371761806,133.58,7323.72,0.0,-0.9773,8e-05,0.25709]
[1586371766841,133.59,7324.43,0.0,-0.97724,8e-05,0.25776]
[1586371769859,133.59,7327.58,0.0,-0.97697,9e-05,0.26045]
[1586371774899,133.58,7328.12,0.0,-0.97695,9e-05,0.26054]
[1586371779932,133.58,7325.97,0.0,-0.97714,9e-05,0.25865]
[1586371784969,133.58,7325.33,0.0,-0.9772,8e-05,0.25813]
[1586371790000,133.58,7324.64,0.0,-0.97725,8e-05,0.25758]
[1586371796042,133.59,7324.5,0.0,-0.97725,8e-05,0.25755]
[1586371801083,133.6,7324.7,0.0,-0.97723,8e-05,0.25776]
[1586371806115,133.61,7324.67,0.0,-0.97723,8e-05,0.25779]
[1586371811150,133.61,7325.83,0.0,-0.97713,9e-05,0.2588]
[1586371816187,133.61,7326.29,0.0,-0.97709,9e-05,0.25919]
[1586371819072,133.61,7326.36,0.0,-0.97708,9e-05,0.25924]
[1586371824240,133.61,7327.39,0.0,-0.977,9e-05,0.26009]
[1586371829277,133.6,7327.32,0.0,-0.97701,9e-05,0.25999]
[1586371834311,133.6,7327.21,0.0,-0.97705,9e-05,0.25957]
[1586371839343,133.59,7327.17,0.0,-0.97705,9e-05,0.25951]
[1586371845462,133.59,7326.93,0.0,-0.97707,9e-05,0.25929]
[1586371851462,133.59,7326.9,0.0,-0.97708,9e-05,0.25924]
[1586371856462,133.59,7326.97,0.0,-0.97707,9e-05,0.25929]
[1586371861506,133.59,7327.59,0.0,-0.97702,9e-05,0.2598]
[1586371866540,133.58,7327.51,0.0,-0.97703,9e-05,0.2597]
[1586371871573,133.58,7328.6,0.0,-0.97694,9e-05,0.26059]
[1586371876607,133.57,7329.59,0.0,-0.97687,9e-05,0.26136]
[1586371881640,133.55,7332.23,0.0,-0.97665,9e-05,0.26349]
[1586371886675,133.53,7333.15,0.0,-0.97659,9e-05,0.26408]
[1586371888790,133.52,7333.3,0.0,-0.97659,9e-05,0.26413]
[1586371896462,133.48,7334.2,0.0,-0.97657,9e-05,0.26426]
[1586371901782,133.45,7333.99,0.0,-0.97661,9e-05,0.26389]
[1586371908462,133.42,7333.82,0.0,-0.97665,9e-05,0.26349]
[1586371913863,133.4,7332.12,0.0,-0.97681,9e-05,0.26189]
[1586371918902,133.39,7331.09,0.0,-0.97691,9e-05,0.26092]
[1586371923936,133.39,7330.12,0.0,-0.977,9e-05,0.26004]
[1586371928969,133.38,7329.77,0.0,-0.97703,9e-05,0.25972]
[1586371934004,133.38,7330.81,0.0,-0.97695,9e-05,0.26058]
[1586371939042,133.37,7331.78,0.0,-0.97687,9e-05,0.26135]
[1586371944462,133.36,7331.98,0.0,-0.97686,9e-05,0.26142]
[1586371950462,133.35,7331.9,0.0,-0.97688,9e-05,0.26127]
[1586371956167,133.34,7332.23,0.0,-0.97688,9e-05,0.26117]
[1586371961195,133.33,7333.72,0.0,-0.97677,9e-05,0.26234]
[1586371963797,133.32,7333.63,0.0,-0.97678,9e-05,0.26222]
[1586371969250,133.31,7334.18,0.0,-0.97675,9e-05,0.26255]
[1586371974287,133.29,7333.91,0.0,-0.97678,9e-05,0.26219]
[1586371980328,133.28,7333.6,0.0,-0.97682,9e-05,0.26181]
[1586371986462,133.26,7333.56,0.0,-0.97684,9e-05,0.26166]
[1586371992412,133.25,7333.81,0.0,-0.97683,9e-05,0.26177]
[1586371997446,133.24,7333.01,0.0,-0.9769,9e-05,0.26102]
[1586372002485,133.24,7330.25,0.0,-0.97714,9e-05,0.25867]
[1586372007518,133.25,7330.75,0.0,-0.97709,9e-05,0.25913]
[1586372012552,133.25,7330.94,0.0,-0.9771,9e-05,0.25901]
[1586372018593,133.25,7331.67,0.0,-0.97704,9e-05,0.25965]
[1586372023631,133.25,7332.05,0.0,-0.977,9e-05,0.25997]
[1586372028670,133.25,7332.0,0.0,-0.97701,9e-05,0.25991]
[1586372033700,133.25,7331.67,0.0,-0.97704,9e-05,0.25961]
[1586372043768,133.25,7332.28,0.0,-0.97699,9e-05,0.26015]
[1586372049462,133.24,7332.56,0.0,-0.97697,9e-05,0.26035]
[1586372054847,133.24,7332.59,0.0,-0.97697,9e-05,0.26035]
[1586372059882,133.24,7331.42,0.0,-0.97707,9e-05,0.25935]
[1586372066931,133.24,7331.33,0.0,-0.97707,9e-05,0.25929]
[1586372071965,133.24,7330.43,0.0,-0.97717,9e-05,0.25825]
[1586372077002,133.25,7329.92,0.0,-0.97721,9e-05,0.25788]
[1586372082033,133.26,7331.21,0.0,-0.97709,9e-05,0.25903]
[1586372087071,133.26,7332.14,0.0,-0.97701,9e-05,0.25983]
[1586372092105,133.26,7333.86,0.0,-0.97687,9e-05,0.26126]
[1586372097139,133.25,7334.36,0.0,-0.97683,9e-05,0.26161]
[1586372102178,133.24,7334.09,0.0,-0.97686,9e-05,0.26131]
[1586372107210,133.23,7332.96,0.0,-0.97697,9e-05,0.2603]
[1586372112247,133.23,7332.49,0.0,-0.97701,9e-05,0.25988]
[1586372117280,133.23,7331.57,0.0,-0.97709,9e-05,0.2591]
[1586372122318,133.23,7330.67,0.0,-0.97716,9e-05,0.25838]
[1586372122804,133.23,7330.67,0.0,-0.97716,9e-05,0.25838]
[1586372128359,133.25,7327.84,0.0,-0.97739,8e-05,0.2561]
[1586372132116,133.26,7327.48,0.0,-0.97741,8e-05,0.25586]
[1586372139462,133.29,7327.26,0.0,-0.97743,8e-05,0.25566]
[1586372145462,133.31,7329.42,0.0,-0.97723,9e-05,0.25764]
[1586372150509,133.32,7329.81,0.0,-0.97719,9e-05,0.25804]
[1586372155548,133.33,7329.94,0.0,-0.97717,9e-05,0.2582]
[1586372160585,133.33,7330.61,0.0,-0.97711,9e-05,0.25881]
[1586372165614,133.33,7331.72,0.0,-0.97701,9e-05,0.25976]
[1586372169147,133.33,7331.76,0.0,-0.97701,9e-05,0.25978]
[1586372174680,133.33,7332.44,0.0,-0.97696,9e-05,0.26032]
[1586372179716,133.33,7331.01,0.0,-0.97708,9e-05,0.2591]
[1586372184751,133.33,7328.63,0.0,-0.97728,8e-05,0.25714]
[1586372189785,133.35,7327.78,0.0,-0.97734,8e-05,0.25654]
[1586372194822,133.36,7327.86,0.0,-0.97734,8e-05,0.25643]
[1586372199854,133.37,7328.41,0.0,-0.97728,8e-05,0.257]
[1586372204889,133.38,7329.75,0.0,-0.97716,9e-05,0.2582]
[1586372210932,133.39,7329.95,0.0,-0.97714,9e-05,0.25842]
[1586372215968,133.4,7329.38,0.0,-0.97718,9e-05,0.25798]
[1586372221003,133.4,7329.51,0.0,-0.97717,9e-05,0.25814]
[1586372226040,133.41,7329.53,0.0,-0.97716,9e-05,0.25821]
[1586372231074,133.41,7328.4,0.0,-0.97725,8e-05,0.25731]
[1586372237112,133.43,7328.16,0.0,-0.97726,8e-05,0.25721]
[1586372242152,133.44,7327.52,0.0,-0.97731,8e-05,0.25676]
[1586372247182,133.45,7327.86,0.0,-0.97727,8e-05,0.25714]
[1586372252219,133.46,7327.29,0.0,-0.97733,8e-05,0.25646]
[1586372256533,133.47,7327.11,0.0,-0.97734,8e-05,0.2564]
[1586372262291,133.49,7326.69,0.0,-0.97736,8e-05,0.25618]
[1586372267323,133.5,7327.46,0.0,-0.97728,8e-05,0.25694]
[1586372272360,133.52,7327.41,0.0,-0.97727,8e-05,0.25699]
[1586372277399,133.53,7326.99,0.0,-0.9773,8e-05,0.25673]
[1586372282430,133.54,7326.24,0.0,-0.97735,8e-05,0.2562]
[1586372287463,133.56,7325.82,0.0,-0.97738,8e-05,0.25597]
[1586372292500,133.57,7326.14,0.0,-0.97734,8e-05,0.25635]
[1586372297533,133.59,7326.16,0.0,-0.97732,8e-05,0.2565]
[1586372302566,133.6,7326.57,0.0,-0.97728,8e-05,0.25693]
[1586372308611,133.61,7326.51,0.0,-0.97727,8e-05,0.25698]
[1586372313645,133.62,7325.96,0.0,-0.97733,8e-05,0.25631]
[1586372318679,133.63,7325.51,0.0,-0.97736,8e-05,0.25604]
[1586372323715,133.65,7325.54,0.0,-0.97735,8e-05,0.25618]
[1586372328754,133.66,7325.93,0.0,-0.9773,8e-05,0.25661]
[1586372333787,133.67,7325.58,0.0,-0.97732,8e-05,0.25641]
[1586372338820,133.69,7325.54,0.0,-0.97732,8e-05,0.25648]
[1586372345876,133.7,7325.53,0.0,-0.9773,8e-05,0.25659]
[1586372350906,133.71,7325.73,0.0,-0.97728,8e-05,0.25685]
[1586372355942,133.72,7326.04,0.0,-0.97724,8e-05,0.25718]
[1586372360975,133.73,7326.25,0.0,-0.97722,8e-05,0.25741]
[1586372366014,133.73,7326.21,0.0,-0.97722,8e-05,0.25743]
[1586372371044,133.74,7325.92,0.0,-0.97726,8e-05,0.25694]
[1586372376082,133.75,7325.88,0.0,-0.97726,8e-05,0.25698]
[1586372381116,133.76,7325.69,0.0,-0.97727,8e-05,0.25689]
[1586372387156,133.77,7325.74,0.0,-0.97725,8e-05,0.25702]
[1586372392189,133.78,7326.57,0.0,-0.97718,8e-05,0.25778]
[1586372397228,133.78,7326.6,0.0,-0.97717,9e-05,0.25784]
[1586372402268,133.79,7326.81,0.0,-0.97715,9e-05,0.25805]
[1586372407299,133.79,7327.19,0.0,-0.97711,9e-05,0.25839]
[1586372412334,133.79,7326.84,0.0,-0.97714,9e-05,0.25811]
[1586372417368,133.79,7327.17,0.0,-0.97711,9e-05,0.25841]
[1586372422405,133.79,7327.21,0.0,-0.97711,9e-05,0.25845]
[1586372427436,133.79,7327.27,0.0,-0.9771,9e-05,0.2585]
[1586372432473,133.79,7327.21,0.0,-0.97713,9e-05,0.25816]
[1586372437510,133.79,7327.72,0.0,-0.97709,9e-05,0.25859]
[1586372442545,133.8,7327.82,0.0,-0.97708,9e-05,0.25868]
[1586372447575,133.79,7328.08,0.0,-0.97706,9e-05,0.25889]
[1586372452613,133.79,7328.18,0.0,-0.97705,9e-05,0.25896]
[1586372455635,133.79,7331.69,0.0,-0.97676,9e-05,0.26191]
[1586372460670,133.77,7332.01,0.0,-0.97674,9e-05,0.26205]
[1586372465704,133.75,7333.81,0.0,-0.97661,9e-05,0.2634]
[1586372466574,133.75,7333.81,0.0,-0.97661,9e-05,0.2634]
[1586372471747,133.72,7333.82,0.0,-0.97663,9e-05,0.26319]
[1586372476781,133.7,7334.09,0.0,-0.97662,9e-05,0.26324]
[1586372481817,133.68,7334.14,0.0,-0.97664,9e-05,0.2631]
[1586372487460,133.66,7332.03,0.0,-0.97684,9e-05,0.26114]
[1586372492895,133.65,7332.3,0.0,-0.97685,9e-05,0.26097]
[1586372497931,133.63,7334.34,0.0,-0.97669,9e-05,0.2626]
[1586372503970,133.61,7334.77,0.0,-0.97667,9e-05,0.26278]
[1586372509014,133.59,7333.61,0.0,-0.97678,9e-05,0.26164]
[1586372514040,133.58,7333.64,0.0,-0.97679,9e-05,0.26158]
[1586372518822,133.57,7334.18,0.0,-0.97675,9e-05,0.26195]
[1586372524116,133.55,7336.96,0.0,-0.97653,9e-05,0.26416]
[1586372529148,133.52,7337.76,0.0,-0.97648,9e-05,0.26463]
[1586372534183,133.49,7337.88,0.0,-0.9765,9e-05,0.26451]
[1586372540224,133.46,7337.69,0.0,-0.97654,9e-05,0.26409]
[1586372545259,133.44,7337.73,0.0,-0.97656,9e-05,0.26393]
[1586372550295,133.41,7338.07,0.0,-0.97655,9e-05,0.26404]
[1586372555327,133.39,7338.95,0.0,-0.97652,9e-05,0.26432]
[1586372560367,133.37,7338.56,0.0,-0.97657,9e-05,0.26379]
[1586372565399,133.35,7338.31,0.0,-0.97661,9e-05,0.26339]
[1586372570435,133.33,7338.77,0.0,-0.97659,9e-05,0.26362]
[1586372575471,133.3,7339.45,0.0,-0.97655,9e-05,0.26403]
[1586372582298,133.28,7339.45,0.0,-0.97657,9e-05,0.26385]
[1586372587552,133.25,7339.28,0.0,-0.97661,9e-05,0.26347]
[1586372594604,133.23,7338.96,0.0,-0.97666,9e-05,0.26298]
[1586372599639,133.21,7340.46,0.0,-0.97654,9e-05,0.26414]
[1586372604672,133.19,7341.23,0.0,-0.97649,9e-05,0.26462]
[1586372609707,133.16,7342.43,0.0,-0.97641,9e-05,0.26545]
[1586372615749,133.13,7341.93,0.0,-0.97651,9e-05,0.26446]
[1586372620785,133.11,7341.85,0.0,-0.97653,9e-05,0.2642]
[1586372625819,133.09,7341.93,0.0,-0.97654,9e-05,0.26409]
[1586372630856,133.07,7341.81,0.0,-0.97657,9e-05,0.26382]
[1586372636898,133.04,7342.59,0.0,-0.97653,9e-05,0.26427]
[1586372640510,133.03,7342.38,0.0,-0.97656,9e-05,0.26398]
[1586372645962,133.0,7341.69,0.0,-0.97664,9e-05,0.26319]
[1586372651999,132.99,7341.13,0.0,-0.9767,9e-05,0.26258]
[1586372657034,132.97,7341.24,0.0,-0.9767,9e-05,0.26256]
[1586372662072,132.96,7341.58,0.0,-0.97668,9e-05,0.26276]
[1586372667462,132.95,7342.24,0.0,-0.97664,9e-05,0.26321]
[1586372673151,132.93,7341.66,0.0,-0.97673,9e-05,0.26227]
[1586372678184,132.92,7340.51,0.0,-0.97684,9e-05,0.26122]
[1586372683216,132.92,7340.32,0.0,-0.97686,9e-05,0.26101]
[1586372688258,132.91,7340.24,0.0,-0.97687,9e-05,0.26091]
[1586372693292,132.91,7340.13,0.0,-0.97688,9e-05,0.26079]
[1586372698323,132.91,7340.9,0.0,-0.97682,9e-05,0.26142]
[1586372703360,132.9,7341.28,0.0,-0.97679,9e-05,0.2617]
[1586372708393,132.89,7341.21,0.0,-0.9768,9e-05,0.26158]
[1586372713143,132.89,7340.01,0.0,-0.97691,9e-05,0.26052]
[1586372720482,132.89,7339.86,0.0,-0.97692,9e-05,0.26038]
[1586372725514,132.89,7339.43,0.0,-0.97696,9e-05,0.26001]
[1586372731557,132.9,7337.42,0.0,-0.97715,9e-05,0.25806]
[1586372736593,132.91,7336.62,0.0,-0.97721,9e-05,0.25748]
[1586372741626,132.93,7335.9,0.0,-0.97725,9e-05,0.25701]
[1586372746658,132.94,7336.27,0.0,-0.97721,9e-05,0.25743]
[1586372751705,132.95,7336.59,0.0,-0.97717,9e-05,0.25781]
[1586372756733,132.97,7335.48,0.0,-0.97726,9e-05,0.25698]
[1586372761767,132.98,7336.74,0.0,-0.97714,9e-05,0.25815]
[1586372766800,132.99,7337.34,0.0,-0.97708,9e-05,0.25873]
[1586372771839,132.99,7337.51,0.0,-0.97706,9e-05,0.25893]
[1586372777882,133.0,7338.17,0.0,-0.977,9e-05,0.25952]
[1586372782912,133.0,7338.33,0.0,-0.97698,9e-05,0.25968]
[1586372787948,133.0,7338.29,0.0,-0.97698,9e-05,0.25967]
[1586372793460,133.0,7338.87,0.0,-0.97696,9e-05,0.25985]
[1586372799030,133.0,7338.97,0.0,-0.97695,9e-05,0.25995]
[1586372804063,133.0,7338.83,0.0,-0.97696,9e-05,0.25983]
[1586372809095,133.01,7336.9,0.0,-0.97713,9e-05,0.25821]
[1586372814130,133.02,7335.73,0.0,-0.97722,9e-05,0.25731]
[1586372819166,133.03,7336.4,0.0,-0.97715,9e-05,0.25797]
[1586372824199,133.04,7336.76,0.0,-0.97711,9e-05,0.25835]
[1586372829239,133.05,7337.04,0.0,-0.97708,9e-05,0.25864]
[1586372834271,133.05,7337.24,0.0,-0.97706,9e-05,0.25886]
[1586372840313,133.06,7337.26,0.0,-0.97705,9e-05,0.25894]
[1586372845352,133.06,7337.44,0.0,-0.97703,9e-05,0.25913]
[1586372850384,133.06,7338.94,0.0,-0.9769,9e-05,0.26041]
[1586372855423,133.06,7339.04,0.0,-0.97692,9e-05,0.26018]
[1586372865462,133.06,7338.94,0.0,-0.97693,9e-05,0.26008]
[1586372870523,133.06,7338.96,0.0,-0.97693,9e-05,0.26009]
[1586372875561,133.06,7338.99,0.0,-0.97693,9e-05,0.2601]
[1586372880594,133.06,7339.48,0.0,-0.97689,9e-05,0.26051]
[1586372885628,133.05,7339.45,0.0,-0.97689,9e-05,0.26046]
[1586372890663,133.05,7339.22,0.0,-0.97691,9e-05,0.26025]
[1586372895702,133.05,7338.9,0.0,-0.97694,9e-05,0.25996]
[1586372900735,133.05,7338.46,0.0,-0.97698,9e-05,0.25958]
[1586372905769,133.05,7338.56,0.0,-0.97697,9e-05,0.25968]
[1586372913462,133.05,7338.57,0.0,-0.97699,9e-05,0.25941]
[1586372918859,133.05,7339.41,0.0,-0.97692,9e-05,0.26013]
[1586372923900,133.05,7339.44,0.0,-0.97692,9e-05,0.26014]
[1586372928933,133.05,7339.69,0.0,-0.9769,9e-05,0.26035]
[1586372934461,133.05,7339.77,0.0,-0.97689,9e-05,0.2604]
[1586372940008,133.05,7338.75,0.0,-0.97698,9e-05,0.25951]
[1586372945043,133.05,7337.79,0.0,-0.97706,9e-05,0.25873]
[1586372950075,133.06,7337.71,0.0,-0.97706,9e-05,0.25872]
[1586372955112,133.06,7338.96,0.0,-0.97695,9e-05,0.25981]
[1586372960147,133.06,7339.19,0.0,-0.97693,9e-05,0.26001]
[1586372965180,133.06,7339.44,0.0,-0.97691,9e-05,0.26021]
[1586372970217,133.06,7339.53,0.0,-0.97691,9e-05,0.26028]
[1586372980285,133.06,7339.68,0.0,-0.97692,9e-05,0.26008]
[1586372985327,133.06,7339.7,0.0,-0.97692,9e-05,0.26009]
[1586372990359,133.06,7339.1,0.0,-0.97697,9e-05,0.25958]
[1586372995400,133.06,7338.89,0.0,-0.97699,9e-05,0.25941]
[1586373000430,133.06,7337.87,0.0,-0.97707,9e-05,0.25858]
[1586373005464,133.07,7337.31,0.0,-0.97711,9e-05,0.25817]
[1586373010503,133.08,7337.59,0.0,-0.97708,9e-05,0.25847]
[1586373011814,133.08,7337.11,0.0,-0.97712,9e-05,0.25807]
[1586373017549,133.09,7337.06,0.0,-0.97712,9e-05,0.25812]
[1586373022587,133.1,7336.76,0.0,-0.97714,9e-05,0.25794]
[1586373027620,133.11,7336.85,0.0,-0.97712,9e-05,0.25809]
[1586373033460,133.12,7336.8,0.0,-0.97714,9e-05,0.25783]
[1586373039460,133.13,7336.25,0.0,-0.97718,9e-05,0.25746]
[1586373044738,133.14,7335.83,0.0,-0.9772,9e-05,0.25721]
[1586373049771,133.16,7335.89,0.0,-0.97719,9e-05,0.25735]
[1586373054809,133.17,7336.31,0.0,-0.97714,9e-05,0.25779]
[1586373059843,133.17,7337.21,0.0,-0.97706,9e-05,0.25862]
[1586373064880,133.18,7336.89,0.0,-0.97708,9e-05,0.25839]
[1586373069916,133.19,7336.75,0.0,-0.97709,9e-05,0.25833]
[1586373074950,133.19,7336.85,0.0,-0.97707,9e-05,0.25847]
[1586373079983,133.2,7336.95,0.0,-0.97706,9e-05,0.2586]
[1586373085019,133.2,7336.36,0.0,-0.97711,9e-05,0.25815]
[1586373090056,133.21,7336.96,0.0,-0.97705,9e-05,0.25871]
[1586373095089,133.22,7336.98,0.0,-0.97707,9e-05,0.25847]
[1586373100125,133.22,7337.01,0.0,-0.97706,9e-05,0.25855]
[1586373105159,133.23,7336.69,0.0,-0.97708,9e-05,0.25832]
[1586373111201,133.24,7336.66,0.0,-0.97708,9e-05,0.25836]
[1586373117240,133.24,7336.81,0.0,-0.97706,9e-05,0.25854]
[1586373122277,133.25,7337.79,0.0,-0.97697,9e-05,0.25939]
[1586373127312,133.25,7335.75,0.0,-0.97715,9e-05,0.25766]
[1586373127562,133.25,7335.75,0.0,-0.97715,9e-05,0.25766]
[1586373131341,133.26,7331.69,0.0,-0.97748,8e-05,0.25434]
[1586373136375,133.29,7330.37,0.0,-0.97757,8e-05,0.25345]
[1586373141462,133.32,7330.84,0.0,-0.97751,8e-05,0.25407]
[1586373147461,133.35,7330.95,0.0,-0.97747,8e-05,0.25443]
[1586373152488,133.37,7330.28,0.0,-0.97753,8e-05,0.25376]
[1586373156648,133.4,7329.61,0.0,-0.97757,8e-05,0.25339]
[1586373162562,133.44,7328.89,0.0,-0.9776,8e-05,0.25312]
[1586373167596,133.47,7328.13,0.0,-0.97763,8e-05,0.25272]
[1586373172628,133.5,7328.17,0.0,-0.9776,8e-05,0.25301]
[1586373177660,133.53,7328.68,0.0,-0.97754,8e-05,0.25366]
[1586373182697,133.56,7328.11,0.0,-0.97756,8e-05,0.25341]
[1586373187733,133.58,7327.84,0.0,-0.97756,8e-05,0.25342]
[1586373192770,133.61,7328.82,0.0,-0.97746,8e-05,0.25443]
[1586373197804,133.63,7329.74,0.0,-0.97736,8e-05,0.25538]
[1586373202840,133.65,7329.32,0.0,-0.97738,8e-05,0.25516]
[1586373209889,133.68,7326.93,0.0,-0.97756,8e-05,0.25342]
[1586373214948,133.71,7326.78,0.0,-0.97757,8e-05,0.25322]
[1586373219967,133.74,7325.95,0.0,-0.97762,8e-05,0.25275]
[1586373225003,133.77,7327.06,0.0,-0.9775,8e-05,0.25392]
[1586373230039,133.79,7327.57,0.0,-0.97744,8e-05,0.25452]
[1586373235071,133.81,7328.12,0.0,-0.97737,8e-05,0.25514]
[1586373240103,133.83,7328.54,0.0,-0.97733,8e-05,0.25562]
[1586373245143,133.84,7328.42,0.0,-0.97732,8e-05,0.25565]
[1586373250178,133.85,7328.94,0.0,-0.97727,8e-05,0.25619]
[1586373255212,133.86,7329.12,0.0,-0.97724,8e-05,0.25642]
[1586373258115,133.87,7328.77,0.0,-0.97727,8e-05,0.25616]
[1586373263274,133.88,7328.15,0.0,-0.97731,8e-05,0.25576]
[1586373273339,133.92,7326.83,0.0,-0.97742,8e-05,0.2546]
[1586373275506,133.92,7326.44,0.0,-0.97745,8e-05,0.25434]
[1586373281395,133.95,7325.99,0.0,-0.97746,8e-05,0.25416]
[1586373286432,133.97,7326.03,0.0,-0.97744,8e-05,0.25436]
[1586373291462,133.99,7326.25,0.0,-0.97741,8e-05,0.25469]
[1586373296501,134.0,7326.03,0.0,-0.97741,8e-05,0.25465]
[1586373301533,134.02,7326.0,0.0,-0.9774,8e-05,0.25476]
[1586373306570,134.04,7325.83,0.0,-0.9774,8e-05,0.25476]
[1586373311603,134.06,7324.7,0.0,-0.97748,8e-05,0.25395]
[1586373316641,134.08,7322.85,0.0,-0.97762,8e-05,0.2526]
[1586373321290,134.1,7321.52,0.0,-0.97771,8e-05,0.25168]
[1586373326709,134.14,7321.08,0.0,-0.97771,8e-05,0.25161]
[1586373331746,134.18,7320.86,0.0,-0.97772,8e-05,0.25144]
[1586373336780,134.21,7322.78,0.0,-0.97754,8e-05,0.25327]
[1586373341812,134.23,7322.7,0.0,-0.97753,8e-05,0.25337]
[1586373346849,134.26,7322.83,0.0,-0.9775,8e-05,0.25366]
[1586373351887,134.27,7323.32,0.0,-0.97744,8e-05,0.25422]
[1586373356916,134.29,7323.93,0.0,-0.97738,8e-05,0.25486]
[1586373361958,134.3,7324.24,0.0,-0.97734,8e-05,0.25522]
[1586373366987,134.32,7324.01,0.0,-0.97735,8e-05,0.25513]
[1586373372026,134.33,7323.92,0.0,-0.97735,8e-05,0.25516]
[1586373377061,134.34,7323.89,0.0,-0.97734,8e-05,0.25522]
[1586373382099,134.35,7323.98,0.0,-0.97732,8e-05,0.25539]
[1586373387131,134.36,7323.4,0.0,-0.97736,8e-05,0.25499]
[1586373392171,134.38,7323.22,0.0,-0.97739,8e-05,0.25465]
[1586373397026,134.39,7323.1,0.0,-0.97739,8e-05,0.25464]
[1586373398716,134.4,7318.73,0.0,-0.97775,8e-05,0.25107]
[1586373399864,134.4,7318.12,0.0,-0.9778,8e-05,0.25062]
[1586373405259,134.45,7316.22,0.0,-0.97791,8e-05,0.24942]
[1586373410288,134.49,7315.68,0.0,-0.97793,8e-05,0.2493]
[1586373411662,134.5,7315.99,0.0,-0.97789,8e-05,0.24962]
[1586373417337,134.54,7317.36,0.0,-0.97774,8e-05,0.25108]
[1586373421929,134.57,7316.48,0.0,-0.9778,8e-05,0.25055]
[1586373422249,134.57,7316.48,0.0,-0.9778,8e-05,0.25055]
[1586373427412,134.61,7315.69,0.0,-0.97783,8e-05,0.25023]
[1586373430820,134.63,7314.6,0.0,-0.9779,8e-05,0.24948]
[1586373434764,134.66,7313.23,0.0,-0.97799,8e-05,0.24862]
[1586373440499,134.72,7309.44,0.0,-0.97825,8e-05,0.24599]
[1586373445536,134.77,7309.53,0.0,-0.9782,8e-05,0.24649]
[1586373450570,134.82,7310.95,0.0,-0.97804,8e-05,0.24803]
[1586373455607,134.87,7311.24,0.0,-0.97801,8e-05,0.24831]
[1586373460642,134.91,7310.23,0.0,-0.97805,8e-05,0.24782]
[1586373466685,134.96,7310.24,0.0,-0.97801,8e-05,0.24825]
[1586373471724,135.01,7310.06,0.0,-0.97799,8e-05,0.24843]
[1586373476755,135.05,7309.63,0.0,-0.97799,8e-05,0.2484]
[1586373481789,135.09,7309.6,0.0,-0.97796,8e-05,0.24868]
[1586373486822,135.12,7310.27,0.0,-0.97788,8e-05,0.24952]
[1586373491857,135.16,7310.73,0.0,-0.97781,8e-05,0.25016]
[1586373496897,135.19,7311.14,0.0,-0.97775,8e-05,0.25072]
[1586373501930,135.22,7310.93,0.0,-0.97774,8e-05,0.25081]
[1586373506961,135.25,7310.65,0.0,-0.97775,8e-05,0.25078]
[1586373512002,135.27,7309.45,0.0,-0.97785,8e-05,0.24971]
[1586373517033,135.3,7309.58,0.0,-0.97781,8e-05,0.25006]
[1586373522066,135.33,7309.87,0.0,-0.97776,8e-05,0.25052]
[1586373527104,135.36,7309.68,0.0,-0.97776,8e-05,0.25057]
[1586373534154,135.4,7309.7,0.0,-0.97773,8e-05,0.25087]
[1586373544229,135.46,7306.85,0.0,-0.97791,8e-05,0.24901]
[1586373549256,135.49,7306.35,0.0,-0.97793,8e-05,0.24886]
[1586373554295,135.52,7306.74,0.0,-0.97787,8e-05,0.24944]
[1586373556290,135.53,7306.82,0.0,-0.97785,8e-05,0.24955]
[1586373557499,135.54,7305.37,0.0,-0.97796,8e-05,0.24847]
[1586373559001,135.55,7304.64,0.0,-0.97802,8e-05,0.24793]
[1586373559326,135.56,7301.53,0.0,-0.97826,8e-05,0.24547]
[1586373560351,135.57,7302.09,0.0,-0.97821,8e-05,0.246]
[1586373561340,135.58,7297.54,0.0,-0.97857,8e-05,0.24242]
[1586373561691,135.58,7297.54,0.0,-0.97857,8e-05,0.24242]
[1586373562350,135.59,7293.2,0.0,-0.97891,8e-05,0.23907]
[1586373562935,135.59,7293.2,0.0,-0.97891,8e-05,0.23907]
[1586373563353,135.61,7291.0,0.0,-0.97907,8e-05,0.23746]
[1586373565586,135.64,7291.1,0.0,-0.97903,8e-05,0.23782]
[1586373566352,135.64,7291.1,0.0,-0.97903,8e-05,0.23782]
[1586373566382,135.66,7287.03,0.0,-0.97933,8e-05,0.23477]
[1586373567384,135.68,7286.64,0.0,-0.97935,8e-05,0.23463]
[1586373569404,135.73,7281.79,0.0,-0.97968,8e-05,0.2312]
[1586373572426,135.81,7279.64,0.0,-0.97981,8e-05,0.22984]
[1586373576827,135.92,7280.12,0.0,-0.97969,8e-05,0.23101]
[1586373580483,136.01,7284.93,0.0,-0.97925,8e-05,0.23546]
[1586373582751,136.05,7284.32,0.0,-0.97926,8e-05,0.23528]
[1586373588536,136.16,7286.97,0.0,-0.97897,8e-05,0.23821]
[1586373590114,136.18,7286.82,0.0,-0.97897,8e-05,0.23822]
[1586373595582,136.28,7288.28,0.0,-0.97877,8e-05,0.2401]
[1586373596295,136.28,7288.28,0.0,-0.97877,8e-05,0.2401]
[1586373601628,136.36,7289.09,0.0,-0.97864,8e-05,0.24139]
[1586373606658,136.43,7288.69,0.0,-0.97862,8e-05,0.24155]
[1586373611697,136.49,7287.71,0.0,-0.97865,8e-05,0.24127]
[1586373614971,136.53,7287.1,0.0,-0.97867,8e-05,0.24109]
[1586373615449,136.53,7287.1,0.0,-0.97867,8e-05,0.24109]
[1586373620302,136.6,7286.18,0.0,-0.97869,8e-05,0.24087]
[1586373621407,136.61,7284.63,0.0,-0.9788,8e-05,0.23975]
[1586373624462,136.68,7279.86,0.0,-0.97912,8e-05,0.23648]
[1586373627084,136.71,7278.0,0.0,-0.97924,8e-05,0.2353]
[1586373628389,136.73,7275.14,0.0,-0.97945,8e-05,0.23323]
[1586373633850,136.87,7271.65,0.0,-0.97963,8e-05,0.23126]
[1586373635865,136.92,7269.97,0.0,-0.97973,8e-05,0.23033]
[1586373637305,136.94,7270.11,0.0,-0.9797,8e-05,0.23062]
[1586373642460,137.07,7273.82,0.0,-0.97931,8e-05,0.23447]
[1586373647949,137.17,7274.05,0.0,-0.97921,8e-05,0.23538]
[1586373652985,137.26,7274.32,0.0,-0.97912,8e-05,0.23626]
[1586373656286,137.32,7274.39,0.0,-0.97908,8e-05,0.2367]
[1586373659938,137.36,7275.13,0.0,-0.97898,8e-05,0.23764]
[1586373665065,137.46,7272.34,0.0,-0.97912,8e-05,0.2362]
[1586373670106,137.55,7270.43,0.0,-0.9792,8e-05,0.23537]
[1586373672356,137.59,7270.32,0.0,-0.97918,8e-05,0.23555]
[1586373678162,137.7,7271.31,0.0,-0.97901,8e-05,0.2372]
[1586373683194,137.78,7270.86,0.0,-0.97899,8e-05,0.23742]
[1586373688227,137.85,7273.01,0.0,-0.97877,8e-05,0.23963]
[1586373693265,137.91,7276.24,0.0,-0.97849,8e-05,0.24231]
[1586373694396,137.92,7276.99,0.0,-0.97842,8e-05,0.24297]
[1586373699874,137.96,7279.23,0.0,-0.97821,8e-05,0.24504]
[1586373701767,137.97,7276.16,0.0,-0.97845,8e-05,0.24272]
[1586373707362,138.03,7276.0,0.0,-0.97842,8e-05,0.24299]
[1586373711391,138.06,7279.1,0.0,-0.97815,8e-05,0.24568]
[1586373713360,138.06,7279.41,0.0,-0.97812,8e-05,0.24597]
[1586373718437,138.09,7282.1,0.0,-0.97788,8e-05,0.2483]
[1586373719226,138.09,7282.1,0.0,-0.97788,8e-05,0.2483]
[1586373724482,138.09,7284.72,0.0,-0.97766,8e-05,0.25048]
[1586373727017,138.1,7284.56,0.0,-0.97767,8e-05,0.25035]
[1586373727900,138.1,7284.61,0.0,-0.97767,8e-05,0.2504]
[1586373733545,138.1,7283.76,0.0,-0.97773,8e-05,0.24976]
[1586373738577,138.11,7284.01,0.0,-0.97771,8e-05,0.25001]
[1586373740459,138.11,7283.99,0.0,-0.97771,8e-05,0.25]
[1586373745629,138.11,7286.52,0.0,-0.9775,8e-05,0.25205]
[1586373746629,138.11,7286.52,0.0,-0.9775,8e-05,0.25205]
[1586373751159,138.1,7287.51,0.0,-0.97742,8e-05,0.2528]
[1586373756706,138.1,7285.75,0.0,-0.9776,8e-05,0.25103]
[1586373761740,138.1,7286.4,0.0,-0.97755,8e-05,0.25155]
[1586373764911,138.09,7286.38,0.0,-0.97755,8e-05,0.25151]
[1586373770803,138.09,7287.35,0.0,-0.97748,8e-05,0.25225]
[1586373775837,138.08,7285.89,0.0,-0.9776,8e-05,0.25104]
[1586373780873,138.08,7285.52,0.0,-0.97763,8e-05,0.25074]
[1586373781367,138.08,7285.52,0.0,-0.97763,8e-05,0.25074]
[1586373783164,138.08,7283.74,0.0,-0.97777,8e-05,0.24932]
[1586373788929,138.1,7281.15,0.0,-0.97797,8e-05,0.24738]
[1586373789578,138.11,7281.16,0.0,-0.97796,8e-05,0.24741]
[1586373790486,138.11,7281.16,0.0,-0.97796,8e-05,0.24741]
[1586373795458,138.13,7280.24,0.0,-0.97802,8e-05,0.24684]
[1586373801009,138.15,7281.08,0.0,-0.97794,8e-05,0.24768]
[1586373807058,138.17,7281.12,0.0,-0.97792,8e-05,0.24787]
[1586373807165,138.17,7281.12,0.0,-0.97792,8e-05,0.24787]
[1586373807497,138.17,7281.07,0.0,-0.97792,8e-05,0.24785]
[1586373813095,138.19,7280.68,0.0,-0.97796,8e-05,0.24739]
[1586373813846,138.2,7280.55,0.0,-0.97797,8e-05,0.24731]
[1586373815232,138.2,7278.53,0.0,-0.97813,8e-05,0.24573]
[1586373815823,138.2,7278.53,0.0,-0.97813,8e-05,0.24573]
[1586373818132,138.22,7274.24,0.0,-0.97845,8e-05,0.24248]
[1586373821844,138.25,7275.25,0.0,-0.97835,8e-05,0.24347]
[1586373827196,138.28,7278.8,0.0,-0.97804,8e-05,0.24657]
[1586373832231,138.31,7276.09,0.0,-0.97824,8e-05,0.24462]
[1586373834554,138.33,7273.49,0.0,-0.97843,8e-05,0.24271]
[1586373835423,138.33,7273.49,0.0,-0.97843,8e-05,0.24271]
[1586373840462,138.38,7269.76,0.0,-0.97868,8e-05,0.24019]
[1586373846326,138.45,7273.59,0.0,-0.97833,8e-05,0.24367]
[1586373848341,138.46,7275.05,0.0,-0.9782,8e-05,0.24492]
[1586373853378,138.49,7275.41,0.0,-0.97815,8e-05,0.24541]
[1586373858413,138.51,7276.71,0.0,-0.97803,8e-05,0.24661]
[1586373863447,138.53,7276.83,0.0,-0.978,8e-05,0.24685]
[1586373868482,138.54,7279.23,0.0,-0.9778,8e-05,0.24886]
[1586373873515,138.55,7279.57,0.0,-0.97779,8e-05,0.24888]
[1586373878551,138.55,7279.87,0.0,-0.97776,8e-05,0.24916]
[1586373883588,138.56,7280.13,0.0,-0.97774,8e-05,0.24941]
[1586373886252,138.56,7280.65,0.0,-0.97769,8e-05,0.24983]
[1586373891644,138.56,7280.92,0.0,-0.97767,8e-05,0.25006]
[1586373896674,138.56,7280.81,0.0,-0.97768,8e-05,0.24997]
[1586373906321,138.55,7283.64,0.0,-0.97745,8e-05,0.25221]
[1586373909460,138.54,7287.11,0.0,-0.97718,8e-05,0.25495]
[1586373914805,138.52,7287.2,0.0,-0.97719,8e-05,0.25483]
[1586373920844,138.49,7288.08,0.0,-0.97714,8e-05,0.25531]
[1586373920884,138.49,7288.08,0.0,-0.97714,8e-05,0.25531]
[1586373926889,138.45,7288.51,0.0,-0.97713,8e-05,0.25541]
[1586373931924,138.43,7289.18,0.0,-0.97712,8e-05,0.25546]
[1586373936961,138.4,7289.9,0.0,-0.97709,8e-05,0.25583]
[1586373941998,138.37,7290.04,0.0,-0.9771,8e-05,0.25573]
[1586373947029,138.34,7290.81,0.0,-0.97706,8e-05,0.25614]
[1586373948615,138.33,7291.45,0.0,-0.97701,8e-05,0.25658]
[1586373954078,138.29,7295.7,0.0,-0.97669,8e-05,0.25977]
[1586373959110,138.25,7294.75,0.0,-0.97681,8e-05,0.25864]
[1586373964148,138.21,7295.31,0.0,-0.97679,8e-05,0.25878]
[1586373969185,138.16,7295.88,0.0,-0.97678,8e-05,0.25893]
[1586373974221,138.12,7295.23,0.0,-0.97687,8e-05,0.25806]
[1586373975243,138.11,7294.96,0.0,-0.9769,8e-05,0.25778]
[1586373979563,138.09,7293.99,0.0,-0.977,8e-05,0.25677]
[1586373985300,138.05,7293.79,0.0,-0.97705,8e-05,0.25633]
[1586373990329,138.02,7293.26,0.0,-0.97712,8e-05,0.25568]
[1586373996462,137.99,7293.8,0.0,-0.97712,8e-05,0.25561]
[1586374002417,137.97,7293.86,0.0,-0.97714,8e-05,0.25543]
[1586374007451,137.94,7292.85,0.0,-0.97724,8e-05,0.25444]
[1586374012483,137.93,7290.4,0.0,-0.97745,8e-05,0.25232]
[1586374014600,137.93,7290.16,0.0,-0.97748,8e-05,0.25211]
[1586374020543,137.92,7289.99,0.0,-0.97749,8e-05,0.25193]
[1586374025576,137.91,7291.76,0.0,-0.97735,8e-05,0.25332]
[1586374032462,137.9,7293.14,0.0,-0.97725,8e-05,0.25432]
[1586374037661,137.88,7292.43,0.0,-0.97733,8e-05,0.25359]
[1586374043705,137.87,7292.17,0.0,-0.97736,8e-05,0.25328]
[1586374048736,137.85,7293.07,0.0,-0.9773,8e-05,0.25392]
[1586374053769,137.84,7292.85,0.0,-0.97735,8e-05,0.25334]
[1586374058811,137.83,7293.78,0.0,-0.97728,8e-05,0.25402]
[1586374062771,137.82,7294.0,0.0,-0.97727,8e-05,0.25413]
[1586374067868,137.8,7295.72,0.0,-0.97714,8e-05,0.25537]
[1586374072910,137.78,7296.21,0.0,-0.97712,8e-05,0.25561]
[1586374077943,137.76,7296.36,0.0,-0.97713,8e-05,0.25556]
[1586374082974,137.74,7295.72,0.0,-0.9772,8e-05,0.25488]
[1586374088011,137.72,7295.09,0.0,-0.97726,8e-05,0.25425]
[1586374093044,137.71,7295.78,0.0,-0.97722,8e-05,0.2547]
[1586374098083,137.69,7296.34,0.0,-0.97718,8e-05,0.25502]
[1586374103116,137.67,7297.19,0.0,-0.97713,8e-05,0.25557]
[1586374107178,137.65,7297.41,0.0,-0.97712,8e-05,0.25562]
[1586374108155,137.65,7293.99,0.0,-0.97741,8e-05,0.25279]
[1586374108692,137.65,7293.99,0.0,-0.97741,8e-05,0.25279]
[1586374109525,137.65,7292.9,0.0,-0.9775,8e-05,0.25189]
[1586374115199,137.65,7292.58,0.0,-0.97755,8e-05,0.25138]
[1586374120231,137.65,7293.13,0.0,-0.9775,8e-05,0.25183]
[1586374121674,137.65,7293.68,0.0,-0.97746,8e-05,0.25227]
[1586374127283,137.65,7292.8,0.0,-0.97753,8e-05,0.25155]
[1586374132315,137.65,7292.51,0.0,-0.97756,8e-05,0.25133]
[1586374137355,137.66,7291.92,0.0,-0.9776,8e-05,0.25087]
[1586374138423,137.66,7292.05,0.0,-0.97759,8e-05,0.25098]
[1586374144403,137.66,7292.03,0.0,-0.97759,8e-05,0.25101]
[1586374146904,137.66,7292.33,0.0,-0.97756,8e-05,0.25127]
[1586374152458,137.67,7292.29,0.0,-0.97756,8e-05,0.25124]
[1586374158461,137.67,7293.17,0.0,-0.97749,8e-05,0.25197]
[1586374163539,137.67,7292.76,0.0,-0.97752,8e-05,0.25163]
[1586374166338,137.67,7292.13,0.0,-0.97758,8e-05,0.25112]
[1586374166628,137.67,7291.93,0.0,-0.97759,8e-05,0.25096]
[1586374172119,137.67,7290.63,0.0,-0.97772,8e-05,0.24965]
[1586374175621,137.69,7285.14,0.0,-0.97815,8e-05,0.24536]
[1586374180657,137.72,7283.88,0.0,-0.97823,8e-05,0.24462]
[1586374185687,137.76,7283.03,0.0,-0.97827,8e-05,0.24423]
[1586374191462,137.81,7282.67,0.0,-0.97826,8e-05,0.24429]
[1586374196765,137.85,7284.18,0.0,-0.9781,8e-05,0.24582]
[1586374201804,137.88,7284.73,0.0,-0.97803,8e-05,0.24648]
[1586374206837,137.9,7284.6,0.0,-0.97802,8e-05,0.24657]
[1586374211874,137.93,7283.71,0.0,-0.97808,8e-05,0.24605]
[1586374216914,137.96,7283.83,0.0,-0.97804,8e-05,0.24635]
[1586374221946,137.98,7283.63,0.0,-0.97804,8e-05,0.24637]
[1586374226981,138.0,7283.72,0.0,-0.97802,8e-05,0.24662]
[1586374232012,138.03,7284.69,0.0,-0.97794,8e-05,0.24727]
[1586374237048,138.04,7285.64,0.0,-0.97785,8e-05,0.24816]
[1586374242084,138.05,7289.44,0.0,-0.97754,8e-05,0.25128]
[1586374242359,138.05,7289.44,0.0,-0.97754,8e-05,0.25128]
[1586374248123,138.04,7292.17,0.0,-0.97732,8e-05,0.25344]
[1586374250684,138.04,7292.13,0.0,-0.97732,8e-05,0.25337]
[1586374256181,138.02,7292.62,0.0,-0.9773,8e-05,0.25365]
[1586374261222,138.01,7292.25,0.0,-0.97734,8e-05,0.25326]
[1586374266258,138.0,7292.32,0.0,-0.97734,8e-05,0.25322]
[1586374271290,137.99,7292.47,0.0,-0.97734,8e-05,0.25326]
[1586374276322,137.97,7293.06,0.0,-0.9773,8e-05,0.25364]
[1586374281359,137.96,7294.34,0.0,-0.97721,8e-05,0.25456]
[1586374286392,137.94,7295.41,0.0,-0.97713,8e-05,0.25528]
[1586374291429,137.91,7296.72,0.0,-0.97707,8e-05,0.25587]
[1586374293018,137.91,7296.78,0.0,-0.97707,8e-05,0.25588]
[1586374296468,137.89,7299.98,0.0,-0.97682,8e-05,0.25835]
[1586374301500,137.85,7299.97,0.0,-0.97685,8e-05,0.25805]
[1586374306532,137.81,7300.18,0.0,-0.97686,8e-05,0.25795]
[1586374311569,137.78,7299.52,0.0,-0.97695,8e-05,0.25714]
[1586374312233,137.78,7299.52,0.0,-0.97695,8e-05,0.25714]
[1586374317608,137.75,7298.97,0.0,-0.97702,8e-05,0.25643]
[1586374322647,137.72,7298.1,0.0,-0.97711,8e-05,0.25552]
[1586374327683,137.7,7297.7,0.0,-0.97716,8e-05,0.25505]
[1586374332712,137.69,7297.55,0.0,-0.97719,8e-05,0.25479]
[1586374337754,137.67,7296.59,0.0,-0.97728,8e-05,0.25388]
[1586374342786,137.66,7296.43,0.0,-0.9773,8e-05,0.25366]
[1586374347823,137.65,7297.37,0.0,-0.97724,8e-05,0.25434]
[1586374352852,137.63,7297.39,0.0,-0.97727,8e-05,0.25395]
[1586374357891,137.62,7296.91,0.0,-0.97732,8e-05,0.25346]
[1586374367959,137.6,7297.28,0.0,-0.97731,8e-05,0.2536]
[1586374371223,137.59,7296.77,0.0,-0.97735,8e-05,0.25314]
[1586374377022,137.59,7293.98,0.0,-0.97759,8e-05,0.25086]
[1586374382055,137.6,7293.52,0.0,-0.97762,8e-05,0.25053]
[1586374387095,137.61,7292.97,0.0,-0.97766,8e-05,0.25014]
[1586374392136,137.61,7293.16,0.0,-0.97764,8e-05,0.25035]
[1586374394284,137.62,7293.12,0.0,-0.97764,8e-05,0.25034]
[1586374400182,137.62,7295.5,0.0,-0.97744,8e-05,0.25234]
[1586374406224,137.62,7296.83,0.0,-0.97733,8e-05,0.25337]
[1586374406854,137.62,7296.83,0.0,-0.97733,8e-05,0.25337]
[1586374412274,137.6,7298.15,0.0,-0.97726,8e-05,0.25405]
[1586374417304,137.59,7299.27,0.0,-0.97718,8e-05,0.25485]
[1586374419549,137.58,7299.49,0.0,-0.97716,8e-05,0.25497]
[1586374425359,137.56,7299.1,0.0,-0.97721,8e-05,0.2545]
[1586374430392,137.55,7298.49,0.0,-0.97727,8e-05,0.25391]
[1586374437460,137.54,7298.33,0.0,-0.9773,8e-05,0.25368]
[1586374442481,137.53,7299.65,0.0,-0.9772,8e-05,0.25468]
[1586374447527,137.51,7300.03,0.0,-0.97718,8e-05,0.25486]
[1586374452561,137.49,7299.99,0.0,-0.97719,8e-05,0.25471]
[1586374457598,137.48,7299.21,0.0,-0.97727,8e-05,0.25397]
[1586374462630,137.47,7298.85,0.0,-0.97731,8e-05,0.25359]
[1586374465439,137.47,7298.95,0.0,-0.9773,8e-05,0.25365]
[1586374470159,137.46,7295.68,0.0,-0.97758,8e-05,0.25096]
[1586374470781,137.47,7295.49,0.0,-0.97759,8e-05,0.25081]
[1586374471496,137.47,7295.49,0.0,-0.97759,8e-05,0.25081]
[1586374472547,137.47,7292.9,0.0,-0.97783,8e-05,0.24843]
[1586374477738,137.5,7289.46,0.0,-0.97808,8e-05,0.24591]
[1586374482775,137.53,7289.59,0.0,-0.97805,8e-05,0.24625]
[1586374488462,137.56,7289.97,0.0,-0.97799,8e-05,0.24681]
[1586374493851,137.59,7289.39,0.0,-0.97801,8e-05,0.24654]
[1586374498394,137.61,7289.74,0.0,-0.97797,8e-05,0.24698]
[1586374503919,137.64,7291.37,0.0,-0.97782,8e-05,0.24849]
[1586374508959,137.65,7290.58,0.0,-0.97787,8e-05,0.24798]
[1586374513990,137.68,7289.7,0.0,-0.97792,8e-05,0.24744]
[1586374519023,137.69,7291.08,0.0,-0.97779,8e-05,0.24869]
[1586374524060,137.71,7291.95,0.0,-0.97771,8e-05,0.24949]
[1586374529097,137.71,7292.7,0.0,-0.97764,8e-05,0.25016]
[1586374534132,137.73,7292.74,0.0,-0.97766,8e-05,0.24998]
[1586374539167,137.73,7292.66,0.0,-0.97766,8e-05,0.24997]
[1586374544200,137.74,7293.34,0.0,-0.9776,8e-05,0.25058]
[1586374549236,137.75,7291.74,0.0,-0.97772,8e-05,0.24933]
[1586374554272,137.76,7291.29,0.0,-0.97775,8e-05,0.24905]
[1586374560311,137.77,7291.08,0.0,-0.97776,8e-05,0.24899]
[1586374565348,137.78,7291.77,0.0,-0.97769,8e-05,0.24965]
[1586374570385,137.79,7292.38,0.0,-0.97763,8e-05,0.2502]
[1586374575419,137.8,7293.21,0.0,-0.97756,8e-05,0.25091]
[1586374580454,137.8,7292.53,0.0,-0.97761,8e-05,0.25039]
[1586374586494,137.81,7292.33,0.0,-0.97762,8e-05,0.25028]
[1586374591528,137.81,7292.14,0.0,-0.97766,8e-05,0.24987]
[1586374596565,137.82,7292.21,0.0,-0.97765,8e-05,0.24999]
[1586374601602,137.83,7291.19,0.0,-0.97772,8e-05,0.24923]
[1586374608462,137.85,7291.35,0.0,-0.9777,8e-05,0.24948]
[1586374613684,137.85,7292.07,0.0,-0.97763,8e-05,0.25013]
[1586374618725,137.86,7293.67,0.0,-0.9775,8e-05,0.25145]
[1586374623175,137.85,7295.14,0.0,-0.97738,8e-05,0.25261]
[1586374628792,137.84,7295.47,0.0,-0.97736,8e-05,0.25281]
[1586374634830,137.84,7295.34,0.0,-0.97738,8e-05,0.25263]
[1586374639863,137.83,7296.14,0.0,-0.97732,8e-05,0.25322]
[1586374644899,137.82,7295.12,0.0,-0.97741,8e-05,0.25232]
[1586374650462,137.81,7295.08,0.0,-0.97742,8e-05,0.25224]
[1586374656462,137.81,7293.33,0.0,-0.97759,8e-05,0.25052]
[1586374662022,137.81,7293.31,0.0,-0.97759,8e-05,0.25052]
[1586374667053,137.82,7292.77,0.0,-0.97763,8e-05,0.25013]
[1586374672089,137.83,7292.76,0.0,-0.97763,8e-05,0.25016]
[1586374677130,137.83,7292.83,0.0,-0.97761,8e-05,0.25027]
[1586374682157,137.84,7291.26,0.0,-0.97774,8e-05,0.24907]
[1586374687197,137.85,7291.09,0.0,-0.97774,8e-05,0.24903]
[1586374692229,137.87,7291.27,0.0,-0.97772,8e-05,0.24926]
[1586374702301,137.88,7293.56,0.0,-0.97752,8e-05,0.25121]
[1586374707462,137.87,7295.33,0.0,-0.97737,8e-05,0.25262]
[1586374713378,137.87,7295.71,0.0,-0.97738,8e-05,0.25256]
[1586374718411,137.86,7295.54,0.0,-0.97739,8e-05,0.25237]
[1586374723448,137.85,7295.04,0.0,-0.97744,8e-05,0.25192]
[1586374728462,137.85,7293.77,0.0,-0.97755,8e-05,0.25089]
[1586374734462,137.85,7294.45,0.0,-0.97749,8e-05,0.25144]
[1586374739561,137.85,7294.61,0.0,-0.97748,8e-05,0.25156]
[1586374744594,137.85,7293.61,0.0,-0.97756,8e-05,0.25074]
[1586374749627,137.86,7293.62,0.0,-0.97756,8e-05,0.25079]
[1586374754666,137.86,7293.73,0.0,-0.97754,8e-05,0.2509]
[1586374759699,137.86,7293.5,0.0,-0.97756,8e-05,0.25073]
[1586374764732,137.86,7293.68,0.0,-0.97754,8e-05,0.2509]
[1586374769769,137.86,7294.55,0.0,-0.97747,8e-05,0.2516]
[1586374774805,137.86,7296.88,0.0,-0.97731,8e-05,0.25314]
[1586374780847,137.84,7298.18,0.0,-0.97722,8e-05,0.25409]
[1586374785882,137.82,7298.99,0.0,-0.97716,8e-05,0.25463]
[1586374788363,137.82,7299.01,0.0,-0.97717,8e-05,0.25459]
[1586374793938,137.8,7299.24,0.0,-0.97716,8e-05,0.25462]
[1586374798975,137.78,7299.03,0.0,-0.97719,8e-05,0.25432]
[1586374804009,137.76,7299.01,0.0,-0.97721,8e-05,0.25418]
[1586374804326,137.76,7299.01,0.0,-0.97721,8e-05,0.25418]
[1586374806460,137.76,7295.69,0.0,-0.97749,8e-05,0.25144]
[1586374812062,137.77,7293.85,0.0,-0.97764,8e-05,0.24998]
[1586374812807,137.77,7293.52,0.0,-0.97766,8e-05,0.24973]
[1586374818107,137.78,7293.36,0.0,-0.97767,8e-05,0.24966]
[1586374823144,137.78,7294.82,0.0,-0.97754,8e-05,0.25089]
[1586374828175,137.78,7297.03,0.0,-0.97736,8e-05,0.25269]
[1586374832863,137.78,7297.82,0.0,-0.97732,8e-05,0.25299]
[1586374838247,137.76,7298.71,0.0,-0.97726,8e-05,0.25364]
[1586374843281,137.75,7298.03,0.0,-0.97732,8e-05,0.253]
[1586374845078,137.75,7298.42,0.0,-0.97729,8e-05,0.25331]
[1586374850328,137.75,7295.58,0.0,-0.97753,8e-05,0.25095]
[1586374853504,137.75,7293.94,0.0,-0.97767,8e-05,0.24964]
[1586374859395,137.76,7292.7,0.0,-0.97776,8e-05,0.24875]
[1586374869464,137.8,7290.53,0.0,-0.97791,8e-05,0.24725]
[1586374870753,137.8,7290.37,0.0,-0.97792,8e-05,0.24716]
[1586374876514,137.83,7288.44,0.0,-0.97805,8e-05,0.24586]
[1586374881548,137.87,7289.09,0.0,-0.97797,8e-05,0.24662]
[1586374887462,137.89,7289.35,0.0,-0.97793,8e-05,0.24701]
[1586374892626,137.92,7289.2,0.0,-0.97795,8e-05,0.24679]
[1586374897660,137.94,7288.87,0.0,-0.97795,8e-05,0.24671]
[1586374902694,137.96,7291.43,0.0,-0.97773,8e-05,0.24891]
[1586374907048,137.97,7292.55,0.0,-0.97763,8e-05,0.24986]
[1586374912765,137.97,7293.77,0.0,-0.97753,8e-05,0.25089]
[1586374913943,137.97,7294.0,0.0,-0.97751,8e-05,0.25107]
[1586374919815,137.97,7294.96,0.0,-0.97743,8e-05,0.25184]
[1586374925857,137.96,7295.51,0.0,-0.97739,8e-05,0.25223]
[1586374930896,137.95,7295.83,0.0,-0.97737,8e-05,0.25244]
[1586374935927,137.95,7296.82,0.0,-0.97729,8e-05,0.25318]
[1586374940964,137.94,7295.76,0.0,-0.97739,8e-05,0.25224]
[1586374945998,137.93,7295.07,0.0,-0.97745,8e-05,0.25164]
[1586374951032,137.93,7293.94,0.0,-0.97757,8e-05,0.25042]
[1586374956462,137.93,7293.95,0.0,-0.97757,8e-05,0.25046]
[1586374962110,137.94,7295.13,0.0,-0.97747,8e-05,0.25143]
[1586374967145,137.93,7296.79,0.0,-0.97734,8e-05,0.25274]
[1586374973186,137.92,7297.11,0.0,-0.97732,8e-05,0.25292]
[1586374973311,137.92,7297.11,0.0,-0.97732,8e-05,0.25292]
[1586374979227,137.91,7297.01,0.0,-0.97733,8e-05,0.25275]
[1586374984264,137.9,7296.29,0.0,-0.9774,8e-05,0.25212]
[1586374986730,137.9,7296.41,0.0,-0.97739,8e-05,0.2522]
[1586374992318,137.9,7296.29,0.0,-0.9774,8e-05,0.25207]
[1586374997359,137.89,7295.67,0.0,-0.97746,8e-05,0.25153]
[1586375002398,137.89,7294.36,0.0,-0.97757,8e-05,0.25046]
[1586375007425,137.9,7293.32,0.0,-0.97765,8e-05,0.24966]
[1586375012463,137.9,7293.81,0.0,-0.97763,8e-05,0.24981]
[1586375017499,137.91,7294.96,0.0,-0.97753,8e-05,0.25078]
[1586375022529,137.91,7296.24,0.0,-0.97743,8e-05,0.25182]
[1586375027567,137.9,7297.53,0.0,-0.97732,8e-05,0.25283]
[1586375029271,137.9,7297.57,0.0,-0.97732,8e-05,0.25285]
[1586375031108,137.9,7297.99,0.0,-0.97729,8e-05,0.25317]
[1586375036630,137.89,7297.19,0.0,-0.97736,8e-05,0.25244]
[1586375041668,137.88,7296.78,0.0,-0.9774,8e-05,0.25206]
[1586375046701,137.88,7296.33,0.0,-0.97744,8e-05,0.25166]
[1586375051733,137.88,7295.07,0.0,-0.97755,8e-05,0.25064]
[1586375054872,137.88,7294.61,0.0,-0.97758,8e-05,0.25029]
[1586375060801,137.89,7294.19,0.0,-0.97761,8e-05,0.25]
[1586375065834,137.89,7293.79,0.0,-0.97764,8e-05,0.24973]
[1586375070870,137.9,7293.74,0.0,-0.97764,8e-05,0.24975]
[1586375075903,137.91,7293.62,0.0,-0.97767,8e-05,0.24941]
[1586375082463,137.92,7293.69,0.0,-0.97765,8e-05,0.24955]
[1586375087986,137.93,7293.52,0.0,-0.97766,8e-05,0.24949]
[1586375093020,137.94,7293.16,0.0,-0.97768,8e-05,0.24927]
[1586375098058,137.95,7290.78,0.0,-0.97786,8e-05,0.24746]
[1586375098336,137.95,7290.78,0.0,-0.97786,8e-05,0.24746]
[1586375104104,137.98,7289.93,0.0,-0.97791,8e-05,0.24696]
[1586375109133,138.0,7288.93,0.0,-0.97797,8e-05,0.24634]
[1586375114168,138.03,7287.43,0.0,-0.97808,8e-05,0.24533]
[1586375115145,138.03,7287.43,0.0,-0.97808,8e-05,0.24533]
[1586375120211,138.07,7284.82,0.0,-0.97825,8e-05,0.24355]
[1586375125248,138.11,7283.91,0.0,-0.9783,8e-05,0.24312]
[1586375130288,138.15,7284.77,0.0,-0.9782,8e-05,0.2441]
[1586375135317,138.18,7286.36,0.0,-0.97807,8e-05,0.24531]
[1586375140352,138.2,7286.97,0.0,-0.978,8e-05,0.246]
[1586375145391,138.23,7286.33,0.0,-0.97803,8e-05,0.24567]
[1586375150422,138.26,7284.42,0.0,-0.97816,8e-05,0.24438]
[1586375155459,138.29,7284.52,0.0,-0.97813,8e-05,0.2447]
[1586375160462,138.32,7285.94,0.0,-0.97799,8e-05,0.24605]
[1586375165532,138.34,7285.52,0.0,-0.978,8e-05,0.2459]
[1586375175599,138.39,7284.25,0.0,-0.97807,8e-05,0.24524]
[1586375176717,138.4,7284.31,0.0,-0.97806,8e-05,0.24533]
[1586375182649,138.43,7283.61,0.0,-0.97809,8e-05,0.24503]
[1586375187685,138.46,7283.53,0.0,-0.97807,8e-05,0.24517]
[1586375192719,138.49,7283.6,0.0,-0.97807,8e-05,0.24513]
[1586375197759,138.51,7283.55,0.0,-0.97805,8e-05,0.24529]
[1586375202791,138.54,7283.51,0.0,-0.97804,8e-05,0.24545]
[1586375208462,138.57,7283.47,0.0,-0.97802,8e-05,0.24564]
[1586375213866,138.59,7282.9,0.0,-0.97804,8e-05,0.24537]
[1586375218899,138.61,7283.66,0.0,-0.97796,8e-05,0.24615]
[1586375224942,138.64,7284.79,0.0,-0.97785,8e-05,0.24725]
[1586375229353,138.65,7286.7,0.0,-0.97769,8e-05,0.24887]
[1586375235014,138.65,7288.99,0.0,-0.9775,8e-05,0.25071]
[1586375240052,138.65,7287.02,0.0,-0.97766,8e-05,0.24911]
[1586375245086,138.65,7286.67,0.0,-0.97769,8e-05,0.24887]
[1586375250119,138.66,7286.51,0.0,-0.9777,8e-05,0.24877]
[1586375255157,138.67,7287.24,0.0,-0.97766,8e-05,0.2491]
[1586375260191,138.67,7288.19,0.0,-0.97758,8e-05,0.24988]
[1586375265227,138.67,7287.48,0.0,-0.97764,8e-05,0.2493]
[1586375270260,138.67,7287.84,0.0,-0.97761,8e-05,0.24961]
[1586375275296,138.67,7287.45,0.0,-0.97763,8e-05,0.24932]
[1586375280333,138.67,7287.4,0.0,-0.97764,8e-05,0.2493]
[1586375285365,138.68,7287.26,0.0,-0.97765,8e-05,0.24921]
[1586375290403,138.68,7287.98,0.0,-0.97759,8e-05,0.2498]
[1586375295438,138.68,7288.62,0.0,-0.97753,8e-05,0.25031]
[1586375300469,138.68,7288.92,0.0,-0.97751,8e-05,0.25053]
[1586375305505,138.67,7288.93,0.0,-0.97751,8e-05,0.25051]
[1586375310539,138.67,7288.07,0.0,-0.97759,8e-05,0.2498]
[1586375315576,138.67,7287.77,0.0,-0.97763,8e-05,0.24927]
[1586375321614,138.67,7287.48,0.0,-0.97765,8e-05,0.24907]
[1586375326654,138.68,7287.59,0.0,-0.97764,8e-05,0.24919]
[1586375331686,138.68,7286.32,0.0,-0.97774,8e-05,0.24819]
[1586375336725,138.69,7285.26,0.0,-0.97782,8e-05,0.24741]
[1586375341755,138.7,7285.41,0.0,-0.9778,8e-05,0.24763]
[1586375346794,138.71,7286.44,0.0,-0.97771,8e-05,0.24852]
[1586375351828,138.72,7287.05,0.0,-0.97765,8e-05,0.24906]
[1586375356864,138.72,7288.84,0.0,-0.97751,8e-05,0.25051]
[1586375361897,138.71,7289.72,0.0,-0.97744,8e-05,0.25117]
[1586375366937,138.71,7290.21,0.0,-0.97741,8e-05,0.2515]
[1586375370057,138.7,7290.47,0.0,-0.97739,8e-05,0.25167]
[1586375375998,138.68,7292.66,0.0,-0.97725,8e-05,0.25303]
[1586375381036,138.67,7292.77,0.0,-0.97725,8e-05,0.25298]
[1586375386070,138.65,7292.79,0.0,-0.97726,8e-05,0.25287]
[1586375391103,138.63,7293.64,0.0,-0.97721,8e-05,0.25341]
[1586375396139,138.61,7293.88,0.0,-0.9772,8e-05,0.25347]
[1586375401175,138.59,7294.56,0.0,-0.97716,8e-05,0.25387]
[1586375402667,138.59,7296.11,0.0,-0.97704,8e-05,0.2551]
[1586375407218,138.55,7301.91,0.0,-0.97658,9e-05,0.25963]
[1586375408724,138.54,7303.58,0.0,-0.97644,9e-05,0.26093]
[1586375411244,138.51,7307.66,0.0,-0.97612,9e-05,0.26405]
[1586375416276,138.43,7310.4,0.0,-0.97595,9e-05,0.26575]
[1586375419150,138.4,7309.88,0.0,-0.97602,9e-05,0.26506]
[1586375420145,138.38,7309.29,0.0,-0.97609,9e-05,0.26444]
[1586375425341,138.3,7307.42,0.0,-0.97632,9e-05,0.26222]
[1586375430379,138.24,7306.46,0.0,-0.97645,9e-05,0.26098]
[1586375435416,138.19,7307.28,0.0,-0.97645,9e-05,0.26093]
[1586375445462,138.08,7308.7,0.0,-0.97642,9e-05,0.26127]
[1586375450516,138.02,7308.33,0.0,-0.97649,9e-05,0.26055]
[1586375455554,137.97,7308.87,0.0,-0.97649,9e-05,0.26061]
[1586375460591,137.92,7311.33,0.0,-0.97632,9e-05,0.26226]
[1586375462602,137.9,7314.53,0.0,-0.97607,9e-05,0.26476]
[1586375466805,137.84,7315.12,0.0,-0.97606,9e-05,0.26482]
[1586375467004,137.84,7315.12,0.0,-0.97606,9e-05,0.26482]
[1586375472675,137.76,7316.47,0.0,-0.97602,9e-05,0.2653]
[1586375477714,137.69,7316.53,0.0,-0.97607,9e-05,0.26479]
[1586375478845,137.67,7316.51,0.0,-0.97608,9e-05,0.26467]
[1586375485764,137.58,7316.28,0.0,-0.97618,9e-05,0.26376]
[1586375490799,137.52,7315.4,0.0,-0.97631,9e-05,0.26255]
[1586375496461,137.46,7315.43,0.0,-0.97638,9e-05,0.26176]
[1586375501874,137.4,7317.52,0.0,-0.97625,9e-05,0.26309]
[1586375506911,137.35,7316.96,0.0,-0.97634,9e-05,0.2622]
[1586375511951,137.3,7316.71,0.0,-0.97641,9e-05,0.26158]
[1586375517462,137.24,7315.88,0.0,-0.97653,9e-05,0.26046]
[1586375518741,137.24,7315.88,0.0,-0.97653,9e-05,0.26046]
[1586375519668,137.23,7315.87,0.0,-0.97653,9e-05,0.26038]
[1586375523461,137.2,7311.94,0.0,-0.9769,8e-05,0.25685]
[1586375529068,137.18,7310.61,0.0,-0.97703,8e-05,0.25559]
[1586375534099,137.17,7309.56,0.0,-0.97713,8e-05,0.25463]
[1586375539139,137.16,7310.38,0.0,-0.97707,8e-05,0.2552]
[1586375544172,137.14,7312.4,0.0,-0.97691,8e-05,0.25674]
[1586375550214,137.11,7314.13,0.0,-0.97679,9e-05,0.25793]
[1586375555250,137.08,7315.08,0.0,-0.97676,9e-05,0.2582]
[1586375560282,137.05,7315.43,0.0,-0.97675,9e-05,0.25826]
[1586375565318,137.01,7316.07,0.0,-0.97673,9e-05,0.25849]
[1586375570353,136.98,7315.46,0.0,-0.97681,9e-05,0.25776]
[1586375575390,136.96,7314.78,0.0,-0.97689,9e-05,0.257]
[1586375580422,136.94,7314.29,0.0,-0.97694,8e-05,0.25644]
[1586375585459,136.91,7316.82,0.0,-0.97675,9e-05,0.25834]
[1586375588054,136.9,7317.02,0.0,-0.97674,9e-05,0.25842]
[1586375593521,136.86,7318.98,0.0,-0.97661,9e-05,0.25975]
[1586375598555,136.82,7319.63,0.0,-0.97658,9e-05,0.26002]
[1586375603589,136.79,7319.85,0.0,-0.97659,9e-05,0.25991]
[1586375608624,136.75,7320.16,0.0,-0.9766,9e-05,0.2599]
[1586375613660,136.72,7320.02,0.0,-0.97666,9e-05,0.25921]
[1586375614724,136.71,7318.72,0.0,-0.97678,9e-05,0.25807]
[1586375620707,136.69,7316.34,0.0,-0.977,8e-05,0.25589]
[1586375625743,136.67,7315.89,0.0,-0.97705,8e-05,0.25542]
[1586375628305,136.67,7315.08,0.0,-0.97712,8e-05,0.25471]
[1586375633801,136.66,7314.36,0.0,-0.97719,8e-05,0.25406]
[1586375638835,136.66,7314.2,0.0,-0.97721,8e-05,0.25391]
[1586375643872,136.65,7314.57,0.0,-0.97718,8e-05,0.25418]
[1586375648905,136.65,7315.16,0.0,-0.97713,8e-05,0.25462]
[1586375653942,136.64,7315.78,0.0,-0.97709,8e-05,0.25507]
[1586375659980,136.63,7315.95,0.0,-0.97708,8e-05,0.25513]
[1586375666022,136.62,7317.2,0.0,-0.97699,8e-05,0.25607]
[1586375671062,136.6,7317.4,0.0,-0.97701,8e-05,0.25583]
[1586375672351,136.6,7317.51,0.0,-0.977,8e-05,0.2559]
[1586375678106,136.58,7320.65,0.0,-0.97675,9e-05,0.25833]
[1586375684150,136.55,7321.17,0.0,-0.97673,9e-05,0.25852]
[1586375689183,136.52,7321.39,0.0,-0.97674,9e-05,0.2585]
[1586375694218,136.5,7320.1,0.0,-0.97687,9e-05,0.25723]
[1586375697241,136.49,7316.75,0.0,-0.97716,8e-05,0.25439]
[1586375702278,136.48,7318.33,0.0,-0.97703,8e-05,0.25564]
[1586375707309,136.47,7318.16,0.0,-0.97705,8e-05,0.25542]
[1586375707906,136.47,7318.16,0.0,-0.97705,8e-05,0.25542]
[1586375711665,136.46,7316.3,0.0,-0.97722,8e-05,0.25383]
[1586375717385,136.47,7315.22,0.0,-0.9773,8e-05,0.25297]
[1586375722422,136.47,7315.14,0.0,-0.97731,8e-05,0.25294]
[1586375724128,136.47,7315.12,0.0,-0.97731,8e-05,0.25292]
[1586375729469,136.47,7317.63,0.0,-0.9771,8e-05,0.25498]
[1586375734500,136.46,7317.05,0.0,-0.97718,8e-05,0.25415]
[1586375739537,136.46,7317.08,0.0,-0.97718,8e-05,0.25414]
[1586375744574,136.46,7317.86,0.0,-0.97712,8e-05,0.25476]
[1586375749612,136.45,7318.02,0.0,-0.97711,8e-05,0.25484]
[1586375754642,136.44,7317.71,0.0,-0.97714,8e-05,0.25454]
[1586375759678,136.44,7316.66,0.0,-0.97723,8e-05,0.25364]
[1586375764711,136.44,7317.27,0.0,-0.97718,8e-05,0.25414]
[1586375769746,136.44,7317.92,0.0,-0.97713,8e-05,0.25464]
[1586375774782,136.43,7318.22,0.0,-0.97711,8e-05,0.25486]
[1586375779814,136.43,7318.44,0.0,-0.97709,8e-05,0.25499]
[1586375784852,136.42,7319.09,0.0,-0.97705,8e-05,0.25547]
[1586375789889,136.41,7319.94,0.0,-0.97698,9e-05,0.2561]
[1586375794921,136.4,7321.25,0.0,-0.97691,9e-05,0.2568]
[1586375799957,136.38,7321.96,0.0,-0.97686,9e-05,0.25725]
[1586375804993,136.36,7322.22,0.0,-0.97685,9e-05,0.25733]
[1586375810026,136.34,7320.74,0.0,-0.97699,9e-05,0.25596]
[1586375816065,136.33,7319.84,0.0,-0.97708,8e-05,0.25514]
[1586375821102,136.33,7319.72,0.0,-0.97709,8e-05,0.25499]
[1586375826136,136.32,7320.76,0.0,-0.97701,9e-05,0.25581]
[1586375832180,136.31,7321.86,0.0,-0.97693,9e-05,0.25662]
[1586375838225,136.29,7322.07,0.0,-0.97692,9e-05,0.25666]
[1586375843259,136.28,7322.32,0.0,-0.97691,9e-05,0.25676]
[1586375848295,136.26,7321.91,0.0,-0.97696,9e-05,0.25631]
[1586375853462,136.25,7321.64,0.0,-0.97702,9e-05,0.25569]
[1586375859371,136.24,7322.02,0.0,-0.977,9e-05,0.25592]
[1586375864407,136.23,7322.05,0.0,-0.977,9e-05,0.25588]
[1586375869442,136.22,7321.84,0.0,-0.97703,9e-05,0.25563]
[1586375874462,136.21,7322.21,0.0,-0.977,9e-05,0.25587]
[1586375879510,136.2,7322.4,0.0,-0.97699,9e-05,0.25595]
[1586375884546,136.19,7322.23,0.0,-0.97702,9e-05,0.25573]
[1586375885194,136.19,7322.23,0.0,-0.97702,9e-05,0.25573]
[1586375885557,136.19,7321.07,0.0,-0.97712,8e-05,0.25476]
[1586375891597,136.19,7318.6,0.0,-0.97732,8e-05,0.25273]
[1586375893449,136.2,7318.6,0.0,-0.97732,8e-05,0.25273]
[1586375898644,136.21,7317.64,0.0,-0.9774,8e-05,0.25203]
[1586375903678,136.22,7317.57,0.0,-0.97739,8e-05,0.25206]
[1586375908717,136.23,7317.53,0.0,-0.97739,8e-05,0.25211]
[1586375913751,136.24,7316.98,0.0,-0.97745,8e-05,0.25144]
[1586375918783,136.25,7317.2,0.0,-0.97742,8e-05,0.25172]
[1586375923819,136.26,7316.91,0.0,-0.97743,8e-05,0.25157]
[1586375928856,136.27,7318.01,0.0,-0.97733,8e-05,0.25256]
[1586375933886,136.28,7318.95,0.0,-0.97725,8e-05,0.25339]
[1586375938925,136.28,7322.49,0.0,-0.97695,9e-05,0.25631]
[1586375943960,136.27,7322.59,0.0,-0.97695,9e-05,0.25629]
[1586375944872,136.27,7322.59,0.0,-0.97695,9e-05,0.25629]
[1586375948995,136.26,7318.87,0.0,-0.97727,8e-05,0.25316]
[1586375949490,136.26,7318.87,0.0,-0.97727,8e-05,0.25316]
[1586375955039,136.27,7317.37,0.0,-0.97739,8e-05,0.252]
[1586375960070,136.28,7316.49,0.0,-0.97745,8e-05,0.25137]
[1586375965106,136.3,7316.24,0.0,-0.97746,8e-05,0.25127]
[1586375970144,136.31,7316.52,0.0,-0.97743,8e-05,0.2516]
[1586375975175,136.32,7318.11,0.0,-0.97731,8e-05,0.25268]
[1586375980214,136.32,7318.55,0.0,-0.97727,8e-05,0.25307]
[1586375985244,136.33,7318.17,0.0,-0.9773,8e-05,0.2528]
[1586375990281,136.33,7318.2,0.0,-0.9773,8e-05,0.25287]
[1586375995314,136.34,7317.79,0.0,-0.97733,8e-05,0.25257]
[1586375996456,136.34,7317.28,0.0,-0.97737,8e-05,0.25216]
[1586376002368,136.36,7316.28,0.0,-0.97744,8e-05,0.25145]
[1586376007400,136.37,7317.3,0.0,-0.97734,8e-05,0.25237]
[1586376010974,136.37,7318.02,0.0,-0.97728,8e-05,0.253]
[1586376016463,136.37,7318.56,0.0,-0.97723,8e-05,0.25346]
[1586376021501,136.37,7318.57,0.0,-0.97723,8e-05,0.25348]
[1586376026535,136.37,7318.76,0.0,-0.97721,8e-05,0.25364]
[1586376031567,136.37,7319.49,0.0,-0.97718,8e-05,0.25395]
[1586376032207,136.37,7319.49,0.0,-0.97718,8e-05,0.25395]
[1586376037613,136.37,7320.89,0.0,-0.97706,8e-05,0.25506]
[1586376041378,136.36,7321.14,0.0,-0.97705,9e-05,0.25524]
[1586376046673,136.35,7321.53,0.0,-0.97702,9e-05,0.25549]
[1586376051710,136.35,7321.79,0.0,-0.97701,9e-05,0.25563]
[1586376056745,136.33,7325.8,0.0,-0.97668,9e-05,0.25887]
[1586376059295,136.32,7325.96,0.0,-0.97667,9e-05,0.25892]
[1586376062788,136.29,7329.08,0.0,-0.97642,9e-05,0.26135]
[1586376065808,136.27,7332.53,0.0,-0.97614,9e-05,0.26407]
[1586376070844,136.21,7332.71,0.0,-0.97618,9e-05,0.26374]
[1586376071109,136.21,7332.71,0.0,-0.97618,9e-05,0.26374]
[1586376076884,136.15,7332.92,0.0,-0.97621,9e-05,0.26346]
[1586376092997,136.0,7333.22,0.0,-0.97634,9e-05,0.26222]
[1586376098030,135.96,7332.67,0.0,-0.97642,9e-05,0.26145]
[1586376105082,135.91,7332.94,0.0,-0.97644,9e-05,0.26128]
[1586376110117,135.88,7333.84,0.0,-0.97639,9e-05,0.26176]
[1586376114746,135.85,7333.91,0.0,-0.97641,9e-05,0.26159]
[1586376117164,135.83,7330.76,0.0,-0.9767,9e-05,0.2588]
[1586376122201,135.81,7329.46,0.0,-0.97682,9e-05,0.25758]
[1586376127234,135.79,7332.53,0.0,-0.97657,9e-05,0.26]
[1586376127497,135.79,7332.53,0.0,-0.97657,9e-05,0.26]
[1586376133278,135.75,7335.95,0.0,-0.97631,9e-05,0.26259]
[1586376133818,135.75,7335.95,0.0,-0.97631,9e-05,0.26259]
[1586376136300,135.73,7339.18,0.0,-0.97605,9e-05,0.26515]
[1586376138313,135.71,7340.6,0.0,-0.97594,9e-05,0.2662]
[1586376144353,135.64,7341.58,0.0,-0.97591,9e-05,0.26648]
[1586376144699,135.64,7341.58,0.0,-0.97591,9e-05,0.26648]
[1586376149689,135.58,7342.83,0.0,-0.97585,9e-05,0.26708]
[1586376155433,135.51,7343.11,0.0,-0.97592,9e-05,0.26644]
[1586376159253,135.47,7343.15,0.0,-0.97594,9e-05,0.2662]
[1586376164497,135.41,7342.9,0.0,-0.97602,9e-05,0.26545]
[1586376164732,135.41,7342.9,0.0,-0.97602,9e-05,0.26545]
[1586376165892,135.4,7342.99,0.0,-0.97602,9e-05,0.26545]
[1586376171544,135.35,7340.2,0.0,-0.97631,9e-05,0.26267]
[1586376174508,135.32,7340.97,0.0,-0.97626,9e-05,0.26315]
[1586376177462,135.3,7345.25,0.0,-0.97591,9e-05,0.26663]
[1586376181501,135.27,7345.53,0.0,-0.97591,9e-05,0.2666]
[1586376182536,135.26,7345.01,0.0,-0.97596,9e-05,0.26607]
[1586376187660,135.19,7344.86,0.0,-0.97603,9e-05,0.26543]
[1586376188094,135.19,7344.86,0.0,-0.97603,9e-05,0.26543]
[1586376188806,135.18,7343.73,0.0,-0.97614,9e-05,0.26439]
[1586376194704,135.14,7341.85,0.0,-0.97634,9e-05,0.26246]
[1586376200747,135.1,7343.28,0.0,-0.97625,9e-05,0.26335]
[1586376206737,135.07,7343.75,0.0,-0.97624,9e-05,0.2635]
[1586376211825,135.01,7345.96,0.0,-0.97612,9e-05,0.26464]
[1586376216859,134.97,7347.74,0.0,-0.976,9e-05,0.2658]
[1586376221891,134.92,7347.16,0.0,-0.97609,9e-05,0.26496]
[1586376226929,134.89,7345.44,0.0,-0.97627,9e-05,0.26317]
[1586376231964,134.85,7346.28,0.0,-0.97623,9e-05,0.26362]
[1586376233699,134.85,7346.25,0.0,-0.97623,9e-05,0.26354]
[1586376235066,134.83,7345.75,0.0,-0.97629,9e-05,0.263]
[1586376241030,134.79,7345.85,0.0,-0.97632,9e-05,0.26273]
[1586376246063,134.76,7346.14,0.0,-0.97632,9e-05,0.26272]
[1586376251097,134.73,7346.47,0.0,-0.97632,9e-05,0.26277]
[1586376252840,134.72,7345.6,0.0,-0.9764,9e-05,0.26197]
[1586376258144,134.69,7343.94,0.0,-0.97657,9e-05,0.26033]
[1586376263185,134.67,7343.57,0.0,-0.97662,9e-05,0.25988]
[1586376268217,134.66,7342.57,0.0,-0.97672,9e-05,0.25892]
[1586376273263,134.65,7341.98,0.0,-0.9768,9e-05,0.25804]
[1586376278289,134.64,7343.23,0.0,-0.9767,9e-05,0.25904]
[1586376283328,134.63,7344.51,0.0,-0.9766,9e-05,0.26002]
[1586376288359,134.61,7345.53,0.0,-0.97652,9e-05,0.26076]
[1586376293391,134.59,7345.75,0.0,-0.97652,9e-05,0.26078]
[1586376298427,134.57,7346.09,0.0,-0.97651,9e-05,0.26091]
[1586376303462,134.56,7345.07,0.0,-0.97661,9e-05,0.25991]
[1586376308518,134.54,7345.21,0.0,-0.97661,9e-05,0.2599]
[1586376313552,134.53,7345.02,0.0,-0.97664,9e-05,0.25963]
[1586376318582,134.51,7344.91,0.0,-0.97666,9e-05,0.25943]
[1586376322552,134.51,7345.04,0.0,-0.97666,9e-05,0.25948]
[1586376323265,134.5,7344.9,0.0,-0.97667,9e-05,0.25935]
[1586376326686,134.5,7342.41,0.0,-0.97689,9e-05,0.25719]
[1586376331675,134.51,7339.12,0.0,-0.9772,9e-05,0.25416]
[1586376333995,134.51,7338.47,0.0,-0.97725,9e-05,0.25367]
[1586376339732,134.53,7337.38,0.0,-0.97732,9e-05,0.25292]
[1586376344768,134.55,7337.26,0.0,-0.97731,9e-05,0.25299]
[1586376349803,134.57,7337.28,0.0,-0.9773,9e-05,0.25317]
[1586376354837,134.59,7339.67,0.0,-0.97708,9e-05,0.25527]
[1586376359873,134.59,7340.46,0.0,-0.97701,9e-05,0.25599]
[1586376364907,134.6,7340.44,0.0,-0.97701,9e-05,0.256]
[1586376369944,134.6,7340.52,0.0,-0.977,9e-05,0.2561]
[1586376375462,134.61,7340.66,0.0,-0.97698,9e-05,0.25626]
[1586376381022,134.61,7340.03,0.0,-0.97703,9e-05,0.25575]
[1586376386055,134.62,7339.93,0.0,-0.97703,9e-05,0.25571]
[1586376391090,134.62,7341.3,0.0,-0.97694,9e-05,0.25659]
[1586376396128,134.62,7342.18,0.0,-0.97686,9e-05,0.25733]
[1586376401162,134.62,7342.64,0.0,-0.97683,9e-05,0.2577]
[1586376408210,134.61,7342.49,0.0,-0.97685,9e-05,0.25752]
[1586376413247,134.61,7340.7,0.0,-0.977,9e-05,0.25601]
[1586376418281,134.62,7340.23,0.0,-0.97704,9e-05,0.25566]
[1586376423315,134.62,7340.62,0.0,-0.977,9e-05,0.25603]
[1586376428349,134.62,7340.57,0.0,-0.977,9e-05,0.25602]
[1586376433389,134.63,7338.97,0.0,-0.97713,9e-05,0.25474]
[1586376438422,134.64,7337.43,0.0,-0.97725,9e-05,0.25354]
[1586376444467,134.67,7335.33,0.0,-0.97741,8e-05,0.25198]
[1586376449364,134.69,7335.47,0.0,-0.97738,8e-05,0.25225]
[1586376454534,134.72,7335.51,0.0,-0.97738,8e-05,0.25221]
[1586376459570,134.74,7334.87,0.0,-0.97741,8e-05,0.25186]
[1586376462434,134.75,7334.75,0.0,-0.97742,8e-05,0.25184]
[1586376467625,134.78,7334.44,0.0,-0.97742,8e-05,0.25182]
[1586376472659,134.8,7336.09,0.0,-0.97726,9e-05,0.25336]
[1586376478704,134.82,7337.57,0.0,-0.97712,9e-05,0.2547]
[1586376483737,134.82,7337.81,0.0,-0.97709,9e-05,0.25497]
[1586376488771,134.83,7339.52,0.0,-0.97694,9e-05,0.25645]
[1586376493808,134.83,7341.31,0.0,-0.97679,9e-05,0.25796]
[1586376498839,134.82,7341.11,0.0,-0.97681,9e-05,0.25774]
[1586376503875,134.82,7339.51,0.0,-0.97695,9e-05,0.25636]
[1586376508914,134.82,7340.27,0.0,-0.97689,9e-05,0.25701]
[1586376513948,134.82,7340.25,0.0,-0.97691,9e-05,0.25667]
[1586376518983,134.82,7339.33,0.0,-0.97699,9e-05,0.25589]
[1586376519058,134.82,7339.33,0.0,-0.97699,9e-05,0.25589]
[1586376525021,134.83,7337.1,0.0,-0.97718,9e-05,0.2541]
[1586376530060,134.84,7336.71,0.0,-0.9772,9e-05,0.25387]
[1586376531002,134.84,7336.71,0.0,-0.9772,9e-05,0.25387]
[1586376533350,134.85,7335.72,0.0,-0.97728,9e-05,0.25311]
[1586376539121,134.87,7334.57,0.0,-0.97736,8e-05,0.25234]
[1586376544159,134.89,7334.39,0.0,-0.97735,8e-05,0.25235]
[1586376549199,134.91,7334.55,0.0,-0.97732,9e-05,0.25264]
[1586376554229,134.93,7334.97,0.0,-0.97727,9e-05,0.25312]
[1586376559264,134.95,7334.62,0.0,-0.97729,9e-05,0.25297]
[1586376564297,134.96,7334.5,0.0,-0.97729,9e-05,0.253]
[1586376569333,134.98,7334.54,0.0,-0.97727,9e-05,0.25316]
[1586376574366,135.0,7334.62,0.0,-0.97727,9e-05,0.25305]
[1586376579403,135.02,7333.92,0.0,-0.97732,9e-05,0.25262]
[1586376584437,135.04,7333.09,0.0,-0.97737,8e-05,0.2521]
[1586376589471,135.06,7334.64,0.0,-0.97722,9e-05,0.25352]
[1586376594509,135.07,7334.94,0.0,-0.97719,9e-05,0.25387]
[1586376599544,135.08,7335.04,0.0,-0.97717,9e-05,0.25404]
[1586376604577,135.09,7334.92,0.0,-0.97717,9e-05,0.25402]
[1586376609616,135.1,7334.86,0.0,-0.97717,9e-05,0.25405]
[1586376615462,135.11,7334.92,0.0,-0.97715,9e-05,0.25419]
[1586376620691,135.12,7333.58,0.0,-0.97726,9e-05,0.25314]
[1586376625723,135.14,7332.89,0.0,-0.97731,9e-05,0.25269]
[1586376630757,135.15,7332.33,0.0,-0.97734,8e-05,0.25236]
[1586376635793,135.17,7332.59,0.0,-0.97733,8e-05,0.25242]
[1586376640829,135.19,7332.15,0.0,-0.97735,8e-05,0.25218]
[1586376645865,135.21,7331.99,0.0,-0.97735,8e-05,0.25219]
[1586376648566,135.22,7331.72,0.0,-0.97736,8e-05,0.25205]
[1586376654462,135.24,7331.36,0.0,-0.97738,8e-05,0.25192]
[1586376659963,135.26,7331.25,0.0,-0.97737,8e-05,0.25201]
[1586376664997,135.28,7331.24,0.0,-0.97735,8e-05,0.25214]
[1586376667439,135.29,7331.29,0.0,-0.97734,8e-05,0.25224]
[1586376673059,135.3,7333.54,0.0,-0.97714,9e-05,0.25423]
[1586376678088,135.31,7334.3,0.0,-0.97707,9e-05,0.25492]
[1586376683124,135.31,7334.4,0.0,-0.97706,9e-05,0.25502]
[1586376688160,135.31,7334.77,0.0,-0.97702,9e-05,0.25535]
[1586376693195,135.32,7334.19,0.0,-0.9771,9e-05,0.25458]
[1586376698227,135.32,7333.74,0.0,-0.97713,9e-05,0.25425]
[1586376703263,135.33,7333.81,0.0,-0.97712,9e-05,0.25436]
[1586376708299,135.34,7333.84,0.0,-0.97711,9e-05,0.25444]
[1586376713334,135.34,7334.99,0.0,-0.97701,9e-05,0.25543]
[1586376718369,135.34,7335.86,0.0,-0.97693,9e-05,0.25616]
[1586376723462,135.34,7336.77,0.0,-0.97686,9e-05,0.2569]
[1586376729461,135.33,7336.77,0.0,-0.97687,9e-05,0.25683]
[1586376734480,135.32,7336.22,0.0,-0.97692,9e-05,0.25633]
[1586376739518,135.32,7335.95,0.0,-0.97694,9e-05,0.25607]
[1586376746079,135.32,7335.94,0.0,-0.97695,9e-05,0.25605]
[1586376751601,135.31,7336.65,0.0,-0.97692,9e-05,0.2563]
[1586376758653,135.31,7337.17,0.0,-0.97687,9e-05,0.25669]
[1586376763686,135.3,7337.05,0.0,-0.97689,9e-05,0.25655]
[1586376768720,135.3,7336.71,0.0,-0.97692,9e-05,0.25623]
[1586376773755,135.3,7335.41,0.0,-0.97704,9e-05,0.25513]
[1586376777411,135.3,7334.52,0.0,-0.97711,9e-05,0.2544]
[1586376778382,135.3,7334.61,0.0,-0.9771,9e-05,0.25448]
[1586376782821,135.32,7330.01,0.0,-0.97748,8e-05,0.25078]
[1586376788860,135.35,7329.72,0.0,-0.97748,8e-05,0.25078]
[1586376793894,135.37,7330.86,0.0,-0.97736,8e-05,0.25189]
[1586376798926,135.38,7332.04,0.0,-0.97725,9e-05,0.253]
[1586376803964,135.4,7332.16,0.0,-0.97723,9e-05,0.2532]
[1586376809000,135.41,7331.27,0.0,-0.9773,8e-05,0.25255]
[1586376814036,135.43,7329.62,0.0,-0.97745,8e-05,0.25103]
[1586376819070,135.45,7329.8,0.0,-0.97741,8e-05,0.25136]
[1586376824104,135.47,7330.18,0.0,-0.97736,8e-05,0.25182]
[1586376829137,135.48,7332.59,0.0,-0.97715,9e-05,0.25393]
[1586376834462,135.49,7333.09,0.0,-0.9771,9e-05,0.25439]
[1586376840218,135.5,7330.98,0.0,-0.97727,8e-05,0.25271]
[1586376845252,135.51,7329.83,0.0,-0.97736,8e-05,0.25187]
[1586376850285,135.53,7329.59,0.0,-0.97736,8e-05,0.25181]
[1586376855321,135.55,7329.5,0.0,-0.97736,8e-05,0.25187]
[1586376860357,135.57,7328.87,0.0,-0.97739,8e-05,0.25149]
[1586376865392,135.59,7327.9,0.0,-0.97746,8e-05,0.25083]
[1586376870427,135.61,7327.67,0.0,-0.97746,8e-05,0.25081]
[1586376874711,135.63,7327.51,0.0,-0.97749,8e-05,0.25053]
[1586376875622,135.63,7326.06,0.0,-0.9776,8e-05,0.24937]
[1586376878354,135.64,7324.47,0.0,-0.97773,8e-05,0.24817]
[1586376883521,135.69,7324.22,0.0,-0.97771,8e-05,0.24832]
[1586376888036,135.72,7325.4,0.0,-0.97759,8e-05,0.24948]
[1586376897616,135.79,7323.67,0.0,-0.97768,8e-05,0.24859]
[1586376902652,135.81,7324.69,0.0,-0.97757,8e-05,0.24966]
[1586376907684,135.84,7325.06,0.0,-0.97751,8e-05,0.25017]
[1586376912719,135.86,7325.4,0.0,-0.97747,8e-05,0.25062]
[1586376916237,135.87,7326.61,0.0,-0.97736,8e-05,0.25171]
[1586376921785,135.89,7329.09,0.0,-0.97713,9e-05,0.2539]
[1586376926821,135.9,7328.8,0.0,-0.97715,9e-05,0.25368]
[1586376931856,135.9,7331.09,0.0,-0.97698,9e-05,0.25528]
[1586376936236,135.89,7333.68,0.0,-0.97677,9e-05,0.2574]
[1586376940917,135.87,7337.45,0.0,-0.97646,9e-05,0.26042]
[1586376945955,135.83,7338.2,0.0,-0.97642,9e-05,0.26079]
[1586376950985,135.8,7338.26,0.0,-0.97644,9e-05,0.26059]
[1586376958272,135.76,7340.05,0.0,-0.97632,9e-05,0.26175]
[1586376964080,135.71,7341.25,0.0,-0.97626,9e-05,0.26242]
[1586376969115,135.67,7341.75,0.0,-0.97625,9e-05,0.26254]
[1586376974150,135.64,7341.97,0.0,-0.97626,9e-05,0.26242]
[1586376979185,135.6,7340.48,0.0,-0.97642,9e-05,0.26088]
[1586376984462,135.57,7340.29,0.0,-0.97646,9e-05,0.2605]
[1586376990261,135.54,7340.57,0.0,-0.97646,9e-05,0.26047]
[1586376995296,135.51,7340.26,0.0,-0.97654,9e-05,0.25969]
[1586377000331,135.49,7340.46,0.0,-0.97654,9e-05,0.25967]
[1586377005365,135.47,7340.22,0.0,-0.97658,9e-05,0.2593]
[1586377010406,135.45,7340.25,0.0,-0.9766,9e-05,0.25916]
[1586377015440,135.43,7338.59,0.0,-0.97675,9e-05,0.25764]
[1586377020462,135.42,7338.61,0.0,-0.97676,9e-05,0.25757]
[1586377025505,135.41,7339.05,0.0,-0.97673,9e-05,0.25784]
[1586377030540,135.39,7339.74,0.0,-0.97669,9e-05,0.25831]
[1586377035575,135.38,7340.24,0.0,-0.97666,9e-05,0.25862]
[1586377040613,135.36,7341.28,0.0,-0.97658,9e-05,0.25936]
[1586377045649,135.34,7341.46,0.0,-0.97658,9e-05,0.25936]
[1586377050683,135.32,7342.35,0.0,-0.97652,9e-05,0.25996]
[1586377054793,135.31,7342.34,0.0,-0.97656,9e-05,0.25951]
[1586377061759,135.27,7343.08,0.0,-0.97652,9e-05,0.25988]
[1586377066793,135.25,7343.44,0.0,-0.97651,9e-05,0.26001]
[1586377071831,135.23,7343.32,0.0,-0.97654,9e-05,0.25975]
[1586377076865,135.21,7343.06,0.0,-0.97658,9e-05,0.25937]
[1586377081901,135.19,7342.68,0.0,-0.97663,9e-05,0.25891]
[1586377086934,135.18,7341.86,0.0,-0.97671,9e-05,0.2581]
[1586377091971,135.17,7341.61,0.0,-0.97674,9e-05,0.25778]
[1586377098015,135.15,7341.59,0.0,-0.97675,9e-05,0.25767]
[1586377103047,135.15,7341.72,0.0,-0.97675,9e-05,0.25771]
[1586377108081,135.13,7342.82,0.0,-0.97667,9e-05,0.25855]
[1586377113116,135.12,7345.08,0.0,-0.97651,9e-05,0.26004]
[1586377118149,135.09,7347.73,0.0,-0.9763,9e-05,0.2621]
[1586377123185,135.06,7348.39,0.0,-0.97627,9e-05,0.26241]
[1586377128462,135.03,7348.68,0.0,-0.97627,9e-05,0.2624]
[1586377134264,134.99,7348.55,0.0,-0.97631,9e-05,0.26199]
[1586377139299,134.96,7347.96,0.0,-0.97639,9e-05,0.26125]
[1586377142020,134.95,7347.29,0.0,-0.97646,9e-05,0.2606]
[1586377142117,134.95,7347.29,0.0,-0.97646,9e-05,0.2606]
[1586377147355,134.93,7346.6,0.0,-0.97654,9e-05,0.25983]
[1586377152391,134.91,7347.57,0.0,-0.97647,9e-05,0.2605]
[1586377157424,134.89,7347.99,0.0,-0.97645,9e-05,0.26068]
[1586377162460,134.87,7347.75,0.0,-0.97649,9e-05,0.26031]
[1586377167462,134.84,7349.32,0.0,-0.97637,9e-05,0.26148]
[1586377172530,134.82,7349.77,0.0,-0.97638,9e-05,0.26135]
[1586377177568,134.79,7349.75,0.0,-0.9764,9e-05,0.26114]
[1586377182599,134.77,7348.37,0.0,-0.97654,9e-05,0.25979]
[1586377187632,134.76,7346.14,0.0,-0.97674,9e-05,0.25781]
[1586377192063,134.76,7344.75,0.0,-0.97687,9e-05,0.25659]
[1586377197705,134.76,7343.07,0.0,-0.97701,9e-05,0.25523]
[1586377202738,134.77,7343.1,0.0,-0.977,9e-05,0.2553]
[1586377207774,134.78,7343.29,0.0,-0.97698,9e-05,0.25551]
[1586377212810,134.78,7344.45,0.0,-0.97688,9e-05,0.25651]
[1586377216655,134.78,7344.85,0.0,-0.97684,9e-05,0.25684]
[1586377218463,134.77,7348.17,0.0,-0.97656,9e-05,0.25964]
[1586377220864,134.77,7351.6,0.0,-0.97626,9e-05,0.26251]
[1586377222249,134.76,7353.24,0.0,-0.97612,9e-05,0.26387]
[1586377223619,134.75,7355.02,0.0,-0.97597,9e-05,0.26535]
[1586377229423,134.7,7359.99,0.0,-0.97557,9e-05,0.26923]
[1586377231456,134.67,7363.25,0.0,-0.9753,9e-05,0.27187]
[1586377234652,134.63,7363.67,0.0,-0.97532,9e-05,0.27156]
[1586377236970,134.58,7363.21,0.0,-0.9754,9e-05,0.2708]
[1586377239462,134.54,7360.18,0.0,-0.97571,9e-05,0.26783]
[1586377240289,134.54,7360.18,0.0,-0.97571,9e-05,0.26783]
[1586377246044,134.48,7358.5,0.0,-0.97592,9e-05,0.26589]
[1586377247682,134.48,7358.83,0.0,-0.97589,9e-05,0.26611]
[1586377251462,134.43,7363.46,0.0,-0.97552,9e-05,0.26974]
[1586377254229,134.4,7363.74,0.0,-0.97552,9e-05,0.26978]
[1586377254295,134.4,7363.74,0.0,-0.97552,9e-05,0.26978]
[1586377260138,134.31,7363.97,0.0,-0.97557,9e-05,0.26928]
[1586377265175,134.25,7364.13,0.0,-0.97561,9e-05,0.26893]
[1586377270208,134.2,7360.97,0.0,-0.97594,9e-05,0.26576]
[1586377275245,134.16,7360.68,0.0,-0.976,9e-05,0.26519]
[1586377280280,134.12,7363.92,0.0,-0.97574,9e-05,0.2677]
[1586377285314,134.07,7365.08,0.0,-0.97568,9e-05,0.2683]
[1586377290351,134.02,7365.11,0.0,-0.97572,9e-05,0.26791]
[1586377293356,134.0,7365.61,0.0,-0.97572,9e-05,0.26787]
[1586377298403,133.94,7367.34,0.0,-0.97562,9e-05,0.26888]
[1586377300102,133.93,7367.43,0.0,-0.97562,9e-05,0.26887]
[1586377305453,133.86,7369.3,0.0,-0.97551,9e-05,0.26997]
[1586377310490,133.8,7369.41,0.0,-0.97556,9e-05,0.26956]
[1586377315524,133.74,7369.83,0.0,-0.97557,9e-05,0.26946]
[1586377320558,133.69,7369.79,0.0,-0.97562,9e-05,0.26899]
[1586377321964,133.68,7369.66,0.0,-0.97564,9e-05,0.26879]
[1586377323859,133.66,7368.49,0.0,-0.97577,9e-05,0.26759]
[1586377329626,133.61,7366.98,0.0,-0.97594,9e-05,0.26589]
[1586377334656,133.58,7367.46,0.0,-0.97593,9e-05,0.26603]
[1586377336525,133.57,7367.57,0.0,-0.97593,9e-05,0.26607]
[1586377341709,133.52,7368.13,0.0,-0.97591,9e-05,0.2662]
[1586377346741,133.48,7371.78,0.0,-0.97562,9e-05,0.26907]
[1586377351778,133.44,7371.72,0.0,-0.97569,9e-05,0.26831]
[1586377356812,133.39,7371.96,0.0,-0.97571,9e-05,0.26814]
[1586377361846,133.34,7372.02,0.0,-0.97575,9e-05,0.26782]
[1586377362791,133.34,7372.04,0.0,-0.97575,9e-05,0.26777]
[1586377364055,133.33,7370.99,0.0,-0.97586,9e-05,0.26678]
[1586377365726,133.31,7369.7,0.0,-0.97599,9e-05,0.26553]
[1586377370910,133.28,7367.73,0.0,-0.97619,9e-05,0.26359]
[1586377375944,133.26,7367.57,0.0,-0.97622,9e-05,0.26328]
[1586377380980,133.24,7368.67,0.0,-0.97614,9e-05,0.26407]
[1586377386018,133.22,7368.87,0.0,-0.97614,9e-05,0.26404]
[1586377391047,133.2,7366.94,0.0,-0.97633,9e-05,0.26221]
[1586377393050,133.19,7366.07,0.0,-0.97641,9e-05,0.26142]
[1586377393551,133.19,7366.07,0.0,-0.97641,9e-05,0.26142]
[1586377399105,133.18,7365.05,0.0,-0.97651,9e-05,0.26046]
[1586377404141,133.18,7364.82,0.0,-0.97654,9e-05,0.26023]
[1586377407185,133.18,7365.83,0.0,-0.97645,9e-05,0.26107]
[1586377413204,133.16,7366.87,0.0,-0.97639,9e-05,0.26156]
[1586377418240,133.15,7366.11,0.0,-0.97647,9e-05,0.26083]
[1586377423276,133.15,7365.7,0.0,-0.97651,9e-05,0.26042]
[1586377425510,133.15,7364.95,0.0,-0.97658,9e-05,0.25976]
[1586377431329,133.15,7363.86,0.0,-0.97668,9e-05,0.25882]
[1586377436308,133.15,7363.91,0.0,-0.97667,9e-05,0.25888]
[1586377441397,133.16,7361.36,0.0,-0.97689,9e-05,0.25677]
[1586377446112,133.17,7359.85,0.0,-0.97701,9e-05,0.25559]
[1586377451471,133.2,7359.08,0.0,-0.97705,9e-05,0.25516]
[1586377452547,133.2,7359.9,0.0,-0.97698,9e-05,0.25589]
[1586377458521,133.22,7362.04,0.0,-0.97677,9e-05,0.25785]
[1586377460552,133.22,7362.46,0.0,-0.97673,9e-05,0.25824]
[1586377466575,133.23,7363.47,0.0,-0.97664,9e-05,0.25914]
[1586377470289,133.23,7362.16,0.0,-0.97675,9e-05,0.25803]
[1586377475641,133.24,7360.96,0.0,-0.97688,9e-05,0.2568]
[1586377477606,133.25,7360.91,0.0,-0.97688,9e-05,0.25678]
[1586377482688,133.27,7356.53,0.0,-0.97724,9e-05,0.25326]
[1586377487724,133.3,7358.19,0.0,-0.97707,9e-05,0.25486]
[1586377492753,133.31,7358.63,0.0,-0.97702,9e-05,0.25539]
[1586377497789,133.33,7359.23,0.0,-0.97695,9e-05,0.25603]
[1586377502827,133.34,7361.58,0.0,-0.97673,9e-05,0.25814]
[1586377507863,133.35,7361.51,0.0,-0.97674,9e-05,0.25811]
[1586377512898,133.35,7361.45,0.0,-0.97674,9e-05,0.2581]
[1586377517933,133.36,7361.74,0.0,-0.97671,9e-05,0.25838]
[1586377522966,133.36,7360.72,0.0,-0.97679,9e-05,0.25755]
[1586377524028,133.36,7359.83,0.0,-0.97687,9e-05,0.25681]
[1586377530016,133.38,7360.64,0.0,-0.97679,9e-05,0.25759]
[1586377535052,133.38,7361.8,0.0,-0.97671,9e-05,0.25833]
[1586377540085,133.38,7362.05,0.0,-0.97669,9e-05,0.25856]
[1586377545124,133.39,7361.43,0.0,-0.97674,9e-05,0.25805]
[1586377551462,133.39,7361.39,0.0,-0.97674,9e-05,0.25807]
[1586377557203,133.4,7361.55,0.0,-0.97672,9e-05,0.25824]
[1586377562238,133.4,7360.5,0.0,-0.9768,9e-05,0.25739]
[1586377563827,133.41,7359.89,0.0,-0.97685,9e-05,0.2569]
[1586377569292,133.43,7356.75,0.0,-0.97711,9e-05,0.25437]
[1586377574323,133.45,7356.08,0.0,-0.97715,9e-05,0.25399]
[1586377579358,133.47,7356.74,0.0,-0.97707,9e-05,0.25473]
[1586377584395,133.49,7357.85,0.0,-0.97696,9e-05,0.25584]
[1586377588392,133.5,7358.67,0.0,-0.97688,9e-05,0.2566]
[1586377593461,133.51,7359.39,0.0,-0.97683,9e-05,0.25701]
[1586377598494,133.52,7359.41,0.0,-0.97683,9e-05,0.25709]
[1586377601953,133.53,7358.9,0.0,-0.97687,9e-05,0.2567]
[1586377607559,133.54,7358.25,0.0,-0.97691,9e-05,0.25627]
[1586377609852,133.55,7358.01,0.0,-0.97693,9e-05,0.25611]
[1586377615616,133.56,7359.59,0.0,-0.97678,9e-05,0.25753]
[1586377620649,133.56,7360.27,0.0,-0.97672,9e-05,0.25815]
[1586377625683,133.56,7361.03,0.0,-0.97665,9e-05,0.25881]
[1586377630717,133.56,7360.66,0.0,-0.97668,9e-05,0.2585]
[1586377635749,133.57,7360.65,0.0,-0.97668,9e-05,0.25849]
[1586377640789,133.57,7360.49,0.0,-0.97669,9e-05,0.25836]
[1586377645825,133.57,7359.93,0.0,-0.97674,9e-05,0.25791]
[1586377650113,133.57,7359.51,0.0,-0.97677,9e-05,0.25758]
[1586377655890,133.59,7357.12,0.0,-0.977,9e-05,0.25534]
[1586377660928,133.6,7356.98,0.0,-0.977,9e-05,0.25536]
[1586377665961,133.62,7358.56,0.0,-0.97685,9e-05,0.25681]
[1586377670999,133.62,7359.78,0.0,-0.97673,9e-05,0.2579]
[1586377676033,133.63,7360.3,0.0,-0.97669,9e-05,0.25836]
[1586377679552,133.63,7360.23,0.0,-0.97669,9e-05,0.25831]
[1586377685101,133.62,7362.65,0.0,-0.97648,9e-05,0.26037]
[1586377690128,133.61,7362.97,0.0,-0.97646,9e-05,0.26056]
[1586377690829,133.61,7362.97,0.0,-0.97646,9e-05,0.26056]
[1586377697186,133.6,7363.24,0.0,-0.97645,9e-05,0.26067]
[1586377702218,133.59,7363.27,0.0,-0.97646,9e-05,0.26062]
[1586377707256,133.58,7363.52,0.0,-0.97644,9e-05,0.26073]
[1586377712285,133.57,7361.41,0.0,-0.97666,9e-05,0.25856]
[1586377713221,133.57,7361.41,0.0,-0.97666,9e-05,0.25856]
[1586377718332,133.58,7359.66,0.0,-0.97681,9e-05,0.25711]
[1586377721996,133.58,7358.11,0.0,-0.97694,9e-05,0.25584]
[1586377727393,133.6,7356.08,0.0,-0.9771,9e-05,0.25426]
[1586377727690,133.6,7356.08,0.0,-0.9771,9e-05,0.25426]
[1586377733436,133.63,7354.19,0.0,-0.97724,9e-05,0.25292]
[1586377735494,133.64,7354.27,0.0,-0.97722,9e-05,0.25308]
[1586377741489,133.67,7355.55,0.0,-0.97709,9e-05,0.25437]
[1586377746535,133.69,7355.72,0.0,-0.97706,9e-05,0.25469]
[1586377751566,133.71,7356.55,0.0,-0.97697,9e-05,0.25553]
[1586377755485,133.72,7356.61,0.0,-0.97695,9e-05,0.25567]
[1586377761462,133.73,7360.6,0.0,-0.9766,9e-05,0.25913]
[1586377765841,133.72,7361.93,0.0,-0.97649,9e-05,0.26022]
[1586377771711,133.71,7363.79,0.0,-0.97636,9e-05,0.26137]
[1586377771844,133.71,7363.79,0.0,-0.97636,9e-05,0.26137]
[1586377777754,133.69,7363.31,0.0,-0.97642,9e-05,0.26083]
[1586377783794,133.67,7363.27,0.0,-0.97644,9e-05,0.26068]
[1586377788830,133.67,7361.92,0.0,-0.97656,9e-05,0.25945]
[1586377793864,133.66,7361.46,0.0,-0.97661,9e-05,0.25903]
[1586377798899,133.66,7361.99,0.0,-0.97656,9e-05,0.25945]
[1586377803933,133.65,7362.8,0.0,-0.9765,9e-05,0.26011]
[1586377808970,133.64,7364.31,0.0,-0.97637,9e-05,0.26132]
[1586377814007,133.63,7364.7,0.0,-0.97635,9e-05,0.26155]
[1586377819039,133.61,7365.05,0.0,-0.97633,9e-05,0.26172]
[1586377824073,133.6,7365.36,0.0,-0.97632,9e-05,0.26186]
[1586377829108,133.58,7364.89,0.0,-0.97637,9e-05,0.26133]
[1586377835152,133.57,7364.32,0.0,-0.97646,9e-05,0.26041]
[1586377840185,133.56,7362.05,0.0,-0.97667,9e-05,0.25843]
[1586377840860,133.56,7362.05,0.0,-0.97667,9e-05,0.25843]
[1586377846228,133.57,7361.85,0.0,-0.97668,9e-05,0.25831]
[1586377851262,133.57,7362.98,0.0,-0.97658,9e-05,0.25928]
[1586377856296,133.56,7362.2,0.0,-0.97665,9e-05,0.25857]
[1586377861333,133.57,7361.35,0.0,-0.97672,9e-05,0.25787]
[1586377866370,133.57,7362.0,0.0,-0.97666,9e-05,0.25845]
[1586377871405,133.57,7363.2,0.0,-0.97656,9e-05,0.25948]
[1586377876438,133.57,7363.12,0.0,-0.97657,9e-05,0.25938]
[1586377881460,133.57,7362.3,0.0,-0.97664,9e-05,0.25866]
[1586377886507,133.57,7362.23,0.0,-0.97665,9e-05,0.25861]
[1586377891541,133.57,7362.11,0.0,-0.97668,9e-05,0.2582]
[1586377896580,133.57,7362.36,0.0,-0.97666,9e-05,0.25843]
[1586377901614,133.57,7362.74,0.0,-0.97663,9e-05,0.25875]
[1586377906653,133.57,7362.34,0.0,-0.97666,9e-05,0.25841]
[1586377911685,133.57,7363.0,0.0,-0.9766,9e-05,0.25898]
[1586377917462,133.57,7363.2,0.0,-0.97659,9e-05,0.25913]
[1586377922761,133.57,7363.11,0.0,-0.9766,9e-05,0.25904]
[1586377927797,133.56,7362.64,0.0,-0.97664,9e-05,0.25864]
[1586377935463,133.56,7362.85,0.0,-0.97662,9e-05,0.25881]
[1586377941460,133.56,7362.81,0.0,-0.97663,9e-05,0.25877]
[1586377947462,133.56,7362.64,0.0,-0.97664,9e-05,0.25862]
[1586377952976,133.56,7363.25,0.0,-0.97662,9e-05,0.25883]
[1586377958006,133.56,7363.67,0.0,-0.97658,9e-05,0.25917]
[1586377963045,133.56,7363.75,0.0,-0.97657,9e-05,0.25922]
[1586377968079,133.56,7363.53,0.0,-0.9766,9e-05,0.25901]
[1586377973115,133.56,7361.63,0.0,-0.97676,9e-05,0.2574]
[1586377978148,133.57,7361.09,0.0,-0.9768,9e-05,0.25701]
[1586377983461,133.57,7361.32,0.0,-0.97678,9e-05,0.25727]
[1586377989228,133.58,7361.34,0.0,-0.97677,9e-05,0.25735]
[1586377994262,133.59,7361.33,0.0,-0.97676,9e-05,0.25739]
[1586377999298,133.59,7361.12,0.0,-0.97678,9e-05,0.25726]
[1586378004462,133.6,7360.92,0.0,-0.97679,9e-05,0.25715]
[1586378008294,133.61,7360.85,0.0,-0.97679,9e-05,0.25713]
[1586378013394,133.62,7359.97,0.0,-0.97688,9e-05,0.25616]
[1586378018432,133.63,7360.01,0.0,-0.97687,9e-05,0.25629]
[1586378023463,133.64,7359.84,0.0,-0.97687,9e-05,0.25624]
[1586378028498,133.65,7360.5,0.0,-0.97681,9e-05,0.25689]
[1586378034462,133.66,7361.07,0.0,-0.97675,9e-05,0.25745]
[1586378039574,133.67,7361.65,0.0,-0.9767,9e-05,0.25797]
[1586378044609,133.67,7361.66,0.0,-0.97669,9e-05,0.258]
[1586378049645,133.67,7361.91,0.0,-0.97667,9e-05,0.25822]
[1586378054685,133.67,7361.62,0.0,-0.97669,9e-05,0.25798]
[1586378059716,133.67,7360.68,0.0,-0.97677,9e-05,0.25721]
[1586378064750,133.68,7359.86,0.0,-0.97684,9e-05,0.25657]
[1586378069788,133.69,7358.83,0.0,-0.97692,9e-05,0.25579]
[1586378074820,133.71,7358.25,0.0,-0.97698,9e-05,0.2551]
[1586378079854,133.73,7357.81,0.0,-0.97701,9e-05,0.25487]
[1586378084887,133.74,7357.89,0.0,-0.97699,9e-05,0.25507]
[1586378089922,133.76,7357.42,0.0,-0.97701,9e-05,0.25481]
[1586378094960,133.78,7357.21,0.0,-0.97701,9e-05,0.25478]
[1586378099998,133.8,7357.23,0.0,-0.977,9e-05,0.25493]
[1586378106037,133.82,7356.99,0.0,-0.977,9e-05,0.25489]
[1586378110202,133.83,7356.75,0.0,-0.97701,9e-05,0.25479]
[1586378116112,133.86,7355.29,0.0,-0.97711,9e-05,0.25378]
[1586378121142,133.88,7354.75,0.0,-0.97714,9e-05,0.25352]
[1586378126176,133.91,7354.2,0.0,-0.97717,9e-05,0.25325]
[1586378131210,133.93,7353.59,0.0,-0.97722,9e-05,0.25263]
[1586378136248,133.96,7354.13,0.0,-0.97716,9e-05,0.25329]
[1586378141283,133.98,7354.0,0.0,-0.97715,9e-05,0.25337]
[1586378146319,134.01,7354.23,0.0,-0.97711,9e-05,0.25373]
[1586378151353,134.03,7353.98,0.0,-0.97711,9e-05,0.25369]
[1586378156387,134.05,7353.0,0.0,-0.97718,9e-05,0.25305]
[1586378161423,134.07,7353.52,0.0,-0.97711,9e-05,0.25367]
[1586378166461,134.09,7353.44,0.0,-0.9771,9e-05,0.25377]
[1586378171493,134.11,7353.33,0.0,-0.97709,9e-05,0.25383]
[1586378176529,134.13,7353.58,0.0,-0.97706,9e-05,0.25419]
[1586378183576,134.15,7354.92,0.0,-0.97692,9e-05,0.25548]
[1586378188612,134.16,7354.74,0.0,-0.97693,9e-05,0.25542]
[1586378188842,134.16,7354.74,0.0,-0.97693,9e-05,0.25542]
[1586378196462,134.19,7353.7,0.0,-0.97703,9e-05,0.25442]
[1586378202462,134.21,7353.78,0.0,-0.977,9e-05,0.25463]
[1586378207747,134.22,7354.37,0.0,-0.97694,9e-05,0.25524]
[1586378213794,134.23,7354.77,0.0,-0.9769,9e-05,0.25568]
[1586378219829,134.24,7354.75,0.0,-0.97689,9e-05,0.25575]
[1586378224863,134.25,7354.78,0.0,-0.97688,9e-05,0.25584]
[1586378230906,134.26,7354.47,0.0,-0.9769,9e-05,0.25565]
[1586378235943,134.27,7354.23,0.0,-0.97691,9e-05,0.25552]
[1586378241462,134.28,7354.25,0.0,-0.9769,9e-05,0.25563]
[1586378247462,134.29,7354.23,0.0,-0.97689,9e-05,0.2557]
[1586378253462,134.3,7354.17,0.0,-0.97692,9e-05,0.25541]
[1586378259099,134.31,7353.84,0.0,-0.97694,9e-05,0.25521]
[1586378264138,134.33,7352.7,0.0,-0.97702,9e-05,0.25436]
[1586378269176,134.35,7351.5,0.0,-0.97711,9e-05,0.2535]
[1586378274209,134.37,7351.22,0.0,-0.97712,9e-05,0.25342]
[1586378280250,134.39,7351.09,0.0,-0.97711,9e-05,0.25349]
[1586378285283,134.41,7351.08,0.0,-0.97709,9e-05,0.25366]
[1586378290320,134.43,7350.36,0.0,-0.97714,9e-05,0.25319]
[1586378293477,134.44,7349.79,0.0,-0.97718,9e-05,0.25281]
[1586378299384,134.47,7348.29,0.0,-0.97728,9e-05,0.25179]
[1586378304419,134.5,7347.52,0.0,-0.97733,9e-05,0.25136]
[1586378309455,134.53,7347.29,0.0,-0.97732,9e-05,0.2514]
[1586378312010,134.54,7347.33,0.0,-0.97733,9e-05,0.25121]
[1586378317511,134.57,7346.94,0.0,-0.97734,9e-05,0.25116]
[1586378322547,134.6,7346.93,0.0,-0.97731,9e-05,0.25138]
[1586378323970,134.61,7345.87,0.0,-0.9774,9e-05,0.25053]
[1586378329598,134.66,7341.68,0.0,-0.97772,8e-05,0.24743]
[1586378334635,134.7,7342.04,0.0,-0.97765,8e-05,0.24809]
[1586378340462,134.75,7342.14,0.0,-0.9776,8e-05,0.24857]
[1586378345836,134.79,7341.8,0.0,-0.9776,8e-05,0.24854]
[1586378351747,134.85,7341.27,0.0,-0.9776,8e-05,0.24855]
[1586378358462,134.9,7340.99,0.0,-0.97757,8e-05,0.24875]
[1586378363831,134.94,7340.98,0.0,-0.97754,8e-05,0.24904]
[1586378368868,134.98,7340.44,0.0,-0.97756,8e-05,0.24888]
[1586378373904,135.02,7339.75,0.0,-0.97761,8e-05,0.24831]
[1586378378939,135.05,7340.36,0.0,-0.97753,8e-05,0.24911]
[1586378383978,135.09,7340.73,0.0,-0.97747,9e-05,0.24968]
[1586378389012,135.12,7341.16,0.0,-0.9774,9e-05,0.25028]
[1586378394045,135.15,7341.68,0.0,-0.97734,9e-05,0.25092]
[1586378399079,135.17,7342.01,0.0,-0.97729,9e-05,0.2514]
[1586378404116,135.19,7342.09,0.0,-0.97726,9e-05,0.25163]
[1586378409149,135.22,7341.8,0.0,-0.97727,9e-05,0.25156]
[1586378414183,135.24,7340.81,0.0,-0.97734,9e-05,0.2509]
[1586378419217,135.26,7340.35,0.0,-0.97736,9e-05,0.25071]
[1586378424255,135.29,7341.63,0.0,-0.97723,9e-05,0.25196]
[1586378429475,135.3,7341.87,0.0,-0.97719,9e-05,0.25227]
[1586378435331,135.32,7342.16,0.0,-0.97718,9e-05,0.25238]
[1586378440369,135.34,7342.42,0.0,-0.97714,9e-05,0.25272]
[1586378445403,135.35,7343.01,0.0,-0.97708,9e-05,0.25331]
[1586378450436,135.36,7343.7,0.0,-0.97701,9e-05,0.25397]
[1586378452788,135.36,7344.96,0.0,-0.9769,9e-05,0.25506]
[1586378458496,135.36,7347.33,0.0,-0.9767,9e-05,0.25703]
[1586378462102,135.36,7347.78,0.0,-0.97666,9e-05,0.25739]
[1586378463255,135.35,7347.82,0.0,-0.97666,9e-05,0.25739]
[1586378468567,135.34,7348.2,0.0,-0.97664,9e-05,0.2576]
[1586378473598,135.33,7348.38,0.0,-0.97663,9e-05,0.25767]
[1586378478636,135.32,7348.78,0.0,-0.97661,9e-05,0.25791]
[1586378483671,135.31,7348.99,0.0,-0.9766,9e-05,0.258]
[1586378488705,135.29,7348.96,0.0,-0.97661,9e-05,0.25788]
[1586378493740,135.28,7349.17,0.0,-0.97663,9e-05,0.25765]
[1586378498775,135.27,7350.03,0.0,-0.97656,9e-05,0.25831]
[1586378503809,135.26,7350.58,0.0,-0.97653,9e-05,0.25865]
[1586378507591,135.25,7351.21,0.0,-0.97648,9e-05,0.25912]
[1586378512874,135.22,7352.2,0.0,-0.97641,9e-05,0.25977]
[1586378517907,135.2,7352.3,0.0,-0.97642,9e-05,0.25969]
[1586378522942,135.18,7352.98,0.0,-0.97638,9e-05,0.2601]
[1586378527981,135.16,7353.26,0.0,-0.97637,9e-05,0.26016]
[1586378534024,135.13,7353.76,0.0,-0.97635,9e-05,0.26037]
[1586378539058,135.11,7353.05,0.0,-0.97643,9e-05,0.2596]
[1586378544094,135.09,7351.44,0.0,-0.97659,9e-05,0.25807]
[1586378549132,135.08,7350.7,0.0,-0.97667,9e-05,0.25738]
[1586378554160,135.08,7350.16,0.0,-0.97674,9e-05,0.25657]
[1586378559197,135.07,7349.93,0.0,-0.97677,9e-05,0.25635]
[1586378564235,135.07,7350.1,0.0,-0.97675,9e-05,0.25647]
[1586378565345,135.07,7350.1,0.0,-0.97675,9e-05,0.25647]
[1586378571281,135.07,7350.0,0.0,-0.97677,9e-05,0.25636]
[1586378576317,135.07,7350.06,0.0,-0.97676,9e-05,0.25639]
[1586378581352,135.06,7350.1,0.0,-0.97676,9e-05,0.25641]
[1586378586390,135.06,7350.22,0.0,-0.97675,9e-05,0.25649]
[1586378591424,135.06,7350.27,0.0,-0.97675,9e-05,0.25651]
[1586378596462,135.06,7350.47,0.0,-0.97674,9e-05,0.25665]
[1586378601462,135.05,7350.64,0.0,-0.97672,9e-05,0.25677]
[1586378606530,135.05,7350.65,0.0,-0.97673,9e-05,0.25674]
[1586378607429,135.05,7350.65,0.0,-0.97673,9e-05,0.25674]
[1586378612568,135.04,7351.58,0.0,-0.97668,9e-05,0.25716]
[1586378617606,135.03,7351.9,0.0,-0.97666,9e-05,0.25738]
[1586378622640,135.03,7351.84,0.0,-0.97667,9e-05,0.25728]
[1586378627679,135.02,7351.98,0.0,-0.97666,9e-05,0.25734]
[1586378634462,135.01,7352.09,0.0,-0.97666,9e-05,0.25737]
[1586378639764,135.0,7351.9,0.0,-0.97668,9e-05,0.25714]
[1586378644797,135.0,7351.87,0.0,-0.97669,9e-05,0.25707]
[1586378651846,134.99,7351.22,0.0,-0.97675,9e-05,0.25648]
[1586378656880,134.99,7350.9,0.0,-0.97678,9e-05,0.25619]
[1586378657908,134.99,7350.81,0.0,-0.97679,9e-05,0.25611]
[1586378663931,134.99,7349.71,0.0,-0.97688,9e-05,0.25521]
[1586378669973,135.0,7349.21,0.0,-0.97692,9e-05,0.25484]
[1586378675008,135.01,7349.03,0.0,-0.97695,9e-05,0.25444]
[1586378680043,135.02,7349.02,0.0,-0.97695,9e-05,0.25449]
[1586378685077,135.02,7349.33,0.0,-0.97692,9e-05,0.25481]
[1586378690114,135.03,7349.18,0.0,-0.97692,9e-05,0.25474]
[1586378701193,135.04,7349.54,0.0,-0.97688,9e-05,0.25514]
[1586378706222,135.05,7350.0,0.0,-0.97684,9e-05,0.25557]
[1586378711256,135.05,7351.75,0.0,-0.97669,9e-05,0.25705]
[1586378716291,135.04,7352.36,0.0,-0.97664,9e-05,0.2575]
[1586378721462,135.03,7352.56,0.0,-0.97663,9e-05,0.25761]
[1586378723122,135.03,7352.56,0.0,-0.97663,9e-05,0.2576]
[1586378729385,135.02,7352.75,0.0,-0.97662,9e-05,0.25767]
[1586378734421,135.01,7352.64,0.0,-0.97666,9e-05,0.25721]
[1586378739453,135.01,7352.84,0.0,-0.97665,9e-05,0.25733]
[1586378744490,135.0,7352.79,0.0,-0.97666,9e-05,0.25725]
[1586378750530,134.99,7352.85,0.0,-0.97666,9e-05,0.25724]
[1586378755568,134.99,7352.84,0.0,-0.97667,9e-05,0.25718]
[1586378759170,134.98,7352.89,0.0,-0.97667,9e-05,0.2572]
[1586378764632,134.98,7350.48,0.0,-0.97688,9e-05,0.25514]
[1586378769663,134.99,7349.56,0.0,-0.97695,9e-05,0.25442]
[1586378774702,135.0,7349.68,0.0,-0.97694,9e-05,0.25458]
[1586378779734,135.0,7349.93,0.0,-0.97691,9e-05,0.25485]
[1586378784768,135.01,7348.57,0.0,-0.97702,9e-05,0.25377]
[1586378789807,135.02,7347.38,0.0,-0.97711,9e-05,0.25288]
[1586378794843,135.04,7346.98,0.0,-0.97716,9e-05,0.25237]
[1586378797347,135.05,7346.81,0.0,-0.97716,9e-05,0.2523]
[1586378802900,135.07,7346.88,0.0,-0.97714,9e-05,0.25254]
[1586378804137,135.08,7346.92,0.0,-0.97713,9e-05,0.2526]
[1586378809947,135.1,7343.99,0.0,-0.97736,9e-05,0.25037]
[1586378814982,135.13,7343.5,0.0,-0.97738,9e-05,0.2502]
[1586378820015,135.16,7345.0,0.0,-0.97723,9e-05,0.25166]
[1586378825055,135.18,7344.6,0.0,-0.97724,9e-05,0.25149]
[1586378830087,135.2,7345.07,0.0,-0.97719,9e-05,0.25204]
[1586378835121,135.22,7345.32,0.0,-0.97715,9e-05,0.25241]
[1586378840154,135.24,7345.82,0.0,-0.97709,9e-05,0.25293]
[1586378845193,135.25,7346.15,0.0,-0.97705,9e-05,0.25331]
[1586378850226,135.26,7346.42,0.0,-0.97702,9e-05,0.25362]
[1586378855262,135.28,7346.37,0.0,-0.97704,9e-05,0.25337]
[1586378860296,135.29,7345.89,0.0,-0.97707,9e-05,0.25307]
[1586378865332,135.3,7345.88,0.0,-0.97706,9e-05,0.25317]
[1586378871371,135.31,7346.0,0.0,-0.97704,9e-05,0.25337]
[1586378876408,135.32,7345.96,0.0,-0.97704,9e-05,0.25341]
[1586378881445,135.34,7345.73,0.0,-0.97705,9e-05,0.25331]
[1586378886462,135.35,7345.66,0.0,-0.97704,9e-05,0.25333]
[1586378892462,135.36,7345.1,0.0,-0.97708,9e-05,0.25298]
[1586378897556,135.37,7345.1,0.0,-0.97707,9e-05,0.25308]
[1586378902590,135.39,7344.55,0.0,-0.97711,9e-05,0.25271]
[1586378907626,135.4,7342.92,0.0,-0.97723,9e-05,0.25147]
[1586378911495,135.41,7341.93,0.0,-0.97731,9e-05,0.25075]
[1586378912336,135.41,7341.93,0.0,-0.97731,9e-05,0.25075]
[1586378917700,135.45,7341.55,0.0,-0.97734,9e-05,0.2504]
[1586378922730,135.47,7341.57,0.0,-0.97731,9e-05,0.2506]
[1586378927769,135.5,7341.46,0.0,-0.9773,9e-05,0.25069]
[1586378933809,135.52,7341.42,0.0,-0.97729,9e-05,0.25087]
[1586378938846,135.55,7341.01,0.0,-0.9773,9e-05,0.2507]
[1586378943881,135.57,7340.86,0.0,-0.9773,9e-05,0.25075]
[1586378947677,135.58,7339.77,0.0,-0.97738,9e-05,0.24995]
[1586378952943,135.62,7338.1,0.0,-0.97749,8e-05,0.24885]
[1586378958462,135.66,7337.96,0.0,-0.97747,8e-05,0.24903]
[1586378964020,135.69,7337.89,0.0,-0.97745,8e-05,0.2492]
[1586378969057,135.72,7338.16,0.0,-0.9774,9e-05,0.24969]
[1586378974088,135.75,7338.23,0.0,-0.9774,9e-05,0.24964]
[1586378979460,135.77,7338.19,0.0,-0.97738,9e-05,0.24982]
[1586378985462,135.8,7338.05,0.0,-0.97737,9e-05,0.24993]
[1586378991214,135.83,7338.76,0.0,-0.97728,9e-05,0.25073]
[1586378996242,135.85,7338.89,0.0,-0.97726,9e-05,0.25099]
[1586378999068,135.86,7338.77,0.0,-0.97726,9e-05,0.25095]
[1586379005308,135.89,7338.28,0.0,-0.97728,9e-05,0.25075]
[1586379010341,135.91,7337.73,0.0,-0.97731,9e-05,0.25046]
[1586379015380,135.93,7337.92,0.0,-0.97728,9e-05,0.25077]
[1586379018584,135.94,7337.08,0.0,-0.97734,9e-05,0.25016]
[1586379024442,135.97,7333.67,0.0,-0.9776,8e-05,0.2476]
[1586379029479,136.01,7331.33,0.0,-0.97777,8e-05,0.24599]
[1586379030971,136.02,7331.26,0.0,-0.97776,8e-05,0.246]
[1586379034264,136.05,7327.72,0.0,-0.97806,8e-05,0.24304]
[1586379034695,136.06,7327.03,0.0,-0.97811,8e-05,0.24258]
[1586379039463,136.12,7330.41,0.0,-0.97778,8e-05,0.24579]
[1586379044583,136.16,7330.77,0.0,-0.97771,8e-05,0.2464]
[1586379049617,136.2,7330.88,0.0,-0.97767,8e-05,0.24678]
[1586379055656,136.25,7329.79,0.0,-0.97773,8e-05,0.24625]
[1586379060693,136.29,7329.47,0.0,-0.97772,8e-05,0.24629]
[1586379065458,136.31,7329.66,0.0,-0.97768,8e-05,0.24663]
[1586379065569,136.31,7329.66,0.0,-0.97768,8e-05,0.24663]
[1586379070764,136.36,7329.82,0.0,-0.97763,8e-05,0.24714]
[1586379075800,136.4,7330.54,0.0,-0.97754,8e-05,0.24799]
[1586379078697,136.41,7331.23,0.0,-0.97747,8e-05,0.24869]
[1586379083857,136.44,7331.47,0.0,-0.97743,8e-05,0.24906]
[1586379088895,136.46,7331.51,0.0,-0.97741,8e-05,0.24928]
[1586379093927,136.48,7331.21,0.0,-0.97744,8e-05,0.24889]
[1586379096462,136.5,7334.55,0.0,-0.97715,9e-05,0.25174]
[1586379098962,136.5,7336.79,0.0,-0.97695,9e-05,0.25361]
[1586379100667,136.5,7336.91,0.0,-0.97694,9e-05,0.25371]
[1586379106009,136.49,7338.26,0.0,-0.97683,9e-05,0.2548]
[1586379111462,136.48,7338.11,0.0,-0.97685,9e-05,0.2546]
[1586379113781,136.48,7336.85,0.0,-0.97696,9e-05,0.25354]
[1586379119103,136.49,7333.77,0.0,-0.97722,9e-05,0.25104]
[1586379124137,136.5,7333.68,0.0,-0.97722,9e-05,0.25107]
[1586379129171,136.51,7333.86,0.0,-0.97719,9e-05,0.25131]
[1586379134206,136.52,7334.4,0.0,-0.97714,9e-05,0.25183]
[1586379139242,136.53,7334.41,0.0,-0.97713,9e-05,0.2519]
[1586379144274,136.54,7335.65,0.0,-0.97702,9e-05,0.25299]
[1586379150321,136.54,7335.78,0.0,-0.977,9e-05,0.25311]
[1586379155354,136.54,7336.19,0.0,-0.97699,9e-05,0.25315]
[1586379160389,136.55,7335.9,0.0,-0.97702,9e-05,0.25292]
[1586379165421,136.55,7336.08,0.0,-0.977,9e-05,0.25308]
[1586379170458,136.55,7336.12,0.0,-0.977,9e-05,0.25313]
[1586379175491,136.55,7336.39,0.0,-0.97697,9e-05,0.25336]
[1586379180526,136.55,7337.39,0.0,-0.97689,9e-05,0.25417]
[1586379185562,136.54,7337.4,0.0,-0.97689,9e-05,0.25415]
[1586379190599,136.54,7337.48,0.0,-0.97689,9e-05,0.25418]
[1586379195640,136.53,7337.51,0.0,-0.97689,9e-05,0.25417]
[1586379200673,136.53,7337.44,0.0,-0.9769,9e-05,0.25408]
[1586379205710,136.52,7337.28,0.0,-0.97692,9e-05,0.25391]
[1586379210744,136.52,7337.26,0.0,-0.97692,9e-05,0.25387]
[1586379215780,136.52,7336.41,0.0,-0.97702,9e-05,0.25287]
[1586379220813,136.53,7335.94,0.0,-0.97706,9e-05,0.2525]
[1586379225847,136.53,7334.33,0.0,-0.97719,9e-05,0.25123]
[1586379230883,136.54,7334.35,0.0,-0.97718,9e-05,0.25133]
[1586379235920,136.56,7333.74,0.0,-0.97722,9e-05,0.25091]
[1586379240952,136.57,7333.94,0.0,-0.97719,9e-05,0.25116]
[1586379246460,136.58,7333.61,0.0,-0.97721,9e-05,0.251]
[1586379252038,136.59,7333.65,0.0,-0.9772,9e-05,0.25112]
[1586379257072,136.6,7333.84,0.0,-0.97717,9e-05,0.25136]
[1586379262104,136.61,7333.79,0.0,-0.97717,9e-05,0.25139]
[1586379267140,136.62,7334.08,0.0,-0.97714,9e-05,0.2517]
[1586379273462,136.63,7334.15,0.0,-0.97715,9e-05,0.25153]
[1586379279227,136.64,7334.18,0.0,-0.97714,9e-05,0.25162]
[1586379284262,136.65,7334.12,0.0,-0.97714,9e-05,0.25163]
[1586379289295,136.65,7335.75,0.0,-0.97699,9e-05,0.25302]
[1586379294462,136.65,7336.35,0.0,-0.97694,9e-05,0.25351]
[1586379300461,136.65,7336.23,0.0,-0.97696,9e-05,0.2534]
[1586379306462,136.65,7336.32,0.0,-0.97695,9e-05,0.25345]
[1586379312459,136.65,7336.16,0.0,-0.97696,9e-05,0.2533]
[1586379318462,136.65,7335.55,0.0,-0.97702,9e-05,0.25281]
[1586379323534,136.65,7335.5,0.0,-0.97702,9e-05,0.25278]
[1586379328571,136.65,7335.16,0.0,-0.97705,9e-05,0.25251]
[1586379333603,136.66,7335.06,0.0,-0.97708,9e-05,0.25215]
[1586379339460,136.66,7335.63,0.0,-0.97703,9e-05,0.25266]
[1586379344686,136.66,7335.49,0.0,-0.97704,9e-05,0.25256]
[1586379350721,136.67,7335.56,0.0,-0.97703,9e-05,0.25265]
[1586379355758,136.67,7335.51,0.0,-0.97703,9e-05,0.25262]
[1586379361804,136.67,7335.23,0.0,-0.97705,9e-05,0.25241]
[1586379366834,136.67,7335.45,0.0,-0.97703,9e-05,0.25262]
[1586379371870,136.68,7335.29,0.0,-0.97704,9e-05,0.25251]
[1586379376905,136.68,7335.29,0.0,-0.97704,9e-05,0.25253]
[1586379381938,136.68,7335.15,0.0,-0.97705,9e-05,0.25244]
[1586379386975,136.69,7334.69,0.0,-0.97708,9e-05,0.25209]
[1586379392010,136.69,7334.68,0.0,-0.97711,9e-05,0.2518]
[1586379397047,136.7,7334.49,0.0,-0.97712,9e-05,0.2517]
[1586379402082,136.7,7334.71,0.0,-0.9771,9e-05,0.25193]
[1586379408462,136.71,7334.61,0.0,-0.9771,9e-05,0.2519]
[1586379414166,136.72,7333.55,0.0,-0.97718,9e-05,0.25109]
[1586379420214,136.73,7333.67,0.0,-0.97716,9e-05,0.25128]
[1586379425243,136.74,7333.23,0.0,-0.97719,9e-05,0.25099]
[1586379431285,136.75,7333.41,0.0,-0.97717,9e-05,0.25123]
[1586379436322,136.76,7332.74,0.0,-0.97722,9e-05,0.25075]
[1586379436540,136.76,7332.74,0.0,-0.97722,9e-05,0.25075]
[1586379438839,136.77,7330.38,0.0,-0.97741,8e-05,0.24885]
[1586379440095,136.77,7328.14,0.0,-0.9776,8e-05,0.24705]
[1586379442370,136.8,7324.59,0.0,-0.97787,8e-05,0.24435]
[1586379446395,136.83,7320.99,0.0,-0.97814,8e-05,0.24173]
[1586379447632,136.85,7320.84,0.0,-0.97814,8e-05,0.24169]
[1586379453444,136.91,7321.79,0.0,-0.97804,8e-05,0.24267]
[1586379458479,136.97,7320.19,0.0,-0.97813,8e-05,0.24179]
[1586379463518,137.03,7320.92,0.0,-0.97802,8e-05,0.2428]
[1586379468548,137.07,7322.5,0.0,-0.97785,8e-05,0.24444]
[1586379473588,137.11,7322.65,0.0,-0.9778,8e-05,0.24487]
[1586379478620,137.16,7322.86,0.0,-0.97775,8e-05,0.24539]
[1586379483655,137.2,7322.02,0.0,-0.97779,8e-05,0.245]
[1586379488692,137.24,7322.24,0.0,-0.97774,8e-05,0.24544]
[1586379493726,137.27,7323.22,0.0,-0.97763,8e-05,0.2465]
[1586379498758,137.3,7323.79,0.0,-0.97756,8e-05,0.24717]
[1586379503796,137.32,7324.49,0.0,-0.97748,8e-05,0.24792]
[1586379508833,137.34,7324.69,0.0,-0.97745,8e-05,0.24824]
[1586379514804,137.36,7325.63,0.0,-0.97739,8e-05,0.2488]
[1586379519907,137.37,7326.83,0.0,-0.97727,8e-05,0.24993]
[1586379524943,137.39,7324.44,0.0,-0.97746,8e-05,0.2481]
[1586379529977,137.41,7323.05,0.0,-0.97756,8e-05,0.24715]
[1586379535015,137.44,7323.76,0.0,-0.97748,8e-05,0.24791]
[1586379540462,137.46,7323.57,0.0,-0.97748,8e-05,0.2479]
[1586379546099,137.48,7323.39,0.0,-0.97747,8e-05,0.24794]
[1586379551127,137.5,7324.24,0.0,-0.97739,8e-05,0.24876]
[1586379556163,137.52,7323.54,0.0,-0.97743,8e-05,0.24832]
[1586379561197,137.53,7323.98,0.0,-0.97738,8e-05,0.24879]
[1586379571266,137.56,7324.12,0.0,-0.97737,8e-05,0.24881]
[1586379576299,137.57,7324.78,0.0,-0.97731,8e-05,0.24945]
[1586379581337,137.58,7324.46,0.0,-0.97733,8e-05,0.24927]
[1586379587377,137.6,7324.27,0.0,-0.97733,8e-05,0.24922]
[1586379592417,137.61,7324.16,0.0,-0.97733,8e-05,0.24923]
[1586379597462,137.62,7323.89,0.0,-0.97734,8e-05,0.24909]
[1586379600568,137.63,7323.9,0.0,-0.97733,8e-05,0.24916]
[1586379602151,137.63,7323.9,0.0,-0.97733,8e-05,0.24916]
[1586379607514,137.64,7324.53,0.0,-0.97727,8e-05,0.24978]
[1586379613559,137.65,7325.57,0.0,-0.97718,8e-05,0.25069]
[1586379618595,137.65,7325.92,0.0,-0.97714,9e-05,0.251]
[1586379619997,137.65,7326.3,0.0,-0.97711,9e-05,0.25132]
[1586379625645,137.64,7330.29,0.0,-0.97678,9e-05,0.25453]
[1586379630680,137.62,7331.59,0.0,-0.97668,9e-05,0.25546]
[1586379632089,137.62,7331.61,0.0,-0.97671,9e-05,0.25513]
[1586379637726,137.6,7332.01,0.0,-0.9767,9e-05,0.25527]
[1586379638926,137.6,7332.01,0.0,-0.9767,9e-05,0.25527]
[1586379639186,137.6,7332.01,0.0,-0.9767,9e-05,0.25527]
[1586379645462,137.56,7331.95,0.0,-0.97673,9e-05,0.25499]
[1586379650820,137.54,7332.03,0.0,-0.97674,9e-05,0.25489]
[1586379655853,137.52,7332.62,0.0,-0.9767,9e-05,0.25524]
[1586379660890,137.51,7332.93,0.0,-0.97669,9e-05,0.25535]
[1586379665923,137.49,7333.32,0.0,-0.97668,9e-05,0.25551]
[1586379670959,137.46,7334.65,0.0,-0.97658,9e-05,0.25646]
[1586379675996,137.44,7335.19,0.0,-0.97655,9e-05,0.25671]
[1586379680861,137.42,7335.36,0.0,-0.97656,9e-05,0.25669]
[1586379685059,137.39,7338.92,0.0,-0.97627,9e-05,0.25944]
[1586379690098,137.34,7341.51,0.0,-0.97608,9e-05,0.2613]
[1586379695129,137.29,7342.92,0.0,-0.97602,9e-05,0.26179]
[1586379700165,137.24,7343.21,0.0,-0.97604,9e-05,0.26164]
[1586379705198,137.19,7342.93,0.0,-0.97611,9e-05,0.26102]
[1586379710234,137.15,7342.45,0.0,-0.97619,9e-05,0.26027]
[1586379715268,137.11,7342.29,0.0,-0.97624,9e-05,0.25981]
[1586379720462,137.07,7342.18,0.0,-0.97628,9e-05,0.25942]
[1586379726462,137.03,7342.26,0.0,-0.97631,9e-05,0.25915]
[1586379732462,136.98,7342.21,0.0,-0.97635,9e-05,0.25879]
[1586379738430,136.95,7342.15,0.0,-0.97638,9e-05,0.25844]
[1586379743467,136.92,7342.15,0.0,-0.97641,9e-05,0.25821]
[1586379749506,136.88,7342.18,0.0,-0.97644,9e-05,0.25797]
[1586379755548,136.85,7342.22,0.0,-0.97649,9e-05,0.25744]
[1586379760586,136.83,7342.47,0.0,-0.97649,9e-05,0.25746]
[1586379765620,136.8,7343.48,0.0,-0.97642,9e-05,0.25812]
[1586379770653,136.77,7344.27,0.0,-0.97637,9e-05,0.25856]
[1586379776694,136.74,7344.43,0.0,-0.97639,9e-05,0.25842]
[1586379781729,136.71,7344.16,0.0,-0.97644,9e-05,0.25798]
[1586379786766,136.68,7344.37,0.0,-0.97644,9e-05,0.25795]
[1586379788522,136.68,7344.69,0.0,-0.97642,9e-05,0.25818]
[1586379793814,136.64,7345.94,0.0,-0.97633,9e-05,0.25897]
[1586379798849,136.61,7347.18,0.0,-0.97625,9e-05,0.25977]
[1586379803886,136.58,7347.89,0.0,-0.97622,9e-05,0.2601]
[1586379808922,136.54,7348.2,0.0,-0.97622,9e-05,0.26008]
[1586379813955,136.5,7348.66,0.0,-0.97624,9e-05,0.25987]
[1586379815410,136.5,7348.66,0.0,-0.97625,9e-05,0.25982]
[1586379821002,136.45,7349.09,0.0,-0.97625,9e-05,0.25982]
[1586379826041,136.42,7349.76,0.0,-0.97622,9e-05,0.26012]
[1586379827419,136.41,7349.89,0.0,-0.97621,9e-05,0.26018]
[1586379833087,136.36,7352.55,0.0,-0.97602,9e-05,0.26208]
[1586379839129,136.31,7352.41,0.0,-0.97607,9e-05,0.26156]
[1586379844168,136.27,7351.63,0.0,-0.97617,9e-05,0.26059]
[1586379849202,136.24,7350.38,0.0,-0.97631,9e-05,0.25928]
[1586379854236,136.21,7350.07,0.0,-0.97636,9e-05,0.2588]
[1586379859272,136.19,7349.9,0.0,-0.9764,9e-05,0.25846]
[1586379864305,136.16,7350.65,0.0,-0.97635,9e-05,0.2589]
[1586379869339,136.14,7352.13,0.0,-0.97625,9e-05,0.25995]
[1586379875383,136.1,7352.75,0.0,-0.97625,9e-05,0.25988]
[1586379881424,136.06,7352.85,0.0,-0.97627,9e-05,0.25968]
[1586379886461,136.04,7351.98,0.0,-0.97637,9e-05,0.25872]
[1586379891462,136.01,7350.66,0.0,-0.97651,9e-05,0.25743]
[1586379895136,136.0,7350.73,0.0,-0.97651,9e-05,0.25741]
[1586379900557,135.99,7350.44,0.0,-0.97655,9e-05,0.25702]
[1586379901563,135.98,7345.09,0.0,-0.97702,9e-05,0.25251]
[1586379902572,135.98,7345.36,0.0,-0.97699,9e-05,0.25275]
[1586379907608,135.99,7346.87,0.0,-0.97686,9e-05,0.25406]
[1586379912639,135.99,7347.06,0.0,-0.97684,9e-05,0.25423]
[1586379917676,135.99,7347.16,0.0,-0.97683,9e-05,0.25431]
[1586379922711,135.99,7347.16,0.0,-0.97683,9e-05,0.2543]
[1586379930173,135.99,7347.14,0.0,-0.97683,9e-05,0.25429]
[1586379936460,135.99,7347.31,0.0,-0.97685,9e-05,0.25413]
[1586379938822,135.99,7351.77,0.0,-0.97646,9e-05,0.25789]
[1586379939462,135.99,7347.35,0.0,-0.97685,9e-05,0.25413]
[1586379940837,135.99,7347.49,0.0,-0.97683,9e-05,0.25425]
[1586379945874,135.99,7347.65,0.0,-0.97682,9e-05,0.25438]
[1586379946879,135.99,7352.68,0.0,-0.97638,9e-05,0.25862]
[1586379947887,135.98,7347.67,0.0,-0.97682,9e-05,0.25437]
[1586379948462,135.98,7347.93,0.0,-0.9768,9e-05,0.25458]
[1586379950905,135.98,7353.82,0.0,-0.97628,9e-05,0.25955]
[1586379951462,135.98,7348.2,0.0,-0.97678,9e-05,0.25476]
[1586379952922,135.98,7348.24,0.0,-0.97678,9e-05,0.25479]
[1586379957956,135.97,7348.41,0.0,-0.97677,9e-05,0.2549]
[1586379962989,135.97,7348.53,0.0,-0.97676,9e-05,0.25497]
[1586379968023,135.96,7349.36,0.0,-0.97669,9e-05,0.25564]
[1586379970661,135.96,7349.38,0.0,-0.97669,9e-05,0.25563]
[1586379971049,135.96,7354.59,0.0,-0.97623,9e-05,0.26003]
[1586379972057,135.95,7352.79,0.0,-0.9764,9e-05,0.25846]
[1586379977092,135.93,7353.32,0.0,-0.97637,9e-05,0.25873]
[1586379982120,135.91,7354.64,0.0,-0.97627,9e-05,0.25966]
[1586379987159,135.87,7354.48,0.0,-0.97632,9e-05,0.25927]
[1586379992192,135.85,7353.69,0.0,-0.97643,9e-05,0.2581]
[1586379997234,135.83,7353.72,0.0,-0.97645,9e-05,0.25798]
[1586380002266,135.82,7353.53,0.0,-0.97648,9e-05,0.25768]
[1586380007299,135.8,7353.71,0.0,-0.97648,9e-05,0.2577]
[1586380012335,135.78,7353.77,0.0,-0.97648,9e-05,0.25763]
[1586380017371,135.77,7353.71,0.0,-0.9765,9e-05,0.25746]
[1586380022405,135.75,7353.89,0.0,-0.9765,9e-05,0.2575]
[1586380027439,135.74,7354.08,0.0,-0.9765,9e-05,0.25754]
[1586380032462,135.72,7354.22,0.0,-0.97649,9e-05,0.25755]
[1586380037514,135.71,7353.98,0.0,-0.97653,9e-05,0.25723]
[1586380042542,135.69,7354.21,0.0,-0.97652,9e-05,0.25732]
[1586380047580,135.68,7354.16,0.0,-0.97653,9e-05,0.25718]
[1586380051375,135.67,7354.0,0.0,-0.97655,9e-05,0.25698]
[1586380056639,135.67,7352.52,0.0,-0.97672,9e-05,0.25536]
[1586380061674,135.66,7352.74,0.0,-0.9767,9e-05,0.25552]
[1586380066711,135.66,7352.71,0.0,-0.97671,9e-05,0.25547]
[1586380072751,135.66,7352.29,0.0,-0.97675,9e-05,0.25509]
[1586380077785,135.66,7352.23,0.0,-0.97675,9e-05,0.25504]
[1586380082826,135.66,7352.16,0.0,-0.97676,9e-05,0.25497]
[1586380087857,135.66,7352.08,0.0,-0.97677,9e-05,0.2549]
[1586380095462,135.65,7352.36,0.0,-0.97674,9e-05,0.25513]
[1586380100954,135.65,7352.37,0.0,-0.97674,9e-05,0.25512]
[1586380106989,135.65,7352.31,0.0,-0.97675,9e-05,0.25506]
[1586380108804,135.65,7352.36,0.0,-0.97675,9e-05,0.2551]
[1586380114042,135.65,7352.18,0.0,-0.97679,9e-05,0.25464]
[1586380119074,135.65,7351.96,0.0,-0.97681,9e-05,0.25446]
[1586380125119,135.66,7351.51,0.0,-0.97684,9e-05,0.25411]
[1586380131462,135.66,7351.54,0.0,-0.97684,9e-05,0.25417]
[1586380137199,135.66,7351.49,0.0,-0.97684,9e-05,0.25415]
[1586380138640,135.66,7351.42,0.0,-0.97684,9e-05,0.2541]
[1586380144252,135.67,7352.53,0.0,-0.97675,9e-05,0.25505]
[1586380149462,135.66,7352.84,0.0,-0.97672,9e-05,0.2553]
[1586380155462,135.66,7352.74,0.0,-0.97673,9e-05,0.25519]
[1586380161368,135.66,7353.03,0.0,-0.97671,9e-05,0.25542]
[1586380167462,135.66,7352.65,0.0,-0.97674,9e-05,0.25508]
[1586380173460,135.65,7352.66,0.0,-0.97677,9e-05,0.25476]
[1586380178487,135.65,7352.77,0.0,-0.97676,9e-05,0.25485]
[1586380183524,135.65,7352.56,0.0,-0.97678,9e-05,0.25467]
[1586380191462,135.65,7352.82,0.0,-0.97676,9e-05,0.25489]
[1586380196614,135.65,7352.94,0.0,-0.97675,9e-05,0.25499]
[1586380201649,135.65,7352.67,0.0,-0.97677,9e-05,0.25476]
[1586380206688,135.66,7351.54,0.0,-0.97687,9e-05,0.25383]
[1586380211722,135.66,7351.88,0.0,-0.97683,9e-05,0.25414]
[1586380216755,135.66,7352.02,0.0,-0.97682,9e-05,0.25428]
[1586380220818,135.66,7352.17,0.0,-0.97681,9e-05,0.25443]
[1586380226828,135.67,7352.16,0.0,-0.9768,9e-05,0.25443]
[1586380231859,135.67,7352.16,0.0,-0.97683,9e-05,0.25414]
[1586380236896,135.67,7352.01,0.0,-0.97684,9e-05,0.25404]
[1586380241930,135.68,7352.34,0.0,-0.97681,9e-05,0.25434]
[1586380246968,135.68,7352.46,0.0,-0.9768,9e-05,0.25446]
[1586380252003,135.68,7352.36,0.0,-0.9768,9e-05,0.25438]
[1586380257036,135.68,7351.92,0.0,-0.97684,9e-05,0.25403]
[1586380262072,135.69,7351.59,0.0,-0.97687,9e-05,0.25379]
[1586380267106,135.69,7351.59,0.0,-0.97686,9e-05,0.25383]
[1586380272141,135.7,7351.34,0.0,-0.97688,9e-05,0.25366]
[1586380277176,135.7,7351.43,0.0,-0.97687,9e-05,0.25377]
[1586380282214,135.71,7351.45,0.0,-0.97686,9e-05,0.25383]
[1586380287247,135.71,7351.42,0.0,-0.97686,9e-05,0.25384]
[1586380293462,135.72,7351.39,0.0,-0.97688,9e-05,0.25356]
[1586380299333,135.72,7351.46,0.0,-0.97687,9e-05,0.25366]
[1586380305374,135.73,7351.51,0.0,-0.97686,9e-05,0.25375]
[1586380310411,135.74,7351.42,0.0,-0.97687,9e-05,0.25372]
[1586380315444,135.74,7351.38,0.0,-0.97687,9e-05,0.25372]
[1586380320462,135.74,7351.37,0.0,-0.97686,9e-05,0.25375]
[1586380325512,135.75,7351.34,0.0,-0.97686,9e-05,0.25376]
[1586380331552,135.76,7351.37,0.0,-0.97685,9e-05,0.25383]
[1586380336591,135.76,7351.36,0.0,-0.97685,9e-05,0.25386]
[1586380342638,135.76,7351.45,0.0,-0.97684,9e-05,0.25396]
[1586380347669,135.77,7351.44,0.0,-0.97684,9e-05,0.25398]
[1586380352703,135.77,7351.44,0.0,-0.97686,9e-05,0.2537]
[1586380359462,135.78,7351.45,0.0,-0.97686,9e-05,0.25375]
[1586380364788,135.78,7351.36,0.0,-0.97686,9e-05,0.25371]
[1586380371462,135.79,7351.44,0.0,-0.97685,9e-05,0.25382]
[1586380376870,135.79,7351.42,0.0,-0.97685,9e-05,0.25384]
[1586380381908,135.79,7351.44,0.0,-0.97684,9e-05,0.25388]
[1586380387951,135.8,7351.46,0.0,-0.97684,9e-05,0.25393]
[1586380392983,135.8,7351.45,0.0,-0.97683,9e-05,0.25395]
[1586380398462,135.81,7351.46,0.0,-0.97683,9e-05,0.25398]
[1586380404062,135.81,7351.46,0.0,-0.97683,9e-05,0.254]
[1586380409095,135.81,7351.51,0.0,-0.97682,9e-05,0.25407]
[1586380414133,135.81,7351.65,0.0,-0.97683,9e-05,0.25389]
[1586380419166,135.82,7351.72,0.0,-0.97683,9e-05,0.25398]
[1586380424202,135.82,7351.99,0.0,-0.9768,9e-05,0.25422]
[1586380429237,135.82,7352.09,0.0,-0.97679,9e-05,0.25432]
[1586380434462,135.82,7351.73,0.0,-0.97682,9e-05,0.25402]
[1586380440309,135.82,7351.78,0.0,-0.97681,9e-05,0.25408]
[1586380445350,135.83,7351.81,0.0,-0.97681,9e-05,0.25412]
[1586380450388,135.83,7351.86,0.0,-0.9768,9e-05,0.25418]
[1586380455423,135.83,7351.84,0.0,-0.97681,9e-05,0.25417]
[1586380460453,135.83,7351.92,0.0,-0.9768,9e-05,0.25426]
[1586380465490,135.83,7351.88,0.0,-0.9768,9e-05,0.25424]
[1586380470522,135.83,7352.4,0.0,-0.97675,9e-05,0.25468]
[1586380475558,135.83,7352.73,0.0,-0.97675,9e-05,0.25464]
[1586380482460,135.83,7352.89,0.0,-0.97674,9e-05,0.25476]
[1586380488462,135.83,7352.94,0.0,-0.97674,9e-05,0.25478]
[1586380493688,135.83,7353.01,0.0,-0.97673,9e-05,0.25483]
[1586380498724,135.83,7352.96,0.0,-0.97674,9e-05,0.25478]
[1586380503754,135.82,7354.99,0.0,-0.97656,9e-05,0.25645]
[1586380508793,135.81,7355.67,0.0,-0.97651,9e-05,0.25693]
[1586380511007,135.81,7355.69,0.0,-0.97652,9e-05,0.25691]
[1586380516852,135.79,7355.82,0.0,-0.97652,9e-05,0.2569]
[1586380521880,135.78,7356.14,0.0,-0.9765,9e-05,0.25707]
[1586380526916,135.76,7356.22,0.0,-0.9765,9e-05,0.25704]
[1586380532958,135.75,7356.51,0.0,-0.97652,9e-05,0.25685]
[1586380539000,135.74,7356.5,0.0,-0.97653,9e-05,0.25674]
[1586380544035,135.72,7356.71,0.0,-0.97652,9e-05,0.25683]
[1586380549072,135.71,7356.52,0.0,-0.97655,9e-05,0.25659]
[1586380554462,135.7,7356.49,0.0,-0.97656,9e-05,0.25649]
[1586380560152,135.69,7356.66,0.0,-0.97655,9e-05,0.25655]
[1586380565183,135.68,7356.68,0.0,-0.97656,9e-05,0.25649]
[1586380570217,135.68,7356.62,0.0,-0.97657,9e-05,0.25638]
[1586380575250,135.67,7356.55,0.0,-0.97658,9e-05,0.25625]
[1586380580285,135.66,7356.56,0.0,-0.97659,9e-05,0.2562]
[1586380586331,135.65,7357.24,0.0,-0.97654,9e-05,0.25669]
[1586380591366,135.64,7357.19,0.0,-0.97658,9e-05,0.25626]
[1586380596401,135.63,7357.12,0.0,-0.97659,9e-05,0.25614]
[1586380601439,135.62,7357.14,0.0,-0.9766,9e-05,0.2561]
[1586380606466,135.62,7357.0,0.0,-0.97661,9e-05,0.25593]
[1586380611507,135.61,7357.23,0.0,-0.9766,9e-05,0.25608]
[1586380617462,135.61,7357.01,0.0,-0.97662,9e-05,0.25584]
[1586380622582,135.6,7356.9,0.0,-0.97664,9e-05,0.25572]
[1586380627614,135.6,7357.02,0.0,-0.97663,9e-05,0.25578]
[1586380632654,135.59,7356.87,0.0,-0.97665,9e-05,0.25562]
[1586380637688,135.59,7356.94,0.0,-0.97664,9e-05,0.25565]
[1586380642723,135.58,7357.05,0.0,-0.97664,9e-05,0.25571]
[1586380647756,135.58,7357.17,0.0,-0.97663,9e-05,0.25578]
[1586380652792,135.58,7357.14,0.0,-0.97666,9e-05,0.25541]
[1586380658835,135.57,7357.13,0.0,-0.97667,9e-05,0.25538]
[1586380665462,135.57,7357.19,0.0,-0.97667,9e-05,0.2554]
[1586380670919,135.57,7357.26,0.0,-0.97666,9e-05,0.25544]
[1586380675952,135.56,7357.3,0.0,-0.97666,9e-05,0.25545]
[1586380681995,135.56,7357.39,0.0,-0.97666,9e-05,0.2555]
[1586380687030,135.56,7357.44,0.0,-0.97665,9e-05,0.25552]
[1586380692462,135.55,7357.42,0.0,-0.97666,9e-05,0.25548]
[1586380698110,135.55,7356.4,0.0,-0.97675,9e-05,0.25461]
[1586380703138,135.56,7355.74,0.0,-0.9768,9e-05,0.25407]
[1586380708176,135.56,7355.69,0.0,-0.9768,9e-05,0.25407]
[1586380713214,135.57,7355.66,0.0,-0.97683,9e-05,0.25376]
[1586380718249,135.57,7355.37,0.0,-0.97685,9e-05,0.25358]
[1586380723283,135.58,7354.92,0.0,-0.97688,9e-05,0.25325]
[1586380726698,135.58,7354.68,0.0,-0.9769,9e-05,0.25309]
[1586380727019,135.58,7354.68,0.0,-0.9769,9e-05,0.25309]
[1586380732343,135.6,7353.04,0.0,-0.97703,9e-05,0.25184]
[1586380737379,135.62,7352.15,0.0,-0.97709,9e-05,0.25122]
[1586380739562,135.62,7351.05,0.0,-0.97718,9e-05,0.25036]
[1586380745437,135.66,7349.33,0.0,-0.9773,9e-05,0.24919]
[1586380750469,135.69,7348.18,0.0,-0.97738,9e-05,0.24847]
[1586380755503,135.72,7348.05,0.0,-0.97736,9e-05,0.24862]
[1586380760542,135.75,7348.06,0.0,-0.97733,9e-05,0.24887]
[1586380765577,135.78,7348.03,0.0,-0.97731,9e-05,0.24907]
[1586380770613,135.81,7348.75,0.0,-0.97723,9e-05,0.24987]
[1586380775647,135.83,7348.5,0.0,-0.97725,9e-05,0.24955]
[1586380780684,135.86,7348.55,0.0,-0.97723,9e-05,0.24979]
[1586380785720,135.88,7348.81,0.0,-0.97719,9e-05,0.25018]
[1586380790752,135.9,7348.63,0.0,-0.97718,9e-05,0.2502]
[1586380794438,135.92,7348.36,0.0,-0.9772,9e-05,0.25008]
[1586380799811,135.94,7348.82,0.0,-0.97714,9e-05,0.25065]
[1586380804850,135.96,7349.45,0.0,-0.97707,9e-05,0.25131]
[1586380809883,135.98,7349.21,0.0,-0.97708,9e-05,0.25122]
[1586380814919,135.99,7348.95,0.0,-0.97708,9e-05,0.25113]
[1586380819957,136.01,7348.93,0.0,-0.97707,9e-05,0.25123]
[1586380824993,136.02,7348.92,0.0,-0.97706,9e-05,0.25134]
[1586380830028,136.04,7349.19,0.0,-0.97703,9e-05,0.25167]
[1586380835063,136.05,7349.0,0.0,-0.97706,9e-05,0.25131]
[1586380840093,136.07,7349.28,0.0,-0.97702,9e-05,0.25166]
[1586380845131,136.08,7348.99,0.0,-0.97704,9e-05,0.25152]
[1586380850166,136.09,7349.61,0.0,-0.97697,9e-05,0.25213]
[1586380855199,136.1,7349.46,0.0,-0.97698,9e-05,0.25208]
[1586380860239,136.11,7349.52,0.0,-0.97696,9e-05,0.2522]
[1586380865269,136.12,7349.57,0.0,-0.97695,9e-05,0.25231]
[1586380871310,136.13,7349.22,0.0,-0.97697,9e-05,0.2521]
[1586380876345,136.14,7349.34,0.0,-0.97696,9e-05,0.25228]
[1586380881381,136.15,7349.21,0.0,-0.97696,9e-05,0.25223]
[1586380886418,136.16,7349.38,0.0,-0.97694,9e-05,0.25244]
[1586380891453,136.16,7349.72,0.0,-0.97693,9e-05,0.25246]
[1586380896462,136.17,7349.65,0.0,-0.97693,9e-05,0.25246]
[1586380901523,136.18,7349.5,0.0,-0.97694,9e-05,0.2524]
[1586380906558,136.18,7349.87,0.0,-0.9769,9e-05,0.25276]
[1586380911591,136.19,7349.86,0.0,-0.97689,9e-05,0.2528]
[1586380916628,136.2,7349.94,0.0,-0.97688,9e-05,0.25291]
[1586380921664,136.2,7349.62,0.0,-0.97691,9e-05,0.25268]
[1586380926698,136.21,7349.48,0.0,-0.97691,9e-05,0.25261]
[1586380931728,136.21,7350.63,0.0,-0.97681,9e-05,0.2536]
[1586380936768,136.21,7351.05,0.0,-0.97677,9e-05,0.25396]
[1586380941803,136.21,7351.33,0.0,-0.97675,9e-05,0.25418]
[1586380946840,136.21,7351.31,0.0,-0.97675,9e-05,0.25415]
[1586380951874,136.21,7351.36,0.0,-0.97678,9e-05,0.25386]
[1586380956911,136.21,7351.13,0.0,-0.9768,9e-05,0.25367]
[1586380961941,136.21,7351.39,0.0,-0.97677,9e-05,0.25389]
[1586380966974,136.21,7351.23,0.0,-0.97679,9e-05,0.25375]
[1586380973015,136.21,7351.46,0.0,-0.97677,9e-05,0.25395]
[1586380978053,136.21,7351.49,0.0,-0.97677,9e-05,0.25396]
[1586380983462,136.2,7351.81,0.0,-0.97674,9e-05,0.25422]
[1586380989127,136.2,7351.95,0.0,-0.97673,9e-05,0.25432]
[1586380994167,136.2,7351.9,0.0,-0.97674,9e-05,0.25426]
[1586380999209,136.2,7351.94,0.0,-0.97674,9e-05,0.25427]
[1586381004235,136.19,7351.71,0.0,-0.97676,9e-05,0.25406]
[1586381009271,136.19,7351.69,0.0,-0.97676,9e-05,0.25403]
[1586381014306,136.19,7351.65,0.0,-0.97679,9e-05,0.25368]
[1586381019460,136.19,7351.68,0.0,-0.97679,9e-05,0.25372]
[1586381025385,136.19,7351.63,0.0,-0.97679,9e-05,0.25368]
[1586381030422,136.2,7351.52,0.0,-0.9768,9e-05,0.25359]
[1586381035456,136.2,7351.7,0.0,-0.97678,9e-05,0.25375]
[1586381040462,136.2,7351.37,0.0,-0.97681,9e-05,0.25348]
[1586381045523,136.2,7351.31,0.0,-0.97682,9e-05,0.25345]
[1586381050565,136.2,7351.11,0.0,-0.97683,9e-05,0.25329]
[1586381055596,136.2,7350.72,0.0,-0.97686,9e-05,0.25299]
[1586381060630,136.21,7350.63,0.0,-0.97687,9e-05,0.25294]
[1586381065665,136.21,7349.07,0.0,-0.977,9e-05,0.25168]
[1586381070697,136.22,7348.02,0.0,-0.97708,9e-05,0.2509]
[1586381075736,136.24,7348.13,0.0,-0.97708,9e-05,0.25081]
[1586381080773,136.26,7348.14,0.0,-0.97707,9e-05,0.25093]
[1586381086809,136.27,7348.27,0.0,-0.97705,9e-05,0.25116]
[1586381091849,136.29,7348.07,0.0,-0.97705,9e-05,0.2511]
[1586381096881,136.3,7348.14,0.0,-0.97704,9e-05,0.25126]
[1586381101917,136.31,7348.23,0.0,-0.97702,9e-05,0.25143]
[1586381106952,136.32,7348.11,0.0,-0.97702,9e-05,0.25141]
[1586381111987,136.33,7348.26,0.0,-0.977,9e-05,0.25162]
[1586381117023,136.34,7348.46,0.0,-0.97697,9e-05,0.25186]
[1586381122058,136.35,7348.47,0.0,-0.97696,9e-05,0.25194]
[1586381127092,136.36,7348.34,0.0,-0.97697,9e-05,0.25189]
[1586381133133,136.37,7348.42,0.0,-0.97698,9e-05,0.25173]
[1586381138170,136.38,7348.7,0.0,-0.97695,9e-05,0.25204]
[1586381143204,136.38,7350.5,0.0,-0.97679,9e-05,0.25357]
[1586381148242,136.38,7350.44,0.0,-0.97679,9e-05,0.25351]
[1586381153275,136.38,7350.32,0.0,-0.9768,9e-05,0.25341]
[1586381158313,136.38,7350.22,0.0,-0.97681,9e-05,0.25333]
[1586381163344,136.38,7350.17,0.0,-0.97681,9e-05,0.25329]
[1586381168383,136.39,7350.13,0.0,-0.97682,9e-05,0.25327]
[1586381173418,136.39,7350.35,0.0,-0.9768,9e-05,0.25346]
[1586381178450,136.39,7350.49,0.0,-0.97679,9e-05,0.25357]
[1586381183485,136.39,7350.42,0.0,-0.97679,9e-05,0.25351]
[1586381188524,136.39,7350.39,0.0,-0.9768,9e-05,0.25348]
[1586381193558,136.39,7350.25,0.0,-0.97684,9e-05,0.25305]
[1586381198592,136.39,7350.4,0.0,-0.97682,9e-05,0.25319]
[1586381203623,136.39,7352.27,0.0,-0.97666,9e-05,0.25476]
[1586381206643,136.38,7354.69,0.0,-0.97645,9e-05,0.25674]
[1586381211684,136.36,7356.65,0.0,-0.9763,9e-05,0.25822]
[1586381216714,136.33,7356.98,0.0,-0.97629,9e-05,0.25832]
[1586381222758,136.31,7356.95,0.0,-0.97631,9e-05,0.25807]
[1586381227794,136.28,7357.84,0.0,-0.97626,9e-05,0.25863]
[1586381233836,136.25,7358.1,0.0,-0.97626,9e-05,0.25861]
[1586381239882,136.22,7358.24,0.0,-0.97627,9e-05,0.25849]
[1586381245920,136.19,7358.33,0.0,-0.97629,9e-05,0.25834]
[1586381250958,136.17,7358.11,0.0,-0.97633,9e-05,0.25797]
[1586381255989,136.15,7357.98,0.0,-0.97638,9e-05,0.25739]
[1586381262029,136.12,7358.21,0.0,-0.97638,9e-05,0.25742]
[1586381267066,136.11,7358.22,0.0,-0.9764,9e-05,0.25728]
[1586381274462,136.08,7358.03,0.0,-0.97643,9e-05,0.25694]
[1586381280160,136.06,7358.13,0.0,-0.97644,9e-05,0.25688]
[1586381285192,136.05,7357.9,0.0,-0.97647,9e-05,0.25657]
[1586381291233,136.03,7358.05,0.0,-0.97647,9e-05,0.25658]
[1586381298281,136.02,7358.36,0.0,-0.97646,9e-05,0.2567]
[1586381304325,136.0,7358.57,0.0,-0.97646,9e-05,0.25675]
[1586381309370,135.99,7358.19,0.0,-0.9765,9e-05,0.25633]
[1586381315402,135.98,7358.31,0.0,-0.97653,9e-05,0.25602]
[1586381320441,135.97,7358.2,0.0,-0.97655,9e-05,0.25587]
[1586381325460,135.96,7358.2,0.0,-0.97655,9e-05,0.2558]
[1586381330514,135.95,7358.51,0.0,-0.97653,9e-05,0.25599]
[1586381335543,135.94,7358.63,0.0,-0.97653,9e-05,0.25602]
[1586381341586,135.93,7358.63,0.0,-0.97654,9e-05,0.25593]
[1586381346616,135.92,7358.36,0.0,-0.97657,9e-05,0.25564]
[1586381351654,135.91,7357.91,0.0,-0.97662,9e-05,0.25521]
[1586381356691,135.91,7357.95,0.0,-0.97662,9e-05,0.2552]
[1586381361725,135.9,7358.02,0.0,-0.97661,9e-05,0.25522]
[1586381366757,135.9,7357.74,0.0,-0.97664,9e-05,0.25495]
[1586381371795,135.9,7357.27,0.0,-0.97671,9e-05,0.25422]
[1586381376829,135.9,7357.36,0.0,-0.97671,9e-05,0.2543]
[1586381382462,135.9,7357.41,0.0,-0.9767,9e-05,0.25433]
[1586381387906,135.9,7357.39,0.0,-0.9767,9e-05,0.25432]
[1586381393950,135.9,7357.37,0.0,-0.97671,9e-05,0.2543]
[1586381399991,135.9,7357.58,0.0,-0.97669,9e-05,0.25448]
[1586381405026,135.89,7357.51,0.0,-0.97669,9e-05,0.25442]
[1586381410061,135.89,7357.63,0.0,-0.97668,9e-05,0.25451]
[1586381415093,135.89,7357.65,0.0,-0.97668,9e-05,0.25452]
[1586381420129,135.89,7357.76,0.0,-0.97667,9e-05,0.2546]
[1586381426175,135.89,7357.54,0.0,-0.97669,9e-05,0.25441]
[1586381433224,135.89,7358.09,0.0,-0.97668,9e-05,0.25454]
[1586381438256,135.89,7358.29,0.0,-0.97666,9e-05,0.2547]
[1586381443292,135.89,7358.42,0.0,-0.97665,9e-05,0.25479]
[1586381448330,135.88,7358.4,0.0,-0.97665,9e-05,0.25476]
[1586381453365,135.88,7358.51,0.0,-0.97664,9e-05,0.25484]
[1586381458397,135.88,7358.6,0.0,-0.97664,9e-05,0.25489]
[1586381463443,135.88,7358.77,0.0,-0.97663,9e-05,0.25502]
[1586381469462,135.87,7358.65,0.0,-0.97664,9e-05,0.25489]
[1586381474519,135.87,7358.73,0.0,-0.97664,9e-05,0.25493]
[1586381479560,135.87,7358.65,0.0,-0.97665,9e-05,0.25484]
[1586381484591,135.86,7358.61,0.0,-0.97665,9e-05,0.25478]
[1586381489630,135.86,7359.34,0.0,-0.97659,9e-05,0.25538]
[1586381494659,135.86,7360.21,0.0,-0.97654,9e-05,0.25576]
[1586381499699,135.85,7360.73,0.0,-0.9765,9e-05,0.25614]
[1586381504730,135.84,7360.89,0.0,-0.9765,9e-05,0.2562]
[1586381509772,135.83,7360.68,0.0,-0.97652,9e-05,0.25596]
[1586381514805,135.82,7361.08,0.0,-0.9765,9e-05,0.25622]
[1586381519841,135.81,7361.06,0.0,-0.97651,9e-05,0.25613]
[1586381524875,135.8,7361.11,0.0,-0.97651,9e-05,0.2561]
[1586381529908,135.79,7361.73,0.0,-0.97646,9e-05,0.25656]
[1586381534946,135.78,7361.77,0.0,-0.97647,9e-05,0.2565]
[1586381539977,135.77,7361.91,0.0,-0.97646,9e-05,0.25655]
[1586381545012,135.76,7362.02,0.0,-0.97646,9e-05,0.25655]
[1586381550048,135.75,7361.98,0.0,-0.97648,9e-05,0.25644]
[1586381555083,135.74,7362.1,0.0,-0.9765,9e-05,0.25616]
[1586381560119,135.74,7361.71,0.0,-0.97654,9e-05,0.25578]
[1586381565462,135.73,7361.96,0.0,-0.97652,9e-05,0.25593]
[1586381571196,135.72,7361.8,0.0,-0.97655,9e-05,0.25574]
[1586381576234,135.72,7361.74,0.0,-0.97656,9e-05,0.25565]
[1586381581270,135.71,7361.62,0.0,-0.97657,9e-05,0.2555]
[1586381586305,135.7,7361.74,0.0,-0.97656,9e-05,0.25556]
[1586381591340,135.7,7361.93,0.0,-0.97655,9e-05,0.25569]
[1586381596372,135.69,7361.84,0.0,-0.97657,9e-05,0.25556]
[1586381601462,135.69,7362.21,0.0,-0.97654,9e-05,0.25583]
[1586381607452,135.68,7362.18,0.0,-0.97655,9e-05,0.25575]
[1586381612485,135.68,7362.33,0.0,-0.97656,9e-05,0.25552]
[1586381617521,135.67,7362.59,0.0,-0.97655,9e-05,0.25571]
[1586381622555,135.67,7362.62,0.0,-0.97655,9e-05,0.25569]
[1586381627594,135.66,7362.6,0.0,-0.97655,9e-05,0.25563]
[1586381632629,135.66,7362.81,0.0,-0.97654,9e-05,0.25577]
[1586381639679,135.65,7363.32,0.0,-0.9765,9e-05,0.25613]
[1586381644714,135.64,7363.28,0.0,-0.97651,9e-05,0.25605]
[1586381649746,135.63,7363.55,0.0,-0.97649,9e-05,0.25622]
[1586381654779,135.63,7364.12,0.0,-0.97645,9e-05,0.25664]
[1586381660825,135.61,7364.35,0.0,-0.97644,9e-05,0.25675]
[1586381665856,135.6,7364.2,0.0,-0.97646,9e-05,0.25655]
[1586381670892,135.6,7364.09,0.0,-0.97648,9e-05,0.25639]
[1586381676462,135.59,7363.9,0.0,-0.97653,9e-05,0.25586]
[1586381681966,135.58,7363.68,0.0,-0.97655,9e-05,0.25563]
[1586381687002,135.58,7364.06,0.0,-0.97652,9e-05,0.25591]
[1586381692041,135.57,7364.06,0.0,-0.97653,9e-05,0.25586]
[1586381697077,135.57,7364.23,0.0,-0.97652,9e-05,0.25596]
[1586381702109,135.56,7364.58,0.0,-0.97649,9e-05,0.25621]
[1586381707143,135.55,7364.45,0.0,-0.97651,9e-05,0.25605]
[1586381712183,135.55,7365.02,0.0,-0.97646,9e-05,0.25649]
[1586381717217,135.54,7365.11,0.0,-0.97646,9e-05,0.2565]
[1586381722267,135.53,7365.28,0.0,-0.97645,9e-05,0.25658]
[1586381723785,135.53,7365.29,0.0,-0.97645,9e-05,0.25658]
[1586381729299,135.52,7365.76,0.0,-0.97642,9e-05,0.25689]
[1586381734336,135.51,7365.97,0.0,-0.97644,9e-05,0.25667]
[1586381738261,135.5,7366.07,0.0,-0.97643,9e-05,0.25672]
[1586381743396,135.49,7366.22,0.0,-0.97643,9e-05,0.25676]
[1586381748432,135.48,7367.15,0.0,-0.97636,9e-05,0.25747]
[1586381753470,135.47,7367.34,0.0,-0.97635,9e-05,0.25753]
[1586381758504,135.46,7366.98,0.0,-0.97639,9e-05,0.25713]
[1586381766462,135.44,7367.37,0.0,-0.97637,9e-05,0.25732]
[1586381772462,135.43,7367.41,0.0,-0.97638,9e-05,0.25725]
[1586381777637,135.41,7367.41,0.0,-0.97639,9e-05,0.25716]
[1586381782672,135.4,7367.79,0.0,-0.97637,9e-05,0.2574]
[1586381787707,135.39,7368.23,0.0,-0.97634,9e-05,0.25767]
[1586381792740,135.38,7368.58,0.0,-0.97635,9e-05,0.25755]
[1586381797777,135.37,7368.5,0.0,-0.97636,9e-05,0.25739]
[1586381802809,135.35,7368.37,0.0,-0.97638,9e-05,0.2572]
[1586381807845,135.34,7369.03,0.0,-0.97633,9e-05,0.25767]
[1586381812885,135.33,7369.43,0.0,-0.97631,9e-05,0.25791]
[1586381817915,135.32,7369.3,0.0,-0.97633,9e-05,0.25769]
[1586381822953,135.3,7370.02,0.0,-0.97628,9e-05,0.25821]
[1586381827990,135.29,7370.04,0.0,-0.97629,9e-05,0.2581]
[1586381833025,135.27,7370.61,0.0,-0.97625,9e-05,0.25847]
[1586381836997,135.26,7370.48,0.0,-0.97627,9e-05,0.25828]
[1586381843096,135.24,7370.6,0.0,-0.97628,9e-05,0.25822]
[1586381849140,135.22,7370.93,0.0,-0.97627,9e-05,0.25836]
[1586381854169,135.21,7370.55,0.0,-0.97634,9e-05,0.25761]
[1586381859209,135.2,7370.52,0.0,-0.97635,9e-05,0.2575]
[1586381864243,135.19,7371.04,0.0,-0.97632,9e-05,0.25785]
[1586381869280,135.18,7370.72,0.0,-0.97635,9e-05,0.25749]
[1586381874310,135.17,7371.01,0.0,-0.97634,9e-05,0.25766]
[1586381884383,135.15,7370.97,0.0,-0.97636,9e-05,0.25747]
[1586381889416,135.14,7371.19,0.0,-0.97635,9e-05,0.25758]
[1586381894456,135.13,7370.79,0.0,-0.97639,9e-05,0.25718]
[1586381899489,135.12,7370.8,0.0,-0.97639,9e-05,0.25712]
[1586381905530,135.11,7371.1,0.0,-0.97638,9e-05,0.2573]
[1586381916460,135.1,7370.83,0.0,-0.97644,9e-05,0.25664]
[1586381921643,135.09,7371.33,0.0,-0.9764,9e-05,0.25703]
[1586381927691,135.08,7371.32,0.0,-0.97641,9e-05,0.25696]
[1586381932719,135.08,7371.34,0.0,-0.97641,9e-05,0.25692]
[1586381938762,135.07,7371.11,0.0,-0.97644,9e-05,0.25668]
[1586381943799,135.07,7371.13,0.0,-0.97644,9e-05,0.25666]
[1586381948834,135.06,7371.11,0.0,-0.97645,9e-05,0.2566]
[1586381950015,135.06,7371.0,0.0,-0.97646,9e-05,0.2565]
[1586381956890,135.05,7371.05,0.0,-0.97646,9e-05,0.25649]
[1586381961921,135.05,7370.76,0.0,-0.97649,9e-05,0.25622]
[1586381966959,135.05,7370.72,0.0,-0.97649,9e-05,0.25617]
[1586381971996,135.04,7371.4,0.0,-0.97646,9e-05,0.2564]
[1586381977027,135.04,7371.45,0.0,-0.97646,9e-05,0.25642]
[1586381982064,135.04,7371.13,0.0,-0.97649,9e-05,0.25613]
[1586381987099,135.04,7371.4,0.0,-0.97647,9e-05,0.25634]
[1586381992136,135.03,7371.23,0.0,-0.97649,9e-05,0.25617]
[1586381997167,135.03,7371.55,0.0,-0.97646,9e-05,0.25642]
[1586382000612,135.03,7371.7,0.0,-0.97645,9e-05,0.25653]
[1586382001763,135.03,7371.7,0.0,-0.97645,9e-05,0.25653]
[1586382005227,135.03,7366.49,0.0,-0.97691,9e-05,0.25213]
[1586382006462,135.04,7363.62,0.0,-0.97715,9e-05,0.2498]
[1586382012276,135.07,7363.44,0.0,-0.97714,9e-05,0.24989]
[1586382017311,135.1,7364.26,0.0,-0.97705,9e-05,0.2508]
[1586382022343,135.13,7363.45,0.0,-0.97709,9e-05,0.25034]
[1586382027379,135.16,7363.24,0.0,-0.97709,9e-05,0.25037]
[1586382032413,135.19,7362.72,0.0,-0.97713,9e-05,0.24989]
[1586382037446,135.22,7362.54,0.0,-0.97712,9e-05,0.24997]
[1586382042462,135.25,7362.14,0.0,-0.97713,9e-05,0.24986]
[1586382047521,135.28,7361.75,0.0,-0.97714,9e-05,0.24976]
[1586382052933,135.3,7361.65,0.0,-0.97713,9e-05,0.24986]
[1586382059612,135.35,7361.01,0.0,-0.97715,9e-05,0.24968]
[1586382064639,135.38,7359.89,0.0,-0.97722,9e-05,0.24897]
[1586382067461,135.39,7359.73,0.0,-0.97722,9e-05,0.24894]
[1586382072695,135.43,7358.28,0.0,-0.97732,9e-05,0.24805]
[1586382077732,135.47,7357.34,0.0,-0.97737,9e-05,0.24756]
[1586382079555,135.48,7357.04,0.0,-0.97738,9e-05,0.24737]
[1586382079982,135.49,7356.15,0.0,-0.97745,9e-05,0.2467]
[1586382085785,135.54,7353.82,0.0,-0.97761,9e-05,0.24522]
[1586382090820,135.6,7351.98,0.0,-0.97772,9e-05,0.24412]
[1586382094091,135.63,7351.83,0.0,-0.97773,8e-05,0.24394]
[1586382099891,135.7,7351.15,0.0,-0.97773,8e-05,0.2439]
[1586382105462,135.76,7350.68,0.0,-0.97773,8e-05,0.24395]
[1586382110967,135.82,7350.25,0.0,-0.97771,8e-05,0.2441]
[1586382115998,135.88,7349.24,0.0,-0.97775,8e-05,0.24369]
[1586382121039,135.94,7348.03,0.0,-0.9778,8e-05,0.24314]
[1586382122587,135.95,7348.01,0.0,-0.9778,8e-05,0.24321]
[1586382124010,135.96,7348.32,0.0,-0.97776,8e-05,0.24356]
[1586382125063,135.98,7341.56,0.0,-0.97831,8e-05,0.23827]
[1586382125599,135.98,7341.56,0.0,-0.97831,8e-05,0.23827]
[1586382126775,136.0,7339.82,0.0,-0.97844,8e-05,0.237]
[1586382127075,136.02,7336.57,0.0,-0.97869,8e-05,0.23454]
[1586382127981,136.02,7336.57,0.0,-0.97869,8e-05,0.23454]
[1586382129352,136.06,7332.45,0.0,-0.97899,8e-05,0.23162]
[1586382133117,136.16,7328.31,0.0,-0.97925,8e-05,0.22909]
[1586382135134,136.22,7328.63,0.0,-0.97918,8e-05,0.22973]
[1586382141172,136.37,7327.85,0.0,-0.97912,8e-05,0.23026]
[1586382146210,136.49,7329.04,0.0,-0.97893,8e-05,0.23209]
[1586382151241,136.61,7329.31,0.0,-0.97884,8e-05,0.23282]
[1586382152438,136.63,7329.56,0.0,-0.97881,8e-05,0.23318]
[1586382158292,136.75,7330.74,0.0,-0.97861,8e-05,0.23502]
[1586382163330,136.85,7331.45,0.0,-0.97848,8e-05,0.23627]
[1586382168367,136.93,7332.25,0.0,-0.97835,8e-05,0.23754]
[1586382173398,137.01,7332.46,0.0,-0.97827,8e-05,0.23828]
[1586382173623,137.01,7332.46,0.0,-0.97827,8e-05,0.23828]
[1586382179442,137.1,7333.72,0.0,-0.97809,8e-05,0.23993]
[1586382182762,137.14,7332.24,0.0,-0.97818,8e-05,0.23904]
[1586382187496,137.21,7328.56,0.0,-0.97843,8e-05,0.23667]
[1586382192529,137.29,7328.65,0.0,-0.97836,8e-05,0.23734]
[1586382197567,137.37,7328.61,0.0,-0.9783,8e-05,0.23787]
[1586382198674,137.38,7328.63,0.0,-0.97828,8e-05,0.238]
[1586382200231,137.41,7328.19,0.0,-0.9783,8e-05,0.23787]
[1586382205621,137.51,7323.35,0.0,-0.97862,8e-05,0.23476]
[1586382210660,137.6,7322.37,0.0,-0.97862,8e-05,0.23466]
[1586382215691,137.7,7321.65,0.0,-0.97864,8e-05,0.23446]
[1586382216798,137.71,7320.28,0.0,-0.97873,8e-05,0.23352]
[1586382220913,137.79,7318.58,0.0,-0.97881,8e-05,0.23276]
[1586382222876,137.83,7314.58,0.0,-0.9791,8e-05,0.22996]
[1586382223748,137.86,7311.3,0.0,-0.97934,8e-05,0.22759]
[1586382224755,137.88,7310.6,0.0,-0.97937,8e-05,0.22724]
[1586382224804,137.88,7310.6,0.0,-0.97937,8e-05,0.22724]
[1586382228785,137.99,7307.75,0.0,-0.97951,8e-05,0.22584]
[1586382233479,138.1,7308.77,0.0,-0.97935,8e-05,0.2274]
[1586382238855,138.25,7310.4,0.0,-0.97911,8e-05,0.2297]
[1586382242968,138.33,7312.23,0.0,-0.9789,8e-05,0.23174]
[1586382248922,138.45,7312.91,0.0,-0.97875,8e-05,0.2331]
[1586382253960,138.54,7313.34,0.0,-0.97865,8e-05,0.23409]
[1586382258990,138.62,7313.96,0.0,-0.97853,8e-05,0.23518]
[1586382264024,138.7,7316.3,0.0,-0.97828,8e-05,0.23755]
[1586382268058,138.75,7320.14,0.0,-0.97793,8e-05,0.24096]
[1586382273092,138.79,7319.9,0.0,-0.97794,8e-05,0.2408]
[1586382277573,138.83,7319.68,0.0,-0.97793,8e-05,0.24089]
[1586382278816,138.84,7319.66,0.0,-0.97792,8e-05,0.24094]
[1586382284167,138.9,7318.3,0.0,-0.97799,8e-05,0.24029]
[1586382289202,138.95,7317.34,0.0,-0.97803,8e-05,0.23989]
[1586382293060,138.98,7317.68,0.0,-0.97798,8e-05,0.24038]
[1586382298269,139.03,7317.63,0.0,-0.97794,8e-05,0.24075]
[1586382302340,139.07,7318.42,0.0,-0.97784,8e-05,0.24163]
[1586382308335,139.11,7318.0,0.0,-0.97784,8e-05,0.24164]
[1586382313378,139.15,7318.17,0.0,-0.9778,8e-05,0.24205]
[1586382318408,139.19,7318.05,0.0,-0.97778,8e-05,0.24222]
[1586382323440,139.22,7318.34,0.0,-0.97773,8e-05,0.2427]
[1586382328478,139.25,7318.06,0.0,-0.97772,8e-05,0.24271]
[1586382328520,139.25,7318.06,0.0,-0.97772,8e-05,0.24271]
[1586382334519,139.29,7318.86,0.0,-0.97765,8e-05,0.24332]
[1586382338546,139.31,7322.08,0.0,-0.97737,8e-05,0.24602]
[1586382343583,139.32,7323.39,0.0,-0.97725,8e-05,0.24715]
[1586382348617,139.32,7325.23,0.0,-0.97709,9e-05,0.24867]
[1586382353655,139.32,7324.94,0.0,-0.97712,9e-05,0.24842]
[1586382358687,139.32,7325.68,0.0,-0.97706,9e-05,0.24902]
[1586382363720,139.31,7326.37,0.0,-0.977,9e-05,0.24954]
[1586382368758,139.31,7326.63,0.0,-0.97699,9e-05,0.2497]
[1586382371826,139.3,7327.34,0.0,-0.97693,9e-05,0.25024]
[1586382374643,139.3,7326.78,0.0,-0.97698,9e-05,0.24975]
[1586382377760,139.29,7325.63,0.0,-0.97708,9e-05,0.24878]
[1586382382855,139.3,7323.52,0.0,-0.97726,8e-05,0.2471]
[1586382387890,139.3,7323.34,0.0,-0.97727,8e-05,0.24701]
[1586382392472,139.31,7323.4,0.0,-0.97729,8e-05,0.24679]
[1586382397959,139.32,7323.44,0.0,-0.97727,8e-05,0.24691]
[1586382402994,139.33,7324.32,0.0,-0.97719,8e-05,0.24766]
[1586382407700,139.33,7325.61,0.0,-0.97708,9e-05,0.24872]
[1586382413070,139.33,7326.35,0.0,-0.97702,9e-05,0.2493]
[1586382418104,139.32,7326.84,0.0,-0.97699,9e-05,0.24965]
[1586382423142,139.31,7327.22,0.0,-0.97696,9e-05,0.2499]
[1586382429179,139.3,7327.17,0.0,-0.97697,9e-05,0.24978]
[1586382434217,139.29,7327.5,0.0,-0.97695,9e-05,0.24999]
[1586382439252,139.28,7328.0,0.0,-0.97692,9e-05,0.25032]
[1586382444286,139.27,7326.75,0.0,-0.97703,9e-05,0.24925]
[1586382449317,139.27,7326.56,0.0,-0.97705,9e-05,0.24907]
[1586382453731,139.27,7326.58,0.0,-0.97708,9e-05,0.24875]
[1586382459389,139.27,7326.35,0.0,-0.9771,9e-05,0.24855]
[1586382464425,139.27,7326.14,0.0,-0.97712,9e-05,0.24837]
[1586382465953,139.27,7326.1,0.0,-0.97712,9e-05,0.24834]
[1586382471462,139.27,7324.83,0.0,-0.97722,8e-05,0.24733]
[1586382477462,139.28,7323.72,0.0,-0.97731,8e-05,0.24652]
[1586382483462,139.29,7323.86,0.0,-0.97729,8e-05,0.24671]
[1586382488594,139.3,7324.01,0.0,-0.97727,8e-05,0.24689]
[1586382493633,139.31,7323.39,0.0,-0.97731,8e-05,0.24646]
[1586382498669,139.32,7323.06,0.0,-0.97733,8e-05,0.24627]
[1586382504462,139.33,7323.35,0.0,-0.9773,8e-05,0.2466]
[1586382509742,139.34,7325.32,0.0,-0.97713,9e-05,0.24824]
[1586382514777,139.34,7326.42,0.0,-0.97706,9e-05,0.24881]
[1586382519813,139.33,7325.98,0.0,-0.9771,9e-05,0.24844]
[1586382524848,139.33,7326.1,0.0,-0.97709,9e-05,0.24853]
[1586382529878,139.33,7326.26,0.0,-0.97708,9e-05,0.24865]
[1586382534913,139.33,7326.83,0.0,-0.97703,9e-05,0.2491]
[1586382539956,139.33,7327.18,0.0,-0.97701,9e-05,0.24935]
[1586382544987,139.32,7328.22,0.0,-0.97692,9e-05,0.25014]
[1586382550025,139.31,7328.82,0.0,-0.97688,9e-05,0.25055]
[1586382555059,139.29,7329.13,0.0,-0.97686,9e-05,0.25071]
[1586382560094,139.28,7328.96,0.0,-0.97689,9e-05,0.25048]
[1586382565128,139.27,7329.4,0.0,-0.97686,9e-05,0.25075]
[1586382570165,139.26,7329.75,0.0,-0.97684,9e-05,0.25094]
[1586382575200,139.24,7330.34,0.0,-0.97683,9e-05,0.25102]
[1586382575331,139.24,7330.34,0.0,-0.97683,9e-05,0.25102]
[1586382581241,139.22,7331.45,0.0,-0.97675,9e-05,0.25177]
[1586382587283,139.2,7331.61,0.0,-0.97675,9e-05,0.25175]
[1586382592320,139.19,7331.87,0.0,-0.97675,9e-05,0.25183]
[1586382597353,139.17,7331.45,0.0,-0.9768,9e-05,0.25135]
[1586382602387,139.15,7331.63,0.0,-0.97679,9e-05,0.25139]
[1586382607424,139.14,7331.66,0.0,-0.9768,9e-05,0.2513]
[1586382612457,139.12,7331.82,0.0,-0.9768,9e-05,0.25133]
[1586382617492,139.11,7332.18,0.0,-0.97678,9e-05,0.25152]
[1586382622533,139.1,7332.09,0.0,-0.9768,9e-05,0.25133]
[1586382627562,139.08,7331.82,0.0,-0.97683,9e-05,0.25101]
[1586382633462,139.07,7332.07,0.0,-0.97685,9e-05,0.25079]
[1586382636531,139.06,7332.09,0.0,-0.97686,9e-05,0.25076]
[1586382641661,139.05,7332.47,0.0,-0.97683,9e-05,0.25099]
[1586382646694,139.04,7332.47,0.0,-0.97684,9e-05,0.25091]
[1586382651733,139.03,7332.02,0.0,-0.97689,9e-05,0.25046]
[1586382656767,139.02,7332.35,0.0,-0.97687,9e-05,0.25066]
[1586382662812,139.01,7331.86,0.0,-0.97692,9e-05,0.25018]
[1586382667842,139.0,7331.85,0.0,-0.97693,9e-05,0.25012]
[1586382672881,138.99,7331.72,0.0,-0.97694,9e-05,0.24997]
[1586382677911,138.99,7331.81,0.0,-0.97694,9e-05,0.24999]
[1586382678618,138.99,7331.75,0.0,-0.97695,9e-05,0.24993]
[1586382683957,138.99,7329.02,0.0,-0.97718,9e-05,0.24772]
[1586382688988,139.0,7327.35,0.0,-0.97731,8e-05,0.24644]
[1586382692293,139.01,7327.81,0.0,-0.97729,8e-05,0.24655]
[1586382698057,139.03,7325.35,0.0,-0.97748,8e-05,0.24476]
[1586382703092,139.05,7327.77,0.0,-0.97726,8e-05,0.24687]
[1586382708123,139.06,7328.3,0.0,-0.97721,9e-05,0.24736]
[1586382713161,139.07,7328.39,0.0,-0.97719,9e-05,0.2475]
[1586382718197,139.08,7328.36,0.0,-0.97719,9e-05,0.24752]
[1586382723232,139.08,7329.31,0.0,-0.97711,9e-05,0.24834]
[1586382728266,139.08,7328.96,0.0,-0.97713,9e-05,0.24807]
[1586382730370,139.09,7329.27,0.0,-0.97711,9e-05,0.24833]
[1586382736176,139.09,7329.19,0.0,-0.97711,9e-05,0.24829]
[1586382741357,139.09,7331.43,0.0,-0.97692,9e-05,0.25009]
[1586382746393,139.08,7331.94,0.0,-0.97688,9e-05,0.25045]
[1586382747305,139.08,7331.94,0.0,-0.97688,9e-05,0.25045]
[1586382753461,139.07,7331.94,0.0,-0.97692,9e-05,0.25005]
[1586382758478,139.06,7331.62,0.0,-0.97695,9e-05,0.24974]
[1586382763511,139.05,7331.39,0.0,-0.97698,9e-05,0.24951]
[1586382768547,139.05,7331.28,0.0,-0.97699,9e-05,0.2494]
[1586382774462,139.05,7331.48,0.0,-0.97698,9e-05,0.24952]
[1586382779627,139.04,7332.14,0.0,-0.97693,9e-05,0.25002]
[1586382784661,139.03,7332.76,0.0,-0.97688,9e-05,0.25047]
[1586382789694,139.02,7333.09,0.0,-0.97686,9e-05,0.25065]
[1586382794730,139.01,7333.96,0.0,-0.97679,9e-05,0.25129]
[1586382799763,139.0,7335.14,0.0,-0.9767,9e-05,0.25214]
[1586382804796,138.98,7335.49,0.0,-0.97669,9e-05,0.25229]
[1586382809836,138.96,7335.12,0.0,-0.97674,9e-05,0.25185]
[1586382814874,138.94,7334.93,0.0,-0.97679,9e-05,0.25126]
[1586382819901,138.93,7335.09,0.0,-0.97679,9e-05,0.2513]
[1586382824940,138.92,7334.86,0.0,-0.97682,9e-05,0.25103]
[1586382829975,138.91,7333.63,0.0,-0.97693,9e-05,0.24994]
[1586382832749,138.91,7333.07,0.0,-0.97698,9e-05,0.24946]
[1586382838028,138.9,7332.79,0.0,-0.97701,9e-05,0.24922]
[1586382843067,138.9,7333.15,0.0,-0.97698,9e-05,0.24951]
[1586382844018,138.9,7333.35,0.0,-0.97696,9e-05,0.24967]
[1586382849108,138.9,7333.41,0.0,-0.97696,9e-05,0.24968]
[1586382854148,138.89,7333.98,0.0,-0.97691,9e-05,0.25012]
[1586382859179,138.89,7334.83,0.0,-0.97685,9e-05,0.25076]
[1586382864214,138.88,7334.7,0.0,-0.97687,9e-05,0.25058]
[1586382870257,138.87,7334.87,0.0,-0.97686,9e-05,0.25064]
[1586382875292,138.86,7335.42,0.0,-0.97685,9e-05,0.25072]
[1586382880326,138.85,7335.46,0.0,-0.97685,9e-05,0.25069]
[1586382885362,138.84,7335.26,0.0,-0.97687,9e-05,0.25046]
[1586382890396,138.83,7335.64,0.0,-0.97685,9e-05,0.25071]
[1586382895432,138.82,7336.61,0.0,-0.97677,9e-05,0.25143]
[1586382900466,138.81,7337.51,0.0,-0.97671,9e-05,0.25207]
[1586382905509,138.79,7337.46,0.0,-0.97672,9e-05,0.25191]
[1586382910546,138.78,7337.5,0.0,-0.97673,9e-05,0.25184]
[1586382916586,138.76,7337.37,0.0,-0.97676,9e-05,0.25161]
[1586382921621,138.75,7336.31,0.0,-0.97686,9e-05,0.25066]
[1586382926659,138.75,7335.9,0.0,-0.9769,9e-05,0.25028]
[1586382931693,138.74,7336.08,0.0,-0.97691,9e-05,0.25008]
[1586382936728,138.74,7336.1,0.0,-0.97692,9e-05,0.25006]
[1586382941766,138.73,7335.87,0.0,-0.97694,9e-05,0.24984]
[1586382946796,138.73,7335.87,0.0,-0.97694,9e-05,0.24982]
[1586382951831,138.73,7335.97,0.0,-0.97693,9e-05,0.24988]
[1586382957462,138.73,7336.1,0.0,-0.97693,9e-05,0.24996]
[1586382963462,138.72,7335.77,0.0,-0.97696,9e-05,0.24968]
[1586382968952,138.72,7335.56,0.0,-0.97698,9e-05,0.24949]
[1586382973988,138.72,7335.75,0.0,-0.97696,9e-05,0.24963]
[1586382979026,138.72,7335.38,0.0,-0.97699,9e-05,0.24932]
[1586382984059,138.72,7335.75,0.0,-0.97696,9e-05,0.24962]
[1586382989097,138.72,7335.3,0.0,-0.977,9e-05,0.24925]
[1586382994131,138.72,7335.17,0.0,-0.97704,9e-05,0.24885]
[1586382999165,138.72,7335.13,0.0,-0.97704,9e-05,0.24884]
[1586383004199,138.73,7334.81,0.0,-0.97706,9e-05,0.2486]
[1586383009236,138.73,7335.37,0.0,-0.97701,9e-05,0.24909]
[1586383014268,138.73,7335.1,0.0,-0.97703,9e-05,0.24888]
[1586383019304,138.73,7335.34,0.0,-0.97701,9e-05,0.24908]
[1586383024340,138.73,7335.87,0.0,-0.97697,9e-05,0.24952]
[1586383029373,138.73,7335.97,0.0,-0.97696,9e-05,0.24959]
[1586383034408,138.73,7336.89,0.0,-0.97688,9e-05,0.25033]
[1586383034571,138.73,7336.89,0.0,-0.97688,9e-05,0.25033]
[1586383040456,138.72,7337.12,0.0,-0.97687,9e-05,0.25046]
[1586383045487,138.71,7337.67,0.0,-0.97683,9e-05,0.25086]
[1586383050519,138.71,7337.49,0.0,-0.97685,9e-05,0.25065]
[1586383055559,138.7,7336.47,0.0,-0.97697,9e-05,0.24947]
[1586383060591,138.7,7335.21,0.0,-0.97708,9e-05,0.24845]
[1586383065632,138.71,7335.43,0.0,-0.97705,9e-05,0.24866]
[1586383070664,138.71,7335.33,0.0,-0.97706,9e-05,0.24861]
[1586383075695,138.72,7335.55,0.0,-0.97704,9e-05,0.24882]
[1586383080731,138.72,7335.27,0.0,-0.97706,9e-05,0.24861]
[1586383086461,138.72,7335.44,0.0,-0.97704,9e-05,0.24879]
[1586383091807,138.73,7335.41,0.0,-0.97704,9e-05,0.24879]
[1586383096842,138.73,7335.34,0.0,-0.97704,9e-05,0.24876]
[1586383101881,138.73,7334.98,0.0,-0.97707,9e-05,0.24848]
[1586383106913,138.74,7335.24,0.0,-0.97704,9e-05,0.24872]
[1586383111948,138.74,7334.85,0.0,-0.9771,9e-05,0.24812]
[1586383116986,138.75,7334.85,0.0,-0.9771,9e-05,0.24816]
[1586383122022,138.75,7335.95,0.0,-0.977,9e-05,0.24909]
[1586383127051,138.75,7337.37,0.0,-0.97688,9e-05,0.25025]
[1586383133098,138.74,7338.31,0.0,-0.97681,9e-05,0.25095]
[1586383138131,138.73,7338.23,0.0,-0.97682,9e-05,0.25083]
[1586383143166,138.73,7337.46,0.0,-0.97689,9e-05,0.25015]
[1586383148201,138.72,7337.39,0.0,-0.9769,9e-05,0.25006]
[1586383154243,138.72,7337.3,0.0,-0.97691,9e-05,0.24995]
[1586383160286,138.72,7337.51,0.0,-0.9769,9e-05,0.2501]
[1586383165324,138.71,7337.48,0.0,-0.9769,9e-05,0.25005]
[1586383170357,138.71,7337.24,0.0,-0.97692,9e-05,0.24983]
[1586383175395,138.71,7336.27,0.0,-0.97703,9e-05,0.24874]
[1586383180422,138.72,7335.28,0.0,-0.97711,9e-05,0.24797]
[1586383185460,138.72,7334.95,0.0,-0.97714,9e-05,0.24775]
[1586383190495,138.73,7335.22,0.0,-0.97711,9e-05,0.24804]
[1586383190965,138.73,7335.22,0.0,-0.97711,9e-05,0.24804]
[1586383196535,138.74,7335.5,0.0,-0.97708,9e-05,0.24833]
[1586383201570,138.75,7335.64,0.0,-0.97706,9e-05,0.24848]
[1586383206607,138.75,7336.13,0.0,-0.97701,9e-05,0.24892]
[1586383211644,138.75,7336.43,0.0,-0.97699,9e-05,0.24917]
[1586383216677,138.75,7335.97,0.0,-0.97702,9e-05,0.24881]
[1586383221712,138.76,7335.96,0.0,-0.97702,9e-05,0.24882]
[1586383226746,138.76,7335.17,0.0,-0.97709,9e-05,0.24821]
[1586383231783,138.77,7334.37,0.0,-0.97718,9e-05,0.24729]
[1586383232274,138.77,7334.37,0.0,-0.97718,9e-05,0.24729]
[1586383234148,138.77,7331.45,0.0,-0.97742,8e-05,0.24497]
[1586383239836,138.81,7328.62,0.0,-0.97763,8e-05,0.24296]
[1586383244872,138.85,7328.1,0.0,-0.97765,8e-05,0.2428]
[1586383249908,138.88,7327.55,0.0,-0.97766,8e-05,0.24263]
[1586383253635,138.9,7327.81,0.0,-0.97762,8e-05,0.24299]
[1586383258970,138.95,7326.64,0.0,-0.97769,8e-05,0.24238]
[1586383259251,138.95,7326.64,0.0,-0.97769,8e-05,0.24238]
[1586383265013,138.98,7328.65,0.0,-0.97749,8e-05,0.24425]
[1586383268169,139.0,7329.65,0.0,-0.97739,8e-05,0.24516]
[1586383274075,139.02,7330.85,0.0,-0.97728,8e-05,0.24629]
[1586383279117,139.03,7331.98,0.0,-0.97717,9e-05,0.24729]
[1586383284145,139.03,7332.13,0.0,-0.97715,9e-05,0.24746]
[1586383289180,139.04,7332.12,0.0,-0.97715,9e-05,0.2475]
[1586383294216,139.05,7332.37,0.0,-0.97715,9e-05,0.24745]
[1586383299248,139.06,7332.2,0.0,-0.97716,9e-05,0.24737]
[1586383304286,139.07,7331.52,0.0,-0.97721,9e-05,0.24688]
[1586383307651,139.07,7330.91,0.0,-0.97725,9e-05,0.24643]
[1586383312340,139.09,7327.2,0.0,-0.97755,8e-05,0.24358]
[1586383317375,139.12,7326.85,0.0,-0.97756,8e-05,0.2435]
[1586383322414,139.15,7327.12,0.0,-0.97752,8e-05,0.24391]
[1586383327449,139.17,7327.35,0.0,-0.97748,8e-05,0.24428]
[1586383332462,139.19,7327.12,0.0,-0.97748,8e-05,0.24427]
[1586383337518,139.22,7327.77,0.0,-0.9774,8e-05,0.24495]
[1586383342553,139.24,7326.62,0.0,-0.97748,8e-05,0.24418]
[1586383347590,139.26,7326.94,0.0,-0.97744,8e-05,0.24461]
[1586383352624,139.28,7328.0,0.0,-0.97736,8e-05,0.2453]
[1586383357660,139.3,7328.29,0.0,-0.97732,8e-05,0.24565]
[1586383362691,139.31,7327.45,0.0,-0.97738,8e-05,0.24509]
[1586383367727,139.33,7326.48,0.0,-0.97745,8e-05,0.24445]
[1586383372763,139.35,7326.49,0.0,-0.97743,8e-05,0.2446]
[1586383377799,139.37,7326.75,0.0,-0.97739,8e-05,0.24495]
[1586383382834,139.39,7326.73,0.0,-0.97738,8e-05,0.24507]
[1586383387867,139.4,7328.9,0.0,-0.97719,9e-05,0.24692]
[1586383392899,139.41,7329.55,0.0,-0.97713,9e-05,0.24749]
[1586383397940,139.41,7329.74,0.0,-0.97711,9e-05,0.24766]
[1586383402975,139.41,7330.05,0.0,-0.97708,9e-05,0.24794]
[1586383408010,139.41,7330.22,0.0,-0.97706,9e-05,0.24809]
[1586383413044,139.42,7330.01,0.0,-0.97711,9e-05,0.24762]
[1586383418080,139.42,7329.99,0.0,-0.97711,9e-05,0.24762]
[1586383423117,139.42,7329.88,0.0,-0.97711,9e-05,0.24755]
[1586383428462,139.42,7330.05,0.0,-0.9771,9e-05,0.24771]
[1586383434462,139.43,7329.82,0.0,-0.97711,9e-05,0.24754]
[1586383440462,139.43,7329.98,0.0,-0.9771,9e-05,0.2477]
[1586383446277,139.43,7330.05,0.0,-0.97709,9e-05,0.24777]
[1586383451315,139.43,7330.79,0.0,-0.97703,9e-05,0.24838]
[1586383456346,139.43,7330.92,0.0,-0.97702,9e-05,0.24848]
[1586383461383,139.43,7330.9,0.0,-0.97702,9e-05,0.24844]
[1586383466419,139.43,7330.83,0.0,-0.97703,9e-05,0.24838]
[1586383471454,139.43,7331.0,0.0,-0.97704,9e-05,0.24819]
[1586383476462,139.43,7331.35,0.0,-0.97701,9e-05,0.24847]
[1586383478815,139.43,7331.42,0.0,-0.97701,9e-05,0.24852]
[1586383483538,139.42,7335.24,0.0,-0.97668,9e-05,0.25158]
[1586383485740,139.41,7336.25,0.0,-0.9766,9e-05,0.25235]
[1586383491592,139.38,7338.95,0.0,-0.9764,9e-05,0.25433]
[1586383493286,139.37,7339.29,0.0,-0.97637,9e-05,0.25456]
[1586383498644,139.33,7341.96,0.0,-0.97617,9e-05,0.25646]
[1586383503679,139.28,7343.01,0.0,-0.97612,9e-05,0.25698]
[1586383508710,139.23,7343.79,0.0,-0.97609,9e-05,0.25727]
[1586383513747,139.19,7342.71,0.0,-0.97622,9e-05,0.25602]
[1586383518781,139.15,7342.65,0.0,-0.97626,9e-05,0.25568]
[1586383523817,139.11,7342.68,0.0,-0.97629,9e-05,0.25542]
[1586383528853,139.07,7342.45,0.0,-0.97634,9e-05,0.25496]
[1586383533886,139.04,7342.88,0.0,-0.97636,9e-05,0.25475]
[1586383538923,139.01,7342.24,0.0,-0.97644,9e-05,0.25399]
[1586383539175,139.01,7342.24,0.0,-0.97644,9e-05,0.25399]
[1586383544964,138.97,7344.9,0.0,-0.97624,9e-05,0.25592]
[1586383549997,138.93,7345.63,0.0,-0.9762,9e-05,0.25623]
[1586383551538,138.92,7345.73,0.0,-0.97621,9e-05,0.25619]
[1586383557050,138.88,7345.98,0.0,-0.97622,9e-05,0.25611]
[1586383562083,138.84,7345.97,0.0,-0.97625,9e-05,0.25581]
[1586383567119,138.81,7346.12,0.0,-0.97627,9e-05,0.25568]
[1586383572152,138.77,7345.82,0.0,-0.97633,9e-05,0.25512]
[1586383577185,138.73,7346.54,0.0,-0.97629,9e-05,0.25548]
[1586383582223,138.7,7347.35,0.0,-0.97625,9e-05,0.2559]
[1586383587262,138.66,7347.51,0.0,-0.97626,9e-05,0.25576]
[1586383592290,138.63,7347.54,0.0,-0.97632,9e-05,0.25522]
[1586383597328,138.6,7347.2,0.0,-0.97637,9e-05,0.25472]
[1586383602365,138.57,7347.48,0.0,-0.97637,9e-05,0.25473]
[1586383607398,138.55,7346.9,0.0,-0.97644,9e-05,0.25406]
[1586383612435,138.53,7346.98,0.0,-0.97645,9e-05,0.25395]
[1586383617462,138.5,7346.95,0.0,-0.97648,9e-05,0.25376]
[1586383622502,138.48,7346.9,0.0,-0.9765,9e-05,0.25355]
[1586383627541,138.46,7346.87,0.0,-0.97652,9e-05,0.25338]
[1586383632574,138.44,7346.75,0.0,-0.97654,9e-05,0.25314]
[1586383637611,138.42,7346.82,0.0,-0.97655,9e-05,0.25306]
[1586383642645,138.41,7347.13,0.0,-0.97654,9e-05,0.25318]
[1586383647682,138.39,7347.9,0.0,-0.97649,9e-05,0.25368]
[1586383652716,138.36,7348.46,0.0,-0.97649,9e-05,0.25365]
[1586383658756,138.34,7348.34,0.0,-0.97652,9e-05,0.25337]
[1586383663792,138.32,7348.66,0.0,-0.9765,9e-05,0.2535]
[1586383669830,138.3,7348.73,0.0,-0.97651,9e-05,0.25339]
[1586383675876,138.28,7348.59,0.0,-0.97654,9e-05,0.25312]
[1586383680290,138.27,7349.01,0.0,-0.97652,9e-05,0.25336]
[1586383685947,138.24,7349.3,0.0,-0.97651,9e-05,0.25344]
[1586383691986,138.22,7349.46,0.0,-0.97651,9e-05,0.25342]
[1586383694286,138.22,7349.4,0.0,-0.97653,9e-05,0.25332]
[1586383700050,138.19,7349.62,0.0,-0.97652,9e-05,0.25334]
[1586383705079,138.18,7349.49,0.0,-0.97655,9e-05,0.2531]
[1586383710116,138.16,7349.47,0.0,-0.97656,9e-05,0.25297]
[1586383715146,138.15,7349.61,0.0,-0.97659,9e-05,0.25267]
[1586383720185,138.14,7349.77,0.0,-0.97659,9e-05,0.2527]
[1586383725220,138.12,7349.97,0.0,-0.97658,9e-05,0.25278]
[1586383730256,138.11,7349.37,0.0,-0.97664,9e-05,0.25218]
[1586383736302,138.1,7349.51,0.0,-0.97664,9e-05,0.25221]
[1586383742344,138.08,7349.83,0.0,-0.97663,9e-05,0.25236]
[1586383747374,138.07,7349.85,0.0,-0.97663,9e-05,0.2523]
[1586383752411,138.06,7349.81,0.0,-0.97664,9e-05,0.25219]
[1586383757447,138.05,7349.89,0.0,-0.97665,9e-05,0.25219]
[1586383763487,138.04,7350.25,0.0,-0.97662,9e-05,0.25239]
[1586383768525,138.03,7350.58,0.0,-0.9766,9e-05,0.25259]
[1586383774568,138.02,7350.9,0.0,-0.97661,9e-05,0.25244]
[1586383779598,138.01,7351.6,0.0,-0.97656,9e-05,0.25294]
[1586383785462,137.99,7351.7,0.0,-0.97657,9e-05,0.25289]
[1586383791462,137.98,7351.47,0.0,-0.9766,9e-05,0.2526]
[1586383796719,137.97,7351.54,0.0,-0.9766,9e-05,0.25257]
[1586383801754,137.96,7351.99,0.0,-0.97657,9e-05,0.25286]
[1586383806785,137.94,7351.39,0.0,-0.97663,9e-05,0.25228]
[1586383808690,137.94,7348.99,0.0,-0.97684,9e-05,0.25028]
[1586383813837,137.95,7346.1,0.0,-0.97709,9e-05,0.24798]
[1586383818875,137.96,7346.84,0.0,-0.97701,9e-05,0.24867]
[1586383823908,137.97,7348.51,0.0,-0.97686,9e-05,0.25009]
[1586383828941,137.97,7351.11,0.0,-0.97664,9e-05,0.25224]
[1586383833982,137.96,7353.34,0.0,-0.97648,9e-05,0.25368]
[1586383839013,137.94,7353.74,0.0,-0.97646,9e-05,0.25388]
[1586383844048,137.92,7353.45,0.0,-0.9765,9e-05,0.25351]
[1586383849082,137.91,7353.49,0.0,-0.97651,9e-05,0.25344]
[1586383854119,137.89,7353.64,0.0,-0.97651,9e-05,0.25345]
[1586383859160,137.88,7353.47,0.0,-0.97653,9e-05,0.2532]
[1586383864188,137.87,7353.62,0.0,-0.97653,9e-05,0.25322]
[1586383866321,137.86,7353.46,0.0,-0.97655,9e-05,0.25304]
[1586383866378,137.86,7353.46,0.0,-0.97655,9e-05,0.25304]
[1586383872248,137.85,7354.22,0.0,-0.9765,9e-05,0.25356]
[1586383877284,137.83,7354.14,0.0,-0.97652,9e-05,0.25337]
[1586383882319,137.81,7353.81,0.0,-0.97656,9e-05,0.253]
[1586383887462,137.8,7354.26,0.0,-0.97653,9e-05,0.25326]
[1586383893394,137.79,7354.16,0.0,-0.97658,9e-05,0.25277]
[1586383899461,137.78,7354.46,0.0,-0.97656,9e-05,0.25292]
[1586383904476,137.76,7354.77,0.0,-0.97654,9e-05,0.2531]
[1586383909506,137.75,7354.37,0.0,-0.97659,9e-05,0.25267]
[1586383914543,137.74,7355.16,0.0,-0.97653,9e-05,0.25325]
[1586383915516,137.74,7355.16,0.0,-0.97653,9e-05,0.25325]
[1586383920586,137.73,7354.31,0.0,-0.97661,9e-05,0.25244]
[1586383925619,137.72,7354.81,0.0,-0.97658,9e-05,0.25279]
[1586383930654,137.7,7356.64,0.0,-0.97643,9e-05,0.2542]
[1586383935692,137.69,7356.94,0.0,-0.97642,9e-05,0.25432]
[1586383940721,137.67,7356.42,0.0,-0.97648,9e-05,0.25377]
[1586383945757,137.66,7356.02,0.0,-0.97652,9e-05,0.25333]
[1586383950796,137.65,7355.56,0.0,-0.97657,9e-05,0.25285]
[1586383955836,137.64,7355.56,0.0,-0.97661,9e-05,0.25248]
[1586383960871,137.63,7356.58,0.0,-0.97653,9e-05,0.25325]
[1586383965906,137.62,7356.86,0.0,-0.97651,9e-05,0.25341]
[1586383970938,137.61,7357.15,0.0,-0.97649,9e-05,0.25355]
[1586383975975,137.59,7357.21,0.0,-0.9765,9e-05,0.25351]
[1586383981008,137.58,7357.44,0.0,-0.97649,9e-05,0.25361]
[1586383986046,137.57,7357.76,0.0,-0.97647,9e-05,0.25378]
[1586383991076,137.55,7357.8,0.0,-0.97648,9e-05,0.25371]
[1586383996112,137.54,7357.45,0.0,-0.97652,9e-05,0.25332]
[1586384001462,137.53,7357.31,0.0,-0.97654,9e-05,0.25312]
[1586384007191,137.52,7357.23,0.0,-0.97656,9e-05,0.25297]
[1586384013462,137.51,7357.13,0.0,-0.9766,9e-05,0.2525]
[1586384019277,137.51,7356.19,0.0,-0.97669,9e-05,0.25168]
[1586384024311,137.51,7354.58,0.0,-0.97683,9e-05,0.25035]
[1586384024326,137.51,7354.58,0.0,-0.97683,9e-05,0.25035]
[1586384030354,137.52,7351.99,0.0,-0.97704,9e-05,0.24831]
[1586384035388,137.54,7351.39,0.0,-0.97708,9e-05,0.24795]
[1586384040422,137.56,7351.97,0.0,-0.97702,9e-05,0.24857]
[1586384045457,137.57,7353.18,0.0,-0.9769,9e-05,0.24964]
[1586384052462,137.58,7353.07,0.0,-0.9769,9e-05,0.24964]
[1586384058462,137.59,7354.06,0.0,-0.97681,9e-05,0.25052]
[1586384063585,137.59,7354.44,0.0,-0.97677,9e-05,0.25086]
[1586384068620,137.59,7354.96,0.0,-0.97673,9e-05,0.2513]
[1586384073655,137.59,7354.68,0.0,-0.97678,9e-05,0.25076]
[1586384079462,137.59,7354.89,0.0,-0.97676,9e-05,0.25095]
[1586384085462,137.6,7354.55,0.0,-0.97679,9e-05,0.25069]
[1586384091462,137.6,7354.56,0.0,-0.97678,9e-05,0.25072]
[1586384096814,137.6,7355.23,0.0,-0.97672,9e-05,0.2513]
[1586384099833,137.6,7359.25,0.0,-0.97637,9e-05,0.25462]
[1586384106462,137.58,7359.36,0.0,-0.97638,9e-05,0.25456]
[1586384111020,137.56,7359.12,0.0,-0.97641,9e-05,0.25423]
[1586384117964,137.54,7359.3,0.0,-0.97642,9e-05,0.25421]
[1586384122999,137.52,7359.66,0.0,-0.9764,9e-05,0.2544]
[1586384127782,137.51,7360.09,0.0,-0.97637,9e-05,0.25466]
[1586384131906,137.5,7359.49,0.0,-0.97646,9e-05,0.25373]
[1586384138103,137.48,7358.78,0.0,-0.97654,9e-05,0.25303]
[1586384143138,137.47,7358.92,0.0,-0.97653,9e-05,0.25308]
[1586384148169,137.47,7358.9,0.0,-0.97654,9e-05,0.253]
[1586384153117,137.46,7358.74,0.0,-0.97656,9e-05,0.25281]
[1586384158241,137.45,7357.7,0.0,-0.97666,9e-05,0.25188]
[1586384163274,137.45,7356.46,0.0,-0.97677,9e-05,0.25085]
[1586384168312,137.45,7357.26,0.0,-0.9767,9e-05,0.25152]
[1586384173353,137.45,7357.91,0.0,-0.97664,9e-05,0.25206]
[1586384178380,137.45,7356.99,0.0,-0.97672,9e-05,0.25129]
[1586384183420,137.45,7357.08,0.0,-0.97671,9e-05,0.25137]
[1586384188450,137.45,7357.06,0.0,-0.97672,9e-05,0.25136]
[1586384193462,137.45,7357.77,0.0,-0.97668,9e-05,0.25163]
[1586384199462,137.45,7357.44,0.0,-0.97671,9e-05,0.25135]
[1586384204566,137.45,7357.04,0.0,-0.97675,9e-05,0.25103]
[1586384209598,137.46,7355.93,0.0,-0.97684,9e-05,0.25014]
[1586384214637,137.46,7356.08,0.0,-0.97682,9e-05,0.25032]
[1586384219671,137.47,7355.59,0.0,-0.97686,9e-05,0.24996]
[1586384224706,137.48,7355.61,0.0,-0.97685,9e-05,0.25004]
[1586384230745,137.49,7355.35,0.0,-0.97686,9e-05,0.24989]
[1586384235784,137.49,7355.3,0.0,-0.97686,9e-05,0.24991]
[1586384240534,137.5,7355.15,0.0,-0.97687,9e-05,0.24982]
[1586384246857,137.51,7354.99,0.0,-0.97687,9e-05,0.24979]
[1586384251891,137.52,7356.11,0.0,-0.9768,9e-05,0.25046]
[1586384256928,137.52,7356.51,0.0,-0.97676,9e-05,0.25082]
[1586384261961,137.53,7356.53,0.0,-0.97676,9e-05,0.25086]
[1586384268462,137.53,7356.68,0.0,-0.97674,9e-05,0.25099]
[1586384274050,137.53,7356.56,0.0,-0.97675,9e-05,0.25091]
[1586384279080,137.53,7356.38,0.0,-0.97676,9e-05,0.25078]
[1586384285124,137.54,7356.63,0.0,-0.97674,9e-05,0.25101]
[1586384290158,137.54,7357.45,0.0,-0.97667,9e-05,0.2517]
[1586384290261,137.54,7357.45,0.0,-0.97667,9e-05,0.2517]
[1586384296201,137.53,7359.58,0.0,-0.97649,9e-05,0.25339]
[1586384301460,137.52,7359.66,0.0,-0.97649,9e-05,0.25338]
[1586384307279,137.5,7359.83,0.0,-0.97648,9e-05,0.25342]
[1586384312311,137.49,7360.81,0.0,-0.97644,9e-05,0.25383]
[1586384318357,137.48,7361.09,0.0,-0.97643,9e-05,0.25394]
[1586384323390,137.46,7360.93,0.0,-0.97645,9e-05,0.2537]
[1586384328426,137.45,7361.15,0.0,-0.97644,9e-05,0.2538]
[1586384333465,137.44,7361.15,0.0,-0.97645,9e-05,0.2537]
[1586384338493,137.43,7361.1,0.0,-0.97647,9e-05,0.25357]
[1586384343532,137.41,7361.17,0.0,-0.97647,9e-05,0.25354]
[1586384348565,137.4,7360.48,0.0,-0.97654,9e-05,0.25289]
[1586384353601,137.4,7360.0,0.0,-0.97659,9e-05,0.25243]
[1586384358636,137.39,7359.84,0.0,-0.97661,9e-05,0.25227]
[1586384363673,137.39,7359.84,0.0,-0.97661,9e-05,0.25224]
[1586384368711,137.38,7359.74,0.0,-0.97662,9e-05,0.25213]
[1586384373740,137.38,7359.03,0.0,-0.97671,9e-05,0.25119]
[1586384376595,137.38,7357.62,0.0,-0.97683,9e-05,0.25005]
[1586384378403,137.39,7356.72,0.0,-0.97691,9e-05,0.24931]
[1586384383811,137.41,7354.11,0.0,-0.97712,9e-05,0.24732]
[1586384388844,137.43,7352.93,0.0,-0.9772,9e-05,0.24653]
[1586384393883,137.46,7352.04,0.0,-0.97726,9e-05,0.246]
[1586384398913,137.49,7352.08,0.0,-0.97723,9e-05,0.24625]
[1586384403951,137.51,7352.16,0.0,-0.9772,9e-05,0.24651]
[1586384408987,137.54,7353.33,0.0,-0.97708,9e-05,0.24766]
[1586384414022,137.56,7354.06,0.0,-0.977,9e-05,0.24839]
[1586384419052,137.57,7354.36,0.0,-0.97697,9e-05,0.24873]
[1586384424090,137.58,7354.3,0.0,-0.97696,9e-05,0.24879]
[1586384430131,137.6,7354.11,0.0,-0.97696,9e-05,0.24876]
[1586384435170,137.61,7354.2,0.0,-0.97697,9e-05,0.24862]
[1586384440205,137.63,7353.82,0.0,-0.97699,9e-05,0.24842]
[1586384445238,137.64,7353.56,0.0,-0.977,9e-05,0.24831]
[1586384450271,137.66,7352.49,0.0,-0.97708,9e-05,0.24755]
[1586384455308,137.68,7353.02,0.0,-0.97702,9e-05,0.24812]
[1586384460346,137.69,7353.49,0.0,-0.97697,9e-05,0.24862]
[1586384465375,137.7,7353.9,0.0,-0.97692,9e-05,0.24905]
[1586384470414,137.71,7354.75,0.0,-0.97684,9e-05,0.24982]
[1586384475461,137.72,7355.28,0.0,-0.97679,9e-05,0.2503]
[1586384477046,137.72,7355.29,0.0,-0.97679,9e-05,0.25031]
[1586384482497,137.72,7356.11,0.0,-0.97672,9e-05,0.25102]
[1586384487529,137.72,7356.19,0.0,-0.97671,9e-05,0.25107]
[1586384492570,137.72,7357.1,0.0,-0.97666,9e-05,0.2515]
[1586384498608,137.72,7357.31,0.0,-0.97664,9e-05,0.25165]
[1586384503645,137.71,7357.96,0.0,-0.97659,9e-05,0.25216]
[1586384508680,137.7,7360.23,0.0,-0.9764,9e-05,0.25396]
[1586384513714,137.68,7360.06,0.0,-0.97643,9e-05,0.25369]
[1586384518749,137.67,7360.93,0.0,-0.97636,9e-05,0.25431]
[1586384523786,137.65,7360.34,0.0,-0.97643,9e-05,0.2537]
[1586384528820,137.64,7360.78,0.0,-0.9764,9e-05,0.25396]
[1586384533858,137.62,7360.6,0.0,-0.97643,9e-05,0.2537]
[1586384537067,137.62,7358.29,0.0,-0.97664,9e-05,0.25172]
[1586384537114,137.62,7358.29,0.0,-0.97664,9e-05,0.25172]
[1586384543925,137.62,7356.23,0.0,-0.97682,9e-05,0.25002]
[1586384548963,137.62,7356.09,0.0,-0.97683,9e-05,0.24995]
[1586384553994,137.63,7355.71,0.0,-0.97688,9e-05,0.24937]
[1586384559462,137.64,7355.68,0.0,-0.97688,9e-05,0.24943]
[1586384565078,137.65,7355.44,0.0,-0.97689,9e-05,0.2493]
[1586384567053,137.65,7354.98,0.0,-0.97693,9e-05,0.24893]
[1586384572125,137.68,7352.03,0.0,-0.97717,9e-05,0.24667]
[1586384577161,137.69,7354.12,0.0,-0.97697,9e-05,0.24852]
[1586384582194,137.71,7354.56,0.0,-0.97692,9e-05,0.24899]
[1586384587230,137.72,7354.79,0.0,-0.97689,9e-05,0.24925]
[1586384592263,137.73,7353.96,0.0,-0.97696,9e-05,0.24863]
[1586384597298,137.74,7354.12,0.0,-0.97693,9e-05,0.24887]
[1586384601842,137.75,7351.61,0.0,-0.97714,9e-05,0.24688]
[1586384602735,137.75,7351.19,0.0,-0.97717,9e-05,0.24657]
[1586384608376,137.79,7348.13,0.0,-0.97741,9e-05,0.24435]
[1586384613413,137.83,7346.65,0.0,-0.97753,9e-05,0.24313]
[1586384618446,137.87,7346.85,0.0,-0.97748,9e-05,0.24359]
[1586384623481,137.91,7347.12,0.0,-0.97742,9e-05,0.24409]
[1586384628521,137.94,7348.05,0.0,-0.97732,9e-05,0.2451]
[1586384633557,137.97,7349.51,0.0,-0.97717,9e-05,0.24648]
[1586384633575,137.97,7349.51,0.0,-0.97717,9e-05,0.24648]
[1586384639595,137.99,7352.65,0.0,-0.97688,9e-05,0.24918]
[1586384643016,137.99,7351.43,0.0,-0.97699,9e-05,0.24822]
[1586384643367,137.99,7351.43,0.0,-0.97699,9e-05,0.24822]
[1586384649668,138.02,7347.91,0.0,-0.97727,9e-05,0.24554]
[1586384654704,138.05,7347.37,0.0,-0.97729,9e-05,0.2453]
[1586384659737,138.07,7347.23,0.0,-0.97728,9e-05,0.24539]
[1586384664773,138.1,7346.78,0.0,-0.9773,9e-05,0.24522]
[1586384669808,138.13,7346.51,0.0,-0.9773,9e-05,0.2452]
[1586384674853,138.16,7345.75,0.0,-0.97737,9e-05,0.2445]
[1586384679881,138.19,7345.58,0.0,-0.97736,9e-05,0.24459]
[1586384684920,138.22,7345.91,0.0,-0.9773,9e-05,0.24508]
[1586384689946,138.25,7346.35,0.0,-0.97724,9e-05,0.24564]
[1586384694985,138.26,7348.13,0.0,-0.97708,9e-05,0.24723]
[1586384700462,138.28,7348.0,0.0,-0.97707,9e-05,0.24726]
[1586384706063,138.3,7348.34,0.0,-0.97703,9e-05,0.24763]
[1586384711097,138.31,7350.41,0.0,-0.97684,9e-05,0.24941]
[1586384716134,138.31,7350.63,0.0,-0.97682,9e-05,0.24961]
[1586384716796,138.31,7350.63,0.0,-0.97682,9e-05,0.24961]
[1586384718155,138.31,7348.87,0.0,-0.97698,9e-05,0.24817]
[1586384724462,138.33,7347.52,0.0,-0.97708,9e-05,0.24719]
[1586384730229,138.34,7347.09,0.0,-0.9771,9e-05,0.24696]
[1586384735270,138.36,7347.93,0.0,-0.97704,9e-05,0.24745]
[1586384740299,138.37,7349.04,0.0,-0.97694,9e-05,0.24844]
[1586384745339,138.38,7349.51,0.0,-0.97689,9e-05,0.24888]
[1586384750370,138.38,7349.71,0.0,-0.97687,9e-05,0.24908]
[1586384755405,138.38,7349.67,0.0,-0.97687,9e-05,0.24907]
[1586384760441,138.39,7349.63,0.0,-0.97687,9e-05,0.24906]
[1586384765475,138.39,7348.43,0.0,-0.97697,9e-05,0.24811]
[1586384770511,138.4,7347.27,0.0,-0.97706,9e-05,0.24724]
[1586384775546,138.42,7347.41,0.0,-0.97704,9e-05,0.24745]
[1586384780581,138.43,7346.84,0.0,-0.97708,9e-05,0.24709]
[1586384787461,138.45,7346.62,0.0,-0.97708,9e-05,0.24704]
[1586384792663,137.34,7345.73,0.0,-0.97809,8e-05,0.23781]
[1586384796175,136.81,7345.35,0.0,-0.97854,8e-05,0.23365]
[1586384801727,135.8,7344.95,0.0,-0.97936,8e-05,0.22603]
[1586384806766,135.01,7344.9,0.0,-0.97998,8e-05,0.2203]
[1586384816833,133.53,7346.14,0.0,-0.981,8e-05,0.21073]
[1586384821871,132.84,7346.36,0.0,-0.9815,8e-05,0.20604]
[1586384827912,132.06,7346.31,0.0,-0.98208,7e-05,0.20054]
[1586384833953,131.33,7345.44,0.0,-0.98267,7e-05,0.19484]
[1586384838990,130.75,7345.4,0.0,-0.98308,7e-05,0.19085]
[1586384844026,130.2,7345.35,0.0,-0.98347,7e-05,0.18708]
[1586384850066,129.58,7343.94,0.0,-0.984,7e-05,0.18193]
[1586384855101,129.1,7343.9,0.0,-0.98435,7e-05,0.17842]
[1586384860144,128.64,7344.97,0.0,-0.98459,7e-05,0.17609]
[1586384865168,128.19,7345.31,0.0,-0.98487,7e-05,0.17339]
[1586384871210,127.69,7345.42,0.0,-0.9852,6e-05,0.17015]
[1586384877460,127.21,7345.45,0.0,-0.98551,6e-05,0.16707]
[1586384883460,126.76,7345.38,0.0,-0.98581,6e-05,0.16413]
[1586384889342,126.34,7345.36,0.0,-0.98608,6e-05,0.16141]
[1586384895383,125.95,7345.27,0.0,-0.98634,6e-05,0.15882]
[1586384900411,125.63,7345.3,0.0,-0.98653,6e-05,0.15686]
[1586384905452,125.33,7348.12,0.0,-0.98655,6e-05,0.15674]
[1586384910460,125.04,7350.28,0.0,-0.9866,6e-05,0.15626]
[1586384915524,124.77,7350.02,0.0,-0.98681,6e-05,0.15411]
[1586384920556,124.5,7350.22,0.0,-0.98696,6e-05,0.15258]
[1586384926599,124.2,7350.28,0.0,-0.98715,6e-05,0.15073]
[1586384932642,123.87,7350.62,0.0,-0.98733,6e-05,0.14888]
[1586384937677,123.65,7348.5,0.0,-0.98759,6e-05,0.14622]
[1586384942714,123.44,7346.99,0.0,-0.9878,6e-05,0.14401]
[1586384947749,123.24,7346.82,0.0,-0.98792,6e-05,0.14271]
[1586384952782,123.06,7345.85,0.0,-0.98809,6e-05,0.14102]
[1586384958462,122.89,7344.73,0.0,-0.98825,5e-05,0.13934]
[1586384963859,122.7,7344.71,0.0,-0.98836,5e-05,0.13818]
[1586384968896,122.55,7345.9,0.0,-0.98838,5e-05,0.13797]
[1586384973932,122.4,7346.42,0.0,-0.98846,5e-05,0.13717]
[1586384978963,122.25,7346.83,0.0,-0.98852,5e-05,0.13656]
[1586384984001,122.12,7346.99,0.0,-0.98859,5e-05,0.13583]
[1586384989033,121.99,7347.08,0.0,-0.98866,5e-05,0.1351]
[1586384994462,121.86,7347.05,0.0,-0.98873,5e-05,0.13434]
[1586385000117,121.72,7346.5,0.0,-0.98884,5e-05,0.13319]
[1586385004532,121.64,7344.11,0.0,-0.98902,5e-05,0.13134]
[1586385009174,121.55,7340.52,0.0,-0.98925,5e-05,0.12883]
[1586385014217,121.47,7341.54,0.0,-0.98924,5e-05,0.12894]
[1586385020251,121.38,7341.78,0.0,-0.98928,5e-05,0.12856]
[1586385026300,121.3,7341.95,0.0,-0.98932,5e-05,0.12816]
[1586385031327,121.23,7341.85,0.0,-0.98938,5e-05,0.12751]
[1586385036366,121.16,7340.49,0.0,-0.98948,5e-05,0.1264]
[1586385037331,121.16,7340.49,0.0,-0.98948,5e-05,0.1264]
[1586385042405,121.1,7339.16,0.0,-0.98958,5e-05,0.12533]
[1586385047443,121.06,7339.16,0.0,-0.98961,5e-05,0.12508]
[1586385052477,121.02,7338.75,0.0,-0.98965,5e-05,0.12462]
[1586385057512,120.98,7339.73,0.0,-0.98962,5e-05,0.12492]
[1586385062543,120.94,7340.37,0.0,-0.98961,5e-05,0.12502]
[1586385067604,120.89,7340.35,0.0,-0.98964,5e-05,0.12477]
[1586385073633,120.85,7340.35,0.0,-0.98966,5e-05,0.1245]
[1586385078659,120.81,7342.36,0.0,-0.98958,5e-05,0.12538]
[1586385083692,120.76,7343.58,0.0,-0.98955,5e-05,0.12576]
[1586385088730,120.71,7343.78,0.0,-0.98956,5e-05,0.12559]
[1586385093761,120.67,7341.65,0.0,-0.98971,5e-05,0.124]
[1586385098797,120.64,7340.15,0.0,-0.9898,5e-05,0.12302]
[1586385103836,120.61,7339.55,0.0,-0.98985,5e-05,0.12254]
[1586385109878,120.59,7339.45,0.0,-0.98986,5e-05,0.12235]
[1586385114912,120.57,7339.36,0.0,-0.98988,5e-05,0.12219]
[1586385119947,120.55,7339.67,0.0,-0.98987,5e-05,0.12225]
[1586385130018,120.51,7340.06,0.0,-0.98987,5e-05,0.12226]
[1586385135049,120.49,7339.85,0.0,-0.98989,5e-05,0.12204]
[1586385136783,120.49,7339.36,0.0,-0.98992,5e-05,0.12176]
[1586385141279,120.48,7337.3,0.0,-0.99003,5e-05,0.1206]
[1586385145123,120.48,7334.09,0.0,-0.99018,5e-05,0.11891]
[1586385150159,120.49,7334.1,0.0,-0.99017,5e-05,0.11898]
[1586385155190,120.5,7336.68,0.0,-0.99006,5e-05,0.12017]
[1586385160227,120.49,7338.4,0.0,-0.98998,5e-05,0.12105]
[1586385165462,120.48,7338.86,0.0,-0.98997,5e-05,0.12123]
[1586385171462,120.47,7339.49,0.0,-0.98994,5e-05,0.1215]
[1586385177460,120.45,7339.5,0.0,-0.98995,5e-05,0.12142]
[1586385183394,120.44,7339.58,0.0,-0.98995,5e-05,0.12139]
[1586385189462,120.43,7339.56,0.0,-0.98996,5e-05,0.1213]
[1586385190007,120.43,7339.56,0.0,-0.98996,5e-05,0.1213]
[1586385195462,120.41,7340.76,0.0,-0.98991,5e-05,0.12185]
[1586385200507,120.39,7343.23,0.0,-0.9898,5e-05,0.12309]
[1586385203222,120.39,7344.08,0.0,-0.98976,5e-05,0.12351]
[1586385208558,120.37,7344.14,0.0,-0.98976,5e-05,0.12344]
[1586385211751,120.36,7344.19,0.0,-0.98978,5e-05,0.12321]
[1586385217624,120.34,7344.36,0.0,-0.98978,5e-05,0.12319]
[1586385223667,120.32,7344.42,0.0,-0.98979,5e-05,0.12312]
[1586385228703,120.31,7344.51,0.0,-0.9898,5e-05,0.12308]
[1586385234462,120.29,7344.63,0.0,-0.9898,5e-05,0.12305]
[1586385240462,120.27,7344.4,0.0,-0.98982,5e-05,0.12283]
[1586385246462,120.25,7345.4,0.0,-0.98978,5e-05,0.12327]
[1586385251861,120.24,7345.96,0.0,-0.98976,5e-05,0.12348]
[1586385258460,120.22,7347.0,0.0,-0.98972,5e-05,0.12393]
[1586385263528,120.21,7348.77,0.0,-0.98964,5e-05,0.12483]
[1586385268984,120.19,7351.08,0.0,-0.98953,5e-05,0.12599]
[1586385274017,120.17,7351.58,0.0,-0.98953,5e-05,0.12595]
[1586385279051,120.15,7350.12,0.0,-0.98961,5e-05,0.12505]
[1586385284088,120.14,7350.11,0.0,-0.98962,5e-05,0.12494]
[1586385289133,120.12,7350.43,0.0,-0.98962,5e-05,0.12501]
[1586385294156,120.1,7350.39,0.0,-0.98963,5e-05,0.12488]
[1586385299192,120.08,7350.47,0.0,-0.98964,5e-05,0.12482]
[1586385304229,120.06,7350.84,0.0,-0.98963,5e-05,0.12492]
[1586385309265,120.04,7351.49,0.0,-0.98961,5e-05,0.12517]
[1586385314298,120.02,7351.47,0.0,-0.98962,5e-05,0.12504]
[1586385319332,120.0,7351.35,0.0,-0.98963,5e-05,0.12487]
[1586385324369,119.98,7350.86,0.0,-0.98967,5e-05,0.12449]
[1586385329404,119.97,7349.91,0.0,-0.98973,5e-05,0.12386]
[1586385334439,119.95,7349.92,0.0,-0.98975,5e-05,0.12355]
[1586385339462,119.93,7350.64,0.0,-0.98973,5e-05,0.12383]
[1586385344507,119.91,7351.66,0.0,-0.98969,5e-05,0.12429]
[1586385349542,119.89,7351.71,0.0,-0.98969,5e-05,0.12421]
[1586385354575,119.87,7351.85,0.0,-0.9897,5e-05,0.12417]
[1586385359611,119.85,7352.03,0.0,-0.9897,5e-05,0.12417]
[1586385365653,119.83,7351.99,0.0,-0.98971,5e-05,0.12402]
[1586385370691,119.81,7350.85,0.0,-0.98978,5e-05,0.1233]
[1586385375727,119.8,7350.4,0.0,-0.98981,5e-05,0.12295]
[1586385380763,119.78,7350.33,0.0,-0.98982,5e-05,0.12282]
[1586385385799,119.76,7350.35,0.0,-0.98983,5e-05,0.12273]
[1586385390832,119.75,7351.34,0.0,-0.98979,5e-05,0.12318]
[1586385395867,119.73,7351.45,0.0,-0.98981,5e-05,0.12294]
[1586385401910,119.71,7351.66,0.0,-0.98981,5e-05,0.12295]
[1586385408462,119.69,7351.71,0.0,-0.98982,5e-05,0.12286]
[1586385413994,119.67,7352.08,0.0,-0.98981,5e-05,0.12297]
[1586385419025,119.66,7353.24,0.0,-0.98976,5e-05,0.12352]
[1586385424063,119.64,7353.35,0.0,-0.98976,5e-05,0.1235]
[1586385429462,119.63,7353.55,0.0,-0.98976,5e-05,0.1235]
[1586385435140,119.61,7352.42,0.0,-0.98983,5e-05,0.1228]
[1586385441188,119.6,7351.39,0.0,-0.98989,5e-05,0.12215]
[1586385447462,119.58,7351.4,0.0,-0.9899,5e-05,0.12204]
[1586385453267,119.56,7351.56,0.0,-0.98991,5e-05,0.12184]
[1586385458302,119.55,7350.39,0.0,-0.98998,5e-05,0.12114]
[1586385463338,119.54,7350.7,0.0,-0.98997,5e-05,0.12125]
[1586385468375,119.53,7350.62,0.0,-0.98998,5e-05,0.12115]
[1586385473406,119.52,7350.5,0.0,-0.98999,5e-05,0.12104]
[1586385479451,119.51,7350.83,0.0,-0.98998,5e-05,0.12116]
[1586385484486,119.5,7350.84,0.0,-0.98998,5e-05,0.12112]
[1586385489521,119.49,7353.18,0.0,-0.98987,5e-05,0.12232]
[1586385494168,119.48,7354.15,0.0,-0.98983,5e-05,0.12281]
[1586385499586,119.47,7355.63,0.0,-0.98976,5e-05,0.12355]
[1586385506639,119.46,7355.78,0.0,-0.98976,5e-05,0.12354]
[1586385511673,119.45,7355.69,0.0,-0.98978,5e-05,0.12323]
[1586385517717,119.43,7356.47,0.0,-0.98975,5e-05,0.12359]
[1586385525462,119.42,7357.21,0.0,-0.98973,5e-05,0.12388]
[1586385530808,119.4,7357.62,0.0,-0.98971,5e-05,0.12404]
[1586385535841,119.39,7356.98,0.0,-0.98975,5e-05,0.12361]
[1586385540877,119.38,7356.92,0.0,-0.98976,5e-05,0.12351]
[1586385545914,119.37,7356.95,0.0,-0.98977,5e-05,0.12345]
[1586385550944,119.35,7356.36,0.0,-0.9898,5e-05,0.12306]
[1586385555987,119.34,7354.41,0.0,-0.98991,5e-05,0.12193]
[1586385561019,119.33,7353.19,0.0,-0.98997,5e-05,0.1212]
[1586385566059,119.32,7353.19,0.0,-0.98998,5e-05,0.12115]
[1586385571088,119.31,7355.65,0.0,-0.98988,5e-05,0.12221]
[1586385576122,119.3,7356.04,0.0,-0.98987,5e-05,0.12236]
[1586385581159,119.28,7356.71,0.0,-0.98984,5e-05,0.12266]
[1586385586191,119.27,7357.08,0.0,-0.98983,5e-05,0.1228]
[1586385591227,119.26,7356.28,0.0,-0.98987,5e-05,0.12229]
[1586385596264,119.25,7356.03,0.0,-0.98989,5e-05,0.1221]
[1586385601298,119.24,7355.98,0.0,-0.9899,5e-05,0.12201]
[1586385606334,119.23,7356.25,0.0,-0.98989,5e-05,0.1221]
[1586385611375,119.22,7356.24,0.0,-0.9899,5e-05,0.12203]
[1586385616406,119.21,7356.13,0.0,-0.98991,5e-05,0.12191]
[1586385621439,119.2,7356.25,0.0,-0.98991,5e-05,0.12191]
[1586385626472,119.19,7356.3,0.0,-0.98991,5e-05,0.12189]
[1586385631507,119.18,7356.34,0.0,-0.98993,5e-05,0.12165]
[1586385636548,119.17,7356.59,0.0,-0.98992,5e-05,0.12173]
[1586385641581,119.16,7357.49,0.0,-0.98988,5e-05,0.12216]
[1586385646615,119.15,7357.45,0.0,-0.98989,5e-05,0.12209]
[1586385651650,119.14,7357.3,0.0,-0.9899,5e-05,0.12196]
[1586385659232,119.13,7355.03,0.0,-0.99002,5e-05,0.12067]
[1586385664740,119.13,7351.38,0.0,-0.9902,5e-05,0.11874]
[1586385669777,119.15,7350.81,0.0,-0.99022,5e-05,0.11851]
[1586385674811,119.16,7352.45,0.0,-0.99013,5e-05,0.11944]
[1586385681460,119.16,7353.64,0.0,-0.99007,5e-05,0.12009]
[1586385686895,119.16,7353.67,0.0,-0.99007,5e-05,0.1201]
[1586385691931,119.16,7353.7,0.0,-0.99009,5e-05,0.11991]
[1586385696966,119.16,7351.97,0.0,-0.99017,5e-05,0.11901]
[1586385701999,119.17,7351.44,0.0,-0.99019,5e-05,0.11878]
[1586385707035,119.18,7352.12,0.0,-0.99015,5e-05,0.1192]
[1586385712069,119.19,7352.61,0.0,-0.99013,5e-05,0.1195]
[1586385717462,119.19,7352.67,0.0,-0.99012,5e-05,0.11955]
[1586385723482,119.19,7353.37,0.0,-0.99008,5e-05,0.11994]
[1586385729187,119.19,7354.12,0.0,-0.99005,5e-05,0.12034]
[1586385735230,119.19,7353.96,0.0,-0.99006,5e-05,0.12024]
[1586385740270,119.19,7353.75,0.0,-0.99007,5e-05,0.12012]
[1586385745300,119.19,7353.07,0.0,-0.9901,5e-05,0.11976]
[1586385750340,119.19,7353.71,0.0,-0.99007,5e-05,0.12011]
[1586385755369,119.19,7353.91,0.0,-0.99008,5e-05,0.12001]
[1586385760410,119.19,7352.45,0.0,-0.99014,5e-05,0.11926]
[1586385765441,119.2,7351.91,0.0,-0.99017,5e-05,0.11901]
[1586385770476,119.21,7351.89,0.0,-0.99016,5e-05,0.11905]
[1586385776521,119.22,7353.23,0.0,-0.99009,5e-05,0.1198]
[1586385781555,119.22,7353.78,0.0,-0.99007,5e-05,0.12009]
[1586385786592,119.21,7353.77,0.0,-0.99007,5e-05,0.12008]
[1586385787084,119.21,7353.77,0.0,-0.99007,5e-05,0.12008]
[1586385792631,119.21,7354.82,0.0,-0.99002,5e-05,0.12062]
[1586385797664,119.21,7355.17,0.0,-0.99,5e-05,0.1208]
[1586385802698,119.21,7354.71,0.0,-0.99003,5e-05,0.12054]
[1586385807734,119.2,7354.94,0.0,-0.99002,5e-05,0.12065]
[1586385812772,119.2,7354.75,0.0,-0.99004,5e-05,0.12033]
[1586385817804,119.2,7354.63,0.0,-0.99005,5e-05,0.12026]
[1586385822841,119.2,7354.65,0.0,-0.99005,5e-05,0.12025]
[1586385827874,119.2,7354.24,0.0,-0.99007,5e-05,0.12002]
[1586385833919,119.2,7352.69,0.0,-0.99015,5e-05,0.11922]
[1586385838957,119.2,7354.47,0.0,-0.99006,5e-05,0.12017]
[1586385843987,119.2,7354.96,0.0,-0.99004,5e-05,0.12043]
[1586385849462,119.2,7354.76,0.0,-0.99005,5e-05,0.12031]
[1586385855070,119.19,7354.67,0.0,-0.99005,5e-05,0.12025]
[1586385860103,119.19,7355.87,0.0,-0.98999,5e-05,0.12088]
[1586385865138,119.19,7358.02,0.0,-0.98989,5e-05,0.12203]
[1586385870462,119.19,7357.96,0.0,-0.98989,5e-05,0.12198]
[1586385876214,119.18,7358.3,0.0,-0.98989,5e-05,0.12194]
[1586385881250,119.18,7358.43,0.0,-0.98989,5e-05,0.12199]
[1586385886284,119.18,7358.06,0.0,-0.98991,5e-05,0.12176]
[1586385891316,119.17,7357.26,0.0,-0.98995,5e-05,0.1213]
[1586385897364,119.17,7357.22,0.0,-0.98996,5e-05,0.12125]
[1586385902397,119.16,7357.02,0.0,-0.98997,5e-05,0.12112]
[1586385907433,119.16,7357.11,0.0,-0.98997,5e-05,0.12114]
[1586385912462,119.15,7357.04,0.0,-0.98997,5e-05,0.12107]
[1586385917511,119.15,7356.47,0.0,-0.99001,5e-05,0.12074]
[1586385922543,119.14,7356.06,0.0,-0.99003,5e-05,0.12049]
[1586385927579,119.14,7355.89,0.0,-0.99004,5e-05,0.12037]
[1586385933462,119.13,7355.72,0.0,-0.99007,5e-05,0.12006]
[1586385938660,119.13,7355.65,0.0,-0.99007,5e-05,0.12001]
[1586385943690,119.13,7354.27,0.0,-0.99014,5e-05,0.11929]
[1586385948610,119.14,7353.41,0.0,-0.99017,5e-05,0.11887]
[1586385954460,119.15,7352.57,0.0,-0.99021,5e-05,0.1185]
[1586385959802,119.17,7353.55,0.0,-0.99015,5e-05,0.11909]
[1586385964838,119.17,7354.92,0.0,-0.99008,5e-05,0.11984]
[1586385969875,119.17,7356.14,0.0,-0.99003,5e-05,0.12049]
[1586385975462,119.17,7356.66,0.0,-0.99,5e-05,0.12075]
[1586385980949,119.16,7356.51,0.0,-0.99001,5e-05,0.12065]
[1586385987460,119.16,7356.58,0.0,-0.99001,5e-05,0.12067]
[1586385993462,119.15,7356.62,0.0,-0.99003,5e-05,0.12047]
[1586385999075,119.15,7356.57,0.0,-0.99003,5e-05,0.12042]
[1586386004120,119.15,7356.39,0.0,-0.99004,5e-05,0.1203]
[1586386009147,119.15,7355.58,0.0,-0.99008,5e-05,0.11986]
[1586386014462,119.15,7355.09,0.0,-0.9901,5e-05,0.11961]
[1586386020462,119.15,7355.08,0.0,-0.9901,5e-05,0.11962]
[1586386022039,119.15,7355.08,0.0,-0.9901,5e-05,0.11962]
[1586386022373,119.15,7355.08,0.0,-0.9901,5e-05,0.11962]
[1586386028280,119.16,7353.38,0.0,-0.99018,5e-05,0.11877]
[1586386033313,119.17,7351.48,0.0,-0.99027,5e-05,0.11783]
[1586386038351,119.19,7350.59,0.0,-0.9903,5e-05,0.11746]
[1586386043383,119.21,7349.97,0.0,-0.99032,5e-05,0.11726]
[1586386048420,119.23,7350.66,0.0,-0.99027,5e-05,0.11774]
[1586386053452,119.25,7351.62,0.0,-0.99023,5e-05,0.11815]
[1586386059460,119.27,7351.58,0.0,-0.99023,5e-05,0.11823]
[1586386064532,119.28,7351.56,0.0,-0.99022,5e-05,0.1183]
[1586386069564,119.29,7351.75,0.0,-0.9902,5e-05,0.11846]
[1586386074604,119.3,7352.84,0.0,-0.99015,5e-05,0.1191]
[1586386080462,119.31,7352.95,0.0,-0.99014,5e-05,0.11919]
[1586386085678,119.32,7352.8,0.0,-0.99014,5e-05,0.11914]
[1586386090714,119.32,7352.8,0.0,-0.99014,5e-05,0.11917]
[1586386096756,119.33,7353.27,0.0,-0.99011,5e-05,0.11945]
[1586386101789,119.33,7353.44,0.0,-0.9901,5e-05,0.11956]
[1586386107460,119.33,7353.66,0.0,-0.99009,5e-05,0.11969]
[1586386112873,119.33,7353.95,0.0,-0.99009,5e-05,0.11965]
[1586386117904,119.33,7354.98,0.0,-0.99004,5e-05,0.1202]
[1586386122942,119.33,7355.42,0.0,-0.99002,5e-05,0.12043]
[1586386127977,119.33,7355.61,0.0,-0.99001,5e-05,0.12052]
[1586386129472,119.33,7355.65,0.0,-0.99001,5e-05,0.12054]
[1586386135030,119.33,7356.31,0.0,-0.98998,5e-05,0.12089]
[1586386140058,119.33,7356.23,0.0,-0.98998,5e-05,0.12084]
[1586386145092,119.33,7355.26,0.0,-0.99003,5e-05,0.1203]
[1586386150131,119.32,7354.93,0.0,-0.99005,5e-05,0.12012]
[1586386155462,119.32,7354.84,0.0,-0.99006,5e-05,0.12006]
[1586386161206,119.32,7354.88,0.0,-0.99006,5e-05,0.12007]
[1586386167249,119.32,7355.84,0.0,-0.99001,5e-05,0.12057]
[1586386172283,119.31,7356.15,0.0,-0.99001,5e-05,0.12052]
[1586386177317,119.31,7356.94,0.0,-0.98997,5e-05,0.12093]
[1586386182356,119.31,7358.18,0.0,-0.98991,5e-05,0.12159]
[1586386187388,119.31,7358.19,0.0,-0.98991,5e-05,0.12158]
[1586386192424,119.3,7359.21,0.0,-0.98986,5e-05,0.12211]
[1586386197459,119.3,7358.91,0.0,-0.98988,5e-05,0.12193]
[1586386202497,119.3,7358.96,0.0,-0.98988,5e-05,0.12193]
[1586386209461,119.29,7359.24,0.0,-0.98987,5e-05,0.12204]
[1586386214583,119.28,7359.24,0.0,-0.98987,5e-05,0.12201]
[1586386219611,119.28,7359.48,0.0,-0.98987,5e-05,0.12211]
[1586386225656,119.27,7359.46,0.0,-0.98987,5e-05,0.12205]
[1586386232706,119.26,7359.65,0.0,-0.98988,5e-05,0.1219]
[1586386237741,119.25,7358.45,0.0,-0.98995,5e-05,0.12121]
[1586386244789,119.24,7357.39,0.0,-0.99,5e-05,0.12058]
[1586386249824,119.24,7356.74,0.0,-0.99004,5e-05,0.1202]
[1586386251409,119.24,7356.68,0.0,-0.99004,5e-05,0.12017]
[1586386251511,119.24,7356.45,0.0,-0.99005,5e-05,0.12004]
[1586386257462,119.23,7355.83,0.0,-0.99009,5e-05,0.1197]
[1586386262912,119.24,7355.75,0.0,-0.99009,5e-05,0.11966]
[1586386267950,119.23,7357.58,0.0,-0.99,5e-05,0.12062]
[1586386272984,119.23,7358.67,0.0,-0.98995,5e-05,0.12117]
[1586386273105,119.23,7358.67,0.0,-0.98995,5e-05,0.12117]
[1586386279033,119.22,7358.9,0.0,-0.98994,5e-05,0.12126]
[1586386284062,119.21,7358.81,0.0,-0.98995,5e-05,0.12118]
[1586386289102,119.21,7358.8,0.0,-0.98995,5e-05,0.12115]
[1586386295141,119.2,7358.65,0.0,-0.98998,5e-05,0.12083]
[1586386300174,119.19,7359.09,0.0,-0.98996,5e-05,0.12102]
[1586386305219,119.19,7358.61,0.0,-0.98999,5e-05,0.12073]
[1586386310248,119.18,7358.3,0.0,-0.99001,5e-05,0.12054]
[1586386315283,119.18,7358.78,0.0,-0.98999,5e-05,0.12076]
[1586386320316,119.17,7358.79,0.0,-0.98999,5e-05,0.12074]
[1586386325349,119.17,7358.59,0.0,-0.99,5e-05,0.1206]
[1586386330384,119.16,7358.69,0.0,-0.99,5e-05,0.12063]
[1586386335422,119.16,7357.78,0.0,-0.99005,5e-05,0.12012]
[1586386341462,119.16,7357.83,0.0,-0.99005,5e-05,0.12013]
[1586386346493,119.15,7358.79,0.0,-0.99,5e-05,0.12062]
[1586386353462,119.15,7359.02,0.0,-0.99001,5e-05,0.12051]
[1586386358580,119.14,7359.34,0.0,-0.98999,5e-05,0.12065]
[1586386363616,119.14,7359.97,0.0,-0.98997,5e-05,0.12097]
[1586386368651,119.13,7362.18,0.0,-0.98986,5e-05,0.12214]
[1586386369659,119.13,7366.01,0.0,-0.98967,5e-05,0.12422]
[1586386370661,119.13,7367.44,0.0,-0.98959,5e-05,0.12501]
[1586386371193,119.13,7367.44,0.0,-0.98959,5e-05,0.12501]
[1586386371462,119.13,7370.72,0.0,-0.98942,5e-05,0.12682]
[1586386372678,119.13,7373.61,0.0,-0.98927,5e-05,0.12844]
[1586386374460,119.13,7376.48,0.0,-0.98912,5e-05,0.13005]
[1586386377634,119.12,7376.4,0.0,-0.98913,5e-05,0.12998]
[1586386377784,119.12,7376.4,0.0,-0.98913,5e-05,0.12998]
[1586386380862,119.12,7378.57,0.0,-0.98902,5e-05,0.13119]
[1586386386779,119.1,7376.55,0.0,-0.98914,5e-05,0.12994]
[1586386391811,119.08,7378.08,0.0,-0.98906,5e-05,0.13072]
[1586386396847,119.07,7380.57,0.0,-0.98894,5e-05,0.13204]
[1586386398495,119.06,7380.04,0.0,-0.98897,5e-05,0.13168]
[1586386398719,119.06,7380.04,0.0,-0.98897,5e-05,0.13168]
[1586386400903,119.05,7378.29,0.0,-0.98907,5e-05,0.13062]
[1586386404462,119.03,7374.92,0.0,-0.98926,5e-05,0.12859]
[1586386409789,119.01,7377.15,0.0,-0.98916,5e-05,0.12974]
[1586386409995,119.0,7376.65,0.0,-0.98919,5e-05,0.12943]
[1586386415983,118.97,7374.16,0.0,-0.98935,5e-05,0.12762]
[1586386421014,118.94,7373.11,0.0,-0.98942,5e-05,0.12687]
[1586386426048,118.92,7375.67,0.0,-0.9893,5e-05,0.12815]
[1586386430217,118.89,7377.83,0.0,-0.9892,5e-05,0.12924]
[1586386436122,118.86,7379.91,0.0,-0.98911,5e-05,0.13022]
[1586386441156,118.83,7379.78,0.0,-0.98914,5e-05,0.12996]
[1586386446193,118.8,7380.56,0.0,-0.98911,5e-05,0.13021]
[1586386451224,118.76,7380.42,0.0,-0.98914,5e-05,0.12993]
[1586386453298,118.75,7378.56,0.0,-0.98925,5e-05,0.12879]
[1586386458462,118.71,7373.28,0.0,-0.98954,5e-05,0.12559]
[1586386464320,118.68,7373.84,0.0,-0.98953,5e-05,0.12571]
[1586386469355,118.64,7375.42,0.0,-0.98947,5e-05,0.12636]
[1586386474387,118.6,7376.61,0.0,-0.98945,5e-05,0.12663]
[1586386479424,118.57,7373.97,0.0,-0.9896,5e-05,0.12497]
[1586386481608,118.56,7373.46,0.0,-0.98963,5e-05,0.12462]
[1586386482156,118.56,7373.46,0.0,-0.98963,5e-05,0.12462]
[1586386487480,118.52,7371.19,0.0,-0.98977,5e-05,0.12316]
[1586386492515,118.49,7372.06,0.0,-0.98974,5e-05,0.12347]
[1586386497550,118.47,7374.17,0.0,-0.98965,5e-05,0.12447]
[1586386502583,118.44,7374.91,0.0,-0.98963,5e-05,0.12473]
[1586386507618,118.41,7374.32,0.0,-0.98967,5e-05,0.12425]
[1586386511152,118.4,7374.04,0.0,-0.98969,5e-05,0.12403]
[1586386516687,118.37,7370.94,0.0,-0.98987,5e-05,0.12213]
[1586386522723,118.34,7372.29,0.0,-0.98981,5e-05,0.12272]
[1586386527761,118.32,7373.37,0.0,-0.98977,5e-05,0.12317]
[1586386532797,118.3,7373.15,0.0,-0.98981,5e-05,0.12273]
[1586386537833,118.28,7373.01,0.0,-0.98983,5e-05,0.12253]
[1586386542864,118.26,7373.88,0.0,-0.9898,5e-05,0.12289]
[1586386547901,118.24,7375.54,0.0,-0.98972,5e-05,0.12369]
[1586386552268,118.22,7376.15,0.0,-0.9897,5e-05,0.12394]
[1586386557973,118.2,7377.31,0.0,-0.98965,5e-05,0.12445]
[1586386563009,118.18,7377.38,0.0,-0.98966,5e-05,0.12438]
[1586386568039,118.16,7377.58,0.0,-0.98966,5e-05,0.12438]
[1586386573078,118.14,7378.79,0.0,-0.98961,5e-05,0.12494]
[1586386578115,118.12,7380.54,0.0,-0.98953,5e-05,0.1258]
[1586386579094,118.12,7380.79,0.0,-0.98952,5e-05,0.12592]
[1586386584154,118.1,7381.94,0.0,-0.98947,5e-05,0.12644]
[1586386584891,118.09,7382.08,0.0,-0.98947,5e-05,0.1265]
[1586386590196,118.07,7384.7,0.0,-0.98934,5e-05,0.12786]
[1586386595232,118.05,7385.01,0.0,-0.98935,5e-05,0.12769]
[1586386600266,118.03,7382.56,0.0,-0.98949,5e-05,0.12618]
[1586386605301,118.0,7384.94,0.0,-0.98938,5e-05,0.12738]
[1586386608831,117.99,7384.36,0.0,-0.98942,5e-05,0.12696]
[1586386614366,117.96,7381.26,0.0,-0.9896,5e-05,0.12506]
[1586386619401,117.94,7381.35,0.0,-0.98961,5e-05,0.12496]
[1586386622092,117.93,7379.07,0.0,-0.98973,5e-05,0.12364]
[1586386627454,117.9,7378.05,0.0,-0.9898,5e-05,0.12291]
[1586386630885,117.88,7378.3,0.0,-0.98979,5e-05,0.12297]
[1586386636521,117.86,7381.01,0.0,-0.98967,5e-05,0.12431]
[1586386641556,117.83,7381.21,0.0,-0.98967,5e-05,0.12428]
[1586386646590,117.81,7381.26,0.0,-0.98968,5e-05,0.12418]
[1586386651626,117.79,7380.41,0.0,-0.98975,5e-05,0.12338]
[1586386652979,117.78,7380.42,0.0,-0.98976,5e-05,0.12336]
[1586386656660,117.77,7377.21,0.0,-0.98993,5e-05,0.1215]
[1586386661691,117.75,7377.18,0.0,-0.98994,5e-05,0.1214]
[1586386662563,117.75,7377.18,0.0,-0.98994,5e-05,0.1214]
[1586386667736,117.75,7373.9,0.0,-0.9901,5e-05,0.1196]
[1586386672771,117.75,7373.06,0.0,-0.99014,5e-05,0.11917]
[1586386677808,117.76,7372.35,0.0,-0.99017,5e-05,0.11883]
[1586386682837,117.77,7372.63,0.0,-0.99016,5e-05,0.11902]
[1586386687878,117.77,7372.82,0.0,-0.99014,5e-05,0.11915]
[1586386692910,117.78,7373.76,0.0,-0.99009,5e-05,0.11968]
[1586386697946,117.78,7374.41,0.0,-0.99006,5e-05,0.12003]
[1586386702980,117.78,7373.96,0.0,-0.99009,5e-05,0.11978]
[1586386708015,117.78,7374.17,0.0,-0.99008,5e-05,0.11989]
[1586386713051,117.77,7374.57,0.0,-0.99007,5e-05,0.1199]
[1586386718087,117.77,7374.45,0.0,-0.99008,5e-05,0.11983]
[1586386723120,117.77,7374.32,0.0,-0.99009,5e-05,0.11975]
[1586386728157,117.77,7373.77,0.0,-0.99011,5e-05,0.11946]
[1586386733191,117.77,7373.87,0.0,-0.99011,5e-05,0.11953]
[1586386738223,117.78,7372.78,0.0,-0.99016,5e-05,0.11896]
[1586386743258,117.79,7371.53,0.0,-0.99022,5e-05,0.11834]
[1586386749302,117.8,7371.19,0.0,-0.99022,5e-05,0.11824]
[1586386750557,117.8,7371.22,0.0,-0.99022,5e-05,0.11827]
[1586386757356,117.83,7367.48,0.0,-0.99039,5e-05,0.11645]
[1586386762407,117.86,7365.49,0.0,-0.99047,5e-05,0.11557]
[1586386762724,117.86,7365.49,0.0,-0.99047,5e-05,0.11557]
[1586386765956,117.89,7364.76,0.0,-0.99049,5e-05,0.11532]
[1586386771474,117.93,7364.26,0.0,-0.99051,5e-05,0.11511]
[1586386776505,117.98,7361.61,0.0,-0.99061,5e-05,0.11398]
[1586386781540,118.03,7362.63,0.0,-0.99054,5e-05,0.11478]
[1586386786579,118.07,7363.32,0.0,-0.99048,5e-05,0.11537]
[1586386791613,118.1,7364.74,0.0,-0.9904,5e-05,0.1163]
[1586386793508,118.11,7364.63,0.0,-0.9904,5e-05,0.11627]
[1586386798661,118.14,7366.97,0.0,-0.99027,5e-05,0.11768]
[1586386803695,118.15,7368.28,0.0,-0.9902,5e-05,0.11845]
[1586386805005,118.15,7367.81,0.0,-0.99022,5e-05,0.11821]
[1586386805203,118.15,7367.81,0.0,-0.99022,5e-05,0.11821]
[1586386808894,118.16,7365.23,0.0,-0.99034,5e-05,0.11691]
[1586386814772,118.2,7362.2,0.0,-0.99047,5e-05,0.11553]
[1586386819809,118.24,7360.97,0.0,-0.9905,5e-05,0.11509]
[1586386824842,118.28,7362.12,0.0,-0.99043,5e-05,0.11591]
[1586386829878,118.31,7362.63,0.0,-0.99039,5e-05,0.11634]
[1586386834912,118.34,7361.48,0.0,-0.99044,5e-05,0.11571]
[1586386839948,118.37,7361.06,0.0,-0.99045,5e-05,0.11568]
[1586386844981,118.41,7360.23,0.0,-0.99047,5e-05,0.11544]
[1586386848221,118.43,7360.07,0.0,-0.99046,5e-05,0.11548]
[1586386854046,118.48,7357.72,0.0,-0.99055,5e-05,0.11453]
[1586386855404,118.49,7356.67,0.0,-0.99059,5e-05,0.11404]
[1586386861093,118.54,7358.9,0.0,-0.99046,5e-05,0.11548]
[1586386866129,118.57,7360.39,0.0,-0.99037,5e-05,0.11643]
[1586386870752,118.59,7359.81,0.0,-0.99039,5e-05,0.11625]
[1586386876202,118.63,7359.39,0.0,-0.99039,5e-05,0.11622]
[1586386881235,118.65,7361.06,0.0,-0.9903,5e-05,0.11726]
[1586386886269,118.68,7360.03,0.0,-0.99034,5e-05,0.11683]
[1586386891306,118.7,7359.8,0.0,-0.99035,5e-05,0.11665]
[1586386896338,118.72,7361.31,0.0,-0.99027,5e-05,0.11757]
[1586386901375,118.74,7361.59,0.0,-0.99024,5e-05,0.1178]
[1586386906410,118.75,7362.28,0.0,-0.9902,5e-05,0.11824]
[1586386911444,118.76,7362.16,0.0,-0.9902,5e-05,0.11824]
[1586386916479,118.77,7361.36,0.0,-0.99024,5e-05,0.11788]
[1586386921517,118.79,7358.89,0.0,-0.99035,5e-05,0.11668]
[1586386926549,118.82,7357.81,0.0,-0.99038,5e-05,0.11626]
[1586386931587,118.85,7357.54,0.0,-0.99038,5e-05,0.11627]
[1586386937624,118.88,7357.46,0.0,-0.99037,5e-05,0.11642]
[1586386942660,118.91,7357.39,0.0,-0.99036,5e-05,0.11653]
[1586386948701,118.94,7357.82,0.0,-0.99032,5e-05,0.11691]
[1586386954749,118.96,7357.7,0.0,-0.99033,5e-05,0.11681]
[1586386960790,118.99,7357.61,0.0,-0.99032,5e-05,0.11692]
[1586386965826,119.01,7357.31,0.0,-0.99032,5e-05,0.11688]
[1586386971460,119.04,7357.46,0.0,-0.9903,5e-05,0.11711]
[1586386976900,119.06,7357.49,0.0,-0.99029,5e-05,0.11723]
[1586386982945,119.09,7357.36,0.0,-0.99028,5e-05,0.11731]
[1586386987978,119.1,7358.44,0.0,-0.99022,5e-05,0.11799]
[1586386993013,119.11,7361.17,0.0,-0.99008,5e-05,0.11949]
[1586386998050,119.11,7361.5,0.0,-0.99006,5e-05,0.11966]
[1586387004089,119.11,7361.32,0.0,-0.99007,5e-05,0.11956]
[1586387009129,119.11,7361.84,0.0,-0.99005,5e-05,0.11983]
[1586387014164,119.11,7362.07,0.0,-0.99005,5e-05,0.11975]
[1586387016673,119.11,7362.03,0.0,-0.99006,5e-05,0.11973]
[1586387019705,119.11,7362.02,0.0,-0.99006,5e-05,0.11972]
[1586387025238,119.12,7358.64,0.0,-0.99022,5e-05,0.11795]
[1586387026885,119.12,7358.64,0.0,-0.99022,5e-05,0.11795]
[1586387032284,119.13,7358.28,0.0,-0.99023,5e-05,0.11787]
[1586387037328,119.15,7358.59,0.0,-0.9902,5e-05,0.1181]
[1586387042354,119.16,7360.71,0.0,-0.9901,5e-05,0.11928]
[1586387047394,119.16,7361.97,0.0,-0.99003,5e-05,0.11995]
[1586387049331,119.16,7362.16,0.0,-0.99002,5e-05,0.12005]
[1586387055450,119.15,7362.64,0.0,-0.99,5e-05,0.1203]
[1586387055766,119.15,7362.64,0.0,-0.99,5e-05,0.1203]
[1586387061462,119.15,7365.74,0.0,-0.98985,5e-05,0.12197]
[1586387065013,119.15,7365.92,0.0,-0.98984,5e-05,0.12206]
[1586387065576,119.15,7365.88,0.0,-0.98984,5e-05,0.12203]
[1586387066375,119.15,7365.88,0.0,-0.98984,5e-05,0.12203]
[1586387066525,119.15,7362.13,0.0,-0.99003,5e-05,0.12001]
[1586387067461,119.15,7361.66,0.0,-0.99005,5e-05,0.11975]
[1586387069370,119.15,7361.52,0.0,-0.99006,5e-05,0.11967]
[1586387071561,119.15,7357.84,0.0,-0.99025,5e-05,0.11754]
[1586387076596,119.17,7357.55,0.0,-0.99026,5e-05,0.11749]
[1586387081634,119.18,7360.02,0.0,-0.99013,5e-05,0.11886]
[1586387086667,119.19,7359.1,0.0,-0.99017,5e-05,0.1184]
[1586387091707,119.2,7358.45,0.0,-0.9902,5e-05,0.11811]
[1586387096736,119.21,7358.23,0.0,-0.99021,5e-05,0.11806]
[1586387101520,119.22,7358.04,0.0,-0.99021,5e-05,0.11801]
[1586387106806,119.23,7360.38,0.0,-0.99009,5e-05,0.1193]
[1586387110479,119.23,7360.47,0.0,-0.99009,5e-05,0.11935]
[1586387115867,119.23,7358.04,0.0,-0.9902,5e-05,0.11809]
[1586387121460,119.25,7357.17,0.0,-0.99024,5e-05,0.11772]
[1586387126946,119.26,7356.59,0.0,-0.99026,5e-05,0.1175]
[1586387131980,119.28,7354.84,0.0,-0.99035,5e-05,0.11649]
[1586387137016,119.31,7355.72,0.0,-0.99029,5e-05,0.11709]
[1586387142460,119.33,7355.9,0.0,-0.99027,5e-05,0.11731]
[1586387148096,119.35,7356.94,0.0,-0.99021,5e-05,0.11795]
[1586387153131,119.36,7357.5,0.0,-0.99018,5e-05,0.1183]
[1586387160186,119.37,7357.83,0.0,-0.99016,5e-05,0.11855]
[1586387165210,119.52,7357.83,0.0,-0.99008,5e-05,0.11938]
[1586387170247,119.52,7357.1,0.0,-0.99011,5e-05,0.119]
[1586387175283,119.52,7356.47,0.0,-0.99014,5e-05,0.11869]
[1586387180322,119.53,7356.48,0.0,-0.99014,5e-05,0.11872]
[1586387185352,119.54,7356.43,0.0,-0.99014,5e-05,0.11873]
[1586387190389,119.54,7355.89,0.0,-0.99016,5e-05,0.11847]
[1586387195424,119.55,7357.26,0.0,-0.99011,5e-05,0.11903]
[1586387200460,119.55,7357.72,0.0,-0.99008,5e-05,0.11929]
[1586387205462,119.55,7358.03,0.0,-0.99007,5e-05,0.11945]
[1586387210533,119.55,7358.84,0.0,-0.99003,5e-05,0.11987]
[1586387215566,119.54,7358.93,0.0,-0.99003,5e-05,0.1199]
[1586387222615,119.54,7358.88,0.0,-0.99003,5e-05,0.11983]
[1586387228653,119.53,7357.17,0.0,-0.99012,5e-05,0.11891]
[1586387234696,119.54,7355.91,0.0,-0.99018,5e-05,0.11828]
[1586387235386,119.54,7355.91,0.0,-0.99018,5e-05,0.11828]
[1586387240741,119.55,7356.74,0.0,-0.99013,5e-05,0.11877]
[1586387245773,119.55,7357.68,0.0,-0.99008,5e-05,0.11929]
[1586387249566,119.55,7357.84,0.0,-0.99007,5e-05,0.11937]
[1586387254836,119.55,7361.27,0.0,-0.98992,5e-05,0.12099]
[1586387259876,119.55,7362.06,0.0,-0.98989,5e-05,0.12139]
[1586387264908,119.54,7362.22,0.0,-0.98988,5e-05,0.12145]
[1586387269940,119.54,7361.98,0.0,-0.98989,5e-05,0.1213]
[1586387274980,119.53,7360.85,0.0,-0.98995,5e-05,0.12066]
[1586387280018,119.53,7360.14,0.0,-0.98999,5e-05,0.12025]
[1586387286055,119.52,7359.93,0.0,-0.99,5e-05,0.1201]
[1586387291090,119.51,7360.06,0.0,-0.99,5e-05,0.12014]
[1586387297131,119.51,7361.06,0.0,-0.98995,5e-05,0.12064]
[1586387300018,119.51,7361.35,0.0,-0.98994,5e-05,0.12079]
[1586387305189,119.5,7361.93,0.0,-0.98992,5e-05,0.12107]
[1586387310223,119.5,7361.42,0.0,-0.98994,5e-05,0.12076]
[1586387315262,119.49,7362.19,0.0,-0.98992,5e-05,0.12095]
[1586387320294,119.48,7363.65,0.0,-0.98985,5e-05,0.1217]
[1586387325330,119.48,7364.05,0.0,-0.98984,5e-05,0.12188]
[1586387330365,119.47,7364.59,0.0,-0.98982,5e-05,0.12213]
[1586387335397,119.46,7364.67,0.0,-0.98982,5e-05,0.12213]
[1586387340191,119.46,7364.73,0.0,-0.98982,5e-05,0.12214]
[1586387345468,119.45,7364.56,0.0,-0.98983,5e-05,0.12199]
[1586387350504,119.44,7364.2,0.0,-0.98985,5e-05,0.12174]
[1586387355539,119.43,7364.2,0.0,-0.98986,5e-05,0.12169]
[1586387360578,119.42,7364.4,0.0,-0.98985,5e-05,0.12175]
[1586387365611,119.41,7365.77,0.0,-0.98979,5e-05,0.12244]
[1586387370644,119.4,7367.33,0.0,-0.98971,5e-05,0.12324]
[1586387375675,119.39,7367.59,0.0,-0.98972,5e-05,0.12312]
[1586387380713,119.38,7365.62,0.0,-0.98983,5e-05,0.12199]
[1586387385751,119.37,7365.08,0.0,-0.98986,5e-05,0.12163]
[1586387391460,119.36,7365.75,0.0,-0.98983,5e-05,0.12193]
[1586387396825,119.35,7366.19,0.0,-0.98982,5e-05,0.1221]
[1586387401861,119.34,7364.27,0.0,-0.98992,5e-05,0.121]
[1586387406896,119.33,7363.64,0.0,-0.98996,5e-05,0.1206]
[1586387411930,119.32,7363.44,0.0,-0.98997,5e-05,0.12043]
[1586387416961,119.31,7363.37,0.0,-0.98998,5e-05,0.12034]
[1586387422003,119.3,7364.45,0.0,-0.98993,5e-05,0.12087]
[1586387427034,119.29,7365.63,0.0,-0.98988,5e-05,0.12146]
[1586387432070,119.28,7365.33,0.0,-0.98991,5e-05,0.12104]
[1586387437104,119.27,7365.42,0.0,-0.98992,5e-05,0.12104]
[1586387442145,119.26,7364.76,0.0,-0.98995,5e-05,0.12064]
[1586387447175,119.25,7365.27,0.0,-0.98993,5e-05,0.12086]
[1586387452212,119.24,7365.84,0.0,-0.98991,5e-05,0.12112]
[1586387457249,119.24,7365.92,0.0,-0.98991,5e-05,0.12112]
[1586387462281,119.23,7364.83,0.0,-0.98997,5e-05,0.12048]
[1586387467319,119.22,7364.34,0.0,-0.99,5e-05,0.12018]
[1586387472351,119.21,7364.51,0.0,-0.98999,5e-05,0.12022]
[1586387477385,119.2,7364.35,0.0,-0.99,5e-05,0.12009]
[1586387482422,119.2,7364.27,0.0,-0.99001,5e-05,0.12001]
[1586387487457,119.19,7363.87,0.0,-0.99003,5e-05,0.11976]
[1586387492489,119.19,7363.34,0.0,-0.99008,5e-05,0.11926]
[1586387497525,119.19,7363.3,0.0,-0.99008,5e-05,0.11924]
[1586387502566,119.18,7365.08,0.0,-0.98999,5e-05,0.12017]
[1586387508462,119.18,7365.44,0.0,-0.98998,5e-05,0.12033]
[1586387513639,119.17,7365.01,0.0,-0.99,5e-05,0.12006]
[1586387518675,119.17,7365.1,0.0,-0.99,5e-05,0.12008]
[1586387523711,119.16,7365.19,0.0,-0.99,5e-05,0.1201]
[1586387528746,119.16,7366.93,0.0,-0.98992,5e-05,0.12101]
[1586387533779,119.15,7368.44,0.0,-0.98984,5e-05,0.1218]
[1586387537811,119.15,7371.61,0.0,-0.98969,5e-05,0.1235]
[1586387539660,119.15,7371.12,0.0,-0.98971,5e-05,0.12323]
[1586387544855,119.14,7372.01,0.0,-0.98967,5e-05,0.12367]
[1586387549890,119.13,7369.82,0.0,-0.98979,5e-05,0.12242]
[1586387554930,119.12,7369.9,0.0,-0.9898,5e-05,0.12221]
[1586387559963,119.11,7370.78,0.0,-0.98976,5e-05,0.12264]
[1586387565001,119.1,7372.15,0.0,-0.9897,5e-05,0.12333]
[1586387570031,119.09,7372.48,0.0,-0.98969,5e-05,0.12346]
[1586387576074,119.08,7371.54,0.0,-0.98974,5e-05,0.12286]
[1586387582118,119.06,7371.34,0.0,-0.98976,5e-05,0.12268]
[1586387587152,119.05,7371.72,0.0,-0.98975,5e-05,0.12282]
[1586387592186,119.04,7372.71,0.0,-0.98971,5e-05,0.12329]
[1586387597221,119.03,7373.79,0.0,-0.98966,5e-05,0.12381]
[1586387602254,119.01,7375.97,0.0,-0.98955,5e-05,0.12493]
[1586387605852,119.0,7375.88,0.0,-0.98956,5e-05,0.12484]
[1586387612329,118.98,7375.81,0.0,-0.98959,5e-05,0.12447]
[1586387617363,118.97,7375.81,0.0,-0.9896,5e-05,0.12437]
[1586387622462,118.95,7375.83,0.0,-0.98961,5e-05,0.12429]
[1586387626056,118.94,7375.58,0.0,-0.98963,5e-05,0.12409]
[1586387631458,118.92,7373.27,0.0,-0.98976,5e-05,0.1227]
[1586387637460,118.9,7372.84,0.0,-0.98979,5e-05,0.12235]
[1586387642537,118.88,7373.25,0.0,-0.98978,5e-05,0.12248]
[1586387647572,118.87,7375.32,0.0,-0.98968,5e-05,0.12352]
[1586387653615,118.85,7375.7,0.0,-0.98968,5e-05,0.12361]
[1586387658649,118.83,7375.71,0.0,-0.98969,5e-05,0.12352]
[1586387668718,118.79,7374.49,0.0,-0.98977,5e-05,0.12265]
[1586387673753,118.78,7373.57,0.0,-0.98984,5e-05,0.12185]
[1586387678786,118.76,7372.9,0.0,-0.98988,5e-05,0.12138]
[1586387683823,118.74,7373.76,0.0,-0.98985,5e-05,0.12176]
[1586387688858,118.73,7374.16,0.0,-0.98984,5e-05,0.12188]
[1586387693893,118.71,7374.39,0.0,-0.98983,5e-05,0.12193]
[1586387699938,118.69,7373.71,0.0,-0.98988,5e-05,0.12146]
[1586387704968,118.68,7373.79,0.0,-0.98988,5e-05,0.12142]
[1586387710003,118.67,7375.04,0.0,-0.98982,5e-05,0.12202]
[1586387715462,118.65,7375.54,0.0,-0.98981,5e-05,0.12222]
[1586387721085,118.64,7375.15,0.0,-0.98983,5e-05,0.12192]
[1586387726120,118.62,7375.26,0.0,-0.98984,5e-05,0.1219]
[1586387731153,118.61,7375.47,0.0,-0.98985,5e-05,0.12173]
[1586387736189,118.6,7375.74,0.0,-0.98984,5e-05,0.12181]
[1586387741223,118.58,7378.47,0.0,-0.98971,5e-05,0.12323]
[1586387746258,118.57,7378.79,0.0,-0.9897,5e-05,0.12333]
[1586387751289,118.56,7378.46,0.0,-0.98973,5e-05,0.12307]
[1586387756328,118.54,7378.37,0.0,-0.98974,5e-05,0.12294]
[1586387762368,118.53,7378.59,0.0,-0.98974,5e-05,0.12296]
[1586387767404,118.51,7378.68,0.0,-0.98974,5e-05,0.12293]
[1586387772439,118.5,7379.37,0.0,-0.98971,5e-05,0.12322]
[1586387777475,118.48,7379.09,0.0,-0.98974,5e-05,0.12299]
[1586387778709,118.48,7379.3,0.0,-0.98973,5e-05,0.12308]
[1586387784525,118.46,7379.61,0.0,-0.98972,5e-05,0.12315]
[1586387789561,118.45,7379.25,0.0,-0.98975,5e-05,0.12286]
[1586387794596,118.43,7379.02,0.0,-0.98978,5e-05,0.12245]
[1586387799625,118.42,7377.32,0.0,-0.98988,5e-05,0.12143]
[1586387804666,118.4,7377.03,0.0,-0.9899,5e-05,0.12119]
[1586387809696,118.39,7376.62,0.0,-0.98993,5e-05,0.12089]
[1586387814734,118.37,7378.94,0.0,-0.98982,5e-05,0.12207]
[1586387819771,118.36,7379.62,0.0,-0.98979,5e-05,0.12237]
[1586387824805,118.35,7379.61,0.0,-0.9898,5e-05,0.12229]
[1586387829838,118.33,7378.64,0.0,-0.98986,5e-05,0.12168]
[1586387834872,118.32,7378.23,0.0,-0.98989,5e-05,0.12138]
[1586387839907,118.31,7377.97,0.0,-0.9899,5e-05,0.12117]
[1586387844943,118.3,7377.75,0.0,-0.98992,5e-05,0.12098]
[1586387847452,118.29,7377.49,0.0,-0.98994,5e-05,0.12081]
[1586387853001,118.27,7377.5,0.0,-0.98996,5e-05,0.12052]
[1586387858036,118.26,7377.84,0.0,-0.98995,5e-05,0.12064]
[1586387863070,118.25,7376.94,0.0,-0.99,5e-05,0.1201]
[1586387868109,118.25,7376.96,0.0,-0.99001,5e-05,0.12007]
[1586387874148,118.24,7375.82,0.0,-0.99007,5e-05,0.11941]
[1586387875865,118.24,7374.85,0.0,-0.99011,5e-05,0.11889]
[1586387881194,118.25,7371.98,0.0,-0.99025,5e-05,0.11742]
[1586387886234,118.26,7371.88,0.0,-0.99025,5e-05,0.11744]
[1586387891266,118.28,7372.94,0.0,-0.99019,5e-05,0.11807]
[1586387896286,118.28,7372.93,0.0,-0.99018,5e-05,0.11812]
[1586387901341,118.3,7370.6,0.0,-0.99029,5e-05,0.11697]
[1586387906373,118.32,7369.04,0.0,-0.99035,5e-05,0.11628]
[1586387911408,118.35,7367.03,0.0,-0.99045,5e-05,0.11518]
[1586387912706,118.36,7366.97,0.0,-0.99045,5e-05,0.11519]
[1586387918458,118.4,7365.83,0.0,-0.99048,5e-05,0.11484]
[1586387923490,118.44,7365.44,0.0,-0.99048,5e-05,0.11484]
[1586387928528,118.48,7365.23,0.0,-0.99047,5e-05,0.11494]
[1586387933562,118.51,7365.53,0.0,-0.99044,5e-05,0.11528]
[1586387938601,118.55,7364.0,0.0,-0.9905,5e-05,0.11467]
[1586387943630,118.58,7363.27,0.0,-0.99051,5e-05,0.1145]
[1586387944705,118.58,7363.27,0.0,-0.99051,5e-05,0.1145]
[1586387950682,118.64,7362.7,0.0,-0.99051,5e-05,0.11452]
[1586387955723,118.68,7364.71,0.0,-0.99039,5e-05,0.11578]
[1586387960751,118.71,7365.44,0.0,-0.99034,5e-05,0.11631]
[1586387965787,118.73,7365.74,0.0,-0.99032,5e-05,0.1166]
[1586387970823,118.75,7366.98,0.0,-0.99024,5e-05,0.11736]
[1586387975860,118.77,7365.83,0.0,-0.99031,5e-05,0.11665]
[1586387980893,118.79,7365.04,0.0,-0.99034,5e-05,0.11635]
[1586387985928,118.81,7364.92,0.0,-0.99033,5e-05,0.11642]
[1586387990964,118.83,7365.89,0.0,-0.99027,5e-05,0.11704]
[1586387996004,118.85,7366.66,0.0,-0.99023,5e-05,0.11752]
[1586388001036,118.86,7367.69,0.0,-0.99017,5e-05,0.11814]
[1586388006067,118.86,7368.81,0.0,-0.99011,5e-05,0.11876]
[1586388011100,118.86,7369.43,0.0,-0.99008,5e-05,0.1191]
[1586388016139,118.86,7369.29,0.0,-0.99009,5e-05,0.11903]
[1586388021182,118.86,7369.91,0.0,-0.99006,5e-05,0.11935]
[1586388026206,118.86,7370.4,0.0,-0.99003,5e-05,0.1196]
[1586388031244,118.86,7370.52,0.0,-0.99005,5e-05,0.11945]
[1586388036278,118.86,7369.21,0.0,-0.99011,5e-05,0.11874]
[1586388041313,118.86,7367.44,0.0,-0.99019,5e-05,0.11783]
[1586388046347,118.88,7365.92,0.0,-0.99026,5e-05,0.1171]
[1586388051382,118.89,7365.49,0.0,-0.99028,5e-05,0.11696]
[1586388056418,118.91,7365.71,0.0,-0.99026,5e-05,0.11717]
[1586388061453,118.92,7365.25,0.0,-0.99027,5e-05,0.11702]
[1586388066462,118.94,7366.54,0.0,-0.9902,5e-05,0.11779]
[1586388071523,118.95,7368.21,0.0,-0.99011,5e-05,0.11871]
[1586388076558,118.95,7369.27,0.0,-0.99006,5e-05,0.11928]
[1586388081596,118.95,7368.02,0.0,-0.99012,5e-05,0.1186]
[1586388086626,118.95,7367.0,0.0,-0.99017,5e-05,0.11809]
[1586388091664,118.97,7365.05,0.0,-0.99027,5e-05,0.11694]
[1586388096698,118.98,7366.88,0.0,-0.99018,5e-05,0.118]
[1586388101731,118.99,7368.16,0.0,-0.99011,5e-05,0.11872]
[1586388106768,118.99,7368.48,0.0,-0.99009,5e-05,0.1189]
[1586388111804,118.99,7367.79,0.0,-0.99013,5e-05,0.11854]
[1586388116839,119.0,7366.7,0.0,-0.99018,5e-05,0.118]
[1586388121879,119.01,7367.25,0.0,-0.99014,5e-05,0.11834]
[1586388126910,119.01,7369.71,0.0,-0.99002,5e-05,0.11966]
[1586388130463,119.01,7369.87,0.0,-0.99001,5e-05,0.11974]
[1586388135971,119.01,7371.0,0.0,-0.98996,5e-05,0.12034]
[1586388139825,119.01,7371.62,0.0,-0.98993,5e-05,0.12067]
[1586388145034,119.0,7374.36,0.0,-0.98979,5e-05,0.12214]
[1586388150071,119.0,7375.33,0.0,-0.98974,5e-05,0.12265]
[1586388155105,119.0,7374.88,0.0,-0.98979,5e-05,0.12218]
[1586388160137,118.99,7374.49,0.0,-0.98981,5e-05,0.12194]
[1586388165180,118.98,7374.49,0.0,-0.98981,5e-05,0.1219]
[1586388170210,118.98,7374.77,0.0,-0.9898,5e-05,0.12202]
[1586388175246,118.97,7375.28,0.0,-0.98978,5e-05,0.12225]
[1586388180289,118.96,7375.3,0.0,-0.98978,5e-05,0.12222]
[1586388185323,118.95,7375.39,0.0,-0.98978,5e-05,0.12222]
[1586388190358,118.94,7375.47,0.0,-0.98978,5e-05,0.12221]
[1586388195396,118.93,7375.55,0.0,-0.98979,5e-05,0.12219]
[1586388201462,118.92,7374.98,0.0,-0.98982,5e-05,0.12181]
[1586388206467,118.91,7376.27,0.0,-0.98976,5e-05,0.12245]
[1586388211506,118.9,7376.88,0.0,-0.98975,5e-05,0.12252]
[1586388216538,118.89,7377.84,0.0,-0.98971,5e-05,0.12298]
[1586388221576,118.88,7378.32,0.0,-0.98969,5e-05,0.12318]
[1586388223331,118.87,7378.58,0.0,-0.98968,5e-05,0.12331]
[1586388229637,118.86,7380.0,0.0,-0.98962,5e-05,0.12399]
[1586388234667,118.84,7379.59,0.0,-0.98965,5e-05,0.12368]
[1586388239707,118.83,7379.42,0.0,-0.98966,5e-05,0.12351]
[1586388244743,118.81,7379.37,0.0,-0.98967,5e-05,0.12339]
[1586388249772,118.8,7379.27,0.0,-0.98969,5e-05,0.12325]
[1586388251011,118.8,7379.27,0.0,-0.98969,5e-05,0.12325]
[1586388256823,118.78,7377.71,0.0,-0.98978,5e-05,0.12227]
[1586388257527,118.78,7377.71,0.0,-0.98978,5e-05,0.12227]
[1586388262861,118.76,7376.23,0.0,-0.98986,5e-05,0.12136]
[1586388272936,118.73,7377.28,0.0,-0.98984,5e-05,0.12156]
[1586388277971,118.71,7378.91,0.0,-0.98977,5e-05,0.12236]
[1586388280272,118.71,7378.57,0.0,-0.98979,5e-05,0.12215]
[1586388286027,118.69,7379.34,0.0,-0.98976,5e-05,0.12247]
[1586388291462,118.68,7379.42,0.0,-0.98976,5e-05,0.12243]
[1586388297104,118.66,7379.21,0.0,-0.98978,5e-05,0.12222]
[1586388302138,118.64,7379.15,0.0,-0.98979,5e-05,0.12211]
[1586388307173,118.63,7377.89,0.0,-0.98987,5e-05,0.12133]
[1586388312207,118.62,7378.34,0.0,-0.98985,5e-05,0.1215]
[1586388317241,118.6,7377.84,0.0,-0.98988,5e-05,0.12115]
[1586388319544,118.6,7377.9,0.0,-0.98988,5e-05,0.12115]
[1586388322317,118.59,7375.85,0.0,-0.98999,5e-05,0.12]
[1586388328317,118.58,7374.45,0.0,-0.99006,5e-05,0.11921]
[1586388333353,118.58,7373.88,0.0,-0.99011,5e-05,0.1187]
[1586388339394,118.59,7374.24,0.0,-0.99009,5e-05,0.11891]
[1586388344432,118.58,7374.4,0.0,-0.99008,5e-05,0.11899]
[1586388350474,118.58,7374.63,0.0,-0.99007,5e-05,0.1191]
[1586388355510,118.58,7375.68,0.0,-0.99002,5e-05,0.11965]
[1586388361553,118.57,7376.77,0.0,-0.98997,5e-05,0.12018]
[1586388361727,118.57,7376.77,0.0,-0.98997,5e-05,0.12018]
[1586388362411,118.57,7376.77,0.0,-0.98997,5e-05,0.12018]
[1586388366584,118.56,7372.9,0.0,-0.99017,5e-05,0.11807]
[1586388371619,118.57,7371.81,0.0,-0.99022,5e-05,0.11754]
[1586388377663,118.58,7372.31,0.0,-0.99018,5e-05,0.11787]
[1586388382700,118.59,7373.76,0.0,-0.99011,5e-05,0.11866]
[1586388387734,118.59,7374.1,0.0,-0.99009,5e-05,0.11885]
[1586388392768,118.59,7374.09,0.0,-0.99011,5e-05,0.11865]
[1586388397802,118.59,7375.48,0.0,-0.99004,5e-05,0.1194]
[1586388402836,118.58,7376.45,0.0,-0.99,5e-05,0.11989]
[1586388407871,118.58,7376.45,0.0,-0.99,5e-05,0.11986]
[1586388412909,118.57,7376.31,0.0,-0.99001,5e-05,0.11975]
[1586388417942,118.57,7376.31,0.0,-0.99001,5e-05,0.11972]
[1586388418400,118.57,7376.31,0.0,-0.99001,5e-05,0.11972]
[1586388423984,118.56,7374.14,0.0,-0.99012,5e-05,0.11854]
[1586388429019,118.57,7374.52,0.0,-0.9901,5e-05,0.11877]
[1586388434053,118.57,7375.19,0.0,-0.99007,5e-05,0.11912]
[1586388438081,118.57,7378.86,0.0,-0.98988,5e-05,0.12109]
[1586388438952,118.57,7378.86,0.0,-0.98988,5e-05,0.12109]
[1586388444128,118.56,7381.19,0.0,-0.98977,5e-05,0.12233]
[1586388449158,118.55,7381.04,0.0,-0.98978,5e-05,0.12221]
[1586388454195,118.55,7380.51,0.0,-0.98983,5e-05,0.12168]
[1586388457216,118.54,7383.84,0.0,-0.98966,5e-05,0.12348]
[1586388461241,118.54,7386.13,0.0,-0.98954,5e-05,0.12472]
[1586388462511,118.54,7387.29,0.0,-0.98949,5e-05,0.12536]
[1586388462612,118.54,7387.29,0.0,-0.98949,5e-05,0.12536]
[1586388468293,118.52,7388.12,0.0,-0.98945,5e-05,0.12575]
[1586388474337,118.51,7387.61,0.0,-0.98948,5e-05,0.12539]
[1586388479369,118.5,7388.46,0.0,-0.98945,5e-05,0.12578]
[1586388484403,118.48,7388.64,0.0,-0.98945,5e-05,0.12579]
[1586388489439,118.46,7388.65,0.0,-0.98945,5e-05,0.12571]
[1586388494476,118.45,7389.01,0.0,-0.98944,5e-05,0.1258]
[1586388496186,118.44,7389.0,0.0,-0.98945,5e-05,0.12578]
[1586388501524,118.42,7389.62,0.0,-0.98943,5e-05,0.12599]
[1586388506562,118.4,7389.59,0.0,-0.98944,5e-05,0.12586]
[1586388511598,118.38,7389.46,0.0,-0.98948,5e-05,0.12545]
[1586388513010,118.37,7389.04,0.0,-0.9895,5e-05,0.12519]
[1586388514624,118.37,7387.69,0.0,-0.98958,5e-05,0.12439]
[1586388520662,118.34,7385.23,0.0,-0.98972,5e-05,0.12288]
[1586388525695,118.32,7386.51,0.0,-0.98966,5e-05,0.12346]
[1586388530725,118.3,7387.39,0.0,-0.98963,5e-05,0.12382]
[1586388535762,118.27,7387.48,0.0,-0.98964,5e-05,0.12372]
[1586388540802,118.25,7388.02,0.0,-0.98962,5e-05,0.1239]
[1586388542154,118.25,7388.0,0.0,-0.98963,5e-05,0.12387]
[1586388544824,118.23,7391.48,0.0,-0.98945,5e-05,0.12573]
[1586388547334,118.22,7392.05,0.0,-0.98943,5e-05,0.12601]
[1586388552882,118.2,7393.56,0.0,-0.98936,5e-05,0.1267]
[1586388557915,118.17,7395.89,0.0,-0.98925,5e-05,0.12789]
[1586388562953,118.15,7396.71,0.0,-0.98922,5e-05,0.12821]
[1586388567988,118.12,7397.57,0.0,-0.98919,5e-05,0.12855]
[1586388573023,118.1,7397.01,0.0,-0.98925,5e-05,0.12786]
[1586388579062,118.06,7396.68,0.0,-0.98929,5e-05,0.12746]
[1586388584098,118.03,7396.61,0.0,-0.98931,5e-05,0.12725]
[1586388589135,118.0,7396.8,0.0,-0.98932,5e-05,0.12718]
[1586388594176,117.97,7396.81,0.0,-0.98934,5e-05,0.12701]
[1586388599207,117.94,7396.6,0.0,-0.98936,5e-05,0.12671]
[1586388604239,117.91,7397.02,0.0,-0.98936,5e-05,0.12676]
[1586388609277,117.88,7397.18,0.0,-0.98937,5e-05,0.12667]
[1586388614313,117.85,7397.58,0.0,-0.98937,5e-05,0.12671]
[1586388619349,117.82,7397.49,0.0,-0.98939,5e-05,0.12648]
[1586388624382,117.78,7396.82,0.0,-0.98944,5e-05,0.12591]
[1586388624543,117.78,7396.82,0.0,-0.98944,5e-05,0.12591]
[1586388624752,117.78,7396.82,0.0,-0.98944,5e-05,0.12591]
[1586388625215,117.78,7396.82,0.0,-0.98944,5e-05,0.12591]
[1586388626824,117.77,7394.72,0.0,-0.98956,5e-05,0.12465]
[1586388627141,117.77,7394.72,0.0,-0.98956,5e-05,0.12465]
[1586388629416,117.75,7391.84,0.0,-0.98972,5e-05,0.12295]
[1586388631244,117.75,7391.86,0.0,-0.98972,5e-05,0.12292]
[1586388636470,117.72,7387.09,0.0,-0.98999,5e-05,0.11995]
[1586388641502,117.71,7385.92,0.0,-0.99006,5e-05,0.11928]
[1586388644490,117.71,7385.59,0.0,-0.99007,5e-05,0.11909]
[1586388649557,117.7,7387.88,0.0,-0.98996,5e-05,0.12027]
[1586388654591,117.69,7388.84,0.0,-0.98992,5e-05,0.12071]
[1586388659628,117.67,7388.95,0.0,-0.98993,5e-05,0.12069]
[1586388664661,117.66,7389.14,0.0,-0.98993,5e-05,0.12069]
[1586388669696,117.64,7389.0,0.0,-0.98994,5e-05,0.12054]
[1586388673542,117.63,7389.73,0.0,-0.98991,5e-05,0.12089]
[1586388678759,117.61,7392.64,0.0,-0.98977,5e-05,0.12236]
[1586388682656,117.6,7393.15,0.0,-0.98975,5e-05,0.12258]
[1586388687826,117.58,7392.48,0.0,-0.9898,5e-05,0.12207]
[1586388692858,117.56,7392.02,0.0,-0.98985,5e-05,0.12151]
[1586388697896,117.54,7393.94,0.0,-0.98976,5e-05,0.12247]
[1586388702931,117.52,7395.24,0.0,-0.9897,5e-05,0.12308]
[1586388707966,117.5,7394.66,0.0,-0.98975,5e-05,0.12264]
[1586388713001,117.48,7395.16,0.0,-0.98973,5e-05,0.12282]
[1586388716754,117.47,7396.23,0.0,-0.98968,5e-05,0.12335]
[1586388717914,117.47,7396.6,0.0,-0.98966,5e-05,0.12354]
[1586388723070,117.45,7397.19,0.0,-0.98964,5e-05,0.12375]
[1586388723726,117.45,7397.19,0.0,-0.98964,5e-05,0.12375]
[1586388727682,117.43,7397.05,0.0,-0.98966,5e-05,0.12358]
[1586388730832,117.42,7396.79,0.0,-0.98968,5e-05,0.12337]
[1586388734847,117.41,7394.52,0.0,-0.9898,5e-05,0.12203]
[1586388740189,117.39,7393.07,0.0,-0.98989,5e-05,0.12111]
[1586388745224,117.37,7393.95,0.0,-0.98985,5e-05,0.1215]
[1586388750257,117.35,7394.24,0.0,-0.98985,5e-05,0.12156]
[1586388755291,117.34,7392.38,0.0,-0.98997,5e-05,0.12026]
[1586388760328,117.33,7392.22,0.0,-0.98998,5e-05,0.12011]
[1586388765362,117.32,7392.07,0.0,-0.99,5e-05,0.11996]
[1586388770401,117.31,7392.03,0.0,-0.99,5e-05,0.11989]
[1586388776441,117.3,7392.3,0.0,-0.98999,5e-05,0.11997]
[1586388781477,117.29,7393.05,0.0,-0.98996,5e-05,0.12032]
[1586388783884,117.28,7393.28,0.0,-0.98995,5e-05,0.12041]
[1586388789529,117.27,7395.16,0.0,-0.98987,5e-05,0.12137]
[1586388795462,117.26,7395.47,0.0,-0.98986,5e-05,0.12146]
[1586388800608,117.24,7394.09,0.0,-0.98993,5e-05,0.12064]
[1586388805642,117.23,7393.7,0.0,-0.98996,5e-05,0.12036]
[1586388810683,117.22,7394.18,0.0,-0.98994,5e-05,0.12057]
[1586388815714,117.21,7394.4,0.0,-0.98995,5e-05,0.12042]
[1586388819827,117.2,7393.82,0.0,-0.98999,5e-05,0.12006]
[1586388825783,117.2,7390.36,0.0,-0.99016,5e-05,0.11816]
[1586388830820,117.21,7389.31,0.0,-0.99021,5e-05,0.11764]
[1586388835855,117.22,7389.03,0.0,-0.99022,5e-05,0.11755]
[1586388836028,117.22,7389.03,0.0,-0.99022,5e-05,0.11755]
[1586388836753,117.22,7389.03,0.0,-0.99022,5e-05,0.11755]
[1586388841894,117.24,7387.21,0.0,-0.9903,5e-05,0.11668]
[1586388846929,117.26,7386.22,0.0,-0.99034,5e-05,0.11627]
[1586388851964,117.28,7386.27,0.0,-0.99032,5e-05,0.11642]
[1586388857292,117.3,7386.11,0.0,-0.99032,5e-05,0.11643]
[1586388862883,117.32,7387.04,0.0,-0.99026,5e-05,0.11705]
[1586388867072,117.33,7390.16,0.0,-0.9901,5e-05,0.11878]
[1586388872107,117.33,7390.43,0.0,-0.9901,5e-05,0.11873]
[1586388877143,117.33,7390.57,0.0,-0.9901,5e-05,0.11881]
[1586388882174,117.33,7390.6,0.0,-0.9901,5e-05,0.11882]
[1586388887209,117.33,7390.52,0.0,-0.9901,5e-05,0.11878]
[1586388892247,117.33,7389.05,0.0,-0.99017,5e-05,0.11801]
[1586388897280,117.34,7388.11,0.0,-0.99021,5e-05,0.11755]
[1586388902316,117.35,7388.11,0.0,-0.99021,5e-05,0.11761]
[1586388908360,117.36,7388.3,0.0,-0.99019,5e-05,0.11778]
[1586388913395,117.37,7389.18,0.0,-0.99015,5e-05,0.11828]
[1586388918428,117.37,7390.57,0.0,-0.99008,5e-05,0.11903]
[1586388923463,117.37,7390.41,0.0,-0.99009,5e-05,0.11893]
[1586388928498,117.37,7389.33,0.0,-0.99014,5e-05,0.11835]
[1586388933530,117.38,7386.86,0.0,-0.99027,5e-05,0.11688]
[1586388938424,117.39,7387.15,0.0,-0.99025,5e-05,0.1171]
[1586388942255,117.4,7384.69,0.0,-0.99037,5e-05,0.11586]
[1586388947630,117.44,7380.12,0.0,-0.99057,5e-05,0.11367]
[1586388957700,117.51,7382.64,0.0,-0.99041,5e-05,0.11538]
[1586388962736,117.54,7382.05,0.0,-0.99042,5e-05,0.11524]
[1586388967772,117.57,7381.52,0.0,-0.99043,5e-05,0.11513]
[1586388972807,117.6,7382.51,0.0,-0.99037,5e-05,0.11582]
[1586388977839,117.62,7383.42,0.0,-0.99031,5e-05,0.11644]
[1586388982879,117.65,7382.21,0.0,-0.99036,5e-05,0.11591]
[1586388987913,117.67,7381.76,0.0,-0.99037,5e-05,0.11581]
[1586388992947,117.7,7380.35,0.0,-0.99044,5e-05,0.11503]
[1586388997982,117.73,7380.09,0.0,-0.99043,5e-05,0.11507]
[1586389003019,117.76,7380.18,0.0,-0.99041,5e-05,0.11529]
[1586389008052,117.79,7381.0,0.0,-0.99036,5e-05,0.11587]
[1586389013089,117.81,7381.79,0.0,-0.99031,5e-05,0.11642]
[1586389018123,117.83,7382.92,0.0,-0.99024,5e-05,0.11712]
[1586389023157,117.84,7382.62,0.0,-0.99025,5e-05,0.11704]
[1586389028193,117.86,7382.57,0.0,-0.99024,5e-05,0.11709]
[1586389033228,117.87,7381.87,0.0,-0.99027,5e-05,0.1168]
[1586389043300,117.9,7381.85,0.0,-0.99025,5e-05,0.11696]
[1586389048336,117.92,7380.84,0.0,-0.99029,5e-05,0.11653]
[1586389048976,117.92,7380.84,0.0,-0.99029,5e-05,0.11653]
[1586389054267,117.95,7378.0,0.0,-0.99044,5e-05,0.11497]
[1586389055080,117.95,7377.68,0.0,-0.99045,5e-05,0.11484]
[1586389060420,118.0,7375.69,0.0,-0.99052,5e-05,0.11405]
[1586389065456,118.04,7376.42,0.0,-0.99047,5e-05,0.11463]
[1586389068520,118.06,7376.85,0.0,-0.99043,5e-05,0.11497]
[1586389074518,118.09,7377.08,0.0,-0.9904,5e-05,0.11529]
[1586389075868,118.1,7377.18,0.0,-0.9904,5e-05,0.11538]
[1586389080462,118.12,7380.31,0.0,-0.99023,5e-05,0.11714]
[1586389085596,118.13,7380.67,0.0,-0.99021,5e-05,0.1174]
[1586389090630,118.14,7379.25,0.0,-0.99027,5e-05,0.11671]
[1586389095671,118.16,7378.25,0.0,-0.99031,5e-05,0.11628]
[1586389100706,118.18,7377.45,0.0,-0.99034,5e-05,0.11598]
[1586389105733,118.21,7377.25,0.0,-0.99034,5e-05,0.11601]
[1586389110774,118.23,7378.47,0.0,-0.99027,5e-05,0.11676]
[1586389115807,118.24,7378.9,0.0,-0.99025,5e-05,0.11688]
[1586389120845,118.26,7378.93,0.0,-0.99024,5e-05,0.11699]
[1586389125877,118.27,7380.25,0.0,-0.99017,5e-05,0.11776]
[1586389130911,118.28,7381.05,0.0,-0.99013,5e-05,0.11821]
[1586389135945,118.28,7381.41,0.0,-0.99011,5e-05,0.11842]
[1586389140982,118.28,7381.45,0.0,-0.99011,5e-05,0.11845]
[1586389146015,118.28,7381.35,0.0,-0.99011,5e-05,0.1184]
[1586389151052,118.28,7381.34,0.0,-0.99011,5e-05,0.11841]
[1586389154231,118.28,7381.62,0.0,-0.9901,5e-05,0.11856]
[1586389160114,118.28,7383.33,0.0,-0.99001,5e-05,0.11948]
[1586389166158,118.28,7383.97,0.0,-0.98998,5e-05,0.11982]
[1586389171194,118.28,7383.61,0.0,-0.99001,5e-05,0.11941]
[1586389176229,118.28,7383.41,0.0,-0.99002,5e-05,0.1193]
[1586389181260,118.28,7382.88,0.0,-0.99005,5e-05,0.11901]
[1586389186295,118.28,7384.06,0.0,-0.98999,5e-05,0.11963]
[1586389191329,118.28,7385.02,0.0,-0.98995,5e-05,0.12014]
[1586389196364,118.27,7385.21,0.0,-0.98994,5e-05,0.12023]
[1586389201407,118.27,7384.22,0.0,-0.98999,5e-05,0.11968]
[1586389206437,118.27,7384.12,0.0,-0.99,5e-05,0.11961]
[1586389211476,118.26,7384.83,0.0,-0.98996,5e-05,0.11998]
[1586389216507,118.26,7384.82,0.0,-0.98996,5e-05,0.11995]
[1586389221541,118.26,7384.12,0.0,-0.99,5e-05,0.11955]
[1586389226578,118.25,7384.69,0.0,-0.98997,5e-05,0.11984]
[1586389227760,118.25,7384.71,0.0,-0.98997,5e-05,0.11984]
[1586389233631,118.25,7385.6,0.0,-0.98995,5e-05,0.12009]
[1586389238663,118.24,7386.0,0.0,-0.98993,5e-05,0.12029]
[1586389243701,118.24,7386.75,0.0,-0.9899,5e-05,0.12067]
[1586389248738,118.23,7386.66,0.0,-0.9899,5e-05,0.12059]
[1586389253770,118.23,7387.52,0.0,-0.98986,5e-05,0.12103]
[1586389258808,118.22,7387.77,0.0,-0.98985,5e-05,0.12113]
[1586389263843,118.22,7387.96,0.0,-0.98985,5e-05,0.1212]
[1586389268879,118.21,7388.12,0.0,-0.98984,5e-05,0.12125]
[1586389273914,118.2,7387.86,0.0,-0.98986,5e-05,0.12106]
[1586389278948,118.19,7387.16,0.0,-0.9899,5e-05,0.12064]
[1586389283994,118.19,7387.14,0.0,-0.9899,5e-05,0.12058]
[1586389289024,118.18,7385.81,0.0,-0.98998,5e-05,0.11982]
[1586389294062,118.17,7385.72,0.0,-0.99,5e-05,0.11952]
[1586389299097,118.16,7386.57,0.0,-0.98996,5e-05,0.11994]
[1586389304134,118.16,7387.43,0.0,-0.98992,5e-05,0.12036]
[1586389309166,118.15,7387.38,0.0,-0.98993,5e-05,0.1203]
[1586389314462,118.14,7387.59,0.0,-0.98992,5e-05,0.12037]
[1586389320243,118.13,7386.83,0.0,-0.98997,5e-05,0.11991]
[1586389325277,118.12,7386.88,0.0,-0.98997,5e-05,0.11989]
[1586389330314,118.12,7387.56,0.0,-0.98994,5e-05,0.12022]
[1586389335460,118.11,7388.97,0.0,-0.98987,5e-05,0.12095]
[1586389341391,118.1,7389.94,0.0,-0.98982,5e-05,0.12143]
[1586389346428,118.09,7388.94,0.0,-0.98988,5e-05,0.12084]
[1586389351459,118.08,7389.06,0.0,-0.98989,5e-05,0.12065]
[1586389356462,118.08,7389.02,0.0,-0.9899,5e-05,0.12058]
[1586389361532,118.07,7388.44,0.0,-0.98994,5e-05,0.12022]
[1586389367573,118.06,7387.83,0.0,-0.98997,5e-05,0.11983]
[1586389368634,118.06,7387.83,0.0,-0.98997,5e-05,0.11982]
[1586389370758,118.06,7387.77,0.0,-0.98998,5e-05,0.11978]
[1586389376634,118.05,7388.01,0.0,-0.98997,5e-05,0.11986]
[1586389381673,118.04,7388.61,0.0,-0.98994,5e-05,0.12014]
[1586389386122,118.03,7389.34,0.0,-0.98991,5e-05,0.12051]
[1586389392462,118.02,7390.26,0.0,-0.98987,5e-05,0.12095]
[1586389398460,118.01,7390.17,0.0,-0.98988,5e-05,0.12084]
[1586389403822,118.0,7389.9,0.0,-0.9899,5e-05,0.12064]
[1586389408862,117.99,7388.98,0.0,-0.98995,5e-05,0.12009]
[1586389413895,117.99,7387.39,0.0,-0.99005,5e-05,0.11898]
[1586389417411,117.99,7386.39,0.0,-0.9901,5e-05,0.11844]
[1586389421951,117.99,7383.14,0.0,-0.99026,5e-05,0.11674]
[1586389426988,118.01,7383.43,0.0,-0.99024,5e-05,0.11697]
[1586389432023,118.02,7383.75,0.0,-0.99021,5e-05,0.11721]
[1586389437056,118.03,7383.46,0.0,-0.99022,5e-05,0.11713]
[1586389441440,118.04,7383.62,0.0,-0.99021,5e-05,0.11726]
[1586389447125,118.06,7382.16,0.0,-0.99027,5e-05,0.11658]
[1586389452164,118.08,7381.26,0.0,-0.9903,5e-05,0.11621]
[1586389457195,118.09,7383.94,0.0,-0.99016,5e-05,0.11772]
[1586389462233,118.1,7384.39,0.0,-0.99014,5e-05,0.11798]
[1586389467266,118.1,7384.83,0.0,-0.99012,5e-05,0.11823]
[1586389472301,118.1,7384.89,0.0,-0.99013,5e-05,0.11808]
[1586389477334,118.1,7385.11,0.0,-0.99012,5e-05,0.11821]
[1586389482371,118.11,7383.25,0.0,-0.99021,5e-05,0.11725]
[1586389487408,118.12,7381.44,0.0,-0.99029,5e-05,0.11637]
[1586389492444,118.14,7380.86,0.0,-0.99031,5e-05,0.11617]
[1586389497462,118.16,7381.58,0.0,-0.99026,5e-05,0.11666]
[1586389502513,118.18,7382.64,0.0,-0.9902,5e-05,0.11729]
[1586389507546,118.18,7383.67,0.0,-0.99015,5e-05,0.11788]
[1586389511013,118.19,7384.07,0.0,-0.99012,5e-05,0.11811]
[1586389517618,118.19,7382.92,0.0,-0.99018,5e-05,0.11753]
[1586389522654,118.2,7382.21,0.0,-0.99021,5e-05,0.1172]
[1586389527688,118.21,7382.86,0.0,-0.99017,5e-05,0.1176]
[1586389532725,118.22,7382.68,0.0,-0.99019,5e-05,0.11734]
[1586389537761,118.22,7382.27,0.0,-0.99021,5e-05,0.11717]
[1586389542796,118.24,7381.79,0.0,-0.99023,5e-05,0.11698]
[1586389544991,118.24,7381.73,0.0,-0.99023,5e-05,0.11697]
[1586389550853,118.26,7379.35,0.0,-0.99033,5e-05,0.11581]
[1586389555885,118.28,7377.84,0.0,-0.9904,5e-05,0.11515]
[1586389560921,118.31,7377.56,0.0,-0.99039,5e-05,0.11515]
[1586389561271,118.31,7377.56,0.0,-0.99039,5e-05,0.11515]
[1586389566961,118.35,7377.66,0.0,-0.99037,5e-05,0.11542]
[1586389571997,118.38,7377.9,0.0,-0.99034,5e-05,0.11569]
[1586389577028,118.4,7378.1,0.0,-0.99032,5e-05,0.11593]
[1586389582070,118.42,7378.11,0.0,-0.99031,5e-05,0.11605]
[1586389587104,118.44,7378.22,0.0,-0.99029,5e-05,0.11622]
[1586389593143,118.46,7378.18,0.0,-0.9903,5e-05,0.11612]
[1586389598180,118.48,7377.97,0.0,-0.9903,5e-05,0.11612]
[1586389603213,118.5,7377.76,0.0,-0.9903,5e-05,0.11612]
[1586389603624,118.5,7377.76,0.0,-0.9903,5e-05,0.11612]
[1586389609259,118.53,7375.49,0.0,-0.9904,5e-05,0.11508]
[1586389614292,118.56,7375.47,0.0,-0.99038,5e-05,0.11522]
[1586389620337,118.59,7375.41,0.0,-0.99037,5e-05,0.11537]
[1586389625368,118.62,7375.68,0.0,-0.99034,5e-05,0.11565]
[1586389630403,118.64,7375.3,0.0,-0.99035,5e-05,0.11558]
[1586389635437,118.66,7376.82,0.0,-0.99026,5e-05,0.11649]
[1586389640475,118.68,7376.61,0.0,-0.99026,5e-05,0.11647]
[1586389647460,118.7,7376.6,0.0,-0.99025,5e-05,0.11659]
[1586389652562,118.71,7375.79,0.0,-0.9903,5e-05,0.11605]
[1586389657597,118.73,7375.62,0.0,-0.9903,5e-05,0.11606]
[1586389663636,118.76,7375.27,0.0,-0.9903,5e-05,0.11601]
[1586389668587,118.78,7373.53,0.0,-0.99038,5e-05,0.11522]
[1586389670844,118.79,7372.79,0.0,-0.99041,5e-05,0.11489]
[1586389676728,118.84,7370.12,0.0,-0.99051,5e-05,0.11375]
[1586389681762,118.88,7369.21,0.0,-0.99053,5e-05,0.11351]
[1586389688810,118.94,7369.39,0.0,-0.99049,5e-05,0.11392]
[1586389693845,118.97,7371.44,0.0,-0.99038,5e-05,0.11518]
[1586389698880,119.0,7372.86,0.0,-0.99029,5e-05,0.11606]
[1586389704462,119.02,7371.19,0.0,-0.99036,5e-05,0.11534]
[1586389709956,119.05,7369.98,0.0,-0.99041,5e-05,0.11485]
[1586389714995,119.08,7371.07,0.0,-0.99035,5e-05,0.11538]
[1586389720030,119.1,7371.36,0.0,-0.99033,5e-05,0.11566]
[1586389725067,119.13,7372.38,0.0,-0.99027,5e-05,0.11631]
[1586389730098,119.14,7373.56,0.0,-0.9902,5e-05,0.11701]
[1586389735134,119.15,7373.27,0.0,-0.99021,5e-05,0.11691]
[1586389735706,119.15,7373.27,0.0,-0.99021,5e-05,0.11691]
[1586389741175,119.17,7372.39,0.0,-0.99025,5e-05,0.11654]
[1586389746209,119.18,7371.16,0.0,-0.9903,5e-05,0.11599]
[1586389751245,119.2,7370.19,0.0,-0.99033,5e-05,0.1156]
[1586389756282,119.23,7370.1,0.0,-0.99032,5e-05,0.11567]
[1586389756879,119.23,7370.1,0.0,-0.99032,5e-05,0.11567]
[1586389760309,119.25,7365.5,0.0,-0.99054,5e-05,0.1134]
[1586389760451,119.25,7365.5,0.0,-0.99054,5e-05,0.1134]
[1586389765343,119.3,7361.08,0.0,-0.99072,5e-05,0.11141]
[1586389770381,119.36,7360.9,0.0,-0.9907,5e-05,0.11165]
[1586389775413,119.42,7360.58,0.0,-0.9907,5e-05,0.11161]
[1586389777706,119.44,7360.16,0.0,-0.9907,5e-05,0.11152]
[1586389783472,119.52,7358.41,0.0,-0.99075,5e-05,0.11106]
[1586389788507,119.59,7359.59,0.0,-0.99066,5e-05,0.11199]
[1586389793542,119.64,7359.86,0.0,-0.99062,5e-05,0.11241]
[1586389798577,119.69,7358.83,0.0,-0.99064,5e-05,0.11216]
[1586389803607,119.74,7357.27,0.0,-0.99069,5e-05,0.11166]
[1586389808647,119.8,7357.41,0.0,-0.99065,5e-05,0.11203]
[1586389813681,119.85,7357.84,0.0,-0.9906,5e-05,0.11254]
[1586389818716,119.9,7357.88,0.0,-0.99058,5e-05,0.11282]
[1586389823753,119.95,7359.74,0.0,-0.99047,5e-05,0.11401]
[1586389828785,119.98,7360.85,0.0,-0.9904,5e-05,0.11477]
[1586389833825,120.01,7361.53,0.0,-0.99036,5e-05,0.11507]
[1586389838855,120.03,7361.52,0.0,-0.99035,5e-05,0.1152]
[1586389843891,120.06,7360.66,0.0,-0.99038,5e-05,0.1149]
[1586389848923,120.09,7360.33,0.0,-0.99038,5e-05,0.11488]
[1586389853962,120.12,7360.7,0.0,-0.99035,5e-05,0.11522]
[1586389856359,120.13,7360.84,0.0,-0.99034,5e-05,0.11535]
[1586389862019,120.16,7360.81,0.0,-0.99032,5e-05,0.11549]
[1586389867054,120.18,7360.69,0.0,-0.99032,5e-05,0.11555]
[1586389872091,120.2,7360.55,0.0,-0.99031,5e-05,0.11559]
[1586389877126,120.22,7360.33,0.0,-0.99031,5e-05,0.1156]
[1586389882158,120.25,7357.33,0.0,-0.99044,5e-05,0.11418]
[1586389886387,120.28,7356.14,0.0,-0.99048,5e-05,0.11373]
[1586389888084,120.29,7353.63,0.0,-0.9906,5e-05,0.11253]
[1586389890217,120.31,7352.89,0.0,-0.99062,5e-05,0.11227]
[1586389894569,120.36,7351.43,0.0,-0.99068,5e-05,0.11157]
[1586389900288,120.43,7351.29,0.0,-0.99065,5e-05,0.11186]
[1586389905323,120.48,7351.68,0.0,-0.99061,5e-05,0.11234]
[1586389910356,120.53,7351.61,0.0,-0.99059,5e-05,0.11257]
[1586389915389,120.58,7352.58,0.0,-0.99052,5e-05,0.11331]
[1586389917462,120.6,7356.65,0.0,-0.99031,5e-05,0.11554]
[1586389919419,120.61,7357.36,0.0,-0.99027,5e-05,0.11593]
[1586389924453,120.62,7359.73,0.0,-0.99015,5e-05,0.11726]
[1586389929462,120.63,7359.3,0.0,-0.99017,5e-05,0.11708]
[1586389930810,120.63,7359.32,0.0,-0.99016,5e-05,0.1171]
[1586389931084,120.63,7359.32,0.0,-0.99016,5e-05,0.1171]
[1586389936537,120.64,7358.41,0.0,-0.9902,5e-05,0.11667]
[1586389937388,120.64,7358.41,0.0,-0.9902,5e-05,0.11667]
[1586389942581,120.66,7356.07,0.0,-0.9903,5e-05,0.11558]
[1586389944709,120.67,7355.65,0.0,-0.99032,5e-05,0.11541]
[1586389950636,120.7,7356.46,0.0,-0.99027,5e-05,0.11596]
[1586389955673,120.72,7356.54,0.0,-0.99027,5e-05,0.1159]
[1586389960709,120.73,7356.06,0.0,-0.99028,5e-05,0.11575]
[1586389965742,120.75,7356.14,0.0,-0.99027,5e-05,0.1159]
[1586389970776,120.77,7356.51,0.0,-0.99024,5e-05,0.11618]
[1586389975817,120.78,7357.24,0.0,-0.9902,5e-05,0.11663]
[1586389980848,120.79,7357.78,0.0,-0.99017,5e-05,0.11697]
[1586389986460,120.8,7357.82,0.0,-0.99016,5e-05,0.11704]
[1586389991926,120.81,7357.69,0.0,-0.99017,5e-05,0.11702]
[1586389996964,120.82,7357.89,0.0,-0.99015,5e-05,0.11716]
[1586390001997,120.82,7358.79,0.0,-0.9901,5e-05,0.11767]
[1586390007030,120.83,7358.88,0.0,-0.9901,5e-05,0.11772]
[1586390012067,120.83,7358.99,0.0,-0.99011,5e-05,0.11759]
[1586390017103,120.83,7358.71,0.0,-0.99012,5e-05,0.11746]
[1586390022135,120.83,7360.53,0.0,-0.99003,5e-05,0.11842]
[1586390027170,120.83,7362.24,0.0,-0.98995,5e-05,0.11933]
[1586390028236,120.83,7362.37,0.0,-0.98994,5e-05,0.1194]
[1586390033889,120.83,7365.31,0.0,-0.98979,5e-05,0.12096]
[1586390039252,120.83,7366.47,0.0,-0.98974,5e-05,0.12157]
[1586390043342,120.83,7367.02,0.0,-0.98971,5e-05,0.12185]
[1586390049325,120.82,7367.88,0.0,-0.98967,5e-05,0.12229]
[1586390054362,120.81,7369.62,0.0,-0.98958,5e-05,0.1232]
[1586390059395,120.81,7369.41,0.0,-0.9896,5e-05,0.12304]
[1586390064430,120.8,7368.77,0.0,-0.98964,5e-05,0.12264]
[1586390069467,120.79,7368.84,0.0,-0.98964,5e-05,0.12262]
[1586390074502,120.77,7368.79,0.0,-0.98967,5e-05,0.12232]
[1586390076231,120.77,7369.01,0.0,-0.98966,5e-05,0.12242]
[1586390081549,120.76,7369.22,0.0,-0.98965,5e-05,0.12245]
[1586390086586,120.74,7369.35,0.0,-0.98965,5e-05,0.12245]
[1586390091621,120.73,7369.83,0.0,-0.98964,5e-05,0.12263]
[1586390096659,120.71,7369.98,0.0,-0.98964,5e-05,0.12263]
[1586390101695,120.7,7370.9,0.0,-0.9896,5e-05,0.12303]
[1586390106728,120.68,7371.88,0.0,-0.98956,5e-05,0.12347]
[1586390111763,120.66,7372.04,0.0,-0.98956,5e-05,0.12347]
[1586390116797,120.65,7371.58,0.0,-0.98959,5e-05,0.12311]
[1586390121834,120.63,7372.18,0.0,-0.98957,5e-05,0.12334]
[1586390126872,120.61,7372.72,0.0,-0.98955,5e-05,0.12353]
[1586390131902,120.59,7371.77,0.0,-0.98963,5e-05,0.1227]
[1586390136943,120.57,7370.44,0.0,-0.98971,5e-05,0.12187]
[1586390141971,120.55,7369.85,0.0,-0.98975,5e-05,0.12144]
[1586390147009,120.53,7369.53,0.0,-0.98978,5e-05,0.12116]
[1586390152043,120.51,7371.07,0.0,-0.98971,5e-05,0.12189]
[1586390157080,120.5,7371.45,0.0,-0.9897,5e-05,0.12199]
[1586390162111,120.48,7371.47,0.0,-0.98971,5e-05,0.1219]
[1586390167152,120.46,7369.8,0.0,-0.9898,5e-05,0.1209]
[1586390172182,120.44,7370.47,0.0,-0.98978,5e-05,0.12116]
[1586390177217,120.42,7370.05,0.0,-0.98981,5e-05,0.12084]
[1586390182259,120.41,7369.8,0.0,-0.98983,5e-05,0.1206]
[1586390187290,120.39,7368.87,0.0,-0.98989,5e-05,0.12001]
[1586390192325,120.37,7368.26,0.0,-0.98994,5e-05,0.1194]
[1586390197357,120.36,7368.54,0.0,-0.98993,5e-05,0.11948]
[1586390202396,120.35,7369.1,0.0,-0.98991,5e-05,0.1197]
[1586390207429,120.33,7369.16,0.0,-0.98992,5e-05,0.11965]
[1586390209442,120.33,7365.83,0.0,-0.99009,5e-05,0.11786]
[1586390211456,120.33,7364.89,0.0,-0.99013,5e-05,0.11736]
[1586390216493,120.34,7362.35,0.0,-0.99025,5e-05,0.11608]
[1586390221528,120.36,7361.42,0.0,-0.99029,5e-05,0.11569]
[1586390226563,120.37,7361.08,0.0,-0.99029,5e-05,0.11562]
[1586390232462,120.4,7361.55,0.0,-0.99026,5e-05,0.11598]
[1586390237643,120.41,7361.68,0.0,-0.99025,5e-05,0.11613]
[1586390242676,120.43,7361.83,0.0,-0.99023,5e-05,0.11629]
[1586390247712,120.44,7363.02,0.0,-0.99017,5e-05,0.11698]
[1586390252742,120.45,7363.55,0.0,-0.99015,5e-05,0.11709]
[1586390257781,120.45,7363.46,0.0,-0.99015,5e-05,0.11708]
[1586390262825,120.46,7363.37,0.0,-0.99016,5e-05,0.11707]
[1586390267851,120.47,7363.52,0.0,-0.99014,5e-05,0.11719]
[1586390272884,120.47,7363.63,0.0,-0.99014,5e-05,0.11727]
[1586390277922,120.48,7363.43,0.0,-0.99014,5e-05,0.1172]
[1586390282955,120.48,7363.61,0.0,-0.99013,5e-05,0.11732]
[1586390287992,120.49,7363.6,0.0,-0.99013,5e-05,0.11734]
[1586390293026,120.49,7363.54,0.0,-0.99013,5e-05,0.11733]
[1586390298462,120.49,7363.44,0.0,-0.99013,5e-05,0.1173]
[1586390304103,120.5,7363.73,0.0,-0.99012,5e-05,0.11748]
[1586390310148,120.5,7363.91,0.0,-0.99011,5e-05,0.11759]
[1586390315180,120.5,7364.36,0.0,-0.9901,5e-05,0.11764]
[1586390320216,120.51,7364.51,0.0,-0.99009,5e-05,0.11773]
[1586390325251,120.5,7366.38,0.0,-0.99,5e-05,0.1187]
[1586390330288,120.5,7366.21,0.0,-0.99001,5e-05,0.11858]
[1586390336325,120.49,7366.8,0.0,-0.98998,5e-05,0.11887]
[1586390341362,120.49,7368.79,0.0,-0.98989,5e-05,0.11991]
[1586390346396,120.48,7369.32,0.0,-0.98986,5e-05,0.12017]
[1586390351438,120.48,7369.31,0.0,-0.98987,5e-05,0.12013]
[1586390356473,120.47,7368.71,0.0,-0.9899,5e-05,0.11978]
[1586390361504,120.47,7368.06,0.0,-0.98993,5e-05,0.11941]
[1586390366538,120.46,7368.28,0.0,-0.98993,5e-05,0.11949]
[1586390371575,120.46,7369.04,0.0,-0.98991,5e-05,0.11965]
[1586390376614,120.45,7369.03,0.0,-0.98991,5e-05,0.11961]
[1586390381642,120.44,7368.8,0.0,-0.98993,5e-05,0.11945]
[1586390386676,120.44,7368.78,0.0,-0.98993,5e-05,0.1194]
[1586390391711,120.43,7369.42,0.0,-0.9899,5e-05,0.11971]
[1586390396748,120.42,7369.9,0.0,-0.98988,5e-05,0.11993]
[1586390396748,120.42,7369.9,0.0,-0.98988,5e-05,0.11993]
[1586390401787,120.42,7369.71,0.0,-0.9899,5e-05,0.11979]
[1586390406815,120.41,7369.77,0.0,-0.9899,5e-05,0.11978]
[1586390411851,120.4,7368.02,0.0,-0.98999,5e-05,0.1188]
[1586390416886,120.39,7367.42,0.0,-0.99002,5e-05,0.11845]
[1586390421922,120.39,7366.44,0.0,-0.99007,5e-05,0.11791]
[1586390426960,120.39,7364.13,0.0,-0.99018,5e-05,0.11671]
[1586390431991,120.41,7361.57,0.0,-0.99032,5e-05,0.11527]
[1586390435011,120.43,7357.53,0.0,-0.9905,5e-05,0.11328]
[1586390436021,120.44,7356.43,0.0,-0.99055,5e-05,0.11276]
[1586390437025,120.45,7352.59,0.0,-0.99073,5e-05,0.11087]
[1586390438031,120.46,7351.85,0.0,-0.99075,5e-05,0.11056]
[1586390443072,120.52,7347.7,0.0,-0.99091,5e-05,0.10884]
[1586390447099,120.59,7343.89,0.0,-0.99105,5e-05,0.1073]
[1586390451124,120.67,7340.24,0.0,-0.99118,4e-05,0.10593]
[1586390456160,120.78,7338.88,0.0,-0.99119,4e-05,0.10583]
[1586390461198,120.88,7342.01,0.0,-0.991,5e-05,0.10787]
[1586390466233,120.97,7343.54,0.0,-0.99088,5e-05,0.10907]
[1586390469255,121.01,7346.93,0.0,-0.99071,5e-05,0.11099]
[1586390472273,121.04,7351.14,0.0,-0.99049,5e-05,0.1133]
[1586390474288,121.06,7353.11,0.0,-0.99039,5e-05,0.11439]
[1586390478313,121.08,7352.62,0.0,-0.9904,5e-05,0.11424]
[1586390480331,121.09,7349.55,0.0,-0.99054,5e-05,0.11275]
[1586390482343,121.11,7342.02,0.0,-0.99088,5e-05,0.10909]
[1586390483349,121.13,7342.04,0.0,-0.99087,5e-05,0.10918]
[1586390486370,121.18,7338.64,0.0,-0.991,5e-05,0.10776]
[1586390490401,121.25,7336.23,0.0,-0.99107,4e-05,0.10697]
[1586390495436,121.35,7334.95,0.0,-0.9911,4e-05,0.10667]
[1586390500471,121.46,7334.01,0.0,-0.99109,4e-05,0.10673]
[1586390505507,121.55,7333.9,0.0,-0.99105,4e-05,0.10718]
[1586390510541,121.65,7336.27,0.0,-0.99089,5e-05,0.10882]
[1586390512556,121.68,7339.18,0.0,-0.99075,5e-05,0.11042]
[1586390517591,121.74,7341.33,0.0,-0.99062,5e-05,0.11179]
[1586390522626,121.79,7340.95,0.0,-0.99061,5e-05,0.11186]
[1586390527664,121.84,7340.19,0.0,-0.99062,5e-05,0.11175]
[1586390532698,121.89,7341.27,0.0,-0.99054,5e-05,0.11256]
[1586390537732,121.93,7341.63,0.0,-0.9905,5e-05,0.11298]
[1586390542767,121.98,7340.98,0.0,-0.99051,5e-05,0.11287]
[1586390547803,122.02,7341.12,0.0,-0.99049,5e-05,0.11317]
[1586390552835,122.06,7340.92,0.0,-0.99049,5e-05,0.11307]
[1586390557873,122.1,7342.62,0.0,-0.99039,5e-05,0.11414]
[1586390562906,122.13,7343.45,0.0,-0.99034,5e-05,0.11472]
[1586390567941,122.15,7342.89,0.0,-0.99035,5e-05,0.11457]
[1586390571462,122.18,7339.97,0.0,-0.99048,5e-05,0.11321]
[1586390577006,122.22,7338.68,0.0,-0.99052,5e-05,0.11277]
[1586390582042,122.26,7338.77,0.0,-0.99049,5e-05,0.11304]
[1586390587076,122.3,7340.62,0.0,-0.99038,5e-05,0.11418]
[1586390592112,122.32,7343.11,0.0,-0.99026,5e-05,0.11556]
[1586390597146,122.33,7343.1,0.0,-0.99025,5e-05,0.11565]
[1586390602183,122.35,7343.33,0.0,-0.99023,5e-05,0.11584]
[1586390607216,122.37,7342.82,0.0,-0.99024,5e-05,0.11567]
[1586390612253,122.39,7341.19,0.0,-0.99033,5e-05,0.11474]
[1586390617287,122.41,7341.48,0.0,-0.9903,5e-05,0.11501]
[1586390622319,122.43,7342.06,0.0,-0.99027,5e-05,0.11541]
[1586390627361,122.45,7341.83,0.0,-0.99027,5e-05,0.11539]
[1586390632393,122.46,7341.7,0.0,-0.99026,5e-05,0.11541]
[1586390637426,122.48,7341.81,0.0,-0.99025,5e-05,0.11557]
[1586390642470,122.5,7342.04,0.0,-0.99023,5e-05,0.11577]
[1586390647496,122.51,7341.93,0.0,-0.99023,5e-05,0.11579]
[1586390652536,122.53,7342.42,0.0,-0.9902,5e-05,0.11612]
[1586390657570,122.54,7342.59,0.0,-0.99018,5e-05,0.11627]
[1586390662600,122.55,7342.33,0.0,-0.99019,5e-05,0.11619]
[1586390667634,122.56,7342.33,0.0,-0.99018,5e-05,0.11625]
[1586390672673,122.57,7342.18,0.0,-0.9902,5e-05,0.11603]
[1586390677708,122.58,7342.22,0.0,-0.99019,5e-05,0.11612]
[1586390682740,122.59,7342.48,0.0,-0.99018,5e-05,0.11631]
[1586390687780,122.6,7345.16,0.0,-0.99004,5e-05,0.11773]
[1586390692811,122.6,7345.97,0.0,-0.99,5e-05,0.11815]
[1586390698853,122.6,7343.9,0.0,-0.9901,5e-05,0.11708]
[1586390703888,122.6,7343.87,0.0,-0.9901,5e-05,0.11708]
[1586390708925,122.61,7343.79,0.0,-0.99011,5e-05,0.11705]
[1586390713959,122.61,7343.49,0.0,-0.99012,5e-05,0.11692]
[1586390718998,122.61,7343.17,0.0,-0.99013,5e-05,0.11677]
[1586390724035,122.62,7340.64,0.0,-0.99025,5e-05,0.11551]
[1586390729067,122.64,7339.28,0.0,-0.9903,5e-05,0.11493]
[1586390734099,122.67,7338.71,0.0,-0.99034,5e-05,0.11456]
[1586390739135,122.69,7337.96,0.0,-0.99036,5e-05,0.11432]
[1586390744173,122.72,7337.67,0.0,-0.99036,5e-05,0.11432]
[1586390749206,122.75,7337.58,0.0,-0.99035,5e-05,0.11442]
[1586390754239,122.77,7337.44,0.0,-0.99034,5e-05,0.11449]
[1586390759278,122.8,7338.89,0.0,-0.99026,5e-05,0.11534]
[1586390764310,122.81,7339.51,0.0,-0.99022,5e-05,0.11575]
[1586390769349,122.83,7340.65,0.0,-0.99016,5e-05,0.1164]
[1586390774379,122.84,7340.47,0.0,-0.99016,5e-05,0.11636]
[1586390779416,122.84,7340.96,0.0,-0.99014,5e-05,0.11666]
[1586390784454,122.85,7340.97,0.0,-0.99013,5e-05,0.11669]
[1586390790462,122.86,7341.27,0.0,-0.99012,5e-05,0.11687]
[1586390795530,122.86,7340.36,0.0,-0.99017,5e-05,0.11624]
[1586390800566,122.87,7340.08,0.0,-0.99018,5e-05,0.11615]
[1586390805599,122.89,7338.89,0.0,-0.99023,5e-05,0.11561]
[1586390810634,122.9,7338.92,0.0,-0.99022,5e-05,0.11571]
[1586390816678,122.92,7338.56,0.0,-0.99023,5e-05,0.11561]
[1586390821710,122.93,7339.37,0.0,-0.99019,5e-05,0.1161]
[1586390826748,122.94,7340.57,0.0,-0.99012,5e-05,0.11676]
[1586390831782,122.94,7340.43,0.0,-0.99013,5e-05,0.11671]
[1586390836817,122.95,7340.72,0.0,-0.99011,5e-05,0.11688]
[1586390841855,122.95,7340.47,0.0,-0.99012,5e-05,0.11678]
[1586390846887,122.95,7340.98,0.0,-0.9901,5e-05,0.11705]
[1586390851920,122.96,7344.46,0.0,-0.98994,5e-05,0.11866]
[1586390856461,122.95,7347.12,0.0,-0.98981,5e-05,0.12005]
[1586390862462,122.95,7344.08,0.0,-0.98996,5e-05,0.11845]
[1586390868033,122.95,7343.79,0.0,-0.98998,5e-05,0.11828]
[1586390873070,122.95,7343.82,0.0,-0.98998,5e-05,0.11829]
[1586390878104,122.94,7345.41,0.0,-0.9899,5e-05,0.1191]
[1586390883462,122.94,7345.86,0.0,-0.98988,5e-05,0.11932]
[1586390889189,122.94,7347.52,0.0,-0.9898,5e-05,0.12017]
[1586390893207,122.93,7349.47,0.0,-0.9897,5e-05,0.12118]
[1586390898246,122.93,7349.61,0.0,-0.9897,5e-05,0.12123]
[1586390903280,122.92,7348.23,0.0,-0.98977,5e-05,0.12046]
[1586390908316,122.91,7347.85,0.0,-0.9898,5e-05,0.12022]
[1586390913350,122.91,7348.29,0.0,-0.98979,5e-05,0.1202]
[1586390918385,122.9,7345.28,0.0,-0.98995,5e-05,0.11857]
[1586390923419,122.89,7346.06,0.0,-0.98991,5e-05,0.11894]
[1586390928458,122.88,7346.01,0.0,-0.98992,5e-05,0.11887]
[1586390933490,122.87,7345.59,0.0,-0.98995,5e-05,0.1186]
[1586390938526,122.86,7345.16,0.0,-0.98997,5e-05,0.11833]
[1586390943557,122.86,7345.21,0.0,-0.98997,5e-05,0.11832]
[1586390948595,122.85,7344.48,0.0,-0.99001,5e-05,0.11789]
[1586390953627,122.84,7344.19,0.0,-0.99003,5e-05,0.11771]
[1586390958662,122.84,7344.12,0.0,-0.99004,5e-05,0.11765]
[1586390963701,122.83,7345.32,0.0,-0.98998,5e-05,0.11825]
[1586390968733,122.83,7347.08,0.0,-0.9899,5e-05,0.11913]
[1586390973768,122.82,7348.85,0.0,-0.98983,5e-05,0.11983]
[1586390978801,122.81,7348.97,0.0,-0.98983,5e-05,0.11986]
[1586390983838,122.81,7348.97,0.0,-0.98983,5e-05,0.11981]
[1586390988876,122.8,7347.67,0.0,-0.9899,5e-05,0.11909]
[1586390993912,122.79,7347.41,0.0,-0.98992,5e-05,0.11891]
[1586390998946,122.78,7347.33,0.0,-0.98992,5e-05,0.11883]
[1586391004986,122.77,7346.82,0.0,-0.98995,5e-05,0.11851]
[1586391010022,122.77,7346.83,0.0,-0.98996,5e-05,0.11848]
[1586391015058,122.76,7346.94,0.0,-0.98996,5e-05,0.1185]
[1586391021103,122.75,7346.78,0.0,-0.98997,5e-05,0.11837]
[1586391026137,122.74,7346.63,0.0,-0.98998,5e-05,0.11825]
[1586391031171,122.74,7348.57,0.0,-0.9899,5e-05,0.11903]
[1586391036462,122.73,7349.51,0.0,-0.98986,5e-05,0.11948]
[1586391042249,122.72,7347.69,0.0,-0.98996,5e-05,0.11848]
[1586391047281,122.71,7346.93,0.0,-0.99,5e-05,0.11805]
[1586391052315,122.71,7347.02,0.0,-0.99,5e-05,0.11806]
[1586391057352,122.7,7347.05,0.0,-0.99,5e-05,0.11804]
[1586391062387,122.7,7346.52,0.0,-0.99003,5e-05,0.11773]
[1586391067423,122.69,7346.7,0.0,-0.99002,5e-05,0.11779]
[1586391072455,122.68,7346.77,0.0,-0.99002,5e-05,0.1178]
[1586391077489,122.68,7345.66,0.0,-0.99008,5e-05,0.1172]
[1586391082527,122.68,7345.55,0.0,-0.99008,5e-05,0.11714]
[1586391087561,122.68,7345.42,0.0,-0.99009,5e-05,0.11708]
[1586391092594,122.68,7345.15,0.0,-0.99012,5e-05,0.11675]
[1586391097633,122.69,7344.13,0.0,-0.99016,5e-05,0.11625]
[1586391102664,122.7,7343.92,0.0,-0.99017,5e-05,0.11619]
[1586391107702,122.71,7343.68,0.0,-0.99018,5e-05,0.11612]
[1586391112737,122.72,7343.17,0.0,-0.9902,5e-05,0.1159]
[1586391118776,122.73,7342.09,0.0,-0.99024,5e-05,0.11543]
[1586391123814,122.75,7341.36,0.0,-0.99027,5e-05,0.11515]
[1586391128845,122.77,7341.18,0.0,-0.99026,5e-05,0.11518]
[1586391133881,122.79,7342.65,0.0,-0.99018,5e-05,0.11602]
[1586391138919,122.8,7343.29,0.0,-0.99015,5e-05,0.1164]
[1586391143955,122.8,7343.06,0.0,-0.99016,5e-05,0.11631]
[1586391148985,122.81,7342.21,0.0,-0.99019,5e-05,0.11593]
[1586391154021,122.83,7342.12,0.0,-0.99021,5e-05,0.11575]
[1586391159058,122.84,7342.04,0.0,-0.9902,5e-05,0.11577]
[1586391164097,122.85,7341.85,0.0,-0.99021,5e-05,0.11574]
[1586391170138,122.87,7341.86,0.0,-0.9902,5e-05,0.11582]
[1586391175176,122.88,7341.85,0.0,-0.99019,5e-05,0.11588]
[1586391180204,122.89,7344.33,0.0,-0.99007,5e-05,0.11721]
[1586391185241,122.88,7345.1,0.0,-0.99003,5e-05,0.1176]
[1586391190276,122.89,7342.95,0.0,-0.99014,5e-05,0.11649]
[1586391195309,122.89,7342.24,0.0,-0.99017,5e-05,0.11616]
[1586391200344,122.9,7341.96,0.0,-0.99018,5e-05,0.11606]
[1586391205383,122.91,7342.05,0.0,-0.99017,5e-05,0.11616]
[1586391210423,122.92,7342.46,0.0,-0.99014,5e-05,0.11641]
[1586391215453,122.93,7342.3,0.0,-0.99016,5e-05,0.11617]
[1586391220485,122.93,7342.53,0.0,-0.99015,5e-05,0.11633]
[1586391225532,122.94,7343.81,0.0,-0.99008,5e-05,0.11702]
[1586391230558,122.94,7344.61,0.0,-0.99004,5e-05,0.11743]
[1586391236599,122.94,7345.49,0.0,-0.99,5e-05,0.11788]
[1586391241634,122.94,7345.51,0.0,-0.99,5e-05,0.11789]
[1586391246667,122.93,7344.29,0.0,-0.99006,5e-05,0.11724]
[1586391251711,122.93,7343.47,0.0,-0.9901,5e-05,0.11682]
[1586391256738,122.94,7342.73,0.0,-0.99013,5e-05,0.11646]
[1586391261772,122.94,7342.87,0.0,-0.99013,5e-05,0.11656]
[1586391266809,122.95,7342.77,0.0,-0.99013,5e-05,0.11654]
[1586391271845,122.95,7342.94,0.0,-0.99013,5e-05,0.11644]
[1586391276881,122.96,7342.91,0.0,-0.99013,5e-05,0.11646]
[1586391281913,122.97,7342.95,0.0,-0.99013,5e-05,0.11651]
[1586391286949,122.97,7346.73,0.0,-0.98994,5e-05,0.11848]
[1586391291984,122.96,7348.86,0.0,-0.98984,5e-05,0.11959]
[1586391297021,122.96,7348.08,0.0,-0.98988,5e-05,0.11916]
[1586391302054,122.96,7348.6,0.0,-0.98985,5e-05,0.11941]
[1586391307089,122.95,7349.28,0.0,-0.98982,5e-05,0.11975]
[1586391312123,122.95,7348.7,0.0,-0.98985,5e-05,0.11942]
[1586391318164,122.94,7348.03,0.0,-0.98989,5e-05,0.11903]
[1586391323199,122.94,7347.37,0.0,-0.98993,5e-05,0.11866]
[1586391328233,122.93,7346.54,0.0,-0.98997,5e-05,0.11819]
[1586391333272,122.93,7347.31,0.0,-0.98995,5e-05,0.11836]
[1586391338308,122.92,7347.28,0.0,-0.98996,5e-05,0.11831]
[1586391343339,122.91,7346.49,0.0,-0.99,5e-05,0.11787]
[1586391348379,122.91,7346.28,0.0,-0.99001,5e-05,0.11772]
[1586391353414,122.9,7345.96,0.0,-0.99003,5e-05,0.11753]
[1586391358449,122.9,7345.95,0.0,-0.99003,5e-05,0.11751]
[1586391363461,122.89,7346.0,0.0,-0.99003,5e-05,0.11751]
[1586391368517,122.89,7346.26,0.0,-0.99002,5e-05,0.11762]
[1586391373556,122.89,7346.82,0.0,-0.99,5e-05,0.11789]
[1586391378589,122.88,7347.12,0.0,-0.98998,5e-05,0.11802]
[1586391383621,122.88,7347.09,0.0,-0.98999,5e-05,0.11798]
[1586391388661,122.87,7347.29,0.0,-0.98998,5e-05,0.11806]
[1586391393694,122.87,7347.24,0.0,-0.99,5e-05,0.11781]
[1586391398727,122.86,7348.81,0.0,-0.98993,5e-05,0.11861]
[1586391403764,122.86,7350.14,0.0,-0.98986,5e-05,0.11928]
[1586391408795,122.85,7350.56,0.0,-0.98984,5e-05,0.11947]
[1586391413832,122.85,7348.52,0.0,-0.98995,5e-05,0.11837]
[1586391418868,122.84,7348.16,0.0,-0.98997,5e-05,0.11816]
[1586391423904,122.84,7348.39,0.0,-0.98996,5e-05,0.11824]
[1586391428939,122.83,7348.25,0.0,-0.98997,5e-05,0.11814]
[1586391433975,122.83,7349.14,0.0,-0.98993,5e-05,0.11858]
[1586391439007,122.82,7350.67,0.0,-0.98986,5e-05,0.11935]
[1586391444046,122.81,7350.81,0.0,-0.98985,5e-05,0.11939]
[1586391449083,122.81,7350.43,0.0,-0.98988,5e-05,0.11915]
[1586391454121,122.8,7350.6,0.0,-0.98989,5e-05,0.119]
[1586391459150,122.79,7350.62,0.0,-0.98989,5e-05,0.11897]
[1586391464185,122.79,7350.69,0.0,-0.98989,5e-05,0.11897]
[1586391469221,122.78,7350.96,0.0,-0.98988,5e-05,0.11907]
[1586391474255,122.77,7351.18,0.0,-0.98988,5e-05,0.11914]
[1586391479289,122.76,7351.75,0.0,-0.98985,5e-05,0.1194]
[1586391484326,122.75,7351.57,0.0,-0.98986,5e-05,0.11926]
[1586391489361,122.75,7353.15,0.0,-0.98979,5e-05,0.12005]
[1586391494394,122.74,7355.66,0.0,-0.98967,5e-05,0.12134]
[1586391499430,122.73,7354.62,0.0,-0.98973,5e-05,0.12073]
[1586391504465,122.72,7351.96,0.0,-0.98986,5e-05,0.11926]
[1586391509499,122.71,7351.35,0.0,-0.9899,5e-05,0.11888]
[1586391514536,122.7,7349.57,0.0,-0.99001,5e-05,0.11769]
[1586391519571,122.69,7348.93,0.0,-0.99004,5e-05,0.11734]
[1586391524606,122.69,7349.84,0.0,-0.99,5e-05,0.11779]
[1586391529640,122.68,7351.75,0.0,-0.98991,5e-05,0.11874]
[1586391534678,122.67,7352.41,0.0,-0.98988,5e-05,0.11904]
[1586391539715,122.66,7352.77,0.0,-0.98987,5e-05,0.11918]
[1586391544745,122.65,7352.95,0.0,-0.98987,5e-05,0.11923]
[1586391549781,122.64,7354.18,0.0,-0.98981,5e-05,0.11983]
[1586391554815,122.63,7354.43,0.0,-0.9898,5e-05,0.11991]
[1586391559850,122.62,7354.21,0.0,-0.98982,5e-05,0.11974]
[1586391564884,122.61,7354.67,0.0,-0.9898,5e-05,0.11993]
[1586391569921,122.6,7355.39,0.0,-0.98977,5e-05,0.12026]
[1586391574954,122.59,7355.72,0.0,-0.98978,5e-05,0.12017]
[1586391579993,122.58,7353.92,0.0,-0.98987,5e-05,0.11916]
[1586391585025,122.57,7352.4,0.0,-0.98995,5e-05,0.1183]
[1586391590061,122.56,7352.37,0.0,-0.98996,5e-05,0.11823]
[1586391595099,122.55,7352.51,0.0,-0.98996,5e-05,0.11824]
[1586391600134,122.54,7352.42,0.0,-0.98997,5e-05,0.11814]
[1586391605168,122.53,7353.4,0.0,-0.98992,5e-05,0.11861]
[1586391610201,122.52,7354.34,0.0,-0.98988,5e-05,0.11905]
[1586391615232,122.51,7354.35,0.0,-0.98989,5e-05,0.11901]
[1586391620269,122.5,7353.52,0.0,-0.98993,5e-05,0.11852]
[1586391625307,122.49,7353.25,0.0,-0.98995,5e-05,0.11833]
[1586391630343,122.49,7353.47,0.0,-0.98995,5e-05,0.1184]
[1586391635376,122.48,7354.19,0.0,-0.98993,5e-05,0.11852]
[1586391640412,122.47,7354.61,0.0,-0.98991,5e-05,0.1187]
[1586391645448,122.46,7354.69,0.0,-0.98992,5e-05,0.11869]
[1586391650482,122.45,7355.09,0.0,-0.9899,5e-05,0.11885]
[1586391655514,122.44,7354.6,0.0,-0.98993,5e-05,0.11855]
[1586391660555,122.43,7354.59,0.0,-0.98993,5e-05,0.1185]
[1586391665587,122.43,7354.32,0.0,-0.98995,5e-05,0.11832]
[1586391671629,122.42,7354.54,0.0,-0.98995,5e-05,0.11838]
[1586391676662,122.41,7354.47,0.0,-0.98995,5e-05,0.1183]
[1586391681700,122.4,7352.86,0.0,-0.99004,5e-05,0.11742]
[1586391686730,122.4,7351.97,0.0,-0.99008,5e-05,0.11696]
[1586391691770,122.4,7351.76,0.0,-0.99011,5e-05,0.11665]
[1586391696809,122.41,7351.77,0.0,-0.9901,5e-05,0.11667]
[1586391701838,122.41,7351.17,0.0,-0.99013,5e-05,0.11638]
[1586391706875,122.41,7351.29,0.0,-0.99012,5e-05,0.11647]
[1586391711910,122.42,7351.66,0.0,-0.9901,5e-05,0.11668]
[1586391716945,122.42,7353.27,0.0,-0.99003,5e-05,0.11751]
[1586391721979,122.41,7353.5,0.0,-0.99002,5e-05,0.1176]
[1586391727017,122.41,7353.65,0.0,-0.99001,5e-05,0.11765]
[1586391732052,122.4,7353.47,0.0,-0.99002,5e-05,0.11753]
[1586391737081,122.4,7353.48,0.0,-0.99003,5e-05,0.11751]
[1586391742117,122.39,7353.53,0.0,-0.99003,5e-05,0.11751]
[1586391747156,122.39,7353.66,0.0,-0.99002,5e-05,0.11756]
[1586391752190,122.38,7354.57,0.0,-0.99,5e-05,0.11781]
[1586391757226,122.38,7355.18,0.0,-0.98997,5e-05,0.11811]
[1586391762258,122.38,7355.34,0.0,-0.98996,5e-05,0.11817]
[1586391767296,122.37,7355.55,0.0,-0.98995,5e-05,0.11826]
[1586391772330,122.37,7355.33,0.0,-0.98997,5e-05,0.11812]
[1586391777367,122.36,7355.37,0.0,-0.98997,5e-05,0.11812]
[1586391782399,122.36,7354.68,0.0,-0.99,5e-05,0.11773]
[1586391787436,122.35,7355.07,0.0,-0.98999,5e-05,0.11791]
[1586391792460,122.35,7355.46,0.0,-0.98997,5e-05,0.11809]
[1586391797508,122.34,7355.61,0.0,-0.98996,5e-05,0.11814]
[1586391802542,122.34,7355.73,0.0,-0.98996,5e-05,0.11818]
[1586391807575,122.33,7355.63,0.0,-0.98997,5e-05,0.1181]
[1586391812612,122.33,7354.45,0.0,-0.99005,5e-05,0.11725]
[1586391817645,122.33,7353.46,0.0,-0.9901,5e-05,0.11673]
[1586391822681,122.33,7353.43,0.0,-0.9901,5e-05,0.11672]
[1586391827716,122.33,7353.25,0.0,-0.9901,5e-05,0.11664]
[1586391832751,122.33,7353.28,0.0,-0.9901,5e-05,0.11667]
[1586391838795,122.34,7353.4,0.0,-0.99009,5e-05,0.11674]
[1586391843826,122.34,7353.27,0.0,-0.9901,5e-05,0.11668]
[1586391848861,122.34,7353.16,0.0,-0.9901,5e-05,0.11664]
[1586391853898,122.34,7352.84,0.0,-0.99012,5e-05,0.11649]
[1586391858935,122.35,7352.88,0.0,-0.99011,5e-05,0.11653]
[1586391863972,122.35,7354.13,0.0,-0.99005,5e-05,0.11718]
[1586391869003,122.35,7355.52,0.0,-0.98999,5e-05,0.1179]
[1586391874038,122.34,7357.59,0.0,-0.9899,5e-05,0.11876]
[1586391879074,122.34,7357.47,0.0,-0.98991,5e-05,0.11868]
[1586391884109,122.34,7357.32,0.0,-0.98992,5e-05,0.11858]
[1586391889144,122.33,7357.2,0.0,-0.98993,5e-05,0.1185]
[1586391894179,122.33,7356.34,0.0,-0.98997,5e-05,0.11802]
[1586391899214,122.32,7356.96,0.0,-0.98994,5e-05,0.11832]
[1586391904249,122.32,7358.04,0.0,-0.98989,5e-05,0.11886]
[1586391909284,122.31,7361.51,0.0,-0.98972,5e-05,0.12067]
[1586391914323,122.31,7364.47,0.0,-0.98957,5e-05,0.12223]
[1586391919355,122.3,7365.72,0.0,-0.98951,5e-05,0.12286]
[1586391924386,122.29,7364.71,0.0,-0.98957,5e-05,0.12226]
[1586391924864,122.29,7364.71,0.0,-0.98957,5e-05,0.12226]
[1586391925884,122.29,7364.56,0.0,-0.98958,5e-05,0.12217]
[1586391931442,122.27,7363.8,0.0,-0.98964,5e-05,0.12148]
[1586391936462,122.26,7364.24,0.0,-0.98963,5e-05,0.12165]
[1586391941509,122.25,7362.75,0.0,-0.98971,5e-05,0.12078]
[1586391946540,122.23,7364.02,0.0,-0.98965,5e-05,0.12138]
[1586391952583,122.22,7364.03,0.0,-0.98966,5e-05,0.1213]
[1586391957623,122.2,7363.94,0.0,-0.98967,5e-05,0.12117]
[1586391961985,122.19,7363.49,0.0,-0.9897,5e-05,0.12086]
[1586391967720,122.17,7360.87,0.0,-0.98984,5e-05,0.11937]
[1586391972755,122.16,7361.46,0.0,-0.98982,5e-05,0.1196]
[1586391977787,122.14,7362.01,0.0,-0.9898,5e-05,0.11981]
[1586391982823,122.13,7362.17,0.0,-0.9898,5e-05,0.1198]
[1586391987860,122.11,7361.91,0.0,-0.98982,5e-05,0.11958]
[1586391992894,122.1,7361.69,0.0,-0.98986,5e-05,0.11918]
[1586391997930,122.08,7361.94,0.0,-0.98986,5e-05,0.11924]
[1586392002959,122.07,7361.98,0.0,-0.98986,5e-05,0.11919]
[1586392007995,122.06,7359.79,0.0,-0.98998,5e-05,0.11796]
[1586392013072,122.05,7359.05,0.0,-0.99002,5e-05,0.11753]
[1586392019077,122.04,7356.9,0.0,-0.99012,5e-05,0.11639]
[1586392024113,122.05,7356.63,0.0,-0.99014,5e-05,0.11627]
[1586392024229,122.05,7356.63,0.0,-0.99014,5e-05,0.11627]
[1586392030153,122.06,7355.81,0.0,-0.99017,5e-05,0.11589]
[1586392033288,122.06,7356.23,0.0,-0.99015,5e-05,0.11614]
[1586392039215,122.06,7359.85,0.0,-0.98997,5e-05,0.11802]
[1586392044254,122.05,7359.86,0.0,-0.98998,5e-05,0.11797]
[1586392044871,122.05,7359.86,0.0,-0.98998,5e-05,0.11797]
[1586392050293,122.04,7360.16,0.0,-0.98997,5e-05,0.11807]
[1586392055329,122.03,7360.12,0.0,-0.98999,5e-05,0.1178]
[1586392060363,122.02,7360.62,0.0,-0.98997,5e-05,0.11802]
[1586392065400,122.02,7361.84,0.0,-0.98991,5e-05,0.11862]
[1586392068187,122.01,7362.3,0.0,-0.98989,5e-05,0.11885]
[1586392073456,122.0,7362.45,0.0,-0.98989,5e-05,0.11887]
[1586392078489,122.0,7362.17,0.0,-0.98991,5e-05,0.11868]
[1586392084534,121.99,7362.42,0.0,-0.9899,5e-05,0.11876]
[1586392089571,121.98,7362.55,0.0,-0.9899,5e-05,0.11879]
[1586392094602,121.97,7362.68,0.0,-0.9899,5e-05,0.11881]
[1586392101462,121.96,7362.85,0.0,-0.98989,5e-05,0.11883]
[1586392106687,121.95,7366.05,0.0,-0.98974,5e-05,0.12049]
[1586392111723,121.94,7365.89,0.0,-0.98977,5e-05,0.12015]
[1586392116753,121.93,7365.66,0.0,-0.98978,5e-05,0.11997]
[1586392121791,121.92,7365.13,0.0,-0.98982,5e-05,0.11963]
[1586392126827,121.91,7365.62,0.0,-0.9898,5e-05,0.11983]
[1586392130046,121.9,7365.0,0.0,-0.98983,5e-05,0.11947]
[1586392130447,121.9,7365.0,0.0,-0.98983,5e-05,0.11947]
[1586392136895,121.89,7363.51,0.0,-0.98991,5e-05,0.1186]
[1586392141930,121.88,7363.85,0.0,-0.9899,5e-05,0.11872]
[1586392146971,121.87,7364.15,0.0,-0.98989,5e-05,0.11883]
[1586392152003,121.85,7365.72,0.0,-0.98982,5e-05,0.11959]
[1586392157040,121.84,7365.18,0.0,-0.98985,5e-05,0.11925]
[1586392162073,121.83,7365.21,0.0,-0.98986,5e-05,0.11921]
[1586392167462,121.82,7365.06,0.0,-0.98987,5e-05,0.11907]
[1586392173149,121.81,7366.1,0.0,-0.98984,5e-05,0.11935]
[1586392178186,121.8,7366.43,0.0,-0.98983,5e-05,0.11947]
[1586392183221,121.79,7365.14,0.0,-0.9899,5e-05,0.11872]
[1586392185223,121.79,7364.98,0.0,-0.98991,5e-05,0.11863]
[1586392190269,121.78,7364.3,0.0,-0.98995,5e-05,0.1182]
[1586392195304,121.77,7364.2,0.0,-0.98996,5e-05,0.1181]
[1586392200340,121.76,7365.08,0.0,-0.98992,5e-05,0.11851]
[1586392205377,121.75,7366.07,0.0,-0.98988,5e-05,0.11898]
[1586392208700,121.74,7366.43,0.0,-0.98986,5e-05,0.11914]
[1586392210086,121.74,7365.93,0.0,-0.98989,5e-05,0.11886]
[1586392212117,121.73,7362.53,0.0,-0.99006,5e-05,0.11705]
[1586392214618,121.74,7359.76,0.0,-0.9902,5e-05,0.11562]
[1586392219473,121.76,7356.76,0.0,-0.99033,5e-05,0.11419]
[1586392221422,121.76,7357.35,0.0,-0.9903,5e-05,0.11452]
[1586392226522,121.78,7359.52,0.0,-0.99018,5e-05,0.11573]
[1586392231557,121.79,7358.39,0.0,-0.99025,5e-05,0.115]
[1586392236592,121.81,7357.11,0.0,-0.9903,5e-05,0.11444]
[1586392241626,121.83,7357.09,0.0,-0.99029,5e-05,0.11455]
[1586392246661,121.85,7356.5,0.0,-0.99031,5e-05,0.11435]
[1586392249595,121.86,7356.59,0.0,-0.9903,5e-05,0.11445]
[1586392250254,121.86,7356.59,0.0,-0.9903,5e-05,0.11445]
[1586392255725,121.89,7355.29,0.0,-0.99035,5e-05,0.11396]
[1586392261763,121.92,7356.36,0.0,-0.99028,5e-05,0.11464]
[1586392263566,121.93,7356.75,0.0,-0.99026,5e-05,0.11489]
[1586392268818,121.94,7357.93,0.0,-0.99019,5e-05,0.11556]
[1586392273860,121.95,7358.3,0.0,-0.99017,5e-05,0.11581]
[1586392278897,121.96,7358.66,0.0,-0.99015,5e-05,0.11603]
[1586392288967,121.96,7361.46,0.0,-0.99001,5e-05,0.11748]
[1586392290898,121.95,7361.48,0.0,-0.99001,5e-05,0.11748]
[1586392296016,121.95,7361.86,0.0,-0.99001,5e-05,0.11745]
[1586392301054,121.95,7362.23,0.0,-0.99,5e-05,0.11762]
[1586392306087,121.94,7360.28,0.0,-0.9901,5e-05,0.11659]
[1586392311119,121.94,7360.28,0.0,-0.99009,5e-05,0.1166]
[1586392316155,121.95,7360.25,0.0,-0.9901,5e-05,0.11659]
[1586392321207,121.95,7359.86,0.0,-0.99011,5e-05,0.1164]
[1586392326225,121.95,7360.24,0.0,-0.99009,5e-05,0.11661]
[1586392331259,121.95,7361.23,0.0,-0.99004,5e-05,0.11713]
[1586392336296,121.95,7360.93,0.0,-0.99006,5e-05,0.11695]
[1586392341329,121.94,7361.43,0.0,-0.99004,5e-05,0.1172]
[1586392345875,121.94,7361.58,0.0,-0.99003,5e-05,0.11726]
[1586392351399,121.94,7364.61,0.0,-0.9899,5e-05,0.11864]
[1586392356437,121.94,7365.25,0.0,-0.98987,5e-05,0.11896]
[1586392361472,121.93,7366.09,0.0,-0.98983,5e-05,0.11938]
[1586392366506,121.93,7367.11,0.0,-0.98978,5e-05,0.1199]
[1586392366883,121.93,7367.11,0.0,-0.98978,5e-05,0.1199]
[1586392372549,121.92,7368.3,0.0,-0.98972,5e-05,0.12049]
[1586392377582,121.91,7368.04,0.0,-0.98974,5e-05,0.12032]
[1586392382628,121.91,7367.9,0.0,-0.98975,5e-05,0.1202]
[1586392388661,121.89,7367.92,0.0,-0.98976,5e-05,0.12015]
[1586392393699,121.89,7367.87,0.0,-0.98976,5e-05,0.12007]
[1586392398725,121.88,7368.2,0.0,-0.98975,5e-05,0.1202]
[1586392403763,121.87,7368.9,0.0,-0.98972,5e-05,0.12051]
[1586392409805,121.85,7368.88,0.0,-0.98973,5e-05,0.12043]
[1586392414842,121.84,7368.56,0.0,-0.98977,5e-05,0.11999]
[1586392419874,121.83,7368.49,0.0,-0.98978,5e-05,0.11988]
[1586392424912,121.82,7368.39,0.0,-0.98979,5e-05,0.11976]
[1586392429945,121.8,7368.34,0.0,-0.9898,5e-05,0.11967]
[1586392434982,121.79,7368.19,0.0,-0.98982,5e-05,0.11952]
[1586392439211,121.78,7368.43,0.0,-0.98981,5e-05,0.11959]
[1586392445050,121.77,7369.34,0.0,-0.98977,5e-05,0.11999]
[1586392451092,121.75,7368.27,0.0,-0.98983,5e-05,0.11934]
[1586392456129,121.74,7368.22,0.0,-0.98984,5e-05,0.11924]
[1586392461173,121.72,7368.01,0.0,-0.98986,5e-05,0.11906]
[1586392466198,121.71,7368.02,0.0,-0.98987,5e-05,0.119]
[1586392471235,121.7,7368.0,0.0,-0.98989,5e-05,0.11871]
[1586392476269,121.69,7368.13,0.0,-0.98989,5e-05,0.11872]
[1586392481306,121.68,7369.04,0.0,-0.98985,5e-05,0.11914]
[1586392486341,121.66,7369.0,0.0,-0.98986,5e-05,0.11904]
[1586392491462,121.65,7368.89,0.0,-0.98987,5e-05,0.11892]
[1586392497462,121.64,7368.95,0.0,-0.98988,5e-05,0.11888]
[1586392503459,121.62,7369.69,0.0,-0.98985,5e-05,0.1192]
[1586392508491,121.61,7370.54,0.0,-0.98981,5e-05,0.11959]
[1586392513528,121.6,7370.67,0.0,-0.98981,5e-05,0.1196]
[1586392524462,121.58,7369.99,0.0,-0.98986,5e-05,0.11909]
[1586392529641,121.56,7368.11,0.0,-0.98996,5e-05,0.11804]
[1586392531917,121.56,7366.56,0.0,-0.99005,5e-05,0.11699]
[1586392537695,121.56,7365.36,0.0,-0.99011,5e-05,0.11636]
[1586392542730,121.56,7363.95,0.0,-0.99018,5e-05,0.11566]
[1586392547769,121.57,7363.54,0.0,-0.99019,5e-05,0.1155]
[1586392552802,121.58,7363.6,0.0,-0.99019,5e-05,0.11559]
[1586392558842,121.6,7364.38,0.0,-0.99014,5e-05,0.11605]
[1586392563877,121.6,7365.19,0.0,-0.9901,5e-05,0.11649]
[1586392568911,121.6,7366.02,0.0,-0.99006,5e-05,0.11693]
[1586392574961,121.59,7366.6,0.0,-0.99003,5e-05,0.1172]
[1586392579989,121.59,7366.6,0.0,-0.99004,5e-05,0.11717]
[1586392585026,121.58,7366.75,0.0,-0.99003,5e-05,0.11723]
[1586392588696,121.58,7366.69,0.0,-0.99004,5e-05,0.11718]
[1586392596103,121.57,7367.96,0.0,-0.98999,5e-05,0.11759]
[1586392601138,121.57,7368.87,0.0,-0.98995,5e-05,0.11804]
[1586392606172,121.56,7369.98,0.0,-0.9899,5e-05,0.1186]
[1586392611207,121.55,7369.93,0.0,-0.98991,5e-05,0.11854]
[1586392616245,121.55,7369.99,0.0,-0.98991,5e-05,0.11853]
[1586392617747,121.55,7370.12,0.0,-0.9899,5e-05,0.11859]
[1586392622286,121.54,7373.33,0.0,-0.98974,5e-05,0.12027]
[1586392627320,121.53,7374.19,0.0,-0.9897,5e-05,0.12069]
[1586392628643,121.53,7374.35,0.0,-0.98969,5e-05,0.12077]
[1586392634366,121.52,7374.45,0.0,-0.9897,5e-05,0.12076]
[1586392639403,121.51,7374.61,0.0,-0.98969,5e-05,0.1208]
[1586392644439,121.5,7373.93,0.0,-0.98973,5e-05,0.12038]
[1586392649472,121.49,7374.68,0.0,-0.9897,5e-05,0.12072]
[1586392654511,121.48,7374.23,0.0,-0.98975,5e-05,0.1202]
[1586392659544,121.46,7374.09,0.0,-0.98976,5e-05,0.12005]
[1586392664578,121.45,7374.11,0.0,-0.98977,5e-05,0.11998]
[1586392669618,121.44,7373.74,0.0,-0.98979,5e-05,0.11972]
[1586392674648,121.42,7374.64,0.0,-0.98975,5e-05,0.12013]
[1586392679681,121.41,7375.86,0.0,-0.9897,5e-05,0.12071]
[1586392684719,121.4,7375.94,0.0,-0.9897,5e-05,0.12068]
[1586392690762,121.38,7376.01,0.0,-0.98971,5e-05,0.12062]
[1586392695797,121.37,7376.49,0.0,-0.98969,5e-05,0.1208]
[1586392700833,121.35,7375.8,0.0,-0.98973,5e-05,0.12035]
[1586392705868,121.34,7375.1,0.0,-0.98978,5e-05,0.11989]
[1586392710900,121.32,7375.38,0.0,-0.98977,5e-05,0.11996]
[1586392716462,121.31,7375.42,0.0,-0.9898,5e-05,0.11969]
[1586392721983,121.29,7374.94,0.0,-0.98983,5e-05,0.11934]
[1586392727019,121.27,7375.05,0.0,-0.98983,5e-05,0.11932]
[1586392732052,121.26,7374.94,0.0,-0.98984,5e-05,0.11918]
[1586392737088,121.25,7374.85,0.0,-0.98986,5e-05,0.11905]
[1586392742121,121.23,7374.61,0.0,-0.98988,5e-05,0.11885]
[1586392747156,121.22,7374.0,0.0,-0.98991,5e-05,0.11845]
[1586392752191,121.2,7373.68,0.0,-0.98994,5e-05,0.11822]
[1586392757228,121.19,7373.77,0.0,-0.98994,5e-05,0.11819]
[1586392762262,121.18,7374.5,0.0,-0.98991,5e-05,0.11851]
[1586392767297,121.17,7374.45,0.0,-0.98992,5e-05,0.11843]
[1586392772333,121.16,7375.02,0.0,-0.98991,5e-05,0.11846]
[1586392777369,121.15,7375.44,0.0,-0.9899,5e-05,0.11862]
[1586392782401,121.14,7374.05,0.0,-0.98997,5e-05,0.11783]
[1586392787440,121.13,7375.11,0.0,-0.98992,5e-05,0.11833]
[1586392792475,121.12,7375.66,0.0,-0.9899,5e-05,0.11857]
[1586392797512,121.11,7376.0,0.0,-0.98989,5e-05,0.1187]
[1586392802542,121.1,7375.77,0.0,-0.98991,5e-05,0.11853]
[1586392807577,121.09,7375.8,0.0,-0.98991,5e-05,0.11849]
[1586392812614,121.08,7376.53,0.0,-0.98988,5e-05,0.11882]
[1586392817652,121.07,7375.96,0.0,-0.98991,5e-05,0.11847]
[1586392822682,121.06,7375.79,0.0,-0.98993,5e-05,0.11833]
[1586392827715,121.05,7375.69,0.0,-0.98994,5e-05,0.11821]
[1586392832752,121.04,7375.48,0.0,-0.98997,5e-05,0.11785]
[1586392837791,121.03,7375.3,0.0,-0.98998,5e-05,0.1177]
[1586392840503,121.03,7374.3,0.0,-0.99004,5e-05,0.11715]
[1586392845847,121.03,7371.3,0.0,-0.99018,5e-05,0.11558]
[1586392850878,121.04,7371.06,0.0,-0.99019,5e-05,0.11551]
[1586392855914,121.04,7372.27,0.0,-0.99013,5e-05,0.11619]
[1586392860948,121.04,7373.74,0.0,-0.99005,5e-05,0.11696]
[1586392865988,121.04,7373.95,0.0,-0.99005,5e-05,0.11704]
[1586392871022,121.03,7373.95,0.0,-0.99005,5e-05,0.11702]
[1586392878069,121.03,7374.27,0.0,-0.99004,5e-05,0.11715]
[1586392883102,121.02,7374.79,0.0,-0.99001,5e-05,0.1174]
[1586392888139,121.02,7373.82,0.0,-0.99006,5e-05,0.11686]
[1586392893173,121.02,7374.23,0.0,-0.99006,5e-05,0.11686]
[1586392898207,121.01,7374.08,0.0,-0.99007,5e-05,0.11677]
[1586392904253,121.01,7374.56,0.0,-0.99005,5e-05,0.117]
[1586392909286,121.01,7374.57,0.0,-0.99005,5e-05,0.11699]
[1586392914323,121.0,7374.03,0.0,-0.99008,5e-05,0.11669]
[1586392919353,121.0,7373.41,0.0,-0.99011,5e-05,0.11637]
[1586392924391,121.01,7373.28,0.0,-0.99011,5e-05,0.11631]
[1586392929424,121.01,7373.54,0.0,-0.9901,5e-05,0.11646]
[1586392934463,121.01,7373.97,0.0,-0.99008,5e-05,0.11669]
[1586392939495,121.01,7373.97,0.0,-0.99008,5e-05,0.11668]
[1586392944442,121.01,7374.97,0.0,-0.99003,5e-05,0.11719]
[1586392949565,121.0,7375.11,0.0,-0.99002,5e-05,0.11725]
[1586392954136,121.0,7375.03,0.0,-0.99005,5e-05,0.11699]
[1586392959633,121.0,7373.13,0.0,-0.99014,5e-05,0.11601]
[1586392964671,121.01,7371.84,0.0,-0.9902,5e-05,0.11537]
[1586392965619,121.01,7371.41,0.0,-0.99022,5e-05,0.11516]
[1586392970711,121.02,7370.48,0.0,-0.99026,5e-05,0.11475]
[1586392975746,121.04,7371.67,0.0,-0.99019,5e-05,0.11544]
[1586392980783,121.05,7371.38,0.0,-0.9902,5e-05,0.11535]
[1586392985817,121.06,7371.25,0.0,-0.9902,5e-05,0.11533]
[1586392991864,121.07,7370.85,0.0,-0.99021,5e-05,0.1152]
[1586392992895,121.08,7370.85,0.0,-0.99021,5e-05,0.11521]
[1586392993159,121.08,7370.85,0.0,-0.99021,5e-05,0.11521]
[1586392993845,121.08,7370.85,0.0,-0.99021,5e-05,0.11521]
[1586392998911,121.1,7368.11,0.0,-0.99033,5e-05,0.11392]
[1586393003945,121.12,7366.89,0.0,-0.99038,5e-05,0.11342]
[1586393008979,121.16,7364.09,0.0,-0.9905,5e-05,0.11217]
[1586393014016,121.19,7365.02,0.0,-0.99045,5e-05,0.11264]
[1586393019049,121.23,7365.26,0.0,-0.99042,5e-05,0.11294]
[1586393024085,121.26,7364.54,0.0,-0.99044,5e-05,0.11275]
[1586393029120,121.29,7365.05,0.0,-0.9904,5e-05,0.11318]
[1586393034154,121.32,7365.07,0.0,-0.99038,5e-05,0.11335]
[1586393039187,121.35,7364.76,0.0,-0.99038,5e-05,0.11334]
[1586393044220,121.38,7363.63,0.0,-0.99042,5e-05,0.11291]
[1586393044319,121.38,7363.63,0.0,-0.99042,5e-05,0.11291]
[1586393050157,121.42,7362.27,0.0,-0.99047,5e-05,0.11241]
[1586393055299,121.46,7362.41,0.0,-0.99044,5e-05,0.11271]
[1586393060336,121.5,7362.52,0.0,-0.99042,5e-05,0.11295]
[1586393065371,121.53,7362.49,0.0,-0.9904,5e-05,0.1131]
[1586393068908,121.55,7363.38,0.0,-0.99035,5e-05,0.11365]
[1586393074433,121.57,7365.64,0.0,-0.99024,5e-05,0.11475]
[1586393079462,121.59,7365.86,0.0,-0.99023,5e-05,0.11494]
[1586393085460,121.6,7365.13,0.0,-0.99025,5e-05,0.11465]
[1586393090548,121.62,7365.89,0.0,-0.99021,5e-05,0.11512]
[1586393095584,121.63,7365.35,0.0,-0.99023,5e-05,0.1149]
[1586393100615,121.64,7365.43,0.0,-0.99022,5e-05,0.11502]
[1586393102929,121.65,7365.58,0.0,-0.99021,5e-05,0.11511]
[1586393102995,121.65,7365.58,0.0,-0.99021,5e-05,0.11511]
[1586393111695,121.68,7363.69,0.0,-0.99028,5e-05,0.1143]
[1586393121764,121.71,7364.86,0.0,-0.99021,5e-05,0.1151]
[1586393126801,121.72,7365.0,0.0,-0.9902,5e-05,0.11522]
[1586393131838,121.73,7364.93,0.0,-0.99021,5e-05,0.11504]
[1586393136870,121.75,7364.88,0.0,-0.99021,5e-05,0.11508]
[1586393141904,121.76,7365.95,0.0,-0.99015,5e-05,0.11568]
[1586393146940,121.76,7365.47,0.0,-0.99017,5e-05,0.11547]
[1586393151974,121.77,7364.62,0.0,-0.99021,5e-05,0.11508]
[1586393157007,121.78,7364.79,0.0,-0.99019,5e-05,0.11522]
[1586393162044,121.79,7364.94,0.0,-0.99018,5e-05,0.11535]
[1586393167077,121.81,7364.32,0.0,-0.9902,5e-05,0.11511]
[1586393172116,121.82,7363.96,0.0,-0.99022,5e-05,0.11499]
[1586393177149,121.83,7364.03,0.0,-0.99021,5e-05,0.11509]
[1586393182190,121.84,7364.15,0.0,-0.99019,5e-05,0.11521]
[1586393187219,121.85,7364.41,0.0,-0.99018,5e-05,0.1154]
[1586393192258,121.86,7363.96,0.0,-0.99021,5e-05,0.11501]
[1586393193160,121.86,7363.96,0.0,-0.99021,5e-05,0.11501]
[1586393193205,121.86,7363.96,0.0,-0.99021,5e-05,0.11501]
[1586393202462,121.88,7364.1,0.0,-0.99019,5e-05,0.1152]
[1586393208368,121.9,7364.5,0.0,-0.99017,5e-05,0.11547]
[1586393213403,121.9,7364.16,0.0,-0.99018,5e-05,0.11534]
[1586393218437,121.91,7364.05,0.0,-0.99018,5e-05,0.11533]
[1586393223462,121.92,7363.84,0.0,-0.99018,5e-05,0.11527]
[1586393228507,121.93,7363.39,0.0,-0.9902,5e-05,0.11509]
[1586393233542,121.94,7363.29,0.0,-0.9902,5e-05,0.1151]
[1586393238576,121.95,7363.21,0.0,-0.9902,5e-05,0.11511]
[1586393243611,121.96,7362.79,0.0,-0.99021,5e-05,0.11496]
[1586393248647,121.98,7362.74,0.0,-0.99021,5e-05,0.115]
[1586393253684,121.99,7362.84,0.0,-0.99022,5e-05,0.11491]
[1586393258720,122.01,7361.38,0.0,-0.99028,5e-05,0.11424]
[1586393260263,122.01,7361.2,0.0,-0.99028,5e-05,0.11417]
[1586393265772,122.03,7360.69,0.0,-0.9903,5e-05,0.11404]
[1586393270802,122.06,7360.22,0.0,-0.99031,5e-05,0.11391]
[1586393275842,122.08,7359.77,0.0,-0.99032,5e-05,0.1138]
[1586393280874,122.1,7359.84,0.0,-0.9903,5e-05,0.11395]
[1586393285914,122.12,7362.12,0.0,-0.99018,5e-05,0.11521]
[1586393290943,122.13,7362.48,0.0,-0.99016,5e-05,0.11545]
[1586393295981,122.13,7362.82,0.0,-0.99014,5e-05,0.11566]
[1586393301013,122.14,7362.9,0.0,-0.99013,5e-05,0.11573]
[1586393306050,122.15,7361.57,0.0,-0.9902,5e-05,0.11508]
[1586393311087,122.16,7361.33,0.0,-0.99022,5e-05,0.11482]
[1586393316117,122.17,7361.52,0.0,-0.9902,5e-05,0.11498]
[1586393321154,122.18,7361.2,0.0,-0.99021,5e-05,0.11488]
[1586393326190,122.19,7361.88,0.0,-0.99017,5e-05,0.11529]
[1586393331225,122.2,7362.19,0.0,-0.99015,5e-05,0.11549]
[1586393336261,122.21,7361.97,0.0,-0.99016,5e-05,0.11542]
[1586393341293,122.22,7361.25,0.0,-0.99019,5e-05,0.1151]
[1586393346327,122.23,7360.94,0.0,-0.9902,5e-05,0.115]
[1586393351366,122.24,7361.0,0.0,-0.99019,5e-05,0.11508]
[1586393356403,122.25,7361.56,0.0,-0.99016,5e-05,0.11542]
[1586393361438,122.26,7361.56,0.0,-0.99016,5e-05,0.11546]
[1586393366471,122.26,7361.85,0.0,-0.99014,5e-05,0.11564]
[1586393371506,122.27,7361.01,0.0,-0.99019,5e-05,0.11504]
[1586393376544,122.28,7361.03,0.0,-0.99019,5e-05,0.1151]
[1586393381576,122.29,7360.94,0.0,-0.99019,5e-05,0.11511]
[1586393386611,122.3,7360.75,0.0,-0.99019,5e-05,0.11506]
[1586393391649,122.31,7360.38,0.0,-0.9902,5e-05,0.11493]
[1586393396686,122.32,7359.9,0.0,-0.99022,5e-05,0.11475]
[1586393402724,122.34,7359.62,0.0,-0.99023,5e-05,0.11469]
[1586393407758,122.35,7359.42,0.0,-0.99023,5e-05,0.11466]
[1586393412796,122.37,7359.79,0.0,-0.9902,5e-05,0.11492]
[1586393417831,122.38,7359.51,0.0,-0.99021,5e-05,0.11484]
[1586393422867,122.39,7359.53,0.0,-0.9902,5e-05,0.11491]
[1586393427901,122.4,7359.54,0.0,-0.9902,5e-05,0.11498]
[1586393432934,122.41,7359.67,0.0,-0.9902,5e-05,0.1149]
[1586393437966,122.42,7359.81,0.0,-0.99019,5e-05,0.11503]
[1586393443008,122.43,7359.77,0.0,-0.99019,5e-05,0.11507]
[1586393448041,122.44,7359.26,0.0,-0.99021,5e-05,0.11486]
[1586393453074,122.46,7358.74,0.0,-0.99022,5e-05,0.11465]
[1586393458108,122.47,7359.1,0.0,-0.9902,5e-05,0.1149]
[1586393463146,122.48,7358.75,0.0,-0.99021,5e-05,0.11479]
[1586393468181,122.49,7359.07,0.0,-0.99019,5e-05,0.11501]
[1586393473212,122.5,7359.26,0.0,-0.99018,5e-05,0.11516]
[1586393478252,122.51,7359.72,0.0,-0.99015,5e-05,0.11544]
[1586393483285,122.51,7360.16,0.0,-0.99013,5e-05,0.11569]
[1586393491314,122.52,7362.08,0.0,-0.99003,5e-05,0.11669]
[1586393491443,122.52,7362.08,0.0,-0.99005,5e-05,0.11649]
[1586393497383,122.52,7359.68,0.0,-0.99016,5e-05,0.11526]
[1586393502416,122.53,7359.55,0.0,-0.99017,5e-05,0.11524]
[1586393507455,122.54,7360.07,0.0,-0.99014,5e-05,0.11555]
[1586393512487,122.54,7360.36,0.0,-0.99012,5e-05,0.11573]
[1586393519534,122.55,7360.46,0.0,-0.99011,5e-05,0.11581]
[1586393524573,122.55,7360.43,0.0,-0.99011,5e-05,0.11581]
[1586393529606,122.55,7360.58,0.0,-0.9901,5e-05,0.1159]
[1586393534638,122.55,7361.58,0.0,-0.99005,5e-05,0.11642]
[1586393539677,122.55,7361.67,0.0,-0.99005,5e-05,0.11647]
[1586393544709,122.55,7361.52,0.0,-0.99006,5e-05,0.11639]
[1586393549748,122.55,7361.55,0.0,-0.99006,5e-05,0.1164]
[1586393554780,122.55,7361.63,0.0,-0.99007,5e-05,0.11623]
[1586393559815,122.55,7362.32,0.0,-0.99004,5e-05,0.11659]
[1586393564854,122.55,7362.77,0.0,-0.99001,5e-05,0.11682]
[1586393569887,122.55,7362.82,0.0,-0.99001,5e-05,0.11684]
[1586393574924,122.55,7363.06,0.0,-0.99,5e-05,0.11696]
[1586393580460,122.55,7363.46,0.0,-0.98998,5e-05,0.11716]
[1586393585998,122.54,7363.81,0.0,-0.98996,5e-05,0.11733]
[1586393591033,122.54,7363.72,0.0,-0.98997,5e-05,0.11727]
[1586393596072,122.54,7363.77,0.0,-0.98997,5e-05,0.11728]
[1586393601103,122.54,7363.65,0.0,-0.98998,5e-05,0.11721]
[1586393606146,122.53,7363.61,0.0,-0.98998,5e-05,0.11717]
[1586393611175,122.53,7362.71,0.0,-0.99004,5e-05,0.11648]
[1586393612299,122.53,7362.7,0.0,-0.99004,5e-05,0.11647]
[1586393612428,122.53,7362.7,0.0,-0.99004,5e-05,0.11647]
[1586393621242,122.53,7362.26,0.0,-0.99007,5e-05,0.11622]
[1586393626275,122.52,7362.78,0.0,-0.99004,5e-05,0.11648]
[1586393631318,122.52,7362.88,0.0,-0.99004,5e-05,0.11652]
[1586393636352,122.52,7362.47,0.0,-0.99006,5e-05,0.11629]
[1586393641389,122.52,7362.49,0.0,-0.99006,5e-05,0.11629]
[1586393646418,122.51,7362.95,0.0,-0.99004,5e-05,0.11652]
[1586393651454,122.51,7363.01,0.0,-0.99004,5e-05,0.11654]
[1586393652035,122.51,7363.01,0.0,-0.99004,5e-05,0.11654]
[1586393657494,122.51,7362.93,0.0,-0.99004,5e-05,0.11648]
[1586393663543,122.51,7363.0,0.0,-0.99004,5e-05,0.1165]
[1586393668579,122.5,7362.96,0.0,-0.99004,5e-05,0.11647]
[1586393673614,122.5,7362.94,0.0,-0.99006,5e-05,0.11624]
[1586393678648,122.5,7363.25,0.0,-0.99005,5e-05,0.11639]
[1586393683686,122.5,7363.28,0.0,-0.99005,5e-05,0.11639]
[1586393689726,122.5,7362.75,0.0,-0.99008,5e-05,0.11611]
[1586393694758,122.5,7362.11,0.0,-0.99011,5e-05,0.11578]
[1586393699795,122.5,7362.08,0.0,-0.99011,5e-05,0.11578]
[1586393706462,122.5,7361.96,0.0,-0.99011,5e-05,0.11573]
[1586393711880,122.5,7361.84,0.0,-0.99012,5e-05,0.11569]
[1586393712272,122.5,7361.84,0.0,-0.99012,5e-05,0.11569]
[1586393717922,122.51,7361.42,0.0,-0.99013,5e-05,0.1155]
[1586393723965,122.51,7361.53,0.0,-0.99013,5e-05,0.11558]
[1586393727287,122.52,7361.04,0.0,-0.99015,5e-05,0.11534]
[1586393731010,122.53,7357.8,0.0,-0.99032,5e-05,0.11353]
[1586393736048,122.55,7356.59,0.0,-0.99036,5e-05,0.11304]
[1586393741080,122.58,7356.69,0.0,-0.99035,5e-05,0.11324]
[1586393746117,122.61,7355.88,0.0,-0.99037,5e-05,0.11297]
[1586393751152,122.64,7355.61,0.0,-0.99037,5e-05,0.11298]
[1586393756190,122.66,7355.57,0.0,-0.99036,5e-05,0.1131]
[1586393761221,122.69,7355.25,0.0,-0.99036,5e-05,0.11308]
[1586393771292,122.74,7354.98,0.0,-0.99034,5e-05,0.11322]
[1586393776329,122.77,7353.51,0.0,-0.9904,5e-05,0.11261]
[1586393781462,122.8,7353.77,0.0,-0.99037,5e-05,0.11291]
[1586393782525,122.81,7353.76,0.0,-0.99037,5e-05,0.11293]
[1586393788413,122.84,7354.11,0.0,-0.99034,5e-05,0.11328]
[1586393793460,122.86,7354.12,0.0,-0.99034,5e-05,0.11322]
[1586393798488,122.89,7354.68,0.0,-0.9903,5e-05,0.11363]
[1586393803522,122.91,7355.46,0.0,-0.99025,5e-05,0.11413]
[1586393808552,122.93,7354.86,0.0,-0.99027,5e-05,0.11391]
[1586393813588,122.94,7355.07,0.0,-0.99025,5e-05,0.11411]
[1586393818625,122.96,7355.08,0.0,-0.99025,5e-05,0.1142]
[1586393823657,122.97,7355.39,0.0,-0.99022,5e-05,0.11444]
[1586393828692,122.99,7355.33,0.0,-0.99022,5e-05,0.11448]
[1586393833727,123.0,7355.34,0.0,-0.99021,5e-05,0.11455]
[1586393838762,123.01,7355.1,0.0,-0.99022,5e-05,0.1145]
[1586393843797,123.03,7354.51,0.0,-0.99024,5e-05,0.11427]
[1586393848831,123.04,7353.58,0.0,-0.99027,5e-05,0.11388]
[1586393853867,123.06,7353.3,0.0,-0.9903,5e-05,0.11363]
[1586393859462,123.09,7353.01,0.0,-0.9903,5e-05,0.11362]
[1586393864945,123.11,7352.95,0.0,-0.99029,5e-05,0.11372]
[1586393869982,123.13,7353.25,0.0,-0.99026,5e-05,0.11397]
[1586393875016,123.15,7354.49,0.0,-0.99019,5e-05,0.11469]
[1586393880461,123.16,7355.22,0.0,-0.99015,5e-05,0.11512]
[1586393886462,123.17,7355.26,0.0,-0.99015,5e-05,0.11517]
[1586393892141,123.18,7355.62,0.0,-0.99013,5e-05,0.1154]
[1586393897172,123.18,7355.76,0.0,-0.99012,5e-05,0.11549]
[1586393902202,123.18,7355.58,0.0,-0.99012,5e-05,0.11542]
[1586393907237,123.19,7353.08,0.0,-0.99024,5e-05,0.11418]
[1586393912274,123.21,7352.79,0.0,-0.99026,5e-05,0.11391]
[1586393917312,123.22,7353.4,0.0,-0.99023,5e-05,0.11431]
[1586393922349,123.24,7354.13,0.0,-0.99018,5e-05,0.11475]
[1586393927385,123.25,7353.93,0.0,-0.99019,5e-05,0.1147]
[1586393932416,123.26,7353.69,0.0,-0.99019,5e-05,0.11463]
[1586393937452,123.27,7353.96,0.0,-0.99018,5e-05,0.11483]
[1586393942485,123.28,7353.96,0.0,-0.99017,5e-05,0.11487]
[1586393947522,123.28,7353.84,0.0,-0.99017,5e-05,0.11486]
[1586393952556,123.29,7354.25,0.0,-0.99015,5e-05,0.11511]
[1586393957590,123.3,7353.8,0.0,-0.99017,5e-05,0.11492]
[1586393962625,123.31,7353.04,0.0,-0.9902,5e-05,0.11459]
[1586393967662,123.32,7352.75,0.0,-0.99021,5e-05,0.11451]
[1586393972697,123.34,7352.71,0.0,-0.99022,5e-05,0.11435]
[1586393977729,123.35,7353.15,0.0,-0.99019,5e-05,0.11464]
[1586393982767,123.36,7353.39,0.0,-0.99017,5e-05,0.11482]
[1586393987800,123.37,7355.56,0.0,-0.99006,5e-05,0.11596]
[1586393992839,123.37,7357.95,0.0,-0.98995,5e-05,0.1172]
[1586393997870,123.36,7357.36,0.0,-0.98998,5e-05,0.11689]
[1586394002903,123.36,7356.84,0.0,-0.99,5e-05,0.11661]
[1586394008947,123.36,7356.52,0.0,-0.99002,5e-05,0.11644]
[1586394009888,123.36,7355.98,0.0,-0.99005,5e-05,0.11615]
[1586394010218,123.36,7355.98,0.0,-0.99005,5e-05,0.11615]
[1586394015997,123.37,7353.56,0.0,-0.99016,5e-05,0.11494]
[1586394021031,123.38,7352.33,0.0,-0.99022,5e-05,0.11436]
[1586394026066,123.39,7352.28,0.0,-0.99021,5e-05,0.11441]
[1586394031104,123.41,7352.47,0.0,-0.99021,5e-05,0.11438]
[1586394036139,123.42,7353.31,0.0,-0.99017,5e-05,0.11487]
[1586394042178,123.43,7353.23,0.0,-0.99016,5e-05,0.11487]
[1586394047216,123.43,7353.21,0.0,-0.99016,5e-05,0.1149]
[1586394052251,123.44,7352.97,0.0,-0.99017,5e-05,0.11483]
[1586394063328,123.46,7352.37,0.0,-0.99019,5e-05,0.11462]
[1586394068363,123.47,7352.37,0.0,-0.99018,5e-05,0.11468]
[1586394075199,123.49,7351.67,0.0,-0.99021,5e-05,0.11438]
[1586394079733,123.5,7350.37,0.0,-0.99027,5e-05,0.11381]
[1586394083576,123.52,7348.95,0.0,-0.99032,5e-05,0.11317]
[1586394089512,123.55,7348.74,0.0,-0.99032,5e-05,0.11322]
[1586394094544,123.57,7348.83,0.0,-0.99032,5e-05,0.11318]
[1586394099581,123.59,7351.65,0.0,-0.99017,5e-05,0.11472]
[1586394104610,123.6,7351.49,0.0,-0.99018,5e-05,0.11469]
[1586394109647,123.61,7350.99,0.0,-0.9902,5e-05,0.11449]
[1586394114685,123.62,7350.41,0.0,-0.99022,5e-05,0.11426]
[1586394119720,123.64,7350.15,0.0,-0.99022,5e-05,0.1142]
[1586394124752,123.65,7350.19,0.0,-0.99021,5e-05,0.11429]
[1586394129791,123.67,7349.5,0.0,-0.99024,5e-05,0.11401]
[1586394134824,123.68,7349.38,0.0,-0.99024,5e-05,0.11403]
[1586394139861,123.7,7350.33,0.0,-0.99019,5e-05,0.11459]
[1586394144896,123.7,7351.07,0.0,-0.99014,5e-05,0.11502]
[1586394149936,123.71,7351.41,0.0,-0.99013,5e-05,0.11521]
[1586394154969,123.71,7352.21,0.0,-0.9901,5e-05,0.11544]
[1586394160006,123.71,7352.36,0.0,-0.99009,5e-05,0.11552]
[1586394165462,123.72,7350.61,0.0,-0.99018,5e-05,0.11466]
[1586394171081,123.73,7350.31,0.0,-0.99019,5e-05,0.11456]
[1586394174887,123.74,7349.92,0.0,-0.9902,5e-05,0.11441]
[1586394180144,123.75,7349.41,0.0,-0.99022,5e-05,0.11422]
[1586394185178,123.77,7351.0,0.0,-0.99013,5e-05,0.1151]
[1586394190215,123.77,7351.13,0.0,-0.99012,5e-05,0.11519]
[1586394195251,123.77,7352.42,0.0,-0.99006,5e-05,0.11587]
[1586394198868,123.77,7353.09,0.0,-0.99003,5e-05,0.11621]
[1586394204316,123.77,7354.47,0.0,-0.98996,5e-05,0.11692]
[1586394209349,123.77,7355.35,0.0,-0.98992,5e-05,0.11737]
[1586394214386,123.77,7354.69,0.0,-0.98997,5e-05,0.11681]
[1586394217955,123.77,7354.18,0.0,-0.98999,5e-05,0.11654]
[1586394218403,123.77,7354.18,0.0,-0.98999,5e-05,0.11654]
[1586394220541,123.77,7353.85,0.0,-0.99001,5e-05,0.11637]
[1586394226468,123.77,7351.35,0.0,-0.99013,5e-05,0.11508]
[1586394231506,123.77,7351.9,0.0,-0.9901,5e-05,0.11538]
[1586394236536,123.78,7351.67,0.0,-0.99011,5e-05,0.11528]
[1586394241572,123.78,7351.36,0.0,-0.99013,5e-05,0.11513]
[1586394246608,123.78,7350.75,0.0,-0.99015,5e-05,0.11485]
[1586394251645,123.79,7351.72,0.0,-0.9901,5e-05,0.11539]
[1586394256518,123.79,7352.66,0.0,-0.99006,5e-05,0.11587]
[1586394261713,123.79,7353.63,0.0,-0.99001,5e-05,0.11636]
[1586394266747,123.79,7354.31,0.0,-0.98998,5e-05,0.1167]
[1586394271787,123.78,7354.4,0.0,-0.98999,5e-05,0.11653]
[1586394277834,123.78,7353.31,0.0,-0.99005,5e-05,0.11595]
[1586394282871,123.78,7353.08,0.0,-0.99006,5e-05,0.11582]
[1586394287900,123.78,7353.54,0.0,-0.99004,5e-05,0.11605]
[1586394292940,123.78,7353.39,0.0,-0.99005,5e-05,0.11596]
[1586394297973,123.77,7351.85,0.0,-0.99012,5e-05,0.11516]
[1586394303006,123.78,7352.09,0.0,-0.99011,5e-05,0.11531]
[1586394308041,123.78,7352.04,0.0,-0.99011,5e-05,0.1153]
[1586394313076,123.78,7352.35,0.0,-0.99009,5e-05,0.11548]
[1586394318109,123.78,7353.67,0.0,-0.99003,5e-05,0.11616]
[1586394323145,123.78,7353.92,0.0,-0.99002,5e-05,0.11627]
[1586394328182,123.78,7352.41,0.0,-0.99009,5e-05,0.11549]
[1586394333216,123.79,7351.9,0.0,-0.99013,5e-05,0.11505]
[1586394338251,123.79,7352.92,0.0,-0.99008,5e-05,0.1156]
[1586394343284,123.79,7353.39,0.0,-0.99006,5e-05,0.11583]
[1586394348321,123.79,7353.85,0.0,-0.99003,5e-05,0.11606]
[1586394353356,123.79,7353.85,0.0,-0.99003,5e-05,0.11605]
[1586394355103,123.79,7352.15,0.0,-0.99012,5e-05,0.11518]
[1586394356057,123.79,7352.15,0.0,-0.99012,5e-05,0.11518]
[1586394359395,123.8,7348.76,0.0,-0.99028,5e-05,0.11351]
[1586394364435,123.82,7346.9,0.0,-0.99035,5e-05,0.11269]
[1586394369462,123.85,7345.85,0.0,-0.99039,5e-05,0.11231]
[1586394373293,123.87,7344.97,0.0,-0.99042,5e-05,0.112]
[1586394378530,123.92,7343.26,0.0,-0.99048,5e-05,0.11136]
[1586394383569,123.96,7342.19,0.0,-0.99051,5e-05,0.11104]
[1586394388600,124.0,7341.63,0.0,-0.99051,5e-05,0.11099]
[1586394393636,124.05,7341.32,0.0,-0.99052,5e-05,0.11085]
[1586394398673,124.09,7340.83,0.0,-0.99052,5e-05,0.11084]
[1586394403710,124.13,7340.97,0.0,-0.9905,5e-05,0.11113]
[1586394408743,124.17,7341.92,0.0,-0.99043,5e-05,0.11181]
[1586394412771,124.2,7344.22,0.0,-0.99031,5e-05,0.11308]
[1586394417808,124.22,7343.73,0.0,-0.99032,5e-05,0.11296]
[1586394422838,124.25,7344.22,0.0,-0.99029,5e-05,0.11332]
[1586394427873,124.27,7344.09,0.0,-0.99028,5e-05,0.11336]
[1586394432911,124.28,7344.12,0.0,-0.99027,5e-05,0.11347]
[1586394437947,124.3,7343.96,0.0,-0.99027,5e-05,0.11349]
[1586394442979,124.32,7343.65,0.0,-0.99027,5e-05,0.11343]
[1586394448017,124.34,7343.01,0.0,-0.99029,5e-05,0.11321]
[1586394453057,124.36,7342.98,0.0,-0.9903,5e-05,0.1131]
[1586394458096,124.39,7343.41,0.0,-0.99027,5e-05,0.11343]
[1586394460595,124.39,7343.73,0.0,-0.99025,5e-05,0.11361]
[1586394468462,124.41,7345.07,0.0,-0.99018,5e-05,0.11441]
[1586394474200,124.42,7345.47,0.0,-0.99015,5e-05,0.11467]
[1586394479235,124.43,7344.73,0.0,-0.99018,5e-05,0.11433]
[1586394484269,124.44,7344.65,0.0,-0.99018,5e-05,0.11434]
[1586394489304,124.45,7344.49,0.0,-0.99018,5e-05,0.11432]
[1586394494342,124.46,7344.75,0.0,-0.99017,5e-05,0.1145]
[1586394499373,124.47,7344.47,0.0,-0.99018,5e-05,0.11441]
[1586394504409,124.48,7344.1,0.0,-0.99019,5e-05,0.11428]
[1586394510446,124.5,7343.87,0.0,-0.99019,5e-05,0.11423]
[1586394515485,124.51,7343.84,0.0,-0.9902,5e-05,0.11407]
[1586394520520,124.52,7343.74,0.0,-0.9902,5e-05,0.11409]
[1586394525555,124.53,7343.77,0.0,-0.9902,5e-05,0.11417]
[1586394530591,124.54,7343.53,0.0,-0.9902,5e-05,0.1141]
[1586394535625,124.56,7343.53,0.0,-0.9902,5e-05,0.11417]
[1586394540662,124.57,7343.69,0.0,-0.99018,5e-05,0.11432]
[1586394545696,124.58,7345.13,0.0,-0.99011,5e-05,0.11509]
[1586394550729,124.58,7345.03,0.0,-0.99011,5e-05,0.11505]
[1586394556771,124.58,7345.88,0.0,-0.99007,5e-05,0.1155]
[1586394561808,124.58,7346.17,0.0,-0.99005,5e-05,0.11565]
[1586394566843,124.58,7346.05,0.0,-0.99006,5e-05,0.11558]
[1586394572886,124.58,7346.3,0.0,-0.99007,5e-05,0.1155]
[1586394577915,124.58,7346.38,0.0,-0.99006,5e-05,0.11554]
[1586394582955,124.58,7346.57,0.0,-0.99005,5e-05,0.11563]
[1586394586679,124.58,7346.65,0.0,-0.99005,5e-05,0.11567]
[1586394592018,124.58,7347.38,0.0,-0.99001,5e-05,0.11604]
[1586394597460,124.58,7347.44,0.0,-0.99001,5e-05,0.11607]
[1586394603094,124.58,7348.49,0.0,-0.98996,5e-05,0.11661]
[1586394608129,124.58,7349.54,0.0,-0.98991,5e-05,0.11714]
[1586394608778,124.58,7349.54,0.0,-0.98991,5e-05,0.11714]
[1586394614173,124.57,7349.92,0.0,-0.98989,5e-05,0.11732]
[1586394619205,124.57,7350.17,0.0,-0.98988,5e-05,0.11743]
[1586394619478,124.57,7350.17,0.0,-0.98988,5e-05,0.11743]
[1586394625245,124.57,7351.3,0.0,-0.98983,5e-05,0.118]
[1586394630281,124.56,7351.34,0.0,-0.98983,5e-05,0.118]
[1586394636332,124.56,7352.09,0.0,-0.98981,5e-05,0.11815]
[1586394641359,124.55,7352.73,0.0,-0.98978,5e-05,0.11845]
[1586394646393,124.54,7354.93,0.0,-0.98967,5e-05,0.11956]
[1586394651429,124.54,7356.33,0.0,-0.98961,5e-05,0.12026]
[1586394652360,124.54,7356.33,0.0,-0.98961,5e-05,0.12026]
[1586394657462,124.52,7357.19,0.0,-0.98957,5e-05,0.12065]
[1586394660259,124.52,7357.36,0.0,-0.98956,5e-05,0.12072]
[1586394665529,124.51,7358.92,0.0,-0.98949,5e-05,0.12147]
[1586394670564,124.49,7360.11,0.0,-0.98944,5e-05,0.12204]
[1586394675596,124.48,7360.48,0.0,-0.98943,5e-05,0.12216]
[1586394680630,124.46,7359.21,0.0,-0.9895,5e-05,0.12139]
[1586394685672,124.44,7359.16,0.0,-0.98951,5e-05,0.12127]
[1586394686132,124.44,7359.16,0.0,-0.98951,5e-05,0.12127]
[1586394686699,124.44,7358.84,0.0,-0.98953,5e-05,0.12108]
[1586394692716,124.42,7358.01,0.0,-0.9896,5e-05,0.12031]
[1586394697754,124.4,7356.92,0.0,-0.98967,5e-05,0.11963]
[1586394702788,124.38,7357.66,0.0,-0.98964,5e-05,0.11992]
[1586394707823,124.36,7357.85,0.0,-0.98964,5e-05,0.11992]
[1586394713867,124.33,7357.8,0.0,-0.98966,5e-05,0.11975]
[1586394718897,124.31,7357.53,0.0,-0.98968,5e-05,0.1195]
[1586394723932,124.29,7357.76,0.0,-0.98968,5e-05,0.11952]
[1586394728967,124.27,7358.12,0.0,-0.98967,5e-05,0.1196]
[1586394734002,124.26,7358.26,0.0,-0.98968,5e-05,0.11957]
[1586394739039,124.24,7358.24,0.0,-0.98969,5e-05,0.11946]
[1586394744074,124.22,7357.88,0.0,-0.98972,5e-05,0.11916]
[1586394747960,124.2,7357.84,0.0,-0.98972,5e-05,0.11908]
[1586394753135,124.18,7354.64,0.0,-0.98991,5e-05,0.11709]
[1586394758174,124.17,7354.97,0.0,-0.9899,5e-05,0.11717]
[1586394765222,124.14,7354.85,0.0,-0.98992,5e-05,0.11699]
[1586394770255,124.13,7354.83,0.0,-0.98993,5e-05,0.1169]
[1586394775292,124.11,7355.01,0.0,-0.98993,5e-05,0.11692]
[1586394780462,124.1,7354.68,0.0,-0.98995,5e-05,0.11668]
[1586394786369,124.09,7355.02,0.0,-0.98994,5e-05,0.11678]
[1586394791401,124.07,7354.86,0.0,-0.98996,5e-05,0.11663]
[1586394797447,124.06,7354.85,0.0,-0.98997,5e-05,0.11655]
[1586394802483,124.05,7354.73,0.0,-0.98998,5e-05,0.11643]
[1586394807516,124.04,7355.06,0.0,-0.98997,5e-05,0.11654]
[1586394812551,124.03,7355.06,0.0,-0.98999,5e-05,0.11628]
[1586394817586,124.02,7355.52,0.0,-0.98997,5e-05,0.11647]
[1586394822622,124.01,7355.35,0.0,-0.98998,5e-05,0.11633]
[1586394827658,124.0,7355.53,0.0,-0.98998,5e-05,0.11638]
[1586394832692,123.99,7355.59,0.0,-0.98998,5e-05,0.11636]
[1586394837731,123.98,7355.43,0.0,-0.98999,5e-05,0.11624]
[1586394843462,123.97,7355.59,0.0,-0.98999,5e-05,0.11627]
[1586394848805,123.96,7357.4,0.0,-0.98991,5e-05,0.11717]
[1586394853844,123.96,7358.02,0.0,-0.98988,5e-05,0.11745]
[1586394858880,123.95,7358.33,0.0,-0.98987,5e-05,0.11757]
[1586394863915,123.94,7357.99,0.0,-0.98989,5e-05,0.11735]
[1586394868951,123.93,7356.57,0.0,-0.98996,5e-05,0.11657]
[1586394873989,123.93,7355.76,0.0,-0.99002,5e-05,0.11591]
[1586394879023,123.92,7355.54,0.0,-0.99004,5e-05,0.11577]
[1586394884059,123.92,7355.81,0.0,-0.99003,5e-05,0.11589]
[1586394894126,123.91,7356.04,0.0,-0.99002,5e-05,0.11595]
[1586394900462,123.9,7355.9,0.0,-0.99003,5e-05,0.11584]
[1586394906210,123.89,7355.94,0.0,-0.99003,5e-05,0.11583]
[1586394911245,123.89,7355.84,0.0,-0.99004,5e-05,0.11576]
[1586394916282,123.89,7355.85,0.0,-0.99004,5e-05,0.11575]
[1586394918597,123.88,7355.55,0.0,-0.99006,5e-05,0.11558]
[1586394924335,123.89,7352.55,0.0,-0.9902,5e-05,0.11409]
[1586394929369,123.9,7352.57,0.0,-0.99019,5e-05,0.11415]
[1586394934409,123.91,7352.56,0.0,-0.9902,5e-05,0.11401]
[1586394939439,123.93,7352.53,0.0,-0.9902,5e-05,0.11405]
[1586394944476,123.94,7352.0,0.0,-0.99022,5e-05,0.11385]
[1586394948825,123.95,7351.77,0.0,-0.99022,5e-05,0.11378]
[1586394954545,123.97,7349.83,0.0,-0.99031,5e-05,0.11293]
[1586394959580,124.0,7347.82,0.0,-0.99039,5e-05,0.11206]
[1586394964621,124.03,7348.62,0.0,-0.99034,5e-05,0.11261]
[1586394969648,124.05,7348.84,0.0,-0.99031,5e-05,0.11284]
[1586394974686,124.08,7348.85,0.0,-0.9903,5e-05,0.11295]
[1586394979722,124.1,7348.23,0.0,-0.99032,5e-05,0.11276]
[1586394984225,124.12,7347.79,0.0,-0.99033,5e-05,0.11264]
[1586394989795,124.15,7347.86,0.0,-0.99031,5e-05,0.11283]
[1586394994830,124.17,7347.47,0.0,-0.99034,5e-05,0.11255]
[1586394999864,124.2,7345.96,0.0,-0.9904,5e-05,0.11192]
[1586395004898,124.23,7345.55,0.0,-0.9904,5e-05,0.11188]
[1586395005394,124.23,7345.55,0.0,-0.9904,5e-05,0.11188]
[1586395010940,124.27,7344.01,0.0,-0.99045,5e-05,0.11132]
[1586395015975,124.31,7344.38,0.0,-0.99042,5e-05,0.11168]
[1586395021008,124.34,7345.21,0.0,-0.99036,5e-05,0.11226]
[1586395026047,124.36,7345.64,0.0,-0.99033,5e-05,0.11261]
[1586395032096,124.39,7345.74,0.0,-0.99031,5e-05,0.11281]
[1586395038132,124.42,7346.47,0.0,-0.99026,5e-05,0.1133]
[1586395043167,124.43,7346.47,0.0,-0.99025,5e-05,0.11338]
[1586395048201,124.45,7346.17,0.0,-0.99026,5e-05,0.11334]
[1586395053242,124.47,7346.41,0.0,-0.99025,5e-05,0.11335]
[1586395059278,124.49,7346.5,0.0,-0.99024,5e-05,0.1135]
[1586395064319,124.51,7346.43,0.0,-0.99023,5e-05,0.11354]
[1586395071462,124.53,7346.5,0.0,-0.99022,5e-05,0.11368]
[1586395077403,124.54,7346.37,0.0,-0.99022,5e-05,0.11371]
[1586395082438,124.56,7346.38,0.0,-0.99021,5e-05,0.11377]
[1586395089460,124.58,7346.16,0.0,-0.99021,5e-05,0.11376]
[1586395094524,124.59,7346.21,0.0,-0.9902,5e-05,0.11385]
[1586395099558,124.6,7346.48,0.0,-0.99018,5e-05,0.11406]
[1586395104591,124.61,7347.83,0.0,-0.99011,5e-05,0.11479]
[1586395109629,124.62,7347.55,0.0,-0.99012,5e-05,0.11466]
[1586395114666,124.62,7347.46,0.0,-0.99014,5e-05,0.11444]
[1586395119700,124.63,7347.38,0.0,-0.99014,5e-05,0.11444]
[1586395124734,124.63,7348.11,0.0,-0.99011,5e-05,0.11484]
[1586395129766,124.63,7348.7,0.0,-0.99008,5e-05,0.11514]
[1586395134806,124.63,7348.84,0.0,-0.99007,5e-05,0.11521]
[1586395139838,124.63,7348.89,0.0,-0.99007,5e-05,0.11523]
[1586395146462,124.63,7348.86,0.0,-0.99007,5e-05,0.11521]
[1586395152462,124.63,7348.9,0.0,-0.99007,5e-05,0.11523]
[1586395157965,124.63,7349.19,0.0,-0.99005,5e-05,0.11537]
[1586395163000,124.63,7347.06,0.0,-0.99016,5e-05,0.1143]
[1586395167656,124.64,7345.92,0.0,-0.99021,5e-05,0.11376]
[1586395173073,124.66,7344.66,0.0,-0.99028,5e-05,0.11301]
[1586395179115,124.68,7345.88,0.0,-0.99021,5e-05,0.11373]
[1586395184151,124.69,7345.92,0.0,-0.9902,5e-05,0.1138]
[1586395189184,124.7,7346.5,0.0,-0.99017,5e-05,0.11416]
[1586395194221,124.71,7346.88,0.0,-0.99014,5e-05,0.11439]
[1586395199256,124.71,7346.81,0.0,-0.99014,5e-05,0.11439]
[1586395204291,124.72,7346.19,0.0,-0.99017,5e-05,0.11412]
[1586395209326,124.73,7346.2,0.0,-0.99017,5e-05,0.11416]
[1586395214360,124.74,7346.44,0.0,-0.99015,5e-05,0.11433]
[1586395219397,124.75,7346.53,0.0,-0.99014,5e-05,0.11442]
[1586395224430,124.75,7346.4,0.0,-0.99014,5e-05,0.11439]
[1586395239531,124.77,7346.54,0.0,-0.99015,5e-05,0.11435]
[1586395244570,124.78,7346.4,0.0,-0.99015,5e-05,0.11431]
[1586395249607,124.79,7346.26,0.0,-0.99015,5e-05,0.11428]
[1586395254638,124.79,7346.71,0.0,-0.99013,5e-05,0.11454]
[1586395259675,124.8,7347.18,0.0,-0.9901,5e-05,0.11479]
[1586395264709,124.8,7347.41,0.0,-0.99009,5e-05,0.11492]
[1586395269746,124.8,7348.18,0.0,-0.99005,5e-05,0.11532]
[1586395274779,124.8,7348.59,0.0,-0.99003,5e-05,0.11552]
[1586395280824,124.8,7348.63,0.0,-0.99003,5e-05,0.11554]
[1586395285860,124.8,7350.17,0.0,-0.98996,5e-05,0.11633]
[1586395290891,124.8,7350.91,0.0,-0.98992,5e-05,0.1167]
[1586395295926,124.8,7350.41,0.0,-0.98996,5e-05,0.11623]
[1586395300961,124.79,7350.68,0.0,-0.98995,5e-05,0.11636]
[1586395306001,124.79,7351.1,0.0,-0.98993,5e-05,0.11657]
[1586395311035,124.79,7351.47,0.0,-0.98991,5e-05,0.11674]
[1586395316069,124.78,7351.62,0.0,-0.98991,5e-05,0.1168]
[1586395321107,124.78,7351.38,0.0,-0.98992,5e-05,0.11665]
[1586395326140,124.78,7351.22,0.0,-0.98993,5e-05,0.11655]
[1586395331175,124.77,7349.3,0.0,-0.99003,5e-05,0.11554]
[1586395336211,124.77,7348.68,0.0,-0.99006,5e-05,0.11521]
[1586395341245,124.77,7348.25,0.0,-0.99008,5e-05,0.11499]
[1586395346276,124.77,7348.63,0.0,-0.99006,5e-05,0.11518]
[1586395351316,124.77,7349.08,0.0,-0.99006,5e-05,0.11519]
[1586395356462,124.76,7349.25,0.0,-0.99005,5e-05,0.11527]
[1586395360556,124.76,7349.36,0.0,-0.99005,5e-05,0.11531]
[1586395366421,124.76,7349.08,0.0,-0.99006,5e-05,0.11516]
[1586395371456,124.76,7349.03,0.0,-0.99007,5e-05,0.11513]
[1586395376489,124.76,7349.46,0.0,-0.99005,5e-05,0.11533]
[1586395381527,124.75,7350.57,0.0,-0.98999,5e-05,0.11589]
[1586395386561,124.75,7350.48,0.0,-0.99,5e-05,0.11582]
[1586395391598,124.75,7350.43,0.0,-0.99,5e-05,0.11578]
[1586395396632,124.74,7350.87,0.0,-0.98998,5e-05,0.11599]
[1586395401667,124.74,7350.58,0.0,-0.99,5e-05,0.11582]
[1586395407462,124.74,7350.6,0.0,-0.99,5e-05,0.11582]
[1586395412746,124.73,7350.62,0.0,-0.99002,5e-05,0.1156]
[1586395417779,124.73,7350.93,0.0,-0.99,5e-05,0.11574]
[1586395422810,124.73,7350.76,0.0,-0.99002,5e-05,0.11564]
[1586395427848,124.72,7351.06,0.0,-0.99,5e-05,0.11578]
[1586395432886,124.72,7351.09,0.0,-0.99,5e-05,0.11577]
[1586395437915,124.72,7350.89,0.0,-0.99001,5e-05,0.11565]
[1586395442955,124.71,7351.0,0.0,-0.99001,5e-05,0.11569]
[1586395448995,124.71,7350.08,0.0,-0.99006,5e-05,0.1152]
[1586395455461,124.71,7349.87,0.0,-0.99007,5e-05,0.11509]
[1586395461080,124.71,7350.24,0.0,-0.99005,5e-05,0.11527]
[1586395466118,124.7,7350.18,0.0,-0.99005,5e-05,0.11523]
[1586395473462,124.7,7350.12,0.0,-0.99008,5e-05,0.11498]
[1586395479206,124.7,7350.15,0.0,-0.99008,5e-05,0.11499]
[1586395485461,124.7,7349.93,0.0,-0.99009,5e-05,0.11488]
[1586395491462,124.7,7350.03,0.0,-0.99008,5e-05,0.11494]
[1586395497462,124.7,7350.05,0.0,-0.99008,5e-05,0.11495]
[1586395503374,124.7,7349.96,0.0,-0.99008,5e-05,0.1149]
[1586395508410,124.7,7351.14,0.0,-0.99003,5e-05,0.1155]
[1586395513445,124.7,7351.21,0.0,-0.99002,5e-05,0.11552]
[1586395518460,124.7,7351.1,0.0,-0.99003,5e-05,0.11546]
[1586395523512,124.7,7351.1,0.0,-0.99003,5e-05,0.11545]
[1586395529557,124.69,7351.06,0.0,-0.99003,5e-05,0.11541]
[1586395534589,124.69,7349.86,0.0,-0.99011,5e-05,0.11459]
[1586395541639,124.7,7349.94,0.0,-0.9901,5e-05,0.11465]
[1586395548462,124.7,7349.96,0.0,-0.9901,5e-05,0.11468]
[1586395553733,124.7,7351.53,0.0,-0.99003,5e-05,0.11548]
[1586395558757,124.7,7354.12,0.0,-0.9899,5e-05,0.1168]
[1586395563790,124.7,7355.25,0.0,-0.98984,5e-05,0.11737]
[1586395568829,124.69,7355.92,0.0,-0.98981,5e-05,0.1177]
[1586395573862,124.69,7355.96,0.0,-0.98981,5e-05,0.1177]
[1586395578565,124.68,7356.27,0.0,-0.9898,5e-05,0.11784]
[1586395584462,124.68,7356.41,0.0,-0.9898,5e-05,0.11788]
[1586395589975,124.67,7356.8,0.0,-0.98978,5e-05,0.11804]
[1586395595011,124.66,7358.38,0.0,-0.98972,5e-05,0.11861]
[1586395600046,124.65,7358.77,0.0,-0.98971,5e-05,0.11877]
[1586395605081,124.64,7358.84,0.0,-0.98971,5e-05,0.11876]
[1586395610116,124.63,7358.77,0.0,-0.98972,5e-05,0.11867]
[1586395615152,124.62,7359.06,0.0,-0.98971,5e-05,0.11877]
[1586395620185,124.61,7359.24,0.0,-0.98971,5e-05,0.1188]
[1586395625219,124.6,7359.13,0.0,-0.98972,5e-05,0.11867]
[1586395631263,124.58,7359.15,0.0,-0.98972,5e-05,0.11861]
[1586395636299,124.57,7359.08,0.0,-0.98974,5e-05,0.1185]
[1586395641336,124.56,7358.91,0.0,-0.98975,5e-05,0.11834]
[1586395646366,124.54,7358.96,0.0,-0.98976,5e-05,0.11829]
[1586395651400,124.53,7359.21,0.0,-0.98977,5e-05,0.11814]
[1586395656435,124.52,7359.08,0.0,-0.98978,5e-05,0.118]
[1586395662462,124.5,7359.04,0.0,-0.98979,5e-05,0.11789]
[1586395667517,124.48,7359.01,0.0,-0.9898,5e-05,0.1178]
[1586395672550,124.47,7359.1,0.0,-0.9898,5e-05,0.11777]
[1586395677586,124.46,7359.24,0.0,-0.9898,5e-05,0.11777]
[1586395682633,124.44,7359.09,0.0,-0.98982,5e-05,0.11762]
[1586395687661,124.43,7359.04,0.0,-0.98983,5e-05,0.11752]
[1586395693698,124.41,7359.1,0.0,-0.98983,5e-05,0.11747]
[1586395698731,124.4,7359.15,0.0,-0.98984,5e-05,0.11742]
[1586395703767,124.39,7359.23,0.0,-0.98984,5e-05,0.11739]
[1586395708803,124.37,7359.79,0.0,-0.98982,5e-05,0.11762]
[1586395713846,124.36,7359.7,0.0,-0.98985,5e-05,0.11729]
[1586395718879,124.35,7359.71,0.0,-0.98986,5e-05,0.11723]
[1586395723914,124.33,7359.63,0.0,-0.98987,5e-05,0.11712]
[1586395729957,124.32,7359.6,0.0,-0.98988,5e-05,0.11703]
[1586395734990,124.3,7359.64,0.0,-0.98988,5e-05,0.11697]
[1586395740462,124.29,7359.52,0.0,-0.98989,5e-05,0.11685]
[1586395746067,124.28,7358.87,0.0,-0.98993,5e-05,0.11644]
[1586395747814,124.28,7358.35,0.0,-0.98996,5e-05,0.11616]
[1586395753120,124.27,7355.98,0.0,-0.99008,5e-05,0.11491]
[1586395758461,124.27,7355.3,0.0,-0.99011,5e-05,0.11457]
[1586395764197,124.28,7355.26,0.0,-0.99011,5e-05,0.11457]
[1586395769232,124.28,7355.4,0.0,-0.9901,5e-05,0.11466]
[1586395774262,124.28,7355.72,0.0,-0.9901,5e-05,0.11463]
[1586395779299,124.28,7355.71,0.0,-0.9901,5e-05,0.11464]
[1586395784333,124.28,7357.52,0.0,-0.99001,5e-05,0.11556]
[1586395789371,124.28,7358.08,0.0,-0.98999,5e-05,0.11581]
[1586395794460,124.27,7358.26,0.0,-0.98999,5e-05,0.11587]
[1586395800450,124.26,7358.53,0.0,-0.98998,5e-05,0.11597]
[1586395805480,124.25,7358.53,0.0,-0.98998,5e-05,0.11593]
[1586395810517,124.25,7358.63,0.0,-0.98998,5e-05,0.11595]
[1586395815553,124.24,7359.33,0.0,-0.98995,5e-05,0.11627]
[1586395820585,124.23,7360.21,0.0,-0.98991,5e-05,0.1167]
[1586395826632,124.23,7360.55,0.0,-0.98989,5e-05,0.11683]
[1586395832672,124.22,7360.03,0.0,-0.98994,5e-05,0.11631]
[1586395837708,124.21,7360.05,0.0,-0.98994,5e-05,0.11628]
[1586395843754,124.2,7360.11,0.0,-0.98995,5e-05,0.11627]
[1586395854462,124.19,7360.11,0.0,-0.98995,5e-05,0.11619]
[1586395859868,124.18,7360.06,0.0,-0.98996,5e-05,0.11613]
[1586395864899,124.17,7359.99,0.0,-0.98997,5e-05,0.11606]
[1586395870938,124.17,7359.9,0.0,-0.98997,5e-05,0.11597]
[1586395875979,124.16,7359.33,0.0,-0.99001,5e-05,0.11564]
[1586395881013,124.15,7358.49,0.0,-0.99005,5e-05,0.11518]
[1586395887058,124.15,7358.43,0.0,-0.99005,5e-05,0.11514]
[1586395893094,124.15,7358.4,0.0,-0.99008,5e-05,0.1149]
[1586395899462,124.15,7358.48,0.0,-0.99007,5e-05,0.11493]
[1586395905460,124.15,7358.47,0.0,-0.99007,5e-05,0.11492]
[1586395911221,124.15,7358.43,0.0,-0.99008,5e-05,0.1149]
[1586395917264,124.15,7357.17,0.0,-0.99014,5e-05,0.11427]
[1586395922299,124.16,7356.34,0.0,-0.99017,5e-05,0.11389]
[1586395928342,124.17,7356.43,0.0,-0.99016,5e-05,0.11399]
[1586395931471,124.17,7356.03,0.0,-0.99018,5e-05,0.11381]
[1586395933254,124.17,7354.14,0.0,-0.99027,5e-05,0.11287]
[1586395938411,124.21,7350.1,0.0,-0.99045,5e-05,0.111]
[1586395943447,124.24,7350.35,0.0,-0.99042,5e-05,0.1113]
[1586395948483,124.27,7350.95,0.0,-0.99037,5e-05,0.11177]
[1586395953515,124.3,7350.89,0.0,-0.99038,5e-05,0.11168]
[1586395958548,124.33,7350.51,0.0,-0.99038,5e-05,0.11164]
[1586395960220,124.34,7350.38,0.0,-0.99038,5e-05,0.11161]
[1586395965602,124.38,7348.32,0.0,-0.99046,5e-05,0.1108]
[1586395970634,124.42,7348.13,0.0,-0.99045,5e-05,0.1109]
[1586395975667,124.45,7348.37,0.0,-0.99042,5e-05,0.11119]
[1586395980704,124.49,7348.68,0.0,-0.99039,5e-05,0.11152]
[1586395985740,124.52,7349.04,0.0,-0.99036,5e-05,0.11185]
[1586395990777,124.54,7349.79,0.0,-0.99031,5e-05,0.11236]
[1586395995811,124.57,7349.85,0.0,-0.9903,5e-05,0.1125]
[1586396000842,124.59,7350.04,0.0,-0.99028,5e-05,0.1127]
[1586396007462,124.62,7348.48,0.0,-0.99033,5e-05,0.11209]
[1586396008551,124.62,7348.48,0.0,-0.99033,5e-05,0.11209]
[1586396013465,124.67,7343.4,0.0,-0.99057,5e-05,0.10959]
[1586396013581,124.67,7343.4,0.0,-0.99057,5e-05,0.10959]
[1586396015985,124.69,7341.5,0.0,-0.99065,5e-05,0.10877]
[1586396021990,124.76,7340.53,0.0,-0.99066,5e-05,0.10865]
[1586396028037,124.83,7341.06,0.0,-0.9906,5e-05,0.10924]
[1586396033068,124.88,7340.7,0.0,-0.99059,5e-05,0.10932]
[1586396038105,124.93,7339.99,0.0,-0.9906,5e-05,0.10924]
[1586396038638,124.93,7339.99,0.0,-0.9906,5e-05,0.10924]
[1586396043462,125.0,7335.92,0.0,-0.99076,5e-05,0.1076]
[1586396046016,125.01,7335.55,0.0,-0.99077,5e-05,0.10749]
[1586396051136,125.08,7333.55,0.0,-0.99082,5e-05,0.10687]
[1586396051197,125.1,7328.08,0.0,-0.99106,4e-05,0.10434]
[1586396052203,125.12,7326.5,0.0,-0.99112,4e-05,0.1037]
[1586396055224,125.19,7323.78,0.0,-0.99121,4e-05,0.10275]
[1586396058406,125.26,7323.94,0.0,-0.99117,4e-05,0.10316]
[1586396064287,125.39,7324.57,0.0,-0.99108,4e-05,0.10409]
[1586396069322,125.52,7324.24,0.0,-0.99104,4e-05,0.10454]
[1586396071399,125.55,7324.48,0.0,-0.99103,4e-05,0.10465]
[1586396077380,125.66,7326.08,0.0,-0.9909,5e-05,0.10593]
[1586396079347,125.68,7325.95,0.0,-0.9909,5e-05,0.10595]
[1586396084432,125.79,7323.43,0.0,-0.99096,4e-05,0.10529]
[1586396089463,125.88,7323.2,0.0,-0.99093,5e-05,0.10562]
[1586396094498,125.97,7323.7,0.0,-0.99087,5e-05,0.10627]
[1586396099531,126.04,7324.87,0.0,-0.99077,5e-05,0.10721]
[1586396102972,126.09,7325.62,0.0,-0.99072,5e-05,0.10777]
[1586396108599,126.16,7326.91,0.0,-0.99062,5e-05,0.10877]
[1586396113633,126.22,7326.9,0.0,-0.9906,5e-05,0.10903]
[1586396118667,126.27,7326.37,0.0,-0.9906,5e-05,0.10904]
[1586396124460,126.33,7326.43,0.0,-0.99056,5e-05,0.10937]
[1586396129743,126.38,7326.75,0.0,-0.99053,5e-05,0.10976]
[1586396132885,126.41,7326.8,0.0,-0.99053,5e-05,0.10972]
[1586396138807,126.45,7330.75,0.0,-0.99032,5e-05,0.11189]
[1586396141827,126.47,7332.13,0.0,-0.99025,5e-05,0.11264]
[1586396146023,126.48,7331.66,0.0,-0.99026,5e-05,0.11247]
[1586396152913,126.52,7328.6,0.0,-0.99039,5e-05,0.11115]
[1586396157937,126.55,7328.42,0.0,-0.99038,5e-05,0.11122]
[1586396162976,126.58,7329.36,0.0,-0.99032,5e-05,0.11183]
[1586396168009,126.61,7328.96,0.0,-0.99033,5e-05,0.11177]
[1586396173045,126.63,7329.2,0.0,-0.9903,5e-05,0.11201]
[1586396178080,126.66,7328.82,0.0,-0.99031,5e-05,0.11194]
[1586396183118,126.68,7328.7,0.0,-0.9903,5e-05,0.112]
[1586396188152,126.7,7328.44,0.0,-0.99031,5e-05,0.11199]
[1586396193183,126.73,7328.48,0.0,-0.99031,5e-05,0.11192]
[1586396199230,126.75,7328.58,0.0,-0.99029,5e-05,0.1121]
[1586396204264,126.77,7329.0,0.0,-0.99026,5e-05,0.11241]
[1586396209303,126.79,7329.3,0.0,-0.99024,5e-05,0.11265]
[1586396214334,126.81,7329.42,0.0,-0.99022,5e-05,0.1128]
[1586396219367,126.82,7329.5,0.0,-0.99021,5e-05,0.11292]
[1586396220749,126.83,7329.51,0.0,-0.99021,5e-05,0.11293]
[1586396226416,126.85,7326.16,0.0,-0.99036,5e-05,0.1114]
[1586396231450,126.88,7326.03,0.0,-0.99035,5e-05,0.11148]
[1586396236486,126.91,7326.53,0.0,-0.99031,5e-05,0.11186]
[1586396241525,126.93,7327.37,0.0,-0.99026,5e-05,0.1124]
[1586396246557,126.95,7327.53,0.0,-0.99024,5e-05,0.11257]
[1586396251594,126.97,7327.57,0.0,-0.99025,5e-05,0.11248]
[1586396256630,126.99,7327.66,0.0,-0.99024,5e-05,0.11261]
[1586396261663,127.0,7327.55,0.0,-0.99023,5e-05,0.11263]
[1586396267712,127.02,7327.73,0.0,-0.99022,5e-05,0.11281]
[1586396272741,127.03,7328.25,0.0,-0.99018,5e-05,0.11314]
[1586396277778,127.04,7329.49,0.0,-0.99012,5e-05,0.1138]
[1586396282813,127.05,7329.59,0.0,-0.99011,5e-05,0.11387]
[1586396283920,127.05,7329.69,0.0,-0.99011,5e-05,0.11393]
[1586396289860,127.05,7332.24,0.0,-0.98998,5e-05,0.11521]
[1586396294893,127.05,7333.12,0.0,-0.98994,5e-05,0.11565]
[1586396299930,127.05,7331.37,0.0,-0.99003,5e-05,0.11477]
[1586396304968,127.05,7330.81,0.0,-0.99005,5e-05,0.11448]
[1586396310000,127.05,7331.28,0.0,-0.99003,5e-05,0.11471]
[1586396315032,127.05,7331.96,0.0,-0.99002,5e-05,0.11484]
[1586396320070,127.04,7332.28,0.0,-0.99,5e-05,0.11499]
[1586396325107,127.04,7332.31,0.0,-0.99,5e-05,0.115]
[1586396330137,127.04,7330.9,0.0,-0.99007,5e-05,0.11429]
[1586396336182,127.04,7329.81,0.0,-0.99012,5e-05,0.11376]
[1586396341220,127.05,7329.93,0.0,-0.99011,5e-05,0.11384]
[1586396346257,127.05,7330.18,0.0,-0.9901,5e-05,0.11398]
[1586396352294,127.06,7330.04,0.0,-0.99011,5e-05,0.11393]
[1586396352775,127.06,7330.04,0.0,-0.99011,5e-05,0.11393]
[1586396355942,127.06,7328.1,0.0,-0.9902,5e-05,0.11298]
[1586396361358,127.08,7326.85,0.0,-0.99025,5e-05,0.11245]
[1586396366393,127.1,7326.05,0.0,-0.99028,5e-05,0.11215]
[1586396371428,127.11,7327.55,0.0,-0.99021,5e-05,0.11278]
[1586396376461,127.13,7327.94,0.0,-0.99019,5e-05,0.11303]
[1586396381498,127.14,7327.22,0.0,-0.99022,5e-05,0.11274]
[1586396386531,127.16,7326.57,0.0,-0.99024,5e-05,0.1125]
[1586396391571,127.17,7326.97,0.0,-0.99021,5e-05,0.11277]
[1586396396606,127.18,7327.27,0.0,-0.99019,5e-05,0.11299]
[1586396401638,127.2,7327.41,0.0,-0.99018,5e-05,0.11311]
[1586396406675,127.21,7327.65,0.0,-0.99016,5e-05,0.11328]
[1586396411710,127.22,7327.57,0.0,-0.99016,5e-05,0.1133]
[1586396416745,127.22,7328.17,0.0,-0.99013,5e-05,0.11363]
[1586396421780,127.23,7327.22,0.0,-0.99017,5e-05,0.11319]
[1586396426815,127.24,7326.78,0.0,-0.99019,5e-05,0.11303]
[1586396431860,127.25,7326.74,0.0,-0.9902,5e-05,0.11286]
[1586396436886,127.27,7326.98,0.0,-0.99018,5e-05,0.11305]
[1586396441920,127.27,7328.47,0.0,-0.99011,5e-05,0.11382]
[1586396446952,127.28,7328.84,0.0,-0.99009,5e-05,0.11402]
[1586396451927,127.28,7328.76,0.0,-0.99009,5e-05,0.11399]
[1586396457022,127.28,7329.46,0.0,-0.99006,5e-05,0.11434]
[1586396462061,127.28,7329.46,0.0,-0.99006,5e-05,0.11434]
[1586396467097,127.28,7329.18,0.0,-0.99007,5e-05,0.1142]
[1586396472126,127.28,7329.26,0.0,-0.99007,5e-05,0.11424]
[1586396478175,127.28,7329.29,0.0,-0.99007,5e-05,0.11425]
[1586396483207,127.28,7329.25,0.0,-0.99007,5e-05,0.11423]
[1586396488244,127.28,7329.0,0.0,-0.99008,5e-05,0.1141]
[1586396493278,127.28,7326.26,0.0,-0.99023,5e-05,0.11257]
[1586396498311,127.3,7326.48,0.0,-0.99021,5e-05,0.11277]
[1586396503349,127.31,7326.64,0.0,-0.99019,5e-05,0.11291]
[1586396508382,127.33,7326.23,0.0,-0.99021,5e-05,0.11277]
[1586396513414,127.34,7326.58,0.0,-0.99018,5e-05,0.11301]
[1586396518452,127.35,7326.58,0.0,-0.99018,5e-05,0.11306]
[1586396523461,127.36,7326.06,0.0,-0.9902,5e-05,0.11286]
[1586396525220,127.36,7325.74,0.0,-0.99021,5e-05,0.11271]
[1586396525881,127.37,7325.45,0.0,-0.99022,5e-05,0.11259]
[1586396531544,127.4,7321.1,0.0,-0.99041,5e-05,0.1106]
[1586396531854,127.4,7321.1,0.0,-0.99041,5e-05,0.1106]
[1586396533262,127.4,7319.47,0.0,-0.99049,5e-05,0.10984]
[1586396536579,127.44,7315.39,0.0,-0.99066,5e-05,0.10807]
[1586396541612,127.5,7315.73,0.0,-0.99061,5e-05,0.10851]
[1586396542962,127.51,7315.9,0.0,-0.9906,5e-05,0.10865]
[1586396548662,127.57,7316.58,0.0,-0.99054,5e-05,0.10927]
[1586396553696,127.62,7317.36,0.0,-0.9905,5e-05,0.10967]
[1586396558733,127.66,7318.74,0.0,-0.99041,5e-05,0.11055]
[1586396563767,127.69,7321.13,0.0,-0.99029,5e-05,0.11186]
[1586396568802,127.71,7321.23,0.0,-0.99027,5e-05,0.11202]
[1586396569082,127.71,7321.23,0.0,-0.99027,5e-05,0.11202]
[1586396574844,127.75,7318.75,0.0,-0.99037,5e-05,0.11097]
[1586396579884,127.78,7322.25,0.0,-0.99019,5e-05,0.11285]
[1586396584913,127.79,7323.12,0.0,-0.99014,5e-05,0.11333]
[1586396589948,127.8,7322.47,0.0,-0.99017,5e-05,0.11306]
[1586396591109,127.8,7322.39,0.0,-0.99017,5e-05,0.11303]
[1586396597008,127.82,7320.91,0.0,-0.99023,5e-05,0.11238]
[1586396602034,127.83,7322.04,0.0,-0.99017,5e-05,0.113]
[1586396606039,127.83,7321.76,0.0,-0.99018,5e-05,0.11289]
[1586396611094,127.86,7319.63,0.0,-0.99029,5e-05,0.11174]
[1586396616135,127.88,7319.14,0.0,-0.9903,5e-05,0.11161]
[1586396621164,127.9,7319.3,0.0,-0.99029,5e-05,0.1118]
[1586396626201,127.92,7320.55,0.0,-0.99022,5e-05,0.11251]
[1586396631237,127.93,7321.12,0.0,-0.99018,5e-05,0.11286]
[1586396636272,127.95,7321.28,0.0,-0.99017,5e-05,0.113]
[1586396641307,127.96,7321.68,0.0,-0.99015,5e-05,0.11324]
[1586396646345,127.96,7322.16,0.0,-0.99012,5e-05,0.11351]
[1586396651376,127.97,7322.0,0.0,-0.99012,5e-05,0.11346]
[1586396656413,127.97,7322.09,0.0,-0.99012,5e-05,0.11353]
[1586396660542,127.98,7322.18,0.0,-0.99011,5e-05,0.1136]
[1586396660712,127.98,7322.18,0.0,-0.99011,5e-05,0.1136]
[1586396666482,127.98,7320.31,0.0,-0.9902,5e-05,0.11269]
[1586396671091,127.99,7319.58,0.0,-0.99023,5e-05,0.11239]
[1586396674538,128.01,7314.84,0.0,-0.99046,5e-05,0.10997]
[1586396674945,128.01,7314.84,0.0,-0.99046,5e-05,0.10997]
[1586396680580,128.07,7313.04,0.0,-0.99051,5e-05,0.10937]
[1586396685618,128.11,7313.1,0.0,-0.99049,5e-05,0.10961]
[1586396690648,128.16,7312.46,0.0,-0.9905,5e-05,0.10952]
[1586396695689,128.2,7311.92,0.0,-0.9905,5e-05,0.10947]
[1586396696172,128.2,7311.92,0.0,-0.9905,5e-05,0.10947]
[1586396701724,128.26,7309.41,0.0,-0.99059,5e-05,0.10855]
[1586396706759,128.31,7307.68,0.0,-0.99064,5e-05,0.10799]
[1586396707168,128.31,7307.68,0.0,-0.99064,5e-05,0.10799]
[1586396712801,128.38,7307.69,0.0,-0.99061,5e-05,0.10833]
[1586396717836,128.44,7305.87,0.0,-0.99067,5e-05,0.10774]
[1586396722871,128.5,7304.17,0.0,-0.99071,5e-05,0.10724]
[1586396724521,128.53,7303.52,0.0,-0.99073,5e-05,0.10706]
[1586396729928,128.6,7303.21,0.0,-0.99071,5e-05,0.10724]
[1586396734958,128.67,7303.27,0.0,-0.99069,5e-05,0.1074]
[1586396739995,128.73,7302.74,0.0,-0.99069,5e-05,0.10745]
[1586396744715,128.78,7300.28,0.0,-0.99077,4e-05,0.10654]
[1586396751074,128.88,7301.37,0.0,-0.99068,5e-05,0.10752]
[1586396751983,128.9,7301.46,0.0,-0.99067,5e-05,0.10763]
[1586396762145,129.02,7300.39,0.0,-0.99066,5e-05,0.10773]
[1586396768191,129.09,7301.46,0.0,-0.99057,5e-05,0.10856]
[1586396773222,129.14,7301.68,0.0,-0.99054,5e-05,0.10892]
[1586396778257,129.19,7303.3,0.0,-0.99044,5e-05,0.10992]
[1586396783292,129.23,7306.08,0.0,-0.9903,5e-05,0.11143]
[1586396788327,129.24,7308.28,0.0,-0.99018,5e-05,0.11259]
[1586396793391,129.25,7308.86,0.0,-0.99017,5e-05,0.11271]
[1586396798401,129.26,7309.13,0.0,-0.99015,5e-05,0.11289]
[1586396803436,129.27,7309.3,0.0,-0.99014,5e-05,0.11301]
[1586396808462,129.28,7309.23,0.0,-0.99014,5e-05,0.11302]
[1586396813505,129.29,7308.43,0.0,-0.99017,5e-05,0.11267]
[1586396818540,129.3,7308.19,0.0,-0.99018,5e-05,0.1126]
[1586396823575,129.31,7309.03,0.0,-0.99014,5e-05,0.11306]
[1586396828616,129.31,7309.39,0.0,-0.99012,5e-05,0.11327]
[1586396834655,129.32,7309.57,0.0,-0.9901,5e-05,0.11338]
[1586396839689,129.32,7310.01,0.0,-0.99008,5e-05,0.11361]
[1586396844722,129.33,7308.54,0.0,-0.99015,5e-05,0.11291]
[1586396849759,129.34,7308.21,0.0,-0.99016,5e-05,0.1128]
[1586396854795,129.35,7308.16,0.0,-0.99017,5e-05,0.11262]
[1586396859826,129.36,7306.75,0.0,-0.99023,5e-05,0.112]
[1586396864867,129.38,7306.95,0.0,-0.99022,5e-05,0.11217]
[1586396869896,129.39,7307.0,0.0,-0.99021,5e-05,0.11227]
[1586396875939,129.41,7306.92,0.0,-0.9902,5e-05,0.11232]
[1586396880976,129.42,7307.82,0.0,-0.99015,5e-05,0.11282]
[1586396885841,129.43,7308.3,0.0,-0.99013,5e-05,0.11307]
[1586396891044,129.44,7306.34,0.0,-0.99022,5e-05,0.11218]
[1586396896079,129.45,7306.47,0.0,-0.9902,5e-05,0.11231]
[1586396901116,129.47,7306.84,0.0,-0.99018,5e-05,0.11256]
[1586396906150,129.47,7308.53,0.0,-0.99009,5e-05,0.11343]
[1586396911187,129.48,7308.55,0.0,-0.99011,5e-05,0.11324]
[1586396916223,129.48,7308.54,0.0,-0.99011,5e-05,0.11326]
[1586396921258,129.49,7309.22,0.0,-0.99007,5e-05,0.11362]
[1586396926295,129.49,7309.75,0.0,-0.99005,5e-05,0.11389]
[1586396931328,129.49,7310.36,0.0,-0.99002,5e-05,0.11418]
[1586396936362,129.49,7310.51,0.0,-0.99001,5e-05,0.11426]
[1586396941398,129.49,7311.33,0.0,-0.98997,5e-05,0.11466]
[1586396946432,129.49,7313.08,0.0,-0.98989,5e-05,0.11553]
[1586396951465,129.48,7313.57,0.0,-0.98986,5e-05,0.11577]
[1586396952586,129.48,7313.49,0.0,-0.98987,5e-05,0.11572]
[1586396958515,129.48,7314.9,0.0,-0.9898,5e-05,0.11641]
[1586396963550,129.48,7315.29,0.0,-0.98978,5e-05,0.11659]
[1586396967518,129.47,7315.21,0.0,-0.98979,5e-05,0.11653]
[1586396972616,129.47,7317.19,0.0,-0.98971,5e-05,0.11729]
[1586396977651,129.46,7317.28,0.0,-0.98971,5e-05,0.1173]
[1586396982681,129.45,7317.48,0.0,-0.98971,5e-05,0.11737]
[1586396987721,129.45,7317.19,0.0,-0.98973,5e-05,0.11717]
[1586396989719,129.44,7316.81,0.0,-0.98975,5e-05,0.11697]
[1586396990909,129.44,7315.68,0.0,-0.9898,5e-05,0.11639]
[1586396996782,129.43,7313.45,0.0,-0.98992,5e-05,0.11522]
[1586397001817,129.42,7313.44,0.0,-0.98992,5e-05,0.11516]
[1586397006851,129.41,7313.68,0.0,-0.98991,5e-05,0.11524]
[1586397011891,129.4,7313.53,0.0,-0.98993,5e-05,0.11512]
[1586397016924,129.39,7313.36,0.0,-0.98994,5e-05,0.11499]
[1586397021959,129.38,7313.47,0.0,-0.98994,5e-05,0.115]
[1586397022930,129.38,7313.47,0.0,-0.98994,5e-05,0.115]
[1586397027998,129.37,7311.76,0.0,-0.99002,5e-05,0.11411]
[1586397033034,129.37,7311.88,0.0,-0.99004,5e-05,0.11396]
[1586397038070,129.37,7313.12,0.0,-0.98998,5e-05,0.11453]
[1586397043103,129.36,7311.81,0.0,-0.99005,5e-05,0.11385]
[1586397048138,129.36,7312.07,0.0,-0.99004,5e-05,0.11397]
[1586397053177,129.36,7311.96,0.0,-0.99004,5e-05,0.11391]
[1586397058206,129.35,7312.32,0.0,-0.99003,5e-05,0.11408]
[1586397063241,129.35,7312.28,0.0,-0.99003,5e-05,0.11404]
[1586397068279,129.35,7312.91,0.0,-0.99,5e-05,0.11433]
[1586397073320,129.34,7312.87,0.0,-0.99001,5e-05,0.11429]
[1586397078351,129.33,7312.79,0.0,-0.99001,5e-05,0.11422]
[1586397083385,129.33,7313.04,0.0,-0.99,5e-05,0.11432]
[1586397088420,129.33,7313.51,0.0,-0.98998,5e-05,0.11453]
[1586397093459,129.32,7313.46,0.0,-0.99,5e-05,0.11427]
[1586397099462,129.31,7313.16,0.0,-0.99002,5e-05,0.1141]
[1586397105462,129.31,7312.97,0.0,-0.99003,5e-05,0.11398]
[1586397110576,129.31,7313.08,0.0,-0.99003,5e-05,0.11401]
[1586397112621,129.3,7313.49,0.0,-0.99001,5e-05,0.11421]
[1586397118629,129.3,7314.67,0.0,-0.98996,5e-05,0.11476]
[1586397124674,129.29,7314.5,0.0,-0.98997,5e-05,0.11466]
[1586397129710,129.29,7314.41,0.0,-0.98997,5e-05,0.11459]
[1586397134744,129.29,7314.48,0.0,-0.98997,5e-05,0.1146]
[1586397139781,129.28,7314.77,0.0,-0.98996,5e-05,0.11473]
[1586397144814,129.28,7315.02,0.0,-0.98995,5e-05,0.11483]
[1586397149847,129.27,7314.91,0.0,-0.98996,5e-05,0.11475]
[1586397154885,129.27,7314.8,0.0,-0.98998,5e-05,0.11447]
[1586397159918,129.26,7314.48,0.0,-0.99,5e-05,0.11429]
[1586397161970,129.26,7313.71,0.0,-0.99004,5e-05,0.1139]
[1586397164332,129.26,7312.0,0.0,-0.99012,5e-05,0.11305]
[1586397169987,129.27,7310.62,0.0,-0.99018,5e-05,0.11244]
[1586397175026,129.29,7310.52,0.0,-0.99018,5e-05,0.11245]
[1586397180357,129.3,7308.42,0.0,-0.99027,5e-05,0.11148]
[1586397186096,129.33,7306.23,0.0,-0.99036,5e-05,0.11058]
[1586397191133,129.36,7304.4,0.0,-0.99043,5e-05,0.10987]
[1586397196171,129.4,7305.89,0.0,-0.99034,5e-05,0.11075]
[1586397201205,129.43,7305.24,0.0,-0.99036,5e-05,0.11057]
[1586397206239,129.46,7304.76,0.0,-0.99037,5e-05,0.11048]
[1586397212287,129.49,7304.99,0.0,-0.99036,5e-05,0.11056]
[1586397217318,129.52,7304.93,0.0,-0.99035,5e-05,0.11067]
[1586397222349,129.55,7305.86,0.0,-0.99029,5e-05,0.11126]
[1586397227388,129.57,7306.62,0.0,-0.99024,5e-05,0.11172]
[1586397232423,129.59,7306.32,0.0,-0.99025,5e-05,0.11166]
[1586397237456,129.6,7306.31,0.0,-0.99024,5e-05,0.11175]
[1586397242491,129.62,7305.16,0.0,-0.99029,5e-05,0.11128]
[1586397247535,129.65,7303.98,0.0,-0.99033,5e-05,0.11083]
[1586397252564,129.67,7304.11,0.0,-0.99031,5e-05,0.11101]
[1586397257603,129.7,7304.45,0.0,-0.99028,5e-05,0.11129]
[1586397262636,129.72,7305.9,0.0,-0.99021,5e-05,0.11208]
[1586397267671,129.73,7307.38,0.0,-0.99013,5e-05,0.11288]
[1586397273462,129.74,7307.84,0.0,-0.99012,5e-05,0.11292]
[1586397278746,129.74,7308.23,0.0,-0.9901,5e-05,0.11314]
[1586397283784,129.74,7308.29,0.0,-0.9901,5e-05,0.11319]
[1586397286447,129.75,7307.6,0.0,-0.99013,5e-05,0.11286]
[1586397286631,129.75,7307.6,0.0,-0.99013,5e-05,0.11286]
[1586397293852,129.76,7305.75,0.0,-0.99021,5e-05,0.11203]
[1586397298887,129.78,7305.18,0.0,-0.99023,5e-05,0.11183]
[1586397303919,129.79,7306.28,0.0,-0.99017,5e-05,0.11243]
[1586397308958,129.8,7306.99,0.0,-0.99013,5e-05,0.11282]
[1586397313990,129.8,7307.65,0.0,-0.9901,5e-05,0.11316]
[1586397318878,129.81,7307.75,0.0,-0.99009,5e-05,0.11323]
[1586397324061,129.81,7308.88,0.0,-0.99004,5e-05,0.11379]
[1586397324173,129.81,7308.88,0.0,-0.99004,5e-05,0.11379]
[1586397330463,129.81,7311.29,0.0,-0.98992,5e-05,0.11497]
[1586397336145,129.8,7311.37,0.0,-0.98994,5e-05,0.11479]
[1586397341183,129.8,7311.58,0.0,-0.98993,5e-05,0.11489]
[1586397348462,129.8,7311.83,0.0,-0.98992,5e-05,0.11499]
[1586397354271,129.79,7311.19,0.0,-0.98995,5e-05,0.11466]
[1586397355511,129.79,7311.15,0.0,-0.98995,5e-05,0.11463]
[1586397357098,129.79,7310.82,0.0,-0.98997,5e-05,0.11446]
[1586397362331,129.79,7309.63,0.0,-0.99003,5e-05,0.11385]
[1586397367364,129.79,7309.85,0.0,-0.99002,5e-05,0.11395]
[1586397372404,129.78,7309.98,0.0,-0.99001,5e-05,0.114]
[1586397377436,129.78,7310.51,0.0,-0.98999,5e-05,0.11424]
[1586397382466,129.78,7310.73,0.0,-0.98998,5e-05,0.11433]
[1586397387506,129.77,7310.93,0.0,-0.98997,5e-05,0.11442]
[1586397392544,129.77,7312.29,0.0,-0.98993,5e-05,0.11486]
[1586397397128,129.77,7312.22,0.0,-0.98993,5e-05,0.11481]
[1586397400594,129.76,7315.42,0.0,-0.98978,5e-05,0.11639]
[1586397402366,129.76,7315.78,0.0,-0.98976,5e-05,0.11656]
[1586397407645,129.76,7317.23,0.0,-0.98969,5e-05,0.11727]
[1586397412681,129.75,7317.23,0.0,-0.9897,5e-05,0.11723]
[1586397417716,129.74,7317.46,0.0,-0.98969,5e-05,0.11731]
[1586397422749,129.73,7317.96,0.0,-0.98967,5e-05,0.11752]
[1586397427784,129.72,7318.62,0.0,-0.98964,5e-05,0.11781]
[1586397432824,129.71,7318.43,0.0,-0.98966,5e-05,0.11765]
[1586397437852,129.7,7316.86,0.0,-0.98974,5e-05,0.11679]
[1586397442889,129.69,7316.77,0.0,-0.98975,5e-05,0.11669]
[1586397448932,129.67,7317.58,0.0,-0.98972,5e-05,0.11701]
[1586397453970,129.66,7317.57,0.0,-0.98975,5e-05,0.11673]
[1586397459460,129.64,7319.66,0.0,-0.98965,5e-05,0.11772]
[1586397465046,129.63,7320.66,0.0,-0.98961,5e-05,0.11814]
[1586397470079,129.61,7320.71,0.0,-0.98961,5e-05,0.11809]
[1586397474669,129.6,7320.67,0.0,-0.98962,5e-05,0.11801]
[1586397480462,129.58,7320.81,0.0,-0.98962,5e-05,0.11798]
[1586397486195,129.56,7321.94,0.0,-0.98958,5e-05,0.11845]
[1586397491227,129.54,7322.5,0.0,-0.98956,5e-05,0.11864]
[1586397496262,129.52,7321.87,0.0,-0.9896,5e-05,0.11823]
[1586397501460,129.5,7321.63,0.0,-0.98962,5e-05,0.11802]
[1586397503791,129.5,7321.68,0.0,-0.98962,5e-05,0.118]
[1586397504037,129.5,7321.68,0.0,-0.98962,5e-05,0.118]
[1586397512373,129.46,7319.65,0.0,-0.98976,5e-05,0.11659]
[1586397517412,129.44,7320.56,0.0,-0.98972,5e-05,0.11696]
[1586397522462,129.42,7321.6,0.0,-0.98968,5e-05,0.11739]
[1586397527480,129.41,7320.96,0.0,-0.98972,5e-05,0.11697]
[1586397532515,129.39,7320.41,0.0,-0.98976,5e-05,0.1166]
[1586397537552,129.37,7320.57,0.0,-0.98976,5e-05,0.11659]
[1586397542588,129.35,7320.91,0.0,-0.98975,5e-05,0.11667]
[1586397548629,129.33,7320.84,0.0,-0.98977,5e-05,0.11653]
[1586397554668,129.31,7319.91,0.0,-0.98982,5e-05,0.11595]
[1586397560710,129.29,7319.3,0.0,-0.98986,5e-05,0.11555]
[1586397565748,129.27,7319.21,0.0,-0.98988,5e-05,0.11542]
[1586397570782,129.26,7319.36,0.0,-0.98988,5e-05,0.11542]
[1586397575814,129.24,7319.34,0.0,-0.9899,5e-05,0.11513]
[1586397581856,129.22,7319.23,0.0,-0.98992,5e-05,0.11498]
[1586397586892,129.21,7320.36,0.0,-0.98987,5e-05,0.11548]
[1586397592936,129.19,7321.19,0.0,-0.98984,5e-05,0.11582]
[1586397597971,129.18,7321.42,0.0,-0.98983,5e-05,0.11586]
[1586397603007,129.17,7320.69,0.0,-0.98987,5e-05,0.11543]
[1586397608040,129.15,7319.46,0.0,-0.98994,5e-05,0.11474]
[1586397613077,129.14,7319.89,0.0,-0.98993,5e-05,0.1149]
[1586397618114,129.13,7320.06,0.0,-0.98992,5e-05,0.11492]
[1586397623143,129.12,7319.44,0.0,-0.98996,5e-05,0.11456]
[1586397624752,129.11,7318.79,0.0,-0.98999,5e-05,0.11423]
[1586397630462,129.11,7315.72,0.0,-0.99014,5e-05,0.11271]
[1586397636236,129.12,7315.7,0.0,-0.99015,5e-05,0.11254]
[1586397641273,129.13,7314.59,0.0,-0.9902,5e-05,0.11204]
[1586397646307,129.15,7314.03,0.0,-0.99022,5e-05,0.11185]
[1586397649652,129.16,7314.0,0.0,-0.99022,5e-05,0.11188]
[1586397654306,129.17,7313.02,0.0,-0.99026,5e-05,0.11146]
[1586397657543,129.19,7311.7,0.0,-0.99031,5e-05,0.11091]
[1586397662418,129.22,7306.32,0.0,-0.99054,5e-05,0.1085]
[1586397667451,129.27,7305.62,0.0,-0.99055,5e-05,0.10839]
[1586397670483,129.3,7306.22,0.0,-0.99051,5e-05,0.10882]
[1586397676520,129.36,7306.04,0.0,-0.99049,5e-05,0.10899]
[1586397681555,129.4,7305.75,0.0,-0.99049,5e-05,0.10906]
[1586397686590,129.44,7305.59,0.0,-0.99047,5e-05,0.10918]
[1586397691624,129.48,7305.71,0.0,-0.99047,5e-05,0.10923]
[1586397697675,129.53,7306.45,0.0,-0.99041,5e-05,0.10981]
[1586397699596,129.54,7306.57,0.0,-0.9904,5e-05,0.10993]
[1586397704713,129.57,7307.64,0.0,-0.99033,5e-05,0.11059]
[1586397709748,129.6,7308.93,0.0,-0.99026,5e-05,0.11133]
[1586397714786,129.61,7310.09,0.0,-0.9902,5e-05,0.11198]
[1586397719823,129.63,7310.37,0.0,-0.99018,5e-05,0.11217]
[1586397726461,129.64,7310.35,0.0,-0.99017,5e-05,0.11224]
[1586397731905,129.65,7309.11,0.0,-0.99022,5e-05,0.1117]
[1586397736938,129.67,7308.17,0.0,-0.99026,5e-05,0.11133]
[1586397741976,129.69,7307.99,0.0,-0.99026,5e-05,0.11134]
[1586397747007,129.71,7308.21,0.0,-0.99024,5e-05,0.11154]
[1586397752042,129.73,7307.04,0.0,-0.9903,5e-05,0.11086]
[1586397758086,129.76,7306.45,0.0,-0.99032,5e-05,0.11072]
[1586397763120,129.79,7306.37,0.0,-0.99031,5e-05,0.11081]
[1586397768156,129.81,7306.22,0.0,-0.9903,5e-05,0.11085]
[1586397773193,129.83,7306.31,0.0,-0.99029,5e-05,0.11101]
[1586397778225,129.86,7306.41,0.0,-0.99027,5e-05,0.11119]
[1586397783460,129.88,7306.65,0.0,-0.99025,5e-05,0.1114]
[1586397789301,129.9,7305.94,0.0,-0.99027,5e-05,0.11117]
[1586397795348,129.93,7305.85,0.0,-0.99026,5e-05,0.11125]
[1586397801384,129.95,7305.47,0.0,-0.99027,5e-05,0.11118]
[1586397806422,129.97,7305.42,0.0,-0.99026,5e-05,0.11125]
[1586397811457,129.99,7305.35,0.0,-0.99027,5e-05,0.11111]
[1586397816462,130.01,7305.4,0.0,-0.99026,5e-05,0.11123]
[1586397822462,130.04,7305.18,0.0,-0.99026,5e-05,0.11124]
[1586397827568,130.06,7305.22,0.0,-0.99025,5e-05,0.11135]
[1586397832604,130.08,7305.83,0.0,-0.99021,5e-05,0.11173]
[1586397837462,130.09,7308.98,0.0,-0.99006,5e-05,0.11332]
[1586397842693,130.08,7309.42,0.0,-0.99003,5e-05,0.11353]
[1586397844688,130.08,7312.58,0.0,-0.98988,5e-05,0.11509]
[1586397849722,130.08,7312.58,0.0,-0.98988,5e-05,0.11508]
[1586397854760,130.08,7313.76,0.0,-0.98983,5e-05,0.11566]
[1586397859796,130.08,7313.45,0.0,-0.98984,5e-05,0.11549]
[1586397864828,130.07,7313.48,0.0,-0.98985,5e-05,0.11548]
[1586397869865,130.07,7313.85,0.0,-0.98983,5e-05,0.11564]
[1586397874899,130.06,7313.75,0.0,-0.98986,5e-05,0.11535]
[1586397880942,130.05,7313.87,0.0,-0.98985,5e-05,0.11538]
[1586397885976,130.05,7314.2,0.0,-0.98984,5e-05,0.11551]
[1586397891011,130.04,7313.7,0.0,-0.98987,5e-05,0.11523]
[1586397896047,130.03,7313.41,0.0,-0.98989,5e-05,0.11504]
[1586397901082,130.03,7313.17,0.0,-0.9899,5e-05,0.11489]
[1586397906117,130.02,7312.09,0.0,-0.98996,5e-05,0.11432]
[1586397906430,130.02,7312.09,0.0,-0.98996,5e-05,0.11432]
[1586397912158,130.01,7311.11,0.0,-0.99001,5e-05,0.1138]
[1586397917193,130.01,7310.37,0.0,-0.99004,5e-05,0.11341]
[1586397922232,130.01,7309.26,0.0,-0.9901,5e-05,0.11287]
[1586397927264,130.01,7309.34,0.0,-0.99009,5e-05,0.11293]
[1586397932297,130.01,7308.84,0.0,-0.99013,5e-05,0.11249]
[1586397938341,130.02,7308.45,0.0,-0.99015,5e-05,0.11234]
[1586397943374,130.03,7309.92,0.0,-0.99007,5e-05,0.11309]
[1586397948407,130.03,7310.86,0.0,-0.99003,5e-05,0.11355]
[1586397953446,130.02,7311.34,0.0,-0.99001,5e-05,0.11376]
[1586397958484,130.02,7310.67,0.0,-0.99004,5e-05,0.11341]
[1586397964522,130.02,7310.27,0.0,-0.99006,5e-05,0.11321]
[1586397969554,130.02,7311.08,0.0,-0.99002,5e-05,0.1136]
[1586397974593,130.01,7311.28,0.0,-0.99002,5e-05,0.11368]
[1586397979625,130.01,7311.2,0.0,-0.99002,5e-05,0.11362]
[1586397984664,130.0,7311.25,0.0,-0.99002,5e-05,0.11363]
[1586397989699,130.0,7311.3,0.0,-0.99002,5e-05,0.11363]
[1586397996462,130.0,7311.16,0.0,-0.99005,5e-05,0.11334]
[1586398001784,129.99,7312.01,0.0,-0.99001,5e-05,0.11374]
[1586398006818,129.99,7312.99,0.0,-0.98996,5e-05,0.11421]
[1586398011859,129.99,7313.54,0.0,-0.98994,5e-05,0.11446]
[1586398015055,129.99,7313.54,0.0,-0.98994,5e-05,0.11445]
[1586398020914,129.98,7317.19,0.0,-0.98976,5e-05,0.11625]
[1586398025949,129.98,7317.13,0.0,-0.98977,5e-05,0.11619]
[1586398030986,129.97,7317.62,0.0,-0.98975,5e-05,0.11641]
[1586398036024,129.96,7317.73,0.0,-0.98975,5e-05,0.11643]
[1586398041056,129.96,7317.83,0.0,-0.98975,5e-05,0.11644]
[1586398046092,129.95,7318.69,0.0,-0.98971,5e-05,0.11683]
[1586398047329,129.95,7319.06,0.0,-0.98969,5e-05,0.11701]
[1586398053137,129.93,7319.45,0.0,-0.98969,5e-05,0.11693]
[1586398059180,129.92,7319.33,0.0,-0.98971,5e-05,0.11681]
[1586398064217,129.91,7318.43,0.0,-0.98976,5e-05,0.1163]
[1586398069253,129.9,7317.79,0.0,-0.98979,5e-05,0.11592]
[1586398074285,129.89,7317.82,0.0,-0.9898,5e-05,0.11587]
[1586398079321,129.87,7318.13,0.0,-0.98979,5e-05,0.11597]
[1586398084355,129.86,7318.31,0.0,-0.98979,5e-05,0.116]
[1586398089391,129.85,7318.28,0.0,-0.9898,5e-05,0.11592]
[1586398090623,129.85,7318.3,0.0,-0.9898,5e-05,0.11592]
[1586398097451,129.83,7315.73,0.0,-0.98993,5e-05,0.11455]
[1586398102483,129.82,7317.16,0.0,-0.98987,5e-05,0.1152]
[1586398107513,129.8,7317.63,0.0,-0.98985,5e-05,0.11538]
[1586398113461,129.79,7317.56,0.0,-0.98988,5e-05,0.11506]
[1586398118606,129.78,7317.69,0.0,-0.98988,5e-05,0.11506]
[1586398123635,129.77,7317.59,0.0,-0.98989,5e-05,0.11496]
[1586398129683,129.75,7317.67,0.0,-0.98989,5e-05,0.11493]
[1586398134714,129.74,7317.59,0.0,-0.9899,5e-05,0.11484]
[1586398139751,129.73,7317.63,0.0,-0.9899,5e-05,0.11481]
[1586398144786,129.72,7317.69,0.0,-0.98991,5e-05,0.11479]
[1586398149821,129.71,7317.73,0.0,-0.98991,5e-05,0.11476]
[1586398152809,129.71,7317.72,0.0,-0.98991,5e-05,0.11473]
[1586398157878,129.7,7315.49,0.0,-0.99002,5e-05,0.11359]
[1586398162915,129.7,7314.88,0.0,-0.99005,5e-05,0.11328]
[1586398167949,129.69,7315.0,0.0,-0.99005,5e-05,0.11332]
[1586398172983,129.69,7315.13,0.0,-0.99006,5e-05,0.11317]
[1586398178015,129.69,7315.0,0.0,-0.99007,5e-05,0.1131]
[1586398184057,129.69,7314.83,0.0,-0.99008,5e-05,0.11302]
[1586398189095,129.69,7314.88,0.0,-0.99007,5e-05,0.11304]
[1586398194137,129.69,7314.9,0.0,-0.99007,5e-05,0.11305]
[1586398199164,129.69,7317.21,0.0,-0.98996,5e-05,0.11419]
[1586398202021,129.69,7318.08,0.0,-0.98992,5e-05,0.11461]
[1586398207219,129.68,7318.42,0.0,-0.98991,5e-05,0.11473]
[1586398212460,129.67,7318.77,0.0,-0.9899,5e-05,0.11487]
[1586398218301,129.67,7318.24,0.0,-0.98992,5e-05,0.11457]
[1586398223336,129.66,7318.53,0.0,-0.98991,5e-05,0.11468]
[1586398228369,129.65,7318.93,0.0,-0.9899,5e-05,0.11485]
[1586398233462,129.64,7319.09,0.0,-0.98991,5e-05,0.11468]
[1586398239445,129.64,7319.12,0.0,-0.98991,5e-05,0.11465]
[1586398244482,129.63,7319.73,0.0,-0.98989,5e-05,0.11492]
[1586398249515,129.62,7319.49,0.0,-0.9899,5e-05,0.11477]
[1586398254550,129.61,7318.97,0.0,-0.98993,5e-05,0.11447]
[1586398257603,129.61,7318.79,0.0,-0.98994,5e-05,0.11436]
[1586398257767,129.61,7318.79,0.0,-0.98994,5e-05,0.11436]
[1586398264617,129.6,7317.18,0.0,-0.99003,5e-05,0.11352]
[1586398269655,129.6,7318.06,0.0,-0.98999,5e-05,0.11393]
[1586398275460,129.59,7318.79,0.0,-0.98995,5e-05,0.11426]
[1586398280736,129.58,7319.05,0.0,-0.98995,5e-05,0.11435]
[1586398285764,129.57,7319.22,0.0,-0.98994,5e-05,0.1144]
[1586398290803,129.57,7319.68,0.0,-0.98992,5e-05,0.11459]
[1586398296462,129.56,7319.2,0.0,-0.98997,5e-05,0.11411]
[1586398301879,129.55,7318.98,0.0,-0.98998,5e-05,0.11397]
[1586398306913,129.55,7318.16,0.0,-0.99002,5e-05,0.11353]
[1586398312955,129.54,7318.09,0.0,-0.99003,5e-05,0.11348]
[1586398317990,129.54,7318.69,0.0,-0.99,5e-05,0.11375]
[1586398323029,129.53,7319.17,0.0,-0.98998,5e-05,0.11396]
[1586398329462,129.53,7319.13,0.0,-0.98999,5e-05,0.11391]
[1586398335110,129.52,7318.94,0.0,-0.99,5e-05,0.11379]
[1586398341462,129.51,7319.74,0.0,-0.98996,5e-05,0.11415]
[1586398347462,129.51,7319.73,0.0,-0.98997,5e-05,0.11412]
[1586398353237,129.5,7319.71,0.0,-0.98999,5e-05,0.11387]
[1586398358274,129.5,7320.08,0.0,-0.98997,5e-05,0.11403]
[1586398363303,129.49,7320.11,0.0,-0.98997,5e-05,0.11402]
[1586398368460,129.49,7320.62,0.0,-0.98995,5e-05,0.11425]
[1586398374383,129.48,7320.57,0.0,-0.98996,5e-05,0.1142]
[1586398379421,129.48,7320.62,0.0,-0.98996,5e-05,0.11419]
[1586398379510,129.48,7320.62,0.0,-0.98996,5e-05,0.11419]
[1586398385461,129.47,7323.57,0.0,-0.98982,5e-05,0.11563]
[1586398390496,129.46,7323.93,0.0,-0.9898,5e-05,0.11579]
[1586398395528,129.46,7324.08,0.0,-0.9898,5e-05,0.11583]
[1586398400564,129.45,7324.08,0.0,-0.9898,5e-05,0.1158]
[1586398406607,129.44,7323.74,0.0,-0.98982,5e-05,0.11558]
[1586398407935,129.44,7323.73,0.0,-0.98982,5e-05,0.11557]
[1586398413656,129.43,7322.89,0.0,-0.98989,5e-05,0.11489]
[1586398418691,129.42,7322.8,0.0,-0.9899,5e-05,0.1148]
[1586398423727,129.41,7322.38,0.0,-0.98992,5e-05,0.11455]
[1586398428766,129.4,7323.56,0.0,-0.98987,5e-05,0.11509]
[1586398433798,129.4,7324.44,0.0,-0.98983,5e-05,0.11549]
[1586398438833,129.39,7324.9,0.0,-0.98981,5e-05,0.11568]
[1586398443866,129.38,7324.77,0.0,-0.98982,5e-05,0.11556]
[1586398448902,129.37,7322.58,0.0,-0.98993,5e-05,0.11442]
[1586398454946,129.36,7322.7,0.0,-0.98993,5e-05,0.11443]
[1586398459985,129.35,7322.72,0.0,-0.98994,5e-05,0.11439]
[1586398465016,129.34,7323.73,0.0,-0.98989,5e-05,0.11484]
[1586398470050,129.33,7324.08,0.0,-0.98988,5e-05,0.11497]
[1586398475084,129.32,7324.96,0.0,-0.98986,5e-05,0.11516]
[1586398480120,129.31,7325.01,0.0,-0.98986,5e-05,0.11514]
[1586398485158,129.3,7325.15,0.0,-0.98986,5e-05,0.11516]
[1586398490191,129.29,7324.71,0.0,-0.98989,5e-05,0.1149]
[1586398496235,129.28,7325.35,0.0,-0.98986,5e-05,0.11516]
[1586398502276,129.27,7325.56,0.0,-0.98986,5e-05,0.11521]
[1586398507312,129.26,7324.82,0.0,-0.9899,5e-05,0.11479]
[1586398512344,129.25,7324.6,0.0,-0.98991,5e-05,0.11464]
[1586398517376,129.24,7324.62,0.0,-0.98992,5e-05,0.1146]
[1586398522415,129.23,7325.0,0.0,-0.9899,5e-05,0.11474]
[1586398527461,129.22,7324.95,0.0,-0.98991,5e-05,0.11467]
[1586398532485,129.21,7324.96,0.0,-0.98993,5e-05,0.11442]
[1586398537521,129.2,7325.07,0.0,-0.98993,5e-05,0.11443]
[1586398542559,129.2,7325.13,0.0,-0.98993,5e-05,0.11442]
[1586398547589,129.19,7325.81,0.0,-0.9899,5e-05,0.11472]
[1586398552628,129.18,7325.71,0.0,-0.98991,5e-05,0.11462]
[1586398558667,129.17,7325.92,0.0,-0.98991,5e-05,0.11468]
[1586398563706,129.16,7325.98,0.0,-0.98991,5e-05,0.11467]
[1586398568741,129.15,7326.03,0.0,-0.98991,5e-05,0.11465]
[1586398574782,129.14,7326.03,0.0,-0.98991,5e-05,0.1146]
[1586398579813,129.13,7324.55,0.0,-0.98999,5e-05,0.11382]
[1586398584853,129.13,7324.79,0.0,-0.98998,5e-05,0.1139]
[1586398589890,129.12,7325.81,0.0,-0.98994,5e-05,0.11437]
[1586398595928,129.11,7326.04,0.0,-0.98995,5e-05,0.11423]
[1586398600964,129.1,7326.26,0.0,-0.98994,5e-05,0.11431]
[1586398605998,129.09,7326.16,0.0,-0.98995,5e-05,0.11422]
[1586398611032,129.09,7324.69,0.0,-0.99002,5e-05,0.11346]
[1586398617462,129.08,7324.34,0.0,-0.99004,5e-05,0.11326]
[1586398623119,129.08,7324.41,0.0,-0.99004,5e-05,0.11329]
[1586398629165,129.08,7324.68,0.0,-0.99003,5e-05,0.1134]
[1586398634194,129.07,7325.57,0.0,-0.98999,5e-05,0.11382]
[1586398639232,129.07,7326.43,0.0,-0.98995,5e-05,0.11421]
[1586398644270,129.06,7326.84,0.0,-0.98993,5e-05,0.11439]
[1586398649298,129.06,7328.51,0.0,-0.98986,5e-05,0.1152]
[1586398654336,129.05,7329.11,0.0,-0.98985,5e-05,0.11526]
[1586398659371,129.04,7329.04,0.0,-0.98985,5e-05,0.11519]
[1586398664406,129.04,7329.23,0.0,-0.98985,5e-05,0.11525]
[1586398669442,129.03,7329.36,0.0,-0.98984,5e-05,0.11529]
[1586398674462,129.02,7331.26,0.0,-0.98976,5e-05,0.1162]
[1586398679508,129.01,7331.6,0.0,-0.98974,5e-05,0.11633]
[1586398684546,129.0,7332.05,0.0,-0.98972,5e-05,0.11651]
[1586398689578,128.99,7332.81,0.0,-0.98969,5e-05,0.11685]
[1586398694622,128.98,7332.76,0.0,-0.9897,5e-05,0.11677]
[1586398699656,128.97,7332.71,0.0,-0.98971,5e-05,0.11669]
[1586398705695,128.96,7332.72,0.0,-0.98972,5e-05,0.11662]
[1586398710731,128.94,7331.27,0.0,-0.98979,5e-05,0.11582]
[1586398715771,128.93,7331.34,0.0,-0.98981,5e-05,0.11558]
[1586398721810,128.92,7331.41,0.0,-0.98982,5e-05,0.11554]
[1586398723915,128.91,7331.43,0.0,-0.98982,5e-05,0.11552]
[1586398728461,128.9,7328.34,0.0,-0.98998,5e-05,0.11392]
[1586398733898,128.89,7328.13,0.0,-0.98999,5e-05,0.11377]
[1586398740462,128.88,7328.09,0.0,-0.99,5e-05,0.1137]
[1586398745978,128.87,7330.6,0.0,-0.98988,5e-05,0.1149]
[1586398751012,128.86,7331.06,0.0,-0.98986,5e-05,0.11508]
[1586398756050,128.85,7331.12,0.0,-0.98987,5e-05,0.11506]
[1586398761083,128.84,7331.38,0.0,-0.98986,5e-05,0.11513]
[1586398767124,128.82,7330.91,0.0,-0.98989,5e-05,0.11483]
[1586398772161,128.81,7331.09,0.0,-0.9899,5e-05,0.11466]
[1586398777195,128.8,7331.74,0.0,-0.98988,5e-05,0.11493]
[1586398782227,128.79,7331.23,0.0,-0.98991,5e-05,0.11463]
[1586398788274,128.78,7331.11,0.0,-0.98992,5e-05,0.11451]
[1586398793308,128.78,7331.31,0.0,-0.98991,5e-05,0.11458]
[1586398795321,128.77,7332.63,0.0,-0.98985,5e-05,0.11522]
[1586398800460,128.76,7333.02,0.0,-0.98983,5e-05,0.11537]
[1586398806462,128.75,7332.55,0.0,-0.98986,5e-05,0.11507]
[1586398812437,128.74,7332.53,0.0,-0.98987,5e-05,0.11501]
[1586398817478,128.73,7333.73,0.0,-0.98982,5e-05,0.11556]
[1586398823519,128.72,7333.17,0.0,-0.98985,5e-05,0.11522]
[1586398830462,128.7,7333.08,0.0,-0.98986,5e-05,0.1151]
[1586398835605,128.69,7332.88,0.0,-0.9899,5e-05,0.11474]
[1586398840637,128.68,7332.96,0.0,-0.9899,5e-05,0.11472]
[1586398845672,128.67,7332.37,0.0,-0.98993,5e-05,0.11438]
[1586398851462,128.66,7332.21,0.0,-0.98994,5e-05,0.11424]
[1586398856748,128.65,7332.71,0.0,-0.98992,5e-05,0.11445]
[1586398858981,128.65,7333.16,0.0,-0.9899,5e-05,0.11466]
[1586398864803,128.64,7333.69,0.0,-0.98988,5e-05,0.11486]
[1586398869840,128.63,7333.96,0.0,-0.98988,5e-05,0.11496]
[1586398874874,128.62,7334.12,0.0,-0.98987,5e-05,0.11499]
[1586398879911,128.61,7333.51,0.0,-0.98991,5e-05,0.11464]
[1586398884942,128.6,7333.46,0.0,-0.98991,5e-05,0.11456]
[1586398889982,128.59,7333.44,0.0,-0.98992,5e-05,0.11451]
[1586398895015,128.58,7333.44,0.0,-0.98994,5e-05,0.11425]
[1586398900048,128.57,7333.22,0.0,-0.98996,5e-05,0.1141]
[1586398905460,128.56,7332.85,0.0,-0.98998,5e-05,0.11387]
[1586398916167,128.55,7332.03,0.0,-0.99003,5e-05,0.11339]
[1586398921197,128.54,7331.94,0.0,-0.99003,5e-05,0.11333]
[1586398926233,128.54,7331.59,0.0,-0.99005,5e-05,0.11314]
[1586398931268,128.54,7331.16,0.0,-0.99007,5e-05,0.11292]
[1586398936299,128.54,7331.47,0.0,-0.99006,5e-05,0.11307]
[1586398938948,128.54,7329.36,0.0,-0.99016,5e-05,0.11203]
[1586398944355,128.56,7326.62,0.0,-0.99028,5e-05,0.11078]
[1586398950460,128.59,7326.16,0.0,-0.99029,5e-05,0.11069]
[1586398956461,128.61,7326.06,0.0,-0.9903,5e-05,0.11057]
[1586398962462,128.64,7326.05,0.0,-0.99029,5e-05,0.1107]
[1586398968462,128.67,7326.03,0.0,-0.99027,5e-05,0.11081]
[1586398973562,128.69,7325.8,0.0,-0.99027,5e-05,0.11082]
[1586398976608,128.7,7325.72,0.0,-0.99027,5e-05,0.11084]
[1586398982625,128.73,7324.87,0.0,-0.9903,5e-05,0.11056]
[1586398983481,128.73,7324.87,0.0,-0.9903,5e-05,0.11056]
[1586398987675,128.76,7321.06,0.0,-0.99046,5e-05,0.10887]
[1586398992703,128.8,7321.42,0.0,-0.99042,5e-05,0.10924]
[1586398997740,128.84,7322.44,0.0,-0.99036,5e-05,0.10989]
[1586399002774,128.86,7322.87,0.0,-0.99033,5e-05,0.11024]
[1586399007812,128.89,7321.98,0.0,-0.99036,5e-05,0.10994]
[1586399012844,128.92,7321.53,0.0,-0.99038,5e-05,0.10966]
[1586399017881,128.95,7322.09,0.0,-0.99034,5e-05,0.11008]
[1586399022916,128.98,7323.23,0.0,-0.99027,5e-05,0.11074]
[1586399027951,128.99,7324.36,0.0,-0.99021,5e-05,0.11138]
[1586399032986,129.01,7324.51,0.0,-0.9902,5e-05,0.11152]
[1586399038023,129.02,7323.05,0.0,-0.99026,5e-05,0.11087]
[1586399043057,129.04,7322.85,0.0,-0.99026,5e-05,0.11087]
[1586399049100,129.06,7323.49,0.0,-0.99022,5e-05,0.11129]
[1586399054132,129.08,7323.31,0.0,-0.99022,5e-05,0.11127]
[1586399059170,129.09,7323.27,0.0,-0.99021,5e-05,0.11133]
[1586399064201,129.11,7322.52,0.0,-0.99024,5e-05,0.11104]
[1586399069238,129.13,7323.03,0.0,-0.99021,5e-05,0.11137]
[1586399074284,129.14,7323.09,0.0,-0.99022,5e-05,0.11126]
[1586399079307,129.16,7322.94,0.0,-0.99022,5e-05,0.11126]
[1586399084342,129.18,7321.36,0.0,-0.99028,5e-05,0.11059]
[1586399090384,129.2,7320.99,0.0,-0.99029,5e-05,0.11053]
[1586399096424,129.23,7320.93,0.0,-0.99028,5e-05,0.11063]
[1586399101464,129.25,7320.92,0.0,-0.99027,5e-05,0.11073]
[1586399105927,129.26,7320.06,0.0,-0.9903,5e-05,0.11039]
[1586399111528,129.3,7318.55,0.0,-0.99036,5e-05,0.10981]
[1586399116567,129.32,7318.75,0.0,-0.99033,5e-05,0.11004]
[1586399121607,129.35,7319.14,0.0,-0.9903,5e-05,0.11035]
[1586399126634,129.37,7319.07,0.0,-0.99029,5e-05,0.11044]
[1586399131669,129.4,7318.59,0.0,-0.99032,5e-05,0.11014]
[1586399136708,129.43,7319.77,0.0,-0.99025,5e-05,0.11082]
[1586399141743,129.44,7319.73,0.0,-0.99025,5e-05,0.11089]
[1586399146787,129.46,7319.25,0.0,-0.99026,5e-05,0.11074]
[1586399152825,129.49,7319.1,0.0,-0.99026,5e-05,0.11078]
[1586399157859,129.51,7318.88,0.0,-0.99026,5e-05,0.11077]
[1586399162895,129.52,7318.87,0.0,-0.99025,5e-05,0.11086]
[1586399167934,129.54,7318.6,0.0,-0.99025,5e-05,0.11082]
[1586399172965,129.56,7319.93,0.0,-0.99018,5e-05,0.11154]
[1586399178008,129.57,7320.24,0.0,-0.99016,5e-05,0.11174]
[1586399183035,129.58,7319.75,0.0,-0.99018,5e-05,0.11156]
[1586399189076,129.6,7318.41,0.0,-0.99024,5e-05,0.11098]
[1586399194112,129.62,7317.52,0.0,-0.99029,5e-05,0.11044]
[1586399199149,129.64,7316.78,0.0,-0.99031,5e-05,0.1102]
[1586399204183,129.66,7316.73,0.0,-0.9903,5e-05,0.11029]
[1586399209220,129.69,7317.28,0.0,-0.99026,5e-05,0.11066]
[1586399214252,129.71,7316.62,0.0,-0.99028,5e-05,0.11044]
[1586399219288,129.73,7316.54,0.0,-0.99028,5e-05,0.11051]
[1586399224322,129.75,7316.65,0.0,-0.99026,5e-05,0.11067]
[1586399229462,129.77,7316.75,0.0,-0.99025,5e-05,0.11081]
[1586399235401,129.79,7316.85,0.0,-0.99023,5e-05,0.11096]
[1586399240434,129.81,7315.76,0.0,-0.99027,5e-05,0.11052]
[1586399245471,129.83,7318.19,0.0,-0.99015,5e-05,0.11178]
[1586399250505,129.84,7318.84,0.0,-0.99012,5e-05,0.11214]
[1586399255540,129.84,7318.71,0.0,-0.99014,5e-05,0.1119]
[1586399260576,129.85,7318.47,0.0,-0.99015,5e-05,0.11181]
[1586399265610,129.86,7318.49,0.0,-0.99014,5e-05,0.11186]
[1586399270645,129.87,7318.4,0.0,-0.99014,5e-05,0.11186]
[1586399275677,129.87,7319.45,0.0,-0.99009,5e-05,0.1124]
[1586399280716,129.87,7319.79,0.0,-0.99007,5e-05,0.11257]
[1586399285751,129.87,7319.77,0.0,-0.99007,5e-05,0.11256]
[1586399290784,129.87,7319.58,0.0,-0.99008,5e-05,0.11247]
[1586399295822,129.88,7318.66,0.0,-0.99012,5e-05,0.11204]
[1586399300859,129.89,7317.32,0.0,-0.99018,5e-05,0.11143]
[1586399305892,129.9,7318.39,0.0,-0.99013,5e-05,0.112]
[1586399310927,129.9,7318.65,0.0,-0.99011,5e-05,0.11215]
[1586399316462,129.91,7318.93,0.0,-0.99011,5e-05,0.11211]
[1586399322007,129.91,7317.82,0.0,-0.99016,5e-05,0.1116]
[1586399327043,129.92,7317.11,0.0,-0.99019,5e-05,0.1113]
[1586399332073,129.93,7317.31,0.0,-0.99018,5e-05,0.11145]
[1586399337109,129.94,7319.4,0.0,-0.99007,5e-05,0.11251]
[1586399342145,129.94,7319.94,0.0,-0.99005,5e-05,0.11278]
[1586399347184,129.94,7320.26,0.0,-0.99003,5e-05,0.11294]
[1586399352218,129.94,7320.13,0.0,-0.99004,5e-05,0.11287]
[1586399357250,129.94,7320.0,0.0,-0.99004,5e-05,0.1128]
[1586399362286,129.94,7319.22,0.0,-0.99008,5e-05,0.11242]
[1586399367321,129.94,7319.34,0.0,-0.99008,5e-05,0.11248]
[1586399372355,129.94,7319.61,0.0,-0.99008,5e-05,0.11241]
[1586399377395,129.94,7320.12,0.0,-0.99006,5e-05,0.11266]
[1586399382428,129.94,7320.95,0.0,-0.99002,5e-05,0.11307]
[1586399387460,129.94,7323.62,0.0,-0.98989,5e-05,0.11438]
[1586399392497,129.94,7324.13,0.0,-0.98986,5e-05,0.11463]
[1586399397532,129.94,7324.9,0.0,-0.98983,5e-05,0.115]
[1586399402568,129.94,7325.01,0.0,-0.98982,5e-05,0.11505]
[1586399407600,129.93,7324.03,0.0,-0.98987,5e-05,0.11454]
[1586399411093,129.93,7323.68,0.0,-0.98989,5e-05,0.11435]
[1586399416663,129.92,7322.5,0.0,-0.98995,5e-05,0.11373]
[1586399421699,129.92,7322.86,0.0,-0.98994,5e-05,0.11389]
[1586399426733,129.91,7322.75,0.0,-0.98994,5e-05,0.11381]
[1586399431768,129.91,7322.9,0.0,-0.98996,5e-05,0.11365]
[1586399437815,129.9,7323.27,0.0,-0.98994,5e-05,0.1138]
[1586399442845,129.9,7323.28,0.0,-0.98995,5e-05,0.11377]
[1586399448462,129.89,7322.26,0.0,-0.99,5e-05,0.11324]
[1586399453922,129.88,7322.58,0.0,-0.98999,5e-05,0.11337]
[1586399459968,129.88,7322.73,0.0,-0.98998,5e-05,0.11341]
[1586399466462,129.87,7322.87,0.0,-0.98998,5e-05,0.11345]
[1586399472051,129.86,7321.66,0.0,-0.99004,5e-05,0.11282]
[1586399477089,129.86,7321.1,0.0,-0.99007,5e-05,0.11254]
[1586399481914,129.86,7320.85,0.0,-0.99008,5e-05,0.11242]
[1586399487158,129.86,7321.0,0.0,-0.99007,5e-05,0.1125]
[1586399492196,129.86,7321.89,0.0,-0.99005,5e-05,0.11272]
[1586399497235,129.86,7321.87,0.0,-0.99005,5e-05,0.11269]
[1586399502258,129.86,7322.03,0.0,-0.99004,5e-05,0.11276]
[1586399507302,129.86,7323.11,0.0,-0.98999,5e-05,0.11328]
[1586399512331,129.85,7323.76,0.0,-0.98996,5e-05,0.11358]
[1586399517366,129.85,7323.73,0.0,-0.98997,5e-05,0.11355]
[1586399522400,129.84,7323.24,0.0,-0.98999,5e-05,0.11329]
[1586399527439,129.84,7323.08,0.0,-0.99,5e-05,0.11319]
[1586399532462,129.84,7322.94,0.0,-0.99001,5e-05,0.1131]
[1586399537507,129.83,7322.11,0.0,-0.99005,5e-05,0.11267]
[1586399542542,129.83,7321.18,0.0,-0.9901,5e-05,0.11222]
[1586399547578,129.84,7321.24,0.0,-0.99009,5e-05,0.11226]
[1586399553462,129.84,7321.34,0.0,-0.9901,5e-05,0.11212]
[1586399558655,129.84,7321.0,0.0,-0.99012,5e-05,0.11197]
[1586399563689,129.85,7320.43,0.0,-0.99014,5e-05,0.11172]
[1586399568722,129.86,7320.3,0.0,-0.99014,5e-05,0.11169]
[1586399573764,129.86,7319.07,0.0,-0.9902,5e-05,0.11114]
[1586399578794,129.88,7318.67,0.0,-0.99021,5e-05,0.11101]
[1586399584833,129.9,7318.7,0.0,-0.9902,5e-05,0.11111]
[1586399590878,129.91,7318.68,0.0,-0.99019,5e-05,0.11118]
[1586399592710,129.92,7317.7,0.0,-0.99024,5e-05,0.11073]
[1586399597929,129.94,7316.99,0.0,-0.99026,5e-05,0.11047]
[1586399602963,129.96,7316.65,0.0,-0.99027,5e-05,0.11041]
[1586399608001,129.98,7316.71,0.0,-0.99026,5e-05,0.11053]
[1586399613032,130.0,7317.0,0.0,-0.99025,5e-05,0.11056]
[1586399618066,130.01,7317.64,0.0,-0.99021,5e-05,0.11096]
[1586399624110,130.03,7318.2,0.0,-0.99018,5e-05,0.1113]
[1586399630159,130.04,7318.25,0.0,-0.99017,5e-05,0.11139]
[1586399635188,130.05,7318.18,0.0,-0.99017,5e-05,0.1114]
[1586399640462,130.07,7318.71,0.0,-0.99014,5e-05,0.11172]
[1586399646265,130.07,7318.25,0.0,-0.99015,5e-05,0.11154]
[1586399651298,130.08,7318.27,0.0,-0.99015,5e-05,0.11159]
[1586399658347,130.09,7318.35,0.0,-0.99014,5e-05,0.11168]
[1586399663383,130.1,7319.8,0.0,-0.99007,5e-05,0.1124]
[1586399669425,130.1,7320.07,0.0,-0.99006,5e-05,0.11253]
[1586399674463,130.1,7319.99,0.0,-0.99008,5e-05,0.11228]
[1586399679498,130.1,7319.86,0.0,-0.99008,5e-05,0.11222]
[1586399685462,130.1,7319.7,0.0,-0.99009,5e-05,0.11215]
[1586399691462,130.1,7319.74,0.0,-0.99009,5e-05,0.11219]
[1586399696612,130.1,7319.86,0.0,-0.99008,5e-05,0.11225]
[1586399702659,130.11,7318.39,0.0,-0.99015,5e-05,0.11157]
[1586399708698,130.12,7318.24,0.0,-0.99015,5e-05,0.11155]
[1586399713735,130.13,7318.53,0.0,-0.99013,5e-05,0.11173]
[1586399720782,130.14,7319.02,0.0,-0.9901,5e-05,0.11201]
[1586399725819,130.14,7319.1,0.0,-0.9901,5e-05,0.11206]
[1586399730852,130.14,7319.2,0.0,-0.99009,5e-05,0.11212]
[1586399736462,130.15,7319.32,0.0,-0.9901,5e-05,0.11199]
[1586399742462,130.15,7319.71,0.0,-0.99008,5e-05,0.1122]
[1586399747970,130.15,7319.26,0.0,-0.9901,5e-05,0.11199]
[1586399753005,130.16,7318.89,0.0,-0.99012,5e-05,0.11184]
[1586399758043,130.16,7318.16,0.0,-0.99015,5e-05,0.11151]
[1586399763080,130.17,7317.62,0.0,-0.99017,5e-05,0.11129]
[1586399768114,130.19,7316.89,0.0,-0.9902,5e-05,0.111]
[1586399774154,130.2,7316.98,0.0,-0.99019,5e-05,0.11111]
[1586399780195,130.22,7317.12,0.0,-0.99018,5e-05,0.11125]
[1586399785233,130.23,7316.53,0.0,-0.9902,5e-05,0.11102]
[1586399790265,130.24,7316.43,0.0,-0.9902,5e-05,0.11103]
[1586399796462,130.26,7316.19,0.0,-0.99022,5e-05,0.11081]
[1586399802462,130.28,7315.99,0.0,-0.99022,5e-05,0.1108]
[1586399808392,130.3,7316.05,0.0,-0.9902,5e-05,0.11091]
[1586399814462,130.31,7316.05,0.0,-0.9902,5e-05,0.11099]
[1586399819470,130.33,7316.09,0.0,-0.99019,5e-05,0.11107]
[1586399824505,130.34,7316.94,0.0,-0.99014,5e-05,0.11153]
[1586399829537,130.34,7317.2,0.0,-0.99013,5e-05,0.11169]
[1586399834574,130.35,7318.27,0.0,-0.99007,5e-05,0.11223]
[1586399840613,130.35,7318.85,0.0,-0.99005,5e-05,0.11252]
[1586399845652,130.35,7319.02,0.0,-0.99004,5e-05,0.1126]
[1586399850682,130.35,7318.7,0.0,-0.99005,5e-05,0.11244]
[1586399855722,130.35,7318.14,0.0,-0.9901,5e-05,0.11197]
[1586399860757,130.35,7315.05,0.0,-0.99024,5e-05,0.11049]
[1586399861288,130.35,7315.05,0.0,-0.99024,5e-05,0.11049]
[1586399866799,130.38,7313.57,0.0,-0.9903,5e-05,0.1099]
[1586399871834,130.4,7313.42,0.0,-0.99029,5e-05,0.10995]
[1586399876866,130.43,7313.99,0.0,-0.99026,5e-05,0.11033]
[1586399881904,130.44,7314.49,0.0,-0.99022,5e-05,0.11066]
[1586399886939,130.46,7314.96,0.0,-0.9902,5e-05,0.11095]
[1586399891979,130.47,7314.8,0.0,-0.9902,5e-05,0.11094]
[1586399897009,130.49,7314.82,0.0,-0.99019,5e-05,0.11101]
[1586399902043,130.5,7314.76,0.0,-0.99019,5e-05,0.11104]
[1586399907080,130.51,7314.2,0.0,-0.99021,5e-05,0.11083]
[1586399912114,130.52,7314.32,0.0,-0.99021,5e-05,0.11075]
[1586399917150,130.54,7314.76,0.0,-0.99018,5e-05,0.11103]
[1586399922183,130.55,7314.34,0.0,-0.9902,5e-05,0.11088]
[1586399927218,130.57,7313.91,0.0,-0.99021,5e-05,0.11074]
[1586399932255,130.58,7314.2,0.0,-0.99019,5e-05,0.11095]
[1586399937291,130.59,7314.28,0.0,-0.99018,5e-05,0.11105]
[1586399942325,130.6,7314.46,0.0,-0.99017,5e-05,0.11119]
[1586399947359,130.61,7314.44,0.0,-0.99016,5e-05,0.11123]
[1586399952393,130.62,7313.61,0.0,-0.9902,5e-05,0.11088]
[1586399957427,130.64,7313.42,0.0,-0.9902,5e-05,0.11085]
[1586399962465,130.65,7312.93,0.0,-0.99022,5e-05,0.11068]
[1586399968508,130.67,7312.27,0.0,-0.99024,5e-05,0.11046]
[1586399973545,130.69,7312.13,0.0,-0.99025,5e-05,0.11027]
[1586399977918,130.71,7311.7,0.0,-0.99027,5e-05,0.11014]
[1586399983613,130.73,7311.44,0.0,-0.99026,5e-05,0.11015]
[1586399988649,130.75,7310.79,0.0,-0.99029,5e-05,0.10993]
[1586399993683,130.78,7310.43,0.0,-0.99029,5e-05,0.10986]
[1586399998713,130.8,7310.14,0.0,-0.99029,5e-05,0.10984]
[1586400003750,130.82,7310.3,0.0,-0.99028,5e-05,0.11002]
[1586400008785,130.84,7310.22,0.0,-0.99027,5e-05,0.11009]
[1586400013824,130.86,7310.68,0.0,-0.99024,5e-05,0.1104]
[1586400019860,130.88,7310.85,0.0,-0.99022,5e-05,0.11058]
[1586400025906,130.9,7310.51,0.0,-0.99023,5e-05,0.11052]
[1586400030940,130.92,7310.76,0.0,-0.99021,5e-05,0.11071]
[1586400035975,130.93,7310.74,0.0,-0.99022,5e-05,0.11056]
[1586400042019,130.95,7310.61,0.0,-0.99022,5e-05,0.11059]
[1586400047059,130.97,7310.44,0.0,-0.99022,5e-05,0.11058]
[1586400053097,130.99,7310.52,0.0,-0.9902,5e-05,0.1107]
[1586400058128,131.0,7311.22,0.0,-0.99017,5e-05,0.1111]
[1586400063165,131.01,7311.44,0.0,-0.99015,5e-05,0.11125]
[1586400068199,131.02,7312.33,0.0,-0.9901,5e-05,0.11171]
[1586400073236,131.02,7312.43,0.0,-0.9901,5e-05,0.11178]
[1586400078268,131.02,7312.39,0.0,-0.9901,5e-05,0.11178]
[1586400083307,131.03,7311.75,0.0,-0.99013,5e-05,0.11148]
[1586400089348,131.04,7311.06,0.0,-0.99016,5e-05,0.11119]
[1586400093423,131.04,7310.41,0.0,-0.9902,5e-05,0.11072]
[1586400094525,131.05,7308.68,0.0,-0.99028,5e-05,0.1099]
[1586400100424,131.09,7305.79,0.0,-0.9904,5e-05,0.1087]
[1586400105458,131.12,7305.0,0.0,-0.99042,5e-05,0.1085]
[1586400110490,131.16,7305.13,0.0,-0.99039,5e-05,0.10872]
[1586400115531,131.19,7305.04,0.0,-0.99038,5e-05,0.10884]
[1586400120564,131.22,7304.71,0.0,-0.99038,5e-05,0.10884]
[1586400125596,131.26,7304.01,0.0,-0.9904,5e-05,0.10866]
[1586400131641,131.3,7304.21,0.0,-0.99037,5e-05,0.10894]
[1586400137683,131.33,7304.28,0.0,-0.99035,5e-05,0.10915]
[1586400142720,131.36,7304.3,0.0,-0.99033,5e-05,0.1093]
[1586400147462,131.39,7307.4,0.0,-0.99018,5e-05,0.11089]
[1586400150644,131.39,7308.8,0.0,-0.99011,5e-05,0.11159]
[1586400153462,131.39,7313.1,0.0,-0.98992,5e-05,0.11348]
[1586400156462,131.39,7314.42,0.0,-0.98986,5e-05,0.11413]
[1586400159509,131.39,7315.15,0.0,-0.98982,5e-05,0.11449]
[1586400160014,131.39,7315.15,0.0,-0.98982,5e-05,0.11449]
[1586400168901,131.39,7313.77,0.0,-0.98989,5e-05,0.11379]
[1586400173937,131.39,7314.79,0.0,-0.98984,5e-05,0.11427]
[1586400178972,131.38,7315.18,0.0,-0.98982,5e-05,0.11445]
[1586400184006,131.38,7316.95,0.0,-0.98974,5e-05,0.1153]
[1586400186661,131.38,7317.6,0.0,-0.98971,5e-05,0.11561]
[1586400192462,131.37,7317.94,0.0,-0.9897,5e-05,0.11575]
[1586400198101,131.36,7318.58,0.0,-0.98967,5e-05,0.11602]
[1586400203143,131.35,7319.25,0.0,-0.98964,5e-05,0.11631]
[1586400208173,131.34,7318.89,0.0,-0.98966,5e-05,0.11609]
[1586400213207,131.33,7319.56,0.0,-0.98965,5e-05,0.11615]
[1586400218240,131.32,7319.19,0.0,-0.98968,5e-05,0.11591]
[1586400218366,131.32,7319.19,0.0,-0.98968,5e-05,0.11591]
[1586400224290,131.3,7317.46,0.0,-0.98977,5e-05,0.11497]
[1586400229323,131.29,7317.14,0.0,-0.98979,5e-05,0.11475]
[1586400234355,131.28,7316.46,0.0,-0.98983,5e-05,0.11435]
[1586400239386,131.26,7316.24,0.0,-0.98985,5e-05,0.11418]
[1586400244426,131.25,7316.8,0.0,-0.98983,5e-05,0.11439]
[1586400249461,131.24,7317.86,0.0,-0.98978,5e-05,0.11486]
[1586400254498,131.22,7318.13,0.0,-0.98978,5e-05,0.11493]
[1586400260538,131.21,7318.19,0.0,-0.98978,5e-05,0.11488]
[1586400265575,131.2,7317.56,0.0,-0.98982,5e-05,0.11451]
[1586400270604,131.18,7317.52,0.0,-0.98983,5e-05,0.11442]
[1586400276460,131.17,7317.81,0.0,-0.98984,5e-05,0.11427]
[1586400281687,131.15,7317.61,0.0,-0.98986,5e-05,0.11411]
[1586400287726,131.14,7319.31,0.0,-0.98978,5e-05,0.11488]
[1586400292763,131.13,7318.74,0.0,-0.98981,5e-05,0.11454]
[1586400296080,131.12,7318.91,0.0,-0.98981,5e-05,0.11458]
[1586400301823,131.1,7319.36,0.0,-0.9898,5e-05,0.11473]
[1586400306858,131.09,7318.91,0.0,-0.98982,5e-05,0.11444]
[1586400311894,131.08,7318.82,0.0,-0.98984,5e-05,0.11433]
[1586400316933,131.06,7318.86,0.0,-0.98984,5e-05,0.11429]
[1586400321975,131.05,7318.75,0.0,-0.98985,5e-05,0.11417]
[1586400327008,131.04,7318.87,0.0,-0.98985,5e-05,0.11418]
[1586400332038,131.02,7318.98,0.0,-0.98987,5e-05,0.11394]
[1586400337072,131.01,7318.38,0.0,-0.98991,5e-05,0.11359]
[1586400338416,131.01,7318.29,0.0,-0.98991,5e-05,0.11353]
[1586400344125,130.99,7317.42,0.0,-0.98996,5e-05,0.11304]
[1586400350167,130.98,7318.39,0.0,-0.98992,5e-05,0.11345]
[1586400355201,130.97,7318.27,0.0,-0.98993,5e-05,0.11334]
[1586400360233,130.96,7317.57,0.0,-0.98997,5e-05,0.11295]
[1586400365268,130.95,7317.27,0.0,-0.98999,5e-05,0.11276]
[1586400370302,130.94,7317.13,0.0,-0.99,5e-05,0.11265]
[1586400375337,130.94,7317.17,0.0,-0.99,5e-05,0.11264]
[1586400380373,130.93,7317.54,0.0,-0.98999,5e-05,0.11279]
[1586400385407,130.92,7317.52,0.0,-0.98999,5e-05,0.11274]
[1586400390440,130.91,7317.56,0.0,-0.98999,5e-05,0.11273]
[1586400395481,130.91,7317.55,0.0,-0.99002,5e-05,0.11248]
[1586400400515,130.9,7317.45,0.0,-0.99002,5e-05,0.1124]
[1586400406557,130.9,7317.27,0.0,-0.99003,5e-05,0.11229]
[1586400411593,130.9,7317.64,0.0,-0.99002,5e-05,0.11246]
[1586400417462,130.89,7317.17,0.0,-0.99004,5e-05,0.11221]
[1586400429462,130.88,7317.42,0.0,-0.99003,5e-05,0.11229]
[1586400434754,130.88,7318.91,0.0,-0.98996,5e-05,0.113]
[1586400435351,130.88,7318.91,0.0,-0.98996,5e-05,0.113]
[1586400440794,130.87,7320.87,0.0,-0.98987,5e-05,0.11394]
[1586400447462,130.87,7320.75,0.0,-0.98988,5e-05,0.11384]
[1586400452878,130.86,7321.1,0.0,-0.98989,5e-05,0.11377]
[1586400457917,130.85,7322.24,0.0,-0.98983,5e-05,0.11431]
[1586400462950,130.85,7322.84,0.0,-0.98981,5e-05,0.11457]
[1586400467987,130.84,7323.14,0.0,-0.9898,5e-05,0.11468]
[1586400473022,130.83,7323.03,0.0,-0.98981,5e-05,0.11459]
[1586400478056,130.82,7323.15,0.0,-0.9898,5e-05,0.11461]
[1586400483089,130.81,7323.49,0.0,-0.98979,5e-05,0.11473]
[1586400488125,130.81,7323.44,0.0,-0.9898,5e-05,0.11466]
[1586400493159,130.8,7323.48,0.0,-0.9898,5e-05,0.11464]
[1586400498202,130.78,7323.48,0.0,-0.98981,5e-05,0.11458]
[1586400503240,130.77,7322.01,0.0,-0.98988,5e-05,0.1138]
[1586400510290,130.76,7321.77,0.0,-0.9899,5e-05,0.11361]
[1586400516332,130.75,7321.8,0.0,-0.98993,5e-05,0.11336]
[1586400521368,130.74,7321.84,0.0,-0.98993,5e-05,0.11333]
[1586400526401,130.73,7321.87,0.0,-0.98993,5e-05,0.1133]
[1586400531436,130.72,7322.29,0.0,-0.98992,5e-05,0.11346]
[1586400536472,130.71,7322.29,0.0,-0.98992,5e-05,0.11342]
[1586400541504,130.7,7322.31,0.0,-0.98992,5e-05,0.11338]
[1586400546539,130.69,7322.31,0.0,-0.98993,5e-05,0.11334]
[1586400551203,130.68,7322.19,0.0,-0.98994,5e-05,0.11325]
[1586400551312,130.68,7322.19,0.0,-0.98994,5e-05,0.11325]
[1586400556612,130.67,7321.45,0.0,-0.98998,5e-05,0.11283]
[1586400562652,130.66,7321.65,0.0,-0.98997,5e-05,0.11289]
[1586400570462,130.65,7321.49,0.0,-0.98999,5e-05,0.11275]
[1586400573700,130.65,7321.92,0.0,-0.98999,5e-05,0.11273]
[1586400578766,130.64,7322.0,0.0,-0.98999,5e-05,0.11273]
[1586400583800,130.63,7321.75,0.0,-0.99,5e-05,0.11258]
[1586400588836,130.63,7322.14,0.0,-0.98999,5e-05,0.11274]
[1586400594462,130.62,7322.3,0.0,-0.98998,5e-05,0.11278]
[1586400599914,130.61,7322.24,0.0,-0.98999,5e-05,0.11272]
[1586400604950,130.61,7322.27,0.0,-0.98999,5e-05,0.11271]
[1586400609982,130.6,7323.49,0.0,-0.98993,5e-05,0.11328]
[1586400615462,130.6,7324.39,0.0,-0.98989,5e-05,0.11369]
[1586400621460,130.59,7324.78,0.0,-0.98988,5e-05,0.11385]
[1586400627462,130.58,7324.8,0.0,-0.98988,5e-05,0.11382]
[1586400633462,130.57,7324.81,0.0,-0.9899,5e-05,0.11357]
[1586400639460,130.56,7324.81,0.0,-0.98991,5e-05,0.11353]
[1586400645462,130.56,7324.81,0.0,-0.98991,5e-05,0.11349]
[1586400651272,130.55,7324.81,0.0,-0.98991,5e-05,0.11346]
[1586400657313,130.54,7324.78,0.0,-0.98992,5e-05,0.1134]
[1586400663462,130.53,7324.89,0.0,-0.98992,5e-05,0.1134]
[1586400669400,130.52,7324.82,0.0,-0.98993,5e-05,0.11332]
[1586400670524,130.52,7324.79,0.0,-0.98993,5e-05,0.1133]
[1586400676449,130.51,7324.57,0.0,-0.98995,5e-05,0.11315]
[1586400681462,130.5,7324.57,0.0,-0.98995,5e-05,0.11312]
[1586400686515,130.5,7324.39,0.0,-0.98996,5e-05,0.11299]
[1586400692559,130.49,7324.47,0.0,-0.98998,5e-05,0.11278]
[1586400697593,130.48,7324.24,0.0,-0.98999,5e-05,0.11263]
[1586400702634,130.47,7324.28,0.0,-0.98999,5e-05,0.11262]
[1586400707665,130.47,7324.08,0.0,-0.99001,5e-05,0.11249]
[1586400712701,130.46,7323.97,0.0,-0.99002,5e-05,0.11242]
[1586400717734,130.46,7322.15,0.0,-0.9901,5e-05,0.11152]
[1586400722770,130.46,7322.27,0.0,-0.9901,5e-05,0.1116]
[1586400728814,130.47,7322.84,0.0,-0.99007,5e-05,0.11188]
[1586400734855,130.47,7322.77,0.0,-0.99007,5e-05,0.11185]
[1586400739888,130.47,7322.9,0.0,-0.99007,5e-05,0.11191]
[1586400744922,130.47,7322.91,0.0,-0.99007,5e-05,0.11191]
[1586400749959,130.47,7322.88,0.0,-0.99007,5e-05,0.1119]
[1586400754995,130.47,7322.8,0.0,-0.99009,5e-05,0.11165]
[1586400761032,130.47,7322.68,0.0,-0.99009,5e-05,0.1116]
[1586400766072,130.47,7322.69,0.0,-0.99009,5e-05,0.11162]
[1586400771462,130.47,7322.69,0.0,-0.99009,5e-05,0.11163]
[1586400777462,130.48,7322.75,0.0,-0.99009,5e-05,0.11167]
[1586400783192,130.48,7322.63,0.0,-0.99009,5e-05,0.11162]
[1586400788227,130.48,7321.9,0.0,-0.99012,5e-05,0.11128]
[1586400793258,130.49,7321.68,0.0,-0.99013,5e-05,0.1112]
[1586400798031,130.49,7321.52,0.0,-0.99014,5e-05,0.11115]
[1586400799143,130.49,7321.45,0.0,-0.99014,5e-05,0.11112]
[1586400804339,130.51,7319.99,0.0,-0.9902,5e-05,0.11048]
[1586400809369,130.52,7320.31,0.0,-0.99018,5e-05,0.1107]
[1586400814405,130.53,7320.35,0.0,-0.99019,5e-05,0.11057]
[1586400819444,130.54,7321.21,0.0,-0.99015,5e-05,0.11104]
[1586400824479,130.55,7320.95,0.0,-0.99015,5e-05,0.11095]
[1586400829518,130.56,7320.77,0.0,-0.99016,5e-05,0.11091]
[1586400834549,130.57,7320.33,0.0,-0.99017,5e-05,0.11074]
[1586400839580,130.58,7320.19,0.0,-0.99017,5e-05,0.11073]
[1586400844621,130.6,7320.05,0.0,-0.99018,5e-05,0.11072]
[1586400849657,130.61,7319.93,0.0,-0.99018,5e-05,0.11072]
[1586400854686,130.62,7319.23,0.0,-0.9902,5e-05,0.11043]
[1586400859725,130.63,7318.95,0.0,-0.99021,5e-05,0.11037]
[1586400865764,130.65,7318.88,0.0,-0.99021,5e-05,0.11041]
[1586400870803,130.66,7319.91,0.0,-0.99015,5e-05,0.11096]
[1586400875837,130.67,7320.04,0.0,-0.99016,5e-05,0.11086]
[1586400880869,130.68,7319.52,0.0,-0.99018,5e-05,0.11066]
[1586400885907,130.69,7318.96,0.0,-0.9902,5e-05,0.11044]
[1586400890942,130.71,7318.9,0.0,-0.99019,5e-05,0.11048]
[1586400895978,130.72,7318.74,0.0,-0.9902,5e-05,0.11047]
[1586400902018,130.73,7318.76,0.0,-0.99019,5e-05,0.11054]
[1586400907052,130.75,7319.19,0.0,-0.99016,5e-05,0.11081]
[1586400909857,130.75,7319.79,0.0,-0.99013,5e-05,0.11112]
[1586400915109,130.75,7323.0,0.0,-0.98998,5e-05,0.11269]
[1586400920146,130.75,7323.09,0.0,-0.98997,5e-05,0.11273]
[1586400925177,130.75,7323.07,0.0,-0.98997,5e-05,0.11271]
[1586400930217,130.75,7323.13,0.0,-0.98997,5e-05,0.11273]
[1586400936461,130.74,7323.11,0.0,-0.98999,5e-05,0.1125]
[1586400942300,130.74,7323.18,0.0,-0.98999,5e-05,0.11252]
[1586400947336,130.74,7323.21,0.0,-0.98999,5e-05,0.11252]
[1586400952374,130.74,7323.26,0.0,-0.98999,5e-05,0.11253]
[1586400957402,130.73,7323.18,0.0,-0.98999,5e-05,0.11248]
[1586400962438,130.73,7321.48,0.0,-0.99008,5e-05,0.11164]
[1586400967470,130.73,7320.77,0.0,-0.99011,5e-05,0.11131]
[1586400973517,130.74,7320.85,0.0,-0.9901,5e-05,0.11137]
[1586400978553,130.74,7320.9,0.0,-0.9901,5e-05,0.11142]
[1586400983584,130.75,7320.8,0.0,-0.9901,5e-05,0.11138]
[1586400988621,130.75,7320.5,0.0,-0.99011,5e-05,0.11126]
[1586400994663,130.76,7320.41,0.0,-0.99013,5e-05,0.11104]
[1586401002462,130.77,7320.44,0.0,-0.99013,5e-05,0.1111]
[1586401007752,130.77,7320.5,0.0,-0.99012,5e-05,0.11116]
[1586401012790,130.78,7319.88,0.0,-0.99015,5e-05,0.11089]
[1586401014879,130.78,7319.5,0.0,-0.99016,5e-05,0.11072]
[1586401020846,130.8,7319.19,0.0,-0.99017,5e-05,0.11063]
[1586401025879,130.81,7318.96,0.0,-0.99018,5e-05,0.11057]
[1586401031926,130.82,7318.78,0.0,-0.99018,5e-05,0.11056]
[1586401037966,130.84,7318.56,0.0,-0.99018,5e-05,0.11052]
[1586401044461,130.85,7318.61,0.0,-0.99018,5e-05,0.11061]
[1586401050048,130.86,7319.31,0.0,-0.99014,5e-05,0.111]
[1586401055082,130.87,7321.61,0.0,-0.99004,5e-05,0.11193]
[1586401060119,130.87,7322.91,0.0,-0.98998,5e-05,0.11256]
[1586401065462,130.86,7322.96,0.0,-0.98998,5e-05,0.11258]
[1586401071196,130.86,7322.93,0.0,-0.98998,5e-05,0.11255]
[1586401077236,130.86,7322.76,0.0,-0.98999,5e-05,0.11246]
[1586401082275,130.86,7322.64,0.0,-0.99,5e-05,0.11239]
[1586401087308,130.86,7322.87,0.0,-0.98999,5e-05,0.11249]
[1586401092341,130.85,7322.8,0.0,-0.98999,5e-05,0.11244]
[1586401098384,130.85,7322.85,0.0,-0.98999,5e-05,0.11245]
[1586401103421,130.85,7322.96,0.0,-0.98999,5e-05,0.11249]
[1586401108460,130.84,7322.96,0.0,-0.98999,5e-05,0.11248]
[1586401113227,130.84,7323.13,0.0,-0.99,5e-05,0.11234]
[1586401117521,130.84,7326.76,0.0,-0.98982,5e-05,0.11411]
[1586401122555,130.83,7328.46,0.0,-0.98974,5e-05,0.11494]
[1586401127589,130.83,7328.91,0.0,-0.98972,5e-05,0.11514]
[1586401132626,130.82,7329.21,0.0,-0.98971,5e-05,0.11526]
[1586401137661,130.82,7329.29,0.0,-0.98971,5e-05,0.11526]
[1586401142694,130.81,7330.32,0.0,-0.98966,5e-05,0.11574]
[1586401147729,130.8,7330.64,0.0,-0.98965,5e-05,0.11585]
[1586401152763,130.79,7329.79,0.0,-0.9897,5e-05,0.11538]
[1586401157799,130.78,7329.77,0.0,-0.98971,5e-05,0.11531]
[1586401162836,130.76,7329.63,0.0,-0.98972,5e-05,0.11518]
[1586401167869,130.75,7329.7,0.0,-0.98972,5e-05,0.11515]
[1586401167978,130.75,7329.7,0.0,-0.98972,5e-05,0.11515]
[1586401173908,130.73,7331.54,0.0,-0.98966,5e-05,0.11577]
[1586401178946,130.72,7329.3,0.0,-0.98978,5e-05,0.11458]
[1586401183987,130.71,7328.74,0.0,-0.98981,5e-05,0.11423]
[1586401189015,130.69,7328.24,0.0,-0.98984,5e-05,0.11392]
[1586401194053,130.68,7327.82,0.0,-0.98987,5e-05,0.11364]
[1586401199088,130.66,7327.73,0.0,-0.98988,5e-05,0.11353]
[1586401204121,130.65,7327.25,0.0,-0.98991,5e-05,0.11323]
[1586401204208,130.65,7327.25,0.0,-0.98991,5e-05,0.11323]
[1586401204601,130.65,7327.25,0.0,-0.98991,5e-05,0.11323]
[1586401210166,130.64,7323.99,0.0,-0.99007,5e-05,0.1116]
[1586401215199,130.64,7323.88,0.0,-0.99008,5e-05,0.11155]
[1586401220233,130.64,7323.86,0.0,-0.99008,5e-05,0.11154]
[1586401225271,130.65,7323.63,0.0,-0.99009,5e-05,0.11143]
[1586401230301,130.65,7323.52,0.0,-0.99009,5e-05,0.11139]
[1586401232302,130.65,7323.4,0.0,-0.99012,5e-05,0.11112]
[1586401237353,130.66,7321.34,0.0,-0.99021,5e-05,0.11019]
[1586401242386,130.68,7320.92,0.0,-0.99022,5e-05,0.11006]
[1586401247424,130.69,7320.76,0.0,-0.99022,5e-05,0.11006]
[1586401252459,130.71,7320.85,0.0,-0.99021,5e-05,0.11017]
[1586401257462,130.72,7321.22,0.0,-0.99019,5e-05,0.11041]
[1586401262536,130.73,7321.41,0.0,-0.99017,5e-05,0.11056]
[1586401267593,130.74,7321.74,0.0,-0.99015,5e-05,0.11076]
[1586401272625,130.75,7321.31,0.0,-0.99017,5e-05,0.1106]
[1586401277660,130.76,7321.1,0.0,-0.99017,5e-05,0.11055]
[1586401282697,130.77,7321.19,0.0,-0.99016,5e-05,0.11064]
[1586401287729,130.78,7320.13,0.0,-0.99021,5e-05,0.11018]
[1586401292766,130.8,7319.63,0.0,-0.99024,5e-05,0.10981]
[1586401297799,130.82,7319.69,0.0,-0.99023,5e-05,0.10992]
[1586401302836,130.83,7319.77,0.0,-0.99022,5e-05,0.11003]
[1586401307871,130.85,7319.55,0.0,-0.99022,5e-05,0.11]
[1586401313916,130.87,7319.27,0.0,-0.99023,5e-05,0.10995]
[1586401318947,130.88,7319.52,0.0,-0.99021,5e-05,0.11015]
[1586401323987,130.9,7319.56,0.0,-0.9902,5e-05,0.11023]
[1586401329021,130.91,7319.24,0.0,-0.99021,5e-05,0.11015]
[1586401334059,130.92,7319.22,0.0,-0.9902,5e-05,0.1102]
[1586401339090,130.94,7320.23,0.0,-0.99015,5e-05,0.11076]
[1586401344127,130.95,7320.17,0.0,-0.99015,5e-05,0.11076]
[1586401350171,130.96,7319.44,0.0,-0.99017,5e-05,0.11047]
[1586401356213,130.97,7319.27,0.0,-0.99019,5e-05,0.11025]
[1586401361245,130.99,7319.21,0.0,-0.99019,5e-05,0.11028]
[1586401366282,131.0,7319.2,0.0,-0.99018,5e-05,0.11033]
[1586401371462,131.01,7319.27,0.0,-0.99018,5e-05,0.11042]
[1586401377360,131.02,7318.41,0.0,-0.99021,5e-05,0.11007]
[1586401382392,131.04,7317.74,0.0,-0.99023,5e-05,0.10982]
[1586401387427,131.06,7317.45,0.0,-0.99024,5e-05,0.10977]
[1586401392460,131.07,7317.42,0.0,-0.99023,5e-05,0.10984]
[1586401397500,131.08,7320.12,0.0,-0.9901,5e-05,0.11119]
[1586401402532,131.09,7319.69,0.0,-0.99012,5e-05,0.111]
[1586401407565,131.1,7318.65,0.0,-0.99016,5e-05,0.11053]
[1586401412603,131.11,7317.81,0.0,-0.99022,5e-05,0.10997]
[1586401417638,131.12,7317.53,0.0,-0.99022,5e-05,0.10991]
[1586401422669,131.14,7317.55,0.0,-0.99021,5e-05,0.11]
[1586401427707,131.15,7317.44,0.0,-0.99021,5e-05,0.11002]
[1586401432744,131.17,7317.42,0.0,-0.9902,5e-05,0.11008]
[1586401440461,131.19,7316.94,0.0,-0.99022,5e-05,0.10996]
[1586401445834,131.21,7318.71,0.0,-0.99013,5e-05,0.11087]
[1586401450870,131.21,7319.92,0.0,-0.99007,5e-05,0.11148]
[1586401455901,131.21,7320.23,0.0,-0.99005,5e-05,0.11163]
[1586401460940,131.21,7317.96,0.0,-0.99016,5e-05,0.11054]
[1586401465972,131.22,7317.63,0.0,-0.99017,5e-05,0.11043]
[1586401472013,131.24,7317.36,0.0,-0.99019,5e-05,0.11015]
[1586401478063,131.25,7317.27,0.0,-0.99019,5e-05,0.11018]
[1586401485106,131.27,7317.19,0.0,-0.99019,5e-05,0.11022]
[1586401490142,131.28,7317.18,0.0,-0.99018,5e-05,0.11028]
[1586401495178,131.29,7318.23,0.0,-0.99013,5e-05,0.11083]
[1586401500210,131.3,7318.98,0.0,-0.99009,5e-05,0.11121]
[1586401505248,131.3,7319.02,0.0,-0.99008,5e-05,0.11124]
[1586401510281,131.3,7318.54,0.0,-0.99011,5e-05,0.11102]
[1586401515318,131.31,7316.72,0.0,-0.99019,5e-05,0.11019]
[1586401520351,131.32,7317.84,0.0,-0.99013,5e-05,0.11078]
[1586401525385,131.33,7318.13,0.0,-0.99011,5e-05,0.11095]
[1586401530421,131.33,7318.05,0.0,-0.99011,5e-05,0.11094]
[1586401535456,131.34,7317.66,0.0,-0.99015,5e-05,0.11058]
[1586401540489,131.35,7318.75,0.0,-0.99009,5e-05,0.11114]
[1586401545529,131.35,7319.32,0.0,-0.99006,5e-05,0.11142]
[1586401550562,131.35,7319.53,0.0,-0.99005,5e-05,0.11152]
[1586401555598,131.35,7319.06,0.0,-0.99008,5e-05,0.11129]
[1586401560630,131.35,7318.71,0.0,-0.99009,5e-05,0.11113]
[1586401565666,131.35,7317.76,0.0,-0.99014,5e-05,0.11069]
[1586401570699,131.36,7318.21,0.0,-0.99011,5e-05,0.11093]
[1586401575734,131.36,7319.21,0.0,-0.99006,5e-05,0.11143]
[1586401580774,131.36,7319.11,0.0,-0.99007,5e-05,0.11138]
[1586401585831,131.36,7319.18,0.0,-0.99006,5e-05,0.11142]
[1586401590843,131.36,7319.3,0.0,-0.99006,5e-05,0.11147]
[1586401596462,131.36,7319.04,0.0,-0.99009,5e-05,0.11114]
[1586401601922,131.37,7319.05,0.0,-0.99009,5e-05,0.11115]
[1586401606949,131.37,7319.55,0.0,-0.99006,5e-05,0.1114]
[1586401612997,131.36,7319.82,0.0,-0.99005,5e-05,0.11152]
[1586401618035,131.36,7319.56,0.0,-0.99006,5e-05,0.1114]
[1586401623068,131.36,7319.6,0.0,-0.99006,5e-05,0.11142]
[1586401628103,131.36,7319.5,0.0,-0.99007,5e-05,0.11136]
[1586401633141,131.36,7319.68,0.0,-0.99006,5e-05,0.11145]
[1586401638175,131.36,7319.18,0.0,-0.99008,5e-05,0.11121]
[1586401643211,131.37,7317.95,0.0,-0.99014,5e-05,0.11063]
[1586401648244,131.38,7316.84,0.0,-0.99019,5e-05,0.11015]
[1586401653278,131.39,7317.3,0.0,-0.99018,5e-05,0.11022]
[1586401658316,131.4,7318.62,0.0,-0.99011,5e-05,0.11089]
[1586401663348,131.4,7318.0,0.0,-0.99014,5e-05,0.11062]
[1586401668383,131.41,7317.21,0.0,-0.99017,5e-05,0.11028]
[1586401673424,131.42,7317.16,0.0,-0.99017,5e-05,0.11031]
[1586401678458,131.43,7317.02,0.0,-0.99017,5e-05,0.11029]
[1586401683462,131.44,7317.0,0.0,-0.99017,5e-05,0.11032]
[1586401687819,131.46,7316.32,0.0,-0.99019,5e-05,0.11006]
[1586401693563,131.48,7314.5,0.0,-0.99027,5e-05,0.10928]
[1586401698597,131.5,7313.89,0.0,-0.99029,5e-05,0.10909]
[1586401703633,131.52,7313.83,0.0,-0.99028,5e-05,0.10917]
[1586401709674,131.55,7314.53,0.0,-0.99023,5e-05,0.10962]
[1586401714711,131.56,7315.37,0.0,-0.9902,5e-05,0.10989]
[1586401719745,131.58,7314.73,0.0,-0.99023,5e-05,0.10965]
[1586401724780,131.59,7314.34,0.0,-0.99024,5e-05,0.10954]
[1586401729814,131.61,7315.98,0.0,-0.99015,5e-05,0.1104]
[1586401734852,131.62,7315.98,0.0,-0.99015,5e-05,0.11044]
[1586401739892,131.62,7316.07,0.0,-0.99014,5e-05,0.11052]
[1586401745923,131.63,7315.99,0.0,-0.99014,5e-05,0.11052]
[1586401750960,131.64,7315.92,0.0,-0.99014,5e-05,0.11052]
[1586401755997,131.65,7315.88,0.0,-0.99014,5e-05,0.11054]
[1586401761460,131.66,7315.85,0.0,-0.99014,5e-05,0.11056]
[1586401767075,131.66,7315.88,0.0,-0.99013,5e-05,0.11061]
[1586401772105,131.67,7315.9,0.0,-0.99015,5e-05,0.11045]
[1586401777147,131.67,7317.29,0.0,-0.99008,5e-05,0.11113]
[1586401782176,131.68,7317.11,0.0,-0.99009,5e-05,0.11105]
[1586401788221,131.68,7316.45,0.0,-0.99012,5e-05,0.11074]
[1586401793257,131.68,7316.38,0.0,-0.99012,5e-05,0.11073]
[1586401798292,131.69,7316.54,0.0,-0.99011,5e-05,0.11083]
[1586401803462,131.69,7316.42,0.0,-0.99011,5e-05,0.1108]
[1586401809369,131.7,7316.45,0.0,-0.99011,5e-05,0.11084]
[1586401814406,131.7,7316.51,0.0,-0.9901,5e-05,0.11088]
[1586401819438,131.7,7317.1,0.0,-0.99007,5e-05,0.11118]
[1586401824462,131.7,7317.24,0.0,-0.99007,5e-05,0.11125]
[1586401829508,131.7,7317.17,0.0,-0.99007,5e-05,0.11122]
[1586401834543,131.71,7317.1,0.0,-0.99009,5e-05,0.11098]
[1586401839581,131.71,7317.01,0.0,-0.99009,5e-05,0.11095]
[1586401844616,131.71,7316.65,0.0,-0.99011,5e-05,0.11078]
[1586401849652,131.72,7316.22,0.0,-0.99013,5e-05,0.1106]
[1586401855692,131.73,7316.26,0.0,-0.99012,5e-05,0.11067]
[1586401861736,131.73,7316.2,0.0,-0.99012,5e-05,0.11066]
[1586401866772,131.74,7316.22,0.0,-0.99012,5e-05,0.1107]
[1586401871803,131.74,7316.15,0.0,-0.99012,5e-05,0.11069]
[1586401876849,131.75,7316.17,0.0,-0.99011,5e-05,0.11072]
[1586401881877,131.75,7316.26,0.0,-0.99011,5e-05,0.11079]
[1586401887462,131.76,7316.25,0.0,-0.99011,5e-05,0.1108]
[1586401892950,131.76,7317.04,0.0,-0.99008,5e-05,0.11099]
[1586401897985,131.76,7317.96,0.0,-0.99004,5e-05,0.11144]
[1586401904032,131.76,7318.2,0.0,-0.99003,5e-05,0.11155]
[1586401909063,131.76,7317.6,0.0,-0.99006,5e-05,0.11126]
[1586401914100,131.76,7317.72,0.0,-0.99005,5e-05,0.11131]
[1586401919131,131.76,7317.85,0.0,-0.99005,5e-05,0.11138]
[1586401924169,131.76,7318.18,0.0,-0.99003,5e-05,0.11153]
[1586401929206,131.76,7318.53,0.0,-0.99001,5e-05,0.1117]
[1586401935249,131.76,7318.37,0.0,-0.99002,5e-05,0.11162]
[1586401941460,131.76,7318.43,0.0,-0.99002,5e-05,0.11164]
[1586401947330,131.75,7318.5,0.0,-0.99002,5e-05,0.11167]
[1586401952366,131.75,7318.36,0.0,-0.99004,5e-05,0.11139]
[1586401957401,131.75,7318.42,0.0,-0.99004,5e-05,0.11141]
[1586401962437,131.75,7317.83,0.0,-0.99007,5e-05,0.11111]
[1586401968460,131.75,7317.9,0.0,-0.99007,5e-05,0.11115]
[1586401973514,131.75,7317.99,0.0,-0.99006,5e-05,0.1112]
[1586401980460,131.75,7318.07,0.0,-0.99006,5e-05,0.11123]
[1586401985609,131.75,7318.13,0.0,-0.99006,5e-05,0.11125]
[1586401991651,131.75,7318.06,0.0,-0.99006,5e-05,0.11121]
[1586401996682,131.75,7318.08,0.0,-0.99006,5e-05,0.11122]
[1586402001722,131.75,7317.96,0.0,-0.99007,5e-05,0.11116]
[1586402007462,131.75,7317.96,0.0,-0.99007,5e-05,0.11116]
[1586402012798,131.75,7318.13,0.0,-0.99008,5e-05,0.11102]
[1586402017834,131.75,7318.29,0.0,-0.99007,5e-05,0.11111]
[1586402023873,131.75,7318.57,0.0,-0.99006,5e-05,0.11124]
[1586402028912,131.75,7319.12,0.0,-0.99003,5e-05,0.1115]
[1586402033946,131.74,7318.96,0.0,-0.99004,5e-05,0.11142]
[1586402038981,131.74,7318.82,0.0,-0.99004,5e-05,0.11135]
[1586402044013,131.74,7318.03,0.0,-0.99008,5e-05,0.11096]
[1586402049050,131.74,7317.71,0.0,-0.9901,5e-05,0.11081]
[1586402054084,131.75,7317.33,0.0,-0.99011,5e-05,0.11065]
[1586402059117,131.75,7317.08,0.0,-0.99012,5e-05,0.11055]
[1586402064159,131.76,7317.71,0.0,-0.99009,5e-05,0.11087]
[1586402070197,131.76,7317.42,0.0,-0.9901,5e-05,0.11075]
[1586402075234,131.77,7317.43,0.0,-0.99012,5e-05,0.11056]
[1586402082460,131.77,7317.51,0.0,-0.99011,5e-05,0.11064]
[1586402088329,131.78,7317.54,0.0,-0.99011,5e-05,0.11068]
[1586402093359,131.78,7317.58,0.0,-0.9901,5e-05,0.11071]
[1586402100411,131.79,7317.48,0.0,-0.99011,5e-05,0.11069]
[1586402106447,131.79,7317.44,0.0,-0.99011,5e-05,0.1107]
[1586402112462,131.8,7317.09,0.0,-0.99012,5e-05,0.11055]
[1586402117528,131.8,7317.02,0.0,-0.99012,5e-05,0.11054]
[1586402122563,131.81,7315.71,0.0,-0.99018,5e-05,0.10994]
[1586402127600,131.82,7315.02,0.0,-0.99021,5e-05,0.10967]
[1586402131643,131.83,7313.04,0.0,-0.99031,5e-05,0.10858]
[1586402137669,131.87,7312.16,0.0,-0.99034,5e-05,0.10831]
[1586402142700,131.9,7311.97,0.0,-0.99033,5e-05,0.10836]
[1586402147741,131.92,7311.38,0.0,-0.99035,5e-05,0.10821]
[1586402153779,131.96,7311.45,0.0,-0.99033,5e-05,0.10841]
[1586402159824,131.99,7311.12,0.0,-0.99033,5e-05,0.1084]
[1586402165866,132.02,7311.11,0.0,-0.99031,5e-05,0.10855]
[1586402170896,132.05,7310.96,0.0,-0.99031,5e-05,0.10859]
[1586402171562,132.05,7310.96,0.0,-0.99031,5e-05,0.10859]
[1586402176941,132.09,7308.97,0.0,-0.99038,5e-05,0.10783]
[1586402181976,132.12,7308.55,0.0,-0.99039,5e-05,0.10778]
[1586402187010,132.16,7307.71,0.0,-0.99041,5e-05,0.10756]
[1586402193055,132.2,7307.65,0.0,-0.99041,5e-05,0.10753]
[1586402194207,132.21,7307.7,0.0,-0.9904,5e-05,0.10758]
[1586402196659,132.22,7307.58,0.0,-0.9904,5e-05,0.10759]
[1586402202117,132.27,7307.09,0.0,-0.9904,5e-05,0.10756]
[1586402207155,132.3,7307.38,0.0,-0.99037,5e-05,0.10785]
[1586402212188,132.33,7307.13,0.0,-0.99037,5e-05,0.10788]
[1586402217222,132.36,7306.67,0.0,-0.99038,5e-05,0.10782]
[1586402222256,132.4,7305.68,0.0,-0.99041,5e-05,0.10751]
[1586402227296,132.44,7305.21,0.0,-0.99041,5e-05,0.10746]
[1586402232462,132.47,7304.82,0.0,-0.99041,5e-05,0.10744]
[1586402238371,132.51,7303.91,0.0,-0.99044,5e-05,0.10721]
[1586402241850,132.54,7303.29,0.0,-0.99045,5e-05,0.10703]
[1586402242787,132.55,7302.54,0.0,-0.99048,5e-05,0.10672]
[1586402248440,132.61,7300.27,0.0,-0.99056,5e-05,0.10594]
[1586402253460,132.66,7300.52,0.0,-0.99054,5e-05,0.10608]
[1586402258506,132.71,7300.4,0.0,-0.99052,5e-05,0.10625]
[1586402262288,132.74,7300.38,0.0,-0.99051,5e-05,0.10638]
[1586402265462,132.77,7303.81,0.0,-0.99034,5e-05,0.10813]
[1586402270593,132.8,7303.98,0.0,-0.99032,5e-05,0.10834]
[1586402275630,132.83,7302.86,0.0,-0.99035,5e-05,0.10795]
[1586402281672,132.86,7301.7,0.0,-0.99039,5e-05,0.10757]
[1586402286706,132.9,7301.81,0.0,-0.99037,5e-05,0.10778]
[1586402291743,132.93,7301.98,0.0,-0.99035,5e-05,0.108]
[1586402296773,132.96,7302.2,0.0,-0.99032,5e-05,0.10824]
[1586402303826,133.0,7302.34,0.0,-0.9903,5e-05,0.10847]
[1586402308859,133.02,7302.59,0.0,-0.99028,5e-05,0.1087]
[1586402313895,133.04,7302.5,0.0,-0.99029,5e-05,0.10855]
[1586402319462,133.07,7302.53,0.0,-0.99027,5e-05,0.10869]
[1586402324970,133.09,7303.4,0.0,-0.99022,5e-05,0.1092]
[1586402330003,133.11,7303.82,0.0,-0.9902,5e-05,0.10947]
[1586402335043,133.12,7303.8,0.0,-0.99019,5e-05,0.10952]
[1586402340077,133.13,7303.23,0.0,-0.99021,5e-05,0.10931]
[1586402345115,133.15,7303.27,0.0,-0.9902,5e-05,0.10941]
[1586402350144,133.16,7303.45,0.0,-0.99019,5e-05,0.10955]
[1586402355462,133.18,7303.7,0.0,-0.99017,5e-05,0.10974]
[1586402361462,133.19,7303.46,0.0,-0.99017,5e-05,0.10968]
[1586402367264,133.2,7303.2,0.0,-0.99018,5e-05,0.10963]
[1586402373462,133.22,7303.29,0.0,-0.99019,5e-05,0.10952]
[1586402379351,133.24,7301.76,0.0,-0.99025,5e-05,0.1089]
[1586402384391,133.26,7301.79,0.0,-0.99024,5e-05,0.109]
[1586402388360,133.27,7301.3,0.0,-0.99026,5e-05,0.10881]
[1586402388700,133.27,7301.17,0.0,-0.99026,5e-05,0.10877]
[1586402394453,133.3,7301.12,0.0,-0.99025,5e-05,0.10886]
[1586402399503,133.32,7301.02,0.0,-0.99025,5e-05,0.1089]
[1586402404563,133.33,7302.01,0.0,-0.99019,5e-05,0.10945]
[1586402409601,133.35,7302.28,0.0,-0.99017,5e-05,0.10964]
[1586402415460,133.36,7302.38,0.0,-0.99016,5e-05,0.10975]
[1586402417402,133.36,7302.34,0.0,-0.99016,5e-05,0.10974]
[1586402423696,133.38,7302.08,0.0,-0.99017,5e-05,0.10968]
[1586402428731,133.39,7301.87,0.0,-0.99017,5e-05,0.10963]
[1586402433763,133.4,7301.87,0.0,-0.99019,5e-05,0.10948]
[1586402439462,133.41,7301.79,0.0,-0.99018,5e-05,0.10951]
[1586402444841,133.43,7301.63,0.0,-0.99019,5e-05,0.10949]
[1586402449877,133.44,7301.64,0.0,-0.99018,5e-05,0.10955]
[1586402456925,133.45,7301.72,0.0,-0.99017,5e-05,0.10966]
[1586402461957,133.46,7301.62,0.0,-0.99017,5e-05,0.10967]
[1586402466993,133.47,7301.64,0.0,-0.99016,5e-05,0.10972]
[1586402472031,133.48,7301.8,0.0,-0.99015,5e-05,0.10985]
[1586402477066,133.49,7303.55,0.0,-0.99006,5e-05,0.11071]
[1586402484114,133.49,7304.79,0.0,-0.99,5e-05,0.11131]
[1586402489151,133.49,7303.78,0.0,-0.99005,5e-05,0.11082]
[1586402494188,133.49,7303.47,0.0,-0.99009,5e-05,0.11046]
[1586402499224,133.5,7303.29,0.0,-0.99009,5e-05,0.11039]
[1586402504252,133.5,7303.26,0.0,-0.99009,5e-05,0.11039]
[1586402511303,133.5,7303.23,0.0,-0.99009,5e-05,0.11039]
[1586402516338,133.5,7303.27,0.0,-0.99009,5e-05,0.11042]
[1586402522382,133.51,7303.2,0.0,-0.99009,5e-05,0.11041]
[1586402528429,133.51,7303.21,0.0,-0.99009,5e-05,0.11043]
[1586402533459,133.51,7303.07,0.0,-0.99009,5e-05,0.11037]
[1586402538462,133.52,7303.11,0.0,-0.99009,5e-05,0.11041]
[1586402543529,133.52,7303.16,0.0,-0.99009,5e-05,0.11044]
[1586402549575,133.52,7303.21,0.0,-0.99008,5e-05,0.11047]
[1586402556461,133.53,7303.56,0.0,-0.99008,5e-05,0.11044]
[1586402560661,133.53,7303.56,0.0,-0.99008,5e-05,0.11045]
[1586402567698,133.53,7303.89,0.0,-0.99007,5e-05,0.11061]
[1586402574462,133.53,7303.87,0.0,-0.99007,5e-05,0.11061]
[1586402580462,133.53,7303.85,0.0,-0.99007,5e-05,0.1106]
[1586402586462,133.53,7303.85,0.0,-0.99007,5e-05,0.1106]
[1586402591866,133.53,7304.11,0.0,-0.99006,5e-05,0.11073]
[1586402596901,133.53,7304.27,0.0,-0.99005,5e-05,0.1108]
[1586402602943,133.53,7304.81,0.0,-0.99002,5e-05,0.11106]
[1586402607975,133.53,7305.03,0.0,-0.99001,5e-05,0.11116]
[1586402613014,133.53,7305.12,0.0,-0.99003,5e-05,0.11099]
[1586402619054,133.53,7306.87,0.0,-0.98994,5e-05,0.11182]
[1586402624088,133.52,7307.1,0.0,-0.98993,5e-05,0.11193]
[1586402629124,133.52,7307.24,0.0,-0.98993,5e-05,0.11198]
[1586402629621,133.52,7307.24,0.0,-0.98993,5e-05,0.11198]
[1586402635171,133.52,7308.03,0.0,-0.98989,5e-05,0.11235]
[1586402640206,133.52,7308.62,0.0,-0.98986,5e-05,0.11262]
[1586402645235,133.51,7309.31,0.0,-0.98983,5e-05,0.11294]
[1586402650272,133.51,7309.63,0.0,-0.98982,5e-05,0.11308]
[1586402655309,133.5,7308.78,0.0,-0.98986,5e-05,0.11264]
[1586402660342,133.5,7308.54,0.0,-0.98988,5e-05,0.11249]
[1586402665380,133.49,7308.28,0.0,-0.98989,5e-05,0.11234]
[1586402670416,133.48,7308.43,0.0,-0.98989,5e-05,0.11238]
[1586402682462,133.47,7309.21,0.0,-0.98988,5e-05,0.11246]
[1586402687540,133.46,7309.23,0.0,-0.98988,5e-05,0.11244]
[1586402692571,133.45,7309.41,0.0,-0.98988,5e-05,0.11249]
[1586402697601,133.44,7309.36,0.0,-0.98988,5e-05,0.11242]
[1586402702641,133.44,7309.55,0.0,-0.98988,5e-05,0.11248]
[1586402707672,133.43,7309.72,0.0,-0.98987,5e-05,0.11252]
[1586402713716,133.42,7309.9,0.0,-0.98987,5e-05,0.11256]
[1586402718753,133.41,7309.87,0.0,-0.98987,5e-05,0.1125]
[1586402724462,133.4,7309.97,0.0,-0.98987,5e-05,0.11251]
[1586402730462,133.39,7310.2,0.0,-0.98987,5e-05,0.11258]
[1586402735867,133.38,7310.72,0.0,-0.98987,5e-05,0.11256]
[1586402741911,133.37,7311.28,0.0,-0.98985,5e-05,0.11278]
[1586402746944,133.36,7311.42,0.0,-0.98984,5e-05,0.1128]
[1586402757015,133.34,7309.56,0.0,-0.98994,5e-05,0.11182]
[1586402762049,133.33,7309.58,0.0,-0.98995,5e-05,0.11178]
[1586402767088,133.32,7309.85,0.0,-0.98994,5e-05,0.11187]
[1586402772122,133.31,7309.96,0.0,-0.98994,5e-05,0.11188]
[1586402777156,133.3,7310.3,0.0,-0.98992,5e-05,0.11201]
[1586402782188,133.3,7310.99,0.0,-0.98989,5e-05,0.1123]
[1586402787462,133.29,7311.08,0.0,-0.98989,5e-05,0.11231]
[1586402793271,133.28,7311.32,0.0,-0.98991,5e-05,0.11216]
[1586402798302,133.27,7311.41,0.0,-0.98991,5e-05,0.11216]
[1586402808372,133.25,7310.46,0.0,-0.98996,5e-05,0.11162]
[1586402814414,133.24,7310.15,0.0,-0.98998,5e-05,0.11143]
[1586402819450,133.23,7310.37,0.0,-0.98997,5e-05,0.1115]
[1586402824488,133.23,7310.45,0.0,-0.98997,5e-05,0.1115]
[1586402831538,133.22,7310.39,0.0,-0.98998,5e-05,0.11142]
[1586402836570,133.21,7309.84,0.0,-0.99001,5e-05,0.11113]
[1586402839527,133.21,7309.3,0.0,-0.99004,5e-05,0.11085]
[1586402844628,133.2,7308.83,0.0,-0.99006,5e-05,0.11062]
[1586402850462,133.2,7308.85,0.0,-0.99006,5e-05,0.11063]
[1586402856462,133.21,7307.86,0.0,-0.99012,5e-05,0.10996]
[1586402861747,133.21,7307.31,0.0,-0.99015,5e-05,0.10973]
[1586402866782,133.22,7308.25,0.0,-0.9901,5e-05,0.11022]
[1586402871820,133.22,7308.55,0.0,-0.99008,5e-05,0.11037]
[1586402876853,133.23,7308.74,0.0,-0.99007,5e-05,0.11046]
[1586402881885,133.23,7308.48,0.0,-0.99009,5e-05,0.11034]
[1586402886920,133.23,7308.53,0.0,-0.99008,5e-05,0.11038]
[1586402892462,133.23,7308.48,0.0,-0.99008,5e-05,0.11036]
[1586402898000,133.23,7308.5,0.0,-0.99008,5e-05,0.11038]
[1586402903033,133.23,7307.91,0.0,-0.99011,5e-05,0.11011]
[1586402910081,133.24,7307.47,0.0,-0.99013,5e-05,0.10993]
[1586402915117,133.25,7307.53,0.0,-0.99014,5e-05,0.10978]
[1586402920159,133.26,7307.88,0.0,-0.99012,5e-05,0.10998]
[1586402925462,133.26,7307.88,0.0,-0.99012,5e-05,0.11001]
[1586402931229,133.27,7306.11,0.0,-0.99019,5e-05,0.10921]
[1586402936268,133.29,7305.7,0.0,-0.99021,5e-05,0.10908]
[1586402941302,133.3,7305.51,0.0,-0.99021,5e-05,0.10906]
[1586402946460,133.32,7305.26,0.0,-0.99021,5e-05,0.10901]
[1586402952378,133.33,7304.21,0.0,-0.99025,5e-05,0.1086]
[1586402957413,133.36,7303.13,0.0,-0.99029,5e-05,0.1082]
[1586402964463,133.39,7302.77,0.0,-0.99029,5e-05,0.10819]
[1586402970462,133.42,7303.51,0.0,-0.99025,5e-05,0.10866]
[1586402976462,133.44,7303.89,0.0,-0.99024,5e-05,0.10873]
[1586402981580,133.46,7303.77,0.0,-0.99023,5e-05,0.10876]
[1586402986614,133.48,7303.69,0.0,-0.99023,5e-05,0.1088]
[1586402991651,133.49,7303.69,0.0,-0.99022,5e-05,0.10888]
[1586402997462,133.51,7303.64,0.0,-0.99021,5e-05,0.10895]
[1586403002735,133.53,7303.63,0.0,-0.99021,5e-05,0.10901]
[1586403007763,133.54,7303.33,0.0,-0.99021,5e-05,0.10894]
[1586403013804,133.56,7303.23,0.0,-0.99021,5e-05,0.10897]
[1586403018837,133.58,7303.13,0.0,-0.99021,5e-05,0.109]
[1586403023872,133.59,7303.21,0.0,-0.9902,5e-05,0.1091]
[1586403028915,133.61,7303.1,0.0,-0.9902,5e-05,0.10911]
[1586403033945,133.62,7302.57,0.0,-0.99023,5e-05,0.10873]
[1586403038979,133.64,7301.15,0.0,-0.99029,5e-05,0.10816]
[1586403044015,133.67,7300.76,0.0,-0.9903,5e-05,0.10809]
[1586403049053,133.7,7297.71,0.0,-0.99042,5e-05,0.1068]
[1586403052075,133.72,7293.55,0.0,-0.9906,5e-05,0.10499]
[1586403053082,133.73,7289.84,0.0,-0.99076,4e-05,0.10335]
[1586403054088,133.75,7287.68,0.0,-0.99085,4e-05,0.10245]
[1586403058115,133.82,7286.47,0.0,-0.99088,4e-05,0.1022]
[1586403063154,133.9,7289.17,0.0,-0.99072,4e-05,0.10377]
[1586403068186,133.97,7288.8,0.0,-0.9907,4e-05,0.10393]
[1586403072213,134.03,7285.14,0.0,-0.99084,4e-05,0.10254]
[1586403076241,134.1,7281.76,0.0,-0.99096,4e-05,0.10134]
[1586403079262,134.16,7278.82,0.0,-0.99106,4e-05,0.10031]
[1586403084296,134.27,7279.39,0.0,-0.99099,4e-05,0.10103]
[1586403089335,134.37,7278.72,0.0,-0.99097,4e-05,0.10117]
[1586403094368,134.47,7277.9,0.0,-0.99098,4e-05,0.10104]
[1586403099404,134.57,7277.51,0.0,-0.99095,4e-05,0.1013]
[1586403104438,134.66,7278.13,0.0,-0.99089,4e-05,0.10197]
[1586403109472,134.75,7278.42,0.0,-0.99083,4e-05,0.10248]
[1586403114505,134.83,7278.36,0.0,-0.9908,4e-05,0.10282]
[1586403120462,134.92,7278.59,0.0,-0.99075,4e-05,0.10332]
[1586403125585,135.0,7277.75,0.0,-0.99075,4e-05,0.10327]
[1586403130619,135.07,7277.72,0.0,-0.99072,4e-05,0.10358]
[1586403135657,135.14,7279.44,0.0,-0.99061,4e-05,0.10466]
[1586403140692,135.19,7280.46,0.0,-0.99054,5e-05,0.10537]
[1586403145726,135.24,7281.39,0.0,-0.99048,5e-05,0.106]
[1586403150762,135.29,7280.41,0.0,-0.9905,5e-05,0.10575]
[1586403155797,135.33,7279.81,0.0,-0.99052,5e-05,0.10549]
[1586403160832,135.38,7281.51,0.0,-0.99042,5e-05,0.10648]
[1586403165462,135.42,7283.4,0.0,-0.99032,5e-05,0.10751]
[1586403171462,135.45,7284.27,0.0,-0.99027,5e-05,0.10804]
[1586403176944,135.47,7283.74,0.0,-0.99028,5e-05,0.1079]
[1586403181980,135.5,7283.19,0.0,-0.9903,5e-05,0.10775]
[1586403187014,135.52,7281.04,0.0,-0.99038,5e-05,0.10689]
[1586403192462,135.56,7281.96,0.0,-0.99032,5e-05,0.10749]
[1586403198090,135.59,7281.81,0.0,-0.99032,5e-05,0.10754]
[1586403203128,135.62,7281.27,0.0,-0.99033,5e-05,0.10743]
[1586403209170,135.66,7280.92,0.0,-0.99033,5e-05,0.10743]
[1586403214205,135.68,7281.1,0.0,-0.99032,5e-05,0.10742]
[1586403219237,135.71,7281.26,0.0,-0.9903,5e-05,0.10762]
[1586403224276,135.74,7281.24,0.0,-0.99029,5e-05,0.10773]
[1586403230318,135.77,7281.17,0.0,-0.99028,5e-05,0.10782]
[1586403235348,135.79,7281.01,0.0,-0.99028,5e-05,0.10785]
[1586403240387,135.81,7281.22,0.0,-0.99026,5e-05,0.10805]
[1586403245422,135.83,7281.17,0.0,-0.99025,5e-05,0.10812]
[1586403250455,135.85,7280.79,0.0,-0.99026,5e-05,0.10803]
[1586403255462,135.87,7280.67,0.0,-0.99026,5e-05,0.10807]
[1586403260526,135.9,7278.08,0.0,-0.99036,5e-05,0.10698]
[1586403265560,135.93,7277.27,0.0,-0.99039,5e-05,0.10675]
[1586403270594,135.96,7277.11,0.0,-0.99038,5e-05,0.10684]
[1586403275631,136.0,7277.26,0.0,-0.99037,5e-05,0.10685]
[1586403280668,136.03,7277.04,0.0,-0.99037,5e-05,0.10689]
[1586403285698,136.06,7276.99,0.0,-0.99036,5e-05,0.10702]
[1586403291462,136.1,7276.63,0.0,-0.99036,5e-05,0.10702]
[1586403296775,136.13,7273.9,0.0,-0.99046,5e-05,0.10592]
[1586403301810,136.18,7270.64,0.0,-0.99059,4e-05,0.10465]
[1586403306849,136.24,7270.15,0.0,-0.99059,4e-05,0.10469]
[1586403308864,136.26,7272.8,0.0,-0.99046,5e-05,0.10597]
[1586403313895,136.3,7272.44,0.0,-0.99046,5e-05,0.10598]
[1586403318934,136.34,7273.81,0.0,-0.99038,5e-05,0.10677]
[1586403323965,136.37,7274.38,0.0,-0.99034,5e-05,0.10718]
[1586403329002,136.4,7275.38,0.0,-0.99028,5e-05,0.10776]
[1586403334035,136.42,7276.21,0.0,-0.99025,5e-05,0.10802]
[1586403339074,136.44,7275.37,0.0,-0.99028,5e-05,0.10773]
[1586403344126,136.46,7274.99,0.0,-0.99028,5e-05,0.10767]
[1586403349142,136.49,7274.6,0.0,-0.99029,5e-05,0.1076]
[1586403354174,136.51,7273.72,0.0,-0.99032,5e-05,0.1073]
[1586403359214,136.54,7273.92,0.0,-0.9903,5e-05,0.10751]
[1586403364247,136.56,7274.33,0.0,-0.99027,5e-05,0.10781]
[1586403369283,136.58,7274.7,0.0,-0.99024,5e-05,0.10806]
[1586403374317,136.6,7274.6,0.0,-0.99024,5e-05,0.10812]
[1586403379355,136.62,7274.52,0.0,-0.99023,5e-05,0.10816]
[1586403384384,136.64,7277.37,0.0,-0.99009,5e-05,0.10956]
[1586403388413,136.64,7277.98,0.0,-0.99006,5e-05,0.10985]
[1586403393450,136.64,7277.32,0.0,-0.99011,5e-05,0.10933]
[1586403398485,136.65,7276.24,0.0,-0.99016,5e-05,0.10887]
[1586403403519,136.66,7276.45,0.0,-0.99014,5e-05,0.10901]
[1586403408563,136.67,7277.51,0.0,-0.99009,5e-05,0.10953]
[1586403413595,136.67,7277.75,0.0,-0.99008,5e-05,0.10966]
[1586403418631,136.67,7276.87,0.0,-0.99012,5e-05,0.10926]
[1586403423664,136.67,7278.28,0.0,-0.99005,5e-05,0.10993]
[1586403428700,136.67,7277.75,0.0,-0.99008,5e-05,0.10968]
[1586403433734,136.68,7278.06,0.0,-0.99006,5e-05,0.10983]
[1586403438767,136.68,7278.21,0.0,-0.99005,5e-05,0.10991]
[1586403443805,136.68,7278.62,0.0,-0.99003,5e-05,0.1101]
[1586403448839,136.68,7279.07,0.0,-0.99001,5e-05,0.11031]
[1586403453875,136.68,7278.44,0.0,-0.99006,5e-05,0.10979]
[1586403458911,136.68,7279.13,0.0,-0.99003,5e-05,0.11012]
[1586403463943,136.67,7279.49,0.0,-0.99001,5e-05,0.11028]
[1586403468980,136.67,7279.82,0.0,-0.99,5e-05,0.11043]
[1586403474014,136.67,7279.63,0.0,-0.99001,5e-05,0.11034]
[1586403479051,136.67,7279.78,0.0,-0.99,5e-05,0.11041]
[1586403484092,136.67,7279.95,0.0,-0.98999,5e-05,0.11048]
[1586403489121,136.67,7280.0,0.0,-0.98999,5e-05,0.1105]
[1586403494154,136.67,7282.13,0.0,-0.98989,5e-05,0.11149]
[1586403499189,136.66,7281.97,0.0,-0.9899,5e-05,0.1114]
[1586403504227,136.66,7282.02,0.0,-0.9899,5e-05,0.11141]
[1586403510264,136.66,7281.77,0.0,-0.98991,5e-05,0.11128]
[1586403515304,136.65,7281.04,0.0,-0.98997,5e-05,0.1107]
[1586403520338,136.65,7280.4,0.0,-0.99,5e-05,0.11038]
[1586403525461,136.64,7280.5,0.0,-0.99,5e-05,0.1104]
[1586403531413,136.64,7280.42,0.0,-0.99,5e-05,0.11035]
[1586403536451,136.64,7280.2,0.0,-0.99002,5e-05,0.11023]
[1586403543460,136.63,7280.29,0.0,-0.99001,5e-05,0.11025]
[1586403548537,136.63,7280.28,0.0,-0.99002,5e-05,0.11022]
[1586403553567,136.62,7280.98,0.0,-0.98999,5e-05,0.11053]
[1586403558602,136.62,7283.86,0.0,-0.98985,5e-05,0.11188]
[1586403564462,136.62,7284.2,0.0,-0.98984,5e-05,0.11202]
[1586403569681,136.61,7284.07,0.0,-0.98985,5e-05,0.11193]
[1586403574715,136.6,7283.95,0.0,-0.98987,5e-05,0.11163]
[1586403580757,136.6,7284.26,0.0,-0.98986,5e-05,0.11175]
[1586403585794,136.59,7283.88,0.0,-0.98988,5e-05,0.11154]
[1586403590826,136.58,7283.53,0.0,-0.9899,5e-05,0.11134]
[1586403595864,136.58,7284.15,0.0,-0.98988,5e-05,0.1116]
[1586403600894,136.57,7283.96,0.0,-0.98989,5e-05,0.11148]
[1586403605932,136.56,7284.97,0.0,-0.98984,5e-05,0.11192]
[1586403610967,136.55,7285.77,0.0,-0.98981,5e-05,0.11227]
[1586403616035,136.55,7285.51,0.0,-0.98983,5e-05,0.11211]
[1586403621462,136.54,7285.64,0.0,-0.98982,5e-05,0.11213]
[1586403627080,136.53,7285.31,0.0,-0.98984,5e-05,0.11192]
[1586403632116,136.52,7285.34,0.0,-0.98987,5e-05,0.11168]
[1586403637148,136.51,7285.51,0.0,-0.98986,5e-05,0.11171]
[1586403642184,136.5,7284.4,0.0,-0.98992,5e-05,0.11114]
[1586403647218,136.49,7283.41,0.0,-0.98997,5e-05,0.11064]
[1586403652256,136.48,7283.19,0.0,-0.98999,5e-05,0.11049]
[1586403657287,136.47,7283.08,0.0,-0.99,5e-05,0.11041]
[1586403662325,136.46,7283.08,0.0,-0.99,5e-05,0.11037]
[1586403668367,136.46,7283.06,0.0,-0.99,5e-05,0.11033]
[1586403673402,136.45,7283.21,0.0,-0.99,5e-05,0.11037]
[1586403678438,136.44,7283.55,0.0,-0.98999,5e-05,0.1105]
[1586403683473,136.44,7283.66,0.0,-0.98998,5e-05,0.11052]
[1586403688506,136.43,7284.62,0.0,-0.98994,5e-05,0.11095]
[1586403693540,136.42,7283.79,0.0,-0.99,5e-05,0.11031]
[1586403698577,136.42,7284.22,0.0,-0.98999,5e-05,0.11048]
[1586403703610,136.41,7284.68,0.0,-0.98997,5e-05,0.11067]
[1586403708648,136.41,7285.03,0.0,-0.98995,5e-05,0.11081]
[1586403713682,136.4,7284.91,0.0,-0.98996,5e-05,0.11072]
[1586403719723,136.39,7285.41,0.0,-0.98994,5e-05,0.11093]
[1586403724757,136.39,7284.18,0.0,-0.99,5e-05,0.11032]
[1586403729793,136.38,7283.16,0.0,-0.99005,5e-05,0.10983]
[1586403734829,136.38,7282.88,0.0,-0.99007,5e-05,0.10969]
[1586403739860,136.38,7282.96,0.0,-0.99006,5e-05,0.10973]
[1586403744898,136.38,7282.98,0.0,-0.99006,5e-05,0.10974]
[1586403749930,136.38,7283.53,0.0,-0.99004,5e-05,0.10999]
[1586403754970,136.38,7283.86,0.0,-0.99004,5e-05,0.10992]
[1586403760004,136.37,7283.98,0.0,-0.99004,5e-05,0.10997]
[1586403765038,136.37,7284.23,0.0,-0.99003,5e-05,0.11007]
[1586403770075,136.37,7284.51,0.0,-0.99001,5e-05,0.11018]
[1586403776118,136.36,7284.33,0.0,-0.99002,5e-05,0.11008]
[1586403781151,136.36,7284.21,0.0,-0.99003,5e-05,0.11]
[1586403786189,136.36,7284.61,0.0,-0.99001,5e-05,0.11018]
[1586403791222,136.35,7286.02,0.0,-0.98995,5e-05,0.11083]
[1586403796255,136.35,7286.4,0.0,-0.98993,5e-05,0.11099]
[1586403801292,136.35,7287.75,0.0,-0.98987,5e-05,0.11161]
[1586403806327,136.34,7288.03,0.0,-0.98986,5e-05,0.11172]
[1586403811358,136.34,7288.71,0.0,-0.98985,5e-05,0.11181]
[1586403816396,136.33,7288.96,0.0,-0.98984,5e-05,0.1119]
[1586403821431,136.33,7289.19,0.0,-0.98983,5e-05,0.11199]
[1586403826468,136.32,7289.04,0.0,-0.98984,5e-05,0.11188]
[1586403831501,136.31,7288.53,0.0,-0.98987,5e-05,0.11161]
[1586403836539,136.3,7288.68,0.0,-0.98987,5e-05,0.11164]
[1586403842579,136.29,7288.91,0.0,-0.98986,5e-05,0.11171]
[1586403847614,136.29,7288.96,0.0,-0.98986,5e-05,0.11169]
[1586403852650,136.28,7288.98,0.0,-0.98986,5e-05,0.11167]
[1586403857685,136.27,7289.94,0.0,-0.98982,5e-05,0.11208]
[1586403862720,136.26,7290.71,0.0,-0.98979,5e-05,0.11241]
[1586403867755,136.25,7290.96,0.0,-0.98978,5e-05,0.11249]
[1586403872787,136.24,7292.05,0.0,-0.98975,5e-05,0.11274]
[1586403877826,136.23,7292.54,0.0,-0.98973,5e-05,0.11293]
[1586403882858,136.22,7291.94,0.0,-0.98977,5e-05,0.11258]
[1586403887898,136.21,7291.74,0.0,-0.98978,5e-05,0.11243]
[1586403893936,136.19,7291.85,0.0,-0.98979,5e-05,0.11242]
[1586403899978,136.18,7291.88,0.0,-0.98979,5e-05,0.11236]
[1586403906024,136.16,7291.98,0.0,-0.98979,5e-05,0.11234]
[1586403911059,136.15,7291.46,0.0,-0.98983,5e-05,0.11204]
[1586403916096,136.14,7290.64,0.0,-0.98987,5e-05,0.11159]
[1586403921128,136.12,7288.24,0.0,-0.98999,5e-05,0.1104]
[1586403926163,136.12,7285.94,0.0,-0.9901,5e-05,0.10932]
[1586403931202,136.13,7286.66,0.0,-0.99008,5e-05,0.10946]
[1586403936235,136.13,7286.26,0.0,-0.9901,5e-05,0.1093]
[1586403941268,136.14,7286.02,0.0,-0.99011,5e-05,0.1092]
[1586403946307,136.14,7285.69,0.0,-0.99012,5e-05,0.10907]
[1586403951462,136.15,7285.55,0.0,-0.99012,5e-05,0.10903]
[1586403957381,136.16,7285.49,0.0,-0.99012,5e-05,0.10904]
[1586403963423,136.16,7285.49,0.0,-0.99012,5e-05,0.10907]
[1586403968458,136.17,7285.5,0.0,-0.99012,5e-05,0.1091]
[1586403973495,136.17,7286.04,0.0,-0.99009,5e-05,0.10938]
[1586403978531,136.18,7286.15,0.0,-0.99008,5e-05,0.10944]
[1586403983563,136.18,7286.58,0.0,-0.99006,5e-05,0.10965]
[1586403988594,136.18,7287.18,0.0,-0.99003,5e-05,0.10993]
[1586403993631,136.17,7287.43,0.0,-0.99004,5e-05,0.10982]
[1586403999462,136.17,7287.57,0.0,-0.99004,5e-05,0.10987]
[1586404004714,136.17,7287.59,0.0,-0.99004,5e-05,0.10987]
[1586404009744,136.17,7287.59,0.0,-0.99004,5e-05,0.10986]
[1586404014779,136.16,7287.24,0.0,-0.99006,5e-05,0.10968]
[1586404019814,136.16,7287.24,0.0,-0.99006,5e-05,0.10968]
[1586404024850,136.16,7286.1,0.0,-0.99011,5e-05,0.10915]
[1586404029881,136.17,7285.93,0.0,-0.99012,5e-05,0.1091]
[1586404034921,136.17,7285.99,0.0,-0.99011,5e-05,0.10915]
[1586404039953,136.18,7287.88,0.0,-0.99002,5e-05,0.11004]
[1586404044992,136.17,7288.36,0.0,-0.99,5e-05,0.11025]
[1586404050462,136.17,7287.52,0.0,-0.99004,5e-05,0.10983]
[1586404056070,136.17,7287.17,0.0,-0.99008,5e-05,0.10946]
[1586404061105,136.17,7288.03,0.0,-0.99004,5e-05,0.10986]
[1586404066138,136.17,7287.95,0.0,-0.99004,5e-05,0.10981]
[1586404071174,136.16,7288.01,0.0,-0.99004,5e-05,0.10983]
[1586404076208,136.16,7287.83,0.0,-0.99005,5e-05,0.10973]
[1586404081240,136.16,7288.01,0.0,-0.99004,5e-05,0.10982]
[1586404086277,136.16,7287.72,0.0,-0.99006,5e-05,0.10967]
[1586404091318,136.16,7287.37,0.0,-0.99007,5e-05,0.1095]
[1586404096349,136.16,7287.58,0.0,-0.99006,5e-05,0.1096]
[1586404101392,136.16,7287.87,0.0,-0.99005,5e-05,0.10974]
[1586404106420,136.16,7287.94,0.0,-0.99005,5e-05,0.10976]
[1586404111454,136.15,7287.87,0.0,-0.99007,5e-05,0.10951]
[1586404116462,136.15,7287.82,0.0,-0.99007,5e-05,0.10949]
[1586404121524,136.16,7287.7,0.0,-0.99008,5e-05,0.10944]
[1586404126560,136.16,7287.9,0.0,-0.99007,5e-05,0.10954]
[1586404132598,136.16,7288.01,0.0,-0.99006,5e-05,0.10959]
[1586404140460,136.16,7288.11,0.0,-0.99006,5e-05,0.10963]
[1586404146462,136.16,7288.12,0.0,-0.99006,5e-05,0.10963]
[1586404151733,136.15,7287.15,0.0,-0.9901,5e-05,0.10917]
[1586404158460,136.17,7283.98,0.0,-0.99024,5e-05,0.10777]
[1586404163819,136.19,7284.2,0.0,-0.99022,5e-05,0.10796]
[1586404168851,136.2,7285.1,0.0,-0.99018,5e-05,0.10844]
[1586404174893,136.22,7285.04,0.0,-0.99019,5e-05,0.10826]
[1586404179931,136.23,7284.93,0.0,-0.99019,5e-05,0.10827]
[1586404184965,136.24,7284.92,0.0,-0.99018,5e-05,0.10832]
[1586404191462,136.26,7284.95,0.0,-0.99017,5e-05,0.10842]
[1586404197462,136.28,7285.1,0.0,-0.99016,5e-05,0.10855]
[1586404203093,136.29,7285.91,0.0,-0.99012,5e-05,0.10897]
[1586404208126,136.29,7288.08,0.0,-0.99002,5e-05,0.11]
[1586404213162,136.29,7288.88,0.0,-0.98998,5e-05,0.11037]
[1586404218197,136.29,7289.12,0.0,-0.98997,5e-05,0.11047]
[1586404223232,136.28,7289.16,0.0,-0.98997,5e-05,0.11048]
[1586404228272,136.28,7289.44,0.0,-0.98995,5e-05,0.1106]
[1586404233300,136.28,7289.36,0.0,-0.98998,5e-05,0.11034]
[1586404238336,136.28,7289.87,0.0,-0.98996,5e-05,0.11057]
[1586404243374,136.27,7290.68,0.0,-0.98992,5e-05,0.11094]
[1586404248405,136.27,7291.18,0.0,-0.9899,5e-05,0.11116]
[1586404254451,136.27,7291.46,0.0,-0.98988,5e-05,0.11127]
[1586404259492,136.26,7291.85,0.0,-0.98987,5e-05,0.11144]
[1586404264521,136.26,7292.2,0.0,-0.98985,5e-05,0.11158]
[1586404269555,136.25,7292.39,0.0,-0.98985,5e-05,0.11164]
[1586404275462,136.24,7292.49,0.0,-0.98985,5e-05,0.11166]
[1586404280631,136.24,7291.78,0.0,-0.98988,5e-05,0.11129]
[1586404285668,136.23,7291.29,0.0,-0.98991,5e-05,0.11102]
[1586404290700,136.22,7291.31,0.0,-0.98991,5e-05,0.111]
[1586404295736,136.21,7291.31,0.0,-0.98993,5e-05,0.11075]
[1586404300769,136.21,7291.29,0.0,-0.98994,5e-05,0.11071]
[1586404305808,136.2,7291.3,0.0,-0.98994,5e-05,0.11069]
[1586404311462,136.19,7291.28,0.0,-0.98995,5e-05,0.11063]
[1586404316882,136.18,7290.72,0.0,-0.98998,5e-05,0.11034]
[1586404321926,136.18,7289.68,0.0,-0.99003,5e-05,0.10982]
[1586404326953,136.18,7289.31,0.0,-0.99005,5e-05,0.10964]
[1586404331988,136.18,7288.98,0.0,-0.99006,5e-05,0.10948]
[1586404337024,136.18,7287.83,0.0,-0.99012,5e-05,0.10896]
[1586404342061,136.18,7287.86,0.0,-0.99011,5e-05,0.109]
[1586404347095,136.19,7288.12,0.0,-0.9901,5e-05,0.10914]
[1586404352131,136.19,7288.2,0.0,-0.99011,5e-05,0.10898]
[1586404357163,136.2,7288.14,0.0,-0.99011,5e-05,0.10897]
[1586404362201,136.2,7288.01,0.0,-0.99012,5e-05,0.10893]
[1586404367234,136.21,7288.17,0.0,-0.99011,5e-05,0.10903]
[1586404372270,136.21,7288.19,0.0,-0.9901,5e-05,0.10906]
[1586404377304,136.22,7287.17,0.0,-0.99015,5e-05,0.10861]
[1586404383349,136.23,7286.71,0.0,-0.99016,5e-05,0.10845]
[1586404388380,136.24,7286.78,0.0,-0.99016,5e-05,0.10853]
[1586404393419,136.25,7285.05,0.0,-0.99023,5e-05,0.1078]
[1586404398453,136.28,7284.33,0.0,-0.99025,5e-05,0.10755]
[1586404403487,136.3,7283.93,0.0,-0.99026,5e-05,0.10746]
[1586404408522,136.32,7283.29,0.0,-0.99028,5e-05,0.10727]
[1586404413557,136.34,7283.26,0.0,-0.99029,5e-05,0.10715]
[1586404418591,136.36,7283.55,0.0,-0.99027,5e-05,0.10738]
[1586404423627,136.39,7283.39,0.0,-0.99026,5e-05,0.1074]
[1586404428661,136.41,7283.67,0.0,-0.99024,5e-05,0.10763]
[1586404433699,136.43,7283.31,0.0,-0.99025,5e-05,0.10754]
[1586404438733,136.45,7282.23,0.0,-0.99029,5e-05,0.10714]
[1586404443768,136.47,7281.63,0.0,-0.99031,5e-05,0.10697]
[1586404448804,136.5,7281.52,0.0,-0.9903,5e-05,0.10704]
[1586404453838,136.52,7281.57,0.0,-0.99029,5e-05,0.10717]
[1586404458882,136.55,7281.62,0.0,-0.99027,5e-05,0.1073]
[1586404463905,136.57,7281.75,0.0,-0.99026,5e-05,0.10746]
[1586404468945,136.59,7282.64,0.0,-0.99021,5e-05,0.10794]
[1586404473991,136.6,7282.34,0.0,-0.99023,5e-05,0.10766]
[1586404479020,136.62,7282.2,0.0,-0.99023,5e-05,0.10768]
[1586404484057,136.64,7282.26,0.0,-0.99022,5e-05,0.10779]
[1586404489095,136.65,7281.99,0.0,-0.99022,5e-05,0.10773]
[1586404494128,136.67,7282.0,0.0,-0.99022,5e-05,0.10782]
[1586404499165,136.69,7282.04,0.0,-0.99021,5e-05,0.1079]
[1586404504193,136.7,7281.68,0.0,-0.99022,5e-05,0.10781]
[1586404509231,136.72,7282.16,0.0,-0.99019,5e-05,0.1081]
[1586404514264,136.73,7282.43,0.0,-0.99017,5e-05,0.10828]
[1586404519301,136.74,7282.75,0.0,-0.99015,5e-05,0.10848]
[1586404524335,136.75,7284.63,0.0,-0.99006,5e-05,0.10936]
[1586404529372,136.74,7285.96,0.0,-0.99,5e-05,0.10998]
[1586404534405,136.74,7286.95,0.0,-0.98997,5e-05,0.11023]
[1586404539447,136.74,7287.45,0.0,-0.98995,5e-05,0.11046]
[1586404544477,136.74,7288.69,0.0,-0.98989,5e-05,0.11103]
[1586404549512,136.74,7289.24,0.0,-0.98986,5e-05,0.11128]
[1586404554549,136.73,7289.55,0.0,-0.98985,5e-05,0.11142]
[1586404559581,136.73,7289.77,0.0,-0.98984,5e-05,0.1115]
[1586404565620,136.72,7290.54,0.0,-0.98981,5e-05,0.11184]
[1586404570660,136.72,7291.05,0.0,-0.98979,5e-05,0.11205]
[1586404575693,136.71,7290.94,0.0,-0.98979,5e-05,0.11197]
[1586404581462,136.7,7291.03,0.0,-0.98979,5e-05,0.11198]
[1586404586772,136.69,7291.06,0.0,-0.9898,5e-05,0.11195]
[1586404591806,136.69,7291.11,0.0,-0.98982,5e-05,0.11172]
[1586404596838,136.68,7290.95,0.0,-0.98983,5e-05,0.1116]
[1586404601874,136.67,7290.95,0.0,-0.98983,5e-05,0.11155]
[1586404606913,136.66,7290.96,0.0,-0.98984,5e-05,0.11151]
[1586404612953,136.64,7290.95,0.0,-0.98984,5e-05,0.11145]
[1586404620004,136.63,7290.95,0.0,-0.98985,5e-05,0.11139]
[1586404625037,136.62,7291.01,0.0,-0.98985,5e-05,0.11137]
[1586404630070,136.61,7292.0,0.0,-0.98981,5e-05,0.11179]
[1586404635462,136.6,7292.47,0.0,-0.98979,5e-05,0.11197]
[1586404641148,136.59,7292.26,0.0,-0.98981,5e-05,0.11181]
[1586404646185,136.57,7292.41,0.0,-0.98981,5e-05,0.11183]
[1586404651217,136.56,7292.46,0.0,-0.98983,5e-05,0.11158]
[1586404656461,136.55,7292.4,0.0,-0.98984,5e-05,0.1115]
[1586404662298,136.54,7292.32,0.0,-0.98985,5e-05,0.1114]
[1586404667331,136.53,7291.39,0.0,-0.9899,5e-05,0.11091]
[1586404673371,136.51,7291.03,0.0,-0.98992,5e-05,0.11068]
[1586404678409,136.5,7291.14,0.0,-0.98992,5e-05,0.11068]
[1586404683462,136.49,7291.19,0.0,-0.98992,5e-05,0.11066]
[1586404688479,136.48,7291.47,0.0,-0.98992,5e-05,0.11074]
[1586404694519,136.47,7291.6,0.0,-0.98992,5e-05,0.11075]
[1586404699555,136.46,7291.76,0.0,-0.98991,5e-05,0.11078]
[1586404704590,136.45,7292.22,0.0,-0.9899,5e-05,0.11095]
[1586404709629,136.44,7292.75,0.0,-0.98987,5e-05,0.11116]
[1586404714656,136.43,7292.94,0.0,-0.98989,5e-05,0.11099]
[1586404719700,136.42,7292.98,0.0,-0.98989,5e-05,0.11096]
[1586404724732,136.41,7292.9,0.0,-0.9899,5e-05,0.11088]
[1586404729766,136.4,7293.4,0.0,-0.98988,5e-05,0.11107]
[1586404734801,136.39,7294.42,0.0,-0.98984,5e-05,0.11151]
[1586404740462,136.38,7294.9,0.0,-0.98982,5e-05,0.11169]
[1586404745877,136.37,7295.43,0.0,-0.9898,5e-05,0.11189]
[1586404750912,136.36,7295.65,0.0,-0.98979,5e-05,0.11195]
[1586404755949,136.35,7295.58,0.0,-0.9898,5e-05,0.11186]
[1586404760984,136.34,7295.56,0.0,-0.98981,5e-05,0.11181]
[1586404766018,136.33,7295.64,0.0,-0.98981,5e-05,0.11179]
[1586404771051,136.31,7295.39,0.0,-0.98985,5e-05,0.11141]
[1586404776089,136.3,7293.41,0.0,-0.98995,5e-05,0.11041]
[1586404781123,136.29,7292.81,0.0,-0.98998,5e-05,0.11008]
[1586404786159,136.29,7292.23,0.0,-0.99001,5e-05,0.10979]
[1586404791191,136.28,7292.68,0.0,-0.98999,5e-05,0.10997]
[1586404796227,136.27,7292.72,0.0,-0.98999,5e-05,0.10996]
[1586404802271,136.26,7292.71,0.0,-0.99,5e-05,0.10991]
[1586404807303,136.26,7292.33,0.0,-0.99002,5e-05,0.1097]
[1586404812343,136.26,7291.07,0.0,-0.99008,5e-05,0.1091]
[1586404817374,136.26,7289.77,0.0,-0.99014,5e-05,0.10851]
[1586404822408,136.27,7287.63,0.0,-0.99023,5e-05,0.10756]
[1586404824422,136.28,7285.19,0.0,-0.99034,5e-05,0.10648]
[1586404829456,136.31,7284.06,0.0,-0.99038,5e-05,0.10611]
[1586404834497,136.34,7283.92,0.0,-0.99039,5e-05,0.10599]
[1586404839526,136.38,7284.41,0.0,-0.99035,5e-05,0.10636]
[1586404844567,136.41,7284.27,0.0,-0.99034,5e-05,0.10643]
[1586404849600,136.44,7283.85,0.0,-0.99035,5e-05,0.10637]
[1586404854635,136.47,7283.39,0.0,-0.99036,5e-05,0.10629]
[1586404859673,136.5,7282.87,0.0,-0.99037,5e-05,0.1062]
[1586404865713,136.54,7282.75,0.0,-0.99035,5e-05,0.10631]
[1586404870747,136.57,7280.65,0.0,-0.99043,5e-05,0.1055]
[1586404875781,136.61,7280.0,0.0,-0.99045,5e-05,0.10538]
[1586404880821,136.66,7277.69,0.0,-0.99053,5e-05,0.10454]
[1586404885855,136.71,7276.39,0.0,-0.99057,5e-05,0.10417]
[1586404890889,136.76,7276.45,0.0,-0.99054,5e-05,0.10443]
[1586404895924,136.83,7275.64,0.0,-0.99057,5e-05,0.10413]
[1586404900957,136.88,7275.12,0.0,-0.99056,5e-05,0.10413]
[1586404905993,136.93,7275.36,0.0,-0.99053,5e-05,0.10447]
[1586404911030,136.98,7278.19,0.0,-0.99038,5e-05,0.10596]
[1586404916063,137.01,7278.38,0.0,-0.99036,5e-05,0.10617]
[1586404921101,137.04,7275.92,0.0,-0.99046,5e-05,0.1052]
[1586404926132,137.09,7274.62,0.0,-0.99049,5e-05,0.10481]
[1586404932179,137.14,7274.6,0.0,-0.99047,5e-05,0.10504]
[1586404937210,137.19,7274.38,0.0,-0.99046,5e-05,0.10513]
[1586404942248,137.23,7274.37,0.0,-0.99044,5e-05,0.10531]
[1586404947282,137.27,7275.61,0.0,-0.99037,5e-05,0.10604]
[1586404952316,137.3,7276.04,0.0,-0.99035,5e-05,0.10616]
[1586404957353,137.33,7274.65,0.0,-0.9904,5e-05,0.10568]
[1586404962387,137.37,7273.89,0.0,-0.99042,5e-05,0.10549]
[1586404968431,137.42,7273.59,0.0,-0.99041,5e-05,0.10556]
[1586404973462,137.45,7273.9,0.0,-0.99038,5e-05,0.10586]
[1586404979508,137.49,7273.96,0.0,-0.99036,5e-05,0.10606]
[1586404984540,137.52,7274.32,0.0,-0.99033,5e-05,0.10636]
[1586404989576,137.55,7274.17,0.0,-0.99032,5e-05,0.10641]
[1586404994613,137.58,7273.96,0.0,-0.99032,5e-05,0.10644]
[1586404999647,137.61,7273.68,0.0,-0.99032,5e-05,0.10644]
[1586405004682,137.64,7273.31,0.0,-0.99032,5e-05,0.10639]
[1586405009716,137.66,7273.24,0.0,-0.99031,5e-05,0.10648]
[1586405011122,137.67,7273.0,0.0,-0.99032,5e-05,0.1064]
[1586405016768,137.7,7273.14,0.0,-0.99032,5e-05,0.1064]
[1586405017013,137.7,7273.14,0.0,-0.99032,5e-05,0.1064]
[1586405022808,137.74,7271.47,0.0,-0.99038,5e-05,0.10581]
[1586405025535,137.76,7269.65,0.0,-0.99045,5e-05,0.10509]
[1586405027237,137.77,7268.53,0.0,-0.9905,5e-05,0.10462]
[1586405029772,137.79,7266.18,0.0,-0.99059,4e-05,0.10366]
[1586405029863,137.8,7262.24,0.0,-0.99076,4e-05,0.10196]
[1586405030872,137.82,7260.78,0.0,-0.99082,4e-05,0.10139]
[1586405031185,137.82,7260.78,0.0,-0.99082,4e-05,0.10139]
[1586405033890,137.87,7257.39,0.0,-0.99095,4e-05,0.10014]
[1586405035905,137.91,7257.19,0.0,-0.99094,4e-05,0.10022]
[1586405036759,137.91,7257.19,0.0,-0.99094,4e-05,0.10022]
[1586405036909,137.93,7260.42,0.0,-0.99079,4e-05,0.10171]
[1586405037462,137.95,7260.38,0.0,-0.99078,4e-05,0.10176]
[1586405042953,138.02,7260.22,0.0,-0.99076,4e-05,0.102]
[1586405047996,138.1,7260.01,0.0,-0.99073,4e-05,0.10223]
[1586405053021,138.17,7258.34,0.0,-0.99077,4e-05,0.10181]
[1586405056500,138.22,7258.52,0.0,-0.99075,4e-05,0.10209]
[1586405060487,138.28,7257.4,0.0,-0.99077,4e-05,0.10186]
[1586405061722,138.31,7255.61,0.0,-0.99083,4e-05,0.10122]
[1586405067125,138.4,7254.07,0.0,-0.99086,4e-05,0.1009]
[1586405072154,138.5,7254.88,0.0,-0.9908,4e-05,0.10149]
[1586405077189,138.58,7254.99,0.0,-0.99076,4e-05,0.10188]
[1586405082228,138.66,7255.26,0.0,-0.99071,4e-05,0.10232]
[1586405087263,138.73,7254.72,0.0,-0.99071,4e-05,0.10239]
[1586405092300,138.8,7255.57,0.0,-0.99064,4e-05,0.10306]
[1586405097332,138.87,7254.98,0.0,-0.99064,4e-05,0.10307]
[1586405102367,138.93,7256.27,0.0,-0.99055,4e-05,0.1039]
[1586405107409,138.98,7257.54,0.0,-0.99047,4e-05,0.10468]
[1586405112438,139.02,7257.86,0.0,-0.99044,4e-05,0.105]
[1586405114847,139.04,7257.87,0.0,-0.99043,5e-05,0.10508]
[1586405120492,139.09,7256.84,0.0,-0.99046,4e-05,0.10483]
[1586405126533,139.14,7255.69,0.0,-0.99048,4e-05,0.10455]
[1586405131570,139.19,7256.04,0.0,-0.99046,4e-05,0.10469]
[1586405136607,139.23,7257.05,0.0,-0.9904,5e-05,0.10533]
[1586405141642,139.26,7257.3,0.0,-0.99037,5e-05,0.10559]
[1586405146678,139.3,7257.25,0.0,-0.99036,5e-05,0.10571]
[1586405147783,139.3,7257.15,0.0,-0.99036,5e-05,0.10569]
[1586405152126,139.33,7257.07,0.0,-0.99035,5e-05,0.10577]
[1586405157754,139.37,7255.6,0.0,-0.9904,5e-05,0.10529]
[1586405162791,139.41,7254.17,0.0,-0.99045,4e-05,0.10483]
[1586405167824,139.46,7253.53,0.0,-0.99046,4e-05,0.10473]
[1586405172859,139.5,7253.55,0.0,-0.99044,4e-05,0.10493]
[1586405177893,139.54,7256.33,0.0,-0.99029,5e-05,0.10634]
[1586405179906,139.55,7261.04,0.0,-0.99007,5e-05,0.10851]
[1586405181460,139.55,7264.83,0.0,-0.9899,5e-05,0.11025]
[1586405182308,139.55,7264.83,0.0,-0.9899,5e-05,0.11025]
[1586405187464,139.55,7267.0,0.0,-0.9898,5e-05,0.11125]
[1586405193000,139.54,7266.09,0.0,-0.98986,5e-05,0.1106]
[1586405198032,139.54,7267.23,0.0,-0.98981,5e-05,0.11112]
[1586405199465,139.54,7267.63,0.0,-0.98979,5e-05,0.1113]
[1586405205082,139.54,7269.05,0.0,-0.98972,5e-05,0.11194]
[1586405210117,139.53,7267.68,0.0,-0.98979,5e-05,0.11128]
[1586405215155,139.52,7267.48,0.0,-0.9898,5e-05,0.11116]
[1586405220192,139.52,7267.69,0.0,-0.9898,5e-05,0.11122]
[1586405225222,139.51,7268.56,0.0,-0.98976,5e-05,0.11159]
[1586405230259,139.5,7268.85,0.0,-0.98975,5e-05,0.11169]
[1586405235292,139.49,7268.43,0.0,-0.98977,5e-05,0.11145]
[1586405238173,139.49,7268.33,0.0,-0.98978,5e-05,0.11138]
[1586405240833,139.48,7266.34,0.0,-0.98988,5e-05,0.11043]
[1586405246371,139.47,7263.65,0.0,-0.99001,5e-05,0.10913]
[1586405251406,139.46,7265.4,0.0,-0.98995,5e-05,0.10969]
[1586405256441,139.45,7266.62,0.0,-0.9899,5e-05,0.11021]
[1586405261473,139.44,7266.52,0.0,-0.98991,5e-05,0.11012]
[1586405266509,139.43,7265.81,0.0,-0.98994,5e-05,0.10975]
[1586405271544,139.42,7265.63,0.0,-0.98996,5e-05,0.10963]
[1586405276583,139.41,7265.99,0.0,-0.98994,5e-05,0.10976]
[1586405281615,139.4,7265.99,0.0,-0.98995,5e-05,0.10972]
[1586405286694,139.4,7265.58,0.0,-0.98997,5e-05,0.10949]
[1586405291730,139.39,7265.91,0.0,-0.98996,5e-05,0.10961]
[1586405296764,139.38,7266.58,0.0,-0.98993,5e-05,0.10989]
[1586405301801,139.37,7265.99,0.0,-0.98996,5e-05,0.10958]
[1586405306833,139.37,7263.53,0.0,-0.99008,5e-05,0.10842]
[1586405311868,139.37,7262.1,0.0,-0.99016,5e-05,0.10757]
[1586405316906,139.38,7261.43,0.0,-0.99019,5e-05,0.10733]
[1586405321941,139.39,7263.07,0.0,-0.99011,5e-05,0.10812]
[1586405326975,139.4,7264.6,0.0,-0.99004,5e-05,0.10884]
[1586405334026,139.4,7263.69,0.0,-0.99008,5e-05,0.10842]
[1586405339060,139.4,7263.58,0.0,-0.99008,5e-05,0.10837]
[1586405344090,139.4,7263.69,0.0,-0.99008,5e-05,0.10843]
[1586405349127,139.4,7263.57,0.0,-0.99008,5e-05,0.10839]
[1586405354164,139.41,7263.45,0.0,-0.99008,5e-05,0.10834]
[1586405359198,139.41,7262.83,0.0,-0.99011,5e-05,0.10808]
[1586405364235,139.41,7263.3,0.0,-0.99009,5e-05,0.10831]
[1586405369272,139.41,7263.55,0.0,-0.99008,5e-05,0.10843]
[1586405374301,139.42,7263.65,0.0,-0.99009,5e-05,0.10827]
[1586405382744,139.42,7261.76,0.0,-0.99017,5e-05,0.10743]
[1586405383082,139.42,7261.76,0.0,-0.99017,5e-05,0.10743]
[1586405385462,139.43,7260.4,0.0,-0.99023,5e-05,0.10686]
[1586405391423,139.45,7259.36,0.0,-0.99027,5e-05,0.10648]
[1586405396460,139.47,7261.83,0.0,-0.99015,5e-05,0.10767]
[1586405399964,139.47,7262.11,0.0,-0.99013,5e-05,0.10782]
[1586405405520,139.49,7262.11,0.0,-0.99013,5e-05,0.10787]
[1586405410560,139.49,7261.65,0.0,-0.99015,5e-05,0.10769]
[1586405415592,139.5,7261.46,0.0,-0.99015,5e-05,0.10764]
[1586405420630,139.51,7260.95,0.0,-0.99017,5e-05,0.10746]
[1586405425663,139.52,7261.56,0.0,-0.99014,5e-05,0.10777]
[1586405430698,139.53,7261.48,0.0,-0.99014,5e-05,0.10777]
[1586405435732,139.54,7261.33,0.0,-0.99016,5e-05,0.10753]
[1586405440768,139.55,7262.49,0.0,-0.9901,5e-05,0.1081]
[1586405445806,139.55,7262.52,0.0,-0.9901,5e-05,0.10812]
[1586405450841,139.56,7262.4,0.0,-0.9901,5e-05,0.10809]
[1586405455874,139.56,7262.41,0.0,-0.9901,5e-05,0.10811]
[1586405460911,139.56,7262.37,0.0,-0.9901,5e-05,0.10811]
[1586405465946,139.57,7262.37,0.0,-0.9901,5e-05,0.10813]
[1586405470980,139.57,7262.35,0.0,-0.9901,5e-05,0.10813]
[1586405476018,139.57,7262.41,0.0,-0.99009,5e-05,0.10818]
[1586405481050,139.58,7262.41,0.0,-0.99009,5e-05,0.10819]
[1586405486084,139.58,7262.31,0.0,-0.9901,5e-05,0.10816]
[1586405493130,139.59,7262.08,0.0,-0.99012,5e-05,0.10786]
[1586405498167,139.59,7263.32,0.0,-0.99006,5e-05,0.10844]
[1586405504214,139.59,7263.79,0.0,-0.99004,5e-05,0.10866]
[1586405509245,139.59,7263.41,0.0,-0.99006,5e-05,0.10848]
[1586405514280,139.59,7263.29,0.0,-0.99007,5e-05,0.10842]
[1586405519318,139.59,7263.08,0.0,-0.99008,5e-05,0.10833]
[1586405524353,139.59,7262.63,0.0,-0.9901,5e-05,0.10813]
[1586405528968,139.59,7261.01,0.0,-0.99017,5e-05,0.10741]
[1586405534420,139.61,7258.93,0.0,-0.99025,5e-05,0.10656]
[1586405534472,139.61,7258.93,0.0,-0.99025,5e-05,0.10656]
[1586405541462,139.64,7259.01,0.0,-0.99024,5e-05,0.10671]
[1586405546504,139.66,7259.26,0.0,-0.99022,5e-05,0.1069]
[1586405551538,139.68,7258.93,0.0,-0.99025,5e-05,0.10662]
[1586405556576,139.7,7258.34,0.0,-0.99026,5e-05,0.10643]
[1586405561609,139.72,7258.44,0.0,-0.99025,5e-05,0.10657]
[1586405566656,139.74,7258.26,0.0,-0.99025,5e-05,0.10658]
[1586405571683,139.76,7257.35,0.0,-0.99028,5e-05,0.10628]
[1586405576714,139.78,7258.28,0.0,-0.99023,5e-05,0.10678]
[1586405581751,139.8,7257.64,0.0,-0.99025,5e-05,0.10657]
[1586405586788,139.82,7255.81,0.0,-0.99032,5e-05,0.10584]
[1586405587387,139.82,7255.81,0.0,-0.99032,5e-05,0.10584]
[1586405589031,139.84,7254.27,0.0,-0.99039,5e-05,0.10521]
[1586405592827,139.87,7252.17,0.0,-0.99047,4e-05,0.1044]
[1586405595546,139.89,7249.98,0.0,-0.99056,4e-05,0.10352]
[1586405600884,139.95,7250.22,0.0,-0.99052,4e-05,0.10391]
[1586405605920,140.0,7251.66,0.0,-0.99043,4e-05,0.10475]
[1586405610955,140.04,7250.47,0.0,-0.99046,4e-05,0.1044]
[1586405615989,140.09,7249.14,0.0,-0.99052,4e-05,0.1038]
[1586405616634,140.09,7249.14,0.0,-0.99052,4e-05,0.1038]
[1586405622035,140.15,7248.7,0.0,-0.99051,4e-05,0.10387]
[1586405627067,140.2,7248.74,0.0,-0.99049,4e-05,0.10409]
[1586405632103,140.25,7248.19,0.0,-0.99049,4e-05,0.10406]
[1586405637139,140.3,7248.97,0.0,-0.99044,4e-05,0.1046]
[1586405642173,140.34,7246.65,0.0,-0.99052,4e-05,0.10377]
[1586405647209,140.39,7247.6,0.0,-0.99046,4e-05,0.1044]
[1586405652462,140.43,7248.58,0.0,-0.9904,4e-05,0.105]
[1586405655345,140.45,7248.6,0.0,-0.99039,4e-05,0.1051]
[1586405659292,140.47,7251.99,0.0,-0.99022,5e-05,0.1067]
[1586405664327,140.49,7252.45,0.0,-0.99019,5e-05,0.10699]
[1586405669361,140.51,7252.06,0.0,-0.99021,5e-05,0.10687]
[1586405674408,140.52,7251.81,0.0,-0.99023,5e-05,0.10662]
[1586405674884,140.52,7251.81,0.0,-0.99023,5e-05,0.10662]
[1586405680437,140.55,7250.27,0.0,-0.99029,5e-05,0.10603]
[1586405685462,140.58,7249.06,0.0,-0.99033,5e-05,0.10561]
[1586405690512,140.6,7249.42,0.0,-0.9903,5e-05,0.10589]
[1586405695546,140.63,7248.98,0.0,-0.99031,5e-05,0.10581]
[1586405700579,140.66,7249.77,0.0,-0.99026,5e-05,0.10627]
[1586405701626,140.66,7249.34,0.0,-0.99028,5e-05,0.1061]
[1586405708635,140.7,7248.09,0.0,-0.99032,5e-05,0.1057]
[1586405713670,140.73,7247.92,0.0,-0.99031,5e-05,0.10574]
[1586405718705,140.75,7248.58,0.0,-0.99027,5e-05,0.10615]
[1586405723739,140.77,7248.63,0.0,-0.99026,5e-05,0.10627]
[1586405728776,140.8,7248.24,0.0,-0.99027,5e-05,0.10619]
[1586405733814,140.82,7249.35,0.0,-0.99023,5e-05,0.10656]
[1586405738845,140.83,7250.23,0.0,-0.99018,5e-05,0.10702]
[1586405743885,140.85,7251.53,0.0,-0.99011,5e-05,0.10766]
[1586405745584,140.85,7251.62,0.0,-0.99011,5e-05,0.10771]
[1586405749922,140.85,7254.97,0.0,-0.98995,5e-05,0.10923]
[1586405754957,140.85,7256.37,0.0,-0.98989,5e-05,0.10987]
[1586405759993,140.85,7256.78,0.0,-0.98987,5e-05,0.11006]
[1586405765026,140.84,7256.81,0.0,-0.98987,5e-05,0.11006]
[1586405770062,140.84,7256.24,0.0,-0.9899,5e-05,0.10979]
[1586405775099,140.84,7255.56,0.0,-0.98993,5e-05,0.10946]
[1586405780134,140.83,7255.73,0.0,-0.98993,5e-05,0.10952]
[1586405785168,140.83,7256.19,0.0,-0.98991,5e-05,0.10971]
[1586405790204,140.82,7256.25,0.0,-0.98991,5e-05,0.10972]
[1586405792063,140.82,7256.23,0.0,-0.98993,5e-05,0.10949]
[1586405793940,140.82,7254.63,0.0,-0.99,5e-05,0.10875]
[1586405798852,140.82,7254.04,0.0,-0.99003,5e-05,0.10846]
[1586405805310,140.81,7253.99,0.0,-0.99003,5e-05,0.10842]
[1586405810344,140.81,7255.48,0.0,-0.98997,5e-05,0.10908]
[1586405815376,140.8,7257.48,0.0,-0.98988,5e-05,0.10998]
[1586405820462,140.8,7258.08,0.0,-0.98985,5e-05,0.11023]
[1586405825098,140.8,7258.28,0.0,-0.98984,5e-05,0.11031]
[1586405830486,140.79,7259.0,0.0,-0.98981,5e-05,0.1106]
[1586405835518,140.78,7261.15,0.0,-0.98971,5e-05,0.11157]
[1586405840553,140.77,7263.97,0.0,-0.98958,5e-05,0.11285]
[1586405841204,140.77,7263.97,0.0,-0.98958,5e-05,0.11285]
[1586405846594,140.76,7265.42,0.0,-0.98952,5e-05,0.11348]
[1586405851627,140.75,7265.43,0.0,-0.98954,5e-05,0.11321]
[1586405856673,140.74,7264.79,0.0,-0.98958,5e-05,0.11285]
[1586405866738,140.71,7265.25,0.0,-0.98957,5e-05,0.11293]
[1586405871777,140.69,7265.67,0.0,-0.98956,5e-05,0.11306]
[1586405876804,140.67,7265.63,0.0,-0.98957,5e-05,0.11296]
[1586405882849,140.65,7263.49,0.0,-0.98968,5e-05,0.11186]
[1586405887881,140.63,7263.17,0.0,-0.98971,5e-05,0.11162]
[1586405892918,140.61,7263.04,0.0,-0.98972,5e-05,0.11148]
[1586405897954,140.59,7264.04,0.0,-0.98968,5e-05,0.11186]
[1586405902988,140.57,7264.71,0.0,-0.98966,5e-05,0.11209]
[1586405908023,140.55,7265.09,0.0,-0.98965,5e-05,0.11219]
[1586405913056,140.53,7265.39,0.0,-0.98967,5e-05,0.112]
[1586405918091,140.51,7265.5,0.0,-0.98967,5e-05,0.11197]
[1586405923128,140.49,7265.96,0.0,-0.98966,5e-05,0.11209]
[1586405928164,140.47,7266.42,0.0,-0.98965,5e-05,0.11222]
[1586405933198,140.45,7267.42,0.0,-0.98961,5e-05,0.1126]
[1586405938240,140.43,7267.12,0.0,-0.98963,5e-05,0.11237]
[1586405943270,140.41,7266.69,0.0,-0.98966,5e-05,0.11207]
[1586405949462,140.38,7266.51,0.0,-0.98968,5e-05,0.11188]
[1586405952713,140.37,7266.55,0.0,-0.98969,5e-05,0.11185]
[1586405958378,140.35,7265.23,0.0,-0.98976,5e-05,0.11112]
[1586405959583,140.34,7265.18,0.0,-0.98977,5e-05,0.11108]
[1586405965422,140.32,7264.64,0.0,-0.9898,5e-05,0.11072]
[1586405970458,140.3,7264.77,0.0,-0.9898,5e-05,0.1107]
[1586405975493,140.28,7264.96,0.0,-0.98982,5e-05,0.11048]
[1586405982461,140.25,7265.35,0.0,-0.98982,5e-05,0.11055]
[1586405987579,140.24,7266.56,0.0,-0.98977,5e-05,0.11103]
[1586405993621,140.21,7266.41,0.0,-0.98979,5e-05,0.11087]
[1586405999662,140.19,7265.93,0.0,-0.98982,5e-05,0.11056]
[1586406004698,140.18,7265.85,0.0,-0.98983,5e-05,0.11044]
[1586406009732,140.16,7266.07,0.0,-0.98983,5e-05,0.11047]
[1586406015462,140.14,7265.8,0.0,-0.98985,5e-05,0.11026]
[1586406020809,140.13,7264.86,0.0,-0.9899,5e-05,0.10976]
[1586406025841,140.11,7265.64,0.0,-0.98987,5e-05,0.11006]
[1586406030878,140.1,7266.1,0.0,-0.98986,5e-05,0.1102]
[1586406035915,140.08,7267.87,0.0,-0.9898,5e-05,0.11074]
[1586406040948,140.07,7267.86,0.0,-0.98981,5e-05,0.11067]
[1586406045987,140.05,7267.99,0.0,-0.98981,5e-05,0.11067]
[1586406051461,140.04,7268.13,0.0,-0.98981,5e-05,0.11067]
[1586406057462,140.02,7268.24,0.0,-0.98981,5e-05,0.11064]
[1586406063104,140.01,7268.38,0.0,-0.98981,5e-05,0.11064]
[1586406068138,139.99,7268.01,0.0,-0.98983,5e-05,0.11041]
[1586406073174,139.98,7268.55,0.0,-0.98981,5e-05,0.1106]
[1586406078208,139.96,7268.24,0.0,-0.98983,5e-05,0.1104]
[1586406083247,139.95,7268.26,0.0,-0.98984,5e-05,0.11035]
[1586406085508,139.95,7268.24,0.0,-0.98984,5e-05,0.11032]
[1586406091303,139.93,7267.75,0.0,-0.9899,5e-05,0.10978]
[1586406096462,139.91,7267.04,0.0,-0.98993,5e-05,0.1094]
[1586406097602,139.91,7267.04,0.0,-0.98994,5e-05,0.10939]
[1586406098833,139.91,7267.07,0.0,-0.98994,5e-05,0.10939]
[1586406104393,139.89,7266.74,0.0,-0.98996,5e-05,0.10918]
[1586406109432,139.88,7266.56,0.0,-0.98997,5e-05,0.10905]
[1586406114469,139.87,7267.03,0.0,-0.98995,5e-05,0.10922]
[1586406120460,139.86,7267.26,0.0,-0.98995,5e-05,0.10927]
[1586406126462,139.85,7267.45,0.0,-0.98994,5e-05,0.10931]
[1586406132462,139.84,7267.36,0.0,-0.98995,5e-05,0.10922]
[1586406138462,139.83,7267.31,0.0,-0.98996,5e-05,0.10915]
[1586406143669,139.82,7267.07,0.0,-0.98998,5e-05,0.109]
[1586406148701,139.81,7266.73,0.0,-0.99,5e-05,0.10881]
[1586406153735,139.8,7266.55,0.0,-0.99003,5e-05,0.10848]
[1586406155173,139.8,7265.45,0.0,-0.99008,5e-05,0.10798]
[1586406160784,139.81,7264.38,0.0,-0.99013,5e-05,0.10752]
[1586406165819,139.82,7263.24,0.0,-0.99017,5e-05,0.10704]
[1586406170857,139.83,7263.0,0.0,-0.99018,5e-05,0.10699]
[1586406175889,139.84,7264.19,0.0,-0.99012,5e-05,0.10758]
[1586406180928,139.85,7264.36,0.0,-0.99011,5e-05,0.10768]
[1586406185995,139.85,7263.91,0.0,-0.99013,5e-05,0.10749]
[1586406192002,139.86,7264.17,0.0,-0.99011,5e-05,0.10764]
[1586406198046,139.87,7264.46,0.0,-0.9901,5e-05,0.1078]
[1586406204088,139.87,7264.34,0.0,-0.9901,5e-05,0.10777]
[1586406209120,139.87,7264.62,0.0,-0.99009,5e-05,0.1079]
[1586406214161,139.87,7266.09,0.0,-0.99004,5e-05,0.10836]
[1586406219191,139.87,7266.21,0.0,-0.99003,5e-05,0.1084]
[1586406224227,139.87,7266.4,0.0,-0.99002,5e-05,0.10847]
[1586406229268,139.86,7266.62,0.0,-0.99002,5e-05,0.10856]
[1586406234462,139.86,7266.57,0.0,-0.99002,5e-05,0.10852]
[1586406240338,139.86,7267.29,0.0,-0.98999,5e-05,0.10883]
[1586406245372,139.85,7269.07,0.0,-0.98991,5e-05,0.10963]
[1586406250410,139.85,7269.37,0.0,-0.98989,5e-05,0.10975]
[1586406255445,139.84,7269.39,0.0,-0.9899,5e-05,0.10974]
[1586406260482,139.84,7268.67,0.0,-0.98993,5e-05,0.10939]
[1586406265519,139.83,7269.11,0.0,-0.98991,5e-05,0.10956]
[1586406270548,139.83,7269.43,0.0,-0.9899,5e-05,0.10969]
[1586406275584,139.82,7269.45,0.0,-0.98992,5e-05,0.10946]
[1586406282462,139.81,7269.75,0.0,-0.98991,5e-05,0.10956]
[1586406287670,139.81,7270.04,0.0,-0.9899,5e-05,0.10966]
[1586406288911,139.8,7270.6,0.0,-0.98988,5e-05,0.10992]
[1586406296732,139.79,7272.27,0.0,-0.9898,5e-05,0.11064]
[1586406301769,139.79,7273.24,0.0,-0.98976,5e-05,0.11106]
[1586406307811,139.78,7272.29,0.0,-0.98981,5e-05,0.11058]
[1586406312845,139.77,7271.4,0.0,-0.98986,5e-05,0.11012]
[1586406317882,139.76,7269.7,0.0,-0.98994,5e-05,0.1093]
[1586406322917,139.75,7269.42,0.0,-0.98996,5e-05,0.10913]
[1586406327949,139.74,7269.91,0.0,-0.98994,5e-05,0.10931]
[1586406333462,139.73,7270.2,0.0,-0.98995,5e-05,0.10919]
[1586406339031,139.72,7270.59,0.0,-0.98993,5e-05,0.10933]
[1586406344063,139.71,7270.99,0.0,-0.98992,5e-05,0.10948]
[1586406349101,139.71,7271.46,0.0,-0.9899,5e-05,0.10966]
[1586406354133,139.7,7270.8,0.0,-0.98994,5e-05,0.10932]
[1586406366218,139.68,7270.46,0.0,-0.98996,5e-05,0.10908]
[1586406372257,139.67,7270.56,0.0,-0.98996,5e-05,0.10909]
[1586406377296,139.66,7270.67,0.0,-0.98996,5e-05,0.10911]
[1586406382330,139.65,7270.79,0.0,-0.98996,5e-05,0.10913]
[1586406387364,139.65,7270.94,0.0,-0.98995,5e-05,0.10917]
[1586406397437,139.63,7272.63,0.0,-0.9899,5e-05,0.10967]
[1586406402462,139.63,7272.81,0.0,-0.98989,5e-05,0.10972]
[1586406407505,139.62,7272.75,0.0,-0.9899,5e-05,0.10966]
[1586406412539,139.61,7272.9,0.0,-0.9899,5e-05,0.1097]
[1586406417574,139.6,7273.02,0.0,-0.98989,5e-05,0.10972]
[1586406423462,139.59,7272.96,0.0,-0.9899,5e-05,0.10965]
[1586406428649,139.59,7273.21,0.0,-0.98989,5e-05,0.10972]
[1586406434694,139.58,7273.13,0.0,-0.9899,5e-05,0.10965]
[1586406439729,139.57,7273.36,0.0,-0.98989,5e-05,0.10972]
[1586406444765,139.56,7273.63,0.0,-0.98989,5e-05,0.1098]
[1586406449800,139.55,7273.89,0.0,-0.98988,5e-05,0.10989]
[1586406454834,139.54,7274.94,0.0,-0.98985,5e-05,0.11012]
[1586406462462,139.53,7275.27,0.0,-0.98984,5e-05,0.11022]
[1586406467925,139.52,7275.34,0.0,-0.98984,5e-05,0.1102]
[1586406472961,139.51,7275.92,0.0,-0.98982,5e-05,0.11043]
[1586406473025,139.51,7275.92,0.0,-0.98982,5e-05,0.11043]
[1586406479001,139.5,7276.47,0.0,-0.9898,5e-05,0.11063]
[1586406484101,139.49,7277.07,0.0,-0.98977,5e-05,0.11088]
[1586406491084,139.47,7277.47,0.0,-0.98976,5e-05,0.11099]
[1586406493015,139.47,7277.52,0.0,-0.98976,5e-05,0.111]
[1586406498138,139.46,7277.81,0.0,-0.98975,5e-05,0.11107]
[1586406508203,139.43,7277.8,0.0,-0.98977,5e-05,0.11096]
[1586406513240,139.42,7277.81,0.0,-0.98979,5e-05,0.11069]
[1586406518274,139.4,7277.84,0.0,-0.9898,5e-05,0.11064]
[1586406523311,139.39,7278.1,0.0,-0.98979,5e-05,0.11071]
[1586406528349,139.38,7278.17,0.0,-0.98979,5e-05,0.11068]
[1586406534390,139.36,7278.17,0.0,-0.9898,5e-05,0.11061]
[1586406539427,139.35,7278.14,0.0,-0.98981,5e-05,0.11053]
[1586406544460,139.33,7278.23,0.0,-0.98981,5e-05,0.11051]
[1586406549462,139.32,7278.36,0.0,-0.98981,5e-05,0.11051]
[1586406554530,139.31,7278.47,0.0,-0.98981,5e-05,0.11051]
[1586406564596,139.28,7278.24,0.0,-0.98983,5e-05,0.11028]
[1586406569636,139.27,7278.2,0.0,-0.98984,5e-05,0.11021]
[1586406574666,139.25,7278.39,0.0,-0.98986,5e-05,0.11002]
[1586406579700,139.24,7278.38,0.0,-0.98987,5e-05,0.10995]
[1586406584738,139.23,7279.16,0.0,-0.98984,5e-05,0.11026]
[1586406590783,139.21,7279.85,0.0,-0.98981,5e-05,0.11052]
[1586406595814,139.2,7279.6,0.0,-0.98983,5e-05,0.11033]
[1586406599919,139.19,7279.68,0.0,-0.98983,5e-05,0.11032]
[1586406602382,139.18,7279.64,0.0,-0.98983,5e-05,0.11028]
[1586406607898,139.17,7277.98,0.0,-0.98992,5e-05,0.10944]
[1586406612935,139.15,7277.9,0.0,-0.98993,5e-05,0.10935]
[1586406617954,139.15,7276.02,0.0,-0.99002,5e-05,0.10845]
[1586406623008,139.14,7275.85,0.0,-0.99003,5e-05,0.10836]
[1586406628047,139.14,7276.58,0.0,-0.99,5e-05,0.10867]
[1586406633079,139.13,7275.96,0.0,-0.99005,5e-05,0.10815]
[1586406639121,139.13,7275.85,0.0,-0.99006,5e-05,0.10809]
[1586406645164,139.13,7275.67,0.0,-0.99006,5e-05,0.10801]
[1586406650202,139.13,7275.86,0.0,-0.99005,5e-05,0.1081]
[1586406656242,139.13,7275.82,0.0,-0.99006,5e-05,0.10807]
[1586406661276,139.13,7275.74,0.0,-0.99006,5e-05,0.10804]
[1586406666462,139.13,7275.82,0.0,-0.99006,5e-05,0.10807]
[1586406672360,139.13,7275.7,0.0,-0.99006,5e-05,0.10801]
[1586406677391,139.13,7275.38,0.0,-0.99008,5e-05,0.10787]
[1586406682427,139.13,7275.35,0.0,-0.99008,5e-05,0.10786]
[1586406687458,139.13,7275.4,0.0,-0.99008,5e-05,0.10789]
[1586406692499,139.13,7275.89,0.0,-0.99007,5e-05,0.10791]
[1586406697531,139.14,7275.89,0.0,-0.99007,5e-05,0.10791]
[1586406702568,139.14,7275.68,0.0,-0.99008,5e-05,0.10781]
[1586406707600,139.14,7275.51,0.0,-0.99009,5e-05,0.10774]
[1586406712632,139.14,7275.93,0.0,-0.99007,5e-05,0.10795]
[1586406717674,139.14,7277.22,0.0,-0.99001,5e-05,0.10854]
[1586406720052,139.14,7277.89,0.0,-0.98998,5e-05,0.10884]
[1586406725728,139.13,7278.59,0.0,-0.98995,5e-05,0.10913]
[1586406730762,139.13,7279.84,0.0,-0.98989,5e-05,0.10969]
[1586406735797,139.12,7280.3,0.0,-0.98987,5e-05,0.10989]
[1586406740830,139.12,7280.29,0.0,-0.98987,5e-05,0.10986]
[1586406745863,139.11,7280.4,0.0,-0.98987,5e-05,0.10989]
[1586406750902,139.1,7280.6,0.0,-0.98986,5e-05,0.10995]
[1586406755937,139.1,7280.74,0.0,-0.98988,5e-05,0.10977]
[1586406760972,139.09,7281.58,0.0,-0.98984,5e-05,0.11013]
[1586406764187,139.09,7281.66,0.0,-0.98984,5e-05,0.11015]
[1586406770033,139.08,7283.45,0.0,-0.98976,5e-05,0.11093]
[1586406775071,139.07,7283.55,0.0,-0.98976,5e-05,0.11094]
[1586406780104,139.06,7283.03,0.0,-0.98979,5e-05,0.11065]
[1586406785142,139.05,7283.7,0.0,-0.98976,5e-05,0.11092]
[1586406790174,139.04,7284.46,0.0,-0.98973,5e-05,0.11123]
[1586406791787,139.03,7284.66,0.0,-0.98972,5e-05,0.11132]
[1586406797227,139.02,7285.91,0.0,-0.98967,5e-05,0.11185]
[1586406802263,139.01,7286.38,0.0,-0.98965,5e-05,0.11201]
[1586406807297,139.0,7284.53,0.0,-0.98975,5e-05,0.11108]
[1586406810378,138.99,7283.23,0.0,-0.98981,5e-05,0.11044]
[1586406816359,138.97,7282.81,0.0,-0.98986,5e-05,0.10995]
[1586406822462,138.95,7283.5,0.0,-0.98983,5e-05,0.1102]
[1586406828442,138.94,7283.71,0.0,-0.98983,5e-05,0.11023]
[1586406833479,138.93,7283.8,0.0,-0.98983,5e-05,0.11021]
[1586406838514,138.91,7283.83,0.0,-0.98984,5e-05,0.11017]
[1586406843550,138.9,7283.88,0.0,-0.98984,5e-05,0.11013]
[1586406849460,138.88,7283.9,0.0,-0.98985,5e-05,0.11007]
[1586406854626,138.87,7284.02,0.0,-0.98985,5e-05,0.11007]
[1586406859660,138.86,7284.61,0.0,-0.98983,5e-05,0.1103]
[1586406863667,138.85,7284.89,0.0,-0.98982,5e-05,0.1104]
[1586406869727,138.83,7284.41,0.0,-0.98985,5e-05,0.11009]
[1586406874766,138.82,7284.14,0.0,-0.98989,5e-05,0.10969]
[1586406879799,138.81,7284.48,0.0,-0.98988,5e-05,0.10979]
[1586406884838,138.8,7284.56,0.0,-0.98988,5e-05,0.10978]
[1586406891462,138.78,7284.54,0.0,-0.98989,5e-05,0.10969]
[1586406896920,138.77,7284.58,0.0,-0.98989,5e-05,0.10966]
[1586406901951,138.76,7284.65,0.0,-0.98989,5e-05,0.10964]
[1586406909003,138.74,7285.06,0.0,-0.98988,5e-05,0.10977]
[1586406914040,138.73,7284.99,0.0,-0.98989,5e-05,0.10969]
[1586406920081,138.72,7284.9,0.0,-0.9899,5e-05,0.10959]
[1586406925116,138.71,7284.96,0.0,-0.9899,5e-05,0.10957]
[1586406930149,138.7,7285.66,0.0,-0.98987,5e-05,0.10985]
[1586406935183,138.68,7286.38,0.0,-0.98986,5e-05,0.10991]
[1586406940221,138.67,7287.02,0.0,-0.98984,5e-05,0.11016]
[1586406945260,138.66,7287.18,0.0,-0.98983,5e-05,0.11019]
[1586406950294,138.65,7286.51,0.0,-0.98987,5e-05,0.10983]
[1586406955327,138.64,7286.48,0.0,-0.98988,5e-05,0.10977]
[1586406960362,138.63,7286.5,0.0,-0.98988,5e-05,0.10973]
[1586406965396,138.62,7285.25,0.0,-0.98995,5e-05,0.10911]
[1586406970432,138.61,7284.91,0.0,-0.98997,5e-05,0.1089]
[1586406975467,138.6,7284.8,0.0,-0.98998,5e-05,0.10881]
[1586406980504,138.59,7284.78,0.0,-0.98998,5e-05,0.10876]
[1586406985539,138.58,7284.74,0.0,-0.98999,5e-05,0.1087]
[1586406990572,138.58,7285.12,0.0,-0.98997,5e-05,0.10885]
[1586406995606,138.57,7285.96,0.0,-0.98996,5e-05,0.10898]
[1586407000642,138.56,7286.45,0.0,-0.98994,5e-05,0.10917]
[1586407005675,138.55,7286.61,0.0,-0.98993,5e-05,0.10922]
[1586407011460,138.54,7287.2,0.0,-0.98991,5e-05,0.10945]
[1586407016755,138.53,7287.64,0.0,-0.98989,5e-05,0.10962]
[1586407021788,138.53,7287.66,0.0,-0.98989,5e-05,0.10959]
[1586407022084,138.53,7287.66,0.0,-0.98989,5e-05,0.10959]
[1586407027830,138.52,7288.45,0.0,-0.98986,5e-05,0.10992]
[1586407032864,138.51,7288.78,0.0,-0.98985,5e-05,0.11004]
[1586407038462,138.5,7288.85,0.0,-0.98985,5e-05,0.11003]
[1586407043940,138.49,7287.96,0.0,-0.9899,5e-05,0.10958]
[1586407048976,138.48,7287.02,0.0,-0.98995,5e-05,0.1091]
[1586407049926,138.48,7287.02,0.0,-0.98995,5e-05,0.1091]
[1586407055025,138.48,7286.53,0.0,-0.98999,5e-05,0.10863]
[1586407060055,138.47,7286.93,0.0,-0.98998,5e-05,0.10878]
[1586407065091,138.46,7286.67,0.0,-0.98999,5e-05,0.10862]
[1586407071131,138.45,7286.32,0.0,-0.99001,5e-05,0.10843]
[1586407076164,138.45,7286.33,0.0,-0.99001,5e-05,0.10841]
[1586407081202,138.44,7286.44,0.0,-0.99001,5e-05,0.10844]
[1586407084364,138.44,7286.76,0.0,-0.99,5e-05,0.10857]
[1586407090264,138.43,7288.9,0.0,-0.9899,5e-05,0.10953]
[1586407095299,138.42,7289.64,0.0,-0.98987,5e-05,0.10984]
[1586407100330,138.42,7289.46,0.0,-0.98988,5e-05,0.10973]
[1586407105366,138.41,7288.28,0.0,-0.98994,5e-05,0.10914]
[1586407110405,138.4,7288.46,0.0,-0.98993,5e-05,0.10919]
[1586407115440,138.39,7288.57,0.0,-0.98995,5e-05,0.10899]
[1586407120471,138.39,7288.9,0.0,-0.98994,5e-05,0.10912]
[1586407125508,138.38,7289.21,0.0,-0.98993,5e-05,0.10923]
[1586407128640,138.38,7289.18,0.0,-0.98993,5e-05,0.1092]
[1586407134572,138.37,7289.84,0.0,-0.9899,5e-05,0.10946]
[1586407139608,138.36,7289.27,0.0,-0.98994,5e-05,0.10917]
[1586407144648,138.35,7289.24,0.0,-0.98994,5e-05,0.10912]
[1586407149676,138.35,7289.04,0.0,-0.98995,5e-05,0.109]
[1586407155462,138.34,7289.21,0.0,-0.98995,5e-05,0.10904]
[1586407160755,138.33,7289.39,0.0,-0.98994,5e-05,0.10909]
[1586407165791,138.32,7289.61,0.0,-0.98994,5e-05,0.10917]
[1586407170824,138.32,7289.54,0.0,-0.98994,5e-05,0.1091]
[1586407175858,138.31,7290.09,0.0,-0.98994,5e-05,0.10911]
[1586407180896,138.3,7290.11,0.0,-0.98994,5e-05,0.10909]
[1586407186935,138.29,7290.23,0.0,-0.98994,5e-05,0.10911]
[1586407187865,138.29,7290.23,0.0,-0.98994,5e-05,0.10911]
[1586407192980,138.29,7292.76,0.0,-0.98982,5e-05,0.11025]
[1586407198016,138.28,7293.58,0.0,-0.98979,5e-05,0.1106]
[1586407203052,138.27,7293.34,0.0,-0.9898,5e-05,0.11046]
[1586407208083,138.26,7294.04,0.0,-0.98977,5e-05,0.11075]
[1586407213128,138.25,7294.29,0.0,-0.98976,5e-05,0.11083]
[1586407218157,138.24,7294.34,0.0,-0.98977,5e-05,0.11081]
[1586407223191,138.23,7293.48,0.0,-0.98981,5e-05,0.11035]
[1586407228230,138.22,7291.95,0.0,-0.98989,5e-05,0.10959]
[1586407233265,138.21,7291.66,0.0,-0.98993,5e-05,0.10919]
[1586407238292,138.2,7292.14,0.0,-0.98991,5e-05,0.10936]
[1586407243331,138.19,7292.87,0.0,-0.98988,5e-05,0.10966]
[1586407248362,138.18,7293.0,0.0,-0.98988,5e-05,0.10968]
[1586407258436,138.16,7292.98,0.0,-0.98989,5e-05,0.10958]
[1586407263462,138.15,7292.8,0.0,-0.9899,5e-05,0.10945]
[1586407268505,138.14,7292.78,0.0,-0.98991,5e-05,0.1094]
[1586407274548,138.13,7292.65,0.0,-0.98992,5e-05,0.10928]
[1586407280589,138.12,7291.43,0.0,-0.98999,5e-05,0.10866]
[1586407283382,138.11,7290.34,0.0,-0.99004,5e-05,0.10814]
[1586407284184,138.11,7287.94,0.0,-0.99015,5e-05,0.10703]
[1586407286631,138.12,7286.06,0.0,-0.99024,5e-05,0.10621]
[1586407291666,138.14,7284.07,0.0,-0.99034,5e-05,0.1052]
[1586407296704,138.17,7283.51,0.0,-0.99035,5e-05,0.10507]
[1586407301740,138.2,7283.56,0.0,-0.99033,5e-05,0.10522]
[1586407306772,138.23,7282.49,0.0,-0.99037,5e-05,0.10487]
[1586407311808,138.27,7282.6,0.0,-0.99035,5e-05,0.10506]
[1586407316840,138.3,7282.44,0.0,-0.99034,5e-05,0.10512]
[1586407321877,138.32,7283.03,0.0,-0.9903,5e-05,0.1055]
[1586407327921,138.35,7283.12,0.0,-0.99028,5e-05,0.10567]
[1586407332954,138.38,7283.09,0.0,-0.99027,5e-05,0.10576]
[1586407337991,138.4,7283.19,0.0,-0.99026,5e-05,0.1059]
[1586407343022,138.42,7283.19,0.0,-0.99025,5e-05,0.106]
[1586407348057,138.44,7283.21,0.0,-0.99024,5e-05,0.10609]
[1586407353093,138.46,7283.14,0.0,-0.99025,5e-05,0.10593]
[1586407358128,138.48,7283.16,0.0,-0.99024,5e-05,0.10603]
[1586407363164,138.5,7282.96,0.0,-0.99024,5e-05,0.10602]
[1586407368198,138.52,7282.3,0.0,-0.99026,5e-05,0.10581]
[1586407373236,138.55,7281.65,0.0,-0.99028,5e-05,0.10562]
[1586407378268,138.57,7281.73,0.0,-0.99027,5e-05,0.10575]
[1586407383462,138.59,7281.69,0.0,-0.99026,5e-05,0.10583]
[1586407389460,138.62,7281.76,0.0,-0.99025,5e-05,0.10597]
[1586407395389,138.64,7283.25,0.0,-0.99017,5e-05,0.10675]
[1586407397211,138.64,7283.87,0.0,-0.99014,5e-05,0.10704]
[1586407402437,138.65,7285.38,0.0,-0.99006,5e-05,0.10776]
[1586407407462,138.65,7285.09,0.0,-0.99008,5e-05,0.10763]
[1586407412506,138.65,7284.72,0.0,-0.99011,5e-05,0.10725]
[1586407417541,138.66,7284.64,0.0,-0.99011,5e-05,0.10724]
[1586407422577,138.66,7284.89,0.0,-0.9901,5e-05,0.10737]
[1586407427615,138.67,7283.18,0.0,-0.99018,5e-05,0.10662]
[1586407432649,138.68,7282.5,0.0,-0.9902,5e-05,0.10637]
[1586407437682,138.7,7282.93,0.0,-0.99018,5e-05,0.10663]
[1586407443462,138.71,7283.23,0.0,-0.99016,5e-05,0.10683]
[1586407448761,138.72,7283.1,0.0,-0.99016,5e-05,0.10682]
[1586407454803,138.73,7283.25,0.0,-0.99014,5e-05,0.10693]
[1586407459838,138.74,7282.97,0.0,-0.99015,5e-05,0.10685]
[1586407464872,138.75,7283.35,0.0,-0.99013,5e-05,0.10706]
[1586407469907,138.76,7283.25,0.0,-0.99013,5e-05,0.10705]
[1586407476462,138.77,7283.17,0.0,-0.99015,5e-05,0.10684]
[1586407481988,138.78,7282.95,0.0,-0.99016,5e-05,0.10679]
[1586407487024,138.79,7283.36,0.0,-0.99013,5e-05,0.10702]
[1586407492062,138.8,7283.25,0.0,-0.99013,5e-05,0.107]
[1586407497098,138.81,7283.07,0.0,-0.99014,5e-05,0.10695]
[1586407502135,138.82,7281.94,0.0,-0.99019,5e-05,0.10649]
[1586407507168,138.83,7281.35,0.0,-0.99021,5e-05,0.10628]
[1586407512202,138.85,7281.36,0.0,-0.9902,5e-05,0.10635]
[1586407517236,138.86,7281.89,0.0,-0.99017,5e-05,0.10666]
[1586407523285,138.87,7281.99,0.0,-0.99016,5e-05,0.10676]
[1586407528312,138.88,7282.52,0.0,-0.99013,5e-05,0.10704]
[1586407533350,138.89,7282.78,0.0,-0.99013,5e-05,0.10697]
[1586407539392,138.9,7282.32,0.0,-0.99015,5e-05,0.10681]
[1586407544427,138.91,7282.31,0.0,-0.99015,5e-05,0.10684]
[1586407549460,138.92,7282.41,0.0,-0.99014,5e-05,0.10692]
[1586407554462,138.93,7282.45,0.0,-0.99013,5e-05,0.10698]
[1586407560462,138.94,7282.45,0.0,-0.99013,5e-05,0.10701]
[1586407565572,138.94,7282.45,0.0,-0.99012,5e-05,0.10704]
[1586407570609,138.95,7282.8,0.0,-0.99011,5e-05,0.10723]
[1586407576656,138.95,7282.88,0.0,-0.9901,5e-05,0.10729]
[1586407581686,138.96,7283.01,0.0,-0.99009,5e-05,0.10736]
[1586407586720,138.96,7282.74,0.0,-0.9901,5e-05,0.10725]
[1586407592763,138.96,7282.82,0.0,-0.99012,5e-05,0.10709]
[1586407597799,138.97,7282.79,0.0,-0.99012,5e-05,0.1071]
[1586407602835,138.98,7282.65,0.0,-0.99012,5e-05,0.10706]
[1586407607867,138.98,7282.93,0.0,-0.9901,5e-05,0.10722]
[1586407612902,138.98,7284.06,0.0,-0.99005,5e-05,0.10775]
[1586407617940,138.98,7287.16,0.0,-0.9899,5e-05,0.10918]
[1586407622974,138.98,7289.09,0.0,-0.98981,5e-05,0.11007]
[1586407629014,138.98,7288.51,0.0,-0.98984,5e-05,0.10979]
[1586407635055,138.98,7288.72,0.0,-0.98983,5e-05,0.10987]
[1586407641100,138.97,7288.98,0.0,-0.98982,5e-05,0.10997]
[1586407647461,138.97,7288.92,0.0,-0.98983,5e-05,0.10991]
[1586407653462,138.96,7289.06,0.0,-0.98984,5e-05,0.10973]
[1586407659224,138.95,7288.84,0.0,-0.98986,5e-05,0.10959]
[1586407665269,138.94,7288.53,0.0,-0.98988,5e-05,0.10941]
[1586407671312,138.93,7288.66,0.0,-0.98987,5e-05,0.10943]
[1586407676346,138.92,7289.69,0.0,-0.98983,5e-05,0.10987]
[1586407681380,138.92,7290.76,0.0,-0.98978,5e-05,0.11033]
[1586407686462,138.91,7291.44,0.0,-0.98975,5e-05,0.11061]
[1586407692462,138.9,7292.15,0.0,-0.98972,5e-05,0.1109]
[1586407693384,138.9,7292.15,0.0,-0.98972,5e-05,0.1109]
[1586407697494,138.88,7295.98,0.0,-0.98954,5e-05,0.11266]
[1586407702527,138.87,7298.09,0.0,-0.98944,5e-05,0.11362]
[1586407707562,138.86,7298.46,0.0,-0.98943,5e-05,0.11373]
[1586407708513,138.86,7298.46,0.0,-0.98943,5e-05,0.11373]
[1586407714615,138.84,7298.48,0.0,-0.98946,5e-05,0.11342]
[1586407720652,138.81,7298.67,0.0,-0.98946,5e-05,0.11341]
[1586407720961,138.81,7298.67,0.0,-0.98946,5e-05,0.11341]
[1586407726693,138.79,7295.71,0.0,-0.98962,5e-05,0.11189]
[1586407730438,138.78,7294.94,0.0,-0.98966,5e-05,0.11148]
[1586407735761,138.75,7294.29,0.0,-0.98971,5e-05,0.11106]
[1586407741800,138.73,7294.79,0.0,-0.98969,5e-05,0.11119]
[1586407746836,138.71,7295.62,0.0,-0.98966,5e-05,0.11149]
[1586407751871,138.69,7296.33,0.0,-0.98964,5e-05,0.11174]
[1586407752437,138.69,7296.33,0.0,-0.98964,5e-05,0.11174]
[1586407757915,138.67,7297.51,0.0,-0.98959,5e-05,0.11219]
[1586407762946,138.65,7297.76,0.0,-0.98959,5e-05,0.11221]
[1586407767986,138.62,7297.63,0.0,-0.98961,5e-05,0.11206]
[1586407772410,138.61,7296.55,0.0,-0.98967,5e-05,0.11149]
[1586407778053,138.58,7297.45,0.0,-0.98966,5e-05,0.11155]
[1586407783090,138.56,7297.58,0.0,-0.98966,5e-05,0.11152]
[1586407788124,138.54,7297.71,0.0,-0.98966,5e-05,0.11148]
[1586407793160,138.51,7297.42,0.0,-0.98969,5e-05,0.11123]
[1586407794121,138.51,7297.42,0.0,-0.98969,5e-05,0.11123]
[1586407799206,138.49,7297.25,0.0,-0.98971,5e-05,0.11104]
[1586407804240,138.47,7297.55,0.0,-0.98971,5e-05,0.11109]
[1586407809268,138.44,7298.46,0.0,-0.98967,5e-05,0.11143]
[1586407815313,138.42,7298.77,0.0,-0.98967,5e-05,0.11146]
[1586407820352,138.4,7298.8,0.0,-0.98968,5e-05,0.11138]
[1586407825383,138.38,7298.17,0.0,-0.98972,5e-05,0.11099]
[1586407830422,138.36,7299.04,0.0,-0.98968,5e-05,0.11131]
[1586407835452,138.34,7299.45,0.0,-0.98969,5e-05,0.11119]
[1586407840488,138.32,7300.02,0.0,-0.98968,5e-05,0.11137]
[1586407844254,138.3,7301.89,0.0,-0.98959,5e-05,0.1122]
[1586407849553,138.28,7303.93,0.0,-0.9895,5e-05,0.11306]
[1586407853159,138.27,7303.41,0.0,-0.98953,5e-05,0.11276]
[1586407857437,138.25,7301.54,0.0,-0.98963,5e-05,0.11179]
[1586407862647,138.22,7299.75,0.0,-0.98973,5e-05,0.11082]
[1586407867681,138.2,7300.51,0.0,-0.98971,5e-05,0.11108]
[1586407872719,138.18,7300.86,0.0,-0.9897,5e-05,0.11115]
[1586407878462,138.15,7300.95,0.0,-0.98971,5e-05,0.11108]
[1586407882584,138.14,7301.0,0.0,-0.98971,5e-05,0.11105]
[1586407887820,138.11,7300.33,0.0,-0.98976,5e-05,0.11062]
[1586407893462,138.09,7300.67,0.0,-0.98977,5e-05,0.11045]
[1586407899460,138.07,7300.8,0.0,-0.98978,5e-05,0.1104]
[1586407904941,138.05,7301.03,0.0,-0.98977,5e-05,0.11042]
[1586407909159,138.03,7300.53,0.0,-0.98981,5e-05,0.11012]
[1586407915011,138.01,7298.73,0.0,-0.9899,5e-05,0.10918]
[1586407920047,137.99,7298.48,0.0,-0.98992,5e-05,0.10899]
[1586407926087,137.97,7298.36,0.0,-0.98994,5e-05,0.10886]
[1586407932132,137.96,7299.6,0.0,-0.98989,5e-05,0.10935]
[1586407937169,137.94,7300.25,0.0,-0.98986,5e-05,0.10959]
[1586407942201,137.93,7300.64,0.0,-0.98985,5e-05,0.10971]
[1586407946282,137.92,7300.85,0.0,-0.98984,5e-05,0.10977]
[1586407952271,137.9,7300.12,0.0,-0.98991,5e-05,0.10912]
[1586407957309,137.88,7299.84,0.0,-0.98993,5e-05,0.10893]
[1586407962462,137.87,7299.86,0.0,-0.98993,5e-05,0.10887]
[1586407968462,137.85,7299.72,0.0,-0.98995,5e-05,0.10874]
[1586407974460,137.84,7299.85,0.0,-0.98995,5e-05,0.10874]
[1586407980462,137.83,7299.81,0.0,-0.98996,5e-05,0.10866]
[1586407980528,137.83,7299.81,0.0,-0.98996,5e-05,0.10866]
[1586407987519,137.81,7299.49,0.0,-0.98998,5e-05,0.10845]
[1586407995462,137.8,7299.62,0.0,-0.98998,5e-05,0.10845]
[1586408001462,137.79,7299.62,0.0,-0.98998,5e-05,0.1084]
[1586408006650,137.78,7299.66,0.0,-0.98999,5e-05,0.10838]
[1586408011682,137.77,7299.82,0.0,-0.99,5e-05,0.1082]
[1586408016720,137.77,7299.18,0.0,-0.99003,5e-05,0.10788]
[1586408021757,137.76,7299.22,0.0,-0.99003,5e-05,0.10788]
[1586408028462,137.76,7299.38,0.0,-0.99003,5e-05,0.10794]
[1586408034462,137.75,7299.31,0.0,-0.99003,5e-05,0.10788]
[1586408039880,137.75,7298.92,0.0,-0.99005,5e-05,0.10769]
[1586408046462,137.75,7298.58,0.0,-0.99007,5e-05,0.10753]
[1586408052462,137.75,7298.33,0.0,-0.99008,5e-05,0.10742]
[1586408055125,137.75,7296.68,0.0,-0.99016,5e-05,0.10667]
[1586408056685,137.75,7296.74,0.0,-0.99015,5e-05,0.1067]
[1586408057241,137.76,7296.15,0.0,-0.99018,5e-05,0.10645]
[1586408057989,137.76,7296.15,0.0,-0.99018,5e-05,0.10645]
[1586408063045,137.79,7292.03,0.0,-0.99036,5e-05,0.10469]
[1586408067923,137.82,7291.51,0.0,-0.99037,5e-05,0.1046]
[1586408073117,137.85,7292.48,0.0,-0.99033,5e-05,0.10495]
[1586408078792,137.87,7292.48,0.0,-0.99032,5e-05,0.10505]
[1586408085201,137.91,7292.05,0.0,-0.99032,5e-05,0.10504]
[1586408090234,137.94,7291.71,0.0,-0.99032,5e-05,0.10501]
[1586408095269,137.97,7292.15,0.0,-0.99029,5e-05,0.10533]
[1586408100462,138.0,7291.41,0.0,-0.99031,5e-05,0.10512]
[1586408106350,138.03,7291.07,0.0,-0.99031,5e-05,0.10508]
[1586408111380,138.05,7290.73,0.0,-0.99032,5e-05,0.10504]
[1586408116417,138.08,7291.16,0.0,-0.99029,5e-05,0.10535]
[1586408121452,138.1,7291.49,0.0,-0.99026,5e-05,0.1056]
[1586408126489,138.12,7291.07,0.0,-0.99027,5e-05,0.1055]
[1586408133462,138.16,7291.06,0.0,-0.99028,5e-05,0.10541]
[1586408138571,138.18,7291.46,0.0,-0.99025,5e-05,0.10571]
[1586408143607,138.2,7291.37,0.0,-0.99024,5e-05,0.10575]
[1586408148639,138.22,7291.53,0.0,-0.99022,5e-05,0.1059]
[1586408154462,138.24,7291.43,0.0,-0.99022,5e-05,0.10593]
[1586408159719,138.26,7291.35,0.0,-0.99022,5e-05,0.10598]
[1586408164756,138.27,7291.41,0.0,-0.99021,5e-05,0.10607]
[1586408171801,138.29,7291.4,0.0,-0.9902,5e-05,0.10616]
[1586408176835,138.3,7293.76,0.0,-0.99008,5e-05,0.10728]
[1586408181869,138.3,7295.03,0.0,-0.99002,5e-05,0.10787]
[1586408186904,138.3,7295.44,0.0,-0.99,5e-05,0.10805]
[1586408191939,138.3,7295.39,0.0,-0.99003,5e-05,0.1078]
[1586408196976,138.3,7295.29,0.0,-0.99003,5e-05,0.10774]
[1586408202011,138.3,7295.51,0.0,-0.99002,5e-05,0.10784]
[1586408208462,138.29,7295.57,0.0,-0.99002,5e-05,0.10786]
[1586408214094,138.29,7296.01,0.0,-0.99,5e-05,0.10805]
[1586408219129,138.29,7296.7,0.0,-0.98997,5e-05,0.10836]
[1586408224166,138.29,7297.01,0.0,-0.98995,5e-05,0.1085]
[1586408229202,138.28,7297.07,0.0,-0.98995,5e-05,0.10851]
[1586408234238,138.28,7295.89,0.0,-0.99001,5e-05,0.10795]
[1586408239273,138.28,7296.03,0.0,-0.99001,5e-05,0.108]
[1586408244302,138.28,7296.85,0.0,-0.98997,5e-05,0.10837]
[1586408244607,138.28,7296.85,0.0,-0.98997,5e-05,0.10837]
[1586408250345,138.27,7298.05,0.0,-0.98991,5e-05,0.10891]
[1586408255383,138.27,7299.89,0.0,-0.98985,5e-05,0.10954]
[1586408258796,138.26,7300.01,0.0,-0.98984,5e-05,0.10958]
[1586408264454,138.26,7297.43,0.0,-0.98997,5e-05,0.10835]
[1586408269483,138.25,7296.41,0.0,-0.99002,5e-05,0.10786]
[1586408274517,138.25,7297.04,0.0,-0.98999,5e-05,0.10813]
[1586408279557,138.24,7297.08,0.0,-0.98999,5e-05,0.10813]
[1586408284590,138.24,7297.12,0.0,-0.98999,5e-05,0.10812]
[1586408290629,138.23,7297.14,0.0,-0.98999,5e-05,0.10811]
[1586408295664,138.23,7297.06,0.0,-0.99,5e-05,0.10805]
[1586408300700,138.23,7297.2,0.0,-0.98999,5e-05,0.1081]
[1586408305735,138.22,7297.34,0.0,-0.98999,5e-05,0.10814]
[1586408310770,138.22,7295.78,0.0,-0.99006,5e-05,0.10741]
[1586408320838,138.22,7297.57,0.0,-0.99,5e-05,0.10801]
[1586408325876,138.21,7297.72,0.0,-0.98999,5e-05,0.10806]
[1586408331462,138.21,7297.51,0.0,-0.99001,5e-05,0.10795]
[1586408336951,138.2,7296.98,0.0,-0.99003,5e-05,0.10769]
[1586408341990,138.2,7296.96,0.0,-0.99004,5e-05,0.10766]
[1586408342583,138.2,7296.96,0.0,-0.99004,5e-05,0.10766]
[1586408348027,138.2,7295.05,0.0,-0.99013,5e-05,0.10679]
[1586408353065,138.21,7296.15,0.0,-0.99007,5e-05,0.10731]
[1586408358102,138.2,7297.08,0.0,-0.99003,5e-05,0.10773]
[1586408363137,138.2,7296.87,0.0,-0.99004,5e-05,0.10762]
[1586408368174,138.2,7296.92,0.0,-0.99004,5e-05,0.10764]
[1586408373462,138.2,7296.94,0.0,-0.99006,5e-05,0.10742]
[1586408379461,138.2,7296.94,0.0,-0.99006,5e-05,0.10741]
[1586408385292,138.2,7296.96,0.0,-0.99006,5e-05,0.10742]
[1586408391462,138.2,7296.93,0.0,-0.99006,5e-05,0.1074]
[1586408397374,138.2,7296.39,0.0,-0.99009,5e-05,0.10715]
[1586408402409,138.2,7296.23,0.0,-0.99009,5e-05,0.10709]
[1586408407446,138.2,7296.35,0.0,-0.99009,5e-05,0.10716]
[1586408412460,138.2,7296.53,0.0,-0.99008,5e-05,0.10725]
[1586408417513,138.2,7296.51,0.0,-0.99008,5e-05,0.10724]
[1586408422550,138.2,7296.38,0.0,-0.99008,5e-05,0.10719]
[1586408427588,138.21,7296.48,0.0,-0.99008,5e-05,0.10724]
[1586408433462,138.21,7296.02,0.0,-0.99012,5e-05,0.10683]
[1586408438662,138.21,7296.08,0.0,-0.99011,5e-05,0.10688]
[1586408443702,138.22,7295.31,0.0,-0.99014,5e-05,0.10655]
[1586408448734,138.23,7294.98,0.0,-0.99016,5e-05,0.10644]
[1586408453475,138.24,7293.46,0.0,-0.99022,5e-05,0.10579]
[1586408458806,138.27,7290.25,0.0,-0.99036,5e-05,0.10445]
[1586408461282,138.28,7289.55,0.0,-0.99039,5e-05,0.10419]
[1586408466861,138.32,7288.78,0.0,-0.9904,5e-05,0.10403]
[1586408471424,138.35,7288.69,0.0,-0.99039,5e-05,0.10411]
[1586408476928,138.4,7288.43,0.0,-0.99038,5e-05,0.10421]
[1586408483982,138.45,7288.34,0.0,-0.99036,5e-05,0.10437]
[1586408489011,138.48,7288.33,0.0,-0.99035,5e-05,0.1045]
[1586408496059,138.53,7288.27,0.0,-0.99035,5e-05,0.10445]
[1586408501098,138.56,7288.26,0.0,-0.99034,5e-05,0.10458]
[1586408507138,138.59,7287.95,0.0,-0.99034,5e-05,0.10459]
[1586408512176,138.62,7289.22,0.0,-0.99027,5e-05,0.10528]
[1586408517208,138.64,7290.03,0.0,-0.99022,5e-05,0.10573]
[1586408522245,138.66,7289.93,0.0,-0.99022,5e-05,0.10575]
[1586408527278,138.67,7289.4,0.0,-0.99023,5e-05,0.10559]
[1586408532462,138.69,7289.44,0.0,-0.99022,5e-05,0.10568]
[1586408538356,138.71,7289.3,0.0,-0.99022,5e-05,0.1057]
[1586408543395,138.73,7289.32,0.0,-0.99021,5e-05,0.10579]
[1586408548426,138.75,7287.07,0.0,-0.99031,5e-05,0.10485]
[1586408553466,138.78,7285.92,0.0,-0.99037,5e-05,0.10425]
[1586408558497,138.81,7285.87,0.0,-0.99035,5e-05,0.10437]
[1586408561275,138.82,7285.86,0.0,-0.99035,5e-05,0.10441]
[1586408561573,138.83,7285.81,0.0,-0.99035,5e-05,0.10442]
[1586408567563,138.87,7285.61,0.0,-0.99034,5e-05,0.10449]
[1586408572592,138.9,7286.11,0.0,-0.9903,5e-05,0.10484]
[1586408577628,138.92,7286.51,0.0,-0.99027,5e-05,0.10513]
[1586408582662,138.94,7288.03,0.0,-0.99019,5e-05,0.1059]
[1586408587703,138.95,7289.45,0.0,-0.99012,5e-05,0.10659]
[1586408592733,138.96,7289.5,0.0,-0.99012,5e-05,0.10665]
[1586408597769,138.96,7289.98,0.0,-0.99009,5e-05,0.10688]
[1586408598319,138.96,7289.98,0.0,-0.99009,5e-05,0.10688]
[1586408603811,138.97,7294.75,0.0,-0.98987,5e-05,0.10909]
[1586408605825,138.97,7296.02,0.0,-0.98981,5e-05,0.10968]
[1586408610860,138.96,7298.23,0.0,-0.9897,5e-05,0.11071]
[1586408615896,138.96,7298.26,0.0,-0.98972,5e-05,0.11049]
[1586408620933,138.96,7298.31,0.0,-0.98972,5e-05,0.1105]
[1586408621313,138.96,7298.31,0.0,-0.98972,5e-05,0.1105]
[1586408626974,138.95,7297.97,0.0,-0.98974,5e-05,0.1103]
[1586408633017,138.94,7296.65,0.0,-0.98981,5e-05,0.10964]
[1586408638052,138.93,7296.68,0.0,-0.98981,5e-05,0.10963]
[1586408643088,138.92,7296.9,0.0,-0.9898,5e-05,0.10968]
[1586408654166,138.9,7296.9,0.0,-0.98981,5e-05,0.10959]
[1586408659196,138.89,7296.89,0.0,-0.98982,5e-05,0.10954]
[1586408664233,138.88,7296.85,0.0,-0.98983,5e-05,0.10948]
[1586408665922,138.88,7296.44,0.0,-0.98985,5e-05,0.10928]
[1586408669319,138.87,7294.48,0.0,-0.98994,5e-05,0.10833]
[1586408675311,138.86,7293.65,0.0,-0.99001,5e-05,0.10769]
[1586408677658,138.86,7293.72,0.0,-0.99,5e-05,0.10771]
[1586408683365,138.85,7296.14,0.0,-0.98989,5e-05,0.10879]
[1586408688404,138.84,7296.52,0.0,-0.98988,5e-05,0.10892]
[1586408693435,138.83,7296.62,0.0,-0.98988,5e-05,0.10893]
[1586408704516,138.81,7295.39,0.0,-0.98995,5e-05,0.10827]
[1586408709550,138.8,7294.38,0.0,-0.99,5e-05,0.10776]
[1586408714584,138.79,7295.41,0.0,-0.98995,5e-05,0.1082]
[1586408720626,138.78,7296.71,0.0,-0.9899,5e-05,0.10876]
[1586408725662,138.78,7297.18,0.0,-0.98988,5e-05,0.10895]
[1586408730697,138.77,7297.3,0.0,-0.98988,5e-05,0.10896]
[1586408735734,138.76,7297.3,0.0,-0.9899,5e-05,0.10871]
[1586408740769,138.75,7297.17,0.0,-0.98991,5e-05,0.10861]
[1586408745806,138.74,7296.68,0.0,-0.98994,5e-05,0.10834]
[1586408751460,138.73,7296.95,0.0,-0.98993,5e-05,0.10842]
[1586408756881,138.72,7297.0,0.0,-0.98993,5e-05,0.10841]
[1586408761916,138.71,7296.41,0.0,-0.98996,5e-05,0.1081]
[1586408766952,138.71,7295.46,0.0,-0.99001,5e-05,0.10763]
[1586408771988,138.7,7295.24,0.0,-0.99003,5e-05,0.10751]
[1586408777025,138.7,7296.23,0.0,-0.98998,5e-05,0.10794]
[1586408782058,138.69,7297.42,0.0,-0.98993,5e-05,0.10846]
[1586408786455,138.68,7297.71,0.0,-0.98992,5e-05,0.10857]
[1586408793462,138.67,7298.81,0.0,-0.98989,5e-05,0.10881]
[1586408799179,138.66,7298.85,0.0,-0.98989,5e-05,0.1088]
[1586408805215,138.65,7298.84,0.0,-0.9899,5e-05,0.10875]
[1586408810257,138.65,7298.13,0.0,-0.98993,5e-05,0.10838]
[1586408815293,138.64,7296.86,0.0,-0.99,5e-05,0.10776]
[1586408820462,138.63,7296.85,0.0,-0.99,5e-05,0.10773]
[1586408826371,138.62,7296.99,0.0,-0.99,5e-05,0.10775]
[1586408831400,138.62,7297.98,0.0,-0.98995,5e-05,0.10818]
[1586408836438,138.61,7298.21,0.0,-0.98995,5e-05,0.10826]
[1586408841462,138.6,7298.18,0.0,-0.98995,5e-05,0.10822]
[1586408846509,138.6,7298.28,0.0,-0.98995,5e-05,0.10824]
[1586408853462,138.59,7298.45,0.0,-0.98997,5e-05,0.10805]
[1586408864635,138.57,7298.43,0.0,-0.98997,5e-05,0.10798]
[1586408869673,138.57,7298.53,0.0,-0.98997,5e-05,0.108]
[1586408874707,138.56,7299.09,0.0,-0.98995,5e-05,0.10823]
[1586408879740,138.55,7299.51,0.0,-0.98993,5e-05,0.1084]
[1586408884777,138.55,7302.23,0.0,-0.9898,5e-05,0.10965]
[1586408887438,138.55,7303.88,0.0,-0.98972,5e-05,0.11041]
[1586408892833,138.54,7303.87,0.0,-0.98973,5e-05,0.11037]
[1586408897866,138.53,7303.84,0.0,-0.98973,5e-05,0.11032]
[1586408902902,138.52,7303.99,0.0,-0.98973,5e-05,0.11035]
[1586408907935,138.51,7305.43,0.0,-0.98966,5e-05,0.11098]
[1586408912970,138.5,7305.26,0.0,-0.9897,5e-05,0.11063]
[1586408918010,138.49,7305.17,0.0,-0.98971,5e-05,0.11053]
[1586408925460,138.47,7304.9,0.0,-0.98973,5e-05,0.11032]
[1586408931096,138.45,7305.58,0.0,-0.9897,5e-05,0.11058]
[1586408936136,138.44,7306.36,0.0,-0.98967,5e-05,0.11088]
[1586408937669,138.43,7306.34,0.0,-0.98968,5e-05,0.11085]
[1586408942174,138.42,7309.99,0.0,-0.9895,5e-05,0.11254]
[1586408947210,138.41,7310.92,0.0,-0.98946,5e-05,0.11291]
[1586408952460,138.38,7309.11,0.0,-0.98956,5e-05,0.11195]
[1586408956508,138.37,7307.73,0.0,-0.98964,5e-05,0.11124]
[1586408957164,138.37,7307.73,0.0,-0.98964,5e-05,0.11124]
[1586408963320,138.35,7306.87,0.0,-0.98969,5e-05,0.11072]
[1586408969369,138.32,7306.09,0.0,-0.98974,5e-05,0.11025]
[1586408974398,138.3,7305.7,0.0,-0.98979,5e-05,0.10975]
[1586408979439,138.28,7305.98,0.0,-0.98978,5e-05,0.10979]
[1586408984470,138.26,7306.02,0.0,-0.98979,5e-05,0.10973]
[1586408989502,138.25,7306.25,0.0,-0.98979,5e-05,0.10976]
[1586408994542,138.23,7305.99,0.0,-0.98981,5e-05,0.10956]
[1586408999577,138.21,7305.78,0.0,-0.98983,5e-05,0.10938]
[1586409004608,138.19,7306.44,0.0,-0.9898,5e-05,0.10962]
[1586409009644,138.18,7306.92,0.0,-0.98979,5e-05,0.10977]
[1586409015462,138.16,7307.08,0.0,-0.98979,5e-05,0.10976]
[1586409020723,138.14,7307.12,0.0,-0.9898,5e-05,0.10971]
[1586409025759,138.13,7306.87,0.0,-0.98981,5e-05,0.10952]
[1586409030791,138.11,7307.04,0.0,-0.98981,5e-05,0.10954]
[1586409035829,138.1,7307.05,0.0,-0.98984,5e-05,0.10925]
[1586409040866,138.08,7307.45,0.0,-0.98983,5e-05,0.10937]
[1586409045900,138.07,7307.93,0.0,-0.98981,5e-05,0.10953]
[1586409050937,138.05,7308.01,0.0,-0.98981,5e-05,0.1095]
[1586409055969,138.04,7308.3,0.0,-0.98981,5e-05,0.10958]
[1586409061006,138.02,7308.43,0.0,-0.98981,5e-05,0.10957]
[1586409066045,138.01,7308.83,0.0,-0.9898,5e-05,0.1097]
[1586409071071,137.99,7309.43,0.0,-0.98977,5e-05,0.10992]
[1586409078122,137.97,7310.06,0.0,-0.98975,5e-05,0.11012]
[1586409080425,137.97,7310.05,0.0,-0.98976,5e-05,0.11009]
[1586409086180,137.95,7310.92,0.0,-0.98972,5e-05,0.11043]
[1586409091212,137.93,7311.24,0.0,-0.98973,5e-05,0.11028]
[1586409096249,137.92,7311.23,0.0,-0.98974,5e-05,0.11021]
[1586409101287,137.9,7311.06,0.0,-0.98976,5e-05,0.11006]
[1586409106327,137.89,7309.92,0.0,-0.98982,5e-05,0.10946]
[1586409111362,137.87,7309.99,0.0,-0.98982,5e-05,0.10942]
[1586409117395,137.85,7308.34,0.0,-0.98991,5e-05,0.10856]
[1586409122438,137.84,7308.45,0.0,-0.98991,5e-05,0.10855]
[1586409127465,137.83,7309.0,0.0,-0.98989,5e-05,0.10875]
[1586409132497,137.81,7309.94,0.0,-0.98985,5e-05,0.10913]
[1586409137538,137.8,7309.97,0.0,-0.98986,5e-05,0.10908]
[1586409142569,137.78,7310.41,0.0,-0.98984,5e-05,0.10923]
[1586409148616,137.77,7310.46,0.0,-0.98985,5e-05,0.10919]
[1586409153645,137.75,7310.43,0.0,-0.98988,5e-05,0.10888]
[1586409158685,137.74,7310.5,0.0,-0.98988,5e-05,0.10886]
[1586409164725,137.73,7310.66,0.0,-0.98988,5e-05,0.10887]
[1586409169761,137.71,7309.88,0.0,-0.98992,5e-05,0.10845]
[1586409174794,137.7,7309.45,0.0,-0.98995,5e-05,0.1082]
[1586409179828,137.69,7309.66,0.0,-0.98994,5e-05,0.10825]
[1586409185874,137.68,7309.83,0.0,-0.98994,5e-05,0.10827]
[1586409190907,137.67,7309.84,0.0,-0.98995,5e-05,0.10823]
[1586409195942,137.66,7309.89,0.0,-0.98995,5e-05,0.10821]
[1586409200978,137.65,7310.84,0.0,-0.98991,5e-05,0.10861]
[1586409207021,137.64,7311.01,0.0,-0.9899,5e-05,0.10864]
[1586409213460,137.63,7311.12,0.0,-0.98992,5e-05,0.10842]
[1586409219107,137.61,7311.04,0.0,-0.98993,5e-05,0.10833]
[1586409224138,137.61,7310.75,0.0,-0.98995,5e-05,0.10816]
[1586409231187,137.59,7310.77,0.0,-0.98996,5e-05,0.10811]
[1586409236225,137.59,7310.72,0.0,-0.98996,5e-05,0.10805]
[1586409241261,137.58,7310.62,0.0,-0.98997,5e-05,0.10797]
[1586409246460,137.57,7310.65,0.0,-0.98997,5e-05,0.10795]
[1586409252331,137.56,7310.24,0.0,-0.99,5e-05,0.10772]
[1586409257366,137.55,7309.95,0.0,-0.99001,5e-05,0.10756]
[1586409262406,137.55,7310.01,0.0,-0.99001,5e-05,0.10757]
[1586409267462,137.54,7310.11,0.0,-0.99001,5e-05,0.10759]
[1586409273462,137.54,7310.18,0.0,-0.99003,5e-05,0.10737]
[1586409278519,137.53,7310.28,0.0,-0.99003,5e-05,0.1074]
[1586409283556,137.53,7310.29,0.0,-0.99003,5e-05,0.10739]
[1586409290600,137.52,7310.28,0.0,-0.99003,5e-05,0.10736]
[1586409295635,137.52,7310.47,0.0,-0.99003,5e-05,0.10743]
[1586409301675,137.51,7310.69,0.0,-0.99002,5e-05,0.10751]
[1586409306715,137.51,7310.01,0.0,-0.99005,5e-05,0.10718]
[1586409311747,137.51,7309.99,0.0,-0.99005,5e-05,0.10716]
[1586409313080,137.51,7310.2,0.0,-0.99004,5e-05,0.10726]
[1586409313643,137.51,7310.2,0.0,-0.99004,5e-05,0.10726]
[1586409318462,137.52,7306.59,0.0,-0.99021,5e-05,0.10562]
[1586409323834,137.54,7306.26,0.0,-0.99022,5e-05,0.10556]
[1586409328868,137.55,7306.25,0.0,-0.99021,5e-05,0.10562]
[1586409334909,137.57,7306.43,0.0,-0.99021,5e-05,0.10557]
[1586409339950,137.59,7306.03,0.0,-0.99022,5e-05,0.10546]
[1586409344979,137.6,7305.75,0.0,-0.99023,5e-05,0.1054]
[1586409351019,137.63,7305.63,0.0,-0.99023,5e-05,0.10544]
[1586409355243,137.64,7303.62,0.0,-0.99031,5e-05,0.10459]
[1586409361094,137.68,7302.62,0.0,-0.99034,5e-05,0.10429]
[1586409366129,137.71,7302.94,0.0,-0.99032,5e-05,0.10456]
[1586409371160,137.73,7302.96,0.0,-0.9903,5e-05,0.10468]
[1586409376194,137.76,7302.91,0.0,-0.99029,5e-05,0.10477]
[1586409381232,137.78,7302.02,0.0,-0.99032,5e-05,0.10448]
[1586409386269,137.81,7301.43,0.0,-0.99034,5e-05,0.10433]
[1586409391305,137.84,7301.21,0.0,-0.99035,5e-05,0.10414]
[1586409396336,137.87,7301.84,0.0,-0.99031,5e-05,0.10455]
[1586409401373,137.9,7302.52,0.0,-0.99027,5e-05,0.10497]
[1586409406405,137.92,7302.42,0.0,-0.99026,5e-05,0.10502]
[1586409411445,137.94,7301.96,0.0,-0.99027,5e-05,0.1049]
[1586409417462,137.97,7301.65,0.0,-0.99028,5e-05,0.10488]
[1586409422520,137.99,7302.36,0.0,-0.99023,5e-05,0.1053]
[1586409427556,138.01,7303.12,0.0,-0.99019,5e-05,0.10571]
[1586409432592,138.02,7303.19,0.0,-0.99018,5e-05,0.1058]
[1586409438461,138.04,7302.5,0.0,-0.99021,5e-05,0.10556]
[1586409443668,138.05,7302.53,0.0,-0.9902,5e-05,0.10563]
[1586409448704,138.06,7303.63,0.0,-0.99014,5e-05,0.10619]
[1586409449891,138.07,7303.82,0.0,-0.99013,5e-05,0.10629]
[1586409455756,138.07,7306.2,0.0,-0.99003,5e-05,0.10718]
[1586409460791,138.07,7306.7,0.0,-0.99001,5e-05,0.10741]
[1586409465827,138.07,7307.01,0.0,-0.99,5e-05,0.10755]
[1586409471460,138.07,7307.38,0.0,-0.98998,5e-05,0.10771]
[1586409476902,138.06,7307.42,0.0,-0.98998,5e-05,0.10772]
[1586409481933,138.06,7305.47,0.0,-0.99007,5e-05,0.10681]
[1586409486972,138.06,7305.69,0.0,-0.99006,5e-05,0.10692]
[1586409492007,138.06,7306.07,0.0,-0.99004,5e-05,0.10709]
[1586409497039,138.06,7306.38,0.0,-0.99003,5e-05,0.10722]
[1586409502076,138.06,7306.56,0.0,-0.99002,5e-05,0.1073]
[1586409507110,138.06,7306.82,0.0,-0.99001,5e-05,0.10741]
[1586409512147,138.05,7306.56,0.0,-0.99004,5e-05,0.10706]
[1586409517181,138.05,7306.61,0.0,-0.99004,5e-05,0.10707]
[1586409522216,138.05,7306.57,0.0,-0.99005,5e-05,0.10705]
[1586409528460,138.05,7306.58,0.0,-0.99005,5e-05,0.10704]
[1586409534301,138.05,7306.61,0.0,-0.99005,5e-05,0.10705]
[1586409535707,138.05,7306.44,0.0,-0.99005,5e-05,0.10697]
[1586409547394,138.04,7306.66,0.0,-0.99004,5e-05,0.10706]
[1586409552427,138.04,7306.71,0.0,-0.99004,5e-05,0.10707]
[1586409557462,138.04,7306.77,0.0,-0.99004,5e-05,0.1071]
[1586409563503,138.04,7306.71,0.0,-0.99004,5e-05,0.10706]
[1586409568539,138.04,7306.78,0.0,-0.99004,5e-05,0.10709]
[1586409573576,138.03,7306.78,0.0,-0.99006,5e-05,0.10686]
[1586409578609,138.03,7306.89,0.0,-0.99006,5e-05,0.10691]
[1586409583646,138.03,7308.7,0.0,-0.98997,5e-05,0.10775]
[1586409588681,138.03,7309.25,0.0,-0.98995,5e-05,0.10799]
[1586409593719,138.03,7309.21,0.0,-0.98995,5e-05,0.10796]
[1586409598750,138.03,7309.11,0.0,-0.98995,5e-05,0.10791]
[1586409603782,138.02,7308.83,0.0,-0.98997,5e-05,0.10776]
[1586409608819,138.02,7306.91,0.0,-0.99006,5e-05,0.10686]
[1586409613858,138.02,7306.02,0.0,-0.9901,5e-05,0.10645]
[1586409618895,138.03,7306.1,0.0,-0.9901,5e-05,0.10651]
[1586409623932,138.03,7306.06,0.0,-0.9901,5e-05,0.10651]
[1586409630462,138.03,7306.02,0.0,-0.9901,5e-05,0.10651]
[1586409636015,138.04,7306.07,0.0,-0.99011,5e-05,0.10633]
[1586409642057,138.04,7307.19,0.0,-0.99006,5e-05,0.10686]
[1586409647090,138.04,7307.33,0.0,-0.99005,5e-05,0.10692]
[1586409652128,138.04,7306.98,0.0,-0.99007,5e-05,0.10675]
[1586409657462,138.04,7306.78,0.0,-0.99008,5e-05,0.10666]
[1586409663202,138.04,7306.82,0.0,-0.99008,5e-05,0.10669]
[1586409668242,138.04,7306.6,0.0,-0.99009,5e-05,0.10659]
[1586409673271,138.05,7306.49,0.0,-0.99009,5e-05,0.10656]
[1586409678462,138.05,7306.22,0.0,-0.9901,5e-05,0.10645]
[1586409684352,138.05,7306.03,0.0,-0.99011,5e-05,0.10638]
[1586409689390,138.06,7306.15,0.0,-0.9901,5e-05,0.10645]
[1586409694420,138.06,7306.08,0.0,-0.99012,5e-05,0.10622]
[1586409699462,138.07,7306.68,0.0,-0.99009,5e-05,0.10651]
[1586409704494,138.07,7306.74,0.0,-0.99009,5e-05,0.10655]
[1586409709527,138.07,7308.07,0.0,-0.99002,5e-05,0.10718]
[1586409714561,138.07,7308.1,0.0,-0.99002,5e-05,0.10718]
[1586409719594,138.07,7308.48,0.0,-0.99001,5e-05,0.10736]
[1586409724631,138.07,7308.92,0.0,-0.98998,5e-05,0.10755]
[1586409731680,138.07,7309.75,0.0,-0.98995,5e-05,0.10793]
[1586409736714,138.06,7309.84,0.0,-0.98994,5e-05,0.10796]
[1586409744462,138.06,7309.69,0.0,-0.98995,5e-05,0.10787]
[1586409749810,138.06,7309.25,0.0,-0.98997,5e-05,0.10765]
[1586409754840,138.05,7309.11,0.0,-0.99,5e-05,0.10735]
[1586409759875,138.05,7308.97,0.0,-0.99001,5e-05,0.10727]
[1586409764910,138.05,7306.23,0.0,-0.99014,5e-05,0.10602]
[1586409766826,138.05,7306.32,0.0,-0.99014,5e-05,0.10606]
[1586409771963,138.07,7305.32,0.0,-0.99018,5e-05,0.10567]
[1586409777460,138.08,7305.11,0.0,-0.99018,5e-05,0.10563]
[1586409783462,138.09,7305.48,0.0,-0.99016,5e-05,0.10586]
[1586409789079,138.1,7306.03,0.0,-0.99013,5e-05,0.10615]
[1586409794112,138.11,7306.33,0.0,-0.99011,5e-05,0.10631]
[1586409799147,138.11,7306.59,0.0,-0.9901,5e-05,0.10645]
[1586409804185,138.12,7305.76,0.0,-0.99013,5e-05,0.10609]
[1586409809221,138.13,7305.34,0.0,-0.99015,5e-05,0.10593]
[1586409814256,138.14,7305.07,0.0,-0.99018,5e-05,0.10563]
[1586409819462,138.15,7305.03,0.0,-0.99017,5e-05,0.10567]
[1586409825332,138.16,7304.6,0.0,-0.99019,5e-05,0.10552]
[1586409831371,138.18,7305.06,0.0,-0.99016,5e-05,0.1058]
[1586409836410,138.19,7303.46,0.0,-0.99023,5e-05,0.10513]
[1586409841444,138.21,7303.36,0.0,-0.99022,5e-05,0.10516]
[1586409846460,138.22,7303.66,0.0,-0.9902,5e-05,0.10537]
[1586409851513,138.24,7304.96,0.0,-0.99014,5e-05,0.10601]
[1586409858462,138.24,7305.28,0.0,-0.99012,5e-05,0.10619]
[1586409863599,138.25,7305.07,0.0,-0.99012,5e-05,0.10612]
[1586409868632,138.26,7304.37,0.0,-0.99015,5e-05,0.10583]
[1586409873668,138.27,7304.6,0.0,-0.99016,5e-05,0.10576]
[1586409878704,138.28,7305.3,0.0,-0.99012,5e-05,0.10612]
[1586409883736,138.28,7305.22,0.0,-0.99012,5e-05,0.10611]
[1586409888773,138.29,7305.78,0.0,-0.99009,5e-05,0.10639]
[1586409893807,138.29,7306.3,0.0,-0.99007,5e-05,0.10664]
[1586409898844,138.29,7306.08,0.0,-0.99008,5e-05,0.10654]
[1586409903883,138.29,7305.48,0.0,-0.99011,5e-05,0.10628]
[1586409908916,138.3,7305.48,0.0,-0.9901,5e-05,0.10629]
[1586409913947,138.3,7305.41,0.0,-0.9901,5e-05,0.10628]
[1586409920995,138.31,7305.54,0.0,-0.9901,5e-05,0.10636]
[1586409927460,138.31,7305.49,0.0,-0.9901,5e-05,0.10635]
[1586409933084,138.31,7305.68,0.0,-0.99011,5e-05,0.10624]
[1586409938114,138.32,7306.05,0.0,-0.99009,5e-05,0.10643]
[1586409943153,138.32,7306.94,0.0,-0.99004,5e-05,0.10684]
[1586409948185,138.32,7307.03,0.0,-0.99004,5e-05,0.10688]
[1586409954231,138.32,7306.92,0.0,-0.99005,5e-05,0.10682]
[1586409959265,138.32,7306.88,0.0,-0.99005,5e-05,0.1068]
[1586409965306,138.32,7306.79,0.0,-0.99005,5e-05,0.10676]
[1586409970341,138.31,7306.61,0.0,-0.99006,5e-05,0.10667]
[1586409975375,138.32,7305.45,0.0,-0.99012,5e-05,0.10614]
[1586409980410,138.32,7305.13,0.0,-0.99013,5e-05,0.10602]
[1586409985449,138.33,7305.22,0.0,-0.99012,5e-05,0.10609]
[1586409990462,138.34,7305.04,0.0,-0.99013,5e-05,0.10604]
[1586409995516,138.34,7305.23,0.0,-0.99013,5e-05,0.10594]
[1586410000551,138.35,7304.99,0.0,-0.99014,5e-05,0.10587]
[1586410005584,138.36,7304.78,0.0,-0.99015,5e-05,0.1058]
[1586410007459,138.36,7304.73,0.0,-0.99015,5e-05,0.10579]
[1586410012633,138.38,7301.61,0.0,-0.99029,5e-05,0.10445]
[1586410017672,138.4,7301.71,0.0,-0.99027,5e-05,0.10459]
[1586410018264,138.4,7301.71,0.0,-0.99027,5e-05,0.10459]
[1586410023711,138.43,7300.71,0.0,-0.9903,5e-05,0.10427]
[1586410028744,138.47,7297.55,0.0,-0.99044,5e-05,0.10298]
[1586410029379,138.47,7297.55,0.0,-0.99044,5e-05,0.10298]
[1586410034790,138.52,7296.67,0.0,-0.99046,5e-05,0.10279]
[1586410040832,138.57,7296.62,0.0,-0.99043,5e-05,0.10298]
[1586410045866,138.6,7297.22,0.0,-0.99039,5e-05,0.10341]
[1586410050906,138.64,7296.74,0.0,-0.9904,5e-05,0.10335]
[1586410055935,138.68,7296.56,0.0,-0.99041,5e-05,0.10322]
[1586410062462,138.72,7296.64,0.0,-0.99038,5e-05,0.10344]
[1586410068020,138.76,7296.62,0.0,-0.99037,5e-05,0.1036]
[1586410070823,138.78,7296.67,0.0,-0.99036,5e-05,0.10368]
[1586410077462,138.82,7296.6,0.0,-0.99034,5e-05,0.10384]
[1586410083122,138.86,7296.99,0.0,-0.99031,5e-05,0.10416]
[1586410089168,138.89,7296.58,0.0,-0.99031,5e-05,0.10411]
[1586410094205,138.91,7296.6,0.0,-0.9903,5e-05,0.10424]
[1586410099236,138.94,7296.53,0.0,-0.99029,5e-05,0.10431]
[1586410104272,138.97,7296.16,0.0,-0.9903,5e-05,0.10425]
[1586410110316,139.0,7295.74,0.0,-0.9903,5e-05,0.10419]
[1586410115355,139.02,7296.25,0.0,-0.99029,5e-05,0.10432]
[1586410122462,139.06,7296.47,0.0,-0.99026,5e-05,0.10455]
[1586410128462,139.08,7296.42,0.0,-0.99025,5e-05,0.10464]
[1586410134462,139.11,7296.42,0.0,-0.99024,5e-05,0.10474]
[1586410139518,139.12,7296.42,0.0,-0.99023,5e-05,0.10482]
[1586410144553,139.14,7297.04,0.0,-0.9902,5e-05,0.10517]
[1586410152462,139.17,7296.21,0.0,-0.99022,5e-05,0.10491]
[1586410158460,139.19,7296.24,0.0,-0.99021,5e-05,0.10501]
[1586410163686,139.2,7296.27,0.0,-0.9902,5e-05,0.10509]
[1586410168721,139.22,7296.2,0.0,-0.9902,5e-05,0.10513]
[1586410173757,139.24,7296.12,0.0,-0.99022,5e-05,0.10494]
[1586410179462,139.25,7296.09,0.0,-0.99021,5e-05,0.10499]
[1586410185462,139.27,7296.17,0.0,-0.9902,5e-05,0.10511]
[1586410190879,139.29,7293.38,0.0,-0.99032,5e-05,0.10394]
[1586410195913,139.32,7292.51,0.0,-0.99034,5e-05,0.10368]
[1586410202964,139.37,7291.64,0.0,-0.99036,5e-05,0.10348]
[1586410209001,139.41,7291.18,0.0,-0.99037,5e-05,0.10344]
[1586410214036,139.44,7291.37,0.0,-0.99034,5e-05,0.10367]
[1586410219072,139.47,7293.15,0.0,-0.99025,5e-05,0.10458]
[1586410224112,139.49,7292.12,0.0,-0.99029,5e-05,0.1042]
[1586410229142,139.51,7291.03,0.0,-0.99033,5e-05,0.10382]
[1586410234179,139.54,7291.25,0.0,-0.99032,5e-05,0.10382]
[1586410239462,139.57,7291.44,0.0,-0.9903,5e-05,0.10402]
[1586410245260,139.6,7291.4,0.0,-0.99029,5e-05,0.10413]
[1586410251462,139.63,7291.45,0.0,-0.99028,5e-05,0.10428]
[1586410257340,139.66,7291.34,0.0,-0.99027,5e-05,0.10435]
[1586410262372,139.68,7291.34,0.0,-0.99026,5e-05,0.10444]
[1586410267408,139.7,7291.49,0.0,-0.99024,5e-05,0.10459]
[1586410272445,139.71,7293.43,0.0,-0.99015,5e-05,0.10553]
[1586410277476,139.72,7294.2,0.0,-0.99011,5e-05,0.1059]
[1586410282514,139.72,7294.06,0.0,-0.99011,5e-05,0.10586]
[1586410287549,139.73,7293.93,0.0,-0.99011,5e-05,0.10582]
[1586410292585,139.73,7293.95,0.0,-0.99013,5e-05,0.10563]
[1586410297621,139.74,7292.78,0.0,-0.99018,5e-05,0.10514]
[1586410302651,139.76,7292.8,0.0,-0.99017,5e-05,0.10521]
[1586410307687,139.77,7292.54,0.0,-0.99018,5e-05,0.10514]
[1586410312723,139.78,7292.65,0.0,-0.99017,5e-05,0.10525]
[1586410317760,139.79,7294.17,0.0,-0.9901,5e-05,0.10597]
[1586410322793,139.79,7294.9,0.0,-0.99006,5e-05,0.10631]
[1586410327831,139.79,7294.6,0.0,-0.99007,5e-05,0.10618]
[1586410332863,139.79,7294.52,0.0,-0.99008,5e-05,0.10614]
[1586410338462,139.8,7294.17,0.0,-0.99009,5e-05,0.10599]
[1586410343942,139.8,7294.0,0.0,-0.9901,5e-05,0.10593]
[1586410348976,139.8,7293.75,0.0,-0.99011,5e-05,0.10583]
[1586410354012,139.81,7292.83,0.0,-0.99017,5e-05,0.10522]
[1586410359046,139.82,7292.08,0.0,-0.9902,5e-05,0.10494]
[1586410364081,139.84,7291.9,0.0,-0.9902,5e-05,0.10492]
[1586410369115,139.85,7292.37,0.0,-0.99017,5e-05,0.10519]
[1586410374150,139.86,7292.76,0.0,-0.99015,5e-05,0.10541]
[1586410379195,139.87,7292.46,0.0,-0.99016,5e-05,0.10532]
[1586410385230,139.88,7292.47,0.0,-0.99015,5e-05,0.10538]
[1586410390263,139.89,7292.38,0.0,-0.99015,5e-05,0.10538]
[1586410395300,139.9,7292.38,0.0,-0.99015,5e-05,0.10541]
[1586410400334,139.91,7292.7,0.0,-0.99013,5e-05,0.1056]
[1586410405369,139.92,7292.32,0.0,-0.99014,5e-05,0.10546]
[1586410410403,139.93,7292.3,0.0,-0.99014,5e-05,0.10548]
[1586410415435,139.94,7292.81,0.0,-0.99013,5e-05,0.10554]
[1586410420480,139.94,7294.48,0.0,-0.99005,5e-05,0.10631]
[1586410425510,139.94,7294.34,0.0,-0.99006,5e-05,0.10625]
[1586410430544,139.94,7294.12,0.0,-0.99007,5e-05,0.10615]
[1586410435581,139.94,7294.32,0.0,-0.99006,5e-05,0.10624]
[1586410440613,139.94,7294.32,0.0,-0.99006,5e-05,0.10623]
[1586410446461,139.94,7294.37,0.0,-0.99006,5e-05,0.10626]
[1586410451691,139.94,7294.62,0.0,-0.99005,5e-05,0.10637]
[1586410456726,139.94,7294.47,0.0,-0.99005,5e-05,0.1063]
[1586410461759,139.94,7292.51,0.0,-0.99014,5e-05,0.10542]
[1586410466799,139.96,7291.2,0.0,-0.9902,5e-05,0.10489]
[1586410471830,139.97,7291.95,0.0,-0.99018,5e-05,0.10506]
[1586410476867,139.98,7292.57,0.0,-0.99014,5e-05,0.10539]
[1586410481904,139.99,7293.6,0.0,-0.99009,5e-05,0.10588]
[1586410486935,139.99,7293.49,0.0,-0.9901,5e-05,0.10584]
[1586410491976,139.99,7293.49,0.0,-0.9901,5e-05,0.10586]
[1586410497010,139.99,7294.84,0.0,-0.99003,5e-05,0.10648]
[1586410502051,139.99,7294.19,0.0,-0.99006,5e-05,0.10618]
[1586410507077,140.0,7293.72,0.0,-0.99008,5e-05,0.10597]
[1586410512460,140.0,7293.61,0.0,-0.99009,5e-05,0.10593]
[1586410518462,140.0,7293.59,0.0,-0.99009,5e-05,0.10594]
[1586410524202,140.0,7293.52,0.0,-0.99009,5e-05,0.10592]
[1586410529229,140.01,7292.44,0.0,-0.99014,5e-05,0.10545]
[1586410534270,140.02,7292.07,0.0,-0.99017,5e-05,0.1051]
[1586410539298,140.03,7292.12,0.0,-0.99016,5e-05,0.10518]
[1586410544340,140.04,7292.02,0.0,-0.99016,5e-05,0.10518]
[1586410551386,140.05,7292.14,0.0,-0.99015,5e-05,0.10529]
[1586410556418,140.06,7292.11,0.0,-0.99015,5e-05,0.10532]
[1586410561455,140.07,7292.06,0.0,-0.99015,5e-05,0.10533]
[1586410566462,140.08,7292.07,0.0,-0.99014,5e-05,0.10537]
[1586410571534,140.09,7292.03,0.0,-0.99014,5e-05,0.10539]
[1586410576560,140.1,7292.05,0.0,-0.99013,5e-05,0.10543]
[1586410581596,140.11,7292.19,0.0,-0.99013,5e-05,0.10553]
[1586410587462,140.11,7292.14,0.0,-0.99012,5e-05,0.10554]
[1586410593462,140.12,7291.99,0.0,-0.99015,5e-05,0.10529]
[1586410598712,140.13,7291.97,0.0,-0.99014,5e-05,0.10532]
[1586410604763,140.14,7291.64,0.0,-0.99015,5e-05,0.10522]
[1586410609793,140.15,7290.95,0.0,-0.99018,5e-05,0.10495]
[1586410614829,140.17,7290.89,0.0,-0.99018,5e-05,0.10498]
[1586410619866,140.18,7290.86,0.0,-0.99017,5e-05,0.10502]
[1586410626460,140.2,7290.8,0.0,-0.99017,5e-05,0.10506]
[1586410631948,140.21,7290.76,0.0,-0.99017,5e-05,0.10509]
[1586410637993,140.22,7290.73,0.0,-0.99016,5e-05,0.10513]
[1586410643027,140.23,7290.53,0.0,-0.99017,5e-05,0.10509]
[1586410648064,140.24,7290.47,0.0,-0.99016,5e-05,0.10511]
[1586410653462,140.26,7290.52,0.0,-0.99017,5e-05,0.10497]
[1586410659138,140.27,7290.57,0.0,-0.99017,5e-05,0.10505]
[1586410664175,140.28,7290.58,0.0,-0.99016,5e-05,0.1051]
[1586410671223,140.3,7290.55,0.0,-0.99016,5e-05,0.10515]
[1586410676260,140.31,7290.51,0.0,-0.99015,5e-05,0.10517]
[1586410681293,140.32,7290.67,0.0,-0.99014,5e-05,0.10529]
[1586410686327,140.32,7291.9,0.0,-0.99008,5e-05,0.10588]
[1586410691363,140.33,7291.35,0.0,-0.9901,5e-05,0.10564]
[1586410696396,140.33,7291.05,0.0,-0.99012,5e-05,0.10553]
[1586410701435,140.34,7290.71,0.0,-0.99013,5e-05,0.1054]
[1586410706469,140.35,7288.43,0.0,-0.99023,5e-05,0.10441]
[1586410711502,140.37,7286.75,0.0,-0.99032,5e-05,0.10353]
[1586410716539,140.4,7287.59,0.0,-0.99027,5e-05,0.10401]
[1586410721572,140.42,7287.42,0.0,-0.99027,5e-05,0.10404]
[1586410726609,140.44,7287.27,0.0,-0.99026,5e-05,0.10406]
[1586410731645,140.47,7284.77,0.0,-0.99037,5e-05,0.10306]
[1586410736679,140.5,7284.48,0.0,-0.99037,5e-05,0.10307]
[1586410741713,140.53,7283.84,0.0,-0.99038,5e-05,0.10293]
[1586410746746,140.57,7283.98,0.0,-0.99036,5e-05,0.10313]
[1586410751782,140.6,7283.96,0.0,-0.99035,5e-05,0.10325]
[1586410756819,140.63,7283.83,0.0,-0.99034,5e-05,0.10333]
[1586410761853,140.66,7283.54,0.0,-0.99034,5e-05,0.10332]
[1586410766889,140.69,7283.6,0.0,-0.99032,5e-05,0.10347]
[1586410771925,140.72,7284.27,0.0,-0.9903,5e-05,0.10367]
[1586410776964,140.74,7286.65,0.0,-0.99018,5e-05,0.10481]
[1586410781993,140.75,7286.85,0.0,-0.99016,5e-05,0.10495]
[1586410787028,140.76,7286.12,0.0,-0.99019,5e-05,0.10467]
[1586410792064,140.78,7285.16,0.0,-0.99023,5e-05,0.10431]
[1586410797460,140.8,7285.88,0.0,-0.99019,5e-05,0.10471]
[1586410803460,140.81,7285.99,0.0,-0.99018,5e-05,0.10483]
[1586410809462,140.83,7286.02,0.0,-0.99017,5e-05,0.1049]
[1586410815231,140.84,7285.78,0.0,-0.99017,5e-05,0.10485]
[1586410820260,140.85,7285.67,0.0,-0.99017,5e-05,0.10485]
[1586410825300,140.86,7285.85,0.0,-0.99016,5e-05,0.10498]
[1586410830332,140.87,7286.06,0.0,-0.99015,5e-05,0.10511]
[1586410835376,140.88,7286.03,0.0,-0.99016,5e-05,0.10493]
[1586410840408,140.9,7286.23,0.0,-0.99015,5e-05,0.10506]
[1586410845435,140.9,7288.6,0.0,-0.99003,5e-05,0.10615]
[1586410850476,140.9,7289.13,0.0,-0.99001,5e-05,0.10639]
[1586410855507,140.9,7287.95,0.0,-0.99007,5e-05,0.10586]
[1586410860547,140.9,7286.71,0.0,-0.99012,5e-05,0.10531]
[1586410865584,140.91,7286.69,0.0,-0.99012,5e-05,0.10534]
[1586410870621,140.92,7287.54,0.0,-0.99008,5e-05,0.10574]
[1586410875655,140.92,7287.47,0.0,-0.99008,5e-05,0.10572]
[1586410880689,140.92,7291.75,0.0,-0.98988,5e-05,0.10767]
[1586410885724,140.92,7293.69,0.0,-0.98978,5e-05,0.10856]
[1586410891764,140.92,7293.44,0.0,-0.98982,5e-05,0.10821]
[1586410896800,140.91,7293.62,0.0,-0.98981,5e-05,0.10828]
[1586410902462,140.91,7293.56,0.0,-0.98982,5e-05,0.10823]
[1586410907876,140.9,7293.44,0.0,-0.98982,5e-05,0.10815]
[1586410914462,140.9,7293.24,0.0,-0.98984,5e-05,0.10802]
[1586410919963,140.89,7292.35,0.0,-0.98988,5e-05,0.10758]
[1586410926462,140.88,7291.8,0.0,-0.98991,5e-05,0.10729]
[1586410932050,140.87,7291.53,0.0,-0.98993,5e-05,0.10713]
[1586410937168,140.86,7291.72,0.0,-0.98992,5e-05,0.1072]
[1586410944134,140.85,7292.04,0.0,-0.98991,5e-05,0.10729]
[1586410949169,140.84,7292.25,0.0,-0.98991,5e-05,0.10735]
[1586410955210,140.83,7292.25,0.0,-0.98993,5e-05,0.10709]
[1586410961251,140.83,7292.16,0.0,-0.98994,5e-05,0.10701]
[1586410966290,140.82,7292.37,0.0,-0.98993,5e-05,0.10707]
[1586410971321,140.81,7292.5,0.0,-0.98993,5e-05,0.1071]
[1586410976358,140.8,7290.77,0.0,-0.99002,5e-05,0.10628]
[1586410981394,140.8,7290.05,0.0,-0.99005,5e-05,0.10594]
[1586410986427,140.8,7290.16,0.0,-0.99005,5e-05,0.10598]
[1586410991463,140.8,7290.06,0.0,-0.99005,5e-05,0.10593]
[1586410996497,140.79,7290.1,0.0,-0.99005,5e-05,0.10594]
[1586411001530,140.79,7290.25,0.0,-0.99005,5e-05,0.106]
[1586411006564,140.79,7290.16,0.0,-0.99005,5e-05,0.10595]
[1586411011599,140.79,7290.14,0.0,-0.99007,5e-05,0.10572]
[1586411017647,140.79,7290.22,0.0,-0.99007,5e-05,0.10575]
[1586411022680,140.79,7290.59,0.0,-0.99005,5e-05,0.10592]
[1586411027718,140.79,7290.4,0.0,-0.99006,5e-05,0.10583]
[1586411032750,140.79,7290.16,0.0,-0.99007,5e-05,0.10572]
[1586411037786,140.79,7290.37,0.0,-0.99006,5e-05,0.10582]
[1586411042824,140.79,7290.43,0.0,-0.99006,5e-05,0.10584]
[1586411047856,140.79,7290.03,0.0,-0.99008,5e-05,0.10566]
[1586411052889,140.79,7290.03,0.0,-0.99008,5e-05,0.10567]
[1586411057923,140.79,7290.07,0.0,-0.99008,5e-05,0.10569]
[1586411062957,140.79,7290.06,0.0,-0.99008,5e-05,0.10569]
[1586411067993,140.79,7290.28,0.0,-0.99006,5e-05,0.1058]
[1586411073462,140.79,7290.61,0.0,-0.99007,5e-05,0.10572]
[1586411079074,140.79,7290.58,0.0,-0.99007,5e-05,0.10571]
[1586411085462,140.79,7290.59,0.0,-0.99007,5e-05,0.10572]
[1586411091156,140.79,7290.68,0.0,-0.99007,5e-05,0.10576]
[1586411097198,140.8,7290.19,0.0,-0.99009,5e-05,0.10555]
[1586411103462,140.8,7290.21,0.0,-0.99009,5e-05,0.10557]
[1586411109460,140.8,7289.98,0.0,-0.99009,5e-05,0.10548]
[1586411115462,140.81,7289.99,0.0,-0.99009,5e-05,0.1055]
[1586411121370,140.81,7289.9,0.0,-0.99009,5e-05,0.10548]
[1586411127462,140.81,7289.96,0.0,-0.99009,5e-05,0.10552]
[1586411133448,140.82,7290.51,0.0,-0.99008,5e-05,0.10556]
[1586411138488,140.82,7290.99,0.0,-0.99006,5e-05,0.10578]
[1586411144526,140.82,7291.15,0.0,-0.99005,5e-05,0.10585]
[1586411151462,140.82,7291.74,0.0,-0.99003,5e-05,0.10611]
[1586411157460,140.81,7292.06,0.0,-0.99001,5e-05,0.10625]
[1586411162654,140.81,7292.05,0.0,-0.99001,5e-05,0.10624]
[1586411167690,140.81,7292.09,0.0,-0.99001,5e-05,0.10625]
[1586411172721,140.81,7292.13,0.0,-0.99001,5e-05,0.10626]
[1586411177760,140.81,7292.33,0.0,-0.99,5e-05,0.10634]
[1586411183800,140.81,7292.38,0.0,-0.99,5e-05,0.10635]
[1586411189847,140.8,7292.42,0.0,-0.99,5e-05,0.10636]
[1586411196462,140.8,7292.57,0.0,-0.99001,5e-05,0.10619]
[1586411202462,140.8,7292.82,0.0,-0.99,5e-05,0.1063]
[1586411207971,140.79,7293.42,0.0,-0.98998,5e-05,0.10656]
[1586411213003,140.79,7293.74,0.0,-0.98996,5e-05,0.10669]
[1586411218040,140.79,7295.07,0.0,-0.9899,5e-05,0.10729]
[1586411223074,140.79,7296.13,0.0,-0.98985,5e-05,0.10776]
[1586411228111,140.78,7296.23,0.0,-0.98985,5e-05,0.10779]
[1586411234147,140.78,7296.07,0.0,-0.98986,5e-05,0.10769]
[1586411238900,140.77,7296.09,0.0,-0.98986,5e-05,0.10768]
[1586411244222,140.76,7296.17,0.0,-0.98986,5e-05,0.10769]
[1586411249261,140.76,7296.82,0.0,-0.98983,5e-05,0.10796]
[1586411254290,140.75,7296.38,0.0,-0.98988,5e-05,0.1075]
[1586411259462,140.74,7296.53,0.0,-0.98987,5e-05,0.10754]
[1586411265461,140.73,7296.62,0.0,-0.98987,5e-05,0.10754]
[1586411271462,140.72,7296.82,0.0,-0.98987,5e-05,0.10759]
[1586411277460,140.71,7296.82,0.0,-0.98987,5e-05,0.10755]
[1586411283462,140.7,7296.82,0.0,-0.98988,5e-05,0.1075]
[1586411288531,140.69,7296.82,0.0,-0.98988,5e-05,0.10746]
[1586411293566,140.68,7297.37,0.0,-0.98986,5e-05,0.10768]
[1586411298599,140.68,7299.58,0.0,-0.98976,5e-05,0.10866]
[1586411299325,140.68,7299.58,0.0,-0.98976,5e-05,0.10866]
[1586411306657,140.66,7301.24,0.0,-0.98968,5e-05,0.10936]
[1586411311689,140.65,7300.46,0.0,-0.98975,5e-05,0.10872]
[1586411316724,140.64,7299.04,0.0,-0.98982,5e-05,0.10801]
[1586411321764,140.62,7298.66,0.0,-0.98985,5e-05,0.10779]
[1586411324797,140.62,7299.28,0.0,-0.98982,5e-05,0.10804]
[1586411330828,140.6,7303.48,0.0,-0.98962,5e-05,0.10993]
[1586411335833,140.59,7303.67,0.0,-0.98962,5e-05,0.10997]
[1586411340896,140.57,7302.9,0.0,-0.98966,5e-05,0.10954]
[1586411345927,140.56,7303.14,0.0,-0.98966,5e-05,0.10959]
[1586411350965,140.54,7303.18,0.0,-0.98966,5e-05,0.10954]
[1586411355998,140.52,7304.32,0.0,-0.98962,5e-05,0.10998]
[1586411361036,140.51,7305.01,0.0,-0.98959,5e-05,0.11023]
[1586411366070,140.49,7305.13,0.0,-0.98959,5e-05,0.11021]
[1586411371105,140.47,7305.32,0.0,-0.98961,5e-05,0.10999]
[1586411376141,140.45,7305.4,0.0,-0.98962,5e-05,0.10994]
[1586411382179,140.43,7305.65,0.0,-0.98962,5e-05,0.10996]
[1586411387215,140.41,7304.05,0.0,-0.98971,5e-05,0.10912]
[1586411393259,140.38,7303.07,0.0,-0.98976,5e-05,0.10856]
[1586411398292,140.36,7303.91,0.0,-0.98973,5e-05,0.10887]
[1586411403327,140.34,7305.1,0.0,-0.98968,5e-05,0.10934]
[1586411408362,140.32,7305.19,0.0,-0.98969,5e-05,0.1093]
[1586411413399,140.3,7305.98,0.0,-0.98966,5e-05,0.10958]
[1586411417324,140.29,7305.67,0.0,-0.98968,5e-05,0.10938]
[1586411422460,140.27,7305.48,0.0,-0.9897,5e-05,0.10919]
[1586411427462,140.25,7305.74,0.0,-0.9897,5e-05,0.10923]
[1586411432530,140.23,7305.87,0.0,-0.98972,5e-05,0.10897]
[1586411437596,140.21,7305.41,0.0,-0.98975,5e-05,0.10867]
[1586411439796,140.2,7305.26,0.0,-0.98976,5e-05,0.10857]
[1586411445622,140.18,7304.13,0.0,-0.98983,5e-05,0.10795]
[1586411450657,140.16,7304.53,0.0,-0.98982,5e-05,0.10805]
[1586411455696,140.14,7304.59,0.0,-0.98982,5e-05,0.108]
[1586411460726,140.12,7304.38,0.0,-0.98984,5e-05,0.10783]
[1586411465765,140.1,7304.47,0.0,-0.98985,5e-05,0.10779]
[1586411470798,140.09,7304.61,0.0,-0.98985,5e-05,0.10778]
[1586411476837,140.07,7304.63,0.0,-0.98985,5e-05,0.10771]
[1586411481875,140.05,7304.45,0.0,-0.98987,5e-05,0.10756]
[1586411486908,140.04,7304.89,0.0,-0.98986,5e-05,0.1077]
[1586411492951,140.02,7304.84,0.0,-0.98989,5e-05,0.10737]
[1586411499462,140.0,7305.02,0.0,-0.98989,5e-05,0.10737]
[1586411505037,139.98,7305.35,0.0,-0.98988,5e-05,0.10746]
[1586411511078,139.97,7305.24,0.0,-0.98989,5e-05,0.10735]
[1586411516115,139.96,7303.58,0.0,-0.98998,5e-05,0.10653]
[1586411521151,139.95,7302.94,0.0,-0.99001,5e-05,0.1062]
[1586411526183,139.94,7303.88,0.0,-0.98997,5e-05,0.10659]
[1586411531213,139.93,7304.36,0.0,-0.98995,5e-05,0.10677]
[1586411536256,139.92,7305.17,0.0,-0.98992,5e-05,0.1071]
[1586411541287,139.91,7305.57,0.0,-0.9899,5e-05,0.10724]
[1586411547329,139.89,7305.75,0.0,-0.9899,5e-05,0.10727]
[1586411552362,139.88,7305.5,0.0,-0.98994,5e-05,0.10688]
[1586411557401,139.88,7305.16,0.0,-0.98996,5e-05,0.10669]
[1586411562434,139.87,7304.04,0.0,-0.99002,5e-05,0.10614]
[1586411567468,139.86,7303.38,0.0,-0.99005,5e-05,0.10582]
[1586411572506,139.86,7303.71,0.0,-0.99004,5e-05,0.10596]
[1586411577542,139.86,7303.89,0.0,-0.99003,5e-05,0.10603]
[1586411582574,139.85,7304.08,0.0,-0.99002,5e-05,0.10609]
[1586411588616,139.85,7304.1,0.0,-0.99002,5e-05,0.10608]
[1586411595460,139.84,7304.03,0.0,-0.99003,5e-05,0.10602]
[1586411601462,139.84,7304.08,0.0,-0.99003,5e-05,0.10603]
[1586411607462,139.83,7304.32,0.0,-0.99002,5e-05,0.10611]
[1586411612787,139.82,7304.58,0.0,-0.99003,5e-05,0.10598]
[1586411617820,139.82,7304.36,0.0,-0.99004,5e-05,0.10587]
[1586411623865,139.82,7303.78,0.0,-0.99007,5e-05,0.10559]
[1586411628900,139.82,7303.56,0.0,-0.99008,5e-05,0.1055]
[1586411633933,139.82,7303.91,0.0,-0.99006,5e-05,0.10566]
[1586411639978,139.82,7303.99,0.0,-0.99006,5e-05,0.1057]
[1586411645011,139.82,7304.03,0.0,-0.99006,5e-05,0.10572]
[1586411650046,139.82,7303.99,0.0,-0.99006,5e-05,0.1057]
[1586411655462,139.82,7303.86,0.0,-0.99007,5e-05,0.10564]
[1586411661460,139.82,7304.17,0.0,-0.99005,5e-05,0.10577]
[1586411667165,139.82,7304.37,0.0,-0.99004,5e-05,0.10586]
[1586411672200,139.81,7304.33,0.0,-0.99007,5e-05,0.10561]
[1586411678245,139.81,7304.31,0.0,-0.99007,5e-05,0.1056]
[1586411685291,139.82,7304.38,0.0,-0.99006,5e-05,0.10563]
[1586411690325,139.82,7304.38,0.0,-0.99006,5e-05,0.10563]
[1586411695359,139.82,7304.21,0.0,-0.99007,5e-05,0.10555]
[1586411700462,139.82,7303.87,0.0,-0.99009,5e-05,0.1054]
[1586411706460,139.82,7304.05,0.0,-0.99008,5e-05,0.1055]
[1586411711472,139.82,7304.69,0.0,-0.99005,5e-05,0.10579]
[1586411716508,139.82,7306.35,0.0,-0.98997,5e-05,0.10654]
[1586411721544,139.82,7306.95,0.0,-0.98994,5e-05,0.10681]
[1586411726578,139.81,7306.92,0.0,-0.98994,5e-05,0.10678]
[1586411731614,139.81,7306.54,0.0,-0.98998,5e-05,0.10637]
[1586411736650,139.81,7306.64,0.0,-0.98998,5e-05,0.1064]
[1586411742462,139.8,7306.81,0.0,-0.98998,5e-05,0.10646]
[1586411747729,139.8,7306.79,0.0,-0.98998,5e-05,0.10644]
[1586411748294,139.8,7306.79,0.0,-0.98998,5e-05,0.10644]
[1586411751462,139.8,7309.94,0.0,-0.98983,5e-05,0.10788]
[1586411756789,139.79,7312.58,0.0,-0.9897,5e-05,0.10909]
[1586411761823,139.79,7313.44,0.0,-0.98966,5e-05,0.10947]
[1586411766859,139.78,7312.26,0.0,-0.98972,5e-05,0.10888]
[1586411771894,139.77,7312.37,0.0,-0.98972,5e-05,0.1089]
[1586411773341,139.77,7312.68,0.0,-0.98971,5e-05,0.10904]
[1586411778942,139.76,7313.84,0.0,-0.98965,5e-05,0.10953]
[1586411783980,139.75,7315.02,0.0,-0.9896,5e-05,0.11004]
[1586411789014,139.73,7315.27,0.0,-0.9896,5e-05,0.1101]
[1586411794050,139.72,7315.14,0.0,-0.98963,5e-05,0.10975]
[1586411799086,139.71,7315.15,0.0,-0.98964,5e-05,0.10969]
[1586411804118,139.69,7315.16,0.0,-0.98964,5e-05,0.10963]
[1586411809157,139.67,7313.49,0.0,-0.98973,5e-05,0.10878]
[1586411814188,139.66,7312.71,0.0,-0.98978,5e-05,0.10835]
[1586411819223,139.64,7313.16,0.0,-0.98976,5e-05,0.10849]
[1586411824264,139.63,7313.16,0.0,-0.98977,5e-05,0.10842]
[1586411824700,139.63,7313.16,0.0,-0.98977,5e-05,0.10842]
[1586411830302,139.61,7313.78,0.0,-0.98975,5e-05,0.10862]
[1586411835339,139.59,7313.41,0.0,-0.98977,5e-05,0.10838]
[1586411836516,139.59,7313.8,0.0,-0.98976,5e-05,0.10855]
[1586411837167,139.59,7313.8,0.0,-0.98976,5e-05,0.10855]
[1586411845409,139.56,7313.22,0.0,-0.9898,5e-05,0.10815]
[1586411850442,139.54,7314.11,0.0,-0.98976,5e-05,0.1085]
[1586411856462,139.52,7313.9,0.0,-0.9898,5e-05,0.10809]
[1586411861518,139.51,7314.29,0.0,-0.98979,5e-05,0.1082]
[1586411866555,139.49,7314.7,0.0,-0.98978,5e-05,0.10833]
[1586411872601,139.47,7314.9,0.0,-0.98978,5e-05,0.10832]
[1586411877633,139.45,7315.03,0.0,-0.98978,5e-05,0.10832]
[1586411882663,139.44,7314.01,0.0,-0.98984,5e-05,0.10778]
[1586411887699,139.42,7313.83,0.0,-0.98985,5e-05,0.10762]
[1586411892733,139.41,7314.27,0.0,-0.98984,5e-05,0.10776]
[1586411897769,139.39,7314.41,0.0,-0.98984,5e-05,0.10777]
[1586411902806,139.38,7315.12,0.0,-0.98981,5e-05,0.10803]
[1586411907842,139.36,7315.29,0.0,-0.98981,5e-05,0.10805]
[1586411912873,139.35,7314.83,0.0,-0.98986,5e-05,0.10755]
[1586411917913,139.33,7314.84,0.0,-0.98986,5e-05,0.1075]
[1586411922945,139.32,7314.98,0.0,-0.98986,5e-05,0.1075]
[1586411928462,139.31,7315.12,0.0,-0.98986,5e-05,0.10751]
[1586411934022,139.29,7315.15,0.0,-0.98987,5e-05,0.10745]
[1586411940061,139.28,7315.88,0.0,-0.98984,5e-05,0.10772]
[1586411945099,139.26,7316.38,0.0,-0.98982,5e-05,0.1079]
[1586411950134,139.25,7316.68,0.0,-0.98981,5e-05,0.10799]
[1586411955460,139.24,7316.58,0.0,-0.98983,5e-05,0.10788]
[1586411959741,139.23,7316.99,0.0,-0.98981,5e-05,0.10803]
[1586411966248,139.21,7318.39,0.0,-0.98975,5e-05,0.10861]
[1586411971283,139.2,7318.19,0.0,-0.98979,5e-05,0.10823]
[1586411976462,139.18,7318.37,0.0,-0.98978,5e-05,0.10825]
[1586411982365,139.16,7318.66,0.0,-0.98978,5e-05,0.10831]
[1586411984538,139.16,7318.74,0.0,-0.98978,5e-05,0.10833]
[1586411985795,139.16,7318.63,0.0,-0.98978,5e-05,0.10826]
[1586411991424,139.14,7316.6,0.0,-0.98989,5e-05,0.10725]
[1586411997462,139.12,7317.25,0.0,-0.98987,5e-05,0.10748]
[1586412002504,139.11,7317.54,0.0,-0.98986,5e-05,0.10756]
[1586412007540,139.1,7317.53,0.0,-0.98987,5e-05,0.1075]
[1586412012575,139.08,7317.56,0.0,-0.98987,5e-05,0.10746]
[1586412017607,139.07,7316.54,0.0,-0.98993,5e-05,0.10693]
[1586412022644,139.06,7315.38,0.0,-0.98999,5e-05,0.10635]
[1586412027679,139.05,7317.18,0.0,-0.9899,5e-05,0.10713]
[1586412032715,139.04,7317.57,0.0,-0.98991,5e-05,0.10704]
[1586412037748,139.03,7317.69,0.0,-0.98991,5e-05,0.10705]
[1586412043794,139.01,7317.91,0.0,-0.98991,5e-05,0.10709]
[1586412048824,139.0,7317.92,0.0,-0.98991,5e-05,0.10705]
[1586412053864,138.99,7318.35,0.0,-0.98989,5e-05,0.1072]
[1586412058894,138.98,7319.07,0.0,-0.98986,5e-05,0.1075]
[1586412063932,138.97,7318.76,0.0,-0.98988,5e-05,0.10731]
[1586412064940,138.97,7322.26,0.0,-0.98971,5e-05,0.10893]
[1586412065945,138.97,7325.09,0.0,-0.98957,5e-05,0.11026]
[1586412068966,138.96,7328.3,0.0,-0.98942,5e-05,0.11177]
[1586412070537,138.96,7329.32,0.0,-0.98937,5e-05,0.11225]
[1586412072000,138.96,7329.01,0.0,-0.98938,5e-05,0.11208]
[1586412078031,138.94,7328.71,0.0,-0.98941,5e-05,0.11186]
[1586412083063,138.92,7329.13,0.0,-0.98939,5e-05,0.11199]
[1586412088097,138.9,7329.25,0.0,-0.9894,5e-05,0.11197]
[1586412093134,138.88,7329.45,0.0,-0.98942,5e-05,0.11174]
[1586412093182,138.88,7329.45,0.0,-0.98942,5e-05,0.11174]
[1586412093508,138.88,7329.45,0.0,-0.98942,5e-05,0.11174]
[1586412094677,138.88,7328.93,0.0,-0.98944,5e-05,0.11148]
[1586412100182,138.85,7329.05,0.0,-0.98945,5e-05,0.11142]
[1586412105216,138.83,7329.97,0.0,-0.98942,5e-05,0.11176]
[1586412105735,138.83,7329.97,0.0,-0.98942,5e-05,0.11176]
[1586412111262,138.8,7330.42,0.0,-0.98941,5e-05,0.11185]
[1586412116297,138.78,7328.43,0.0,-0.98952,5e-05,0.11079]
[1586412121327,138.75,7327.28,0.0,-0.98959,5e-05,0.11013]
[1586412126364,138.73,7327.53,0.0,-0.98959,5e-05,0.11014]
[1586412131399,138.7,7327.45,0.0,-0.9896,5e-05,0.10999]
[1586412136444,138.68,7328.15,0.0,-0.98958,5e-05,0.11021]
[1586412141462,138.65,7327.64,0.0,-0.98962,5e-05,0.10986]
[1586412147462,138.62,7327.6,0.0,-0.98963,5e-05,0.10971]
[1586412152545,138.6,7327.34,0.0,-0.98968,5e-05,0.10925]
[1586412157591,138.57,7327.23,0.0,-0.9897,5e-05,0.10909]
[1586412162616,138.55,7326.29,0.0,-0.98976,5e-05,0.10854]
[1586412167650,138.52,7326.18,0.0,-0.98977,5e-05,0.10838]
[1586412172684,138.5,7327.46,0.0,-0.98972,5e-05,0.10889]
[1586412177724,138.48,7327.92,0.0,-0.98971,5e-05,0.109]
[1586412182756,138.46,7326.84,0.0,-0.98977,5e-05,0.1084]
[1586412188805,138.43,7326.72,0.0,-0.98979,5e-05,0.10823]
[1586412193844,138.41,7326.81,0.0,-0.98979,5e-05,0.10818]
[1586412198878,138.39,7326.75,0.0,-0.98981,5e-05,0.10807]
[1586412203911,138.37,7326.53,0.0,-0.98983,5e-05,0.10788]
[1586412208943,138.35,7326.54,0.0,-0.98984,5e-05,0.1078]
[1586412213978,138.33,7326.7,0.0,-0.98986,5e-05,0.10756]
[1586412219015,138.31,7326.61,0.0,-0.98987,5e-05,0.10744]
[1586412225060,138.29,7325.48,0.0,-0.98994,5e-05,0.10683]
[1586412230095,138.28,7325.06,0.0,-0.98996,5e-05,0.10658]
[1586412235127,138.27,7325.04,0.0,-0.98997,5e-05,0.10652]
[1586412236054,138.27,7325.04,0.0,-0.98997,5e-05,0.10652]
[1586412238110,138.26,7323.53,0.0,-0.99004,5e-05,0.1058]
[1586412243184,138.27,7320.83,0.0,-0.99017,5e-05,0.10459]
[1586412248217,138.28,7321.09,0.0,-0.99015,5e-05,0.10476]
[1586412253253,138.29,7321.36,0.0,-0.99014,5e-05,0.10491]
[1586412258290,138.29,7322.4,0.0,-0.99008,5e-05,0.10541]
[1586412264334,138.29,7322.71,0.0,-0.99007,5e-05,0.10555]
[1586412270371,138.29,7322.63,0.0,-0.99007,5e-05,0.10552]
[1586412275408,138.3,7322.84,0.0,-0.99008,5e-05,0.10539]
[1586412282460,138.3,7322.7,0.0,-0.99009,5e-05,0.10534]
[1586412287493,138.3,7323.56,0.0,-0.99005,5e-05,0.10574]
[1586412291145,138.3,7324.36,0.0,-0.99001,5e-05,0.1061]
[1586412296556,138.29,7325.67,0.0,-0.98995,5e-05,0.10667]
[1586412301589,138.28,7326.08,0.0,-0.98993,5e-05,0.10682]
[1586412306626,138.27,7326.0,0.0,-0.98994,5e-05,0.10675]
[1586412311659,138.26,7325.9,0.0,-0.98995,5e-05,0.10667]
[1586412316696,138.26,7326.04,0.0,-0.98995,5e-05,0.1067]
[1586412321732,138.25,7325.69,0.0,-0.98997,5e-05,0.10651]
[1586412326764,138.24,7324.66,0.0,-0.99002,5e-05,0.10599]
[1586412331800,138.24,7324.18,0.0,-0.99007,5e-05,0.10554]
[1586412336837,138.24,7324.57,0.0,-0.99005,5e-05,0.10571]
[1586412341873,138.23,7324.6,0.0,-0.99005,5e-05,0.10571]
[1586412346903,138.23,7324.23,0.0,-0.99007,5e-05,0.10553]
[1586412351940,138.23,7324.07,0.0,-0.99007,5e-05,0.10546]
[1586412352669,138.23,7324.07,0.0,-0.99007,5e-05,0.10546]
[1586412357986,138.24,7322.4,0.0,-0.99015,5e-05,0.10472]
[1586412363018,138.25,7323.4,0.0,-0.9901,5e-05,0.10522]
[1586412368057,138.25,7323.76,0.0,-0.99008,5e-05,0.10539]
[1586412371077,138.25,7326.91,0.0,-0.98993,5e-05,0.10684]
[1586412376111,138.24,7328.1,0.0,-0.98987,5e-05,0.10738]
[1586412381146,138.24,7327.87,0.0,-0.98989,5e-05,0.10725]
[1586412386181,138.23,7328.02,0.0,-0.98988,5e-05,0.10729]
[1586412391212,138.22,7328.16,0.0,-0.9899,5e-05,0.1071]
[1586412396252,138.22,7327.64,0.0,-0.98993,5e-05,0.10683]
[1586412401287,138.21,7327.33,0.0,-0.98995,5e-05,0.10665]
[1586412406325,138.2,7327.25,0.0,-0.98995,5e-05,0.10659]
[1586412411357,138.2,7327.26,0.0,-0.98996,5e-05,0.10656]
[1586412417398,138.19,7327.74,0.0,-0.98994,5e-05,0.10675]
[1586412422436,138.18,7328.08,0.0,-0.98992,5e-05,0.10688]
[1586412427473,138.17,7327.26,0.0,-0.98997,5e-05,0.10647]
[1586412432504,138.17,7324.78,0.0,-0.99009,5e-05,0.10531]
[1586412437539,138.18,7324.38,0.0,-0.9901,5e-05,0.10514]
[1586412442576,138.18,7324.21,0.0,-0.99011,5e-05,0.10508]
[1586412447608,138.18,7325.1,0.0,-0.99007,5e-05,0.1055]
[1586412452647,138.18,7324.81,0.0,-0.9901,5e-05,0.10514]
[1586412457678,138.18,7325.15,0.0,-0.99008,5e-05,0.10531]
[1586412462716,138.19,7325.06,0.0,-0.99009,5e-05,0.10528]
[1586412467752,138.19,7324.74,0.0,-0.9901,5e-05,0.10514]
[1586412472784,138.19,7324.73,0.0,-0.9901,5e-05,0.10515]
[1586412477823,138.2,7323.7,0.0,-0.99015,5e-05,0.1047]
[1586412482853,138.21,7323.96,0.0,-0.99013,5e-05,0.10485]
[1586412487889,138.21,7322.73,0.0,-0.99019,5e-05,0.10433]
[1586412492925,138.23,7322.57,0.0,-0.99019,5e-05,0.10431]
[1586412497960,138.24,7322.85,0.0,-0.99017,5e-05,0.10449]
[1586412502996,138.25,7322.8,0.0,-0.99017,5e-05,0.10451]
[1586412508031,138.26,7323.93,0.0,-0.99011,5e-05,0.10506]
[1586412513065,138.26,7324.6,0.0,-0.9901,5e-05,0.10516]
[1586412518101,138.26,7324.03,0.0,-0.99012,5e-05,0.10491]
[1586412523138,138.27,7323.13,0.0,-0.99016,5e-05,0.10453]
[1586412528169,138.28,7323.14,0.0,-0.99016,5e-05,0.10458]
[1586412534211,138.29,7323.67,0.0,-0.99013,5e-05,0.10486]
[1586412539246,138.3,7324.23,0.0,-0.9901,5e-05,0.10514]
[1586412544284,138.3,7324.16,0.0,-0.9901,5e-05,0.10511]
[1586412549462,138.3,7324.76,0.0,-0.99007,5e-05,0.1054]
[1586412555364,138.3,7324.7,0.0,-0.99007,5e-05,0.10537]
[1586412560392,138.3,7323.58,0.0,-0.99013,5e-05,0.10487]
[1586412565431,138.31,7323.06,0.0,-0.99015,5e-05,0.10466]
[1586412570460,138.32,7323.0,0.0,-0.99015,5e-05,0.10466]
[1586412575496,138.33,7323.83,0.0,-0.99012,5e-05,0.10486]
[1586412580530,138.33,7324.48,0.0,-0.99009,5e-05,0.10517]
[1586412585570,138.33,7327.16,0.0,-0.98996,5e-05,0.10641]
[1586412590603,138.33,7327.5,0.0,-0.98994,5e-05,0.10656]
[1586412595637,138.33,7326.07,0.0,-0.99002,5e-05,0.10589]
[1586412600673,138.32,7325.35,0.0,-0.99005,5e-05,0.10555]
[1586412603329,138.32,7325.32,0.0,-0.99005,5e-05,0.10553]
[1586412608729,138.32,7324.45,0.0,-0.99009,5e-05,0.10514]
[1586412613764,138.33,7324.06,0.0,-0.99011,5e-05,0.10497]
[1586412620816,138.33,7324.18,0.0,-0.9901,5e-05,0.10505]
[1586412625850,138.34,7324.34,0.0,-0.99009,5e-05,0.10514]
[1586412630883,138.34,7324.11,0.0,-0.9901,5e-05,0.10504]
[1586412635919,138.34,7324.07,0.0,-0.99012,5e-05,0.10482]
[1586412640952,138.35,7323.92,0.0,-0.99013,5e-05,0.10478]
[1586412646995,138.36,7323.51,0.0,-0.99014,5e-05,0.10463]
[1586412652029,138.37,7323.3,0.0,-0.99015,5e-05,0.10457]
[1586412657064,138.38,7323.21,0.0,-0.99015,5e-05,0.10457]
[1586412662101,138.39,7323.12,0.0,-0.99015,5e-05,0.10457]
[1586412667136,138.4,7323.21,0.0,-0.99014,5e-05,0.10465]
[1586412672168,138.4,7323.57,0.0,-0.99012,5e-05,0.10484]
[1586412678462,138.41,7323.52,0.0,-0.99012,5e-05,0.10485]
[1586412684254,138.42,7323.32,0.0,-0.99013,5e-05,0.10478]
[1586412689291,138.42,7323.5,0.0,-0.99012,5e-05,0.10489]
[1586412694323,138.43,7322.93,0.0,-0.99016,5e-05,0.10444]
[1586412699358,138.44,7323.23,0.0,-0.99014,5e-05,0.10461]
[1586412704395,138.45,7323.23,0.0,-0.99014,5e-05,0.10464]
[1586412706168,138.45,7323.24,0.0,-0.99014,5e-05,0.10465]
[1586412712450,138.46,7323.22,0.0,-0.99013,5e-05,0.10469]
[1586412717461,138.46,7323.12,0.0,-0.99013,5e-05,0.10468]
[1586412722527,138.47,7322.89,0.0,-0.99014,5e-05,0.1046]
[1586412727561,138.48,7322.12,0.0,-0.99017,5e-05,0.10429]
[1586412733607,138.5,7320.82,0.0,-0.99023,5e-05,0.10378]
[1586412738641,138.52,7320.4,0.0,-0.99024,5e-05,0.10366]
[1586412743677,138.54,7319.92,0.0,-0.99025,5e-05,0.10353]
[1586412748711,138.56,7319.73,0.0,-0.99025,5e-05,0.10352]
[1586412753744,138.58,7319.9,0.0,-0.99026,5e-05,0.10346]
[1586412758783,138.6,7319.99,0.0,-0.99024,5e-05,0.10359]
[1586412763816,138.62,7320.12,0.0,-0.99023,5e-05,0.10373]
[1586412769862,138.64,7320.22,0.0,-0.99021,5e-05,0.10386]
[1586412774895,138.65,7319.92,0.0,-0.99022,5e-05,0.10379]
[1586412780462,138.67,7319.97,0.0,-0.99021,5e-05,0.10388]
[1586412786462,138.69,7319.97,0.0,-0.9902,5e-05,0.10396]
[1586412792015,138.71,7320.0,0.0,-0.99019,5e-05,0.10405]
[1586412798462,138.72,7319.97,0.0,-0.99019,5e-05,0.1041]
[1586412804098,138.73,7321.15,0.0,-0.99013,5e-05,0.10469]
[1586412810139,138.74,7321.02,0.0,-0.99013,5e-05,0.10466]
[1586412815177,138.75,7320.66,0.0,-0.99016,5e-05,0.10431]
[1586412820210,138.76,7320.69,0.0,-0.99016,5e-05,0.10437]
[1586412825462,138.77,7320.91,0.0,-0.99014,5e-05,0.10451]
[1586412831462,138.78,7320.92,0.0,-0.99014,5e-05,0.10455]
[1586412837328,138.79,7320.54,0.0,-0.99015,5e-05,0.10442]
[1586412842366,138.8,7320.52,0.0,-0.99015,5e-05,0.10444]
[1586412847399,138.8,7320.42,0.0,-0.99015,5e-05,0.10444]
[1586412852434,138.81,7320.5,0.0,-0.99014,5e-05,0.10451]
[1586412857470,138.82,7320.49,0.0,-0.99014,5e-05,0.10454]
[1586412864462,138.83,7320.33,0.0,-0.99014,5e-05,0.10451]
[1586412869555,138.84,7320.36,0.0,-0.99014,5e-05,0.10455]
[1586412874587,138.85,7320.27,0.0,-0.99016,5e-05,0.10432]
[1586412878427,138.85,7320.28,0.0,-0.99016,5e-05,0.10435]
[1586412882462,138.86,7318.34,0.0,-0.99024,5e-05,0.10352]
[1586412887679,138.9,7315.5,0.0,-0.99036,5e-05,0.10237]
[1586412892711,138.93,7314.33,0.0,-0.9904,5e-05,0.102]
[1586412897748,138.98,7314.78,0.0,-0.99036,5e-05,0.10238]
[1586412902787,139.01,7314.49,0.0,-0.99036,5e-05,0.10238]
[1586412907817,139.04,7314.0,0.0,-0.99037,5e-05,0.10229]
[1586412912854,139.07,7313.56,0.0,-0.99037,5e-05,0.10224]
[1586412917892,139.11,7313.32,0.0,-0.99037,5e-05,0.10227]
[1586412923934,139.15,7313.07,0.0,-0.99036,5e-05,0.10232]
[1586412928965,139.18,7312.96,0.0,-0.99035,5e-05,0.10241]
[1586412934004,139.21,7313.23,0.0,-0.99035,5e-05,0.10244]
[1586412939035,139.24,7313.36,0.0,-0.99033,5e-05,0.10262]
[1586412944073,139.27,7313.45,0.0,-0.99031,5e-05,0.10278]
[1586412949108,139.29,7313.89,0.0,-0.99028,5e-05,0.10308]
[1586412954140,139.31,7313.63,0.0,-0.99028,5e-05,0.10305]
[1586412959178,139.34,7313.78,0.0,-0.99026,5e-05,0.10321]
[1586412964208,139.36,7313.61,0.0,-0.99026,5e-05,0.10322]
[1586412969246,139.38,7313.47,0.0,-0.99026,5e-05,0.10325]
[1586412974285,139.4,7313.72,0.0,-0.99024,5e-05,0.10345]
[1586412979320,139.42,7313.7,0.0,-0.99023,5e-05,0.10351]
[1586412984350,139.43,7314.59,0.0,-0.99018,5e-05,0.10398]
[1586412990404,139.45,7315.36,0.0,-0.99014,5e-05,0.10438]
[1586412995434,139.46,7315.4,0.0,-0.99015,5e-05,0.10422]
[1586413000467,139.46,7315.49,0.0,-0.99015,5e-05,0.1043]
[1586413005502,139.47,7315.86,0.0,-0.99012,5e-05,0.1045]
[1586413010538,139.48,7315.93,0.0,-0.99012,5e-05,0.10456]
[1586413015575,139.48,7315.89,0.0,-0.99012,5e-05,0.10456]
[1586413022623,139.49,7315.92,0.0,-0.99011,5e-05,0.1046]
[1586413027655,139.49,7318.44,0.0,-0.98999,5e-05,0.10577]
[1586413030063,139.49,7318.38,0.0,-0.98999,5e-05,0.10574]
[1586413035710,139.49,7319.14,0.0,-0.98996,5e-05,0.10609]
[1586413040745,139.49,7319.12,0.0,-0.98996,5e-05,0.10607]
[1586413045781,139.49,7319.17,0.0,-0.98996,5e-05,0.10609]
[1586413051822,139.49,7319.36,0.0,-0.98997,5e-05,0.10594]
[1586413056860,139.48,7319.36,0.0,-0.98997,5e-05,0.10593]
[1586413061894,139.48,7319.13,0.0,-0.98998,5e-05,0.10581]
[1586413066930,139.48,7317.97,0.0,-0.99004,5e-05,0.10526]
[1586413071962,139.48,7317.7,0.0,-0.99005,5e-05,0.10513]
[1586413077002,139.48,7317.76,0.0,-0.99005,5e-05,0.10515]
[1586413083461,139.47,7318.58,0.0,-0.99001,5e-05,0.10552]
[1586413089083,139.47,7318.37,0.0,-0.99003,5e-05,0.10541]
[1586413094121,139.47,7318.04,0.0,-0.99004,5e-05,0.10525]
[1586413099154,139.46,7317.69,0.0,-0.99006,5e-05,0.10508]
[1586413104462,139.46,7317.5,0.0,-0.99007,5e-05,0.10499]
[1586413110234,139.46,7317.89,0.0,-0.99005,5e-05,0.10517]
[1586413116275,139.46,7317.93,0.0,-0.99007,5e-05,0.10496]
[1586413121310,139.46,7318.28,0.0,-0.99005,5e-05,0.10511]
[1586413126344,139.46,7318.46,0.0,-0.99005,5e-05,0.10519]
[1586413131381,139.46,7318.56,0.0,-0.99004,5e-05,0.10522]
[1586413136413,139.46,7318.71,0.0,-0.99004,5e-05,0.10528]
[1586413141450,139.45,7318.71,0.0,-0.99004,5e-05,0.10528]
[1586413146462,139.45,7318.63,0.0,-0.99004,5e-05,0.10523]
[1586413151522,139.45,7318.81,0.0,-0.99003,5e-05,0.10531]
[1586413156552,139.45,7319.78,0.0,-0.98999,5e-05,0.10575]
[1586413161590,139.45,7320.29,0.0,-0.98996,5e-05,0.10597]
[1586413166620,139.45,7320.82,0.0,-0.98994,5e-05,0.10621]
[1586413171661,139.44,7320.98,0.0,-0.98995,5e-05,0.10604]
[1586413176696,139.44,7320.97,0.0,-0.98996,5e-05,0.10603]
[1586413181726,139.44,7323.02,0.0,-0.98986,5e-05,0.10696]
[1586413186766,139.43,7323.33,0.0,-0.98984,5e-05,0.10709]
[1586413192808,139.43,7323.4,0.0,-0.98984,5e-05,0.10709]
[1586413193400,139.43,7323.4,0.0,-0.98984,5e-05,0.10709]
[1586413198847,139.42,7324.06,0.0,-0.98981,5e-05,0.10737]
[1586413203879,139.41,7323.86,0.0,-0.98983,5e-05,0.10725]
[1586413209462,139.4,7323.52,0.0,-0.98985,5e-05,0.10705]
[1586413214962,139.4,7324.05,0.0,-0.98983,5e-05,0.10727]
[1586413219996,139.39,7324.59,0.0,-0.9898,5e-05,0.10748]
[1586413225033,139.38,7324.68,0.0,-0.9898,5e-05,0.10748]
[1586413230064,139.37,7324.24,0.0,-0.98983,5e-05,0.10724]
[1586413235102,139.36,7323.52,0.0,-0.98989,5e-05,0.10664]
[1586413242460,139.34,7324.74,0.0,-0.98984,5e-05,0.10713]
[1586413248460,139.33,7325.05,0.0,-0.98983,5e-05,0.10723]
[1586413254235,139.32,7325.34,0.0,-0.98982,5e-05,0.10731]
[1586413260283,139.31,7325.64,0.0,-0.98981,5e-05,0.10739]
[1586413266319,139.29,7325.8,0.0,-0.98981,5e-05,0.10741]
[1586413271354,139.28,7325.31,0.0,-0.98984,5e-05,0.10713]
[1586413274427,139.27,7325.52,0.0,-0.98983,5e-05,0.1072]
[1586413280421,139.26,7323.83,0.0,-0.98992,5e-05,0.10636]
[1586413286459,139.25,7324.46,0.0,-0.9899,5e-05,0.10659]
[1586413293462,139.23,7324.7,0.0,-0.98991,5e-05,0.10641]
[1586413298540,139.22,7325.01,0.0,-0.9899,5e-05,0.1065]
[1586413304590,139.21,7326.15,0.0,-0.98985,5e-05,0.10698]
[1586413309622,139.2,7326.14,0.0,-0.98986,5e-05,0.10693]
[1586413314655,139.19,7326.94,0.0,-0.98982,5e-05,0.10725]
[1586413320462,139.17,7326.96,0.0,-0.98983,5e-05,0.10721]
[1586413325731,139.16,7326.25,0.0,-0.98987,5e-05,0.10683]
[1586413330767,139.15,7325.93,0.0,-0.98989,5e-05,0.10663]
[1586413335807,139.14,7325.9,0.0,-0.9899,5e-05,0.10657]
[1586413340840,139.13,7326.31,0.0,-0.98988,5e-05,0.10672]
[1586413347462,139.11,7326.27,0.0,-0.98989,5e-05,0.10663]
[1586413352922,139.1,7326.43,0.0,-0.98991,5e-05,0.10643]
[1586413358966,139.09,7326.4,0.0,-0.98992,5e-05,0.10636]
[1586413363997,139.08,7325.72,0.0,-0.98995,5e-05,0.10601]
[1586413370041,139.07,7325.68,0.0,-0.98996,5e-05,0.10594]
[1586413375075,139.06,7326.12,0.0,-0.98994,5e-05,0.1061]
[1586413380108,139.05,7326.95,0.0,-0.98991,5e-05,0.10645]
[1586413385147,139.04,7326.81,0.0,-0.98992,5e-05,0.10634]
[1586413390180,139.03,7326.78,0.0,-0.98993,5e-05,0.10629]
[1586413395215,139.02,7326.12,0.0,-0.98996,5e-05,0.10594]
[1586413400249,139.01,7325.56,0.0,-0.98999,5e-05,0.10565]
[1586413407462,139.0,7325.76,0.0,-0.98999,5e-05,0.10568]
[1586413413345,138.99,7325.67,0.0,-0.99002,5e-05,0.10538]
[1586413419386,138.99,7325.6,0.0,-0.99002,5e-05,0.10532]
[1586413423113,138.98,7325.09,0.0,-0.99005,5e-05,0.10508]
[1586413428448,138.98,7324.03,0.0,-0.9901,5e-05,0.1046]
[1586413433482,138.99,7324.1,0.0,-0.9901,5e-05,0.10465]
[1586413438517,138.99,7324.03,0.0,-0.9901,5e-05,0.10463]
[1586413444559,139.0,7323.91,0.0,-0.9901,5e-05,0.10459]
[1586413451609,139.0,7323.99,0.0,-0.9901,5e-05,0.10465]
[1586413452453,139.0,7323.99,0.0,-0.9901,5e-05,0.10465]
[1586413454630,139.01,7320.03,0.0,-0.99028,5e-05,0.10288]
[1586413454651,139.01,7320.03,0.0,-0.99028,5e-05,0.10288]
[1586413461462,139.05,7317.05,0.0,-0.9904,5e-05,0.10173]
[1586413467462,139.09,7318.49,0.0,-0.99031,5e-05,0.10254]
[1586413472757,139.12,7317.74,0.0,-0.99036,5e-05,0.1021]
[1586413477790,139.15,7317.56,0.0,-0.99035,5e-05,0.10215]
[1586413482823,139.19,7316.19,0.0,-0.9904,5e-05,0.10168]
[1586413485089,139.2,7316.25,0.0,-0.99039,5e-05,0.10176]
[1586413490879,139.25,7313.09,0.0,-0.99052,5e-05,0.10057]
[1586413491259,139.25,7313.09,0.0,-0.99052,5e-05,0.10057]
[1586413496924,139.31,7313.01,0.0,-0.99049,5e-05,0.10078]
[1586413502966,139.37,7313.12,0.0,-0.99046,5e-05,0.10106]
[1586413507999,139.41,7312.86,0.0,-0.99046,5e-05,0.10113]
[1586413514045,139.46,7312.94,0.0,-0.99043,5e-05,0.10137]
[1586413519074,139.5,7312.97,0.0,-0.99041,5e-05,0.10154]
[1586413524113,139.54,7312.89,0.0,-0.9904,5e-05,0.10166]
[1586413529148,139.57,7312.97,0.0,-0.99038,5e-05,0.10185]
[1586413535188,139.62,7312.42,0.0,-0.9904,5e-05,0.10156]
[1586413541239,139.66,7312.33,0.0,-0.99039,5e-05,0.1017]
[1586413546270,139.7,7312.0,0.0,-0.99039,5e-05,0.1017]
[1586413551310,139.73,7310.87,0.0,-0.99042,5e-05,0.10135]
[1586413556343,139.78,7310.31,0.0,-0.99043,5e-05,0.10127]
[1586413561377,139.81,7311.32,0.0,-0.99037,5e-05,0.10187]
[1586413566412,139.84,7311.52,0.0,-0.99035,5e-05,0.10209]
[1586413571447,139.87,7311.53,0.0,-0.99033,5e-05,0.10222]
[1586413577494,139.91,7311.59,0.0,-0.99031,5e-05,0.10241]
[1586413582523,139.94,7314.57,0.0,-0.99016,5e-05,0.10385]
[1586413587558,139.95,7314.91,0.0,-0.99014,5e-05,0.10405]
[1586413592596,139.96,7314.98,0.0,-0.99015,5e-05,0.10389]
[1586413597626,139.97,7315.09,0.0,-0.99014,5e-05,0.10398]
[1586413602661,139.98,7312.59,0.0,-0.99026,5e-05,0.1029]
[1586413607701,140.0,7312.3,0.0,-0.99026,5e-05,0.10286]
[1586413612735,140.02,7312.32,0.0,-0.99025,5e-05,0.10295]
[1586413618775,140.04,7312.35,0.0,-0.99024,5e-05,0.10307]
[1586413623812,140.06,7312.34,0.0,-0.99023,5e-05,0.10314]
[1586413628846,140.08,7312.62,0.0,-0.99021,5e-05,0.10334]
[1586413634890,140.1,7312.55,0.0,-0.9902,5e-05,0.10338]
[1586413641462,140.12,7312.58,0.0,-0.99019,5e-05,0.10346]
[1586413646972,140.13,7312.34,0.0,-0.9902,5e-05,0.10342]
[1586413652007,140.15,7312.01,0.0,-0.99023,5e-05,0.10312]
[1586413657047,140.17,7312.08,0.0,-0.99022,5e-05,0.10322]
[1586413662078,140.18,7312.03,0.0,-0.99021,5e-05,0.10327]
[1586413667114,140.2,7312.13,0.0,-0.9902,5e-05,0.10338]
[1586413672147,140.21,7311.95,0.0,-0.9902,5e-05,0.10335]
[1586413677185,140.23,7311.75,0.0,-0.9902,5e-05,0.10333]
[1586413680365,140.23,7311.79,0.0,-0.9902,5e-05,0.10337]
[1586413683970,140.24,7311.65,0.0,-0.9902,5e-05,0.10336]
[1586413689462,140.26,7311.55,0.0,-0.9902,5e-05,0.10339]
[1586413695462,140.28,7311.41,0.0,-0.9902,5e-05,0.1034]
[1586413701351,140.3,7311.4,0.0,-0.99019,5e-05,0.10346]
[1586413706391,140.31,7312.0,0.0,-0.99016,5e-05,0.10378]
[1586413711422,140.32,7311.99,0.0,-0.99017,5e-05,0.10359]
[1586413716461,140.33,7311.94,0.0,-0.99017,5e-05,0.10362]
[1586413721493,140.34,7311.81,0.0,-0.99017,5e-05,0.10361]
[1586413726529,140.35,7311.45,0.0,-0.99018,5e-05,0.1035]
[1586413731566,140.37,7311.12,0.0,-0.99019,5e-05,0.1034]
[1586413736598,140.38,7311.17,0.0,-0.99018,5e-05,0.10348]
[1586413741634,140.39,7311.0,0.0,-0.99019,5e-05,0.10346]
[1586413746666,140.41,7310.64,0.0,-0.99019,5e-05,0.10337]
[1586413751705,140.42,7311.16,0.0,-0.99016,5e-05,0.10366]
[1586413756740,140.43,7311.92,0.0,-0.99012,5e-05,0.10404]
[1586413761774,140.44,7311.86,0.0,-0.99012,5e-05,0.10404]
[1586413767462,140.44,7312.05,0.0,-0.99011,5e-05,0.10414]
[1586413772849,140.45,7311.9,0.0,-0.99014,5e-05,0.10388]
[1586413777885,140.46,7311.82,0.0,-0.99014,5e-05,0.10388]
[1586413782919,140.47,7311.89,0.0,-0.99013,5e-05,0.10394]
[1586413787958,140.47,7311.85,0.0,-0.99013,5e-05,0.10395]
[1586413794001,140.48,7311.92,0.0,-0.99012,5e-05,0.10401]
[1586413799033,140.49,7311.6,0.0,-0.99014,5e-05,0.1039]
[1586413804070,140.5,7311.28,0.0,-0.99015,5e-05,0.10379]
[1586413809103,140.5,7311.34,0.0,-0.99014,5e-05,0.10385]
[1586413814140,140.51,7311.39,0.0,-0.99013,5e-05,0.10391]
[1586413819172,140.52,7311.23,0.0,-0.99014,5e-05,0.10386]
[1586413824462,140.53,7311.54,0.0,-0.99012,5e-05,0.10403]
[1586413830249,140.53,7312.96,0.0,-0.99005,5e-05,0.10469]
[1586413835285,140.53,7313.94,0.0,-0.99002,5e-05,0.10491]
[1586413840320,140.53,7313.79,0.0,-0.99003,5e-05,0.10484]
[1586413845356,140.53,7313.2,0.0,-0.99006,5e-05,0.10457]
[1586413851398,140.53,7313.2,0.0,-0.99006,5e-05,0.10457]
[1586413856430,140.53,7313.24,0.0,-0.99006,5e-05,0.10459]
[1586413861469,140.53,7313.31,0.0,-0.99006,5e-05,0.10462]
[1586413867507,140.53,7313.67,0.0,-0.99004,5e-05,0.10478]
[1586413872544,140.53,7313.89,0.0,-0.99003,5e-05,0.10488]
[1586413877577,140.53,7313.92,0.0,-0.99003,5e-05,0.10489]
[1586413882612,140.53,7313.92,0.0,-0.99003,5e-05,0.10488]
[1586413888656,140.53,7314.05,0.0,-0.99002,5e-05,0.10494]
[1586413891576,140.52,7315.01,0.0,-0.98998,5e-05,0.10537]
[1586413897719,140.52,7315.29,0.0,-0.98998,5e-05,0.10527]
[1586413902756,140.52,7315.41,0.0,-0.98998,5e-05,0.10531]
[1586413908462,140.52,7315.6,0.0,-0.98997,5e-05,0.10539]
[1586413913831,140.52,7315.54,0.0,-0.98998,5e-05,0.10535]
[1586413919874,140.51,7315.45,0.0,-0.98998,5e-05,0.10529]
[1586413924909,140.51,7315.42,0.0,-0.98998,5e-05,0.10527]
[1586413929950,140.51,7315.35,0.0,-0.98999,5e-05,0.10522]
[1586413934987,140.5,7315.16,0.0,-0.99,5e-05,0.10512]
[1586413940020,140.5,7315.04,0.0,-0.99001,5e-05,0.10506]
[1586413945057,140.5,7314.23,0.0,-0.99005,5e-05,0.10468]
[1586413950462,140.49,7314.4,0.0,-0.99004,5e-05,0.10474]
[1586413956134,140.49,7314.44,0.0,-0.99006,5e-05,0.10453]
[1586413962460,140.49,7314.38,0.0,-0.99006,5e-05,0.1045]
[1586413968215,140.49,7314.67,0.0,-0.99005,5e-05,0.10463]
[1586413973250,140.49,7314.96,0.0,-0.99004,5e-05,0.10475]
[1586413980299,140.49,7315.05,0.0,-0.99003,5e-05,0.10478]
[1586413985335,140.48,7315.04,0.0,-0.99004,5e-05,0.10476]
[1586413990373,140.48,7315.04,0.0,-0.99004,5e-05,0.10475]
[1586413995462,140.48,7315.11,0.0,-0.99003,5e-05,0.10478]
[1586414001446,140.48,7315.03,0.0,-0.99004,5e-05,0.10473]
[1586414006481,140.47,7315.23,0.0,-0.99003,5e-05,0.10481]
[1586414013462,140.47,7315.43,0.0,-0.99004,5e-05,0.10466]
[1586414018565,140.47,7315.29,0.0,-0.99005,5e-05,0.10459]
[1586414023604,140.47,7315.22,0.0,-0.99005,5e-05,0.10455]
[1586414029645,140.47,7315.14,0.0,-0.99006,5e-05,0.10451]
[1586414034678,140.47,7314.12,0.0,-0.99011,5e-05,0.10405]
[1586414039715,140.47,7314.4,0.0,-0.99009,5e-05,0.10419]
[1586414046460,140.48,7314.4,0.0,-0.99009,5e-05,0.10421]
[1586414051803,140.48,7314.5,0.0,-0.99008,5e-05,0.10427]
[1586414058460,140.48,7314.49,0.0,-0.99008,5e-05,0.10427]
[1586414063880,140.48,7314.57,0.0,-0.99008,5e-05,0.10432]
[1586414068917,140.48,7314.36,0.0,-0.99009,5e-05,0.10423]
[1586414073955,140.49,7314.4,0.0,-0.99011,5e-05,0.10403]
[1586414079460,140.49,7314.47,0.0,-0.9901,5e-05,0.10409]
[1586414085031,140.5,7314.37,0.0,-0.9901,5e-05,0.10406]
[1586414091462,140.5,7314.46,0.0,-0.9901,5e-05,0.10412]
[1586414097113,140.51,7314.3,0.0,-0.9901,5e-05,0.10407]
[1586414103155,140.51,7314.5,0.0,-0.99009,5e-05,0.10417]
[1586414108192,140.51,7314.74,0.0,-0.99008,5e-05,0.10429]
[1586414113226,140.51,7315.18,0.0,-0.99006,5e-05,0.10449]
[1586414118258,140.51,7315.49,0.0,-0.99004,5e-05,0.10463]
[1586414124309,140.51,7315.44,0.0,-0.99005,5e-05,0.1046]
[1586414126661,140.51,7315.48,0.0,-0.99004,5e-05,0.10462]
[1586414132356,140.51,7315.72,0.0,-0.99005,5e-05,0.10449]
[1586414137396,140.51,7315.63,0.0,-0.99006,5e-05,0.10445]
[1586414142429,140.51,7315.85,0.0,-0.99005,5e-05,0.10455]
[1586414148460,140.51,7315.95,0.0,-0.99004,5e-05,0.10459]
[1586414154460,140.51,7315.26,0.0,-0.99008,5e-05,0.10427]
[1586414160462,140.51,7315.35,0.0,-0.99007,5e-05,0.10432]
[1586414166462,140.51,7315.16,0.0,-0.99008,5e-05,0.10424]
[1586414171630,140.51,7315.25,0.0,-0.99008,5e-05,0.10428]
[1586414176671,140.51,7315.4,0.0,-0.99007,5e-05,0.10436]
[1586414178299,140.51,7315.42,0.0,-0.99007,5e-05,0.10437]
[1586414183716,140.51,7314.61,0.0,-0.99011,5e-05,0.104]
[1586414188749,140.52,7314.49,0.0,-0.99011,5e-05,0.10396]
[1586414193788,140.52,7314.46,0.0,-0.99013,5e-05,0.10375]
[1586414197719,140.52,7314.36,0.0,-0.99013,5e-05,0.10372]
[1586414202462,140.55,7309.71,0.0,-0.99034,5e-05,0.10174]
[1586414207886,140.58,7309.0,0.0,-0.99036,5e-05,0.10155]
[1586414212918,140.61,7308.98,0.0,-0.99035,5e-05,0.10167]
[1586414217956,140.64,7308.9,0.0,-0.99034,5e-05,0.10176]
[1586414222990,140.67,7309.15,0.0,-0.99031,5e-05,0.10199]
[1586414229035,140.7,7309.13,0.0,-0.9903,5e-05,0.10211]
[1586414234069,140.73,7308.98,0.0,-0.9903,5e-05,0.10215]
[1586414239104,140.75,7309.09,0.0,-0.99028,5e-05,0.1023]
[1586414244462,140.78,7309.51,0.0,-0.99025,5e-05,0.10259]
[1586414250180,140.8,7310.43,0.0,-0.9902,5e-05,0.10308]
[1586414255212,140.82,7310.32,0.0,-0.99021,5e-05,0.10288]
[1586414260251,140.83,7310.29,0.0,-0.99021,5e-05,0.10293]
[1586414265462,140.85,7309.7,0.0,-0.99023,5e-05,0.10274]
[1586414271327,140.87,7309.84,0.0,-0.99021,5e-05,0.10289]
[1586414276362,140.88,7309.9,0.0,-0.9902,5e-05,0.10298]
[1586414281397,140.9,7309.97,0.0,-0.99019,5e-05,0.10307]
[1586414286435,140.91,7309.95,0.0,-0.99019,5e-05,0.10312]
[1586414291468,140.93,7309.65,0.0,-0.9902,5e-05,0.10304]
[1586414292753,140.93,7309.06,0.0,-0.99022,5e-05,0.10278]
[1586414299527,140.96,7307.25,0.0,-0.99029,5e-05,0.10212]
[1586414304563,140.99,7306.92,0.0,-0.9903,5e-05,0.10208]
[1586414309595,141.01,7307.39,0.0,-0.99026,5e-05,0.10239]
[1586414314629,141.04,7307.37,0.0,-0.99028,5e-05,0.10225]
[1586414320673,141.06,7307.41,0.0,-0.99026,5e-05,0.10238]
[1586414326715,141.09,7307.08,0.0,-0.99026,5e-05,0.10234]
[1586414331750,141.11,7306.64,0.0,-0.99028,5e-05,0.10224]
[1586414337460,141.14,7307.01,0.0,-0.99025,5e-05,0.10251]
[1586414342830,141.16,7306.22,0.0,-0.99027,5e-05,0.10225]
[1586414347861,141.18,7306.21,0.0,-0.99026,5e-05,0.10233]
[1586414352894,141.21,7306.2,0.0,-0.99026,5e-05,0.10241]
[1586414357932,141.23,7306.03,0.0,-0.99025,5e-05,0.10242]
[1586414362969,141.25,7304.88,0.0,-0.9903,5e-05,0.10202]
[1586414368004,141.28,7304.31,0.0,-0.99031,5e-05,0.10187]
[1586414373037,141.31,7304.09,0.0,-0.99033,5e-05,0.10167]
[1586414378076,141.34,7303.91,0.0,-0.99032,5e-05,0.10171]
[1586414383111,141.36,7304.34,0.0,-0.99029,5e-05,0.10202]
[1586414388142,141.39,7304.77,0.0,-0.99026,5e-05,0.1023]
[1586414393177,141.41,7304.57,0.0,-0.99026,5e-05,0.1023]
[1586414399221,141.44,7304.42,0.0,-0.99026,5e-05,0.10234]
[1586414404253,141.46,7304.24,0.0,-0.99026,5e-05,0.10235]
[1586414409289,141.48,7304.14,0.0,-0.99025,5e-05,0.10239]
[1586414414322,141.5,7304.19,0.0,-0.99024,5e-05,0.10249]
[1586414420368,141.52,7304.12,0.0,-0.99023,5e-05,0.10255]
[1586414427462,141.55,7304.01,0.0,-0.99023,5e-05,0.10262]
[1586414433460,141.57,7304.23,0.0,-0.99023,5e-05,0.10259]
[1586414438493,141.59,7304.13,0.0,-0.99022,5e-05,0.10262]
[1586414445460,141.61,7304.05,0.0,-0.99022,5e-05,0.10268]
[1586414451462,141.63,7303.94,0.0,-0.99021,5e-05,0.10271]
[1586414457462,141.65,7303.9,0.0,-0.99021,5e-05,0.10277]
[1586414463462,141.67,7303.93,0.0,-0.9902,5e-05,0.10286]
[1586414468704,141.68,7304.49,0.0,-0.99016,5e-05,0.10316]
[1586414473738,141.69,7306.53,0.0,-0.99006,5e-05,0.1041]
[1586414478773,141.69,7306.25,0.0,-0.99008,5e-05,0.10397]
[1586414483809,141.69,7306.24,0.0,-0.99008,5e-05,0.10397]
[1586414488843,141.69,7306.14,0.0,-0.99008,5e-05,0.10394]
[1586414493877,141.69,7306.32,0.0,-0.99009,5e-05,0.1038]
[1586414498913,141.7,7307.28,0.0,-0.99005,5e-05,0.10424]
[1586414503946,141.7,7308.84,0.0,-0.98997,5e-05,0.10494]
[1586414507184,141.7,7311.12,0.0,-0.98986,5e-05,0.10597]
[1586414513013,141.69,7312.95,0.0,-0.98977,5e-05,0.10681]
[1586414518048,141.69,7313.07,0.0,-0.98977,5e-05,0.10685]
[1586414523084,141.69,7313.27,0.0,-0.98976,5e-05,0.10693]
[1586414528115,141.68,7313.17,0.0,-0.98977,5e-05,0.10686]
[1586414533154,141.68,7313.19,0.0,-0.98977,5e-05,0.10684]
[1586414538188,141.67,7313.06,0.0,-0.98978,5e-05,0.10675]
[1586414543223,141.66,7312.57,0.0,-0.98981,5e-05,0.10649]
[1586414548262,141.65,7312.55,0.0,-0.98981,5e-05,0.10645]
[1586414553294,141.64,7312.5,0.0,-0.98984,5e-05,0.10616]
[1586414558329,141.63,7312.45,0.0,-0.98985,5e-05,0.1061]
[1586414564372,141.62,7312.5,0.0,-0.98985,5e-05,0.10607]
[1586414569345,141.61,7311.41,0.0,-0.98991,5e-05,0.10554]
[1586414574441,141.6,7310.68,0.0,-0.98995,5e-05,0.10516]
[1586414580462,141.59,7310.59,0.0,-0.98996,5e-05,0.10507]
[1586414585519,141.58,7311.52,0.0,-0.98992,5e-05,0.10546]
[1586414590384,141.57,7311.67,0.0,-0.98991,5e-05,0.10549]
[1586414595590,141.56,7313.62,0.0,-0.98982,5e-05,0.10633]
[1586414600620,141.55,7313.36,0.0,-0.98984,5e-05,0.10617]
[1586414605656,141.54,7312.67,0.0,-0.98988,5e-05,0.10582]
[1586414610692,141.53,7312.98,0.0,-0.98987,5e-05,0.10592]
[1586414615728,141.52,7313.35,0.0,-0.98988,5e-05,0.10582]
[1586414620761,141.51,7313.43,0.0,-0.98988,5e-05,0.10581]
[1586414627811,141.5,7313.59,0.0,-0.98987,5e-05,0.10583]
[1586414632845,141.49,7313.13,0.0,-0.9899,5e-05,0.10558]
[1586414637878,141.48,7312.94,0.0,-0.98992,5e-05,0.10545]
[1586414643460,141.47,7312.81,0.0,-0.98993,5e-05,0.10535]
[1586414648955,141.46,7313.06,0.0,-0.98992,5e-05,0.10541]
[1586414653993,141.45,7313.26,0.0,-0.98991,5e-05,0.10547]
[1586414659030,141.44,7313.36,0.0,-0.98991,5e-05,0.10547]
[1586414664064,141.43,7313.21,0.0,-0.98992,5e-05,0.10537]
[1586414670107,141.42,7313.27,0.0,-0.98993,5e-05,0.10535]
[1586414676461,141.41,7313.28,0.0,-0.98995,5e-05,0.10508]
[1586414682189,141.4,7313.25,0.0,-0.98996,5e-05,0.10502]
[1586414687226,141.39,7312.71,0.0,-0.98999,5e-05,0.10474]
[1586414692262,141.38,7312.33,0.0,-0.99001,5e-05,0.10454]
[1586414697298,141.38,7312.78,0.0,-0.98999,5e-05,0.10472]
[1586414702335,141.37,7312.6,0.0,-0.99,5e-05,0.10461]
[1586414707365,141.36,7312.89,0.0,-0.98999,5e-05,0.10471]
[1586414712401,141.36,7313.92,0.0,-0.98995,5e-05,0.10515]
[1586414717433,141.35,7314.1,0.0,-0.98994,5e-05,0.10521]
[1586414722468,141.34,7314.09,0.0,-0.98994,5e-05,0.10518]
[1586414727506,141.34,7314.18,0.0,-0.98994,5e-05,0.10519]
[1586414732544,141.33,7314.05,0.0,-0.98997,5e-05,0.10487]
[1586414737577,141.32,7313.98,0.0,-0.98998,5e-05,0.10481]
[1586414742612,141.32,7313.13,0.0,-0.99002,5e-05,0.1044]
[1586414747647,141.31,7312.58,0.0,-0.99005,5e-05,0.10414]
[1586414752682,141.31,7313.05,0.0,-0.99003,5e-05,0.10434]
[1586414758725,141.3,7313.04,0.0,-0.99003,5e-05,0.10432]
[1586414764761,141.3,7313.0,0.0,-0.99004,5e-05,0.10428]
[1586414769798,141.3,7313.19,0.0,-0.99003,5e-05,0.10434]
[1586414774833,141.29,7313.77,0.0,-0.99,5e-05,0.10459]
[1586414779873,141.29,7314.39,0.0,-0.98998,5e-05,0.10485]
[1586414784905,141.28,7314.04,0.0,-0.98999,5e-05,0.10468]
[1586414789947,141.28,7313.86,0.0,-0.99,5e-05,0.10458]
[1586414795980,141.27,7313.79,0.0,-0.99003,5e-05,0.10429]
[1586414801019,141.27,7314.46,0.0,-0.99,5e-05,0.10458]
[1586414806063,141.26,7314.16,0.0,-0.99002,5e-05,0.10443]
[1586414811090,141.26,7315.46,0.0,-0.98996,5e-05,0.105]
[1586414817132,141.26,7316.5,0.0,-0.98991,5e-05,0.10546]
[1586414822165,141.25,7316.3,0.0,-0.98992,5e-05,0.10535]
[1586414827201,141.25,7315.89,0.0,-0.98994,5e-05,0.10514]
[1586414832237,141.24,7315.53,0.0,-0.98996,5e-05,0.10495]
[1586414837273,141.24,7315.77,0.0,-0.98995,5e-05,0.10504]
[1586414842303,141.23,7316.19,0.0,-0.98993,5e-05,0.10521]
[1586414847343,141.23,7316.17,0.0,-0.98994,5e-05,0.10518]
[1586414852373,141.22,7316.01,0.0,-0.98997,5e-05,0.10486]
[1586414857412,141.21,7316.2,0.0,-0.98996,5e-05,0.10492]
[1586414862444,141.21,7316.18,0.0,-0.98997,5e-05,0.10489]
[1586414867479,141.2,7316.26,0.0,-0.98997,5e-05,0.1049]
[1586414874462,141.19,7316.09,0.0,-0.98998,5e-05,0.10479]
[1586414879562,141.19,7316.18,0.0,-0.98998,5e-05,0.10481]
[1586414885608,141.18,7316.28,0.0,-0.98997,5e-05,0.10482]
[1586414890639,141.18,7316.28,0.0,-0.98998,5e-05,0.1048]
[1586414895675,141.17,7316.21,0.0,-0.98998,5e-05,0.10475]
[1586414901460,141.17,7316.28,0.0,-0.98998,5e-05,0.10475]
[1586414907460,141.16,7316.3,0.0,-0.98998,5e-05,0.10473]
[1586414912799,141.15,7316.29,0.0,-0.99001,5e-05,0.10448]
[1586414917833,141.15,7315.94,0.0,-0.99003,5e-05,0.1043]
[1586414922866,141.15,7315.73,0.0,-0.99004,5e-05,0.10419]
[1586414928460,141.14,7315.71,0.0,-0.99004,5e-05,0.10417]
[1586414933943,141.14,7315.7,0.0,-0.99004,5e-05,0.10415]
[1586414935760,141.14,7315.7,0.0,-0.99004,5e-05,0.10415]
[1586414943462,141.13,7315.79,0.0,-0.99004,5e-05,0.10417]
[1586414949462,141.13,7316.21,0.0,-0.99002,5e-05,0.10435]
[1586414955090,141.13,7317.11,0.0,-0.98998,5e-05,0.10474]
[1586414960125,141.12,7316.94,0.0,-0.98999,5e-05,0.10464]
[1586414965161,141.12,7316.93,0.0,-0.98999,5e-05,0.10462]
[1586414970195,141.11,7316.62,0.0,-0.99001,5e-05,0.10446]
[1586414975233,141.11,7316.36,0.0,-0.99005,5e-05,0.10411]
[1586414982460,141.11,7316.42,0.0,-0.99004,5e-05,0.10412]
[1586414988319,141.1,7316.7,0.0,-0.99003,5e-05,0.10423]
[1586414993356,141.1,7316.94,0.0,-0.99002,5e-05,0.10433]
[1586414998394,141.1,7317.05,0.0,-0.99002,5e-05,0.10437]
[1586415003429,141.09,7317.06,0.0,-0.99002,5e-05,0.10436]
[1586415008466,141.09,7317.32,0.0,-0.99001,5e-05,0.10446]
[1586415015462,141.09,7317.33,0.0,-0.99001,5e-05,0.10445]
[1586415020547,141.08,7317.16,0.0,-0.99002,5e-05,0.10436]
[1586415025582,141.08,7317.73,0.0,-0.98999,5e-05,0.1046]
[1586415030615,141.08,7318.17,0.0,-0.98997,5e-05,0.1048]
[1586415035652,141.08,7318.7,0.0,-0.98997,5e-05,0.10479]
[1586415041696,141.07,7319.46,0.0,-0.98993,5e-05,0.10512]
[1586415042461,141.07,7319.46,0.0,-0.98993,5e-05,0.10512]
[1586415047742,141.07,7319.83,0.0,-0.98992,5e-05,0.10527]
[1586415052773,141.06,7319.36,0.0,-0.98994,5e-05,0.10504]
[1586415057806,141.06,7318.9,0.0,-0.98997,5e-05,0.10481]
[1586415063462,141.05,7319.25,0.0,-0.98995,5e-05,0.10495]
[1586415069462,141.05,7319.2,0.0,-0.98996,5e-05,0.1049]
[1586415074929,141.04,7319.44,0.0,-0.98995,5e-05,0.10499]
[1586415079968,141.04,7319.71,0.0,-0.98994,5e-05,0.10509]
[1586415084997,141.03,7320.81,0.0,-0.98989,5e-05,0.10557]
[1586415090034,141.03,7320.71,0.0,-0.98989,5e-05,0.10551]
[1586415095067,141.02,7320.66,0.0,-0.98992,5e-05,0.10523]
[1586415100103,141.01,7320.7,0.0,-0.98992,5e-05,0.10522]
[1586415105139,141.01,7320.33,0.0,-0.98994,5e-05,0.10502]
[1586415110175,141.0,7320.44,0.0,-0.98994,5e-05,0.10504]
[1586415115207,140.99,7320.09,0.0,-0.98996,5e-05,0.10486]
[1586415120249,140.99,7319.64,0.0,-0.98999,5e-05,0.10463]
[1586415125283,140.98,7319.51,0.0,-0.98999,5e-05,0.10454]
[1586415130312,140.97,7319.65,0.0,-0.98999,5e-05,0.10458]
[1586415135353,140.97,7320.05,0.0,-0.98997,5e-05,0.10474]
[1586415140388,140.96,7320.07,0.0,-0.98998,5e-05,0.10472]
[1586415146435,140.96,7320.02,0.0,-0.98998,5e-05,0.10467]
[1586415151470,140.95,7320.28,0.0,-0.98999,5e-05,0.10453]
[1586415157510,140.94,7320.36,0.0,-0.98999,5e-05,0.10455]
[1586415162547,140.94,7320.35,0.0,-0.98999,5e-05,0.10452]
[1586415168462,140.93,7320.38,0.0,-0.99,5e-05,0.10451]
[1586415173624,140.93,7320.33,0.0,-0.99,5e-05,0.10446]
[1586415178658,140.92,7320.35,0.0,-0.99,5e-05,0.10445]
[1586415184699,140.92,7320.36,0.0,-0.99,5e-05,0.10443]
[1586415185139,140.92,7320.36,0.0,-0.99,5e-05,0.10443]
[1586415190739,140.92,7317.14,0.0,-0.99016,5e-05,0.103]
[1586415195778,140.93,7316.33,0.0,-0.99019,5e-05,0.10268]
[1586415200812,140.95,7315.9,0.0,-0.9902,5e-05,0.10255]
[1586415205846,140.96,7315.74,0.0,-0.9902,5e-05,0.10254]
[1586415211889,140.98,7315.48,0.0,-0.99023,5e-05,0.10228]
[1586415216925,141.0,7315.44,0.0,-0.99022,5e-05,0.10233]
[1586415222460,141.02,7315.53,0.0,-0.99021,5e-05,0.10245]
[1586415228462,141.04,7315.59,0.0,-0.9902,5e-05,0.10255]
[1586415234461,141.05,7315.77,0.0,-0.99018,5e-05,0.1027]
[1586415240080,141.07,7315.66,0.0,-0.99018,5e-05,0.1027]
[1586415245120,141.08,7315.64,0.0,-0.99018,5e-05,0.10274]
[1586415250156,141.09,7315.61,0.0,-0.99017,5e-05,0.10278]
[1586415255189,141.1,7315.62,0.0,-0.99017,5e-05,0.10283]
[1586415260224,141.11,7315.53,0.0,-0.99017,5e-05,0.10284]
[1586415265259,141.12,7317.26,0.0,-0.99008,5e-05,0.10365]
[1586415270294,141.12,7317.41,0.0,-0.99007,5e-05,0.10372]
[1586415275335,141.13,7317.47,0.0,-0.99009,5e-05,0.10353]
[1586415281378,141.13,7317.64,0.0,-0.99008,5e-05,0.10362]
[1586415286406,141.13,7317.69,0.0,-0.99008,5e-05,0.10364]
[1586415291443,141.13,7317.48,0.0,-0.99009,5e-05,0.10356]
[1586415296480,141.13,7317.55,0.0,-0.99008,5e-05,0.1036]
[1586415302524,141.13,7317.63,0.0,-0.99008,5e-05,0.10364]
[1586415307553,141.14,7317.57,0.0,-0.99008,5e-05,0.10362]
[1586415314603,141.14,7317.61,0.0,-0.99008,5e-05,0.10364]
[1586415320648,141.14,7317.74,0.0,-0.99007,5e-05,0.10371]
[1586415325679,141.14,7317.69,0.0,-0.99007,5e-05,0.10369]
[1586415330718,141.14,7317.59,0.0,-0.99008,5e-05,0.10365]
[1586415335753,141.14,7317.62,0.0,-0.9901,5e-05,0.10344]
[1586415340788,141.15,7317.69,0.0,-0.99009,5e-05,0.10349]
[1586415346829,141.15,7317.61,0.0,-0.99009,5e-05,0.10347]
[1586415352869,141.15,7317.64,0.0,-0.99009,5e-05,0.1035]
[1586415355449,141.15,7317.6,0.0,-0.99009,5e-05,0.10348]
[1586415358910,141.15,7321.07,0.0,-0.98993,5e-05,0.10505]
[1586415363947,141.15,7321.75,0.0,-0.98989,5e-05,0.10536]
[1586415369462,141.15,7321.85,0.0,-0.98989,5e-05,0.1054]
[1586415375462,141.15,7322.45,0.0,-0.98986,5e-05,0.10565]
[1586415381462,141.14,7322.44,0.0,-0.98986,5e-05,0.10563]
[1586415387106,141.14,7322.53,0.0,-0.98986,5e-05,0.10565]
[1586415393462,141.13,7322.11,0.0,-0.98991,5e-05,0.1052]
[1586415399460,141.12,7321.98,0.0,-0.98992,5e-05,0.10511]
[1586415405462,141.12,7322.06,0.0,-0.98992,5e-05,0.10512]
[1586415411462,141.11,7321.97,0.0,-0.98992,5e-05,0.10505]
[1586415417321,141.1,7321.97,0.0,-0.98993,5e-05,0.10502]
[1586415423362,141.09,7322.01,0.0,-0.98993,5e-05,0.105]
[1586415428397,141.09,7322.36,0.0,-0.98992,5e-05,0.10513]
[1586415434439,141.08,7321.89,0.0,-0.98994,5e-05,0.10488]
[1586415439471,141.07,7321.82,0.0,-0.98995,5e-05,0.10482]
[1586415444508,141.06,7321.9,0.0,-0.98995,5e-05,0.10483]
[1586415449544,141.06,7322.2,0.0,-0.98994,5e-05,0.10493]
[1586415454577,141.05,7321.91,0.0,-0.98998,5e-05,0.10455]
[1586415459614,141.04,7321.67,0.0,-0.98999,5e-05,0.10441]
[1586415465462,141.04,7322.24,0.0,-0.98997,5e-05,0.10464]
[1586415470690,141.03,7322.4,0.0,-0.98996,5e-05,0.10468]
[1586415475729,141.02,7322.39,0.0,-0.98996,5e-05,0.10465]
[1586415480763,141.02,7322.34,0.0,-0.98997,5e-05,0.1046]
[1586415485797,141.01,7322.38,0.0,-0.98997,5e-05,0.10459]
[1586415491836,141.0,7322.25,0.0,-0.98998,5e-05,0.1045]
[1586415496872,141.0,7322.27,0.0,-0.98998,5e-05,0.10448]
[1586415502917,140.99,7322.4,0.0,-0.98998,5e-05,0.10451]
[1586415507952,140.98,7322.47,0.0,-0.98998,5e-05,0.10452]
[1586415513462,140.98,7322.33,0.0,-0.99001,5e-05,0.10421]
[1586415519031,140.97,7322.31,0.0,-0.99001,5e-05,0.10417]
[1586415525068,140.96,7322.33,0.0,-0.99002,5e-05,0.10415]
[1586415530104,140.96,7321.35,0.0,-0.99006,5e-05,0.10369]
[1586415535142,140.96,7321.2,0.0,-0.99007,5e-05,0.10363]
[1586415540174,140.96,7321.48,0.0,-0.99006,5e-05,0.10375]
[1586415544996,140.96,7321.72,0.0,-0.99005,5e-05,0.10386]
[1586415550245,140.96,7322.19,0.0,-0.99002,5e-05,0.10406]
[1586415555281,140.95,7322.39,0.0,-0.99002,5e-05,0.10413]
[1586415560312,140.95,7322.28,0.0,-0.99002,5e-05,0.10407]
[1586415565353,140.95,7322.24,0.0,-0.99003,5e-05,0.10403]
[1586415570462,140.94,7322.33,0.0,-0.99003,5e-05,0.10406]
[1586415576429,140.94,7322.29,0.0,-0.99005,5e-05,0.1038]
[1586415581463,140.94,7322.08,0.0,-0.99006,5e-05,0.10371]
[1586415587508,140.94,7322.03,0.0,-0.99006,5e-05,0.10368]
[1586415592538,140.94,7322.33,0.0,-0.99005,5e-05,0.10381]
[1586415597574,140.93,7322.68,0.0,-0.99003,5e-05,0.10396]
[1586415601602,140.93,7325.29,0.0,-0.98991,5e-05,0.10514]
[1586415606642,140.93,7325.89,0.0,-0.98988,5e-05,0.1054]
[1586415606854,140.93,7325.89,0.0,-0.98988,5e-05,0.1054]
[1586415614695,140.92,7328.47,0.0,-0.98976,5e-05,0.10656]
[1586415619180,140.92,7329.2,0.0,-0.98972,5e-05,0.10688]
[1586415625774,140.91,7324.62,0.0,-0.98995,5e-05,0.10473]
[1586415630808,140.9,7324.79,0.0,-0.98995,5e-05,0.10478]
[1586415635841,140.89,7324.98,0.0,-0.98996,5e-05,0.1046]
[1586415640878,140.89,7325.12,0.0,-0.98996,5e-05,0.10464]
[1586415644041,140.88,7324.98,0.0,-0.98997,5e-05,0.10455]
[1586415649942,140.87,7324.8,0.0,-0.98998,5e-05,0.10444]
[1586415654977,140.87,7323.64,0.0,-0.99004,5e-05,0.10389]
[1586415658003,140.87,7323.91,0.0,-0.99003,5e-05,0.10401]
[1586415664046,140.86,7324.02,0.0,-0.99002,5e-05,0.10403]
[1586415669078,140.85,7324.41,0.0,-0.99001,5e-05,0.10418]
[1586415674111,140.85,7326.58,0.0,-0.9899,5e-05,0.10515]
[1586415680159,140.84,7325.56,0.0,-0.98996,5e-05,0.10465]
[1586415685192,140.84,7324.04,0.0,-0.99003,5e-05,0.10394]
[1586415690225,140.83,7322.63,0.0,-0.9901,5e-05,0.1033]
[1586415695256,140.84,7322.43,0.0,-0.99013,5e-05,0.10301]
[1586415700290,140.85,7321.84,0.0,-0.99015,5e-05,0.10278]
[1586415705327,140.86,7322.08,0.0,-0.99014,5e-05,0.10292]
[1586415710362,140.86,7322.53,0.0,-0.99011,5e-05,0.10315]
[1586415715400,140.87,7322.39,0.0,-0.99012,5e-05,0.1031]
[1586415720462,140.87,7322.3,0.0,-0.99012,5e-05,0.10309]
[1586415725472,140.88,7322.77,0.0,-0.9901,5e-05,0.10331]
[1586415730506,140.88,7322.85,0.0,-0.99009,5e-05,0.10336]
[1586415735539,140.88,7322.86,0.0,-0.99009,5e-05,0.10338]
[1586415740575,140.89,7322.46,0.0,-0.99011,5e-05,0.10321]
[1586415745612,140.89,7322.34,0.0,-0.99011,5e-05,0.10317]
[1586415750644,140.89,7322.47,0.0,-0.9901,5e-05,0.10324]
[1586415755680,140.9,7322.54,0.0,-0.99012,5e-05,0.10307]
[1586415759462,140.91,7319.29,0.0,-0.99027,5e-05,0.10164]
[1586415764741,140.92,7319.5,0.0,-0.99025,5e-05,0.10181]
[1586415769778,140.95,7319.51,0.0,-0.99024,5e-05,0.1019]
[1586415774812,140.97,7317.63,0.0,-0.99032,5e-05,0.10116]
[1586415780462,141.0,7316.84,0.0,-0.99034,5e-05,0.10095]
[1586415785891,141.03,7317.0,0.0,-0.99032,5e-05,0.10114]
[1586415790922,141.07,7318.11,0.0,-0.99026,5e-05,0.10177]
[1586415795960,141.09,7318.4,0.0,-0.99023,5e-05,0.10198]
[1586415800997,141.1,7318.31,0.0,-0.99023,5e-05,0.10201]
[1586415806031,141.12,7317.77,0.0,-0.99025,5e-05,0.10184]
[1586415812072,141.15,7317.6,0.0,-0.99027,5e-05,0.10164]
[1586415817109,141.17,7317.18,0.0,-0.99027,5e-05,0.10154]
[1586415822142,141.19,7317.12,0.0,-0.99027,5e-05,0.10161]
[1586415828462,141.22,7316.85,0.0,-0.99027,5e-05,0.1016]
[1586415834229,141.24,7316.73,0.0,-0.99026,5e-05,0.10165]
[1586415839265,141.27,7316.82,0.0,-0.99025,5e-05,0.10177]
[1586415844300,141.28,7317.0,0.0,-0.99023,5e-05,0.10193]
[1586415849460,141.3,7317.02,0.0,-0.99022,5e-05,0.10201]
[1586415855374,141.32,7317.1,0.0,-0.99021,5e-05,0.10213]
[1586415860415,141.34,7318.38,0.0,-0.99014,5e-05,0.10276]
[1586415865443,141.34,7318.73,0.0,-0.99012,5e-05,0.10295]
[1586415870462,141.35,7319.66,0.0,-0.99008,5e-05,0.10338]
[1586415875518,141.35,7319.72,0.0,-0.99009,5e-05,0.10319]
[1586415880558,141.35,7319.85,0.0,-0.99009,5e-05,0.10326]
[1586415885588,141.35,7319.52,0.0,-0.9901,5e-05,0.10312]
[1586415890623,141.36,7319.0,0.0,-0.99012,5e-05,0.10291]
[1586415895656,141.37,7318.71,0.0,-0.99014,5e-05,0.1028]
[1586415900692,141.38,7317.53,0.0,-0.99019,5e-05,0.10231]
[1586415905727,141.39,7316.9,0.0,-0.99021,5e-05,0.10209]
[1586415910762,141.41,7317.15,0.0,-0.99019,5e-05,0.10227]
[1586415916802,141.42,7317.36,0.0,-0.99017,5e-05,0.10242]
[1586415921840,141.43,7317.17,0.0,-0.99018,5e-05,0.10238]
[1586415926874,141.45,7313.92,0.0,-0.99033,5e-05,0.101]
[1586415932914,141.49,7311.63,0.0,-0.99044,5e-05,0.09992]
[1586415937949,141.53,7311.48,0.0,-0.99043,5e-05,0.10002]
[1586415942988,141.57,7311.43,0.0,-0.99041,5e-05,0.10016]
[1586415948462,141.61,7311.36,0.0,-0.99039,5e-05,0.10031]
[1586415954062,141.65,7311.39,0.0,-0.99038,5e-05,0.10046]
[1586415959095,141.69,7310.63,0.0,-0.99039,5e-05,0.10029]
[1586415965139,141.73,7310.67,0.0,-0.99037,5e-05,0.10048]
[1586415970174,141.76,7310.63,0.0,-0.99036,5e-05,0.1006]
[1586415975208,141.8,7311.06,0.0,-0.99033,5e-05,0.10092]
[1586415981462,141.83,7311.05,0.0,-0.99031,5e-05,0.10105]
[1586415987297,141.86,7311.07,0.0,-0.9903,5e-05,0.10118]
[1586415993462,141.89,7311.0,0.0,-0.99031,5e-05,0.10105]
[1586415999376,141.93,7310.57,0.0,-0.99031,5e-05,0.101]
[1586416004415,141.95,7310.37,0.0,-0.99031,5e-05,0.10102]
[1586416009448,141.98,7310.58,0.0,-0.99029,5e-05,0.10122]
[1586416011588,141.99,7310.54,0.0,-0.99029,5e-05,0.10124]
[1586416017503,142.02,7310.57,0.0,-0.99027,5e-05,0.10136]
[1586416023462,142.04,7310.49,0.0,-0.99027,5e-05,0.10144]
[1586416028579,142.07,7310.47,0.0,-0.99026,5e-05,0.10152]
[1586416033617,142.09,7310.44,0.0,-0.99025,5e-05,0.10159]
[1586416038653,142.11,7310.53,0.0,-0.99024,5e-05,0.10171]
[1586416043688,142.12,7310.57,0.0,-0.99023,5e-05,0.1018]
[1586416048722,142.14,7311.41,0.0,-0.99018,5e-05,0.10223]
[1586416053185,142.15,7311.62,0.0,-0.99019,5e-05,0.10214]
[1586416053298,142.15,7311.62,0.0,-0.99019,5e-05,0.10214]
[1586416058795,142.17,7311.57,0.0,-0.99018,5e-05,0.10218]
[1586416063826,142.18,7311.56,0.0,-0.99018,5e-05,0.10223]
[1586416068867,142.19,7311.72,0.0,-0.99016,5e-05,0.10235]
[1586416070993,142.19,7311.59,0.0,-0.99017,5e-05,0.10231]
[1586416070997,142.19,7311.59,0.0,-0.99017,5e-05,0.10231]
[1586416077087,144.11,7311.64,0.0,-0.98929,5e-05,0.11018]
[1586416082967,145.9,7311.6,0.0,-0.98844,5e-05,0.1178]
[1586416087996,147.32,7311.65,0.0,-0.98773,6e-05,0.12401]
[1586416095461,149.45,7311.51,0.0,-0.98665,6e-05,0.13346]
[1586416101462,150.94,7310.2,0.0,-0.98593,6e-05,0.13958]
[1586416107132,152.1,7309.99,0.0,-0.98531,6e-05,0.14487]
[1586416107335,152.1,7309.99,0.0,-0.98531,6e-05,0.14487]
[1586416110431,152.22,7309.85,0.0,-0.98525,6e-05,0.14535]
[1586416116462,151.48,7309.76,0.0,-0.98569,6e-05,0.14159]
[1586416122462,150.97,7309.75,0.0,-0.98597,6e-05,0.1392]
[1586416128280,150.49,7309.68,0.0,-0.98623,6e-05,0.13694]
[1586416129822,150.41,7309.71,0.0,-0.98627,6e-05,0.1366]
[1586416129824,150.41,7309.71,0.0,-0.98627,6e-05,0.1366]
[1586416137338,152.1,7309.75,0.0,-0.98535,6e-05,0.14447]
[1586416147412,154.17,7310.39,0.0,-0.98415,7e-05,0.15462]
[1586416152445,155.19,7310.42,0.0,-0.98356,7e-05,0.15955]
[1586416157483,156.15,7310.43,0.0,-0.98298,7e-05,0.16428]
[1586416163524,157.25,7310.34,0.0,-0.98233,7e-05,0.16965]
[1586416168562,158.11,7310.18,0.0,-0.98182,7e-05,0.17385]
[1586416173595,158.91,7310.04,0.0,-0.98137,7e-05,0.17744]
[1586416179461,159.83,7310.15,0.0,-0.98078,8e-05,0.18217]
[1586416184668,160.56,7310.15,0.0,-0.98032,8e-05,0.18589]
[1586416189702,161.26,7310.44,0.0,-0.97985,8e-05,0.18969]
[1586416194739,161.93,7310.52,0.0,-0.97941,8e-05,0.1932]
[1586416199773,162.57,7310.32,0.0,-0.979,8e-05,0.19638]
[1586416204812,163.17,7310.38,0.0,-0.9786,8e-05,0.19959]
[1586416209843,163.75,7310.43,0.0,-0.97821,8e-05,0.20265]
[1586416214878,164.3,7310.48,0.0,-0.97784,8e-05,0.20557]
[1586416219918,164.82,7310.16,0.0,-0.97751,8e-05,0.20811]
[1586416224952,165.25,7309.78,0.0,-0.97725,8e-05,0.21012]
[1586416229994,165.66,7309.92,0.0,-0.97696,8e-05,0.21241]
[1586416235030,166.06,7309.91,0.0,-0.97672,9e-05,0.21416]
[1586416240062,166.41,7309.68,0.0,-0.9765,9e-05,0.21587]
[1586416245097,166.73,7309.75,0.0,-0.97627,9e-05,0.21762]
[1586416250133,167.04,7309.79,0.0,-0.97605,9e-05,0.21934]
[1586416255170,167.4,7310.16,0.0,-0.97577,9e-05,0.22153]
[1586416260203,167.76,7310.11,0.0,-0.97552,9e-05,0.22343]
[1586416265239,168.08,7309.97,0.0,-0.97531,9e-05,0.22507]
[1586416270278,168.4,7310.12,0.0,-0.97507,9e-05,0.22689]
[1586416275310,168.7,7310.02,0.0,-0.97486,9e-05,0.22846]
[1586416280343,168.94,7309.9,0.0,-0.9747,9e-05,0.22968]
[1586416286382,169.08,7309.11,0.0,-0.97467,9e-05,0.22986]
[1586416291420,169.04,7308.61,0.0,-0.97479,9e-05,0.22888]
[1586416296456,168.96,7308.57,0.0,-0.97485,9e-05,0.22843]
[1586416301487,168.86,7308.45,0.0,-0.97493,9e-05,0.22782]
[1586416306525,168.77,7308.83,0.0,-0.97496,9e-05,0.22759]
[1586416311561,168.69,7307.88,0.0,-0.9751,9e-05,0.22647]
[1586416316593,168.42,7307.78,0.0,-0.9753,9e-05,0.22494]
[1586416321630,168.15,7308.36,0.0,-0.97544,9e-05,0.22392]
[1586416326664,168.17,7309.52,0.0,-0.97532,9e-05,0.22486]
[1586416332462,168.44,7310.68,0.0,-0.97503,9e-05,0.2271]
[1586416338460,168.8,7310.22,0.0,-0.97481,9e-05,0.22878]
[1586416343786,169.17,7310.42,0.0,-0.97453,9e-05,0.23088]
[1586416348821,169.44,7310.0,0.0,-0.97438,9e-05,0.23206]
[1586416354863,169.68,7309.69,0.0,-0.97427,9e-05,0.23277]
[1586416361911,169.86,7309.54,0.0,-0.97416,9e-05,0.23364]
[1586416368462,169.99,7309.53,0.0,-0.97406,9e-05,0.23434]
[1586416373993,170.11,7309.53,0.0,-0.97397,9e-05,0.23501]
[1586416375365,170.13,7309.52,0.0,-0.97396,9e-05,0.23511]
[1586416380039,169.95,7305.67,0.0,-0.97444,9e-05,0.23137]
[1586416385072,168.69,7305.17,0.0,-0.97538,9e-05,0.2242]
[1586416390110,167.46,7305.18,0.0,-0.97624,9e-05,0.2176]
[1586416395142,166.28,7305.61,0.0,-0.97701,8e-05,0.21165]
[1586416400177,165.21,7305.36,0.0,-0.97776,8e-05,0.20583]
[1586416405214,164.15,7305.34,0.0,-0.97846,8e-05,0.2003]
[1586416410249,163.4,7306.2,0.0,-0.9789,8e-05,0.19693]
[1586416415285,162.84,7306.27,0.0,-0.97929,8e-05,0.19377]
[1586416420323,162.32,7306.35,0.0,-0.97962,8e-05,0.19111]
[1586416425358,161.83,7305.89,0.0,-0.97997,8e-05,0.18831]
[1586416428434,161.44,7305.79,0.0,-0.98023,8e-05,0.18627]
[1586416428438,161.44,7305.79,0.0,-0.98023,8e-05,0.18627]
[1586416434420,161.32,7303.71,0.0,-0.98046,8e-05,0.18435]
[1586416439454,161.06,7303.59,0.0,-0.98064,8e-05,0.18293]
[1586416444486,160.78,7303.55,0.0,-0.98081,7e-05,0.18151]
[1586416452460,160.3,7303.43,0.0,-0.98113,7e-05,0.179]
[1586416457579,159.98,7302.56,0.0,-0.98139,7e-05,0.17686]
[1586416457950,159.98,7302.56,0.0,-0.98139,7e-05,0.17686]
[1586416461036,159.53,7300.48,0.0,-0.98182,7e-05,0.17334]
[1586416466643,159.9,7298.73,0.0,-0.98171,7e-05,0.17414]
[1586416471673,159.96,7298.48,0.0,-0.98173,7e-05,0.17392]
[1586416476720,160.1,7298.81,0.0,-0.98162,7e-05,0.17485]
[1586416481748,160.39,7299.25,0.0,-0.98141,7e-05,0.17656]
[1586416486784,160.71,7299.09,0.0,-0.98122,7e-05,0.17804]
[1586416491820,160.96,7298.82,0.0,-0.98109,7e-05,0.17913]
[1586416496855,161.04,7297.69,0.0,-0.98112,7e-05,0.17883]
[1586416501893,160.65,7296.82,0.0,-0.98143,7e-05,0.17635]
[1586416506927,160.15,7296.94,0.0,-0.98172,7e-05,0.17394]
[1586416511962,159.65,7296.63,0.0,-0.98205,7e-05,0.1713]
[1586416516993,159.16,7296.92,0.0,-0.98232,7e-05,0.16906]
[1586416523036,158.98,7298.82,0.0,-0.9823,7e-05,0.16932]
[1586416529383,159.69,7302.63,0.0,-0.98159,7e-05,0.17513]
[1586416535121,160.46,7304.36,0.0,-0.98102,7e-05,0.17975]
[1586416542399,161.45,7306.5,0.0,-0.98024,8e-05,0.18607]
[1586416548211,162.14,7307.14,0.0,-0.97974,8e-05,0.19003]
[1586416551030,162.4,7307.14,0.0,-0.97958,8e-05,0.19134]
[1586416556270,163.13,7307.08,0.0,-0.97911,8e-05,0.19508]
[1586416561305,163.71,7307.45,0.0,-0.9787,8e-05,0.19832]
[1586416566340,164.26,7307.72,0.0,-0.97831,8e-05,0.20137]
[1586416572382,164.89,7307.7,0.0,-0.97789,8e-05,0.20463]
[1586416577416,165.38,7308.01,0.0,-0.97754,8e-05,0.20743]
[1586416582454,165.85,7308.29,0.0,-0.97719,8e-05,0.21009]
[1586416587460,166.3,7308.55,0.0,-0.97687,8e-05,0.21263]
[1586416592529,166.72,7308.38,0.0,-0.97663,9e-05,0.2144]
[1586416597556,167.12,7308.59,0.0,-0.97633,9e-05,0.21669]
[1586416602591,167.51,7308.61,0.0,-0.97606,9e-05,0.21876]
[1586416607633,167.87,7308.71,0.0,-0.9758,9e-05,0.22078]
[1586416612663,168.22,7308.93,0.0,-0.97554,9e-05,0.2228]
[1586416618706,168.62,7309.11,0.0,-0.97524,9e-05,0.22505]
[1586416623738,168.93,7309.44,0.0,-0.97499,9e-05,0.22696]
[1586416627054,169.11,7309.89,0.0,-0.97483,9e-05,0.22825]
[1586416627057,169.11,7309.89,0.0,-0.97483,9e-05,0.22825]
[1586416632805,169.45,7311.43,0.0,-0.97444,9e-05,0.23121]
[1586416637837,169.77,7312.39,0.0,-0.97412,9e-05,0.23366]
[1586416642874,170.03,7312.48,0.0,-0.97393,9e-05,0.23511]
[1586416647906,170.27,7312.75,0.0,-0.97373,9e-05,0.23663]
[1586416652943,170.5,7312.5,0.0,-0.97363,9e-05,0.23732]
[1586416657977,170.72,7312.43,0.0,-0.97347,9e-05,0.23847]
[1586416663015,170.93,7312.06,0.0,-0.97336,9e-05,0.23934]
[1586416668460,171.13,7312.05,0.0,-0.97321,9e-05,0.24042]
[1586416674086,171.35,7312.08,0.0,-0.97304,9e-05,0.24168]
[1586416679124,171.53,7310.53,0.0,-0.97306,9e-05,0.24152]
[1586416685165,171.73,7310.44,0.0,-0.97292,9e-05,0.24256]
[1586416690200,171.89,7310.43,0.0,-0.9728,9e-05,0.24343]
[1586416695462,172.04,7310.84,0.0,-0.97265,9e-05,0.24456]
[1586416701462,172.22,7311.15,0.0,-0.9725,9e-05,0.24574]
[1586416707322,172.38,7311.27,0.0,-0.97237,9e-05,0.24672]
[1586416712361,172.51,7311.39,0.0,-0.9723,0.0001,0.24711]
[1586416719462,172.67,7311.56,0.0,-0.97216,0.0001,0.24817]
[1586416725462,172.81,7311.68,0.0,-0.97205,0.0001,0.249]
[1586416730484,172.92,7311.61,0.0,-0.97198,0.0001,0.24954]
[1586416735518,173.02,7311.72,0.0,-0.97189,0.0001,0.25018]
[1586416746462,173.19,7309.84,0.0,-0.97194,0.0001,0.24974]
[1586416751634,173.22,7309.69,0.0,-0.97194,0.0001,0.24977]
[1586416756672,173.23,7309.67,0.0,-0.97193,0.0001,0.24982]
[1586416761707,173.23,7309.8,0.0,-0.97192,0.0001,0.24991]
[1586416767462,173.27,7309.88,0.0,-0.97188,0.0001,0.25022]
[1586416772782,173.28,7309.72,0.0,-0.97193,0.0001,0.24975]
[1586416777816,173.29,7309.7,0.0,-0.97193,0.0001,0.24975]
[1586416788462,172.79,7308.38,0.0,-0.97242,9e-05,0.24604]
[1586416794462,172.48,7308.48,0.0,-0.97264,9e-05,0.24441]
[1586416800462,172.18,7308.62,0.0,-0.97285,9e-05,0.24287]
[1586416806013,171.94,7308.46,0.0,-0.97304,9e-05,0.24145]
[1586416812054,171.61,7308.39,0.0,-0.97329,9e-05,0.2396]
[1586416818100,171.33,7308.44,0.0,-0.97348,9e-05,0.23812]
[1586416823131,171.11,7308.48,0.0,-0.97364,9e-05,0.23692]
[1586416830186,170.85,7308.57,0.0,-0.97382,9e-05,0.2356]
[1586416835217,170.68,7308.39,0.0,-0.974,9e-05,0.23416]
[1586416840248,170.49,7308.34,0.0,-0.97414,9e-05,0.23307]
[1586416845461,170.32,7308.34,0.0,-0.97426,9e-05,0.23218]
[1586416851325,170.1,7308.42,0.0,-0.97441,9e-05,0.23104]
[1586416856362,169.94,7308.27,0.0,-0.97454,9e-05,0.23005]
[1586416861394,169.76,7308.47,0.0,-0.97465,9e-05,0.22922]
[1586416866431,169.9,7310.26,0.0,-0.97439,9e-05,0.23124]
[1586416872462,170.19,7310.86,0.0,-0.97413,9e-05,0.23328]
[1586416877512,170.43,7311.02,0.0,-0.97394,9e-05,0.23467]
[1586416882543,170.65,7311.21,0.0,-0.97376,9e-05,0.23602]
[1586416888584,170.9,7311.06,0.0,-0.97359,9e-05,0.23729]
[1586416893620,171.1,7311.1,0.0,-0.97349,9e-05,0.23802]
[1586416898656,171.29,7311.1,0.0,-0.97335,9e-05,0.23905]
[1586416904699,171.51,7311.04,0.0,-0.9732,9e-05,0.24019]
[1586416909731,171.68,7313.61,0.0,-0.97283,9e-05,0.243]
[1586416914772,171.84,7314.5,0.0,-0.97263,9e-05,0.24454]
[1586416919803,172.0,7314.67,0.0,-0.9725,9e-05,0.24552]
[1586416919910,172.0,7314.67,0.0,-0.9725,9e-05,0.24552]
[1586416919929,172.0,7314.67,0.0,-0.9725,9e-05,0.24552]
[1586416925846,172.17,7314.65,0.0,-0.97237,0.0001,0.24647]
[1586416930881,172.31,7314.8,0.0,-0.97225,0.0001,0.24734]
[1586416936925,172.47,7314.64,0.0,-0.97215,0.0001,0.24808]
[1586416941960,172.59,7314.59,0.0,-0.97207,0.0001,0.24873]
[1586416942036,172.59,7314.59,0.0,-0.97207,0.0001,0.24873]
[1586416948003,172.58,7317.86,0.0,-0.97176,0.0001,0.25113]
[1586416953039,172.7,7318.49,0.0,-0.97165,0.0001,0.25185]
[1586416954343,172.72,7319.3,0.0,-0.97155,0.0001,0.25259]
[1586416960089,172.86,7319.1,0.0,-0.97147,0.0001,0.25317]
[1586416965120,172.96,7319.17,0.0,-0.97139,0.0001,0.2538]
[1586416970155,173.06,7317.77,0.0,-0.97145,0.0001,0.2533]
[1586416975193,173.17,7317.68,0.0,-0.97137,0.0001,0.25387]
[1586416980227,173.26,7317.25,0.0,-0.97135,0.0001,0.25404]
[1586416985260,173.35,7316.97,0.0,-0.97131,0.0001,0.2543]
[1586416990294,173.43,7316.71,0.0,-0.97128,0.0001,0.25455]
[1586416995328,173.5,7316.98,0.0,-0.97119,0.0001,0.25518]
[1586417000369,173.58,7317.11,0.0,-0.97112,0.0001,0.25568]
[1586417005400,173.65,7317.22,0.0,-0.97106,0.0001,0.25615]
[1586417010435,173.71,7317.8,0.0,-0.97095,0.0001,0.25696]
[1586417016462,173.79,7318.27,0.0,-0.9709,0.0001,0.25732]
[1586417022462,173.86,7318.06,0.0,-0.97086,0.0001,0.25755]
[1586417027552,173.91,7317.98,0.0,-0.97083,0.0001,0.2578]
[1586417032590,173.97,7317.86,0.0,-0.9708,0.0001,0.258]
[1586417038633,174.03,7317.86,0.0,-0.97075,0.0001,0.25834]
[1586417043666,174.07,7318.1,0.0,-0.9707,0.0001,0.25879]
[1586417048703,174.12,7318.72,0.0,-0.9706,0.0001,0.25951]
[1586417054744,174.17,7318.42,0.0,-0.97059,0.0001,0.25957]
[1586417060791,174.22,7318.38,0.0,-0.97056,0.0001,0.25981]
[1586417067462,174.27,7318.2,0.0,-0.97053,0.0001,0.25997]
[1586417072870,174.31,7318.42,0.0,-0.97053,0.0001,0.25991]
[1586417077902,174.34,7318.81,0.0,-0.97047,0.0001,0.2604]
[1586417083943,174.38,7318.8,0.0,-0.97044,0.0001,0.2606]
[1586417089989,174.42,7318.77,0.0,-0.97041,0.0001,0.26078]
[1586417095022,174.44,7318.47,0.0,-0.97042,0.0001,0.26071]
[1586417100463,174.48,7318.27,0.0,-0.97042,0.0001,0.26074]
[1586417106462,174.51,7318.27,0.0,-0.97039,0.0001,0.26091]
[1586417112143,174.53,7318.19,0.0,-0.97038,0.0001,0.26099]
[1586417117176,174.55,7318.3,0.0,-0.97035,0.0001,0.2612]
[1586417122214,174.58,7318.15,0.0,-0.97035,0.0001,0.26121]
[1586417127247,174.6,7318.22,0.0,-0.97033,0.0001,0.26137]
[1586417132283,174.62,7319.97,0.0,-0.97019,0.0001,0.2624]
[1586417137320,174.63,7320.13,0.0,-0.97016,0.0001,0.26263]
[1586417142353,174.65,7319.69,0.0,-0.97019,0.0001,0.26239]
[1586417147387,174.67,7319.03,0.0,-0.97024,0.0001,0.262]
[1586417152424,174.69,7318.94,0.0,-0.97023,0.0001,0.26202]
[1586417157462,174.7,7318.87,0.0,-0.97023,0.0001,0.26205]
[1586417163462,174.72,7318.91,0.0,-0.97021,0.0001,0.26218]
[1586417168534,174.73,7318.6,0.0,-0.97023,0.0001,0.26202]
[1586417173570,174.75,7318.64,0.0,-0.97022,0.0001,0.26212]
[1586417178607,174.76,7317.9,0.0,-0.97028,0.0001,0.26163]
[1586417183641,174.77,7317.09,0.0,-0.97035,0.0001,0.26107]
[1586417188673,174.78,7317.22,0.0,-0.97033,0.0001,0.26123]
[1586417193710,174.79,7317.67,0.0,-0.97033,0.0001,0.26121]
[1586417199460,174.81,7317.85,0.0,-0.9703,0.0001,0.26142]
[1586417204788,174.81,7317.74,0.0,-0.9703,0.0001,0.26139]
[1586417210831,174.83,7317.3,0.0,-0.97034,0.0001,0.26111]
[1586417216869,174.84,7317.27,0.0,-0.97033,0.0001,0.26115]
[1586417221909,174.84,7317.32,0.0,-0.97032,0.0001,0.26123]
[1586417226942,174.85,7317.94,0.0,-0.97025,0.0001,0.26174]
[1586417231976,174.86,7318.01,0.0,-0.97024,0.0001,0.26184]
[1586417238017,174.87,7318.11,0.0,-0.97023,0.0001,0.26196]
[1586417243057,174.87,7318.09,0.0,-0.97022,0.0001,0.26198]
[1586417248089,174.88,7318.01,0.0,-0.97022,0.0001,0.26196]
[1586417253460,174.89,7317.94,0.0,-0.97027,0.0001,0.26152]
[1586417259166,174.89,7317.76,0.0,-0.97029,0.0001,0.26142]
[1586417264202,174.9,7317.79,0.0,-0.97028,0.0001,0.26146]
[1586417269237,174.9,7317.88,0.0,-0.97027,0.0001,0.26156]
[1586417274271,174.91,7318.26,0.0,-0.97022,0.0001,0.26188]
[1586417279309,174.91,7318.36,0.0,-0.97021,0.0001,0.26198]
[1586417284341,174.92,7318.59,0.0,-0.97018,0.0001,0.26218]
[1586417289376,174.92,7318.53,0.0,-0.97019,0.0001,0.26216]
[1586417294410,174.92,7319.37,0.0,-0.9701,0.0001,0.26282]
[1586417300462,174.93,7320.3,0.0,-0.97,0.0001,0.26356]
[1586417305486,174.93,7320.64,0.0,-0.96997,0.0001,0.26384]
[1586417315555,174.94,7321.6,0.0,-0.96991,0.0001,0.2642]
[1586417317671,174.94,7321.71,0.0,-0.9699,0.0001,0.26429]
[1586417321041,174.9,7323.48,0.0,-0.96975,0.0001,0.26544]
[1586417326639,174.91,7323.23,0.0,-0.96977,0.0001,0.26529]
[1586417332678,174.91,7323.17,0.0,-0.96977,0.0001,0.26527]
[1586417337716,174.92,7323.51,0.0,-0.96973,0.0001,0.26555]
[1586417342751,174.92,7323.77,0.0,-0.9697,0.0001,0.26578]
[1586417347786,174.93,7323.76,0.0,-0.9697,0.0001,0.26579]
[1586417353830,174.93,7323.72,0.0,-0.9697,0.0001,0.26578]
[1586417358857,174.93,7323.3,0.0,-0.96974,0.0001,0.26548]
[1586417363894,174.94,7322.91,0.0,-0.96978,0.0001,0.2652]
[1586417368928,174.94,7322.89,0.0,-0.96978,0.0001,0.2652]
[1586417375984,174.94,7322.95,0.0,-0.96982,0.0001,0.26485]
[1586417381016,174.95,7323.68,0.0,-0.96974,0.0001,0.26542]
[1586417386054,174.95,7324.0,0.0,-0.96971,0.0001,0.26568]
[1586417391462,174.95,7324.09,0.0,-0.9697,0.0001,0.26576]
[1586417397131,174.96,7324.22,0.0,-0.96968,0.0001,0.26588]
[1586417405220,174.96,7325.74,0.0,-0.96952,0.0001,0.26708]
[1586417405221,174.96,7325.74,0.0,-0.96952,0.0001,0.26708]
[1586417411732,174.96,7327.06,0.0,-0.96939,0.0001,0.26812]
[1586417417273,173.37,7327.59,0.0,-0.97056,0.0001,0.25957]
[1586417417785,173.37,7327.59,0.0,-0.97056,0.0001,0.25957]
[1586417424461,171.27,7327.65,0.0,-0.97215,0.0001,0.24789]
[1586417430363,169.57,7327.61,0.0,-0.9734,9e-05,0.23852]
[1586417435398,168.24,7327.73,0.0,-0.97441,9e-05,0.23089]
[1586417441450,166.72,7327.69,0.0,-0.9755,9e-05,0.22263]
[1586417446479,165.52,7327.7,0.0,-0.97634,9e-05,0.21618]
[1586417451514,164.38,7327.8,0.0,-0.97712,9e-05,0.21016]
[1586417456522,163.73,7327.95,0.0,-0.97756,8e-05,0.20677]
[1586417462593,162.06,7328.59,0.0,-0.97863,8e-05,0.19844]
[1586417463344,162.06,7328.59,0.0,-0.97863,8e-05,0.19844]
[1586417463354,162.06,7328.59,0.0,-0.97863,8e-05,0.19844]
[1586417468631,162.48,7328.71,0.0,-0.97834,8e-05,0.20071]
[1586417479711,163.78,7328.75,0.0,-0.97746,8e-05,0.20758]
[1586417484266,164.32,7330.67,0.0,-0.97692,9e-05,0.21182]
[1586417486842,164.53,7331.98,0.0,-0.97666,9e-05,0.21385]
[1586417489005,164.47,7333.92,0.0,-0.97653,9e-05,0.21488]
[1586417489981,164.34,7334.87,0.0,-0.97654,9e-05,0.21482]
[1586417500860,164.2,7335.81,0.0,-0.9766,9e-05,0.21436]
[1586417505890,164.17,7335.79,0.0,-0.97662,9e-05,0.21415]
[1586417511462,164.2,7336.67,0.0,-0.97653,9e-05,0.21494]
[1586417516970,164.37,7336.32,0.0,-0.97643,9e-05,0.21565]
[1586417522002,164.46,7335.51,0.0,-0.97644,9e-05,0.21553]
[1586417527040,164.25,7335.11,0.0,-0.97662,9e-05,0.21414]
[1586417532074,164.02,7335.3,0.0,-0.97677,9e-05,0.21304]
[1586417537109,163.89,7335.55,0.0,-0.97684,9e-05,0.21249]
[1586417542144,163.79,7335.64,0.0,-0.9769,9e-05,0.21204]
[1586417547177,163.76,7335.92,0.0,-0.97689,9e-05,0.21208]
[1586417552215,163.77,7335.91,0.0,-0.97693,9e-05,0.21175]
[1586417558255,163.75,7335.7,0.0,-0.97696,9e-05,0.21151]
[1586417560395,163.75,7335.69,0.0,-0.97696,9e-05,0.21147]
[1586417561030,163.75,7335.69,0.0,-0.97696,9e-05,0.21147]
[1586417561032,163.75,7335.69,0.0,-0.97696,9e-05,0.21147]
[1586417567320,164.19,7335.76,0.0,-0.97665,9e-05,0.21391]
[1586417569954,164.41,7334.6,0.0,-0.9766,9e-05,0.21425]
[1586417580414,164.17,7331.72,0.0,-0.97701,9e-05,0.21097]
[1586417585443,164.08,7332.76,0.0,-0.97698,9e-05,0.21121]
[1586417590480,164.19,7333.29,0.0,-0.97686,9e-05,0.21215]
[1586417595513,164.35,7333.77,0.0,-0.97671,9e-05,0.21336]
[1586417600550,164.77,7334.86,0.0,-0.97632,9e-05,0.21639]
[1586417605013,165.11,7334.09,0.0,-0.97615,9e-05,0.21768]
[1586417605047,165.11,7334.09,0.0,-0.97615,9e-05,0.21768]
[1586417608117,164.7,7334.25,0.0,-0.97643,9e-05,0.21556]
[1586417608328,164.7,7334.25,0.0,-0.97643,9e-05,0.21556]
[1586417608329,164.7,7334.25,0.0,-0.97643,9e-05,0.21556]
[1586417613642,164.83,7334.38,0.0,-0.97636,9e-05,0.21599]
[1586417619462,165.25,7334.3,0.0,-0.97607,9e-05,0.21822]
[1586417629755,165.53,7333.34,0.0,-0.97596,9e-05,0.21905]
[1586417634791,165.61,7333.22,0.0,-0.97591,9e-05,0.2194]
[1586417636847,165.63,7333.14,0.0,-0.97591,9e-05,0.21943]
[1586417642846,165.01,7330.11,0.0,-0.97661,9e-05,0.21396]
[1586417647881,163.93,7329.77,0.0,-0.97738,8e-05,0.20797]
[1586417652919,162.71,7330.17,0.0,-0.97817,8e-05,0.20183]
[1586417657950,161.96,7330.55,0.0,-0.97865,8e-05,0.19812]
[1586417662984,161.44,7331.36,0.0,-0.97892,8e-05,0.19597]
[1586417668020,161.13,7331.59,0.0,-0.97911,8e-05,0.1945]
[1586417673056,160.88,7331.28,0.0,-0.97934,8e-05,0.19263]
[1586417678094,160.56,7330.97,0.0,-0.97958,8e-05,0.19076]
[1586417683126,160.07,7330.51,0.0,-0.97993,8e-05,0.18791]
[1586417684331,159.95,7330.35,0.0,-0.98002,8e-05,0.18723]
[1586417690176,158.98,7329.71,0.0,-0.98069,8e-05,0.18183]
[1586417695210,158.14,7329.64,0.0,-0.98123,7e-05,0.17753]
[1586417700247,157.34,7328.6,0.0,-0.9818,7e-05,0.17289]
[1586417705282,156.59,7329.57,0.0,-0.98219,7e-05,0.16972]
[1586417710316,155.93,7330.27,0.0,-0.98254,7e-05,0.16689]
[1586417715351,155.5,7330.29,0.0,-0.9828,7e-05,0.16476]
[1586417720392,155.06,7330.75,0.0,-0.98304,7e-05,0.16287]
[1586417725422,154.86,7330.87,0.0,-0.98314,7e-05,0.16198]
[1586417730457,154.73,7330.97,0.0,-0.98322,7e-05,0.16139]
[1586417736462,154.59,7330.94,0.0,-0.98333,7e-05,0.1604]
[1586417741535,154.48,7330.92,0.0,-0.9834,7e-05,0.15984]
[1586417746571,154.36,7330.79,0.0,-0.98348,7e-05,0.15919]
[1586417753615,154.08,7330.61,0.0,-0.98366,7e-05,0.1577]
[1586417759657,153.9,7330.85,0.0,-0.98375,7e-05,0.15698]
[1586417766462,153.78,7330.79,0.0,-0.98382,7e-05,0.15634]
[1586417771742,153.67,7330.82,0.0,-0.98388,7e-05,0.15585]
[1586417776781,153.58,7330.46,0.0,-0.98396,7e-05,0.15522]
[1586417782820,153.16,7329.92,0.0,-0.98424,7e-05,0.15289]
[1586417787855,152.67,7329.93,0.0,-0.98452,7e-05,0.15056]
[1586417793462,152.15,7330.01,0.0,-0.98484,6e-05,0.1478]
[1586417798936,151.76,7330.05,0.0,-0.98506,6e-05,0.14598]
[1586417803970,151.33,7329.75,0.0,-0.98531,6e-05,0.14383]
[1586417809005,150.89,7329.82,0.0,-0.98555,6e-05,0.14181]
[1586417814040,150.47,7329.7,0.0,-0.98579,6e-05,0.1398]
[1586417820086,149.97,7329.55,0.0,-0.98607,6e-05,0.13741]
[1586417825117,149.5,7329.53,0.0,-0.98632,6e-05,0.13525]
[1586417830151,149.13,7328.98,0.0,-0.98655,6e-05,0.13327]
[1586417835187,148.78,7328.64,0.0,-0.98676,6e-05,0.13151]
[1586417841226,148.38,7328.93,0.0,-0.98695,6e-05,0.12988]
[1586417846265,148.07,7329.17,0.0,-0.9871,6e-05,0.12859]
[1586417851298,147.83,7330.44,0.0,-0.98717,6e-05,0.12793]
[1586417856462,148.01,7330.79,0.0,-0.98706,6e-05,0.12889]
[1586417862377,148.14,7330.24,0.0,-0.98703,6e-05,0.12918]
[1586417867408,147.9,7329.17,0.0,-0.98721,6e-05,0.12757]
[1586417872444,147.61,7328.89,0.0,-0.98738,6e-05,0.12614]
[1586417877462,147.34,7328.54,0.0,-0.98754,6e-05,0.12476]
[1586417882517,147.08,7328.64,0.0,-0.98766,6e-05,0.12367]
[1586417887548,146.83,7328.48,0.0,-0.98779,6e-05,0.12252]
[1586417892588,146.6,7328.52,0.0,-0.98791,6e-05,0.12152]
[1586417897623,146.38,7328.65,0.0,-0.98801,6e-05,0.12062]
[1586417902657,146.17,7328.69,0.0,-0.98812,5e-05,0.11972]
[1586417907691,145.96,7328.64,0.0,-0.98822,5e-05,0.11882]
[1586417912725,145.77,7328.41,0.0,-0.98835,5e-05,0.11763]
[1586417917763,145.59,7328.59,0.0,-0.98843,5e-05,0.11695]
[1586417922794,145.42,7329.17,0.0,-0.98848,5e-05,0.11649]
[1586417927832,145.26,7328.05,0.0,-0.98862,5e-05,0.11526]
[1586417932866,145.11,7327.84,0.0,-0.9887,5e-05,0.11451]
[1586417937901,144.96,7327.74,0.0,-0.98878,5e-05,0.11386]
[1586417942934,144.83,7327.44,0.0,-0.98886,5e-05,0.11314]
[1586417948976,144.68,7327.68,0.0,-0.98892,5e-05,0.11261]
[1586417954017,144.55,7327.53,0.0,-0.98898,5e-05,0.11203]
[1586417959048,144.44,7327.59,0.0,-0.98903,5e-05,0.11158]
[1586417963555,144.35,7327.35,0.0,-0.98909,5e-05,0.1111]
[1586417963814,144.35,7327.35,0.0,-0.98909,5e-05,0.1111]
[1586417964936,144.37,7325.3,0.0,-0.98918,5e-05,0.11023]
[1586417971041,144.27,7322.66,0.0,-0.98937,5e-05,0.10856]
[1586417976166,144.2,7322.62,0.0,-0.98942,5e-05,0.108]
[1586417981204,144.13,7322.69,0.0,-0.98945,5e-05,0.10775]
[1586417986238,144.06,7322.56,0.0,-0.98949,5e-05,0.10742]
[1586417991270,143.99,7322.74,0.0,-0.98952,5e-05,0.10719]
[1586417996308,143.93,7322.5,0.0,-0.98955,5e-05,0.10685]
[1586418003364,143.85,7322.55,0.0,-0.98959,5e-05,0.10655]
[1586418008388,143.8,7322.45,0.0,-0.98962,5e-05,0.1063]
[1586418013426,143.75,7322.08,0.0,-0.98966,5e-05,0.10593]
[1586418018460,143.71,7322.0,0.0,-0.98968,5e-05,0.10571]
[1586418023495,143.66,7321.96,0.0,-0.9897,5e-05,0.10552]
[1586418028531,143.63,7321.21,0.0,-0.98976,5e-05,0.10502]
[1586418033567,143.59,7321.0,0.0,-0.9898,5e-05,0.10456]
[1586418038601,143.56,7320.17,0.0,-0.98986,5e-05,0.10407]
[1586418044648,143.54,7320.0,0.0,-0.98988,5e-05,0.10389]
[1586418054716,143.5,7318.61,0.0,-0.98996,5e-05,0.10312]
[1586418059749,143.49,7318.59,0.0,-0.98997,5e-05,0.10308]
[1586418061041,143.49,7318.58,0.0,-0.98997,5e-05,0.10306]
[1586418066800,143.48,7319.39,0.0,-0.98993,5e-05,0.10336]
[1586418071830,143.46,7319.36,0.0,-0.98994,5e-05,0.10329]
[1586418076869,143.45,7319.38,0.0,-0.98995,5e-05,0.10325]
[1586418078496,143.44,7319.35,0.0,-0.98995,5e-05,0.10321]
[1586418081836,143.43,7319.45,0.0,-0.98995,5e-05,0.10322]
[1586418081837,143.43,7319.45,0.0,-0.98995,5e-05,0.10322]
[1586418082528,143.43,7319.45,0.0,-0.98995,5e-05,0.10322]
[1586418089960,144.66,7319.6,0.0,-0.98938,5e-05,0.10828]
[1586418091310,144.82,7319.5,0.0,-0.98932,5e-05,0.10888]
[1586418102460,146.46,7319.42,0.0,-0.98857,5e-05,0.11544]
[1586418113118,148.68,7322.56,0.0,-0.9873,6e-05,0.12655]
[1586418118157,149.96,7323.23,0.0,-0.98659,6e-05,0.1326]
[1586418123192,151.18,7323.24,0.0,-0.98594,6e-05,0.13814]
[1586418128224,152.34,7323.23,0.0,-0.98531,6e-05,0.14348]
[1586418134267,153.66,7323.21,0.0,-0.98457,7e-05,0.14963]
[1586418140311,154.91,7323.21,0.0,-0.98386,7e-05,0.15552]
[1586418145343,155.89,7323.44,0.0,-0.98327,7e-05,0.16037]
[1586418150381,156.82,7323.92,0.0,-0.98269,7e-05,0.16518]
[1586418155414,157.7,7324.02,0.0,-0.98218,7e-05,0.16927]
[1586418160450,158.71,7324.19,0.0,-0.98155,7e-05,0.17436]
[1586418165462,159.51,7324.06,0.0,-0.98106,8e-05,0.17825]
[1586418170521,160.26,7324.01,0.0,-0.98059,8e-05,0.18201]
[1586418175553,160.98,7323.99,0.0,-0.98013,8e-05,0.18564]
[1586418180585,161.66,7324.24,0.0,-0.97967,8e-05,0.18928]
[1586418185621,162.32,7324.36,0.0,-0.97924,8e-05,0.19269]
[1586418190658,162.93,7324.42,0.0,-0.97883,8e-05,0.19592]
[1586418195696,163.52,7324.3,0.0,-0.97845,8e-05,0.19889]
[1586418201460,164.08,7324.35,0.0,-0.97807,8e-05,0.20183]
[1586418206769,164.72,7324.86,0.0,-0.9776,8e-05,0.2055]
[1586418211808,165.22,7324.79,0.0,-0.97731,8e-05,0.20771]
[1586418216839,165.7,7324.7,0.0,-0.97699,9e-05,0.21016]
[1586418221878,166.15,7324.49,0.0,-0.97669,9e-05,0.21241]
[1586418227919,166.67,7325.24,0.0,-0.97627,9e-05,0.21566]
[1586418232954,167.07,7325.96,0.0,-0.97593,9e-05,0.21832]
[1586418237987,167.46,7326.35,0.0,-0.97562,9e-05,0.22066]
[1586418238450,167.46,7326.35,0.0,-0.97562,9e-05,0.22066]
[1586418238731,167.46,7326.35,0.0,-0.97562,9e-05,0.22066]
[1586418239037,167.53,7326.57,0.0,-0.97555,9e-05,0.22122]
[1586418239559,167.53,7326.57,0.0,-0.97555,9e-05,0.22122]
[1586418241044,167.04,7328.84,0.0,-0.97569,9e-05,0.22019]
[1586418247048,166.86,7330.23,0.0,-0.9757,9e-05,0.22021]
[1586418252087,166.97,7330.78,0.0,-0.97557,9e-05,0.22116]
[1586418257123,167.19,7330.96,0.0,-0.9754,9e-05,0.22249]
[1586418262156,167.41,7330.97,0.0,-0.97524,9e-05,0.22368]
[1586418267191,167.59,7330.93,0.0,-0.97512,9e-05,0.22463]
[1586418272228,167.78,7330.99,0.0,-0.97502,9e-05,0.22528]
[1586418277263,167.97,7331.09,0.0,-0.97487,9e-05,0.22639]
[1586418282298,168.19,7331.07,0.0,-0.97472,9e-05,0.22756]
[1586418287334,168.4,7331.17,0.0,-0.97456,9e-05,0.22876]
[1586418292364,168.59,7331.13,0.0,-0.97442,9e-05,0.22979]
[1586418297403,168.75,7330.94,0.0,-0.97433,9e-05,0.23048]
[1586418302438,168.87,7330.31,0.0,-0.9743,9e-05,0.23067]
[1586418307476,168.86,7330.22,0.0,-0.97432,9e-05,0.23057]
[1586418312510,168.82,7330.19,0.0,-0.97434,9e-05,0.23036]
[1586418317544,168.76,7330.12,0.0,-0.9744,9e-05,0.22996]
[1586418322579,168.73,7329.69,0.0,-0.97446,9e-05,0.22949]
[1586418327611,168.61,7330.06,0.0,-0.97451,9e-05,0.22912]
[1586418332644,168.57,7330.27,0.0,-0.97456,9e-05,0.22867]
[1586418337686,168.55,7330.28,0.0,-0.97458,9e-05,0.22853]
[1586418342716,168.56,7330.48,0.0,-0.97455,9e-05,0.22872]
[1586418347752,168.62,7330.62,0.0,-0.9745,9e-05,0.22915]
[1586418352788,168.8,7332.05,0.0,-0.97423,9e-05,0.2312]
[1586418357825,169.11,7332.22,0.0,-0.97399,9e-05,0.23297]
[1586418362860,169.39,7332.53,0.0,-0.97376,9e-05,0.23476]
[1586418367894,169.67,7332.22,0.0,-0.97358,9e-05,0.23602]
[1586418372929,169.92,7331.55,0.0,-0.97346,9e-05,0.23691]
[1586418377964,170.16,7332.01,0.0,-0.97324,9e-05,0.23857]
[1586418382999,170.4,7332.17,0.0,-0.97305,9e-05,0.23998]
[1586418388045,170.62,7332.26,0.0,-0.97288,0.0001,0.24127]
[1586418393066,170.84,7332.46,0.0,-0.97275,0.0001,0.24219]
[1586418398106,171.04,7332.68,0.0,-0.97257,0.0001,0.24346]
[1586418403141,171.23,7333.18,0.0,-0.97238,0.0001,0.2449]
[1586418408174,171.42,7332.75,0.0,-0.97229,0.0001,0.24559]
[1586418413215,171.59,7332.78,0.0,-0.97215,0.0001,0.24658]
[1586418418247,171.76,7332.29,0.0,-0.97208,0.0001,0.24713]
[1586418423281,171.92,7331.41,0.0,-0.97204,0.0001,0.24734]
[1586418428315,172.05,7331.79,0.0,-0.9719,0.0001,0.24839]
[1586418433350,172.19,7332.06,0.0,-0.97177,0.0001,0.24935]
[1586418438383,172.33,7331.66,0.0,-0.97171,0.0001,0.2498]
[1586418443419,172.42,7331.56,0.0,-0.97165,0.0001,0.25026]
[1586418448457,172.47,7331.1,0.0,-0.97166,0.0001,0.25018]
[1586418453460,172.48,7331.21,0.0,-0.97168,0.0001,0.2499]
[1586418458526,172.5,7331.16,0.0,-0.97168,0.0001,0.24995]
[1586418463560,172.49,7331.02,0.0,-0.97169,0.0001,0.24982]
[1586418468593,172.48,7331.32,0.0,-0.97167,0.0001,0.24998]
[1586418473630,172.52,7331.31,0.0,-0.97164,0.0001,0.2502]
[1586418478666,172.56,7331.33,0.0,-0.97161,0.0001,0.25044]
[1586418480268,172.57,7331.32,0.0,-0.9716,0.0001,0.25049]
[1586418485713,172.18,7332.89,0.0,-0.97175,0.0001,0.2495]
[1586418490746,172.0,7333.74,0.0,-0.9718,0.0001,0.24913]
[1586418491044,172.0,7333.74,0.0,-0.9718,0.0001,0.24913]
[1586418497801,171.87,7333.67,0.0,-0.97191,0.0001,0.24835]
[1586418504461,171.72,7333.67,0.0,-0.97202,0.0001,0.24754]
[1586418509881,171.7,7335.26,0.0,-0.97188,0.0001,0.24863]
[1586418514918,171.86,7335.77,0.0,-0.97175,0.0001,0.24949]
[1586418519953,172.02,7336.34,0.0,-0.97158,0.0001,0.25077]
[1586418524990,172.16,7336.51,0.0,-0.97145,0.0001,0.2517]
[1586418531033,172.33,7336.78,0.0,-0.9713,0.0001,0.25282]
[1586418537072,172.48,7334.31,0.0,-0.97143,0.0001,0.25182]
[1586418542108,172.5,7334.5,0.0,-0.97139,0.0001,0.25208]
[1586418547145,172.61,7335.62,0.0,-0.9712,0.0001,0.2535]
[1586418547557,172.61,7335.62,0.0,-0.9712,0.0001,0.2535]
[1586418547567,172.61,7335.62,0.0,-0.9712,0.0001,0.2535]
[1586418553184,172.48,7337.46,0.0,-0.97112,0.0001,0.25418]
[1586418558220,172.56,7337.85,0.0,-0.97101,0.0001,0.25495]
[1586418563257,172.51,7336.34,0.0,-0.9712,0.0001,0.25352]
[1586418568294,172.29,7336.23,0.0,-0.97138,0.0001,0.2522]
[1586418573324,171.96,7335.8,0.0,-0.97172,0.0001,0.24962]
[1586418578365,171.63,7335.98,0.0,-0.97195,0.0001,0.24796]
[1586418583396,171.33,7335.69,0.0,-0.9722,0.0001,0.24607]
[1586418588432,171.02,7335.96,0.0,-0.97241,0.0001,0.24457]
[1586418593466,170.68,7335.44,0.0,-0.97271,0.0001,0.24233]
[1586418598500,170.08,7334.61,0.0,-0.97323,9e-05,0.23839]
[1586418603553,169.39,7334.73,0.0,-0.97373,9e-05,0.23473]
[1586418608573,168.85,7334.94,0.0,-0.9741,9e-05,0.23194]
[1586418613605,168.39,7335.09,0.0,-0.97442,9e-05,0.22955]
[1586418618642,167.98,7335.02,0.0,-0.97471,9e-05,0.22732]
[1586418623676,167.61,7334.97,0.0,-0.97499,9e-05,0.22528]
[1586418628714,167.23,7334.88,0.0,-0.97527,9e-05,0.22315]
[1586418633748,166.83,7335.03,0.0,-0.97557,9e-05,0.22075]
[1586418638782,166.39,7334.52,0.0,-0.97593,9e-05,0.21801]
[1586418643818,165.97,7334.78,0.0,-0.9762,9e-05,0.21596]
[1586418648851,165.55,7334.52,0.0,-0.97652,9e-05,0.21352]
[1586418653886,165.18,7334.89,0.0,-0.97674,9e-05,0.21184]
[1586418658922,164.87,7335.01,0.0,-0.97695,9e-05,0.21028]
[1586418670000,164.61,7334.96,0.0,-0.97713,9e-05,0.20884]
[1586418675034,164.33,7334.91,0.0,-0.97733,9e-05,0.20734]
[1586418681080,163.95,7334.69,0.0,-0.9776,8e-05,0.20522]
[1586418686109,163.58,7334.47,0.0,-0.97788,8e-05,0.20309]
[1586418691143,163.14,7333.94,0.0,-0.97825,8e-05,0.20011]
[1586418696184,162.57,7333.74,0.0,-0.97865,8e-05,0.19701]
[1586418701218,162.07,7334.29,0.0,-0.97894,8e-05,0.19474]
[1586418706253,161.76,7334.51,0.0,-0.97912,8e-05,0.19332]
[1586418711289,161.54,7334.73,0.0,-0.97925,8e-05,0.19232]
[1586418716319,161.38,7334.82,0.0,-0.97935,8e-05,0.19155]
[1586418721358,161.29,7335.2,0.0,-0.97937,8e-05,0.19136]
[1586418726390,161.23,7334.92,0.0,-0.97943,8e-05,0.19087]
[1586418731429,161.17,7334.98,0.0,-0.97947,8e-05,0.19056]
[1586418736461,161.14,7335.41,0.0,-0.97945,8e-05,0.19073]
[1586418741462,161.15,7335.11,0.0,-0.97947,8e-05,0.19055]
[1586418746528,161.09,7334.58,0.0,-0.97956,8e-05,0.18989]
[1586418751570,160.81,7334.31,0.0,-0.97979,8e-05,0.18795]
[1586418756603,160.59,7334.65,0.0,-0.97991,8e-05,0.18702]
[1586418761640,160.45,7334.56,0.0,-0.98001,8e-05,0.18626]
[1586418767686,160.69,7336.61,0.0,-0.97969,8e-05,0.18884]
[1586418772716,161.09,7336.42,0.0,-0.97944,8e-05,0.19077]
[1586418777752,161.33,7335.59,0.0,-0.97935,8e-05,0.19144]
[1586418782786,161.24,7334.71,0.0,-0.97948,8e-05,0.1904]
[1586418787819,161.17,7335.57,0.0,-0.97946,8e-05,0.19059]
[1586418792856,161.28,7335.71,0.0,-0.97937,8e-05,0.19129]
[1586418797893,161.38,7335.43,0.0,-0.97933,8e-05,0.19161]
[1586418802926,161.39,7335.16,0.0,-0.97935,8e-05,0.19149]
[1586418807963,161.4,7335.73,0.0,-0.9793,8e-05,0.1919]
[1586418812992,161.48,7335.38,0.0,-0.97931,8e-05,0.19173]
[1586418819039,161.5,7335.25,0.0,-0.9793,8e-05,0.19176]
[1586418824073,161.53,7335.76,0.0,-0.97925,8e-05,0.19223]
[1586418829108,161.91,7337.0,0.0,-0.9789,8e-05,0.19501]
[1586418834143,162.33,7336.86,0.0,-0.97863,8e-05,0.19709]
[1586418835424,162.41,7336.76,0.0,-0.97858,8e-05,0.19744]
[1586418835425,162.41,7336.76,0.0,-0.97858,8e-05,0.19744]
[1586418837170,162.37,7340.34,0.0,-0.97831,8e-05,0.19963]
[1586418837460,162.46,7340.47,0.0,-0.97824,8e-05,0.20022]
[1586418838274,162.46,7340.47,0.0,-0.97824,8e-05,0.20022]
[1586418841049,162.55,7341.51,0.0,-0.9781,8e-05,0.20137]
[1586418846231,162.75,7342.99,0.0,-0.97784,8e-05,0.20342]
[1586418851264,163.21,7343.46,0.0,-0.97748,9e-05,0.20618]
[1586418856299,163.64,7343.57,0.0,-0.97717,9e-05,0.20856]
[1586418861334,164.06,7343.56,0.0,-0.97689,9e-05,0.21076]
[1586418866370,164.53,7343.56,0.0,-0.97656,9e-05,0.21326]
[1586418871403,164.91,7343.68,0.0,-0.97632,9e-05,0.21501]
[1586418876102,165.26,7344.18,0.0,-0.97603,9e-05,0.21724]
[1586418876104,165.26,7344.18,0.0,-0.97603,9e-05,0.21724]
[1586418881476,165.14,7345.61,0.0,-0.97599,9e-05,0.21758]
[1586418886512,165.39,7346.65,0.0,-0.97572,9e-05,0.21966]
[1586418891543,165.72,7346.48,0.0,-0.9755,9e-05,0.22133]
[1586418901616,166.38,7346.67,0.0,-0.97501,9e-05,0.22506]
[1586418906648,166.77,7348.8,0.0,-0.97453,9e-05,0.22873]
[1586418911686,167.18,7348.19,0.0,-0.9743,9e-05,0.23048]
[1586418916723,167.56,7348.29,0.0,-0.97401,9e-05,0.23264]
[1586418919851,167.78,7348.36,0.0,-0.97384,9e-05,0.2339]
[1586418924618,166.49,7348.45,0.0,-0.97477,9e-05,0.22693]
[1586418924635,166.49,7348.45,0.0,-0.97477,9e-05,0.22693]
[1586418929812,166.91,7348.6,0.0,-0.97445,9e-05,0.22931]
[1586418934844,167.3,7348.77,0.0,-0.97419,9e-05,0.23119]
[1586418939881,167.68,7348.63,0.0,-0.97393,9e-05,0.23315]
[1586418941756,167.75,7348.7,0.0,-0.97387,9e-05,0.2336]
[1586418946931,167.8,7347.6,0.0,-0.97394,9e-05,0.23304]
[1586418951963,167.4,7347.3,0.0,-0.97426,9e-05,0.23067]
[1586418956998,167.01,7347.39,0.0,-0.97453,9e-05,0.2286]
[1586418962036,166.66,7347.67,0.0,-0.97476,9e-05,0.2269]
[1586418967067,166.4,7347.82,0.0,-0.97494,9e-05,0.22558]
[1586418972105,166.14,7347.68,0.0,-0.97514,9e-05,0.22406]
[1586418977141,165.89,7347.86,0.0,-0.9753,9e-05,0.22284]
[1586418982174,165.69,7347.76,0.0,-0.97545,9e-05,0.22169]
[1586418987209,165.44,7347.51,0.0,-0.97565,9e-05,0.22016]
[1586418997280,164.71,7346.19,0.0,-0.97632,9e-05,0.21493]
[1586419002316,163.95,7345.93,0.0,-0.97688,9e-05,0.21068]
[1586419012386,162.3,7345.61,0.0,-0.97804,8e-05,0.20172]
[1586419017416,161.42,7344.66,0.0,-0.9787,8e-05,0.19651]
[1586419018737,161.22,7344.51,0.0,-0.97885,8e-05,0.19537]
[1586419024472,160.06,7344.14,0.0,-0.97965,8e-05,0.18909]
[1586419029504,158.96,7344.99,0.0,-0.98029,8e-05,0.18402]
[1586419034540,158.1,7345.19,0.0,-0.98083,8e-05,0.17977]
[1586419039572,157.34,7345.42,0.0,-0.98129,8e-05,0.17606]
[1586419044610,156.64,7345.39,0.0,-0.98173,7e-05,0.17255]
[1586419056462,155.42,7345.27,0.0,-0.98253,7e-05,0.16606]
[1586419061725,154.62,7345.2,0.0,-0.98302,7e-05,0.16208]
[1586419066764,154.01,7345.29,0.0,-0.98337,7e-05,0.15919]
[1586419069212,153.77,7345.12,0.0,-0.98352,7e-05,0.15791]
[1586419071141,153.52,7345.14,0.0,-0.98367,7e-05,0.15672]
[1586419073639,153.28,7345.3,0.0,-0.9838,7e-05,0.15564]
[1586419073650,153.28,7345.3,0.0,-0.9838,7e-05,0.15564]
[1586419078848,154.23,7345.31,0.0,-0.98324,7e-05,0.16023]
[1586419082681,154.84,7345.3,0.0,-0.98287,7e-05,0.16322]
[1586419087916,155.79,7346.66,0.0,-0.9822,7e-05,0.16875]
[1586419092946,156.62,7346.8,0.0,-0.98167,7e-05,0.17299]
[1586419097981,157.4,7346.85,0.0,-0.98118,8e-05,0.17692]
[1586419103014,158.22,7347.25,0.0,-0.98063,8e-05,0.18136]
[1586419108051,158.96,7346.85,0.0,-0.98018,8e-05,0.18487]
[1586419113086,159.61,7346.34,0.0,-0.97984,8e-05,0.18751]
[1586419118121,160.16,7346.36,0.0,-0.97947,8e-05,0.19039]
[1586419123156,160.7,7346.04,0.0,-0.97914,8e-05,0.19297]
[1586419128192,161.16,7346.32,0.0,-0.97882,8e-05,0.19554]
[1586419133232,161.6,7346.3,0.0,-0.97853,8e-05,0.19781]
[1586419138263,162.02,7346.13,0.0,-0.97825,8e-05,0.19991]
[1586419143295,162.37,7344.38,0.0,-0.97817,8e-05,0.20053]
[1586419144678,162.34,7343.63,0.0,-0.97825,8e-05,0.19991]
[1586419150342,161.35,7340.01,0.0,-0.97921,8e-05,0.19232]
[1586419155378,160.4,7340.08,0.0,-0.97982,8e-05,0.18748]
[1586419160413,159.49,7340.44,0.0,-0.98038,8e-05,0.1831]
[1586419165449,158.62,7340.74,0.0,-0.98091,8e-05,0.17891]
[1586419170462,157.8,7340.88,0.0,-0.98141,8e-05,0.17486]
[1586419175521,157.02,7340.66,0.0,-0.98195,7e-05,0.1705]
[1586419180557,156.28,7340.75,0.0,-0.9824,7e-05,0.16689]
[1586419185589,155.57,7340.59,0.0,-0.98283,7e-05,0.16333]
[1586419190630,154.9,7340.59,0.0,-0.98324,7e-05,0.16007]
[1586419195662,154.26,7340.67,0.0,-0.98361,7e-05,0.15703]
[1586419200695,153.65,7342.56,0.0,-0.98383,7e-05,0.1552]
[1586419205729,153.43,7343.54,0.0,-0.9839,7e-05,0.1547]
[1586419208747,153.32,7342.65,0.0,-0.98402,7e-05,0.15369]
[1586419211769,153.37,7344.91,0.0,-0.98383,7e-05,0.15525]
[1586419216805,153.94,7344.99,0.0,-0.9835,7e-05,0.15804]
[1586419226877,155.38,7346.92,0.0,-0.9825,7e-05,0.1662]
[1586419230574,156.13,7348.85,0.0,-0.98189,7e-05,0.17114]
[1586419232795,156.24,7349.0,0.0,-0.98185,7e-05,0.17147]
[1586419234494,156.28,7349.31,0.0,-0.9818,7e-05,0.17186]
[1586419239965,156.42,7352.08,0.0,-0.98151,8e-05,0.17426]
[1586419243088,156.77,7352.18,0.0,-0.98128,8e-05,0.17608]
[1586419244287,156.69,7352.57,0.0,-0.9813,8e-05,0.17593]
[1586419250034,156.05,7356.26,0.0,-0.98142,8e-05,0.17504]
[1586419254520,156.09,7357.1,0.0,-0.98133,8e-05,0.17577]
[1586419260107,155.7,7358.64,0.0,-0.98146,8e-05,0.17476]
[1586419264666,155.52,7359.13,0.0,-0.98154,8e-05,0.17418]
[1586419270174,155.58,7359.52,0.0,-0.98148,8e-05,0.17468]
[1586419275213,155.77,7359.92,0.0,-0.98132,8e-05,0.17592]
[1586419280247,155.96,7360.07,0.0,-0.98119,8e-05,0.17701]
[1586419285282,156.17,7359.94,0.0,-0.98106,8e-05,0.17799]
[1586419290315,156.32,7360.08,0.0,-0.98096,8e-05,0.17885]
[1586419297117,156.21,7355.91,0.0,-0.98138,8e-05,0.17531]
[1586419297390,156.06,7354.93,0.0,-0.98155,8e-05,0.17391]
[1586419301048,155.61,7353.9,0.0,-0.98191,7e-05,0.17099]
[1586419311464,154.26,7355.72,0.0,-0.98261,7e-05,0.16538]
[1586419316499,154.18,7356.71,0.0,-0.98259,7e-05,0.1656]
[1586419322542,154.68,7357.99,0.0,-0.98219,7e-05,0.16887]
[1586419329114,155.38,7359.94,0.0,-0.9816,8e-05,0.17362]
[1586419329135,155.38,7359.94,0.0,-0.9816,8e-05,0.17362]
[1586419334181,155.99,7360.66,0.0,-0.98116,8e-05,0.17717]
[1586419340668,156.5,7360.59,0.0,-0.98084,8e-05,0.17975]
[1586419345702,156.85,7360.65,0.0,-0.98061,8e-05,0.18157]
[1586419350735,157.15,7360.03,0.0,-0.98046,8e-05,0.18274]
[1586419355775,157.26,7359.88,0.0,-0.98044,8e-05,0.18285]
[1586419365840,156.88,7358.56,0.0,-0.98079,8e-05,0.18006]
[1586419370875,156.64,7359.26,0.0,-0.98089,8e-05,0.17928]
[1586419376520,156.62,7359.59,0.0,-0.98088,8e-05,0.17936]
[1586419376763,156.62,7359.59,0.0,-0.98088,8e-05,0.17936]
[1586419381951,157.53,7359.62,0.0,-0.98029,8e-05,0.18406]
[1586419386991,158.38,7359.6,0.0,-0.97973,8e-05,0.18846]
[1586419392028,159.19,7359.72,0.0,-0.97918,8e-05,0.19276]
[1586419398067,160.11,7359.92,0.0,-0.97855,8e-05,0.19773]
[1586419403104,160.84,7360.44,0.0,-0.97801,8e-05,0.20192]
[1586419408141,161.66,7360.99,0.0,-0.97739,9e-05,0.20669]
[1586419412531,162.19,7360.83,0.0,-0.97708,9e-05,0.209]
[1586419417268,161.11,7360.86,0.0,-0.97783,9e-05,0.20329]
[1586419423244,159.89,7358.26,0.0,-0.97887,8e-05,0.19508]
[1586419426286,159.3,7357.81,0.0,-0.9793,8e-05,0.19173]
[1586419432306,158.19,7357.0,0.0,-0.9801,8e-05,0.18541]
[1586419436179,157.66,7355.98,0.0,-0.98052,8e-05,0.18203]
[1586419438929,157.15,7352.3,0.0,-0.98113,8e-05,0.17708]
[1586419444391,156.2,7351.97,0.0,-0.98176,7e-05,0.17208]
[1586419449423,155.44,7351.94,0.0,-0.98222,7e-05,0.1683]
[1586419454462,154.73,7353.16,0.0,-0.98258,7e-05,0.16549]
[1586419459501,154.03,7354.76,0.0,-0.98288,7e-05,0.16305]
[1586419461845,153.77,7354.94,0.0,-0.98303,7e-05,0.16184]
[1586419467551,152.99,7355.47,0.0,-0.98346,7e-05,0.15835]
[1586419472588,152.37,7355.85,0.0,-0.98383,7e-05,0.15527]
[1586419477625,151.78,7356.35,0.0,-0.98414,7e-05,0.15273]
[1586419478102,151.78,7356.35,0.0,-0.98414,7e-05,0.15273]
[1586419483167,151.22,7358.5,0.0,-0.98432,7e-05,0.15128]
[1586419488704,150.58,7359.24,0.0,-0.98464,7e-05,0.14865]
[1586419493736,150.08,7360.09,0.0,-0.98487,7e-05,0.14673]
[1586419495578,149.98,7360.07,0.0,-0.98493,7e-05,0.14625]
[1586419500785,149.41,7363.12,0.0,-0.98505,7e-05,0.14529]
[1586419505686,149.05,7362.66,0.0,-0.98528,6e-05,0.14332]
[1586419505688,149.05,7362.66,0.0,-0.98528,6e-05,0.14332]
[1586419506002,148.96,7362.7,0.0,-0.98533,6e-05,0.14293]
[1586419509687,148.62,7362.54,0.0,-0.98553,6e-05,0.14121]
[1586419509688,148.62,7362.54,0.0,-0.98553,6e-05,0.14121]
[1586419519919,151.13,7362.66,0.0,-0.98409,7e-05,0.15326]
[1586419529989,153.4,7361.97,0.0,-0.98278,7e-05,0.16399]
[1586419535019,154.46,7361.54,0.0,-0.98219,7e-05,0.16864]
[1586419540058,155.46,7361.65,0.0,-0.98156,8e-05,0.17376]
[1586419545090,156.41,7361.77,0.0,-0.98095,8e-05,0.17868]
[1586419550130,157.32,7362.16,0.0,-0.98033,8e-05,0.18358]
[1586419555162,158.18,7362.05,0.0,-0.97977,8e-05,0.18797]
[1586419560462,159.16,7362.82,0.0,-0.97906,8e-05,0.19359]
[1586419566240,159.93,7363.04,0.0,-0.97852,8e-05,0.1978]
[1586419571275,160.67,7362.31,0.0,-0.97808,8e-05,0.20119]
[1586419576011,161.37,7361.77,0.0,-0.97765,9e-05,0.20453]
[1586419581347,160.12,7361.82,0.0,-0.9785,8e-05,0.19796]
[1586419584307,159.72,7361.86,0.0,-0.97876,8e-05,0.19588]
[1586419590409,158.38,7361.89,0.0,-0.97965,8e-05,0.18891]
[1586419592927,158.02,7362.0,0.0,-0.97992,8e-05,0.18673]
[1586419592928,158.02,7362.0,0.0,-0.97992,8e-05,0.18673]
[1586419593128,158.02,7362.0,0.0,-0.97992,8e-05,0.18673]
[1586419603497,159.78,7362.34,0.0,-0.97872,8e-05,0.19619]
[1586419603965,159.78,7362.34,0.0,-0.97872,8e-05,0.19619]
[1586419607582,159.01,7362.41,0.0,-0.97923,8e-05,0.19216]
[1586419607584,159.01,7362.41,0.0,-0.97923,8e-05,0.19216]
[1586419613566,159.94,7361.8,0.0,-0.97866,8e-05,0.19663]
[1586419618602,160.67,7361.54,0.0,-0.97818,8e-05,0.20032]
[1586419623639,161.37,7360.6,0.0,-0.97778,9e-05,0.20338]
[1586419628674,162.03,7360.79,0.0,-0.97731,9e-05,0.20705]
[1586419632013,162.42,7361.05,0.0,-0.97702,9e-05,0.20928]
[1586419632020,162.42,7361.05,0.0,-0.97702,9e-05,0.20928]
[1586419637735,161.11,7361.09,0.0,-0.97792,9e-05,0.20232]
[1586419641894,160.28,7360.63,0.0,-0.97853,8e-05,0.19762]
[1586419647808,159.09,7360.32,0.0,-0.97935,8e-05,0.19123]
[1586419653460,157.98,7359.89,0.0,-0.98015,8e-05,0.18485]
[1586419655699,157.81,7359.84,0.0,-0.98027,8e-05,0.1839]
[1586419655700,157.81,7359.84,0.0,-0.98027,8e-05,0.1839]
[1586419656285,157.63,7358.82,0.0,-0.98046,8e-05,0.18233]
[1586419661903,158.44,7359.14,0.0,-0.97991,8e-05,0.18669]
[1586419671976,159.69,7358.69,0.0,-0.97912,8e-05,0.19286]
[1586419677462,160.28,7358.56,0.0,-0.97874,8e-05,0.19587]
[1586419683053,160.71,7358.59,0.0,-0.97844,8e-05,0.19815]
[1586419685990,160.88,7358.44,0.0,-0.97834,8e-05,0.19893]
[1586419691109,161.32,7358.22,0.0,-0.97806,8e-05,0.20111]
[1586419696144,161.61,7358.16,0.0,-0.97787,8e-05,0.20261]
[1586419701178,161.84,7357.54,0.0,-0.97776,9e-05,0.20341]
[1586419708595,161.84,7356.16,0.0,-0.97788,8e-05,0.20244]
[1586419711623,161.6,7355.59,0.0,-0.97813,8e-05,0.20046]
[1586419713208,161.5,7355.44,0.0,-0.97821,8e-05,0.19984]
[1586419716694,160.76,7357.39,0.0,-0.97855,8e-05,0.19726]
[1586419716710,160.76,7357.39,0.0,-0.97855,8e-05,0.19726]
[1586419726037,161.99,7357.91,0.0,-0.97767,9e-05,0.20406]
[1586419726065,161.99,7357.91,0.0,-0.97767,9e-05,0.20406]
[1586419727994,161.77,7357.81,0.0,-0.97783,9e-05,0.20285]
[1586419727996,161.77,7357.81,0.0,-0.97783,9e-05,0.20285]
[1586419729066,161.56,7357.79,0.0,-0.97797,8e-05,0.20171]
[1586419734415,160.65,7357.4,0.0,-0.97862,8e-05,0.1967]
[1586419736378,160.45,7357.29,0.0,-0.97876,8e-05,0.19557]
[1586419741461,159.29,7356.56,0.0,-0.9796,8e-05,0.18904]
[1586419746462,158.37,7356.59,0.0,-0.98019,8e-05,0.18435]
[1586419751533,157.33,7356.21,0.0,-0.98089,8e-05,0.17879]
[1586419756565,156.51,7355.47,0.0,-0.98146,8e-05,0.1742]
[1586419761601,155.74,7355.44,0.0,-0.98195,7e-05,0.1703]
[1586419766637,155.01,7354.76,0.0,-0.98245,7e-05,0.16623]
[1586419772679,154.17,7354.66,0.0,-0.983,7e-05,0.16175]
[1586419777715,153.52,7354.59,0.0,-0.98339,7e-05,0.15852]
[1586419782754,152.9,7354.93,0.0,-0.98374,7e-05,0.1557]
[1586419787784,152.3,7355.56,0.0,-0.98404,7e-05,0.15321]
[1586419792822,151.73,7355.59,0.0,-0.98437,7e-05,0.15051]
[1586419796693,151.41,7354.72,0.0,-0.98462,7e-05,0.14846]
[1586419801884,150.79,7352.46,0.0,-0.98511,7e-05,0.14428]
[1586419806915,150.32,7353.13,0.0,-0.98534,6e-05,0.14242]
[1586419811953,149.86,7353.98,0.0,-0.98554,6e-05,0.14076]
[1586419816995,149.41,7354.59,0.0,-0.98574,6e-05,0.13905]
[1586419822025,148.99,7355.01,0.0,-0.98595,6e-05,0.13733]
[1586419827059,148.59,7354.8,0.0,-0.98618,6e-05,0.13536]
[1586419832095,148.21,7353.52,0.0,-0.98649,6e-05,0.13266]
[1586419837128,147.85,7353.12,0.0,-0.98671,6e-05,0.13085]
[1586419842166,147.52,7351.73,0.0,-0.98696,6e-05,0.12863]
[1586419847201,147.21,7352.89,0.0,-0.98706,6e-05,0.12784]
[1586419853243,146.85,7352.0,0.0,-0.9873,6e-05,0.12578]
[1586419858277,146.57,7350.94,0.0,-0.9875,6e-05,0.12401]
[1586419863309,146.31,7351.89,0.0,-0.98758,6e-05,0.12335]
[1586419869462,146.01,7352.2,0.0,-0.98772,6e-05,0.12217]
[1586419875396,145.72,7352.21,0.0,-0.98786,6e-05,0.12093]
[1586419881462,145.45,7352.18,0.0,-0.988,6e-05,0.11974]
[1586419886471,145.24,7352.74,0.0,-0.98808,6e-05,0.11909]
[1586419891506,145.03,7353.08,0.0,-0.98819,6e-05,0.11811]
[1586419896547,144.83,7353.14,0.0,-0.98828,6e-05,0.1173]
[1586419901574,144.65,7352.93,0.0,-0.98838,5e-05,0.1164]
[1586419907621,144.44,7352.36,0.0,-0.98851,5e-05,0.11524]
[1586419912656,144.28,7352.22,0.0,-0.9886,5e-05,0.11448]
[1586419917692,144.12,7352.61,0.0,-0.98866,5e-05,0.11401]
[1586419923462,143.95,7353.34,0.0,-0.9887,5e-05,0.11361]
[1586419928765,143.77,7353.93,0.0,-0.98875,5e-05,0.11316]
[1586419933798,143.63,7354.14,0.0,-0.98881,5e-05,0.11268]
[1586419938837,143.5,7356.41,0.0,-0.98875,5e-05,0.11321]
[1586419943871,143.37,7357.66,0.0,-0.98875,5e-05,0.11327]
[1586419948886,143.27,7357.3,0.0,-0.98882,5e-05,0.11267]
[1586419953939,143.13,7356.94,0.0,-0.98893,5e-05,0.11165]
[1586419958980,143.02,7356.67,0.0,-0.989,5e-05,0.11104]
[1586419964011,142.91,7356.89,0.0,-0.98904,5e-05,0.11069]
[1586419969053,142.81,7357.14,0.0,-0.98907,5e-05,0.11038]
[1586419974083,142.71,7357.76,0.0,-0.98909,5e-05,0.11027]
[1586419979114,142.62,7357.84,0.0,-0.98913,5e-05,0.10991]
[1586419984155,142.53,7356.19,0.0,-0.98926,5e-05,0.10875]
[1586419989186,142.44,7355.26,0.0,-0.98934,5e-05,0.10796]
[1586419994222,142.36,7355.27,0.0,-0.98938,5e-05,0.10764]
[1586420000260,142.27,7355.03,0.0,-0.98943,5e-05,0.10717]
[1586420005298,142.21,7355.03,0.0,-0.98947,5e-05,0.10689]
[1586420010334,142.14,7354.87,0.0,-0.9895,5e-05,0.10655]
[1586420015365,142.08,7354.79,0.0,-0.98956,5e-05,0.10602]
[1586420020404,142.03,7354.58,0.0,-0.9896,5e-05,0.10569]
[1586420025438,141.98,7354.56,0.0,-0.98962,5e-05,0.10547]
[1586420030476,141.93,7355.65,0.0,-0.98959,5e-05,0.10578]
[1586420035507,141.87,7356.34,0.0,-0.98958,5e-05,0.10588]
[1586420040544,141.82,7356.29,0.0,-0.9896,5e-05,0.10564]
[1586420045581,141.77,7356.21,0.0,-0.98963,5e-05,0.10541]
[1586420051621,141.72,7356.59,0.0,-0.98964,5e-05,0.10536]
[1586420058460,141.66,7356.68,0.0,-0.98966,5e-05,0.10514]
[1586420063713,141.61,7356.86,0.0,-0.98967,5e-05,0.10506]
[1586420068744,141.58,7356.79,0.0,-0.98969,5e-05,0.10487]
[1586420073776,141.54,7355.5,0.0,-0.9898,5e-05,0.10389]
[1586420078811,141.51,7355.26,0.0,-0.98982,5e-05,0.10366]
[1586420083848,141.48,7355.1,0.0,-0.98984,5e-05,0.10347]
[1586420088878,141.3,7354.97,0.0,-0.98993,5e-05,0.10267]
[1586420093919,141.09,7354.83,0.0,-0.99003,5e-05,0.10177]
[1586420098951,141.01,7355.0,0.0,-0.99006,5e-05,0.10152]
[1586420103986,140.98,7355.1,0.0,-0.99007,5e-05,0.10146]
[1586420109025,140.97,7355.37,0.0,-0.99006,5e-05,0.10153]
[1586420114057,140.96,7355.75,0.0,-0.99005,5e-05,0.10164]
[1586420119093,140.93,7355.92,0.0,-0.99005,5e-05,0.1016]
[1586420124129,140.9,7355.63,0.0,-0.99008,5e-05,0.10137]
[1586420129163,140.9,7355.7,0.0,-0.99008,5e-05,0.10139]
[1586420134194,140.91,7355.67,0.0,-0.9901,5e-05,0.10117]
[1586420139230,140.96,7354.7,0.0,-0.99012,5e-05,0.10095]
[1586420144268,141.02,7354.62,0.0,-0.9901,5e-05,0.10114]
[1586420149302,141.05,7354.75,0.0,-0.99008,5e-05,0.10133]
[1586420154335,141.05,7355.25,0.0,-0.99005,5e-05,0.10155]
[1586420159372,141.04,7355.63,0.0,-0.99004,5e-05,0.10168]
[1586420164406,141.04,7355.7,0.0,-0.99004,5e-05,0.1017]
[1586420169460,141.03,7355.92,0.0,-0.99003,5e-05,0.10179]
[1586420175460,141.03,7355.96,0.0,-0.99003,5e-05,0.1018]
[1586420181462,141.03,7356.03,0.0,-0.99003,5e-05,0.10182]
[1586420186561,141.03,7357.76,0.0,-0.98994,5e-05,0.1026]
[1586420191600,141.02,7359.91,0.0,-0.98986,5e-05,0.10333]
[1586420196629,141.02,7360.03,0.0,-0.98985,5e-05,0.10337]
[1586420201666,141.02,7360.0,0.0,-0.98986,5e-05,0.10334]
[1586420207712,141.0,7360.52,0.0,-0.98984,5e-05,0.10352]
[1586420209084,141.0,7360.43,0.0,-0.98984,5e-05,0.10347]
[1586420215765,140.98,7360.66,0.0,-0.98984,5e-05,0.10349]
[1586420220800,140.96,7360.73,0.0,-0.98985,5e-05,0.10345]
[1586420225836,140.94,7360.89,0.0,-0.98985,5e-05,0.10345]
[1586420231878,140.92,7360.94,0.0,-0.98986,5e-05,0.10337]
[1586420236909,140.9,7359.21,0.0,-0.98995,5e-05,0.10249]
[1586420241947,140.88,7359.08,0.0,-0.98997,5e-05,0.10235]
[1586420246983,140.86,7358.88,0.0,-0.98998,5e-05,0.10219]
[1586420253026,140.84,7358.75,0.0,-0.99002,5e-05,0.10182]
[1586420258059,140.82,7359.4,0.0,-0.99,5e-05,0.10205]
[1586420263092,140.81,7359.4,0.0,-0.99,5e-05,0.10199]
[1586420268128,140.79,7359.95,0.0,-0.98998,5e-05,0.10218]
[1586420274172,140.78,7360.03,0.0,-0.98999,5e-05,0.10216]
[1586420279206,140.77,7360.13,0.0,-0.98999,5e-05,0.10215]
[1586420284240,140.76,7360.24,0.0,-0.98999,5e-05,0.10216]
[1586420289275,140.74,7360.79,0.0,-0.98996,5e-05,0.10236]
[1586420295319,140.73,7363.62,0.0,-0.98983,5e-05,0.1036]
[1586420299166,140.72,7363.21,0.0,-0.98985,5e-05,0.10337]
[1586420304381,140.7,7362.99,0.0,-0.98987,5e-05,0.10319]
[1586420309417,140.68,7363.18,0.0,-0.98987,5e-05,0.10321]
[1586420314449,140.67,7363.55,0.0,-0.98989,5e-05,0.10306]
[1586420319462,140.65,7363.67,0.0,-0.98989,5e-05,0.10304]
[1586420325462,140.62,7363.76,0.0,-0.98989,5e-05,0.10299]
[1586420330565,140.6,7363.67,0.0,-0.98991,5e-05,0.10287]
[1586420335596,140.58,7363.01,0.0,-0.98995,5e-05,0.10248]
[1586420340631,140.57,7362.95,0.0,-0.98996,5e-05,0.10238]
[1586420345666,140.55,7363.11,0.0,-0.98996,5e-05,0.10238]
[1586420350703,140.53,7364.16,0.0,-0.98992,5e-05,0.10279]
[1586420355739,140.51,7364.21,0.0,-0.98992,5e-05,0.10275]
[1586420360771,140.5,7364.35,0.0,-0.98992,5e-05,0.10275]
[1586420365810,140.48,7364.36,0.0,-0.98993,5e-05,0.10268]
[1586420370841,140.46,7364.19,0.0,-0.98995,5e-05,0.10254]
[1586420376462,140.44,7364.12,0.0,-0.98998,5e-05,0.10219]
[1586420381920,140.43,7364.14,0.0,-0.98999,5e-05,0.10214]
[1586420386953,140.41,7363.99,0.0,-0.99,5e-05,0.10198]
[1586420392996,140.2,7364.0,0.0,-0.9901,5e-05,0.10115]
[1586420398032,139.87,7363.24,0.0,-0.99028,5e-05,0.09948]
[1586420403070,139.43,7362.52,0.0,-0.99052,5e-05,0.09739]
[1586420408104,138.89,7362.91,0.0,-0.99073,5e-05,0.09546]
[1586420414141,138.17,7363.11,0.0,-0.99103,5e-05,0.09272]
[1586420419183,137.51,7363.2,0.0,-0.99131,4e-05,0.09022]
[1586420424462,136.68,7363.46,0.0,-0.99164,4e-05,0.08718]
[1586420430462,135.82,7363.52,0.0,-0.99199,4e-05,0.08401]
[1586420436298,134.96,7363.69,0.0,-0.99234,4e-05,0.0807]
[1586420441333,134.24,7362.92,0.0,-0.99265,4e-05,0.07783]
[1586420446370,133.53,7362.35,0.0,-0.99294,4e-05,0.07511]
[1586420451462,132.83,7362.69,0.0,-0.99318,4e-05,0.07283]
[1586420457446,132.02,7362.72,0.0,-0.99347,4e-05,0.07008]
[1586420463462,131.23,7362.8,0.0,-0.99374,4e-05,0.06751]
[1586420468524,130.61,7362.78,0.0,-0.99396,3e-05,0.06546]
[1586420473560,130.01,7362.97,0.0,-0.99415,3e-05,0.06359]
[1586420478593,129.43,7363.4,0.0,-0.99433,3e-05,0.06191]
[1586420484460,128.78,7363.34,0.0,-0.99454,3e-05,0.05985]
[1586420489672,128.26,7363.39,0.0,-0.9947,3e-05,0.05828]
[1586420494705,127.77,7363.55,0.0,-0.99486,3e-05,0.05669]
[1586420499743,127.31,7363.43,0.0,-0.995,3e-05,0.05527]
[1586420504773,126.87,7363.36,0.0,-0.99514,3e-05,0.05396]
[1586420510815,126.37,7363.12,0.0,-0.99529,3e-05,0.05246]
[1586420515853,125.99,7363.29,0.0,-0.99539,3e-05,0.05141]
[1586420520887,125.63,7363.27,0.0,-0.9955,3e-05,0.05038]
[1586420525920,125.29,7363.45,0.0,-0.99559,3e-05,0.04948]
[1586420531965,124.91,7363.44,0.0,-0.99569,3e-05,0.04843]
[1586420537001,124.61,7363.75,0.0,-0.99576,3e-05,0.04771]
[1586420542033,124.34,7362.82,0.0,-0.99586,3e-05,0.04672]
[1586420547070,124.08,7362.85,0.0,-0.99593,3e-05,0.04604]
[1586420552102,123.84,7362.98,0.0,-0.996,3e-05,0.04531]
[1586420557139,123.62,7363.13,0.0,-0.99605,2e-05,0.04477]
[1586420562176,123.41,7363.52,0.0,-0.9961,2e-05,0.04433]
[1586420568460,123.15,7363.55,0.0,-0.99616,2e-05,0.04365]
[1586420574261,122.97,7363.43,0.0,-0.99621,2e-05,0.04317]
[1586420580303,122.78,7363.13,0.0,-0.99626,2e-05,0.04261]
[1586420585333,122.63,7363.09,0.0,-0.9963,2e-05,0.04222]
[1586420591380,122.47,7363.1,0.0,-0.99634,2e-05,0.04182]
[1586420596415,122.35,7363.03,0.0,-0.99637,2e-05,0.04149]
[1586420601448,122.23,7362.73,0.0,-0.99641,2e-05,0.04113]
[1586420606483,122.11,7362.28,0.0,-0.99645,2e-05,0.04071]
[1586420611520,122.01,7362.49,0.0,-0.99648,2e-05,0.04041]
[1586420619462,121.9,7362.5,0.0,-0.9965,2e-05,0.04012]
[1586420625462,121.8,7362.5,0.0,-0.99653,2e-05,0.0399]
[1586420630651,121.72,7362.44,0.0,-0.99655,2e-05,0.03968]
[1586420636695,121.65,7362.53,0.0,-0.99656,2e-05,0.03953]
[1586420642736,121.58,7362.63,0.0,-0.99657,2e-05,0.03939]
[1586420647772,121.53,7362.8,0.0,-0.99658,2e-05,0.03931]
[1586420652807,121.49,7362.92,0.0,-0.99659,2e-05,0.03923]
[1586420657844,121.45,7362.97,0.0,-0.9966,2e-05,0.03914]
[1586420664462,121.4,7363.23,0.0,-0.9966,2e-05,0.03909]
[1586420670462,121.36,7363.24,0.0,-0.99661,2e-05,0.03899]
[1586420675971,121.32,7362.95,0.0,-0.99664,2e-05,0.03871]
[1586420682011,121.29,7362.48,0.0,-0.99666,2e-05,0.03853]
[1586420688460,121.26,7362.24,0.0,-0.99667,2e-05,0.03842]
[1586420694094,121.25,7361.98,0.0,-0.99668,2e-05,0.03831]
[1586420699132,121.23,7362.0,0.0,-0.99668,2e-05,0.03829]
[1586420704166,121.23,7361.73,0.0,-0.99669,2e-05,0.0382]
[1586420709202,121.22,7361.89,0.0,-0.99669,2e-05,0.03822]
[1586420714238,121.21,7361.89,0.0,-0.99669,2e-05,0.0382]
[1586420720275,121.2,7361.95,0.0,-0.99669,2e-05,0.0382]
[1586420725313,121.19,7361.86,0.0,-0.99669,2e-05,0.03816]
[1586420730344,121.19,7361.04,0.0,-0.99671,2e-05,0.03797]
[1586420735380,121.2,7358.0,0.0,-0.99678,2e-05,0.03719]
[1586420736271,121.2,7358.0,0.0,-0.99678,2e-05,0.03719]
[1586420741425,121.26,7356.77,0.0,-0.9968,2e-05,0.03704]
[1586420746464,121.31,7355.09,0.0,-0.99682,2e-05,0.03679]
[1586420747309,121.31,7355.09,0.0,-0.99682,2e-05,0.03679]
[1586420752502,121.4,7352.82,0.0,-0.99685,2e-05,0.03649]
[1586420754750,121.43,7352.72,0.0,-0.99684,2e-05,0.03654]
[1586420759550,121.53,7348.39,0.0,-0.99691,2e-05,0.03583]
[1586420764583,121.66,7346.02,0.0,-0.99693,2e-05,0.03561]
[1586420769621,121.79,7345.44,0.0,-0.99691,2e-05,0.03578]
[1586420769940,121.79,7345.44,0.0,-0.99691,2e-05,0.03578]
[1586420775661,121.94,7345.53,0.0,-0.99688,2e-05,0.03614]
[1586420780697,122.08,7345.82,0.0,-0.99684,2e-05,0.03651]
[1586420785732,122.16,7346.54,0.0,-0.99681,2e-05,0.03687]
[1586420790769,122.23,7348.01,0.0,-0.99676,2e-05,0.03735]
[1586420795802,122.29,7349.02,0.0,-0.99674,2e-05,0.03759]
[1586420800834,122.32,7349.27,0.0,-0.99673,2e-05,0.03772]
[1586420805870,122.35,7349.44,0.0,-0.99671,2e-05,0.03783]
[1586420810905,122.38,7349.37,0.0,-0.99671,2e-05,0.03789]
[1586420815941,122.41,7349.08,0.0,-0.99671,2e-05,0.03789]
[1586420820978,122.44,7349.53,0.0,-0.99669,2e-05,0.03806]
[1586420826011,122.46,7349.83,0.0,-0.99668,2e-05,0.03818]
[1586420831046,122.47,7349.95,0.0,-0.99668,2e-05,0.03824]
[1586420836083,122.49,7349.91,0.0,-0.99667,2e-05,0.03826]
[1586420841119,122.5,7349.88,0.0,-0.99667,2e-05,0.03828]
[1586420846149,122.51,7350.14,0.0,-0.99666,2e-05,0.03837]
[1586420851186,122.52,7349.92,0.0,-0.99668,2e-05,0.03822]
[1586420856220,122.53,7350.16,0.0,-0.99667,2e-05,0.0383]
[1586420861256,122.54,7349.17,0.0,-0.99669,2e-05,0.03811]
[1586420866291,122.56,7348.63,0.0,-0.99669,2e-05,0.03804]
[1586420871327,122.59,7348.76,0.0,-0.99669,2e-05,0.03812]
[1586420876365,122.61,7348.54,0.0,-0.99669,2e-05,0.03812]
[1586420881398,122.63,7346.7,0.0,-0.99672,2e-05,0.03776]
[1586420886430,122.68,7345.19,0.0,-0.99674,2e-05,0.03753]
[1586420887408,122.68,7345.19,0.0,-0.99674,2e-05,0.03753]
[1586420892462,122.75,7342.96,0.0,-0.99677,2e-05,0.0372]
[1586420897511,122.82,7342.08,0.0,-0.99677,2e-05,0.03717]
[1586420902546,122.9,7341.74,0.0,-0.99676,2e-05,0.03726]
[1586420907580,122.96,7341.97,0.0,-0.99675,2e-05,0.03746]
[1586420912617,123.02,7342.13,0.0,-0.99674,2e-05,0.03752]
[1586420917653,123.08,7342.32,0.0,-0.99672,2e-05,0.0377]
[1586420922683,123.13,7342.95,0.0,-0.9967,2e-05,0.03795]
[1586420927722,123.17,7342.95,0.0,-0.99669,2e-05,0.03804]
[1586420932755,123.2,7342.79,0.0,-0.99668,2e-05,0.03808]
[1586420937792,123.23,7343.14,0.0,-0.99667,2e-05,0.03823]
[1586420942831,123.26,7342.74,0.0,-0.99667,2e-05,0.03821]
[1586420947865,123.29,7342.52,0.0,-0.99667,2e-05,0.03824]
[1586420952897,123.32,7342.11,0.0,-0.99667,2e-05,0.03821]
[1586420957933,123.35,7342.6,0.0,-0.99666,2e-05,0.03839]
[1586420962968,123.37,7343.22,0.0,-0.99664,2e-05,0.03857]
[1586420965986,123.37,7347.26,0.0,-0.99655,2e-05,0.03951]
[1586420970369,123.37,7347.58,0.0,-0.99654,2e-05,0.03958]
[1586420976060,123.37,7347.0,0.0,-0.99656,2e-05,0.03933]
[1586420981091,123.37,7346.56,0.0,-0.99657,2e-05,0.03922]
[1586420984207,123.37,7344.82,0.0,-0.99661,2e-05,0.03882]
[1586420990155,123.38,7343.45,0.0,-0.99664,2e-05,0.03853]
[1586420996200,123.4,7342.33,0.0,-0.99666,2e-05,0.03833]
[1586421001234,123.42,7342.85,0.0,-0.99664,2e-05,0.0385]
[1586421006268,123.44,7342.34,0.0,-0.99665,2e-05,0.03842]
[1586421011302,123.46,7342.46,0.0,-0.99664,2e-05,0.0385]
[1586421016340,123.47,7342.22,0.0,-0.99664,2e-05,0.03848]
[1586421021375,123.49,7342.28,0.0,-0.99664,2e-05,0.03853]
[1586421026416,123.5,7342.5,0.0,-0.99663,2e-05,0.03861]
[1586421031440,123.51,7342.55,0.0,-0.99664,2e-05,0.03853]
[1586421035508,123.52,7342.36,0.0,-0.99664,2e-05,0.03851]
[1586421041513,123.56,7339.83,0.0,-0.99669,2e-05,0.03804]
[1586421046549,123.6,7339.95,0.0,-0.99667,2e-05,0.03815]
[1586421051580,123.64,7339.92,0.0,-0.99667,2e-05,0.03822]
[1586421056620,123.67,7339.71,0.0,-0.99666,2e-05,0.03825]
[1586421061654,123.7,7339.35,0.0,-0.99667,2e-05,0.03824]
[1586421066690,123.73,7339.4,0.0,-0.99666,2e-05,0.03833]
[1586421071722,123.76,7339.09,0.0,-0.99666,2e-05,0.03832]
[1586421076758,123.79,7339.01,0.0,-0.99665,2e-05,0.03837]
[1586421081794,123.82,7338.92,0.0,-0.99665,2e-05,0.03841]
[1586421085796,123.83,7338.97,0.0,-0.99664,2e-05,0.03846]
[1586421086721,123.84,7338.94,0.0,-0.99664,2e-05,0.03847]
[1586421089848,123.87,7335.5,0.0,-0.99671,2e-05,0.03777]
[1586421094887,123.93,7334.79,0.0,-0.99672,2e-05,0.03764]
[1586421099923,124.0,7334.89,0.0,-0.9967,2e-05,0.03781]
[1586421104959,124.05,7334.74,0.0,-0.99669,2e-05,0.03791]
[1586421109988,124.11,7334.8,0.0,-0.99668,2e-05,0.03804]
[1586421115024,124.15,7335.19,0.0,-0.99666,2e-05,0.03824]
[1586421120058,124.19,7335.8,0.0,-0.99664,2e-05,0.03847]
[1586421125095,124.22,7336.26,0.0,-0.99662,2e-05,0.03863]
[1586421132146,124.25,7336.17,0.0,-0.99662,2e-05,0.03868]
[1586421134319,124.25,7336.84,0.0,-0.9966,2e-05,0.03885]
[1586421140200,124.26,7339.66,0.0,-0.99654,2e-05,0.03951]
[1586421145235,124.26,7338.57,0.0,-0.99656,2e-05,0.03925]
[1586421150270,124.26,7337.78,0.0,-0.99658,2e-05,0.03907]
[1586421155303,124.27,7337.15,0.0,-0.9966,2e-05,0.03883]
[1586421160337,124.27,7337.5,0.0,-0.99659,2e-05,0.03893]
[1586421165374,124.28,7338.29,0.0,-0.99658,2e-05,0.03912]
[1586421170414,124.28,7337.26,0.0,-0.9966,2e-05,0.03888]
[1586421176455,124.29,7336.68,0.0,-0.99661,2e-05,0.03878]
[1586421181488,124.3,7336.67,0.0,-0.99661,2e-05,0.03881]
[1586421186524,124.31,7337.23,0.0,-0.99659,2e-05,0.03896]
[1586421192462,124.32,7337.27,0.0,-0.99659,2e-05,0.03898]
[1586421197604,124.32,7337.31,0.0,-0.99659,2e-05,0.03899]
[1586421202636,124.32,7337.21,0.0,-0.99659,2e-05,0.03898]
[1586421207673,124.32,7338.68,0.0,-0.99656,2e-05,0.03932]
[1586421212705,124.32,7339.77,0.0,-0.99654,2e-05,0.03945]
[1586421217743,124.32,7339.96,0.0,-0.99654,2e-05,0.0395]
[1586421222779,124.32,7339.79,0.0,-0.99654,2e-05,0.03945]
[1586421227809,124.32,7339.55,0.0,-0.99655,2e-05,0.03939]
[1586421232849,124.32,7339.83,0.0,-0.99654,2e-05,0.03946]
[1586421237885,124.32,7339.88,0.0,-0.99654,2e-05,0.03946]
[1586421241990,124.32,7339.81,0.0,-0.99654,2e-05,0.03944]
[1586421248956,124.31,7338.93,0.0,-0.99656,2e-05,0.03923]
[1586421253993,124.31,7338.6,0.0,-0.99657,2e-05,0.03914]
[1586421259026,124.3,7337.85,0.0,-0.99659,2e-05,0.03896]
[1586421264061,124.31,7337.77,0.0,-0.99659,2e-05,0.03895]
[1586421269100,124.31,7338.39,0.0,-0.99658,2e-05,0.0391]
[1586421276150,124.31,7338.77,0.0,-0.99658,2e-05,0.03906]
[1586421281187,124.3,7338.95,0.0,-0.99658,2e-05,0.0391]
[1586421287224,124.3,7338.72,0.0,-0.99658,2e-05,0.03904]
[1586421292261,124.3,7339.16,0.0,-0.99657,2e-05,0.03913]
[1586421297295,124.29,7338.95,0.0,-0.99658,2e-05,0.03907]
[1586421303350,124.28,7338.97,0.0,-0.99658,2e-05,0.03905]
[1586421308381,124.27,7338.67,0.0,-0.99659,2e-05,0.03895]
[1586421313415,124.24,7338.8,0.0,-0.99659,2e-05,0.03892]
[1586421318448,124.21,7338.87,0.0,-0.9966,2e-05,0.03886]
[1586421323486,124.17,7337.24,0.0,-0.99664,2e-05,0.0384]
[1586421328522,124.12,7337.58,0.0,-0.99665,2e-05,0.03835]
[1586421334562,124.04,7337.38,0.0,-0.99668,2e-05,0.03802]
[1586421339601,123.97,7337.35,0.0,-0.9967,2e-05,0.03784]
[1586421344632,123.89,7337.5,0.0,-0.99671,2e-05,0.03768]
[1586421350676,123.77,7337.66,0.0,-0.99673,2e-05,0.03746]
[1586421355709,123.67,7337.45,0.0,-0.99676,2e-05,0.03718]
[1586421360747,123.56,7337.42,0.0,-0.99679,2e-05,0.03693]
[1586421366460,123.43,7337.38,0.0,-0.99682,2e-05,0.03661]
[1586421371821,123.31,7337.41,0.0,-0.99684,2e-05,0.03634]
[1586421376858,123.18,7337.01,0.0,-0.99688,2e-05,0.03598]
[1586421381896,123.06,7337.06,0.0,-0.9969,2e-05,0.0357]
[1586421386924,122.93,7337.09,0.0,-0.99693,2e-05,0.03542]
[1586421392966,122.77,7337.3,0.0,-0.99697,2e-05,0.03501]
[1586421398003,122.64,7337.54,0.0,-0.99699,2e-05,0.03478]
[1586421404046,122.48,7337.35,0.0,-0.99703,2e-05,0.0344]
[1586421409084,122.35,7337.55,0.0,-0.99705,2e-05,0.03416]
[1586421414119,122.22,7338.41,0.0,-0.99706,2e-05,0.03406]
[1586421420157,122.07,7338.54,0.0,-0.99709,2e-05,0.03376]
[1586421425195,121.95,7338.64,0.0,-0.99711,2e-05,0.03352]
[1586421430226,121.83,7338.7,0.0,-0.99714,2e-05,0.03327]
[1586421435462,121.69,7338.76,0.0,-0.99716,2e-05,0.03299]
[1586421441462,121.55,7338.87,0.0,-0.99719,2e-05,0.03272]
[1586421447462,121.42,7338.81,0.0,-0.99722,2e-05,0.03243]
[1586421453390,121.32,7338.87,0.0,-0.99724,2e-05,0.03212]
[1586421459462,121.17,7338.74,0.0,-0.99728,2e-05,0.03179]
[1586421464463,121.07,7338.61,0.0,-0.9973,2e-05,0.03156]
[1586421469502,120.98,7338.64,0.0,-0.99731,2e-05,0.03138]
[1586421475544,120.87,7338.55,0.0,-0.99734,2e-05,0.03114]
[1586421480576,120.79,7338.65,0.0,-0.99735,2e-05,0.03098]
[1586421485621,120.7,7337.48,0.0,-0.99739,2e-05,0.03059]
[1586421490657,120.62,7336.37,0.0,-0.99742,2e-05,0.03022]
[1586421495690,120.55,7336.5,0.0,-0.99744,2e-05,0.03009]
[1586421500728,120.48,7337.03,0.0,-0.99744,2e-05,0.03006]
[1586421507462,120.4,7336.95,0.0,-0.99746,2e-05,0.02989]
[1586421512812,120.33,7336.82,0.0,-0.99748,2e-05,0.02962]
[1586421517847,120.28,7336.49,0.0,-0.99749,2e-05,0.02945]
[1586421522880,120.22,7336.29,0.0,-0.99751,2e-05,0.02931]
[1586421527916,120.18,7335.98,0.0,-0.99752,2e-05,0.02916]
[1586421532954,120.13,7335.62,0.0,-0.99754,2e-05,0.02902]
[1586421537987,120.1,7336.89,0.0,-0.99752,2e-05,0.02917]
[1586421543018,120.06,7337.19,0.0,-0.99752,2e-05,0.02916]
[1586421548056,120.03,7337.12,0.0,-0.99753,2e-05,0.02908]
[1586421553090,119.99,7336.91,0.0,-0.99754,2e-05,0.02898]
[1586421558126,119.96,7336.45,0.0,-0.99755,2e-05,0.02884]
[1586421563165,119.94,7335.98,0.0,-0.99757,2e-05,0.0287]
[1586421568195,119.92,7335.67,0.0,-0.99757,2e-05,0.0286]
[1586421573231,119.9,7335.33,0.0,-0.99759,2e-05,0.02841]
[1586421578265,119.89,7335.03,0.0,-0.9976,2e-05,0.02835]
[1586421583298,119.89,7333.45,0.0,-0.99762,2e-05,0.02806]
[1586421588336,119.92,7330.25,0.0,-0.99767,2e-05,0.02754]
[1586421593372,119.96,7330.53,0.0,-0.99766,2e-05,0.02767]
[1586421598404,120.0,7332.82,0.0,-0.99761,2e-05,0.02815]
[1586421603440,120.01,7332.88,0.0,-0.99761,2e-05,0.02818]
[1586421608480,120.02,7332.31,0.0,-0.99762,2e-05,0.0281]
[1586421613513,120.03,7330.77,0.0,-0.99764,2e-05,0.02786]
[1586421616534,120.06,7328.75,0.0,-0.99767,2e-05,0.02755]
[1586421622571,120.11,7329.41,0.0,-0.99765,2e-05,0.02775]
[1586421627607,120.15,7329.65,0.0,-0.99764,2e-05,0.02788]
[1586421632644,120.18,7329.46,0.0,-0.99764,2e-05,0.02781]
[1586421637678,120.21,7329.57,0.0,-0.99764,2e-05,0.02789]
[1586421642713,120.24,7329.51,0.0,-0.99763,2e-05,0.02794]
[1586421647750,120.27,7329.68,0.0,-0.99763,2e-05,0.02801]
[1586421652783,120.29,7328.97,0.0,-0.99763,2e-05,0.02793]
[1586421657818,120.32,7328.46,0.0,-0.99764,2e-05,0.02789]
[1586421662853,120.36,7327.98,0.0,-0.99764,2e-05,0.02789]
[1586421667889,120.38,7329.12,0.0,-0.99761,2e-05,0.02813]
[1586421672923,120.4,7328.52,0.0,-0.99762,2e-05,0.02806]
[1586421677956,120.42,7328.33,0.0,-0.99762,2e-05,0.02807]
[1586421681975,120.43,7328.94,0.0,-0.99761,2e-05,0.0282]
[1586421687027,120.45,7329.14,0.0,-0.9976,2e-05,0.02826]
[1586421692059,120.46,7331.08,0.0,-0.99758,2e-05,0.02853]
[1586421697095,120.45,7331.79,0.0,-0.99756,2e-05,0.02865]
[1586421702128,120.45,7332.04,0.0,-0.99756,2e-05,0.0287]
[1586421707162,120.45,7332.56,0.0,-0.99755,2e-05,0.02879]
[1586421711582,120.45,7332.33,0.0,-0.99756,2e-05,0.02874]
[1586421717232,120.45,7331.92,0.0,-0.99756,2e-05,0.02866]
[1586421722268,120.44,7332.12,0.0,-0.99756,2e-05,0.02869]
[1586421727307,120.44,7332.34,0.0,-0.99756,2e-05,0.02873]
[1586421732340,120.44,7332.4,0.0,-0.99756,2e-05,0.02873]
[1586421737374,120.43,7332.53,0.0,-0.99756,2e-05,0.02875]
[1586421742414,120.43,7334.35,0.0,-0.99753,2e-05,0.02908]
[1586421747443,120.43,7335.17,0.0,-0.99751,2e-05,0.02922]
[1586421752481,120.42,7335.16,0.0,-0.99752,2e-05,0.02911]
[1586421757517,120.42,7335.04,0.0,-0.99753,2e-05,0.02908]
[1586421762553,120.41,7335.14,0.0,-0.99752,2e-05,0.02909]
[1586421763187,120.41,7335.14,0.0,-0.99752,2e-05,0.02909]
[1586421768590,120.4,7335.02,0.0,-0.99753,2e-05,0.02905]
[1586421774462,120.39,7335.76,0.0,-0.99752,2e-05,0.02917]
[1586421779670,120.38,7335.33,0.0,-0.99753,2e-05,0.02907]
[1586421784705,120.37,7335.06,0.0,-0.99753,2e-05,0.029]
[1586421790749,120.36,7335.18,0.0,-0.99753,2e-05,0.029]
[1586421795785,120.35,7335.62,0.0,-0.99753,2e-05,0.02905]
[1586421801462,120.34,7335.61,0.0,-0.99753,2e-05,0.02903]
[1586421806857,120.32,7336.13,0.0,-0.99752,2e-05,0.02909]
[1586421811891,120.31,7337.03,0.0,-0.99752,2e-05,0.02914]
[1586421816925,120.3,7336.86,0.0,-0.99752,2e-05,0.02909]
[1586421821961,120.28,7336.69,0.0,-0.99753,2e-05,0.02903]
[1586421827000,120.27,7336.7,0.0,-0.99753,2e-05,0.029]
[1586421832034,120.25,7336.86,0.0,-0.99753,2e-05,0.02901]
[1586421837067,120.24,7336.92,0.0,-0.99753,2e-05,0.02899]
[1586421842106,120.23,7336.89,0.0,-0.99754,2e-05,0.02896]
[1586421849154,120.21,7337.02,0.0,-0.99754,2e-05,0.02894]
[1586421854188,120.19,7338.22,0.0,-0.99752,2e-05,0.02913]
[1586421859224,120.18,7338.92,0.0,-0.99751,2e-05,0.02923]
[1586421864256,120.16,7339.21,0.0,-0.99751,2e-05,0.02926]
[1586421869296,120.15,7338.99,0.0,-0.99752,2e-05,0.02919]
[1586421873140,120.14,7338.92,0.0,-0.99753,2e-05,0.02907]
[1586421878356,120.12,7338.67,0.0,-0.99753,2e-05,0.02898]
[1586421883390,120.1,7338.65,0.0,-0.99754,2e-05,0.02894]
[1586421888428,120.09,7338.66,0.0,-0.99754,2e-05,0.02892]
[1586421893461,120.07,7338.82,0.0,-0.99754,2e-05,0.02891]
[1586421898495,120.05,7338.96,0.0,-0.99754,2e-05,0.02891]
[1586421903555,120.04,7338.57,0.0,-0.99755,2e-05,0.0288]
[1586421908564,120.02,7338.37,0.0,-0.99756,2e-05,0.02874]
[1586421913604,120.01,7338.39,0.0,-0.99756,2e-05,0.02871]
[1586421919640,119.99,7338.37,0.0,-0.99756,2e-05,0.02867]
[1586421924674,119.97,7338.44,0.0,-0.99756,2e-05,0.02865]
[1586421929713,119.96,7339.28,0.0,-0.99755,2e-05,0.02878]
[1586421934750,119.94,7339.42,0.0,-0.99756,2e-05,0.02868]
[1586421939781,119.93,7339.82,0.0,-0.99756,2e-05,0.02872]
[1586421944818,119.91,7341.7,0.0,-0.99753,2e-05,0.02904]
[1586421949854,119.9,7341.84,0.0,-0.99753,2e-05,0.02904]
[1586421954886,119.89,7341.84,0.0,-0.99753,2e-05,0.02901]
[1586421957213,119.88,7342.18,0.0,-0.99753,2e-05,0.02907]
[1586421962519,119.87,7343.39,0.0,-0.99751,2e-05,0.02926]
[1586421967981,119.85,7344.29,0.0,-0.9975,2e-05,0.02939]
[1586421973014,119.83,7344.23,0.0,-0.9975,2e-05,0.02935]
[1586421978051,119.82,7344.86,0.0,-0.99749,2e-05,0.02944]
[1586421983083,119.8,7345.36,0.0,-0.99749,2e-05,0.0295]
[1586421988118,119.78,7345.24,0.0,-0.99749,2e-05,0.02944]
[1586421993141,119.77,7345.38,0.0,-0.9975,2e-05,0.02935]
[1586421998191,119.75,7345.38,0.0,-0.9975,2e-05,0.0293]
[1586422003222,119.73,7345.33,0.0,-0.99751,2e-05,0.02925]
[1586422008258,119.71,7345.59,0.0,-0.99751,2e-05,0.02926]
[1586422014302,119.68,7345.65,0.0,-0.99751,2e-05,0.02922]
[1586422019340,119.66,7345.74,0.0,-0.99752,2e-05,0.02919]
[1586422024372,119.63,7345.81,0.0,-0.99752,2e-05,0.02916]
[1586422029403,119.61,7346.32,0.0,-0.99751,2e-05,0.02921]
[1586422034443,119.59,7347.25,0.0,-0.9975,2e-05,0.02933]
[1586422039480,119.56,7348.45,0.0,-0.99749,2e-05,0.02951]
[1586422044511,119.54,7349.23,0.0,-0.99748,2e-05,0.02961]
[1586422049543,119.51,7348.8,0.0,-0.99749,2e-05,0.02947]
[1586422054582,119.49,7348.22,0.0,-0.99751,2e-05,0.02922]
[1586422059615,119.46,7348.31,0.0,-0.99752,2e-05,0.02919]
[1586422064649,119.44,7347.59,0.0,-0.99753,2e-05,0.029]
[1586422069687,119.41,7347.66,0.0,-0.99754,2e-05,0.02896]
[1586422074720,119.38,7347.6,0.0,-0.99754,2e-05,0.0289]
[1586422079757,119.36,7347.66,0.0,-0.99755,2e-05,0.02886]
[1586422085796,119.33,7346.72,0.0,-0.99757,2e-05,0.02863]
[1586422090834,119.3,7346.01,0.0,-0.99758,2e-05,0.02845]
[1586422098462,119.26,7346.07,0.0,-0.99759,2e-05,0.02838]
[1586422103932,119.24,7345.58,0.0,-0.9976,2e-05,0.02825]
[1586422108959,119.22,7344.77,0.0,-0.99762,2e-05,0.02807]
[1586422113995,119.21,7344.63,0.0,-0.99763,2e-05,0.02793]
[1586422119027,119.2,7344.56,0.0,-0.99763,2e-05,0.02791]
[1586422124068,119.19,7344.75,0.0,-0.99763,2e-05,0.02793]
[1586422129104,119.18,7345.33,0.0,-0.99762,2e-05,0.02801]
[1586422134462,119.17,7345.21,0.0,-0.99763,2e-05,0.02796]
[1586422140184,119.16,7345.39,0.0,-0.99763,2e-05,0.02797]
[1586422145216,119.15,7345.09,0.0,-0.99763,2e-05,0.0279]
[1586422150246,119.14,7344.97,0.0,-0.99764,2e-05,0.02786]
[1586422155462,119.13,7345.24,0.0,-0.99763,2e-05,0.0279]
[1586422161325,119.13,7345.45,0.0,-0.99763,2e-05,0.02792]
[1586422166364,119.12,7345.46,0.0,-0.99763,2e-05,0.02791]
[1586422172404,119.11,7345.29,0.0,-0.99764,2e-05,0.02778]
[1586422177440,119.11,7344.71,0.0,-0.99765,2e-05,0.02767]
[1586422177508,119.11,7344.71,0.0,-0.99765,2e-05,0.02767]
[1586422185462,119.14,7343.18,0.0,-0.99767,2e-05,0.02745]
[1586422190529,119.16,7343.18,0.0,-0.99767,2e-05,0.02749]
[1586422195564,119.17,7343.86,0.0,-0.99766,2e-05,0.02764]
[1586422200601,119.18,7344.11,0.0,-0.99765,2e-05,0.02769]
[1586422205632,119.18,7344.42,0.0,-0.99765,2e-05,0.02776]
[1586422210668,119.19,7344.17,0.0,-0.99765,2e-05,0.02772]
[1586422215702,119.19,7344.08,0.0,-0.99765,2e-05,0.02771]
[1586422220739,119.19,7344.57,0.0,-0.99764,2e-05,0.0278]
[1586422225779,119.19,7344.66,0.0,-0.99764,2e-05,0.02781]
[1586422231821,119.19,7344.8,0.0,-0.99765,2e-05,0.02774]
[1586422236857,119.19,7344.82,0.0,-0.99765,2e-05,0.02775]
[1586422241887,119.19,7344.88,0.0,-0.99765,2e-05,0.02776]
[1586422246921,119.19,7345.16,0.0,-0.99764,2e-05,0.02781]
[1586422251956,119.19,7346.08,0.0,-0.99763,2e-05,0.02797]
[1586422256993,119.19,7346.29,0.0,-0.99762,2e-05,0.02801]
[1586422263034,119.19,7346.12,0.0,-0.99763,2e-05,0.02797]
[1586422268071,119.18,7346.03,0.0,-0.99763,2e-05,0.02795]
[1586422273104,119.18,7345.81,0.0,-0.99763,2e-05,0.02791]
[1586422278141,119.18,7346.41,0.0,-0.99762,2e-05,0.02801]
[1586422283178,119.18,7346.24,0.0,-0.99763,2e-05,0.02798]
[1586422288214,119.18,7346.35,0.0,-0.99762,2e-05,0.02799]
[1586422293245,119.17,7346.31,0.0,-0.99763,2e-05,0.02789]
[1586422298282,119.17,7346.41,0.0,-0.99763,2e-05,0.0279]
[1586422303320,119.17,7346.41,0.0,-0.99763,2e-05,0.02789]
[1586422308350,119.16,7346.38,0.0,-0.99763,2e-05,0.02788]
[1586422313389,119.16,7346.23,0.0,-0.99764,2e-05,0.02785]
[1586422318420,119.16,7346.48,0.0,-0.99763,2e-05,0.02789]
[1586422323457,119.15,7346.77,0.0,-0.99763,2e-05,0.02793]
[1586422328494,119.15,7346.48,0.0,-0.99763,2e-05,0.02787]
[1586422333529,119.15,7346.55,0.0,-0.99763,2e-05,0.02788]
[1586422338564,119.14,7346.71,0.0,-0.99763,2e-05,0.0279]
[1586422343597,119.14,7346.67,0.0,-0.99763,2e-05,0.02789]
[1586422348630,119.13,7346.39,0.0,-0.99764,2e-05,0.02783]
[1586422353667,119.13,7346.24,0.0,-0.99765,2e-05,0.02771]
[1586422358700,119.13,7346.47,0.0,-0.99765,2e-05,0.02774]
[1586422363740,119.13,7346.08,0.0,-0.99765,2e-05,0.02767]
[1586422368773,119.13,7346.27,0.0,-0.99765,2e-05,0.0277]
[1586422373807,119.13,7346.45,0.0,-0.99765,2e-05,0.02773]
[1586422378842,119.12,7346.53,0.0,-0.99765,2e-05,0.02774]
[1586422383875,119.12,7346.49,0.0,-0.99765,2e-05,0.02773]
[1586422388916,119.12,7346.71,0.0,-0.99764,2e-05,0.02777]
[1586422393947,119.12,7346.8,0.0,-0.99764,2e-05,0.02778]
[1586422398984,119.12,7346.99,0.0,-0.99764,2e-05,0.02781]
[1586422404019,119.11,7346.84,0.0,-0.99764,2e-05,0.02778]
[1586422409054,119.11,7347.48,0.0,-0.99763,2e-05,0.02789]
[1586422414089,119.11,7347.61,0.0,-0.99764,2e-05,0.02782]
[1586422419122,119.11,7347.66,0.0,-0.99764,2e-05,0.02782]
[1586422425462,119.1,7347.72,0.0,-0.99764,2e-05,0.02783]
[1586422431205,119.1,7347.86,0.0,-0.99764,2e-05,0.02785]
[1586422436240,119.1,7347.87,0.0,-0.99764,2e-05,0.02784]
[1586422442283,119.1,7347.45,0.0,-0.99764,2e-05,0.02776]
[1586422448325,119.09,7347.42,0.0,-0.99764,2e-05,0.02775]
[1586422448992,119.09,7347.42,0.0,-0.99764,2e-05,0.02775]
[1586422454368,119.09,7347.55,0.0,-0.99764,2e-05,0.02777]
[1586422459403,119.09,7347.35,0.0,-0.99765,2e-05,0.02773]
[1586422464460,119.08,7347.38,0.0,-0.99765,2e-05,0.02773]
[1586422469475,119.08,7346.84,0.0,-0.99766,2e-05,0.02763]
[1586422476460,119.09,7346.8,0.0,-0.99766,2e-05,0.02754]
[1586422482462,119.09,7346.82,0.0,-0.99766,2e-05,0.02755]
[1586422488462,119.1,7346.38,0.0,-0.99767,2e-05,0.02749]
[1586422493649,119.11,7346.41,0.0,-0.99767,2e-05,0.02751]
[1586422498677,119.12,7346.39,0.0,-0.99766,2e-05,0.02752]
[1586422503710,119.12,7346.36,0.0,-0.99766,2e-05,0.02753]
[1586422509462,119.13,7346.39,0.0,-0.99766,2e-05,0.02755]
[1586422515460,119.13,7347.35,0.0,-0.99765,2e-05,0.02772]
[1586422520831,119.13,7347.6,0.0,-0.99764,2e-05,0.02776]
[1586422525868,119.13,7347.65,0.0,-0.99764,2e-05,0.02777]
[1586422530900,119.13,7347.44,0.0,-0.99765,2e-05,0.02773]
[1586422535942,119.13,7347.14,0.0,-0.99766,2e-05,0.02758]
[1586422541984,119.13,7347.22,0.0,-0.99766,2e-05,0.0276]
[1586422547020,119.13,7349.13,0.0,-0.99763,2e-05,0.02794]
[1586422550357,119.13,7349.21,0.0,-0.99762,2e-05,0.02795]
[1586422556082,119.13,7352.05,0.0,-0.99758,2e-05,0.02846]
[1586422561118,119.13,7351.8,0.0,-0.99758,2e-05,0.02842]
[1586422566156,119.12,7351.66,0.0,-0.99758,2e-05,0.02839]
[1586422571185,119.12,7351.64,0.0,-0.99759,2e-05,0.02838]
[1586422576224,119.12,7351.91,0.0,-0.99758,2e-05,0.02842]
[1586422581258,119.11,7351.49,0.0,-0.99759,2e-05,0.02833]
[1586422586292,119.1,7350.99,0.0,-0.9976,2e-05,0.02823]
[1586422591327,119.1,7351.15,0.0,-0.99761,2e-05,0.02815]
[1586422596361,119.09,7350.91,0.0,-0.99761,2e-05,0.02809]
[1586422601395,119.08,7350.94,0.0,-0.99761,2e-05,0.02808]
[1586422606443,119.07,7350.88,0.0,-0.99761,2e-05,0.02805]
[1586422611462,119.06,7351.04,0.0,-0.99761,2e-05,0.02806]
[1586422617462,119.05,7351.2,0.0,-0.99761,2e-05,0.02806]
[1586422622544,119.04,7351.04,0.0,-0.99762,2e-05,0.02801]
[1586422627578,119.02,7351.04,0.0,-0.99762,2e-05,0.02799]
[1586422632613,119.01,7350.96,0.0,-0.99762,2e-05,0.02795]
[1586422637649,119.0,7350.99,0.0,-0.99762,2e-05,0.02794]
[1586422642684,118.99,7349.45,0.0,-0.99765,2e-05,0.02764]
[1586422647719,118.99,7348.44,0.0,-0.99767,2e-05,0.02746]
[1586422652756,118.99,7348.84,0.0,-0.99767,2e-05,0.02744]
[1586422657790,119.0,7348.91,0.0,-0.99767,2e-05,0.02746]
[1586422662827,119.0,7349.14,0.0,-0.99766,2e-05,0.02751]
[1586422667860,119.0,7349.59,0.0,-0.99766,2e-05,0.02759]
[1586422672896,118.99,7350.05,0.0,-0.99765,2e-05,0.02766]
[1586422677931,118.98,7349.85,0.0,-0.99765,2e-05,0.02761]
[1586422682964,118.98,7349.74,0.0,-0.99766,2e-05,0.02758]
[1586422688001,118.98,7349.94,0.0,-0.99765,2e-05,0.02761]
[1586422693032,118.97,7350.17,0.0,-0.99765,2e-05,0.02764]
[1586422698073,118.97,7350.33,0.0,-0.99765,2e-05,0.02766]
[1586422703106,118.96,7350.58,0.0,-0.99765,2e-05,0.0277]
[1586422708142,118.96,7350.72,0.0,-0.99764,2e-05,0.02772]
[1586422713177,118.96,7350.75,0.0,-0.99765,2e-05,0.02762]
[1586422718212,118.95,7350.15,0.0,-0.99766,2e-05,0.02751]
[1586422723246,118.95,7350.16,0.0,-0.99766,2e-05,0.02751]
[1586422728462,118.95,7349.75,0.0,-0.99767,2e-05,0.02743]
[1586422734324,118.95,7349.58,0.0,-0.99767,2e-05,0.02741]
[1586422739360,118.96,7349.4,0.0,-0.99767,2e-05,0.02739]
[1586422744393,118.97,7346.85,0.0,-0.99771,2e-05,0.02696]
[1586422749360,119.0,7346.41,0.0,-0.99772,2e-05,0.02694]
[1586422754464,119.05,7345.5,0.0,-0.99772,2e-05,0.02687]
[1586422759499,119.08,7345.72,0.0,-0.99771,2e-05,0.02698]
[1586422764531,119.12,7346.05,0.0,-0.9977,2e-05,0.0271]
[1586422769568,119.14,7346.07,0.0,-0.9977,2e-05,0.02715]
[1586422774604,119.17,7345.79,0.0,-0.9977,2e-05,0.02707]
[1586422779637,119.2,7345.78,0.0,-0.9977,2e-05,0.02712]
[1586422784672,119.23,7345.58,0.0,-0.9977,2e-05,0.02713]
[1586422789709,119.25,7345.69,0.0,-0.99769,2e-05,0.0272]
[1586422794742,119.28,7345.2,0.0,-0.99769,2e-05,0.02716]
[1586422800462,119.31,7345.24,0.0,-0.99769,2e-05,0.02722]
[1586422805821,119.33,7345.01,0.0,-0.99769,2e-05,0.02722]
[1586422810227,119.35,7343.21,0.0,-0.99771,2e-05,0.02695]
[1586422811994,119.37,7342.38,0.0,-0.99772,2e-05,0.02683]
[1586422814012,119.39,7341.89,0.0,-0.99773,2e-05,0.02678]
[1586422814268,119.39,7341.89,0.0,-0.99773,2e-05,0.02678]
[1586422815890,119.42,7339.18,0.0,-0.99776,2e-05,0.02638]
[1586422820925,119.52,7336.7,0.0,-0.99779,2e-05,0.02613]
[1586422825961,119.62,7335.53,0.0,-0.99779,2e-05,0.02612]
[1586422830995,119.72,7335.1,0.0,-0.99778,2e-05,0.02623]
[1586422836031,119.81,7335.1,0.0,-0.99777,2e-05,0.02631]
[1586422842072,119.92,7335.44,0.0,-0.99775,2e-05,0.02656]
[1586422847107,119.98,7336.62,0.0,-0.99772,2e-05,0.02688]
[1586422852142,120.03,7337.06,0.0,-0.9977,2e-05,0.02706]
[1586422857462,120.08,7337.15,0.0,-0.99769,2e-05,0.02715]
[1586422863218,120.13,7337.25,0.0,-0.99768,2e-05,0.02726]
[1586422868256,120.16,7337.28,0.0,-0.99767,2e-05,0.02733]
[1586422873288,120.19,7337.23,0.0,-0.99767,2e-05,0.02738]
[1586422878324,120.23,7336.08,0.0,-0.99768,2e-05,0.02724]
[1586422883363,120.28,7334.19,0.0,-0.9977,2e-05,0.02701]
[1586422888394,120.34,7334.1,0.0,-0.99769,2e-05,0.0271]
[1586422893431,120.39,7334.37,0.0,-0.99769,2e-05,0.02715]
[1586422898469,120.43,7334.9,0.0,-0.99767,2e-05,0.02733]
[1586422904506,120.47,7335.6,0.0,-0.99765,2e-05,0.02752]
[1586422909545,120.49,7336.27,0.0,-0.99764,2e-05,0.02768]
[1586422914580,120.51,7335.93,0.0,-0.99764,2e-05,0.02765]
[1586422919610,120.53,7335.58,0.0,-0.99764,2e-05,0.02762]
[1586422924644,120.55,7334.56,0.0,-0.99766,2e-05,0.02748]
[1586422929689,120.58,7334.29,0.0,-0.99766,2e-05,0.02749]
[1586422934719,120.61,7333.67,0.0,-0.99766,2e-05,0.02745]
[1586422941460,120.67,7332.8,0.0,-0.99767,2e-05,0.02739]
[1586422946799,120.7,7332.66,0.0,-0.99766,2e-05,0.02744]
[1586422951837,120.74,7332.52,0.0,-0.99766,2e-05,0.02739]
[1586422952922,120.74,7332.52,0.0,-0.99766,2e-05,0.02739]
[1586422958884,120.79,7332.07,0.0,-0.99766,2e-05,0.02741]
[1586422963922,120.83,7331.93,0.0,-0.99766,2e-05,0.02745]
[1586422968957,120.86,7332.27,0.0,-0.99765,2e-05,0.02757]
[1586422973994,120.89,7332.43,0.0,-0.99764,2e-05,0.02765]
[1586422979028,120.91,7332.74,0.0,-0.99763,2e-05,0.02774]
[1586422984062,120.93,7332.91,0.0,-0.99763,2e-05,0.0278]
[1586422989095,120.94,7332.77,0.0,-0.99762,2e-05,0.02781]
[1586422995142,120.96,7332.79,0.0,-0.99762,2e-05,0.02786]
[1586423000175,120.97,7333.03,0.0,-0.99761,2e-05,0.02792]
[1586423005211,120.98,7332.96,0.0,-0.99761,2e-05,0.02792]
[1586423010243,120.99,7333.19,0.0,-0.99761,2e-05,0.02798]
[1586423015282,121.01,7332.2,0.0,-0.99763,2e-05,0.02773]
[1586423020317,121.03,7332.08,0.0,-0.99763,2e-05,0.02775]
[1586423025352,121.05,7331.87,0.0,-0.99763,2e-05,0.02775]
[1586423030384,121.06,7332.26,0.0,-0.99762,2e-05,0.02786]
[1586423036431,121.08,7332.52,0.0,-0.99761,2e-05,0.02793]
[1586423041462,121.09,7332.62,0.0,-0.99761,2e-05,0.02796]
[1586423046462,121.09,7332.84,0.0,-0.9976,2e-05,0.02801]
[1586423051542,121.1,7332.82,0.0,-0.9976,2e-05,0.02802]
[1586423058462,121.1,7333.6,0.0,-0.99759,2e-05,0.02816]
[1586423063619,121.1,7333.69,0.0,-0.99759,2e-05,0.02818]
[1586423069664,121.1,7333.85,0.0,-0.99759,2e-05,0.0282]
[1586423074694,121.1,7334.38,0.0,-0.99759,2e-05,0.02821]
[1586423079728,121.1,7334.8,0.0,-0.99758,2e-05,0.02828]
[1586423084766,121.1,7335.16,0.0,-0.99757,2e-05,0.02834]
[1586423089797,121.1,7334.86,0.0,-0.99758,2e-05,0.02829]
[1586423094831,121.1,7334.64,0.0,-0.99758,2e-05,0.02825]
[1586423099869,121.09,7334.46,0.0,-0.99759,2e-05,0.02821]
[1586423104902,121.09,7334.33,0.0,-0.99759,2e-05,0.02819]
[1586423109939,121.09,7334.48,0.0,-0.99759,2e-05,0.02821]
[1586423115462,121.09,7334.62,0.0,-0.99758,2e-05,0.02823]
[1586423121015,121.09,7334.79,0.0,-0.99758,2e-05,0.02825]
[1586423126047,121.08,7334.8,0.0,-0.99758,2e-05,0.02825]
[1586423131087,121.08,7334.0,0.0,-0.9976,2e-05,0.02801]
[1586423136125,121.09,7333.63,0.0,-0.99761,2e-05,0.02795]
[1586423141155,121.09,7333.46,0.0,-0.99761,2e-05,0.02793]
[1586423146190,121.1,7333.61,0.0,-0.99761,2e-05,0.02797]
[1586423151226,121.1,7333.71,0.0,-0.9976,2e-05,0.02799]
[1586423157265,121.1,7333.64,0.0,-0.99761,2e-05,0.02799]
[1586423162303,121.11,7333.75,0.0,-0.9976,2e-05,0.02801]
[1586423167334,121.11,7333.84,0.0,-0.9976,2e-05,0.02803]
[1586423172375,121.11,7333.9,0.0,-0.9976,2e-05,0.02804]
[1586423178420,121.11,7333.89,0.0,-0.9976,2e-05,0.02804]
[1586423183454,121.11,7333.97,0.0,-0.9976,2e-05,0.02805]
[1586423188490,121.1,7334.26,0.0,-0.99759,2e-05,0.0281]
[1586423193524,121.1,7334.19,0.0,-0.9976,2e-05,0.028]
[1586423198566,121.11,7334.02,0.0,-0.99761,2e-05,0.02797]
[1586423203593,121.11,7334.03,0.0,-0.99761,2e-05,0.02798]
[1586423208632,121.11,7334.1,0.0,-0.9976,2e-05,0.02799]
[1586423214462,121.11,7334.53,0.0,-0.9976,2e-05,0.02807]
[1586423219712,121.11,7334.59,0.0,-0.9976,2e-05,0.02808]
[1586423224745,121.11,7334.22,0.0,-0.9976,2e-05,0.02801]
[1586423229776,121.11,7334.03,0.0,-0.99761,2e-05,0.02798]
[1586423234811,121.11,7333.88,0.0,-0.99761,2e-05,0.02796]
[1586423239846,121.12,7334.15,0.0,-0.9976,2e-05,0.02801]
[1586423244882,121.12,7333.77,0.0,-0.99761,2e-05,0.02795]
[1586423249920,121.12,7333.8,0.0,-0.99761,2e-05,0.02796]
[1586423254951,121.13,7333.96,0.0,-0.99761,2e-05,0.02791]
[1586423259988,121.13,7334.08,0.0,-0.99761,2e-05,0.02794]
[1586423265023,121.14,7333.97,0.0,-0.99761,2e-05,0.02793]
[1586423270057,121.14,7334.14,0.0,-0.99761,2e-05,0.02797]
[1586423275091,121.14,7334.12,0.0,-0.99761,2e-05,0.02796]
[1586423280127,121.15,7334.23,0.0,-0.9976,2e-05,0.02799]
[1586423285161,121.15,7334.16,0.0,-0.9976,2e-05,0.02798]
[1586423290197,121.15,7334.36,0.0,-0.9976,2e-05,0.02801]
[1586423295232,121.15,7334.53,0.0,-0.9976,2e-05,0.02805]
[1586423300263,121.15,7334.66,0.0,-0.9976,2e-05,0.02807]
[1586423305303,121.15,7334.55,0.0,-0.9976,2e-05,0.02805]
[1586423310333,121.15,7334.44,0.0,-0.9976,2e-05,0.02803]
[1586423315370,121.15,7334.51,0.0,-0.99761,2e-05,0.02795]
[1586423321418,121.15,7334.54,0.0,-0.99761,2e-05,0.02796]
[1586423326450,121.15,7334.55,0.0,-0.99761,2e-05,0.02796]
[1586423331460,121.15,7334.42,0.0,-0.99761,2e-05,0.02794]
[1586423336525,121.15,7334.49,0.0,-0.99761,2e-05,0.02796]
[1586423341552,121.16,7334.43,0.0,-0.99761,2e-05,0.02795]
[1586423346588,121.16,7334.41,0.0,-0.99761,2e-05,0.02795]
[1586423351622,121.16,7334.43,0.0,-0.99761,2e-05,0.02796]
[1586423356667,121.16,7334.5,0.0,-0.9976,2e-05,0.02797]
[1586423361695,121.16,7334.43,0.0,-0.99761,2e-05,0.02796]
[1586423366727,121.16,7334.56,0.0,-0.9976,2e-05,0.02798]
[1586423373462,121.16,7334.48,0.0,-0.99761,2e-05,0.02788]
[1586423378811,121.17,7334.36,0.0,-0.99761,2e-05,0.02787]
[1586423385462,121.18,7334.35,0.0,-0.99761,2e-05,0.02788]
[1586423390545,121.18,7334.42,0.0,-0.99761,2e-05,0.0279]
[1586423393919,121.2,7329.88,0.0,-0.99768,2e-05,0.02715]
[1586423398951,121.26,7329.0,0.0,-0.99768,2e-05,0.02709]
[1586423404994,121.32,7329.64,0.0,-0.99766,2e-05,0.02732]
[1586423410030,121.36,7329.95,0.0,-0.99765,2e-05,0.02745]
[1586423415062,121.39,7330.53,0.0,-0.99764,2e-05,0.02761]
[1586423420100,121.42,7330.56,0.0,-0.99763,2e-05,0.02767]
[1586423425137,121.44,7330.45,0.0,-0.99763,2e-05,0.02769]
[1586423430462,121.47,7330.68,0.0,-0.99762,2e-05,0.02777]
[1586423436213,121.49,7330.64,0.0,-0.99762,2e-05,0.02772]
[1586423441247,121.51,7330.39,0.0,-0.99763,2e-05,0.02772]
[1586423446282,121.53,7330.31,0.0,-0.99762,2e-05,0.02774]
[1586423451316,121.56,7328.39,0.0,-0.99765,2e-05,0.02745]
[1586423456353,121.6,7327.91,0.0,-0.99765,2e-05,0.02744]
[1586423461384,121.64,7327.3,0.0,-0.99765,2e-05,0.02741]
[1586423466422,121.69,7327.01,0.0,-0.99765,2e-05,0.02744]
[1586423471454,121.73,7327.17,0.0,-0.99764,2e-05,0.02755]
[1586423477497,121.77,7327.21,0.0,-0.99763,2e-05,0.02763]
[1586423482534,121.8,7326.96,0.0,-0.99763,2e-05,0.02765]
[1586423487569,121.83,7327.24,0.0,-0.99762,2e-05,0.02775]
[1586423493462,121.86,7327.3,0.0,-0.99762,2e-05,0.02772]
[1586423498646,121.89,7327.36,0.0,-0.99762,2e-05,0.02778]
[1586423500054,121.89,7327.36,0.0,-0.99762,2e-05,0.02779]
[1586423505696,121.94,7325.65,0.0,-0.99764,2e-05,0.02758]
[1586423510732,121.98,7325.02,0.0,-0.99764,2e-05,0.02755]
[1586423515766,122.02,7324.92,0.0,-0.99763,2e-05,0.02761]
[1586423520803,122.06,7324.74,0.0,-0.99763,2e-05,0.02764]
[1586423526461,122.09,7325.09,0.0,-0.99762,2e-05,0.02776]
[1586423531875,122.12,7324.95,0.0,-0.99761,2e-05,0.0278]
[1586423536914,122.15,7324.81,0.0,-0.99761,2e-05,0.02783]
[1586423541948,122.18,7324.32,0.0,-0.99761,2e-05,0.02779]
[1586423546980,122.21,7324.17,0.0,-0.99761,2e-05,0.02782]
[1586423552016,122.24,7324.13,0.0,-0.99762,2e-05,0.02777]
[1586423557052,122.27,7322.99,0.0,-0.99763,2e-05,0.02764]
[1586423562088,122.32,7322.39,0.0,-0.99763,2e-05,0.02761]
[1586423567121,122.35,7322.64,0.0,-0.99762,2e-05,0.02773]
[1586423572160,122.39,7322.46,0.0,-0.99762,2e-05,0.02776]
[1586423577197,122.42,7322.44,0.0,-0.99761,2e-05,0.02782]
[1586423582231,122.45,7322.68,0.0,-0.9976,2e-05,0.02792]
[1586423587265,122.46,7324.74,0.0,-0.99757,2e-05,0.02831]
[1586423592302,122.47,7325.22,0.0,-0.99756,2e-05,0.02839]
[1586423597334,122.47,7325.31,0.0,-0.99756,2e-05,0.02841]
[1586423603376,122.46,7325.07,0.0,-0.99756,2e-05,0.02836]
[1586423608413,122.46,7324.78,0.0,-0.99756,2e-05,0.02831]
[1586423613447,122.47,7324.74,0.0,-0.99757,2e-05,0.02821]
[1586423618483,122.47,7324.76,0.0,-0.99757,2e-05,0.02823]
[1586423623520,122.48,7324.71,0.0,-0.99757,2e-05,0.02823]
[1586423628556,122.48,7324.57,0.0,-0.99757,2e-05,0.02821]
[1586423633592,122.48,7324.59,0.0,-0.99757,2e-05,0.02822]
[1586423639636,122.49,7324.6,0.0,-0.99757,2e-05,0.02823]
[1586423644667,122.49,7324.53,0.0,-0.99757,2e-05,0.02823]
[1586423649700,122.5,7324.6,0.0,-0.99757,2e-05,0.02825]
[1586423654734,122.5,7324.66,0.0,-0.99757,2e-05,0.02827]
[1586423659769,122.5,7325.32,0.0,-0.99756,2e-05,0.02838]
[1586423667462,122.5,7326.07,0.0,-0.99754,2e-05,0.02852]
[1586423672864,122.5,7326.01,0.0,-0.99755,2e-05,0.02841]
[1586423677896,122.5,7326.62,0.0,-0.99754,2e-05,0.02852]
[1586423682934,122.5,7327.47,0.0,-0.99753,2e-05,0.02867]
[1586423687969,122.5,7327.18,0.0,-0.99753,2e-05,0.02862]
[1586423693004,122.5,7326.96,0.0,-0.99754,2e-05,0.02857]
[1586423699044,122.5,7326.87,0.0,-0.99754,2e-05,0.02855]
[1586423704078,122.49,7326.91,0.0,-0.99754,2e-05,0.02856]
[1586423709117,122.49,7326.94,0.0,-0.99754,2e-05,0.02856]
[1586423710797,122.49,7326.94,0.0,-0.99754,2e-05,0.02856]
[1586423716161,122.49,7327.1,0.0,-0.99754,2e-05,0.02858]
[1586423721460,122.48,7326.98,0.0,-0.99754,2e-05,0.02855]
[1586423727460,122.48,7326.95,0.0,-0.99754,2e-05,0.02853]
[1586423733462,122.47,7327.0,0.0,-0.99755,2e-05,0.02844]
[1586423739322,122.46,7327.0,0.0,-0.99755,2e-05,0.02842]
[1586423744356,122.46,7327.03,0.0,-0.99755,2e-05,0.02842]
[1586423749396,122.45,7326.98,0.0,-0.99755,2e-05,0.0284]
[1586423754434,122.45,7326.99,0.0,-0.99755,2e-05,0.02839]
[1586423759465,122.44,7327.16,0.0,-0.99755,2e-05,0.02842]
[1586423766462,122.44,7327.52,0.0,-0.99755,2e-05,0.02847]
[1586423771548,122.43,7327.46,0.0,-0.99755,2e-05,0.02845]
[1586423776585,122.43,7327.54,0.0,-0.99755,2e-05,0.02845]
[1586423781617,122.42,7327.62,0.0,-0.99755,2e-05,0.02846]
[1586423787460,122.42,7327.7,0.0,-0.99755,2e-05,0.02846]
[1586423792699,122.41,7327.81,0.0,-0.99756,2e-05,0.02838]
[1586423795061,122.41,7327.77,0.0,-0.99756,2e-05,0.02837]
[1586423801766,122.4,7327.89,0.0,-0.99756,2e-05,0.02838]
[1586423806796,122.4,7327.84,0.0,-0.99756,2e-05,0.02836]
[1586423811832,122.4,7326.87,0.0,-0.99757,2e-05,0.02818]
[1586423816865,122.4,7326.56,0.0,-0.99758,2e-05,0.02813]
[1586423823462,122.4,7326.51,0.0,-0.99758,2e-05,0.02813]
[1586423828949,122.41,7326.59,0.0,-0.99758,2e-05,0.02815]
[1586423835460,122.41,7326.79,0.0,-0.99757,2e-05,0.02819]
[1586423841460,122.41,7326.75,0.0,-0.99757,2e-05,0.02819]
[1586423847077,122.41,7326.79,0.0,-0.99757,2e-05,0.02819]
[1586423853119,122.42,7326.82,0.0,-0.99758,2e-05,0.02812]
[1586423857397,122.42,7325.98,0.0,-0.99759,2e-05,0.02797]
[1586423863188,122.44,7325.81,0.0,-0.99759,2e-05,0.02797]
[1586423868228,122.45,7325.74,0.0,-0.99759,2e-05,0.02798]
[1586423874460,122.46,7326.4,0.0,-0.99758,2e-05,0.02812]
[1586423880462,122.46,7326.36,0.0,-0.99758,2e-05,0.02812]
[1586423886347,122.47,7326.39,0.0,-0.99758,2e-05,0.02814]
[1586423891386,122.47,7326.93,0.0,-0.99757,2e-05,0.02823]
[1586423895331,122.47,7327.84,0.0,-0.99755,2e-05,0.02839]
[1586423900450,122.47,7328.55,0.0,-0.99754,2e-05,0.02852]
[1586423905492,122.47,7328.82,0.0,-0.99754,2e-05,0.02857]
[1586423910524,122.47,7328.9,0.0,-0.99754,2e-05,0.02858]
[1586423915562,122.46,7329.26,0.0,-0.99754,2e-05,0.02854]
[1586423920594,122.46,7329.56,0.0,-0.99753,2e-05,0.02859]
[1586423926636,122.46,7329.23,0.0,-0.99754,2e-05,0.02853]
[1586423931677,122.46,7328.19,0.0,-0.99756,2e-05,0.02834]
[1586423936707,122.45,7327.16,0.0,-0.99757,2e-05,0.02815]
[1586423941743,122.46,7327.01,0.0,-0.99758,2e-05,0.02813]
[1586423946779,122.46,7327.85,0.0,-0.99756,2e-05,0.02828]
[1586423951812,122.45,7327.61,0.0,-0.99757,2e-05,0.02823]
[1586423956845,122.45,7326.78,0.0,-0.99758,2e-05,0.02808]
[1586423961885,122.46,7326.41,0.0,-0.99759,2e-05,0.02802]
[1586423966921,122.47,7325.26,0.0,-0.9976,2e-05,0.02784]
[1586423966940,122.47,7325.26,0.0,-0.9976,2e-05,0.02784]
[1586423972958,122.49,7326.41,0.0,-0.99759,2e-05,0.02799]
[1586423977995,122.5,7326.29,0.0,-0.99759,2e-05,0.02799]
[1586423983029,122.51,7326.33,0.0,-0.99759,2e-05,0.02801]
[1586423988067,122.52,7326.25,0.0,-0.99759,2e-05,0.02801]
[1586423994111,122.53,7326.03,0.0,-0.99759,2e-05,0.028]
[1586423999143,122.54,7325.92,0.0,-0.99759,2e-05,0.028]
[1586424004180,122.55,7325.92,0.0,-0.99759,2e-05,0.02802]
[1586424009214,122.56,7325.05,0.0,-0.9976,2e-05,0.02789]
[1586424015257,122.59,7324.66,0.0,-0.9976,2e-05,0.02786]
[1586424020297,122.61,7324.78,0.0,-0.9976,2e-05,0.02792]
[1586424025323,122.63,7324.91,0.0,-0.99759,2e-05,0.02798]
[1586424030462,122.64,7324.98,0.0,-0.99759,2e-05,0.02801]
[1586424036405,122.66,7324.73,0.0,-0.9976,2e-05,0.02791]
[1586424041436,122.68,7324.34,0.0,-0.9976,2e-05,0.02787]
[1586424046476,122.7,7324.65,0.0,-0.99759,2e-05,0.02797]
[1586424051506,122.71,7324.71,0.0,-0.99759,2e-05,0.028]
[1586424057462,122.72,7324.65,0.0,-0.99758,2e-05,0.02802]
[1586424062581,122.73,7325.57,0.0,-0.99757,2e-05,0.0282]
[1586424067619,122.73,7325.45,0.0,-0.99757,2e-05,0.02818]
[1586424072655,122.74,7325.41,0.0,-0.99757,2e-05,0.02818]
[1586424077690,122.74,7325.14,0.0,-0.99757,2e-05,0.02814]
[1586424082727,122.75,7324.82,0.0,-0.99758,2e-05,0.02809]
[1586424087762,122.75,7324.66,0.0,-0.99758,2e-05,0.02808]
[1586424093462,122.77,7324.64,0.0,-0.99759,2e-05,0.028]
[1586424098835,122.78,7323.7,0.0,-0.9976,2e-05,0.02786]
[1586424103873,122.8,7323.16,0.0,-0.9976,2e-05,0.02781]
[1586424108906,122.83,7323.11,0.0,-0.9976,2e-05,0.02784]
[1586424114460,122.85,7322.95,0.0,-0.9976,2e-05,0.02787]
[1586424119986,122.88,7322.95,0.0,-0.99759,2e-05,0.02791]
[1586424125021,122.89,7323.06,0.0,-0.99759,2e-05,0.02796]
[1586424130057,122.91,7323.01,0.0,-0.99759,2e-05,0.02798]
[1586424135094,122.93,7322.75,0.0,-0.99759,2e-05,0.02797]
[1586424140126,122.95,7322.7,0.0,-0.99759,2e-05,0.02799]
[1586424145159,122.96,7323.37,0.0,-0.99757,2e-05,0.02813]
[1586424150197,122.96,7323.81,0.0,-0.99756,2e-05,0.02822]
[1586424155232,122.97,7323.8,0.0,-0.99757,2e-05,0.02813]
[1586424160266,122.97,7323.99,0.0,-0.99757,2e-05,0.02817]
[1586424165307,122.97,7324.11,0.0,-0.99757,2e-05,0.0282]
[1586424170336,122.98,7324.37,0.0,-0.99756,2e-05,0.02825]
[1586424175373,122.98,7324.5,0.0,-0.99756,2e-05,0.02827]
[1586424180410,122.98,7324.53,0.0,-0.99756,2e-05,0.02827]
[1586424185441,122.97,7324.25,0.0,-0.99756,2e-05,0.02822]
[1586424190478,122.98,7324.03,0.0,-0.99757,2e-05,0.02819]
[1586424195512,122.98,7324.05,0.0,-0.99757,2e-05,0.0282]
[1586424200548,122.98,7324.13,0.0,-0.99756,2e-05,0.02821]
[1586424206591,122.98,7324.3,0.0,-0.99756,2e-05,0.02825]
[1586424211623,122.98,7324.21,0.0,-0.99757,2e-05,0.02814]
[1586424216664,122.98,7324.43,0.0,-0.99757,2e-05,0.02818]
[1586424221695,122.99,7324.31,0.0,-0.99757,2e-05,0.02816]
[1586424226732,122.99,7324.7,0.0,-0.99756,2e-05,0.02823]
[1586424232776,122.99,7324.81,0.0,-0.99756,2e-05,0.02825]
[1586424237816,122.99,7324.88,0.0,-0.99756,2e-05,0.02826]
[1586424242848,122.99,7325.39,0.0,-0.99755,2e-05,0.02836]
[1586424247880,122.99,7325.92,0.0,-0.99754,2e-05,0.02845]
[1586424252913,122.99,7326.03,0.0,-0.99754,2e-05,0.02847]
[1586424257948,122.99,7326.33,0.0,-0.99753,2e-05,0.02852]
[1586424262984,122.98,7326.2,0.0,-0.99754,2e-05,0.0285]
[1586424268021,122.98,7326.38,0.0,-0.99753,2e-05,0.02853]
[1586424273461,122.98,7326.49,0.0,-0.99754,2e-05,0.02845]
[1586424279097,122.98,7326.39,0.0,-0.99754,2e-05,0.02842]
[1586424284129,122.98,7326.53,0.0,-0.99754,2e-05,0.02844]
[1586424289169,122.97,7326.4,0.0,-0.99754,2e-05,0.02842]
[1586424294462,122.97,7326.38,0.0,-0.99754,2e-05,0.02841]
[1586424300462,122.97,7326.44,0.0,-0.99754,2e-05,0.02841]
[1586424306284,122.96,7325.9,0.0,-0.99755,2e-05,0.0283]
[1586424311322,122.96,7325.65,0.0,-0.99756,2e-05,0.02825]
[1586424316355,122.95,7325.61,0.0,-0.99756,2e-05,0.02824]
[1586424321387,122.95,7325.91,0.0,-0.99756,2e-05,0.02828]
[1586424326426,122.95,7326.09,0.0,-0.99755,2e-05,0.02831]
[1586424332468,122.94,7325.96,0.0,-0.99756,2e-05,0.02818]
[1586424337501,122.94,7325.67,0.0,-0.99757,2e-05,0.02813]
[1586424342536,122.94,7325.96,0.0,-0.99757,2e-05,0.02818]
[1586424347575,122.94,7325.37,0.0,-0.99757,2e-05,0.02807]
[1586424352610,122.94,7325.39,0.0,-0.99757,2e-05,0.02808]
[1586424357643,122.95,7325.22,0.0,-0.99758,2e-05,0.02806]
[1586424362676,122.95,7325.32,0.0,-0.99757,2e-05,0.02808]
[1586424367713,122.95,7325.25,0.0,-0.99757,2e-05,0.02808]
[1586424372746,122.96,7325.43,0.0,-0.99757,2e-05,0.02812]
[1586424377785,122.96,7325.66,0.0,-0.99757,2e-05,0.02816]
[1586424382816,122.96,7325.2,0.0,-0.99757,2e-05,0.02808]
[1586424387855,122.96,7325.65,0.0,-0.99757,2e-05,0.02817]
[1586424392892,122.96,7326.08,0.0,-0.99757,2e-05,0.02815]
[1586424397920,122.96,7327.34,0.0,-0.99755,2e-05,0.02837]
[1586424403965,122.96,7327.33,0.0,-0.99755,2e-05,0.02837]
[1586424408999,122.96,7328.02,0.0,-0.99754,2e-05,0.02849]
[1586424412973,122.96,7328.1,0.0,-0.99753,2e-05,0.0285]
[1586424418066,122.96,7330.68,0.0,-0.99749,2e-05,0.02896]
[1586424420978,122.96,7331.54,0.0,-0.99748,2e-05,0.02912]
[1586424426121,122.95,7332.07,0.0,-0.99747,2e-05,0.02921]
[1586424431155,122.95,7332.04,0.0,-0.99747,2e-05,0.0292]
[1586424437199,122.94,7332.05,0.0,-0.99747,2e-05,0.02919]
[1586424442235,122.94,7331.88,0.0,-0.99747,2e-05,0.02914]
[1586424447462,122.93,7332.84,0.0,-0.99746,2e-05,0.0293]
[1586424453314,122.92,7333.56,0.0,-0.99746,2e-05,0.02931]
[1586424458343,122.9,7334.65,0.0,-0.99744,2e-05,0.02949]
[1586424463379,122.89,7333.69,0.0,-0.99746,2e-05,0.02929]
[1586424468419,122.88,7334.21,0.0,-0.99745,2e-05,0.02936]
[1586424473452,122.86,7335.09,0.0,-0.99744,2e-05,0.02949]
[1586424478486,122.84,7335.38,0.0,-0.99744,2e-05,0.02951]
[1586424483524,122.82,7335.88,0.0,-0.99743,2e-05,0.02957]
[1586424488559,122.8,7334.11,0.0,-0.99747,2e-05,0.0292]
[1586424493596,122.78,7334.06,0.0,-0.99747,2e-05,0.02915]
[1586424498630,122.76,7334.2,0.0,-0.99747,2e-05,0.02913]
[1586424503665,122.74,7334.39,0.0,-0.99748,2e-05,0.02912]
[1586424508700,122.71,7334.38,0.0,-0.99748,2e-05,0.02908]
[1586424513735,122.69,7334.13,0.0,-0.9975,2e-05,0.02889]
[1586424518769,122.66,7334.57,0.0,-0.99749,2e-05,0.02891]
[1586424523801,122.64,7334.55,0.0,-0.9975,2e-05,0.02886]
[1586424528846,122.61,7334.31,0.0,-0.99751,2e-05,0.02877]
[1586424533875,122.59,7333.55,0.0,-0.99753,2e-05,0.02859]
[1586424538910,122.56,7333.43,0.0,-0.99753,2e-05,0.02852]
[1586424543945,122.54,7332.87,0.0,-0.99755,2e-05,0.02838]
[1586424544088,122.54,7332.87,0.0,-0.99755,2e-05,0.02838]
[1586424549983,122.53,7330.94,0.0,-0.99758,2e-05,0.02801]
[1586424555020,122.53,7329.6,0.0,-0.9976,2e-05,0.02779]
[1586424560054,122.54,7329.48,0.0,-0.9976,2e-05,0.02778]
[1586424565091,122.55,7329.76,0.0,-0.99759,2e-05,0.02785]
[1586424570127,122.56,7329.22,0.0,-0.9976,2e-05,0.02777]
[1586424575162,122.57,7329.24,0.0,-0.99761,2e-05,0.0277]
[1586424580201,122.59,7329.36,0.0,-0.9976,2e-05,0.02775]
[1586424585231,122.6,7329.3,0.0,-0.9976,2e-05,0.02776]
[1586424590268,122.61,7329.41,0.0,-0.9976,2e-05,0.0278]
[1586424595301,122.63,7327.59,0.0,-0.99763,2e-05,0.02751]
[1586424600336,122.65,7327.33,0.0,-0.99762,2e-05,0.02752]
[1586424605372,122.68,7327.48,0.0,-0.99762,2e-05,0.0276]
[1586424610406,122.7,7328.33,0.0,-0.9976,2e-05,0.02778]
[1586424615442,122.71,7328.45,0.0,-0.9976,2e-05,0.02782]
[1586424621462,122.72,7328.59,0.0,-0.99759,2e-05,0.02786]
[1586424626516,122.73,7328.7,0.0,-0.99759,2e-05,0.0279]
[1586424631556,122.73,7330.44,0.0,-0.99757,2e-05,0.02811]
[1586424636589,122.72,7332.07,0.0,-0.99754,2e-05,0.02839]
[1586424641620,122.72,7332.5,0.0,-0.99754,2e-05,0.02846]
[1586424646660,122.72,7332.74,0.0,-0.99753,2e-05,0.02849]
[1586424651694,122.71,7332.5,0.0,-0.99754,2e-05,0.02844]
[1586424656729,122.71,7332.61,0.0,-0.99754,2e-05,0.02845]
[1586424661762,122.7,7331.81,0.0,-0.99755,2e-05,0.0283]
[1586424667802,122.69,7332.6,0.0,-0.99754,2e-05,0.02843]
[1586424672840,122.69,7332.16,0.0,-0.99755,2e-05,0.02834]
[1586424677875,122.68,7332.24,0.0,-0.99755,2e-05,0.02834]
[1586424682908,122.68,7332.12,0.0,-0.99755,2e-05,0.02831]
[1586424687946,122.67,7332.51,0.0,-0.99754,2e-05,0.02836]
[1586424692982,122.66,7332.82,0.0,-0.99755,2e-05,0.02831]
[1586424698017,122.65,7333.18,0.0,-0.99754,2e-05,0.02836]
[1586424704064,122.64,7333.23,0.0,-0.99755,2e-05,0.02835]
[1586424709099,122.63,7333.32,0.0,-0.99755,2e-05,0.02835]
[1586424714132,122.63,7333.58,0.0,-0.99754,2e-05,0.02838]
[1586424719167,122.62,7333.61,0.0,-0.99754,2e-05,0.02837]
[1586424724200,122.61,7333.84,0.0,-0.99754,2e-05,0.02839]
[1586424726273,122.6,7334.12,0.0,-0.99754,2e-05,0.02844]
[1586424732261,122.59,7335.25,0.0,-0.99752,2e-05,0.02862]
[1586424738303,122.58,7335.55,0.0,-0.99752,2e-05,0.02865]
[1586424739153,122.58,7335.55,0.0,-0.99752,2e-05,0.02865]
[1586424744342,122.57,7337.91,0.0,-0.99748,2e-05,0.02906]
[1586424749376,122.56,7338.72,0.0,-0.99747,2e-05,0.02919]
[1586424754411,122.55,7339.91,0.0,-0.99746,2e-05,0.02929]
[1586424759448,122.54,7340.5,0.0,-0.99745,2e-05,0.02937]
[1586424764479,122.52,7339.38,0.0,-0.99747,2e-05,0.02914]
[1586424769518,122.51,7338.77,0.0,-0.99748,2e-05,0.029]
[1586424774551,122.49,7338.82,0.0,-0.99749,2e-05,0.02898]
[1586424779590,122.47,7338.8,0.0,-0.99749,2e-05,0.02894]
[1586424784628,122.45,7338.7,0.0,-0.9975,2e-05,0.02888]
[1586424790666,122.43,7339.43,0.0,-0.99749,2e-05,0.02897]
[1586424795701,122.41,7339.46,0.0,-0.99749,2e-05,0.02894]
[1586424800737,122.39,7339.4,0.0,-0.9975,2e-05,0.02888]
[1586424805769,122.36,7339.46,0.0,-0.9975,2e-05,0.02885]
[1586424810804,122.34,7338.91,0.0,-0.99751,2e-05,0.02871]
[1586424815843,122.32,7338.82,0.0,-0.99753,2e-05,0.02855]
[1586424820874,122.3,7338.7,0.0,-0.99753,2e-05,0.02849]
[1586424826917,122.27,7337.51,0.0,-0.99756,2e-05,0.02822]
[1586424831955,122.25,7337.31,0.0,-0.99756,2e-05,0.02815]
[1586424835474,122.23,7337.3,0.0,-0.99757,2e-05,0.02812]
[1586424841014,122.21,7337.08,0.0,-0.99757,2e-05,0.02804]
[1586424846050,122.19,7336.35,0.0,-0.99759,2e-05,0.02788]
[1586424851084,122.19,7336.05,0.0,-0.9976,2e-05,0.02781]
[1586424856121,122.18,7336.59,0.0,-0.99759,2e-05,0.02789]
[1586424861158,122.16,7337.53,0.0,-0.99758,2e-05,0.02803]
[1586424866195,122.15,7337.14,0.0,-0.99758,2e-05,0.02794]
[1586424871230,122.14,7336.8,0.0,-0.9976,2e-05,0.02776]
[1586424876263,122.13,7336.58,0.0,-0.9976,2e-05,0.02771]
[1586424881301,122.13,7336.56,0.0,-0.99761,2e-05,0.0277]
[1586424887339,122.12,7336.63,0.0,-0.99761,2e-05,0.0277]
[1586424890441,122.12,7336.41,0.0,-0.99761,2e-05,0.02766]
[1586424896405,122.12,7336.96,0.0,-0.9976,2e-05,0.02775]
[1586424901439,122.11,7337.12,0.0,-0.9976,2e-05,0.02777]
[1586424906460,122.11,7337.55,0.0,-0.99759,2e-05,0.02783]
[1586424911511,122.1,7337.69,0.0,-0.99759,2e-05,0.02785]
[1586424916336,122.09,7337.99,0.0,-0.99759,2e-05,0.02789]
[1586424921580,122.09,7338.76,0.0,-0.99758,2e-05,0.02802]
[1586424926612,122.08,7339.29,0.0,-0.99757,2e-05,0.0281]
[1586424931648,122.08,7338.51,0.0,-0.99759,2e-05,0.02786]
[1586424936682,122.07,7338.33,0.0,-0.99759,2e-05,0.02781]
[1586424941721,122.07,7338.24,0.0,-0.9976,2e-05,0.02779]
[1586424946750,122.06,7338.09,0.0,-0.9976,2e-05,0.02775]
[1586424953802,122.05,7338.03,0.0,-0.9976,2e-05,0.02773]
[1586424954551,122.05,7337.84,0.0,-0.99761,2e-05,0.02769]
[1586424959205,122.06,7335.81,0.0,-0.99764,2e-05,0.02735]
[1586424964878,122.09,7333.88,0.0,-0.99766,2e-05,0.02707]
[1586424969916,122.12,7334.54,0.0,-0.99765,2e-05,0.02724]
[1586424973044,122.13,7334.63,0.0,-0.99764,2e-05,0.02728]
[1586424978979,122.15,7335.99,0.0,-0.99762,2e-05,0.02755]
[1586424984014,122.16,7335.86,0.0,-0.99762,2e-05,0.02754]
[1586424989046,122.16,7335.76,0.0,-0.99762,2e-05,0.02753]
[1586424995089,122.17,7335.72,0.0,-0.99763,2e-05,0.02745]
[1586425000122,122.19,7335.66,0.0,-0.99763,2e-05,0.02746]
[1586425005462,122.2,7335.76,0.0,-0.99762,2e-05,0.0275]
[1586425011199,122.2,7335.68,0.0,-0.99762,2e-05,0.0275]
[1586425016234,122.21,7335.88,0.0,-0.99762,2e-05,0.02754]
[1586425021274,122.22,7335.8,0.0,-0.99762,2e-05,0.02754]
[1586425026305,122.22,7335.34,0.0,-0.99762,2e-05,0.02747]
[1586425031341,122.23,7335.38,0.0,-0.99762,2e-05,0.0275]
[1586425036376,122.25,7334.37,0.0,-0.99764,2e-05,0.02735]
[1586425041414,122.26,7334.01,0.0,-0.99764,2e-05,0.02732]
[1586425046444,122.29,7333.91,0.0,-0.99764,2e-05,0.02734]
[1586425051482,122.3,7333.85,0.0,-0.99764,2e-05,0.02727]
[1586425056518,122.33,7333.68,0.0,-0.99764,2e-05,0.02728]
[1586425061554,122.35,7333.72,0.0,-0.99764,2e-05,0.02733]
[1586425066591,122.37,7333.88,0.0,-0.99763,2e-05,0.02739]
[1586425071622,122.38,7334.73,0.0,-0.99762,2e-05,0.02756]
[1586425076657,122.39,7334.5,0.0,-0.99762,2e-05,0.02753]
[1586425081693,122.4,7334.12,0.0,-0.99762,2e-05,0.02749]
[1586425086728,122.41,7333.49,0.0,-0.99763,2e-05,0.0274]
[1586425091772,122.43,7332.85,0.0,-0.99764,2e-05,0.02732]
[1586425096798,122.46,7331.9,0.0,-0.99765,2e-05,0.02721]
[1586425101835,122.49,7332.12,0.0,-0.99764,2e-05,0.0273]
[1586425105595,122.5,7332.18,0.0,-0.99764,2e-05,0.02734]
[1586425110898,122.53,7331.76,0.0,-0.99764,2e-05,0.02732]
[1586425115929,122.56,7331.61,0.0,-0.99764,2e-05,0.02725]
[1586425120963,122.59,7331.83,0.0,-0.99763,2e-05,0.02734]
[1586425126002,122.61,7331.79,0.0,-0.99763,2e-05,0.02738]
[1586425131036,122.63,7331.8,0.0,-0.99763,2e-05,0.02742]
[1586425136069,122.65,7331.29,0.0,-0.99763,2e-05,0.02736]
[1586425137714,122.66,7331.33,0.0,-0.99763,2e-05,0.02739]
[1586425145133,122.7,7329.21,0.0,-0.99766,2e-05,0.02709]
[1586425150168,122.74,7328.75,0.0,-0.99766,2e-05,0.02708]
[1586425155204,122.78,7328.99,0.0,-0.99765,2e-05,0.0272]
[1586425160242,122.82,7328.96,0.0,-0.99764,2e-05,0.02726]
[1586425166282,122.86,7328.96,0.0,-0.99763,2e-05,0.02733]
[1586425171312,122.89,7328.79,0.0,-0.99764,2e-05,0.02726]
[1586425176462,122.92,7328.74,0.0,-0.99763,2e-05,0.02731]
[1586425182462,122.95,7328.79,0.0,-0.99763,2e-05,0.02738]
[1586425188437,122.99,7328.4,0.0,-0.99763,2e-05,0.02737]
[1586425193471,123.01,7328.51,0.0,-0.99762,2e-05,0.02744]
[1586425198504,123.03,7328.71,0.0,-0.99762,2e-05,0.02752]
[1586425203541,123.05,7328.42,0.0,-0.99762,2e-05,0.0275]
[1586425209462,123.08,7328.65,0.0,-0.99761,2e-05,0.02759]
[1586425214616,123.1,7328.54,0.0,-0.99761,2e-05,0.0276]
[1586425220664,123.12,7328.95,0.0,-0.9976,2e-05,0.02771]
[1586425225693,123.12,7328.85,0.0,-0.9976,2e-05,0.0277]
[1586425230726,123.13,7328.88,0.0,-0.9976,2e-05,0.02773]
[1586425235766,123.14,7329.16,0.0,-0.9976,2e-05,0.0277]
[1586425240800,123.15,7328.88,0.0,-0.9976,2e-05,0.02767]
[1586425246839,123.17,7328.82,0.0,-0.9976,2e-05,0.02768]
[1586425251878,123.18,7328.75,0.0,-0.9976,2e-05,0.02769]
[1586425256908,123.19,7327.87,0.0,-0.99761,2e-05,0.02756]
[1586425261946,123.21,7327.8,0.0,-0.99761,2e-05,0.02759]
[1586425267988,123.24,7327.46,0.0,-0.99761,2e-05,0.02757]
[1586425273019,123.25,7327.61,0.0,-0.9976,2e-05,0.02763]
[1586425278057,123.27,7327.46,0.0,-0.9976,2e-05,0.02763]
[1586425284097,123.28,7327.9,0.0,-0.99759,2e-05,0.02773]
[1586425289140,123.29,7327.59,0.0,-0.9976,2e-05,0.02769]
[1586425294170,123.31,7327.3,0.0,-0.99761,2e-05,0.02758]
[1586425299208,123.32,7327.21,0.0,-0.99761,2e-05,0.02759]
[1586425304240,123.34,7326.51,0.0,-0.99761,2e-05,0.02751]
[1586425308793,123.36,7326.41,0.0,-0.99761,2e-05,0.02753]
[1586425314312,123.4,7324.76,0.0,-0.99763,2e-05,0.02731]
[1586425319345,123.44,7324.41,0.0,-0.99763,2e-05,0.02732]
[1586425324379,123.48,7324.44,0.0,-0.99762,2e-05,0.02739]
[1586425329418,123.51,7324.4,0.0,-0.99762,2e-05,0.02745]
[1586425334456,123.54,7324.15,0.0,-0.99762,2e-05,0.02746]
[1586425339485,123.57,7324.09,0.0,-0.99761,2e-05,0.02751]
[1586425344522,123.6,7324.0,0.0,-0.99761,2e-05,0.02754]
[1586425349559,123.63,7324.64,0.0,-0.99759,2e-05,0.0277]
[1586425354590,123.64,7325.55,0.0,-0.99759,2e-05,0.02779]
[1586425359625,123.65,7326.02,0.0,-0.99758,2e-05,0.02788]
[1586425364661,123.66,7325.14,0.0,-0.99759,2e-05,0.02774]
[1586425369699,123.67,7323.94,0.0,-0.99761,2e-05,0.02756]
[1586425376750,123.71,7323.53,0.0,-0.99761,2e-05,0.02757]
[1586425376986,123.71,7323.53,0.0,-0.99761,2e-05,0.02757]
[1586425382784,123.76,7321.7,0.0,-0.99763,2e-05,0.02733]
[1586425387819,123.8,7321.48,0.0,-0.99762,2e-05,0.02736]
[1586425392859,123.84,7321.45,0.0,-0.99762,2e-05,0.02743]
[1586425397889,123.88,7321.17,0.0,-0.99762,2e-05,0.02745]
[1586425402928,123.91,7321.75,0.0,-0.9976,2e-05,0.02761]
[1586425407964,123.93,7322.27,0.0,-0.99759,2e-05,0.02775]
[1586425412999,123.95,7323.43,0.0,-0.99757,2e-05,0.02788]
[1586425418032,123.96,7323.49,0.0,-0.99757,2e-05,0.0279]
[1586425423069,123.96,7323.47,0.0,-0.99757,2e-05,0.02791]
[1586425428103,123.97,7322.91,0.0,-0.99758,2e-05,0.02784]
[1586425433140,123.99,7322.75,0.0,-0.99758,2e-05,0.02783]
[1586425438174,124.0,7322.53,0.0,-0.99758,2e-05,0.02781]
[1586425443206,124.01,7322.86,0.0,-0.99757,2e-05,0.02789]
[1586425448242,124.02,7322.65,0.0,-0.99758,2e-05,0.02787]
[1586425448564,124.02,7322.65,0.0,-0.99758,2e-05,0.02787]
[1586425454287,124.03,7322.88,0.0,-0.99757,2e-05,0.02793]
[1586425459321,124.03,7323.78,0.0,-0.99755,2e-05,0.0281]
[1586425462138,124.03,7323.94,0.0,-0.99755,2e-05,0.02813]
[1586425467378,124.03,7325.67,0.0,-0.99752,2e-05,0.02844]
[1586425472413,124.03,7325.92,0.0,-0.99753,2e-05,0.02838]
[1586425477448,124.03,7324.28,0.0,-0.99755,2e-05,0.02809]
[1586425482462,124.03,7323.82,0.0,-0.99756,2e-05,0.02801]
[1586425488462,124.04,7323.75,0.0,-0.99756,2e-05,0.028]
[1586425493563,124.03,7324.33,0.0,-0.99755,2e-05,0.0281]
[1586425498602,124.03,7324.11,0.0,-0.99756,2e-05,0.02806]
[1586425499729,124.03,7324.07,0.0,-0.99756,2e-05,0.02805]
[1586425505645,124.03,7323.58,0.0,-0.99757,2e-05,0.02797]
[1586425510683,124.04,7323.67,0.0,-0.99756,2e-05,0.02799]
[1586425510770,124.04,7323.67,0.0,-0.99756,2e-05,0.02799]
[1586425517727,124.04,7323.6,0.0,-0.99756,2e-05,0.02798]
[1586425518092,124.04,7323.6,0.0,-0.99756,2e-05,0.02798]
[1586425523772,124.04,7323.43,0.0,-0.99757,2e-05,0.02796]
[1586425528807,124.05,7323.1,0.0,-0.99757,2e-05,0.02791]
[1586425534850,124.06,7323.12,0.0,-0.99758,2e-05,0.02784]
[1586425540891,124.07,7323.09,0.0,-0.99757,2e-05,0.02786]
[1586425546933,124.09,7322.4,0.0,-0.99758,2e-05,0.02777]
[1586425551964,124.11,7321.84,0.0,-0.99759,2e-05,0.0277]
[1586425556999,124.13,7321.61,0.0,-0.99759,2e-05,0.0277]
[1586425562037,124.15,7321.29,0.0,-0.99759,2e-05,0.02769]
[1586425567073,124.18,7320.92,0.0,-0.99759,2e-05,0.02767]
[1586425572111,124.2,7320.92,0.0,-0.99759,2e-05,0.02771]
[1586425577140,124.22,7320.47,0.0,-0.99759,2e-05,0.02767]
[1586425582180,124.25,7320.39,0.0,-0.99759,2e-05,0.0277]
[1586425582719,124.25,7320.39,0.0,-0.99759,2e-05,0.0277]
[1586425588221,124.27,7320.26,0.0,-0.99759,2e-05,0.02773]
[1586425593256,124.29,7320.68,0.0,-0.99758,2e-05,0.02774]
[1586425598285,124.31,7320.64,0.0,-0.99758,2e-05,0.02777]
[1586425603329,124.33,7320.33,0.0,-0.99758,2e-05,0.02775]
[1586425608361,124.35,7320.5,0.0,-0.99758,2e-05,0.02782]
[1586425613395,124.37,7319.72,0.0,-0.99759,2e-05,0.02771]
[1586425618432,124.39,7319.52,0.0,-0.99759,2e-05,0.02772]
[1586425623464,124.41,7319.2,0.0,-0.99759,2e-05,0.02771]
[1586425626355,124.43,7317.91,0.0,-0.99761,2e-05,0.0275]
[1586425632460,124.51,7314.34,0.0,-0.99765,2e-05,0.02704]
[1586425637564,124.57,7315.78,0.0,-0.99762,2e-05,0.0274]
[1586425640585,124.6,7318.9,0.0,-0.99756,2e-05,0.02798]
[1586425645619,124.61,7320.26,0.0,-0.99754,2e-05,0.02824]
[1586425648022,124.61,7320.33,0.0,-0.99753,2e-05,0.02825]
[1586425654683,124.61,7320.94,0.0,-0.99753,2e-05,0.02826]
[1586425659715,124.6,7320.99,0.0,-0.99753,2e-05,0.02827]
[1586425664752,124.6,7321.11,0.0,-0.99753,2e-05,0.02829]
[1586425669785,124.6,7322.62,0.0,-0.99751,2e-05,0.02856]
[1586425674821,124.6,7322.82,0.0,-0.9975,2e-05,0.02859]
[1586425679856,124.6,7322.71,0.0,-0.9975,2e-05,0.02857]
[1586425684896,124.6,7322.73,0.0,-0.9975,2e-05,0.02857]
[1586425689928,124.6,7322.02,0.0,-0.99752,2e-05,0.02844]
[1586425694964,124.59,7322.3,0.0,-0.99751,2e-05,0.02848]
[1586425699996,124.59,7322.47,0.0,-0.99751,2e-05,0.02851]
[1586425705032,124.59,7321.18,0.0,-0.99753,2e-05,0.02827]
[1586425710069,124.59,7320.03,0.0,-0.99755,2e-05,0.02807]
[1586425715104,124.59,7320.33,0.0,-0.99755,2e-05,0.02804]
[1586425720142,124.6,7320.01,0.0,-0.99756,2e-05,0.02799]
[1586425725174,124.6,7320.78,0.0,-0.99754,2e-05,0.02814]
[1586425730210,124.6,7321.87,0.0,-0.99753,2e-05,0.02832]
[1586425735247,124.6,7322.04,0.0,-0.99752,2e-05,0.02835]
[1586425735478,124.6,7322.04,0.0,-0.99752,2e-05,0.02835]
[1586425742293,124.59,7323.44,0.0,-0.9975,2e-05,0.02859]
[1586425747328,124.59,7323.95,0.0,-0.99749,2e-05,0.02867]
[1586425752363,124.59,7322.88,0.0,-0.99751,2e-05,0.02847]
[1586425757399,124.58,7323.14,0.0,-0.99751,2e-05,0.02851]
[1586425762437,124.58,7323.29,0.0,-0.99751,2e-05,0.02853]
[1586425767462,124.57,7323.72,0.0,-0.9975,2e-05,0.0286]
[1586425773462,124.56,7323.69,0.0,-0.99751,2e-05,0.02848]
[1586425778546,124.56,7323.59,0.0,-0.99751,2e-05,0.02845]
[1586425784589,124.55,7323.23,0.0,-0.99752,2e-05,0.02837]
[1586425789625,124.54,7323.21,0.0,-0.99752,2e-05,0.02836]
[1586425794661,124.53,7323.01,0.0,-0.99753,2e-05,0.0283]
[1586425799693,124.53,7323.8,0.0,-0.99752,2e-05,0.02843]
[1586425804728,124.52,7323.97,0.0,-0.99751,2e-05,0.02845]
[1586425809768,124.51,7324.04,0.0,-0.99751,2e-05,0.02845]
[1586425814802,124.5,7324.1,0.0,-0.99751,2e-05,0.02844]
[1586425815673,124.5,7324.12,0.0,-0.99751,2e-05,0.02844]
[1586425820844,124.49,7324.26,0.0,-0.99751,2e-05,0.02845]
[1586425825879,124.49,7324.22,0.0,-0.99752,2e-05,0.02843]
[1586425830911,124.48,7324.32,0.0,-0.99752,2e-05,0.02843]
[1586425835948,124.47,7324.23,0.0,-0.99753,2e-05,0.02831]
[1586425841991,124.46,7324.33,0.0,-0.99753,2e-05,0.0283]
[1586425847026,124.45,7324.17,0.0,-0.99753,2e-05,0.02826]
[1586425852061,124.44,7324.19,0.0,-0.99753,2e-05,0.02825]
[1586425857091,124.43,7324.2,0.0,-0.99753,2e-05,0.02824]
[1586425862132,124.43,7324.22,0.0,-0.99753,2e-05,0.02823]
[1586425867166,124.42,7324.04,0.0,-0.99754,2e-05,0.02818]
[1586425872200,124.41,7323.88,0.0,-0.99754,2e-05,0.02814]
[1586425877235,124.4,7323.41,0.0,-0.99755,2e-05,0.02804]
[1586425882267,124.4,7323.34,0.0,-0.99755,2e-05,0.02802]
[1586425887462,124.4,7323.06,0.0,-0.99756,2e-05,0.02797]
[1586425893462,124.4,7322.95,0.0,-0.99757,2e-05,0.02787]
[1586425899395,124.41,7322.97,0.0,-0.99757,2e-05,0.02788]
[1586425905441,124.42,7322.67,0.0,-0.99757,2e-05,0.02785]
[1586425910473,124.43,7322.62,0.0,-0.99757,2e-05,0.02785]
[1586425915507,124.44,7322.64,0.0,-0.99757,2e-05,0.02787]
[1586425920548,124.44,7322.59,0.0,-0.99757,2e-05,0.02787]
[1586425925579,124.45,7321.39,0.0,-0.99758,2e-05,0.02768]
[1586425930613,124.47,7321.01,0.0,-0.99759,2e-05,0.02765]
[1586425932387,124.48,7321.1,0.0,-0.99759,2e-05,0.02768]
[1586425937665,124.51,7319.5,0.0,-0.99761,2e-05,0.02746]
[1586425942699,124.55,7318.99,0.0,-0.99761,2e-05,0.02743]
[1586425947733,124.58,7318.78,0.0,-0.99761,2e-05,0.02746]
[1586425952771,124.62,7318.65,0.0,-0.99761,2e-05,0.02741]
[1586425957804,124.66,7318.44,0.0,-0.99761,2e-05,0.02744]
[1586425962837,124.69,7319.18,0.0,-0.99759,2e-05,0.02763]
[1586425967874,124.72,7319.23,0.0,-0.99758,2e-05,0.02769]
[1586425972906,124.75,7318.47,0.0,-0.99759,2e-05,0.02761]
[1586425977945,124.77,7318.51,0.0,-0.99758,2e-05,0.02766]
[1586425982976,124.8,7318.5,0.0,-0.99758,2e-05,0.0277]
[1586425989021,124.83,7318.29,0.0,-0.99758,2e-05,0.02772]
[1586425991704,124.83,7318.26,0.0,-0.99758,2e-05,0.02773]
[1586425992399,124.84,7318.18,0.0,-0.99758,2e-05,0.02772]
[1586425998082,124.9,7314.45,0.0,-0.99763,2e-05,0.02718]
[1586426003117,124.96,7313.57,0.0,-0.99763,2e-05,0.02715]
[1586426008154,125.03,7313.07,0.0,-0.99763,2e-05,0.02718]
[1586426013190,125.09,7312.94,0.0,-0.99763,2e-05,0.02717]
[1586426018221,125.15,7312.84,0.0,-0.99762,2e-05,0.02727]
[1586426019376,125.16,7312.36,0.0,-0.99763,2e-05,0.0272]
[1586426023487,125.22,7311.11,0.0,-0.99764,2e-05,0.02708]
[1586426024143,125.22,7311.11,0.0,-0.99764,2e-05,0.02708]
[1586426029303,125.3,7310.64,0.0,-0.99763,2e-05,0.02716]
[1586426034336,125.37,7309.72,0.0,-0.99763,2e-05,0.02712]
[1586426039230,125.43,7309.74,0.0,-0.99762,2e-05,0.02723]
[1586426044408,125.5,7310.71,0.0,-0.9976,2e-05,0.02751]
[1586426049439,125.54,7311.09,0.0,-0.99758,2e-05,0.02766]
[1586426054479,125.59,7311.22,0.0,-0.99757,2e-05,0.02776]
[1586426059509,125.62,7311.28,0.0,-0.99756,2e-05,0.02783]
[1586426064548,125.65,7310.98,0.0,-0.99756,2e-05,0.02783]
[1586426069583,125.68,7310.85,0.0,-0.99756,2e-05,0.02787]
[1586426074615,125.71,7310.97,0.0,-0.99756,2e-05,0.02785]
[1586426077187,125.72,7309.06,0.0,-0.99759,2e-05,0.02754]
[1586426082673,125.79,7307.83,0.0,-0.9976,2e-05,0.02745]
[1586426087707,125.85,7307.86,0.0,-0.99759,2e-05,0.02756]
[1586426092482,125.89,7308.32,0.0,-0.99758,2e-05,0.0277]
[1586426097778,125.93,7308.94,0.0,-0.99756,2e-05,0.02789]
[1586426102811,125.96,7308.87,0.0,-0.99755,2e-05,0.02793]
[1586426107845,125.99,7309.34,0.0,-0.99754,2e-05,0.02806]
[1586426112881,126.01,7309.52,0.0,-0.99753,2e-05,0.02813]
[1586426117916,126.02,7311.38,0.0,-0.9975,2e-05,0.02848]
[1586426122950,126.02,7311.95,0.0,-0.99749,2e-05,0.02858]
[1586426127985,126.02,7311.55,0.0,-0.9975,2e-05,0.02851]
[1586426133026,126.02,7311.59,0.0,-0.99751,2e-05,0.02842]
[1586426138057,126.03,7310.25,0.0,-0.99753,2e-05,0.0282]
[1586426142019,126.03,7310.24,0.0,-0.99753,2e-05,0.02821]
[1586426147118,126.06,7308.25,0.0,-0.99755,2e-05,0.0279]
[1586426152153,126.09,7308.46,0.0,-0.99755,2e-05,0.02799]
[1586426157194,126.12,7308.47,0.0,-0.99754,2e-05,0.02804]
[1586426162221,126.14,7309.07,0.0,-0.99753,2e-05,0.02818]
[1586426167262,126.15,7309.05,0.0,-0.99753,2e-05,0.02821]
[1586426172297,126.16,7310.65,0.0,-0.9975,2e-05,0.0285]
[1586426177330,126.16,7311.08,0.0,-0.99749,2e-05,0.02858]
[1586426182367,126.16,7311.03,0.0,-0.99749,2e-05,0.02857]
[1586426186698,126.16,7311.11,0.0,-0.99749,2e-05,0.02858]
[1586426192448,126.16,7312.61,0.0,-0.99747,2e-05,0.02875]
[1586426197474,126.16,7312.6,0.0,-0.99747,2e-05,0.02875]
[1586426202508,126.16,7312.12,0.0,-0.99748,2e-05,0.02866]
[1586426208462,126.15,7312.07,0.0,-0.99748,2e-05,0.02865]
[1586426213584,126.15,7311.85,0.0,-0.99749,2e-05,0.0286]
[1586426217362,126.15,7310.81,0.0,-0.9975,2e-05,0.02842]
[1586426219117,126.15,7310.59,0.0,-0.99751,2e-05,0.02838]
[1586426224660,126.15,7309.72,0.0,-0.99752,2e-05,0.02823]
[1586426229697,126.16,7309.83,0.0,-0.99752,2e-05,0.02827]
[1586426234733,126.17,7309.62,0.0,-0.99752,2e-05,0.02825]
[1586426239765,126.18,7309.55,0.0,-0.99752,2e-05,0.02825]
[1586426244798,126.19,7309.71,0.0,-0.99752,2e-05,0.02829]
[1586426249835,126.19,7309.73,0.0,-0.99752,2e-05,0.02831]
[1586426254869,126.2,7310.15,0.0,-0.99752,2e-05,0.02829]
[1586426259908,126.2,7310.23,0.0,-0.99751,2e-05,0.02831]
[1586426265462,126.21,7310.13,0.0,-0.99751,2e-05,0.0283]
[1586426270981,126.21,7309.94,0.0,-0.99752,2e-05,0.02828]
[1586426276016,126.22,7309.36,0.0,-0.99752,2e-05,0.02819]
[1586426282060,126.24,7308.57,0.0,-0.99753,2e-05,0.02809]
[1586426287094,126.26,7309.04,0.0,-0.99752,2e-05,0.0282]
[1586426292132,126.27,7309.4,0.0,-0.99752,2e-05,0.02829]
[1586426297167,126.27,7309.68,0.0,-0.99751,2e-05,0.02834]
[1586426302204,126.27,7309.88,0.0,-0.99751,2e-05,0.02838]
[1586426307237,126.27,7309.15,0.0,-0.99752,2e-05,0.02826]
[1586426312274,126.29,7309.08,0.0,-0.99753,2e-05,0.02817]
[1586426317304,126.3,7309.03,0.0,-0.99752,2e-05,0.02818]
[1586426322340,126.31,7309.28,0.0,-0.99752,2e-05,0.02825]
[1586426327374,126.32,7308.75,0.0,-0.99753,2e-05,0.02818]
[1586426332411,126.34,7308.43,0.0,-0.99753,2e-05,0.02815]
[1586426337447,126.35,7308.21,0.0,-0.99753,2e-05,0.02814]
[1586426342484,126.37,7308.27,0.0,-0.99753,2e-05,0.02818]
[1586426347517,126.38,7308.98,0.0,-0.99751,2e-05,0.02832]
[1586426352556,126.39,7308.81,0.0,-0.99751,2e-05,0.0283]
[1586426357589,126.39,7308.54,0.0,-0.99752,2e-05,0.02827]
[1586426359329,126.4,7308.32,0.0,-0.99752,2e-05,0.02823]
[1586426364635,126.42,7307.12,0.0,-0.99754,2e-05,0.02806]
[1586426369670,126.44,7307.24,0.0,-0.99753,2e-05,0.02812]
[1586426374708,126.46,7307.26,0.0,-0.99753,2e-05,0.02807]
[1586426379740,126.49,7306.28,0.0,-0.99755,2e-05,0.02794]
[1586426385462,126.52,7305.91,0.0,-0.99755,2e-05,0.02795]
[1586426390816,126.55,7305.79,0.0,-0.99754,2e-05,0.02798]
[1586426395853,126.59,7305.94,0.0,-0.99753,2e-05,0.02806]
[1586426401893,126.62,7305.6,0.0,-0.99753,2e-05,0.02806]
[1586426405965,126.64,7304.25,0.0,-0.99755,2e-05,0.02786]
[1586426407931,126.65,7303.54,0.0,-0.99756,2e-05,0.02775]
[1586426410957,126.7,7300.31,0.0,-0.99761,2e-05,0.02729]
[1586426415994,126.78,7299.35,0.0,-0.99761,2e-05,0.02727]
[1586426421026,126.86,7298.76,0.0,-0.9976,2e-05,0.02731]
[1586426426062,126.94,7298.86,0.0,-0.99759,2e-05,0.02746]
[1586426431101,127.01,7298.4,0.0,-0.99759,2e-05,0.02742]
[1586426436132,127.08,7297.71,0.0,-0.99759,2e-05,0.02743]
[1586426441166,127.16,7296.74,0.0,-0.99759,2e-05,0.0274]
[1586426441189,127.16,7296.74,0.0,-0.99759,2e-05,0.0274]
[1586426447210,127.27,7295.05,0.0,-0.9976,2e-05,0.0273]
[1586426452243,127.35,7295.2,0.0,-0.99759,2e-05,0.02747]
[1586426457280,127.43,7294.89,0.0,-0.99758,2e-05,0.02756]
[1586426462317,127.5,7295.6,0.0,-0.99756,2e-05,0.0278]
[1586426467354,127.55,7295.24,0.0,-0.99755,2e-05,0.02784]
[1586426472387,127.61,7294.37,0.0,-0.99756,2e-05,0.02779]
[1586426477420,127.67,7293.91,0.0,-0.99755,2e-05,0.02782]
[1586426482453,127.73,7294.06,0.0,-0.99754,2e-05,0.02795]
[1586426487462,127.79,7293.6,0.0,-0.99754,2e-05,0.02797]
[1586426492526,127.84,7294.73,0.0,-0.99752,2e-05,0.02815]
[1586426497558,127.87,7294.77,0.0,-0.99751,2e-05,0.02822]
[1586426502594,127.91,7295.14,0.0,-0.9975,2e-05,0.02835]
[1586426503323,127.91,7295.14,0.0,-0.9975,2e-05,0.02835]
[1586426504627,127.92,7293.82,0.0,-0.99752,2e-05,0.02814]
[1586426510651,127.99,7291.73,0.0,-0.99754,2e-05,0.02791]
[1586426511403,127.99,7291.73,0.0,-0.99754,2e-05,0.02791]
[1586426516693,128.07,7290.33,0.0,-0.99755,2e-05,0.02781]
[1586426521728,128.14,7290.01,0.0,-0.99754,2e-05,0.02788]
[1586426526764,128.2,7291.18,0.0,-0.99751,2e-05,0.02819]
[1586426532462,128.24,7292.59,0.0,-0.99748,2e-05,0.02851]
[1586426537843,128.26,7293.64,0.0,-0.99746,2e-05,0.02872]
[1586426542876,128.28,7292.63,0.0,-0.99748,2e-05,0.02857]
[1586426544994,128.29,7292.01,0.0,-0.99749,2e-05,0.02848]
[1586426545098,128.29,7292.01,0.0,-0.99749,2e-05,0.02848]
[1586426550936,128.32,7291.05,0.0,-0.9975,2e-05,0.02838]
[1586426555969,128.36,7291.2,0.0,-0.99749,2e-05,0.02838]
[1586426561004,128.4,7292.66,0.0,-0.99746,2e-05,0.0287]
[1586426562717,128.4,7292.75,0.0,-0.99746,2e-05,0.02872]
[1586426567044,128.41,7296.3,0.0,-0.9974,2e-05,0.02936]
[1586426571845,128.41,7297.18,0.0,-0.99739,2e-05,0.02951]
[1586426577114,128.41,7299.45,0.0,-0.99735,2e-05,0.02992]
[1586426582153,128.4,7300.64,0.0,-0.99733,2e-05,0.03014]
[1586426587185,128.4,7300.9,0.0,-0.99732,2e-05,0.03018]
[1586426589345,128.4,7301.12,0.0,-0.99732,2e-05,0.03022]
[1586426595238,128.4,7301.84,0.0,-0.99731,2e-05,0.03034]
[1586426600278,128.39,7301.78,0.0,-0.99731,2e-05,0.03032]
[1586426605313,128.38,7302.11,0.0,-0.9973,2e-05,0.03037]
[1586426610345,128.37,7302.64,0.0,-0.9973,2e-05,0.03045]
[1586426611095,128.37,7302.64,0.0,-0.9973,2e-05,0.03045]
[1586426616388,128.36,7304.78,0.0,-0.99727,2e-05,0.03071]
[1586426621426,128.34,7305.28,0.0,-0.99726,2e-05,0.03077]
[1586426626462,128.32,7305.83,0.0,-0.99726,2e-05,0.03085]
[1586426631462,128.31,7306.34,0.0,-0.99725,2e-05,0.0309]
[1586426636529,128.28,7306.67,0.0,-0.99725,2e-05,0.03093]
[1586426641563,128.26,7307.1,0.0,-0.99725,2e-05,0.03096]
[1586426646618,128.23,7307.51,0.0,-0.99724,2e-05,0.03099]
[1586426648807,128.22,7307.63,0.0,-0.99724,2e-05,0.03099]
[1586426654674,128.19,7308.16,0.0,-0.99724,2e-05,0.03102]
[1586426659707,128.16,7308.57,0.0,-0.99724,2e-05,0.03104]
[1586426664746,128.12,7309.22,0.0,-0.99723,2e-05,0.0311]
[1586426669783,128.09,7309.12,0.0,-0.99724,2e-05,0.03101]
[1586426674813,128.05,7309.24,0.0,-0.99726,2e-05,0.03086]
[1586426679848,128.01,7310.01,0.0,-0.99725,2e-05,0.03093]
[1586426684886,127.97,7310.67,0.0,-0.99725,2e-05,0.03098]
[1586426689921,127.93,7311.19,0.0,-0.99724,2e-05,0.031]
[1586426694953,127.89,7312.66,0.0,-0.99722,2e-05,0.0312]
[1586426696837,127.88,7312.38,0.0,-0.99723,2e-05,0.03113]
[1586426702012,127.83,7312.64,0.0,-0.99724,2e-05,0.03108]
[1586426707039,127.79,7311.65,0.0,-0.99726,2e-05,0.03081]
[1586426712077,127.74,7312.41,0.0,-0.99726,2e-05,0.03087]
[1586426717109,127.7,7313.59,0.0,-0.99724,2e-05,0.031]
[1586426722146,127.65,7313.97,0.0,-0.99725,2e-05,0.03099]
[1586426727177,127.6,7314.09,0.0,-0.99725,2e-05,0.0309]
[1586426732219,127.55,7313.54,0.0,-0.99728,2e-05,0.0306]
[1586426734221,127.54,7313.5,0.0,-0.99728,2e-05,0.03058]
[1586426739462,127.48,7313.63,0.0,-0.99729,2e-05,0.0305]
[1586426745307,127.42,7314.05,0.0,-0.9973,2e-05,0.03047]
[1586426750340,127.38,7314.44,0.0,-0.9973,2e-05,0.03045]
[1586426755374,127.33,7313.99,0.0,-0.99731,2e-05,0.03028]
[1586426760411,127.28,7314.92,0.0,-0.99731,2e-05,0.03036]
[1586426765449,127.24,7316.14,0.0,-0.99729,2e-05,0.0305]
[1586426770482,127.19,7315.77,0.0,-0.99731,2e-05,0.03035]
[1586426775520,127.15,7315.8,0.0,-0.99732,2e-05,0.03027]
[1586426780552,127.1,7315.35,0.0,-0.99733,2e-05,0.0301]
[1586426786596,127.05,7315.3,0.0,-0.99734,2e-05,0.02999]
[1586426791635,127.01,7315.03,0.0,-0.99736,2e-05,0.02976]
[1586426796669,126.96,7314.53,0.0,-0.99738,2e-05,0.02959]
[1586426802462,126.91,7313.8,0.0,-0.9974,2e-05,0.02936]
[1586426807744,126.87,7314.55,0.0,-0.9974,2e-05,0.02943]
[1586426812784,126.84,7315.18,0.0,-0.99739,2e-05,0.02947]
[1586426817816,126.8,7315.43,0.0,-0.9974,2e-05,0.02944]
[1586426822861,126.76,7315.65,0.0,-0.9974,2e-05,0.02942]
[1586426827885,126.73,7315.5,0.0,-0.99741,2e-05,0.02933]
[1586426832919,126.69,7315.38,0.0,-0.99742,2e-05,0.02924]
[1586426837955,126.66,7315.45,0.0,-0.99742,2e-05,0.02919]
[1586426844007,126.62,7315.6,0.0,-0.99742,2e-05,0.02915]
[1586426849035,126.59,7315.53,0.0,-0.99743,2e-05,0.02909]
[1586426855077,126.56,7315.52,0.0,-0.99745,2e-05,0.02892]
[1586426860107,126.53,7315.45,0.0,-0.99745,2e-05,0.02886]
[1586426865462,126.5,7315.46,0.0,-0.99746,2e-05,0.02881]
[1586426871187,126.48,7315.61,0.0,-0.99746,2e-05,0.02879]
[1586426876008,126.46,7315.6,0.0,-0.99746,2e-05,0.02875]
[1586426881255,126.43,7316.3,0.0,-0.99746,2e-05,0.02883]
[1586426886296,126.41,7316.9,0.0,-0.99745,2e-05,0.02889]
[1586426891329,126.39,7317.06,0.0,-0.99745,2e-05,0.02889]
[1586426898462,126.36,7317.25,0.0,-0.99745,2e-05,0.02887]
[1586426904462,126.34,7317.27,0.0,-0.99746,2e-05,0.02883]
[1586426910460,126.32,7317.29,0.0,-0.99746,2e-05,0.02879]
[1586426915495,126.3,7316.47,0.0,-0.99748,2e-05,0.02852]
[1586426920532,126.28,7316.31,0.0,-0.99749,2e-05,0.02846]
[1586426925567,126.27,7315.76,0.0,-0.9975,2e-05,0.02834]
[1586426930604,126.26,7315.66,0.0,-0.99751,2e-05,0.02829]
[1586426935635,126.24,7315.96,0.0,-0.9975,2e-05,0.02832]
[1586426940672,126.23,7316.16,0.0,-0.9975,2e-05,0.02834]
[1586426945707,126.22,7316.0,0.0,-0.99751,2e-05,0.02829]
[1586426950740,126.21,7315.69,0.0,-0.99751,2e-05,0.02822]
[1586426956783,126.2,7315.66,0.0,-0.99752,2e-05,0.0282]
[1586426961818,126.2,7315.71,0.0,-0.99752,2e-05,0.0282]
[1586426966856,126.19,7315.69,0.0,-0.99752,2e-05,0.02818]
[1586426971888,126.18,7315.79,0.0,-0.99753,2e-05,0.02809]
[1586426976925,126.18,7315.78,0.0,-0.99753,2e-05,0.02808]
[1586426981960,126.18,7315.78,0.0,-0.99753,2e-05,0.02808]
[1586426986994,126.18,7315.81,0.0,-0.99753,2e-05,0.02808]
[1586426992031,126.18,7315.74,0.0,-0.99753,2e-05,0.02807]
[1586426997062,126.17,7317.51,0.0,-0.9975,2e-05,0.02837]
[1586427002102,126.17,7318.24,0.0,-0.99749,2e-05,0.0285]
[1586427007136,126.16,7318.1,0.0,-0.99749,2e-05,0.02846]
[1586427012170,126.16,7317.49,0.0,-0.9975,2e-05,0.02835]
[1586427017207,126.16,7316.85,0.0,-0.99751,2e-05,0.02822]
[1586427022244,126.15,7316.76,0.0,-0.99751,2e-05,0.0282]
[1586427027279,126.15,7316.23,0.0,-0.99752,2e-05,0.0281]
[1586427032313,126.14,7316.24,0.0,-0.99753,2e-05,0.028]
[1586427037347,126.15,7315.58,0.0,-0.99754,2e-05,0.02789]
[1586427041517,126.15,7314.79,0.0,-0.99756,2e-05,0.02777]
[1586427047417,126.19,7312.79,0.0,-0.99758,2e-05,0.02748]
[1586427052453,126.23,7312.39,0.0,-0.99758,2e-05,0.02748]
[1586427057462,126.26,7311.97,0.0,-0.99758,2e-05,0.02747]
[1586427062520,126.3,7311.82,0.0,-0.99758,2e-05,0.02751]
[1586427067556,126.34,7311.73,0.0,-0.99757,2e-05,0.02757]
[1586427072591,126.38,7311.5,0.0,-0.99757,2e-05,0.02759]
[1586427077633,126.41,7311.44,0.0,-0.99757,2e-05,0.02764]
[1586427082660,126.44,7311.54,0.0,-0.99756,2e-05,0.02771]
[1586427087696,126.46,7311.49,0.0,-0.99756,2e-05,0.02775]
[1586427092733,126.49,7312.19,0.0,-0.99755,2e-05,0.02781]
[1586427097772,126.51,7312.51,0.0,-0.99754,2e-05,0.0279]
[1586427102805,126.51,7314.65,0.0,-0.9975,2e-05,0.02828]
[1586427107841,126.51,7314.72,0.0,-0.9975,2e-05,0.02829]
[1586427112876,126.51,7314.53,0.0,-0.99751,2e-05,0.02826]
[1586427117910,126.51,7314.08,0.0,-0.99751,2e-05,0.02818]
[1586427122948,126.51,7313.93,0.0,-0.99752,2e-05,0.02815]
[1586427127979,126.5,7314.02,0.0,-0.99752,2e-05,0.02816]
[1586427133013,126.5,7314.47,0.0,-0.99751,2e-05,0.02824]
[1586427138051,126.5,7314.69,0.0,-0.9975,2e-05,0.02827]
[1586427143083,126.5,7314.62,0.0,-0.99751,2e-05,0.02826]
[1586427145226,126.5,7314.68,0.0,-0.99751,2e-05,0.02827]
[1586427151139,126.5,7316.41,0.0,-0.99748,2e-05,0.02847]
[1586427156172,126.49,7316.78,0.0,-0.99748,2e-05,0.02853]
[1586427161207,126.49,7316.04,0.0,-0.99749,2e-05,0.0284]
[1586427166244,126.49,7316.18,0.0,-0.99749,2e-05,0.02842]
[1586427171281,126.49,7316.07,0.0,-0.99749,2e-05,0.02839]
[1586427176316,126.48,7315.79,0.0,-0.9975,2e-05,0.02833]
[1586427181351,126.48,7315.92,0.0,-0.9975,2e-05,0.02835]
[1586427186383,126.47,7315.94,0.0,-0.9975,2e-05,0.02835]
[1586427191416,126.47,7316.44,0.0,-0.99749,2e-05,0.02843]
[1586427196457,126.46,7316.48,0.0,-0.99749,2e-05,0.02842]
[1586427201462,126.46,7316.9,0.0,-0.99748,2e-05,0.02849]
[1586427206521,126.45,7317.37,0.0,-0.99748,2e-05,0.02856]
[1586427211446,126.45,7317.42,0.0,-0.99748,2e-05,0.02856]
[1586427217602,126.44,7318.61,0.0,-0.99747,2e-05,0.02866]
[1586427222634,126.43,7319.05,0.0,-0.99746,2e-05,0.02872]
[1586427227674,126.43,7318.88,0.0,-0.99746,2e-05,0.02868]
[1586427232706,126.42,7318.58,0.0,-0.99747,2e-05,0.02861]
[1586427237744,126.41,7318.73,0.0,-0.99747,2e-05,0.02862]
[1586427242780,126.4,7319.23,0.0,-0.99746,2e-05,0.02869]
[1586427247812,126.39,7320.23,0.0,-0.99745,2e-05,0.02885]
[1586427252849,126.38,7320.8,0.0,-0.99744,2e-05,0.02894]
[1586427257882,126.37,7320.8,0.0,-0.99744,2e-05,0.02892]
[1586427262919,126.36,7320.57,0.0,-0.99745,2e-05,0.02886]
[1586427267955,126.34,7320.37,0.0,-0.99745,2e-05,0.0288]
[1586427273462,126.33,7320.21,0.0,-0.99747,2e-05,0.02865]
[1586427279031,126.32,7320.86,0.0,-0.99746,2e-05,0.02873]
[1586427284064,126.3,7321.21,0.0,-0.99746,2e-05,0.02877]
[1586427289098,126.29,7322.06,0.0,-0.99744,2e-05,0.0289]
[1586427294142,126.27,7322.35,0.0,-0.99744,2e-05,0.02892]
[1586427299168,126.26,7322.39,0.0,-0.99744,2e-05,0.0289]
[1586427304204,126.24,7322.0,0.0,-0.99745,2e-05,0.0288]
[1586427309236,126.22,7322.01,0.0,-0.99746,2e-05,0.02877]
[1586427310792,126.22,7322.08,0.0,-0.99745,2e-05,0.02878]
[1586427316289,126.2,7322.0,0.0,-0.99746,2e-05,0.02873]
[1586427321323,126.18,7322.26,0.0,-0.99746,2e-05,0.02874]
[1586427324610,126.17,7323.82,0.0,-0.99743,2e-05,0.029]
[1586427330387,126.15,7325.96,0.0,-0.9974,2e-05,0.02935]
[1586427335422,126.13,7326.25,0.0,-0.99741,2e-05,0.02927]
[1586427340457,126.12,7326.0,0.0,-0.99741,2e-05,0.02919]
[1586427345462,126.1,7325.77,0.0,-0.99742,2e-05,0.02911]
[1586427350527,126.08,7325.43,0.0,-0.99743,2e-05,0.02902]
[1586427355564,126.05,7325.17,0.0,-0.99744,2e-05,0.02893]
[1586427360598,126.03,7325.37,0.0,-0.99744,2e-05,0.02892]
[1586427365630,126.01,7325.54,0.0,-0.99744,2e-05,0.02891]
[1586427370668,125.99,7325.36,0.0,-0.99745,2e-05,0.02884]
[1586427375556,125.97,7324.8,0.0,-0.99746,2e-05,0.0287]
[1586427380733,125.94,7323.73,0.0,-0.99748,2e-05,0.02847]
[1586427385770,125.92,7323.34,0.0,-0.9975,2e-05,0.02835]
[1586427390805,125.9,7323.81,0.0,-0.99749,2e-05,0.0284]
[1586427395839,125.88,7323.74,0.0,-0.99751,2e-05,0.02825]
[1586427400877,125.86,7324.31,0.0,-0.9975,2e-05,0.02831]
[1586427405910,125.84,7324.27,0.0,-0.9975,2e-05,0.02827]
[1586427410947,125.81,7324.21,0.0,-0.99751,2e-05,0.02822]
[1586427415981,125.79,7324.2,0.0,-0.99751,2e-05,0.02818]
[1586427421017,125.78,7324.07,0.0,-0.99752,2e-05,0.02813]
[1586427425153,125.76,7324.96,0.0,-0.9975,2e-05,0.02826]
[1586427432093,125.74,7325.83,0.0,-0.99749,2e-05,0.02837]
[1586427437132,125.72,7326.01,0.0,-0.99749,2e-05,0.02838]
[1586427442165,125.71,7326.19,0.0,-0.99749,2e-05,0.02838]
[1586427447201,125.69,7326.12,0.0,-0.9975,2e-05,0.02834]
[1586427452235,125.68,7325.91,0.0,-0.99751,2e-05,0.02818]
[1586427457271,125.67,7325.83,0.0,-0.99752,2e-05,0.02814]
[1586427462305,125.65,7325.76,0.0,-0.99752,2e-05,0.0281]
[1586427467341,125.64,7325.8,0.0,-0.99752,2e-05,0.02809]
[1586427472380,125.63,7325.8,0.0,-0.99752,2e-05,0.02806]
[1586427477409,125.61,7325.78,0.0,-0.99753,2e-05,0.02804]
[1586427482449,125.6,7325.47,0.0,-0.99753,2e-05,0.02796]
[1586427487482,125.59,7324.13,0.0,-0.99756,2e-05,0.0277]
[1586427492515,125.59,7323.29,0.0,-0.99757,2e-05,0.02756]
[1586427497550,125.6,7322.8,0.0,-0.99758,2e-05,0.0275]
[1586427498956,125.6,7322.67,0.0,-0.99758,2e-05,0.02748]
[1586427505610,125.62,7322.67,0.0,-0.99758,2e-05,0.02751]
[1586427510645,125.63,7322.09,0.0,-0.99758,2e-05,0.02743]
[1586427515678,125.66,7321.51,0.0,-0.9976,2e-05,0.02728]
[1586427520716,125.68,7321.53,0.0,-0.99759,2e-05,0.02733]
[1586427525748,125.71,7321.64,0.0,-0.99759,2e-05,0.02738]
[1586427530788,125.73,7321.48,0.0,-0.99759,2e-05,0.02739]
[1586427537462,125.75,7321.54,0.0,-0.99758,2e-05,0.02745]
[1586427542874,125.77,7321.49,0.0,-0.99758,2e-05,0.02747]
[1586427548910,125.78,7321.95,0.0,-0.99757,2e-05,0.02757]
[1586427553946,125.79,7321.93,0.0,-0.99757,2e-05,0.02758]
[1586427558984,125.8,7323.33,0.0,-0.99754,2e-05,0.02784]
[1586427564018,125.79,7323.66,0.0,-0.99754,2e-05,0.02789]
[1586427570059,125.79,7323.56,0.0,-0.99754,2e-05,0.02787]
[1586427575091,125.79,7322.98,0.0,-0.99756,2e-05,0.02766]
[1586427580125,125.79,7322.72,0.0,-0.99756,2e-05,0.02763]
[1586427585163,125.8,7322.01,0.0,-0.99757,2e-05,0.02751]
[1586427591462,125.81,7321.8,0.0,-0.99757,2e-05,0.0275]
[1586427597462,125.83,7321.8,0.0,-0.99757,2e-05,0.02753]
[1586427603289,125.84,7321.45,0.0,-0.99758,2e-05,0.02749]
[1586427608326,125.84,7322.49,0.0,-0.99756,2e-05,0.02768]
[1586427613357,125.84,7322.79,0.0,-0.99755,2e-05,0.02773]
[1586427618397,125.84,7322.84,0.0,-0.99755,2e-05,0.02774]
[1586427623431,125.84,7322.7,0.0,-0.99755,2e-05,0.02771]
[1586427624523,125.84,7322.65,0.0,-0.99755,2e-05,0.0277]
[1586427630462,125.85,7321.77,0.0,-0.99757,2e-05,0.02756]
[1586427636462,125.86,7321.51,0.0,-0.99758,2e-05,0.02745]
[1586427641555,125.88,7321.46,0.0,-0.99758,2e-05,0.02747]
[1586427646591,125.89,7321.33,0.0,-0.99758,2e-05,0.02747]
[1586427651631,125.91,7321.31,0.0,-0.99757,2e-05,0.02749]
[1586427656661,125.92,7321.26,0.0,-0.99757,2e-05,0.0275]
[1586427662708,125.94,7321.1,0.0,-0.99757,2e-05,0.0275]
[1586427667735,125.95,7321.03,0.0,-0.99757,2e-05,0.02751]
[1586427672773,125.96,7321.0,0.0,-0.99757,2e-05,0.02753]
[1586427677808,125.97,7321.07,0.0,-0.99757,2e-05,0.02756]
[1586427682846,125.98,7321.07,0.0,-0.99757,2e-05,0.02758]
[1586427687876,125.99,7321.53,0.0,-0.99756,2e-05,0.02767]
[1586427692909,125.99,7321.25,0.0,-0.99757,2e-05,0.02753]
[1586427697948,126.0,7321.29,0.0,-0.99757,2e-05,0.02756]
[1586427703991,126.01,7321.32,0.0,-0.99756,2e-05,0.02758]
[1586427709022,126.02,7320.02,0.0,-0.99758,2e-05,0.02737]
[1586427714058,126.05,7318.56,0.0,-0.9976,2e-05,0.02718]
[1586427719098,126.09,7317.62,0.0,-0.99761,2e-05,0.02709]
[1586427724129,126.13,7317.24,0.0,-0.99761,2e-05,0.0271]
[1586427729167,126.18,7316.6,0.0,-0.99761,2e-05,0.02707]
[1586427734202,126.22,7316.48,0.0,-0.99761,2e-05,0.02712]
[1586427739236,126.27,7315.66,0.0,-0.99761,2e-05,0.02707]
[1586427744272,126.32,7315.11,0.0,-0.99761,2e-05,0.02706]
[1586427750313,126.39,7315.03,0.0,-0.9976,2e-05,0.02716]
[1586427755346,126.43,7314.88,0.0,-0.99761,2e-05,0.02712]
[1586427760381,126.48,7314.99,0.0,-0.9976,2e-05,0.02722]
[1586427765417,126.51,7315.0,0.0,-0.99759,2e-05,0.02729]
[1586427770451,126.55,7315.1,0.0,-0.99758,2e-05,0.02736]
[1586427775488,126.58,7314.57,0.0,-0.99758,2e-05,0.02733]
[1586427780525,126.62,7314.44,0.0,-0.99758,2e-05,0.02737]
[1586427785555,126.65,7314.4,0.0,-0.99758,2e-05,0.02742]
[1586427790590,126.68,7313.95,0.0,-0.99758,2e-05,0.0274]
[1586427795626,126.72,7312.68,0.0,-0.99759,2e-05,0.02725]
[1586427800663,126.76,7312.03,0.0,-0.9976,2e-05,0.02721]
[1586427805700,126.81,7311.15,0.0,-0.9976,2e-05,0.02715]
[1586427810730,126.87,7310.42,0.0,-0.9976,2e-05,0.02712]
[1586427815769,126.93,7310.07,0.0,-0.99761,2e-05,0.02707]
[1586427820803,126.98,7309.93,0.0,-0.9976,2e-05,0.02714]
[1586427825835,127.03,7311.21,0.0,-0.99757,2e-05,0.02745]
[1586427830874,127.07,7310.87,0.0,-0.99757,2e-05,0.02745]
[1586427835909,127.1,7310.54,0.0,-0.99757,2e-05,0.02745]
[1586427840947,127.14,7310.39,0.0,-0.99757,2e-05,0.02749]
[1586427846462,127.18,7309.64,0.0,-0.99757,2e-05,0.02744]
[1586427852021,127.22,7310.01,0.0,-0.99756,2e-05,0.02757]
[1586427857056,127.24,7310.61,0.0,-0.99754,2e-05,0.02772]
[1586427862090,127.26,7310.6,0.0,-0.99754,2e-05,0.02775]
[1586427867125,127.28,7311.03,0.0,-0.99753,2e-05,0.02786]
[1586427872163,127.3,7311.61,0.0,-0.99753,2e-05,0.02788]
[1586427877195,127.3,7311.53,0.0,-0.99753,2e-05,0.02788]
[1586427882230,127.31,7311.11,0.0,-0.99753,2e-05,0.02783]
[1586427887268,127.33,7311.01,0.0,-0.99753,2e-05,0.02783]
[1586427892298,127.34,7311.03,0.0,-0.99753,2e-05,0.02786]
[1586427897335,127.35,7311.24,0.0,-0.99753,2e-05,0.02791]
[1586427902374,127.36,7311.13,0.0,-0.99753,2e-05,0.02791]
[1586427907404,127.36,7310.93,0.0,-0.99753,2e-05,0.02789]
[1586427912440,127.38,7310.33,0.0,-0.99754,2e-05,0.0278]
[1586427917478,127.39,7310.04,0.0,-0.99754,2e-05,0.02778]
[1586427922511,127.41,7309.9,0.0,-0.99754,2e-05,0.02779]
[1586427927543,127.43,7309.02,0.0,-0.99755,2e-05,0.02767]
[1586427932580,127.46,7309.04,0.0,-0.99755,2e-05,0.02763]
[1586427937616,127.49,7308.95,0.0,-0.99755,2e-05,0.02766]
[1586427942649,127.51,7309.11,0.0,-0.99754,2e-05,0.02773]
[1586427947685,127.53,7309.82,0.0,-0.99753,2e-05,0.02789]
[1586427952720,127.54,7310.78,0.0,-0.99751,2e-05,0.02807]
[1586427957753,127.54,7311.24,0.0,-0.9975,2e-05,0.02815]
[1586427963462,127.54,7311.62,0.0,-0.99749,2e-05,0.02822]
[1586427968835,127.54,7311.44,0.0,-0.9975,2e-05,0.02819]
[1586427973865,127.54,7311.31,0.0,-0.9975,2e-05,0.02816]
[1586427979911,127.54,7311.34,0.0,-0.9975,2e-05,0.02817]
[1586427985952,127.54,7311.48,0.0,-0.9975,2e-05,0.02819]
[1586427988975,127.54,7315.16,0.0,-0.99743,2e-05,0.02884]
[1586427996025,127.54,7315.16,0.0,-0.99744,2e-05,0.02874]
[1586428001061,127.53,7315.55,0.0,-0.99744,2e-05,0.0288]
[1586428006093,127.53,7316.85,0.0,-0.99741,2e-05,0.02903]
[1586428011462,127.53,7317.32,0.0,-0.99741,2e-05,0.02911]
[1586428017461,127.52,7317.29,0.0,-0.99741,2e-05,0.02909]
[1586428023209,127.51,7317.53,0.0,-0.99741,2e-05,0.02912]
[1586428028244,127.5,7317.8,0.0,-0.9974,2e-05,0.02915]
[1586428033280,127.49,7318.06,0.0,-0.9974,2e-05,0.02918]
[1586428038318,127.48,7317.87,0.0,-0.99741,2e-05,0.02912]
[1586428043351,127.47,7317.69,0.0,-0.99741,2e-05,0.02907]
[1586428050461,127.45,7317.58,0.0,-0.99742,2e-05,0.02901]
[1586428056443,127.43,7317.75,0.0,-0.99743,2e-05,0.02891]
[1586428061479,127.41,7317.66,0.0,-0.99743,2e-05,0.02886]
[1586428068462,127.39,7317.27,0.0,-0.99744,2e-05,0.02874]
[1586428073565,127.37,7316.93,0.0,-0.99745,2e-05,0.02865]
[1586428079605,127.34,7316.96,0.0,-0.99746,2e-05,0.02861]
[1586428084639,127.32,7317.11,0.0,-0.99746,2e-05,0.0286]
[1586428089672,127.3,7317.28,0.0,-0.99746,2e-05,0.02859]
[1586428094711,127.28,7317.49,0.0,-0.99746,2e-05,0.02859]
[1586428101462,127.26,7317.9,0.0,-0.99745,2e-05,0.02862]
[1586428107462,127.24,7317.81,0.0,-0.99746,2e-05,0.02857]
[1586428112836,127.21,7317.69,0.0,-0.99747,2e-05,0.02841]
[1586428117870,127.2,7317.04,0.0,-0.99749,2e-05,0.02826]
[1586428122907,127.18,7316.87,0.0,-0.99749,2e-05,0.0282]
[1586428127942,127.16,7316.89,0.0,-0.9975,2e-05,0.02818]
[1586428132978,127.15,7317.26,0.0,-0.99749,2e-05,0.02821]
[1586428138013,127.13,7317.15,0.0,-0.9975,2e-05,0.02817]
[1586428143046,127.12,7316.82,0.0,-0.99751,2e-05,0.02809]
[1586428148086,127.11,7316.75,0.0,-0.99751,2e-05,0.02805]
[1586428153115,127.1,7316.15,0.0,-0.99752,2e-05,0.02793]
[1586428158151,127.1,7315.91,0.0,-0.99753,2e-05,0.02788]
[1586428164193,127.09,7315.87,0.0,-0.99753,2e-05,0.02787]
[1586428169229,127.09,7315.32,0.0,-0.99754,2e-05,0.02778]
[1586428174263,127.1,7315.99,0.0,-0.99753,2e-05,0.02781]
[1586428179462,127.1,7317.16,0.0,-0.99751,2e-05,0.028]
[1586428185342,127.09,7317.07,0.0,-0.99752,2e-05,0.02797]
[1586428191462,127.08,7316.96,0.0,-0.99752,2e-05,0.02794]
[1586428197462,127.07,7316.93,0.0,-0.99752,2e-05,0.02792]
[1586428203461,127.07,7316.44,0.0,-0.99753,2e-05,0.02783]
[1586428208505,127.07,7316.46,0.0,-0.99753,2e-05,0.02783]
[1586428213539,127.07,7316.35,0.0,-0.99753,2e-05,0.02781]
[1586428218575,127.07,7316.42,0.0,-0.99753,2e-05,0.02782]
[1586428223610,127.07,7316.87,0.0,-0.99752,2e-05,0.0279]
[1586428228645,127.06,7316.91,0.0,-0.99752,2e-05,0.0279]
[1586428236461,127.06,7316.82,0.0,-0.99753,2e-05,0.02778]
[1586428241734,127.06,7316.88,0.0,-0.99753,2e-05,0.02779]
[1586428247778,127.07,7315.47,0.0,-0.99755,2e-05,0.02756]
[1586428252810,127.08,7315.44,0.0,-0.99755,2e-05,0.02759]
[1586428257848,127.1,7315.51,0.0,-0.99755,2e-05,0.02762]
[1586428263462,127.11,7315.56,0.0,-0.99755,2e-05,0.02765]
[1586428268925,127.12,7315.77,0.0,-0.99754,2e-05,0.02771]
[1586428275460,127.13,7315.94,0.0,-0.99754,2e-05,0.02775]
[1586428281462,127.13,7315.96,0.0,-0.99754,2e-05,0.02776]
[1586428287462,127.14,7315.91,0.0,-0.99754,2e-05,0.02776]
[1586428293096,127.14,7316.05,0.0,-0.99754,2e-05,0.02769]
[1586428299462,127.15,7316.11,0.0,-0.99754,2e-05,0.02772]
[1586428305181,127.15,7316.12,0.0,-0.99754,2e-05,0.02773]
[1586428310215,127.15,7316.76,0.0,-0.99753,2e-05,0.02784]
[1586428317265,127.15,7316.85,0.0,-0.99753,2e-05,0.02785]
[1586428323462,127.15,7317.04,0.0,-0.99752,2e-05,0.02789]
[1586428329345,127.15,7317.21,0.0,-0.99752,2e-05,0.02791]
[1586428334383,127.15,7316.84,0.0,-0.99753,2e-05,0.02785]
[1586428339414,127.15,7316.73,0.0,-0.99753,2e-05,0.02783]
[1586428344462,127.15,7316.67,0.0,-0.99753,2e-05,0.02782]
[1586428350460,127.15,7316.59,0.0,-0.99753,2e-05,0.0278]
[1586428355527,127.15,7316.76,0.0,-0.99754,2e-05,0.02774]
[1586428360565,127.15,7317.13,0.0,-0.99753,2e-05,0.0278]
[1586428365597,127.15,7317.46,0.0,-0.99752,2e-05,0.02786]
[1586428371460,127.15,7317.51,0.0,-0.99752,2e-05,0.02786]
[1586428376677,127.15,7317.51,0.0,-0.99752,2e-05,0.02786]
[1586428381713,127.15,7319.25,0.0,-0.99749,2e-05,0.02816]
[1586428386744,127.15,7319.79,0.0,-0.99749,2e-05,0.02826]
[1586428391779,127.15,7319.92,0.0,-0.99748,2e-05,0.02828]
[1586428396819,127.14,7320.07,0.0,-0.99748,2e-05,0.0283]
[1586428401853,127.14,7320.72,0.0,-0.99747,2e-05,0.02841]
[1586428406888,127.14,7321.05,0.0,-0.99747,2e-05,0.02846]
[1586428411920,127.13,7321.1,0.0,-0.99747,2e-05,0.02837]
[1586428416954,127.13,7320.89,0.0,-0.99748,2e-05,0.02832]
[1586428421994,127.12,7319.74,0.0,-0.9975,2e-05,0.02811]
[1586428427031,127.12,7319.83,0.0,-0.9975,2e-05,0.02811]
[1586428432063,127.11,7319.95,0.0,-0.9975,2e-05,0.02812]
[1586428437096,127.1,7320.03,0.0,-0.9975,2e-05,0.02812]
[1586428442130,127.09,7320.24,0.0,-0.9975,2e-05,0.02814]
[1586428447164,127.08,7320.41,0.0,-0.99749,2e-05,0.02815]
[1586428452199,127.07,7320.42,0.0,-0.9975,2e-05,0.02814]
[1586428457238,127.07,7317.75,0.0,-0.99754,2e-05,0.02766]
[1586428462276,127.07,7317.31,0.0,-0.99755,2e-05,0.0276]
[1586428467462,127.08,7317.66,0.0,-0.99754,2e-05,0.02767]
[1586428473347,127.08,7319.69,0.0,-0.99752,2e-05,0.02792]
[1586428478386,127.07,7320.81,0.0,-0.9975,2e-05,0.0281]
[1586428483419,127.06,7320.44,0.0,-0.99751,2e-05,0.02803]
[1586428488452,127.06,7320.75,0.0,-0.9975,2e-05,0.02807]
[1586428493490,127.05,7320.67,0.0,-0.9975,2e-05,0.02804]
[1586428499535,127.04,7320.72,0.0,-0.99751,2e-05,0.02804]
[1586428504567,127.03,7321.26,0.0,-0.9975,2e-05,0.02812]
[1586428509603,127.03,7321.52,0.0,-0.99749,2e-05,0.02815]
[1586428514635,127.02,7320.98,0.0,-0.99751,2e-05,0.02804]
[1586428519670,127.01,7320.83,0.0,-0.99751,2e-05,0.028]
[1586428524711,127.0,7321.02,0.0,-0.99751,2e-05,0.02802]
[1586428529738,127.0,7321.01,0.0,-0.99751,2e-05,0.02801]
[1586428534777,126.99,7321.0,0.0,-0.99752,2e-05,0.02789]
[1586428539811,126.98,7320.82,0.0,-0.99752,2e-05,0.02784]
[1586428544848,126.97,7320.7,0.0,-0.99753,2e-05,0.02781]
[1586428549881,126.96,7321.32,0.0,-0.99752,2e-05,0.0279]
[1586428554916,126.96,7321.48,0.0,-0.99752,2e-05,0.02792]
[1586428560462,126.95,7321.31,0.0,-0.99752,2e-05,0.02787]
[1586428565995,126.94,7320.91,0.0,-0.99753,2e-05,0.02779]
[1586428571029,126.94,7318.6,0.0,-0.99757,2e-05,0.0274]
[1586428576062,126.96,7317.41,0.0,-0.99758,2e-05,0.02723]
[1586428581101,126.99,7317.81,0.0,-0.99757,2e-05,0.02734]
[1586428586133,127.0,7318.43,0.0,-0.99756,2e-05,0.02747]
[1586428591171,127.02,7318.32,0.0,-0.99757,2e-05,0.02738]
[1586428596201,127.03,7318.28,0.0,-0.99756,2e-05,0.0274]
[1586428601240,127.05,7318.18,0.0,-0.99756,2e-05,0.02741]
[1586428606275,127.06,7318.96,0.0,-0.99755,2e-05,0.02757]
[1586428611312,127.06,7319.53,0.0,-0.99754,2e-05,0.02767]
[1586428616347,127.06,7319.64,0.0,-0.99754,2e-05,0.02768]
[1586428622392,127.06,7319.67,0.0,-0.99754,2e-05,0.02768]
[1586428629462,127.05,7319.36,0.0,-0.99754,2e-05,0.02762]
[1586428635462,127.05,7319.44,0.0,-0.99754,2e-05,0.02764]
[1586428641460,127.05,7319.71,0.0,-0.99754,2e-05,0.02768]
[1586428646554,127.05,7319.45,0.0,-0.99754,2e-05,0.02763]
[1586428653462,127.05,7319.41,0.0,-0.99755,2e-05,0.02753]
[1586428658638,127.06,7319.14,0.0,-0.99756,2e-05,0.02749]
[1586428663674,127.06,7319.17,0.0,-0.99755,2e-05,0.02751]
[1586428668711,127.07,7317.99,0.0,-0.99757,2e-05,0.02732]
[1586428673745,127.09,7317.08,0.0,-0.99758,2e-05,0.0272]
[1586428678780,127.12,7316.86,0.0,-0.99758,2e-05,0.02722]
[1586428683811,127.15,7317.0,0.0,-0.99757,2e-05,0.02728]
[1586428689461,127.17,7317.15,0.0,-0.99757,2e-05,0.02736]
[1586428694891,127.19,7317.9,0.0,-0.99755,2e-05,0.02752]
[1586428699934,127.2,7318.48,0.0,-0.99754,2e-05,0.02762]
[1586428704962,127.2,7318.75,0.0,-0.99754,2e-05,0.02767]
[1586428709996,127.2,7318.71,0.0,-0.99754,2e-05,0.02766]
[1586428715036,127.2,7318.8,0.0,-0.99755,2e-05,0.02758]
[1586428720073,127.2,7318.77,0.0,-0.99755,2e-05,0.02758]
[1586428725462,127.2,7319.01,0.0,-0.99754,2e-05,0.02763]
[1586428731144,127.21,7317.74,0.0,-0.99756,2e-05,0.02742]
[1586428736178,127.22,7317.4,0.0,-0.99756,2e-05,0.02739]
[1586428741212,127.24,7318.22,0.0,-0.99755,2e-05,0.02755]
[1586428746460,127.24,7318.94,0.0,-0.99754,2e-05,0.02768]
[1586428752462,127.24,7319.03,0.0,-0.99753,2e-05,0.02769]
[1586428758332,127.24,7319.06,0.0,-0.99753,2e-05,0.0277]
[1586428763367,127.24,7318.62,0.0,-0.99754,2e-05,0.02762]
[1586428769411,127.24,7318.6,0.0,-0.99754,2e-05,0.02762]
[1586428774448,127.24,7318.98,0.0,-0.99754,2e-05,0.02759]
[1586428779461,127.24,7319.02,0.0,-0.99754,2e-05,0.0276]
[1586428784516,127.24,7318.97,0.0,-0.99754,2e-05,0.02759]
[1586428790557,127.24,7318.91,0.0,-0.99754,2e-05,0.02758]
[1586428795594,127.25,7318.67,0.0,-0.99755,2e-05,0.02755]
[1586428800629,127.25,7318.62,0.0,-0.99755,2e-05,0.02755]
[1586428805665,127.25,7318.67,0.0,-0.99755,2e-05,0.02756]
[1586428810702,127.26,7318.72,0.0,-0.99754,2e-05,0.02757]
[1586428817748,127.26,7318.98,0.0,-0.99754,2e-05,0.02762]
[1586428822786,127.26,7318.98,0.0,-0.99754,2e-05,0.02762]
[1586428827817,127.26,7318.47,0.0,-0.99755,2e-05,0.02753]
[1586428832852,127.27,7317.62,0.0,-0.99757,2e-05,0.02731]
[1586428837889,127.29,7317.34,0.0,-0.99757,2e-05,0.0273]
[1586428842924,127.32,7316.48,0.0,-0.99758,2e-05,0.0272]
[1586428847956,127.34,7316.64,0.0,-0.99757,2e-05,0.02727]
[1586428852996,127.37,7316.62,0.0,-0.99757,2e-05,0.02731]
[1586428860461,127.4,7316.27,0.0,-0.99757,2e-05,0.0273]
[1586428866084,127.42,7316.28,0.0,-0.99756,2e-05,0.02735]
[1586428871121,127.44,7316.23,0.0,-0.99756,2e-05,0.02738]
[1586428876163,127.46,7316.23,0.0,-0.99756,2e-05,0.02741]
[1586428881193,127.48,7316.18,0.0,-0.99756,2e-05,0.02743]
[1586428887235,127.49,7316.18,0.0,-0.99755,2e-05,0.02746]
[1586428892273,127.51,7316.13,0.0,-0.99756,2e-05,0.02738]
[1586428897307,127.53,7316.4,0.0,-0.99755,2e-05,0.02745]
[1586428902341,127.54,7316.51,0.0,-0.99755,2e-05,0.02749]
[1586428907378,127.55,7316.55,0.0,-0.99755,2e-05,0.02752]
[1586428912410,127.56,7316.47,0.0,-0.99755,2e-05,0.02752]
[1586428917442,127.57,7316.42,0.0,-0.99755,2e-05,0.02753]
[1586428922482,127.58,7316.16,0.0,-0.99755,2e-05,0.0275]
[1586428927518,127.59,7316.36,0.0,-0.99754,2e-05,0.02755]
[1586428932554,127.6,7315.98,0.0,-0.99755,2e-05,0.0275]
[1586428937588,127.61,7314.58,0.0,-0.99757,2e-05,0.02729]
[1586428942623,127.64,7313.99,0.0,-0.99757,2e-05,0.02724]
[1586428947657,127.67,7313.31,0.0,-0.99758,2e-05,0.02718]
[1586428952690,127.71,7314.01,0.0,-0.99757,2e-05,0.02726]
[1586428957723,127.73,7314.45,0.0,-0.99756,2e-05,0.02738]
[1586428963768,127.76,7314.2,0.0,-0.99756,2e-05,0.02738]
[1586428968806,127.78,7314.08,0.0,-0.99756,2e-05,0.02739]
[1586428973837,127.8,7314.15,0.0,-0.99755,2e-05,0.02744]
[1586428978871,127.82,7313.78,0.0,-0.99756,2e-05,0.02741]
[1586428983908,127.84,7313.3,0.0,-0.99756,2e-05,0.02737]
[1586428988944,127.86,7312.99,0.0,-0.99756,2e-05,0.02735]
[1586428993980,127.89,7313.19,0.0,-0.99755,2e-05,0.02743]
[1586428999016,127.91,7312.6,0.0,-0.99756,2e-05,0.02737]
[1586429004049,127.94,7310.56,0.0,-0.99759,2e-05,0.02707]
[1586429007068,127.97,7307.21,0.0,-0.99764,2e-05,0.02657]
[1586429012103,128.05,7307.24,0.0,-0.99763,2e-05,0.02661]
[1586429017137,128.13,7307.42,0.0,-0.99762,2e-05,0.02677]
[1586429022173,128.18,7308.51,0.0,-0.99759,2e-05,0.02705]
[1586429027209,128.23,7309.61,0.0,-0.99756,2e-05,0.02731]
[1586429032244,128.26,7309.39,0.0,-0.99756,2e-05,0.02733]
[1586429037281,128.29,7309.52,0.0,-0.99755,2e-05,0.02741]
[1586429042312,128.32,7308.85,0.0,-0.99756,2e-05,0.02735]
[1586429047349,128.36,7308.58,0.0,-0.99756,2e-05,0.02736]
[1586429052384,128.39,7308.23,0.0,-0.99756,2e-05,0.02735]
[1586429057418,128.42,7308.4,0.0,-0.99755,2e-05,0.02743]
[1586429062457,128.44,7308.36,0.0,-0.99755,2e-05,0.02747]
[1586429067461,128.47,7308.36,0.0,-0.99754,2e-05,0.02752]
[1586429072525,128.5,7308.26,0.0,-0.99755,2e-05,0.02745]
[1586429077558,128.52,7308.7,0.0,-0.99754,2e-05,0.02757]
[1586429082593,128.53,7311.08,0.0,-0.9975,2e-05,0.02799]
[1586429087628,128.53,7311.26,0.0,-0.99749,2e-05,0.02802]
[1586429092664,128.53,7311.15,0.0,-0.99749,2e-05,0.028]
[1586429097697,128.53,7311.26,0.0,-0.99749,2e-05,0.02802]
[1586429100462,128.53,7314.76,0.0,-0.99743,2e-05,0.02864]
[1586429105757,128.53,7315.49,0.0,-0.99742,2e-05,0.02876]
[1586429110790,128.53,7316.0,0.0,-0.99741,2e-05,0.02885]
[1586429115822,128.52,7316.16,0.0,-0.99741,2e-05,0.02888]
[1586429120862,128.52,7315.64,0.0,-0.99742,2e-05,0.02878]
[1586429125900,128.52,7315.33,0.0,-0.99743,2e-05,0.02871]
[1586429130931,128.51,7315.12,0.0,-0.99743,2e-05,0.02867]
[1586429135968,128.5,7315.4,0.0,-0.99744,2e-05,0.0286]
[1586429141001,128.49,7315.76,0.0,-0.99743,2e-05,0.02865]
[1586429146037,128.48,7315.93,0.0,-0.99743,2e-05,0.02866]
[1586429151073,128.47,7316.2,0.0,-0.99743,2e-05,0.02869]
[1586429156102,128.46,7316.08,0.0,-0.99743,2e-05,0.02864]
[1586429161141,128.45,7316.16,0.0,-0.99743,2e-05,0.02863]
[1586429166174,128.43,7316.22,0.0,-0.99743,2e-05,0.02862]
[1586429171211,128.42,7316.4,0.0,-0.99743,2e-05,0.02862]
[1586429176245,128.4,7317.47,0.0,-0.99742,2e-05,0.02879]
[1586429181279,128.39,7317.94,0.0,-0.99741,2e-05,0.02884]
[1586429186324,128.37,7317.48,0.0,-0.99742,2e-05,0.02873]
[1586429191353,128.35,7318.04,0.0,-0.99743,2e-05,0.0287]
[1586429196390,128.33,7318.01,0.0,-0.99743,2e-05,0.02866]
[1586429201421,128.32,7317.83,0.0,-0.99744,2e-05,0.0286]
[1586429207462,128.29,7320.35,0.0,-0.9974,2e-05,0.029]
[1586429212497,128.27,7321.35,0.0,-0.99738,2e-05,0.02915]
[1586429217538,128.25,7322.43,0.0,-0.99737,2e-05,0.02931]
[1586429222570,128.23,7322.59,0.0,-0.99737,2e-05,0.0293]
[1586429227602,128.21,7322.25,0.0,-0.99738,2e-05,0.0292]
[1586429232638,128.19,7322.29,0.0,-0.99738,2e-05,0.02917]
[1586429237678,128.17,7322.37,0.0,-0.99738,2e-05,0.02914]
[1586429242710,128.14,7322.48,0.0,-0.99739,2e-05,0.02912]
[1586429247743,128.12,7322.77,0.0,-0.99739,2e-05,0.02912]
[1586429252780,128.09,7323.06,0.0,-0.99739,2e-05,0.02902]
[1586429257817,128.06,7323.3,0.0,-0.9974,2e-05,0.02902]
[1586429264879,128.02,7323.28,0.0,-0.9974,2e-05,0.02894]
[1586429269899,128.0,7323.24,0.0,-0.99741,2e-05,0.02888]
[1586429274935,127.97,7323.79,0.0,-0.9974,2e-05,0.02893]
[1586429279967,127.94,7323.59,0.0,-0.99741,2e-05,0.02884]
[1586429285006,127.9,7323.26,0.0,-0.99742,2e-05,0.02872]
[1586429290039,127.87,7323.25,0.0,-0.99743,2e-05,0.02867]
[1586429295077,127.84,7322.62,0.0,-0.99745,2e-05,0.0285]
[1586429301118,127.81,7321.22,0.0,-0.99748,2e-05,0.02819]
[1586429307156,127.78,7321.18,0.0,-0.99748,2e-05,0.02813]
[1586429313204,127.74,7321.26,0.0,-0.9975,2e-05,0.02799]
[1586429318236,127.72,7321.27,0.0,-0.9975,2e-05,0.02795]
[1586429323270,127.7,7321.28,0.0,-0.9975,2e-05,0.02791]
[1586429328462,127.68,7320.79,0.0,-0.99752,2e-05,0.02779]
[1586429334350,127.66,7320.71,0.0,-0.99752,2e-05,0.02774]
[1586429339388,127.64,7321.02,0.0,-0.99752,2e-05,0.02776]
[1586429344420,127.63,7321.01,0.0,-0.99752,2e-05,0.02773]
[1586429349453,127.61,7321.03,0.0,-0.99752,2e-05,0.02771]
[1586429354489,127.6,7321.17,0.0,-0.99752,2e-05,0.02771]
[1586429359524,127.59,7321.18,0.0,-0.99752,2e-05,0.0277]
[1586429364561,127.58,7321.05,0.0,-0.99753,2e-05,0.02765]
[1586429369597,127.57,7321.11,0.0,-0.99753,2e-05,0.02765]
[1586429374631,127.56,7321.14,0.0,-0.99754,2e-05,0.02754]
[1586429379664,127.55,7321.1,0.0,-0.99754,2e-05,0.02752]
[1586429384698,127.55,7321.16,0.0,-0.99754,2e-05,0.02752]
[1586429389736,127.54,7321.05,0.0,-0.99754,2e-05,0.02749]
[1586429394770,127.54,7321.19,0.0,-0.99754,2e-05,0.02751]
[1586429399806,127.53,7321.16,0.0,-0.99754,2e-05,0.0275]
[1586429405849,127.53,7320.97,0.0,-0.99755,2e-05,0.02746]
[1586429410884,127.53,7321.55,0.0,-0.99754,2e-05,0.02756]
[1586429415917,127.52,7321.84,0.0,-0.99753,2e-05,0.0276]
[1586429420954,127.52,7323.94,0.0,-0.9975,2e-05,0.02796]
[1586429425989,127.52,7325.33,0.0,-0.99748,2e-05,0.02819]
[1586429431022,127.51,7324.78,0.0,-0.99749,2e-05,0.02799]
[1586429436059,127.51,7324.57,0.0,-0.9975,2e-05,0.02794]
[1586429441092,127.5,7324.13,0.0,-0.99751,2e-05,0.02786]
[1586429448142,127.49,7324.06,0.0,-0.99751,2e-05,0.02783]
[1586429453177,127.48,7324.03,0.0,-0.99751,2e-05,0.02781]
[1586429458211,127.48,7324.0,0.0,-0.99751,2e-05,0.02779]
[1586429463244,127.47,7324.06,0.0,-0.99751,2e-05,0.02779]
[1586429468280,127.46,7324.12,0.0,-0.99751,2e-05,0.02779]
[1586429473319,127.45,7324.44,0.0,-0.99751,2e-05,0.02783]
[1586429478353,127.45,7324.57,0.0,-0.99751,2e-05,0.02784]
[1586429483388,127.44,7323.79,0.0,-0.99752,2e-05,0.02769]
[1586429488422,127.43,7323.4,0.0,-0.99753,2e-05,0.0276]
[1586429493462,127.42,7323.76,0.0,-0.99754,2e-05,0.02755]
[1586429498490,127.41,7324.29,0.0,-0.99753,2e-05,0.02763]
[1586429503527,127.4,7324.28,0.0,-0.99753,2e-05,0.02761]
[1586429508561,127.4,7324.15,0.0,-0.99753,2e-05,0.02758]
[1586429513598,127.39,7324.57,0.0,-0.99753,2e-05,0.02763]
[1586429518630,127.38,7324.06,0.0,-0.99754,2e-05,0.02753]
[1586429523666,127.37,7323.72,0.0,-0.99755,2e-05,0.02746]
[1586429528704,127.36,7323.66,0.0,-0.99755,2e-05,0.02744]
[1586429533739,127.36,7323.44,0.0,-0.99755,2e-05,0.02739]
[1586429538772,127.36,7323.47,0.0,-0.99755,2e-05,0.02739]
[1586429543808,127.35,7323.5,0.0,-0.99755,2e-05,0.02739]
[1586429548843,127.35,7323.43,0.0,-0.99755,2e-05,0.02737]
[1586429553879,127.35,7323.28,0.0,-0.99757,2e-05,0.02724]
[1586429558915,127.36,7321.83,0.0,-0.99759,2e-05,0.02701]
[1586429563949,127.39,7320.14,0.0,-0.99761,2e-05,0.02678]
[1586429568984,127.43,7319.88,0.0,-0.99761,2e-05,0.0268]
[1586429574020,127.46,7319.92,0.0,-0.9976,2e-05,0.02687]
[1586429580057,127.5,7319.85,0.0,-0.9976,2e-05,0.02692]
[1586429585095,127.53,7319.86,0.0,-0.99759,2e-05,0.02697]
[1586429591135,127.56,7319.92,0.0,-0.99759,2e-05,0.02703]
[1586429596171,127.58,7319.71,0.0,-0.99758,2e-05,0.02704]
[1586429601206,127.6,7320.4,0.0,-0.99757,2e-05,0.02719]
[1586429606239,127.61,7320.6,0.0,-0.99756,2e-05,0.02725]
[1586429611278,127.62,7320.26,0.0,-0.99758,2e-05,0.02711]
[1586429616310,127.64,7320.11,0.0,-0.99758,2e-05,0.02711]
[1586429621348,127.67,7319.65,0.0,-0.99758,2e-05,0.02708]
[1586429626384,127.69,7319.71,0.0,-0.99758,2e-05,0.02712]
[1586429631414,127.7,7319.96,0.0,-0.99757,2e-05,0.02719]
[1586429636449,127.72,7319.72,0.0,-0.99757,2e-05,0.02717]
[1586429641485,127.73,7319.6,0.0,-0.99757,2e-05,0.02718]
[1586429647528,127.75,7318.99,0.0,-0.99758,2e-05,0.02712]
[1586429653569,127.78,7319.02,0.0,-0.99757,2e-05,0.02716]
[1586429658608,127.79,7318.91,0.0,-0.99757,2e-05,0.02717]
[1586429663639,127.81,7318.81,0.0,-0.99757,2e-05,0.02718]
[1586429668676,127.83,7318.86,0.0,-0.99757,2e-05,0.02722]
[1586429673708,127.84,7318.95,0.0,-0.99757,2e-05,0.02716]
[1586429678743,127.86,7318.92,0.0,-0.99757,2e-05,0.02718]
[1586429683784,127.87,7318.58,0.0,-0.99757,2e-05,0.02715]
[1586429688814,127.89,7318.68,0.0,-0.99757,2e-05,0.0272]
[1586429693852,127.9,7318.57,0.0,-0.99757,2e-05,0.0272]
[1586429698885,127.92,7318.35,0.0,-0.99757,2e-05,0.02719]
[1586429703917,127.94,7316.82,0.0,-0.99759,2e-05,0.02697]
[1586429708956,127.97,7317.09,0.0,-0.99758,2e-05,0.02707]
[1586429713990,127.99,7317.12,0.0,-0.99757,2e-05,0.02712]
[1586429719028,128.02,7316.78,0.0,-0.99758,2e-05,0.0271]
[1586429724062,128.04,7316.56,0.0,-0.99757,2e-05,0.0271]
[1586429729098,128.07,7316.5,0.0,-0.99757,2e-05,0.02714]
[1586429734133,128.09,7316.53,0.0,-0.99758,2e-05,0.02709]
[1586429739167,128.11,7316.93,0.0,-0.99757,2e-05,0.02719]
[1586429744202,128.13,7317.09,0.0,-0.99756,2e-05,0.02725]
[1586429749233,128.14,7317.3,0.0,-0.99755,2e-05,0.0273]
[1586429754271,128.15,7316.92,0.0,-0.99756,2e-05,0.02726]
[1586429759305,128.17,7317.17,0.0,-0.99755,2e-05,0.02732]
[1586429764339,128.18,7316.83,0.0,-0.99756,2e-05,0.02729]
[1586429769382,128.19,7316.71,0.0,-0.99756,2e-05,0.02729]
[1586429774411,128.21,7315.95,0.0,-0.99757,2e-05,0.02719]
[1586429779449,128.23,7315.54,0.0,-0.99757,2e-05,0.02715]
[1586429784462,128.25,7315.64,0.0,-0.99756,2e-05,0.02721]
[1586429789518,128.27,7315.92,0.0,-0.99755,2e-05,0.0273]
[1586429794549,128.29,7316.32,0.0,-0.99755,2e-05,0.0273]
[1586429799585,128.3,7316.63,0.0,-0.99755,2e-05,0.02737]
[1586429804620,128.31,7316.94,0.0,-0.99754,2e-05,0.02743]
[1586429809657,128.31,7316.75,0.0,-0.99754,2e-05,0.02741]
[1586429814691,128.32,7316.96,0.0,-0.99754,2e-05,0.02745]
[1586429819726,128.32,7316.82,0.0,-0.99754,2e-05,0.02743]
[1586429824761,128.32,7319.98,0.0,-0.99749,2e-05,0.02798]
[1586429829796,128.32,7320.25,0.0,-0.99748,2e-05,0.02802]
[1586429834831,128.32,7320.4,0.0,-0.99748,2e-05,0.02805]
[1586429839863,128.32,7319.82,0.0,-0.99749,2e-05,0.02795]
[1586429844903,128.32,7319.47,0.0,-0.9975,2e-05,0.02788]
[1586429850462,128.32,7319.51,0.0,-0.9975,2e-05,0.02789]
[1586429855981,128.31,7319.54,0.0,-0.9975,2e-05,0.02779]
[1586429861021,128.31,7319.68,0.0,-0.9975,2e-05,0.0278]
[1586429866057,128.3,7319.92,0.0,-0.9975,2e-05,0.02784]
[1586429871092,128.3,7319.93,0.0,-0.9975,2e-05,0.02783]
[1586429877462,128.29,7320.01,0.0,-0.9975,2e-05,0.02783]
[1586429883174,128.29,7319.68,0.0,-0.99751,2e-05,0.02776]
[1586429888210,128.28,7319.76,0.0,-0.99751,2e-05,0.02776]
[1586429893242,128.27,7320.21,0.0,-0.9975,2e-05,0.02783]
[1586429898277,128.27,7321.24,0.0,-0.99748,2e-05,0.028]
[1586429903313,128.26,7320.76,0.0,-0.99749,2e-05,0.0279]
[1586429909355,128.25,7320.01,0.0,-0.99751,2e-05,0.02776]
[1586429914392,128.24,7319.27,0.0,-0.99753,2e-05,0.02751]
[1586429919425,128.23,7319.27,0.0,-0.99753,2e-05,0.0275]
[1586429924460,128.23,7319.43,0.0,-0.99753,2e-05,0.02752]
[1586429929491,128.22,7319.67,0.0,-0.99753,2e-05,0.02755]
[1586429935536,128.22,7319.91,0.0,-0.99752,2e-05,0.02758]
[1586429940572,128.21,7319.79,0.0,-0.99753,2e-05,0.02755]
[1586429945634,128.2,7319.88,0.0,-0.99753,2e-05,0.02756]
[1586429950669,128.2,7320.83,0.0,-0.99751,2e-05,0.02771]
[1586429955703,128.19,7321.26,0.0,-0.99751,2e-05,0.02778]
[1586429960739,128.19,7321.34,0.0,-0.99751,2e-05,0.02778]
[1586429965773,128.18,7320.66,0.0,-0.99752,2e-05,0.02765]
[1586429971816,128.17,7320.88,0.0,-0.99752,2e-05,0.02758]
[1586429977890,128.17,7321.11,0.0,-0.99752,2e-05,0.02761]
[1586429982893,128.16,7321.14,0.0,-0.99752,2e-05,0.0276]
[1586429987929,128.16,7320.89,0.0,-0.99753,2e-05,0.02755]
[1586429992962,128.15,7320.46,0.0,-0.99754,2e-05,0.02746]
[1586429997998,128.15,7319.15,0.0,-0.99756,2e-05,0.02724]
[1586430003034,128.16,7319.2,0.0,-0.99755,2e-05,0.02727]
[1586430008066,128.16,7320.8,0.0,-0.99753,2e-05,0.02754]
[1586430013103,128.15,7321.68,0.0,-0.99751,2e-05,0.02768]
[1586430018136,128.15,7321.8,0.0,-0.99751,2e-05,0.02769]
[1586430023171,128.15,7321.59,0.0,-0.99752,2e-05,0.02765]
[1586430629135,126.87,7335.48,0.0,-0.99759,2e-05,0.02684]
[1586430634171,126.87,7335.44,0.0,-0.9976,2e-05,0.02673]
[1586430639204,126.86,7335.41,0.0,-0.9976,2e-05,0.02672]
[1586430644240,126.86,7334.89,0.0,-0.99761,2e-05,0.02663]
[1586430649275,126.88,7331.79,0.0,-0.99766,2e-05,0.02614]
[1586430654310,126.93,7329.63,0.0,-0.99769,2e-05,0.02587]
[1586430659344,126.99,7329.45,0.0,-0.99768,2e-05,0.02594]
[1586430664379,127.05,7329.33,0.0,-0.99767,2e-05,0.02601]
[1586430669414,127.1,7329.4,0.0,-0.99766,2e-05,0.02611]
[1586430674450,127.14,7330.98,0.0,-0.99763,2e-05,0.02644]
[1586430679484,127.16,7331.79,0.0,-0.99761,2e-05,0.02661]
[1586430684519,127.16,7333.85,0.0,-0.99758,2e-05,0.02696]
[1586430690561,127.15,7334.97,0.0,-0.99756,2e-05,0.02714]
[1586430695597,127.15,7335.78,0.0,-0.99756,2e-05,0.02718]
[1586430700632,127.14,7335.7,0.0,-0.99756,2e-05,0.02715]
[1586430705668,127.14,7335.48,0.0,-0.99756,2e-05,0.02711]
[1586430710701,127.13,7335.42,0.0,-0.99757,2e-05,0.02709]
[1586430715739,127.13,7335.2,0.0,-0.99757,2e-05,0.02704]
[1586430720772,127.12,7335.4,0.0,-0.99757,2e-05,0.02706]
[1586430725806,127.12,7335.33,0.0,-0.99757,2e-05,0.02704]
[1586430731359,127.11,7335.42,0.0,-0.99757,2e-05,0.02705]
[1586430736883,127.1,7333.19,0.0,-0.99761,2e-05,0.02666]
[1586430741918,127.12,7331.66,0.0,-0.99763,2e-05,0.02642]
[1586430746954,127.14,7331.24,0.0,-0.99763,2e-05,0.02639]
[1586430751988,127.17,7330.83,0.0,-0.99764,2e-05,0.02627]
[1586430757028,127.2,7331.17,0.0,-0.99763,2e-05,0.02638]
[1586430762060,127.22,7331.44,0.0,-0.99762,2e-05,0.02646]
[1586430767096,127.24,7331.66,0.0,-0.99762,2e-05,0.02653]
[1586430772130,127.25,7331.83,0.0,-0.99761,2e-05,0.02658]
[1586430778174,127.27,7331.85,0.0,-0.99761,2e-05,0.02661]
[1586430783210,127.28,7332.07,0.0,-0.9976,2e-05,0.02666]
[1586430788242,127.28,7333.39,0.0,-0.99758,2e-05,0.02689]
[1586430793278,127.27,7334.02,0.0,-0.99757,2e-05,0.02699]
[1586430798313,127.27,7334.08,0.0,-0.99757,2e-05,0.027]
[1586430803347,127.27,7334.07,0.0,-0.99757,2e-05,0.02699]
[1586430809359,127.27,7334.07,0.0,-0.99757,2e-05,0.02698]
[1586430814424,127.27,7332.31,0.0,-0.99761,2e-05,0.02659]
[1586430819459,127.28,7331.92,0.0,-0.99762,2e-05,0.02655]
[1586430824494,127.29,7332.51,0.0,-0.9976,2e-05,0.02666]
[1586430829529,127.29,7333.08,0.0,-0.99759,2e-05,0.02676]
[1586430834564,127.29,7332.2,0.0,-0.99761,2e-05,0.02661]
[1586430839599,127.3,7331.6,0.0,-0.99762,2e-05,0.02653]
[1586430844635,127.31,7332.24,0.0,-0.99761,2e-05,0.02665]
[1586430849670,127.31,7332.45,0.0,-0.9976,2e-05,0.02669]
[1586430854705,127.32,7331.77,0.0,-0.99761,2e-05,0.02659]
[1586430859740,127.32,7332.37,0.0,-0.9976,2e-05,0.0267]
[1586430864776,127.33,7332.53,0.0,-0.9976,2e-05,0.02673]
[1586430869810,127.33,7332.63,0.0,-0.9976,2e-05,0.02675]
[1586430874846,127.33,7334.32,0.0,-0.99758,2e-05,0.02694]
[1586430879880,127.33,7334.87,0.0,-0.99757,2e-05,0.02703]
[1586430884916,127.33,7335.42,0.0,-0.99756,2e-05,0.02712]
[1586430889950,127.33,7335.56,0.0,-0.99756,2e-05,0.02714]
[1586430894985,127.32,7335.42,0.0,-0.99756,2e-05,0.02712]
[1586430900021,127.32,7335.26,0.0,-0.99756,2e-05,0.02709]
[1586430905055,127.32,7335.39,0.0,-0.99756,2e-05,0.0271]
[1586430910091,127.31,7335.31,0.0,-0.99756,2e-05,0.02708]
[1586430915125,127.31,7335.44,0.0,-0.99756,2e-05,0.0271]
[1586430920160,127.31,7336.38,0.0,-0.99755,2e-05,0.02725]
[1586430925195,127.3,7336.64,0.0,-0.99754,2e-05,0.02729]
[1586430931237,127.29,7336.63,0.0,-0.99755,2e-05,0.02718]
[1586430936273,127.29,7335.81,0.0,-0.99757,2e-05,0.02702]
[1586430941307,127.28,7336.02,0.0,-0.99756,2e-05,0.02705]
[1586430946344,127.27,7336.44,0.0,-0.99756,2e-05,0.02711]
[1586430951377,127.27,7337.21,0.0,-0.99755,2e-05,0.02723]
[1586430956412,127.26,7337.23,0.0,-0.99755,2e-05,0.02722]
[1586430962359,127.25,7337.16,0.0,-0.99755,2e-05,0.02719]
[1586430967490,127.24,7337.09,0.0,-0.99755,2e-05,0.02716]
[1586430972524,127.23,7337.02,0.0,-0.99756,2e-05,0.02713]
[1586430977559,127.22,7336.27,0.0,-0.99757,2e-05,0.02699]
[1586430982595,127.22,7333.12,0.0,-0.99762,2e-05,0.02645]
[1586430987629,127.23,7332.94,0.0,-0.99762,2e-05,0.02644]
[1586430992664,127.25,7332.33,0.0,-0.99764,2e-05,0.02627]
[1586430997702,127.27,7332.84,0.0,-0.99763,2e-05,0.02639]
[1586431002734,127.29,7332.64,0.0,-0.99763,2e-05,0.02639]
[1586431007769,127.31,7332.71,0.0,-0.99762,2e-05,0.02643]
[1586431012805,127.32,7333.85,0.0,-0.9976,2e-05,0.02664]
[1586431017840,127.32,7334.1,0.0,-0.9976,2e-05,0.02668]
[1586431022875,127.31,7334.04,0.0,-0.9976,2e-05,0.02667]
[1586431027910,127.31,7334.04,0.0,-0.9976,2e-05,0.02666]
[1586431032945,127.31,7334.37,0.0,-0.9976,2e-05,0.02672]
[1586431037979,127.31,7334.45,0.0,-0.9976,2e-05,0.02673]
[1586431043014,127.31,7334.18,0.0,-0.9976,2e-05,0.02668]
[1586431048049,127.31,7333.95,0.0,-0.9976,2e-05,0.02664]
[1586431053084,127.31,7333.45,0.0,-0.99762,2e-05,0.02647]
[1586431058119,127.33,7333.31,0.0,-0.99762,2e-05,0.02647]
[1586431064161,127.34,7333.24,0.0,-0.99762,2e-05,0.02648]
[1586431069196,127.36,7331.81,0.0,-0.99764,2e-05,0.02627]
[1586431075239,127.4,7330.88,0.0,-0.99765,2e-05,0.02618]
[1586431080275,127.43,7330.92,0.0,-0.99764,2e-05,0.02624]
[1586431085308,127.46,7331.11,0.0,-0.99763,2e-05,0.02632]
[1586431090344,127.48,7331.3,0.0,-0.99763,2e-05,0.02639]
[1586431095379,127.5,7331.27,0.0,-0.99762,2e-05,0.02642]
[1586431101420,127.53,7331.02,0.0,-0.99762,2e-05,0.02642]
[1586431107463,127.55,7330.83,0.0,-0.99762,2e-05,0.02643]
[1586431112497,127.57,7330.86,0.0,-0.99763,2e-05,0.02637]
[1586431117533,127.59,7331.24,0.0,-0.99762,2e-05,0.02647]
[1586431122568,127.6,7332.22,0.0,-0.9976,2e-05,0.02665]
[1586431127603,127.6,7333.73,0.0,-0.99757,2e-05,0.02691]
[1586431132637,127.6,7333.64,0.0,-0.99758,2e-05,0.02689]
[1586431137673,127.6,7333.34,0.0,-0.99758,2e-05,0.02684]
[1586431142707,127.6,7333.61,0.0,-0.99758,2e-05,0.02689]
[1586431147742,127.6,7332.94,0.0,-0.99759,2e-05,0.02677]
[1586431152777,127.6,7333.45,0.0,-0.99758,2e-05,0.02685]
[1586431157812,127.59,7333.47,0.0,-0.99758,2e-05,0.02685]
[1586431162847,127.59,7333.45,0.0,-0.99758,2e-05,0.02685]
[1586431167882,127.59,7333.37,0.0,-0.99758,2e-05,0.02683]
[1586431172917,127.59,7333.14,0.0,-0.9976,2e-05,0.02669]
[1586431177952,127.59,7333.09,0.0,-0.9976,2e-05,0.02668]
[1586431182987,127.59,7333.52,0.0,-0.99759,2e-05,0.02675]
[1586431188023,127.58,7333.47,0.0,-0.99759,2e-05,0.02674]
[1586431193058,127.58,7332.99,0.0,-0.9976,2e-05,0.02665]
[1586431198093,127.58,7332.77,0.0,-0.9976,2e-05,0.02662]
[1586431203127,127.59,7332.82,0.0,-0.9976,2e-05,0.02664]
[1586431208359,127.59,7333.71,0.0,-0.99759,2e-05,0.02679]
[1586431214359,127.59,7333.59,0.0,-0.99759,2e-05,0.02676]
[1586431220247,127.59,7333.49,0.0,-0.99759,2e-05,0.02674]
[1586431225283,127.58,7333.22,0.0,-0.99759,2e-05,0.0267]
[1586431230318,127.58,7333.14,0.0,-0.9976,2e-05,0.02668]
[1586431235359,127.58,7333.18,0.0,-0.9976,2e-05,0.02659]
[1586431240387,127.59,7333.6,0.0,-0.9976,2e-05,0.02667]
[1586431245423,127.59,7333.43,0.0,-0.9976,2e-05,0.02664]
[1586431250457,127.59,7333.75,0.0,-0.99759,2e-05,0.02669]
[1586431255492,127.58,7334.54,0.0,-0.99758,2e-05,0.02682]
[1586431260528,127.58,7334.57,0.0,-0.99758,2e-05,0.02683]
[1586431265570,127.58,7334.49,0.0,-0.99758,2e-05,0.02681]
[1586431271359,127.58,7334.66,0.0,-0.99758,2e-05,0.02684]
[1586431276646,127.58,7334.62,0.0,-0.99758,2e-05,0.02683]
[1586431281681,127.58,7334.61,0.0,-0.99758,2e-05,0.02682]
[1586431286717,127.57,7333.84,0.0,-0.99759,2e-05,0.02669]
[1586431291751,127.58,7330.75,0.0,-0.99765,2e-05,0.02608]
[1586431296786,127.62,7329.95,0.0,-0.99766,2e-05,0.02602]
[1586431301821,127.67,7329.1,0.0,-0.99766,2e-05,0.02596]
[1586431306856,127.72,7329.08,0.0,-0.99766,2e-05,0.02604]
[1586431311892,127.76,7329.16,0.0,-0.99765,2e-05,0.02612]
[1586431316926,127.8,7328.98,0.0,-0.99764,2e-05,0.02616]
[1586431321962,127.84,7328.89,0.0,-0.99764,2e-05,0.0262]
[1586431326997,127.87,7329.24,0.0,-0.99763,2e-05,0.02632]
[1586431332031,127.9,7328.51,0.0,-0.99764,2e-05,0.02624]
[1586431337067,127.93,7328.7,0.0,-0.99763,2e-05,0.02633]
[1586431342102,127.96,7329.11,0.0,-0.99762,2e-05,0.02644]
[1586431347137,127.98,7329.6,0.0,-0.99761,2e-05,0.02655]
[1586431352171,127.98,7331.04,0.0,-0.99759,2e-05,0.02671]
[1586431357206,127.99,7331.58,0.0,-0.99758,2e-05,0.02681]
[1586431362241,127.99,7331.29,0.0,-0.99758,2e-05,0.02676]
[1586431367277,127.99,7331.54,0.0,-0.99758,2e-05,0.0268]
[1586431372312,127.99,7330.94,0.0,-0.99759,2e-05,0.0267]
[1586431377347,127.98,7331.14,0.0,-0.99759,2e-05,0.02673]
[1586431382359,128.0,7328.79,0.0,-0.99762,2e-05,0.02637]
[1586431387417,128.03,7328.49,0.0,-0.99762,2e-05,0.02636]
[1586431392451,128.06,7328.92,0.0,-0.99761,2e-05,0.02648]
[1586431397487,128.08,7328.47,0.0,-0.99762,2e-05,0.02643]
[1586431402521,128.1,7328.46,0.0,-0.99761,2e-05,0.02646]
[1586431407556,128.11,7328.6,0.0,-0.99761,2e-05,0.02652]
[1586431412592,128.13,7328.23,0.0,-0.99762,2e-05,0.02639]
[1586431417626,128.15,7328.26,0.0,-0.99761,2e-05,0.02643]
[1586431422661,128.18,7327.89,0.0,-0.99762,2e-05,0.02641]
[1586431427696,128.2,7328.06,0.0,-0.99761,2e-05,0.02647]
[1586431432735,128.22,7327.89,0.0,-0.99761,2e-05,0.02648]
[1586431437770,128.24,7328.17,0.0,-0.9976,2e-05,0.02655]
[1586431442806,128.25,7328.31,0.0,-0.9976,2e-05,0.0266]
[1586431447840,128.26,7328.16,0.0,-0.9976,2e-05,0.0266]
[1586431452876,128.27,7327.12,0.0,-0.99761,2e-05,0.02644]
[1586431457910,128.31,7325.06,0.0,-0.99764,2e-05,0.02617]
[1586431462946,128.37,7323.17,0.0,-0.99766,2e-05,0.02594]
[1586431467982,128.43,7323.24,0.0,-0.99765,2e-05,0.02606]
[1586431473015,128.48,7323.03,0.0,-0.99765,2e-05,0.02602]
[1586431478359,128.54,7324.24,0.0,-0.99763,2e-05,0.0263]
[1586431484093,128.58,7323.86,0.0,-0.99762,2e-05,0.02632]
[1586431489128,128.62,7323.28,0.0,-0.99763,2e-05,0.02629]
[1586431494162,128.66,7323.31,0.0,-0.99762,2e-05,0.02636]
[1586431499197,128.69,7323.34,0.0,-0.99761,2e-05,0.02642]
[1586431504232,128.73,7322.84,0.0,-0.99762,2e-05,0.02639]
[1586431509268,128.76,7323.18,0.0,-0.9976,2e-05,0.0265]
[1586431514303,128.78,7325.23,0.0,-0.99757,2e-05,0.02688]
[1586431520346,128.78,7325.39,0.0,-0.99757,2e-05,0.02691]
[1586431525380,128.78,7325.31,0.0,-0.99757,2e-05,0.02689]
[1586431530416,128.78,7325.45,0.0,-0.99756,2e-05,0.02692]
[1586431535450,128.79,7324.66,0.0,-0.99758,2e-05,0.0267]
[1586431540485,128.81,7323.78,0.0,-0.9976,2e-05,0.02658]
[1586431546527,128.84,7322.69,0.0,-0.99761,2e-05,0.02645]
[1586431551562,128.87,7322.48,0.0,-0.99761,2e-05,0.02647]
[1586431556597,128.9,7321.73,0.0,-0.99761,2e-05,0.0264]
[1586431561632,128.95,7320.56,0.0,-0.99763,2e-05,0.02628]
[1586431566667,129.01,7318.6,0.0,-0.99765,2e-05,0.02605]
[1586431571703,129.07,7317.83,0.0,-0.99765,2e-05,0.02603]
[1586431576737,129.14,7317.34,0.0,-0.99765,2e-05,0.02606]
[1586431581772,129.2,7317.55,0.0,-0.99763,2e-05,0.0262]
[1586431586808,129.25,7317.68,0.0,-0.99762,2e-05,0.02631]
[1586431591842,129.3,7317.9,0.0,-0.99762,2e-05,0.02633]
[1586431596877,129.35,7317.86,0.0,-0.99761,2e-05,0.0264]
[1586431601914,129.39,7317.93,0.0,-0.9976,2e-05,0.02648]
[1586431606948,129.43,7317.96,0.0,-0.9976,2e-05,0.02655]
[1586431611983,129.46,7320.54,0.0,-0.99755,2e-05,0.02704]
[1586431617018,129.46,7322.74,0.0,-0.99751,2e-05,0.02741]
[1586431622054,129.46,7322.19,0.0,-0.99752,2e-05,0.02732]
[1586431627088,129.46,7322.07,0.0,-0.99752,2e-05,0.0273]
[1586431632123,129.46,7320.69,0.0,-0.99755,2e-05,0.02706]
[1586431637160,129.46,7320.44,0.0,-0.99755,2e-05,0.02702]
[1586431642193,129.46,7319.95,0.0,-0.99756,2e-05,0.02694]
[1586431647229,129.48,7318.05,0.0,-0.99759,2e-05,0.02665]
[1586431652263,129.51,7318.46,0.0,-0.99758,2e-05,0.02667]
[1586431657299,129.54,7318.52,0.0,-0.99758,2e-05,0.02673]
[1586431662333,129.55,7320.45,0.0,-0.99754,2e-05,0.02708]
[1586431667359,129.55,7320.67,0.0,-0.99754,2e-05,0.02712]
[1586431672405,129.55,7320.6,0.0,-0.99754,2e-05,0.0271]
[1586431677438,129.55,7320.76,0.0,-0.99754,2e-05,0.02713]
[1586431682473,129.55,7320.8,0.0,-0.99754,2e-05,0.02713]
[1586431687508,129.55,7320.66,0.0,-0.99754,2e-05,0.02711]
[1586431692545,129.55,7320.53,0.0,-0.99754,2e-05,0.02708]
[1586431697578,129.55,7320.83,0.0,-0.99754,2e-05,0.02713]
[1586431702613,129.56,7317.73,0.0,-0.99759,2e-05,0.02663]
[1586431707648,129.59,7316.96,0.0,-0.99759,2e-05,0.02655]
[1586431712685,129.62,7317.93,0.0,-0.99758,2e-05,0.02667]
[1586431717718,129.64,7319.43,0.0,-0.99755,2e-05,0.02695]
[1586431722753,129.65,7319.19,0.0,-0.99756,2e-05,0.02692]
[1586431727789,129.65,7319.29,0.0,-0.99755,2e-05,0.02695]
[1586431732824,129.66,7318.88,0.0,-0.99756,2e-05,0.0269]
[1586431737858,129.67,7318.4,0.0,-0.99757,2e-05,0.02684]
[1586431742894,129.69,7317.88,0.0,-0.99757,2e-05,0.02678]
[1586431747929,129.72,7316.58,0.0,-0.99759,2e-05,0.0266]
[1586431752963,129.75,7316.25,0.0,-0.99759,2e-05,0.0266]
[1586431757998,129.76,7318.6,0.0,-0.99755,2e-05,0.02702]
[1586431763033,129.77,7318.18,0.0,-0.99755,2e-05,0.02696]
[1586431768071,129.78,7318.21,0.0,-0.99755,2e-05,0.02698]
[1586431774114,129.79,7318.24,0.0,-0.99756,2e-05,0.0269]
[1586431779148,129.8,7318.14,0.0,-0.99756,2e-05,0.0269]
[1586431784183,129.81,7316.99,0.0,-0.99757,2e-05,0.02673]
[1586431789220,129.84,7314.07,0.0,-0.99762,2e-05,0.0263]
[1586431793247,129.89,7310.59,0.0,-0.99766,2e-05,0.02581]
[1586431795260,129.93,7308.71,0.0,-0.99769,2e-05,0.02557]
[1586431797274,129.98,7305.46,0.0,-0.99773,2e-05,0.02512]
[1586431798281,130.01,7305.43,0.0,-0.99773,2e-05,0.02516]
[1586431803316,130.14,7306.65,0.0,-0.99769,2e-05,0.02556]
[1586431808351,130.26,7305.59,0.0,-0.99768,2e-05,0.02559]
[1586431813388,130.35,7305.95,0.0,-0.99766,2e-05,0.02579]
[1586431818421,130.34,7305.43,0.0,-0.99767,2e-05,0.0257]
[1586431823456,130.33,7305.24,0.0,-0.99768,2e-05,0.02565]
[1586431828491,130.29,7304.86,0.0,-0.99769,2e-05,0.02552]
[1586431833526,130.22,7305.36,0.0,-0.9977,2e-05,0.0254]
[1586431838562,130.12,7305.2,0.0,-0.99772,2e-05,0.02521]
[1586431843598,129.98,7304.9,0.0,-0.99775,2e-05,0.02495]
[1586431848631,129.81,7303.89,0.0,-0.99779,2e-05,0.02452]
[1586431853667,129.6,7303.59,0.0,-0.99783,1e-05,0.02415]
[1586431857695,129.42,7300.22,0.0,-0.9979,1e-05,0.02335]
[1586431860717,129.26,7295.89,0.0,-0.99799,1e-05,0.02248]
[1586431863736,129.09,7295.05,0.0,-0.99802,1e-05,0.02212]
[1586431868773,128.79,7292.84,0.0,-0.9981,1e-05,0.02138]
[1586431873807,128.41,7294.37,0.0,-0.99813,1e-05,0.02104]
[1586431878843,128.06,7293.83,0.0,-0.99818,1e-05,0.02048]
[1586431883877,127.7,7294.5,0.0,-0.99822,1e-05,0.02008]
[1586431888912,127.33,7293.94,0.0,-0.99828,1e-05,0.0195]
[1586431893947,126.95,7295.82,0.0,-0.99831,1e-05,0.01916]
[1586431898983,126.56,7299.74,0.0,-0.99831,1e-05,0.01915]
[1586431904017,126.17,7299.19,0.0,-0.99837,1e-05,0.01856]
[1586431909052,125.77,7299.8,0.0,-0.99841,1e-05,0.01813]
[1586431914087,125.38,7303.07,0.0,-0.99842,1e-05,0.01803]
[1586431916100,125.22,7303.14,0.0,-0.99844,1e-05,0.01784]
[1586431921135,124.83,7304.65,0.0,-0.99847,1e-05,0.01753]
[1586431926170,124.44,7304.33,0.0,-0.99852,1e-05,0.01701]
[1586431931205,124.06,7305.23,0.0,-0.99856,1e-05,0.01664]
[1586431936241,123.68,7304.59,0.0,-0.99861,1e-05,0.01611]
[1586431941275,123.31,7304.58,0.0,-0.99865,1e-05,0.01568]
[1586431946311,122.95,7305.92,0.0,-0.99867,1e-05,0.0154]
[1586431951345,122.59,7305.72,0.0,-0.99872,1e-05,0.01491]
[1586431956381,122.24,7305.92,0.0,-0.99875,1e-05,0.01454]
[1586431961416,121.91,7305.55,0.0,-0.99879,1e-05,0.01413]
[1586431966450,121.58,7305.33,0.0,-0.99883,1e-05,0.01376]
[1586431971485,121.26,7305.39,0.0,-0.99886,1e-05,0.01342]
[1586431976521,120.95,7305.5,0.0,-0.99889,1e-05,0.01311]
[1586431981556,120.65,7306.09,0.0,-0.99891,1e-05,0.01286]
[1586431986590,120.36,7306.03,0.0,-0.99894,1e-05,0.01256]
[1586431991625,120.08,7306.38,0.0,-0.99896,1e-05,0.01232]
[1586431996661,119.82,7307.45,0.0,-0.99898,1e-05,0.01215]
[1586432001696,119.56,7308.45,0.0,-0.99899,1e-05,0.01199]
[1586432006730,119.31,7308.4,0.0,-0.99901,1e-05,0.01175]
[1586432011765,119.07,7309.2,0.0,-0.99903,1e-05,0.01154]
[1586432016800,118.84,7308.28,0.0,-0.99906,1e-05,0.01124]
[1586432021835,118.63,7305.97,0.0,-0.99909,1e-05,0.01085]
[1586432026870,118.42,7304.03,0.0,-0.99913,1e-05,0.01051]
[1586432031905,118.22,7304.65,0.0,-0.99914,1e-05,0.01038]
[1586432036943,118.03,7303.58,0.0,-0.99916,1e-05,0.01013]
[1586432041975,117.81,7301.49,0.0,-0.99919,1e-05,0.00978]
[1586432047011,117.64,7299.54,0.0,-0.99922,1e-05,0.0095]
[1586432052046,117.48,7298.83,0.0,-0.99923,1e-05,0.00932]
[1586432057080,117.34,7298.88,0.0,-0.99924,1e-05,0.00921]
[1586432062115,117.21,7299.86,0.0,-0.99924,1e-05,0.00917]
[1586432068158,117.06,7301.07,0.0,-0.99925,1e-05,0.00914]
[1586432073193,116.95,7301.26,0.0,-0.99926,1e-05,0.00902]
[1586432078227,116.84,7300.85,0.0,-0.99927,1e-05,0.00891]
[1586432083262,116.74,7301.24,0.0,-0.99927,1e-05,0.00886]
[1586432088298,116.65,7301.5,0.0,-0.99928,1e-05,0.00881]
[1586432093332,116.57,7301.23,0.0,-0.99928,1e-05,0.00872]
[1586432098369,116.49,7302.99,0.0,-0.99928,1e-05,0.00878]
[1586432103405,116.41,7304.59,0.0,-0.99927,1e-05,0.00883]
[1586432108439,116.34,7303.33,0.0,-0.99929,1e-05,0.00869]
[1586432113474,116.28,7303.09,0.0,-0.99929,1e-05,0.00863]
[1586432118510,116.22,7302.9,0.0,-0.9993,1e-05,0.00856]
[1586432123545,116.16,7302.93,0.0,-0.9993,1e-05,0.00852]
[1586432128580,116.1,7302.91,0.0,-0.99931,1e-05,0.00848]
[1586432133615,116.05,7301.35,0.0,-0.99932,1e-05,0.0083]
[1586432138649,116.02,7300.16,0.0,-0.99933,1e-05,0.00819]
[1586432143685,115.99,7300.32,0.0,-0.99933,1e-05,0.00818]
[1586432148719,115.96,7300.13,0.0,-0.99934,1e-05,0.00815]
[1586432153755,115.93,7300.68,0.0,-0.99933,1e-05,0.00816]
[1586432158790,115.9,7301.36,0.0,-0.99933,1e-05,0.00819]
[1586432163824,115.87,7302.17,0.0,-0.99933,1e-05,0.00822]
[1586432168860,115.85,7303.49,0.0,-0.99932,1e-05,0.00829]
[1586432173895,115.82,7302.88,0.0,-0.99933,1e-05,0.00823]
[1586432178930,115.8,7302.71,0.0,-0.99933,1e-05,0.0082]
[1586432183966,115.78,7304.33,0.0,-0.99932,1e-05,0.00829]
[1586432189001,115.76,7304.67,0.0,-0.99932,1e-05,0.0083]
[1586432195042,115.73,7304.85,0.0,-0.99933,1e-05,0.00825]
[1586432200077,115.71,7304.47,0.0,-0.99933,1e-05,0.00821]
[1586432205112,115.7,7304.54,0.0,-0.99933,1e-05,0.0082]
[1586432210147,115.68,7303.63,0.0,-0.99934,1e-05,0.00813]
[1586432215182,115.66,7303.26,0.0,-0.99934,1e-05,0.00809]
[1586432220219,115.64,7303.02,0.0,-0.99934,1e-05,0.00807]
[1586432225252,115.63,7302.44,0.0,-0.99935,1e-05,0.00802]
[1586432230287,115.62,7302.49,0.0,-0.99935,1e-05,0.00801]
[1586432235324,115.6,7301.6,0.0,-0.99935,1e-05,0.00795]
[1586432240357,115.61,7299.31,0.0,-0.99936,1e-05,0.00781]
[1586432245392,115.64,7298.66,0.0,-0.99937,1e-05,0.00779]
[1586432250429,115.68,7297.75,0.0,-0.99937,1e-05,0.00775]
[1586432255462,115.72,7297.75,0.0,-0.99937,1e-05,0.00775]
[1586432260497,115.75,7298.06,0.0,-0.99937,1e-05,0.00779]
[1586432266539,115.79,7298.84,0.0,-0.99936,1e-05,0.00787]
[1586432271575,115.81,7298.04,0.0,-0.99936,1e-05,0.00783]
[1586432276609,115.84,7298.15,0.0,-0.99936,1e-05,0.00786]
[1586432281644,115.86,7297.73,0.0,-0.99936,1e-05,0.00785]
[1586432286679,115.88,7298.28,0.0,-0.99936,1e-05,0.0079]
[1586432291715,115.9,7298.6,0.0,-0.99935,1e-05,0.00793]
[1586432296749,115.91,7297.97,0.0,-0.99936,1e-05,0.0079]
[1586432301785,115.93,7297.8,0.0,-0.99936,1e-05,0.0079]
[1586432306819,115.94,7297.83,0.0,-0.99935,1e-05,0.00791]
[1586432311854,115.96,7297.51,0.0,-0.99936,1e-05,0.00787]
[1586432316889,115.98,7297.52,0.0,-0.99936,1e-05,0.00788]
[1586432321924,116.0,7297.32,0.0,-0.99936,1e-05,0.00788]
[1586432326960,116.02,7297.36,0.0,-0.99936,1e-05,0.0079]
[1586432331995,116.05,7295.8,0.0,-0.99936,1e-05,0.00782]
[1586432337029,116.09,7294.43,0.0,-0.99937,1e-05,0.00777]
[1586432342065,116.15,7292.2,0.0,-0.99938,1e-05,0.00767]
[1586432347100,116.22,7292.2,0.0,-0.99937,1e-05,0.00772]
[1586432352135,116.29,7292.64,0.0,-0.99936,1e-05,0.00779]
[1586432357171,116.34,7292.75,0.0,-0.99936,1e-05,0.00784]
[1586432362206,116.39,7292.8,0.0,-0.99936,1e-05,0.00788]
[1586432367239,116.44,7292.79,0.0,-0.99935,1e-05,0.00791]
[1586432372274,116.48,7292.27,0.0,-0.99936,1e-05,0.00787]
[1586432377309,116.53,7292.38,0.0,-0.99935,1e-05,0.00792]
[1586432382345,116.57,7292.37,0.0,-0.99935,1e-05,0.00794]
[1586432387359,116.61,7292.08,0.0,-0.99935,1e-05,0.00795]
[1586432392415,116.65,7292.21,0.0,-0.99935,1e-05,0.00799]
[1586432397450,116.68,7292.21,0.0,-0.99935,1e-05,0.00801]
[1586432402484,116.69,7292.1,0.0,-0.99935,1e-05,0.00801]
[1586432407519,116.69,7291.24,0.0,-0.99935,1e-05,0.00796]
[1586432413561,116.69,7290.74,0.0,-0.99935,1e-05,0.00792]
[1586432418596,116.69,7290.13,0.0,-0.99936,1e-05,0.00788]
[1586432423631,116.68,7290.3,0.0,-0.99936,1e-05,0.00789]
[1586432428667,116.68,7287.8,0.0,-0.99937,1e-05,0.00773]
[1586432433701,116.67,7287.93,0.0,-0.99937,1e-05,0.0077]
[1586432438745,116.66,7286.04,0.0,-0.99938,1e-05,0.00758]
[1586432443773,116.65,7285.9,0.0,-0.99938,1e-05,0.00756]
[1586432448808,116.63,7285.61,0.0,-0.99939,1e-05,0.00753]
[1586432453844,116.6,7285.97,0.0,-0.99939,1e-05,0.00753]
[1586432458878,116.57,7285.23,0.0,-0.99939,1e-05,0.00747]
[1586432463913,116.54,7284.54,0.0,-0.9994,1e-05,0.0074]
[1586432468948,116.5,7282.43,0.0,-0.99941,1e-05,0.00725]
[1586432471971,116.47,7279.23,0.0,-0.99943,0.0,0.00704]
[1586432477359,116.42,7274.28,0.0,-0.99946,0.0,0.00673]
[1586432482039,116.36,7271.86,0.0,-0.99947,0.0,0.00657]
[1586432487074,116.29,7271.97,0.0,-0.99947,0.0,0.00653]
[1586432492109,116.22,7270.87,0.0,-0.99948,0.0,0.0064]
[1586432497146,116.14,7270.46,0.0,-0.99949,0.0,0.00633]
[1586432502180,116.06,7270.54,0.0,-0.99949,0.0,0.00629]
[1586432504195,116.03,7273.89,0.0,-0.99948,0.0,0.00644]
[1586432509229,115.95,7276.37,0.0,-0.99947,0.0,0.00653]
[1586432514263,115.86,7279.68,0.0,-0.99946,0.0,0.00665]
[1586432519298,115.77,7281.27,0.0,-0.99946,0.0,0.00668]
[1586432524334,115.68,7280.97,0.0,-0.99947,0.0,0.00661]
[1586432529368,115.59,7282.73,0.0,-0.99946,0.0,0.00665]
[1586432534359,115.5,7283.8,0.0,-0.99946,0.0,0.00665]
[1586432539438,115.4,7284.61,0.0,-0.99947,0.0,0.00663]
[1586432544473,115.31,7285.95,0.0,-0.99946,0.0,0.00665]
[1586432549508,115.19,7287.02,0.0,-0.99947,0.0,0.00663]
[1586432554543,115.1,7287.33,0.0,-0.99947,0.0,0.00656]
[1586432559580,115.0,7288.26,0.0,-0.99947,0.0,0.00655]
[1586432564614,114.91,7289.17,0.0,-0.99947,0.0,0.00654]
[1586432569648,114.81,7288.68,0.0,-0.99948,0.0,0.00645]
[1586432574684,114.72,7288.1,0.0,-0.99949,0.0,0.00636]
[1586432579719,114.62,7286.69,0.0,-0.9995,0.0,0.00623]
[1586432582740,114.56,7283.51,0.0,-0.99952,0.0,0.00604]
[1586432587775,114.47,7282.64,0.0,-0.99953,0.0,0.00594]
[1586432592810,114.37,7280.83,0.0,-0.99954,0.0,0.00579]
[1586432597845,114.28,7280.79,0.0,-0.99954,0.0,0.00574]
[1586432602879,114.18,7281.08,0.0,-0.99955,0.0,0.0057]
[1586432607916,114.09,7280.33,0.0,-0.99955,0.0,0.00561]
[1586432612952,114.0,7280.01,0.0,-0.99956,0.0,0.00552]
[1586432617985,113.91,7279.54,0.0,-0.99957,0.0,0.00545]
[1586432623021,113.82,7279.53,0.0,-0.99957,0.0,0.0054]
[1586432628056,113.74,7279.35,0.0,-0.99958,0.0,0.00535]
[1586432633091,113.66,7279.35,0.0,-0.99958,0.0,0.0053]
[1586432638126,113.58,7278.95,0.0,-0.99958,0.0,0.00525]
[1586432643160,113.5,7279.16,0.0,-0.99959,0.0,0.00522]
[1586432648196,113.43,7279.88,0.0,-0.99959,0.0,0.00521]
[1586432653230,113.36,7280.77,0.0,-0.99959,0.0,0.00521]
[1586432658266,113.3,7283.8,0.0,-0.99958,0.0,0.00532]
[1586432659272,113.28,7284.94,0.0,-0.99957,0.0,0.00536]
[1586432664308,113.22,7286.94,0.0,-0.99957,0.0,0.00542]
[1586432669342,113.17,7287.21,0.0,-0.99957,0.0,0.0054]
[1586432674377,113.11,7286.49,0.0,-0.99958,0.0,0.00531]
[1586432679412,113.06,7285.93,0.0,-0.99958,0.0,0.00526]
[1586432684447,113.0,7288.58,0.0,-0.99958,0.0,0.00535]
[1586432689482,112.96,7288.56,0.0,-0.99958,0.0,0.00532]
[1586432694517,112.91,7287.33,0.0,-0.99958,0.0,0.00524]
[1586432699555,112.86,7286.74,0.0,-0.99959,0.0,0.00519]
[1586432704587,112.82,7286.63,0.0,-0.99959,0.0,0.00516]
[1586432709622,112.77,7286.01,0.0,-0.9996,0.0,0.00511]
[1586432714657,112.72,7285.09,0.0,-0.9996,0.0,0.00505]
[1586432719693,112.68,7284.43,0.0,-0.99961,0.0,0.005]
[1586432724727,112.64,7284.52,0.0,-0.99961,0.0,0.00498]
[1586432729762,112.6,7284.68,0.0,-0.99961,0.0,0.00497]
[1586432734797,112.56,7284.73,0.0,-0.99961,0.0,0.00493]
[1586432739832,112.52,7285.08,0.0,-0.99961,0.0,0.00492]
[1586432744868,112.49,7285.13,0.0,-0.99961,0.0,0.0049]
[1586432749902,112.45,7285.14,0.0,-0.99961,0.0,0.00489]
[1586432754937,112.42,7283.06,0.0,-0.99962,0.0,0.00478]
[1586432759973,112.38,7281.47,0.0,-0.99963,0.0,0.0047]
[1586432765007,112.37,7280.93,0.0,-0.99963,0.0,0.00467]
[1586432770043,112.36,7280.87,0.0,-0.99963,0.0,0.00466]
[1586432775077,112.34,7281.8,0.0,-0.99963,0.0,0.00469]
[1586432780119,112.32,7282.44,0.0,-0.99963,0.0,0.00471]
[1586432785152,112.3,7282.59,0.0,-0.99963,0.0,0.00471]
[1586432790187,112.28,7281.36,0.0,-0.99963,0.0,0.00465]
[1586432795223,112.29,7280.13,0.0,-0.99964,0.0,0.00458]
[1586432800258,112.31,7278.83,0.0,-0.99964,0.0,0.00453]
[1586432805292,112.33,7278.66,0.0,-0.99964,0.0,0.00454]
[1586432810327,112.34,7281.35,0.0,-0.99963,0.0,0.00465]
[1586432815362,112.33,7281.28,0.0,-0.99963,0.0,0.00465]
[1586432820399,112.32,7281.42,0.0,-0.99963,0.0,0.00465]
[1586432825432,112.31,7281.9,0.0,-0.99963,0.0,0.00466]
[1586432830467,112.3,7282.78,0.0,-0.99963,0.0,0.00469]
[1586432835502,112.3,7283.36,0.0,-0.99963,0.0,0.00471]
[1586432840537,112.29,7286.3,0.0,-0.99962,0.0,0.00483]
[1586432846359,112.28,7289.2,0.0,-0.99961,0.0,0.00495]
[1586432851616,112.27,7289.35,0.0,-0.99961,0.0,0.00493]
[1586432856650,112.26,7290.41,0.0,-0.99961,0.0,0.00497]
[1586432861684,112.25,7290.46,0.0,-0.99961,0.0,0.00496]
[1586432866719,112.25,7292.4,0.0,-0.9996,0.0,0.00504]
[1586432871755,112.24,7292.9,0.0,-0.9996,0.0,0.00506]
[1586432876790,112.23,7292.88,0.0,-0.9996,0.0,0.00506]
[1586432881825,112.22,7291.11,0.0,-0.99961,0.0,0.00497]
[1586432883838,112.21,7288.78,0.0,-0.99962,0.0,0.00487]
[1586432888873,112.2,7287.07,0.0,-0.99962,0.0,0.0048]
[1586432893908,112.19,7289.18,0.0,-0.99962,0.0,0.00488]
[1586432898944,112.18,7290.26,0.0,-0.99961,0.0,0.00492]
[1586432903979,112.16,7292.14,0.0,-0.99961,0.0,0.00499]
[1586432909013,112.15,7293.0,0.0,-0.9996,0.0,0.00502]
[1586432914049,112.13,7293.76,0.0,-0.9996,0.0,0.00502]
[1586432919083,112.11,7293.48,0.0,-0.99961,0.0,0.005]
[1586432924119,112.1,7293.49,0.0,-0.99961,0.0,0.00499]
[1586432929155,112.08,7293.57,0.0,-0.99961,0.0,0.00498]
[1586432934188,112.06,7293.82,0.0,-0.99961,0.0,0.00498]
[1586432939223,112.03,7293.87,0.0,-0.99961,0.0,0.00497]
[1586432944258,112.01,7293.76,0.0,-0.99961,0.0,0.00496]
[1586432949299,111.99,7293.57,0.0,-0.99961,0.0,0.00494]
[1586432954333,111.96,7292.96,0.0,-0.99961,0.0,0.0049]
[1586432959368,111.93,7290.78,0.0,-0.99962,0.0,0.00479]
[1586432964403,111.91,7290.4,0.0,-0.99962,0.0,0.00476]
[1586432969439,111.88,7291.67,0.0,-0.99962,0.0,0.0048]
[1586432974474,111.85,7294.28,0.0,-0.99962,0.0,0.00487]
[1586432979509,111.82,7293.34,0.0,-0.99962,0.0,0.00482]
[1586432984543,111.79,7293.41,0.0,-0.99962,0.0,0.00481]
[1586432989579,111.76,7293.83,0.0,-0.99962,0.0,0.00481]
[1586432994613,111.73,7293.98,0.0,-0.99962,0.0,0.0048]
[1586432999648,111.7,7291.17,0.0,-0.99963,0.0,0.00467]
[1586433004683,111.67,7290.98,0.0,-0.99963,0.0,0.00465]
[1586433009718,111.64,7291.51,0.0,-0.99963,0.0,0.00466]
[1586433014754,111.61,7293.28,0.0,-0.99963,0.0,0.00472]
[1586433019789,111.59,7293.19,0.0,-0.99963,0.0,0.0047]
[1586433024823,111.56,7291.87,0.0,-0.99964,0.0,0.00463]
[1586433029858,111.53,7291.97,0.0,-0.99964,0.0,0.00462]
[1586433035359,111.5,7292.27,0.0,-0.99964,0.0,0.00459]
[1586433040935,111.47,7293.2,0.0,-0.99964,0.0,0.00462]
[1586433045971,111.45,7293.47,0.0,-0.99964,0.0,0.00462]
[1586433051006,111.42,7293.81,0.0,-0.99964,0.0,0.00462]
[1586433056040,111.39,7296.5,0.0,-0.99963,0.0,0.00472]
[1586433061075,111.37,7297.73,0.0,-0.99963,0.0,0.00476]
[1586433066112,111.35,7296.55,0.0,-0.99963,0.0,0.0047]
[1586433071145,111.33,7294.59,0.0,-0.99964,0.0,0.00461]
[1586433076181,111.31,7292.96,0.0,-0.99964,0.0,0.00453]
[1586433081215,111.28,7291.82,0.0,-0.99965,0.0,0.00447]
[1586433086250,111.26,7291.57,0.0,-0.99965,0.0,0.00446]
[1586433091286,111.25,7291.67,0.0,-0.99965,0.0,0.00443]
[1586433096321,111.23,7292.27,0.0,-0.99965,0.0,0.00444]
[1586433101355,111.22,7291.53,0.0,-0.99965,0.0,0.00441]
[1586433106390,111.21,7290.84,0.0,-0.99966,0.0,0.00438]
[1586433111425,111.21,7290.72,0.0,-0.99966,0.0,0.00437]
[1586433116461,111.21,7290.23,0.0,-0.99966,0.0,0.00435]
[1586433121496,111.22,7289.31,0.0,-0.99966,0.0,0.00432]
[1586433126531,111.24,7287.96,0.0,-0.99967,0.0,0.00428]
[1586433131568,111.27,7286.11,0.0,-0.99967,0.0,0.00423]
[1586433136601,111.33,7285.13,0.0,-0.99967,0.0,0.00422]
[1586433141637,111.4,7283.93,0.0,-0.99967,0.0,0.0042]
[1586433146673,111.47,7285.1,0.0,-0.99967,0.0,0.00427]
[1586433151708,111.51,7285.24,0.0,-0.99967,0.0,0.00428]
[1586433156742,111.56,7285.52,0.0,-0.99966,0.0,0.00431]
[1586433161777,111.59,7285.48,0.0,-0.99966,0.0,0.00432]
[1586433166811,111.63,7284.63,0.0,-0.99966,0.0,0.00431]
[1586433171846,111.67,7284.85,0.0,-0.99966,0.0,0.00433]
[1586433176881,111.7,7285.08,0.0,-0.99966,0.0,0.00436]
[1586433181917,111.73,7285.15,0.0,-0.99966,0.0,0.00437]
[1586433186951,111.75,7284.92,0.0,-0.99966,0.0,0.00438]
[1586433191986,111.78,7285.23,0.0,-0.99965,0.0,0.0044]
[1586433197021,111.8,7286.0,0.0,-0.99965,0.0,0.00444]
[1586433202057,111.8,7286.78,0.0,-0.99965,0.0,0.00447]
[1586433207091,111.8,7287.46,0.0,-0.99965,0.0,0.0045]
[1586433212126,111.8,7287.2,0.0,-0.99965,0.0,0.00446]
[1586433217161,111.81,7286.44,0.0,-0.99965,0.0,0.00444]
[1586433222196,111.82,7286.13,0.0,-0.99965,0.0,0.00443]
[1586433227233,111.83,7285.93,0.0,-0.99965,0.0,0.00443]
[1586433232267,111.84,7285.89,0.0,-0.99965,0.0,0.00443]
[1586433237301,111.85,7285.56,0.0,-0.99965,0.0,0.00442]
[1586433242336,111.86,7286.0,0.0,-0.99965,0.0,0.00444]
[1586433247371,111.87,7285.93,0.0,-0.99965,0.0,0.00444]
[1586433252406,111.87,7285.9,0.0,-0.99965,0.0,0.00445]
[1586433257444,111.88,7286.46,0.0,-0.99965,0.0,0.00447]
[1586433262476,111.88,7286.68,0.0,-0.99965,0.0,0.00448]
[1586433267511,111.88,7285.13,0.0,-0.99965,0.0,0.00442]
[1586433272547,111.91,7284.35,0.0,-0.99966,0.0,0.00438]
[1586433277582,111.94,7283.95,0.0,-0.99966,0.0,0.00438]
[1586433282620,111.97,7284.13,0.0,-0.99965,0.0,0.0044]
[1586433287656,111.99,7284.02,0.0,-0.99965,0.0,0.0044]
[1586433293359,112.02,7284.25,0.0,-0.99965,0.0,0.00443]
[1586433298731,112.05,7282.92,0.0,-0.99966,0.0,0.00439]
[1586433303767,112.08,7282.77,0.0,-0.99965,0.0,0.0044]
[1586433308801,112.11,7283.17,0.0,-0.99965,0.0,0.00443]
[1586433313836,112.13,7283.76,0.0,-0.99965,0.0,0.00446]
[1586433318871,112.14,7284.0,0.0,-0.99965,0.0,0.00447]
[1586433323906,112.15,7284.07,0.0,-0.99965,0.0,0.00448]
[1586433328941,112.16,7284.47,0.0,-0.99965,0.0,0.0045]
[1586433333977,112.16,7284.9,0.0,-0.99965,0.0,0.00449]
[1586433339011,112.16,7284.92,0.0,-0.99965,0.0,0.00449]
[1586433344049,112.16,7284.8,0.0,-0.99965,0.0,0.00449]
[1586433349081,112.16,7285.45,0.0,-0.99964,0.0,0.00452]
[1586433354116,112.16,7285.43,0.0,-0.99964,0.0,0.00452]
[1586433359152,112.16,7284.38,0.0,-0.99965,0.0,0.00447]
[1586433364187,112.17,7284.0,0.0,-0.99965,0.0,0.00446]
[1586433369222,112.18,7283.96,0.0,-0.99965,0.0,0.00447]
[1586433373249,112.2,7279.47,0.0,-0.99966,0.0,0.0043]
[1586433377359,112.27,7276.38,0.0,-0.99967,0.0,0.00422]
[1586433383319,112.38,7277.2,0.0,-0.99966,0.0,0.0043]
[1586433388355,112.46,7276.71,0.0,-0.99966,0.0,0.00431]
[1586433393390,112.54,7277.02,0.0,-0.99966,0.0,0.00434]
[1586433398424,112.61,7276.77,0.0,-0.99966,0.0,0.00436]
[1586433401359,112.65,7273.73,0.0,-0.99967,0.0,0.00426]
[1586433404359,112.72,7268.32,0.0,-0.99968,0.0,0.00409]
[1586433406482,112.79,7262.24,0.0,-0.99969,0.0,0.00391]
[1586433407359,112.84,7260.5,0.0,-0.9997,0.0,0.00387]
[1586433408495,112.89,7252.66,0.0,-0.99972,0.0,0.00363]
[1586433409501,112.95,7248.91,0.0,-0.99973,0.0,0.00353]
[1586433410359,113.01,7239.46,0.0,-0.99975,0.0,0.00326]
[1586433411515,113.07,7230.76,0.0,-0.99977,0.0,0.00304]
[1586433412522,113.13,7230.4,0.0,-0.99977,0.0,0.00305]
[1586433413359,113.19,7225.24,0.0,-0.99977,0.0,0.00293]
[1586433414536,113.25,7221.25,0.0,-0.99978,0.0,0.00284]
[1586433415544,113.31,7216.78,0.0,-0.99979,0.0,0.00274]
[1586433416359,113.37,7218.61,0.0,-0.99978,0.0,0.00281]
[1586433420581,113.61,7219.91,0.0,-0.99978,0.0,0.00292]
[1586433421586,113.66,7215.31,0.0,-0.99978,0.0,0.00282]
[1586433422359,113.72,7209.54,0.0,-0.99979,0.0,0.00269]
[1586433423599,113.78,7203.45,0.0,-0.9998,0.0,0.00256]
[1586433424607,113.84,7200.99,0.0,-0.99981,0.0,0.00252]
[1586433426620,113.96,7189.99,0.0,-0.99982,0.0,0.00231]
[1586433427627,114.02,7187.81,0.0,-0.99983,0.0,0.00228]
[1586433428360,114.08,7184.78,0.0,-0.99983,0.0,0.00223]
[1586433429642,114.14,7184.3,0.0,-0.99983,0.0,0.00223]
[1586433433669,114.38,7190.04,0.0,-0.99982,0.0,0.00242]
[1586433434676,114.44,7188.3,0.0,-0.99982,0.0,0.0024]
[1586433435683,114.5,7193.54,0.0,-0.99981,0.0,0.00253]
[1586433436690,114.55,7197.14,0.0,-0.9998,0.0,0.00263]
[1586433437698,114.61,7197.02,0.0,-0.9998,0.0,0.00265]
[1586433442732,114.91,7200.03,0.0,-0.99978,0.0,0.00281]
[1586433445753,115.09,7196.48,0.0,-0.99979,0.0,0.00278]
[1586433448775,115.27,7189.78,0.0,-0.9998,0.0,0.00267]
[1586433449783,115.33,7188.74,0.0,-0.9998,0.0,0.00266]
[1586433450792,115.39,7185.32,0.0,-0.9998,0.0,0.00259]
[1586433451802,115.44,7184.56,0.0,-0.9998,0.0,0.00258]
[1586433454821,115.62,7181.04,0.0,-0.9998,0.0,0.00255]
[1586433456834,115.74,7179.04,0.0,-0.99981,0.0,0.00253]
[1586433461869,116.04,7174.98,0.0,-0.99981,0.0,0.00252]
[1586433462876,116.1,7175.22,0.0,-0.9998,0.0,0.00255]
[1586433464890,116.22,7172.18,0.0,-0.99981,0.0,0.00251]
[1586433466904,116.34,7166.49,0.0,-0.99982,0.0,0.00241]
[1586433467911,116.39,7166.75,0.0,-0.99981,0.0,0.00244]
[1586433471939,116.63,7163.13,0.0,-0.99981,0.0,0.00242]
[1586433475969,116.87,7166.9,0.0,-0.9998,0.0,0.00257]
[1586433476975,116.93,7168.18,0.0,-0.9998,0.0,0.00262]
[1586433481005,117.17,7172.27,0.0,-0.99978,0.0,0.00278]
[1586433482009,117.23,7171.16,0.0,-0.99979,0.0,0.00277]
[1586433485030,117.4,7169.42,0.0,-0.99978,0.0,0.00279]
[1586433489059,117.64,7164.68,0.0,-0.99979,0.0,0.00274]
[1586433491073,117.76,7160.09,0.0,-0.99979,0.0,0.00266]
[1586433492079,117.82,7148.51,0.0,-0.99981,0.0,0.00242]
[1586433493086,117.88,7152.22,0.0,-0.99981,0.0,0.00251]
[1586433494093,117.94,7146.2,0.0,-0.99982,0.0,0.0024]
[1586433495100,118.0,7146.93,0.0,-0.99981,0.0,0.00243]
[1586433497114,118.12,7154.47,0.0,-0.9998,0.0,0.00263]
[1586433498122,118.18,7157.3,0.0,-0.99979,0.0,0.00272]
[1586433500136,118.29,7161.37,0.0,-0.99978,0.0,0.00285]
[1586433502150,118.41,7161.46,0.0,-0.99978,0.0,0.00289]
[1586433503156,118.47,7170.04,0.0,-0.99976,0.0,0.00314]
[1586433504163,118.53,7174.83,0.0,-0.99974,0.0,0.00329]
[1586433505171,118.59,7175.46,0.0,-0.99974,0.0,0.00333]
[1586433507184,118.71,7180.92,0.0,-0.99972,0.0,0.00353]
[1586433508192,118.77,7184.97,0.0,-0.99971,0.0,0.00368]
[1586433509199,118.83,7182.84,0.0,-0.99971,0.0,0.00363]
[1586433511212,118.95,7181.89,0.0,-0.99971,0.0,0.00363]
[1586433516247,119.24,7184.44,0.0,-0.9997,0.0,0.00382]
[1586433519269,119.42,7185.32,0.0,-0.99969,0.0,0.00392]
[1586433524304,119.72,7186.08,0.0,-0.99968,0.0,0.00406]
[1586433525310,119.78,7182.53,0.0,-0.99969,0.0,0.00396]
[1586433526317,119.84,7181.41,0.0,-0.99969,0.0,0.00395]
[1586433528331,119.96,7180.61,0.0,-0.99969,0.0,0.00397]
[1586433533359,120.25,7183.92,0.0,-0.99967,0.0,0.0042]
[1586433537394,120.49,7180.82,0.0,-0.99967,0.0,0.00419]
[1586433541422,120.73,7184.09,0.0,-0.99965,0.0,0.00441]
[1586433546459,121.03,7182.62,0.0,-0.99964,0.0,0.00448]
[1586433551492,121.38,7182.97,0.0,-0.99963,0.0,0.00465]
[1586433556528,121.68,7185.06,0.0,-0.99961,0.0,0.00487]
[1586433561563,121.98,7187.7,0.0,-0.99959,0.0,0.00511]
[1586433563576,122.09,7189.36,0.0,-0.99958,0.0,0.00524]
[1586433568611,122.34,7192.44,0.0,-0.99955,0.0,0.00549]
[1586433573646,122.55,7192.0,0.0,-0.99955,0.0,0.00555]
[1586433578681,122.74,7192.61,0.0,-0.99954,0.0,0.00568]
[1586433583717,122.89,7194.84,0.0,-0.99952,0.0,0.00586]
[1586433588751,123.01,7197.04,0.0,-0.99951,0.0,0.00603]
[1586433593786,123.1,7198.0,0.0,-0.9995,0.0,0.00612]
[1586433598822,123.16,7196.37,0.0,-0.9995,0.0,0.00608]
[1586433600838,123.2,7192.6,0.0,-0.99952,0.0,0.00592]
[1586433602850,123.26,7190.33,0.0,-0.99952,0.0,0.00584]
[1586433606878,123.38,7186.89,0.0,-0.99953,0.0,0.00575]
[1586433611912,123.56,7185.93,0.0,-0.99953,0.0,0.0058]
[1586433616950,123.75,7183.95,0.0,-0.99953,0.0,0.00581]
[1586433621983,123.94,7181.54,0.0,-0.99953,0.0,0.00579]
[1586433622990,123.98,7176.64,0.0,-0.99954,0.0,0.00559]
[1586433623998,124.03,7176.88,0.0,-0.99954,0.0,0.00563]
[1586433625004,124.08,7172.5,0.0,-0.99956,0.0,0.00546]
[1586433626011,124.14,7173.07,0.0,-0.99955,0.0,0.00552]
[1586433628025,124.25,7174.71,0.0,-0.99954,0.0,0.00564]
[1586433630041,124.35,7172.12,0.0,-0.99954,0.0,0.00558]
[1586433635074,124.64,7174.75,0.0,-0.99952,0.0,0.00582]
[1586433636081,124.69,7173.08,0.0,-0.99953,0.0,0.00576]
[1586433641116,124.93,7171.12,0.0,-0.99953,0.0,0.0058]
[1586433643131,125.03,7165.27,0.0,-0.99954,0.0,0.00559]
[1586433644138,125.09,7164.89,0.0,-0.99954,0.0,0.0056]
[1586433649172,125.38,7161.94,0.0,-0.99954,0.0,0.00562]
[1586433652194,125.56,7158.21,0.0,-0.99955,0.0,0.00555]
[1586433656221,125.8,7158.03,0.0,-0.99954,0.0,0.00566]
[1586433660249,126.03,7161.99,0.0,-0.99951,0.0,0.00596]
[1586433665284,126.29,7160.26,0.0,-0.99951,0.0,0.00601]
[1586433670319,126.54,7157.9,0.0,-0.9995,0.0,0.00603]
[1586433672333,126.64,7154.13,0.0,-0.99951,0.0,0.00591]
[1586433673340,126.7,7151.94,0.0,-0.99952,0.0,0.00584]
[1586433674348,126.76,7146.91,0.0,-0.99954,0.0,0.00564]
[1586433675355,126.81,7145.0,0.0,-0.99954,0.0,0.00559]
[1586433678376,126.99,7141.53,0.0,-0.99955,0.0,0.00552]
[1586433679382,127.05,7140.6,0.0,-0.99955,0.0,0.00551]
[1586433682403,127.23,7145.63,0.0,-0.99952,0.0,0.00582]
[1586433684419,127.35,7148.55,0.0,-0.9995,0.0,0.00602]
[1586433687438,127.52,7152.9,0.0,-0.99948,0.0,0.00631]
[1586433689359,127.6,7153.72,0.0,-0.99947,0.0,0.0064]
[1586433694488,127.8,7151.29,0.0,-0.99947,0.0,0.00636]
[1586433697508,127.94,7148.5,0.0,-0.99948,0.0,0.0063]
[1586433702543,128.16,7149.75,0.0,-0.99946,0.0,0.00648]
[1586433707578,128.36,7147.66,0.0,-0.99946,0.0,0.00649]
[1586433710359,128.49,7143.74,0.0,-0.99947,0.0,0.00637]
[1586433712614,128.58,7146.71,0.0,-0.99946,0.0,0.00656]
[1586433716641,128.79,7141.7,0.0,-0.99947,0.0,0.00643]
[1586433718655,128.89,7135.58,0.0,-0.99949,0.0,0.00619]
[1586433719663,128.95,7130.93,0.0,-0.9995,0.0,0.006]
[1586433720669,129.01,7130.47,0.0,-0.9995,0.0,0.00601]
[1586433721676,129.07,7126.65,0.0,-0.99952,0.0,0.00587]
[1586433722683,129.13,7126.03,0.0,-0.99952,0.0,0.00587]
[1586433723690,129.18,7120.11,0.0,-0.99954,0.0,0.00564]
[1586433724697,129.24,7120.54,0.0,-0.99953,0.0,0.00569]
[1586433727719,129.42,7117.35,0.0,-0.99954,0.0,0.00564]
[1586433730739,129.6,7121.31,0.0,-0.99951,0.0,0.0059]
[1586433732753,129.72,7126.21,0.0,-0.99949,0.0,0.00619]
[1586433733760,129.78,7126.73,0.0,-0.99948,0.0,0.00624]
[1586433734768,129.84,7131.61,0.0,-0.99946,0.0,0.00651]
[1586433735774,129.89,7132.69,0.0,-0.99945,0.0,0.00659]
[1586433736781,129.94,7139.33,0.0,-0.99942,0.0,0.00696]
[1586433737789,129.98,7137.81,0.0,-0.99942,0.0,0.0069]
[1586433739803,130.05,7131.8,0.0,-0.99945,0.0,0.00663]
[1586433740810,130.1,7133.19,0.0,-0.99944,0.0,0.00673]
[1586433745844,130.32,7136.89,0.0,-0.99941,0.0,0.00705]
[1586433748865,130.41,7142.0,0.0,-0.99938,0.0,0.00737]
[1586433749874,130.42,7143.0,0.0,-0.99938,0.0,0.00744]
[1586433750879,130.44,7150.23,0.0,-0.99934,1e-05,0.00785]
[1586433751887,130.44,7148.86,0.0,-0.99935,1e-05,0.00774]
[1586433756922,130.44,7151.25,0.0,-0.99934,1e-05,0.00787]
[1586433761957,130.44,7153.15,0.0,-0.99933,1e-05,0.00798]
[1586433766991,130.44,7151.33,0.0,-0.99934,1e-05,0.00788]
[1586433769005,130.44,7143.6,0.0,-0.99938,0.0,0.00744]
[1586433770015,130.45,7144.23,0.0,-0.99937,0.0,0.00748]
[1586433774042,130.5,7141.18,0.0,-0.99938,0.0,0.00734]
[1586433779077,130.57,7141.51,0.0,-0.99938,0.0,0.00741]
[1586433781089,130.6,7145.17,0.0,-0.99936,1e-05,0.00763]
[1586433783103,130.6,7147.02,0.0,-0.99935,1e-05,0.00773]
[1586433788139,130.6,7148.76,0.0,-0.99934,1e-05,0.00783]
[1586433793174,130.6,7147.43,0.0,-0.99935,1e-05,0.00776]
[1586433798209,130.6,7150.23,0.0,-0.99933,1e-05,0.00792]
[1586433802238,130.6,7150.86,0.0,-0.99933,1e-05,0.00796]
[1586433805259,130.6,7154.21,0.0,-0.99931,1e-05,0.00815]
[1586433810294,130.6,7156.94,0.0,-0.9993,1e-05,0.00832]
[1586433815329,130.6,7157.54,0.0,-0.9993,1e-05,0.00831]
[1586433818349,130.6,7161.29,0.0,-0.99928,1e-05,0.00854]
[1586433821359,130.6,7161.09,0.0,-0.99928,1e-05,0.00853]
[1586433824359,130.6,7165.15,0.0,-0.99925,1e-05,0.00878]
[1586433826405,130.6,7167.9,0.0,-0.99924,1e-05,0.00896]
[1586433828419,130.59,7170.31,0.0,-0.99922,1e-05,0.00912]
[1586433833359,130.59,7166.62,0.0,-0.99925,1e-05,0.00887]
[1586433836359,130.59,7162.91,0.0,-0.99927,1e-05,0.00864]
[1586433837483,130.59,7163.51,0.0,-0.99926,1e-05,0.00867]
[1586433842517,130.58,7162.12,0.0,-0.99927,1e-05,0.00858]
[1586433847553,130.57,7165.83,0.0,-0.99925,1e-05,0.00881]
[1586433850574,130.57,7168.36,0.0,-0.99924,1e-05,0.00897]
[1586433855608,130.56,7168.6,0.0,-0.99924,1e-05,0.00898]
[1586433859636,130.55,7165.35,0.0,-0.99926,1e-05,0.00876]
[1586433862657,130.54,7163.44,0.0,-0.99927,1e-05,0.00863]
[1586433867692,130.52,7161.96,0.0,-0.99928,1e-05,0.00853]
[1586433873734,130.49,7161.78,0.0,-0.99928,1e-05,0.00846]
[1586433878770,130.47,7163.89,0.0,-0.99927,1e-05,0.00858]
[1586433882799,130.45,7167.15,0.0,-0.99926,1e-05,0.00877]
[1586433885818,130.43,7169.19,0.0,-0.99925,1e-05,0.00888]
[1586433887832,130.41,7170.9,0.0,-0.99924,1e-05,0.00898]
[1586433890853,130.39,7173.56,0.0,-0.99922,1e-05,0.00915]
[1586433895888,130.36,7171.42,0.0,-0.99924,1e-05,0.00898]
[1586433900926,130.32,7168.85,0.0,-0.99925,1e-05,0.00879]
[1586433903945,130.3,7165.27,0.0,-0.99928,1e-05,0.00855]
[1586433907973,130.27,7159.84,0.0,-0.99931,1e-05,0.0082]
[1586433908980,130.26,7160.7,0.0,-0.9993,1e-05,0.00824]
[1586433914014,130.22,7160.42,0.0,-0.99931,1e-05,0.0082]
[1586433919049,130.18,7161.29,0.0,-0.99931,1e-05,0.00822]
[1586433924085,130.13,7158.65,0.0,-0.99932,1e-05,0.00803]
[1586433929121,130.09,7158.57,0.0,-0.99933,1e-05,0.008]
[1586433934154,130.04,7159.22,0.0,-0.99933,1e-05,0.00797]
[1586433937175,130.02,7162.34,0.0,-0.99931,1e-05,0.00814]
[1586433942210,129.97,7163.41,0.0,-0.99931,1e-05,0.00817]
[1586433947245,129.93,7163.99,0.0,-0.99931,1e-05,0.00818]
[1586433952280,129.89,7165.65,0.0,-0.9993,1e-05,0.00825]
[1586433957317,129.84,7166.68,0.0,-0.9993,1e-05,0.00829]
[1586433962352,129.8,7164.73,0.0,-0.99931,1e-05,0.00814]
[1586433967387,129.76,7165.02,0.0,-0.99931,1e-05,0.00813]
[1586433972423,129.72,7166.44,0.0,-0.99931,1e-05,0.00819]
[1586433977456,129.68,7165.91,0.0,-0.99931,1e-05,0.00813]
[1586433982491,129.63,7162.54,0.0,-0.99933,1e-05,0.0079]
[1586433987526,129.59,7161.93,0.0,-0.99934,1e-05,0.00784]
[1586433992562,129.55,7159.9,0.0,-0.99936,1e-05,0.00766]
[1586433997597,129.52,7162.57,0.0,-0.99934,1e-05,0.00779]
[1586433998359,129.51,7166.01,0.0,-0.99933,1e-05,0.00799]
[1586433999610,129.5,7165.25,0.0,-0.99933,1e-05,0.00794]
[1586434004647,129.47,7163.74,0.0,-0.99934,1e-05,0.00783]
[1586434009680,129.43,7160.57,0.0,-0.99936,1e-05,0.00763]
[1586434012702,129.42,7159.6,0.0,-0.99936,1e-05,0.00756]
[1586434017736,129.4,7158.54,0.0,-0.99937,0.0,0.00749]
[1586434023781,129.39,7158.76,0.0,-0.99937,0.0,0.0075]
[1586434028813,129.37,7160.65,0.0,-0.99936,1e-05,0.00759]
[1586434033849,129.35,7165.38,0.0,-0.99934,1e-05,0.00785]
[1586434036870,129.34,7166.0,0.0,-0.99934,1e-05,0.00788]
[1586434041904,129.32,7164.82,0.0,-0.99934,1e-05,0.0078]
[1586434046359,129.29,7168.62,0.0,-0.99933,1e-05,0.008]
[1586434048953,129.29,7169.45,0.0,-0.99932,1e-05,0.00805]
[1586434053988,129.26,7171.51,0.0,-0.99932,1e-05,0.00812]
[1586434059026,129.24,7171.51,0.0,-0.99932,1e-05,0.0081]
[1586434064059,129.22,7170.63,0.0,-0.99932,1e-05,0.00804]
[1586434069093,129.2,7170.62,0.0,-0.99932,1e-05,0.00802]
[1586434074130,129.18,7170.89,0.0,-0.99932,1e-05,0.00803]
[1586434079164,129.16,7171.74,0.0,-0.99932,1e-05,0.00806]
[1586434084198,129.14,7172.86,0.0,-0.99932,1e-05,0.00812]
[1586434089233,129.12,7174.74,0.0,-0.99931,1e-05,0.00822]
[1586434094269,129.1,7177.45,0.0,-0.99929,1e-05,0.00837]
[1586434099306,129.07,7179.13,0.0,-0.99928,1e-05,0.00846]
[1586434104339,129.05,7178.37,0.0,-0.99929,1e-05,0.00839]
[1586434109359,129.03,7178.33,0.0,-0.99929,1e-05,0.00838]
[1586434114410,129.0,7179.97,0.0,-0.99929,1e-05,0.00842]
[1586434119445,128.97,7181.72,0.0,-0.99928,1e-05,0.00851]
[1586434124484,128.94,7183.87,0.0,-0.99927,1e-05,0.00863]
[1586434129518,128.91,7183.77,0.0,-0.99927,1e-05,0.0086]
[1586434134553,128.88,7185.16,0.0,-0.99927,1e-05,0.00866]
[1586434139589,128.85,7186.06,0.0,-0.99926,1e-05,0.0087]
[1586434144623,128.81,7186.22,0.0,-0.99926,1e-05,0.00868]
[1586434149660,128.77,7187.07,0.0,-0.99926,1e-05,0.00871]
[1586434154693,128.73,7187.64,0.0,-0.99926,1e-05,0.00872]
[1586434159729,128.69,7187.56,0.0,-0.99926,1e-05,0.00868]
[1586434164764,128.64,7188.47,0.0,-0.99926,1e-05,0.00871]
[1586434169798,128.6,7187.38,0.0,-0.99927,1e-05,0.00861]
[1586434174833,128.55,7186.21,0.0,-0.99928,1e-05,0.00846]
[1586434179868,128.49,7187.36,0.0,-0.99928,1e-05,0.0085]
[1586434184904,128.44,7186.96,0.0,-0.99929,1e-05,0.00843]
[1586434189938,128.38,7187.15,0.0,-0.99929,1e-05,0.00841]
[1586434194974,128.33,7187.19,0.0,-0.99929,1e-05,0.00837]
[1586434200010,128.26,7187.19,0.0,-0.9993,1e-05,0.00833]
[1586434205043,128.2,7187.68,0.0,-0.9993,1e-05,0.00832]
[1586434210079,128.14,7185.95,0.0,-0.99931,1e-05,0.00817]
[1586434215114,128.07,7184.25,0.0,-0.99932,1e-05,0.00802]
[1586434220148,128.0,7182.4,0.0,-0.99934,1e-05,0.00786]
[1586434225183,127.93,7181.64,0.0,-0.99935,1e-05,0.00778]
[1586434230218,127.86,7180.71,0.0,-0.99936,1e-05,0.00768]
[1586434235254,127.8,7177.9,0.0,-0.99938,0.0,0.00744]
[1586434240289,127.74,7174.92,0.0,-0.99939,0.0,0.00724]
[1586434245325,127.7,7175.46,0.0,-0.99939,0.0,0.00725]
[1586434250359,127.67,7175.98,0.0,-0.99939,0.0,0.00726]
[1586434255393,127.63,7177.75,0.0,-0.99939,0.0,0.00733]
[1586434260429,127.58,7181.3,0.0,-0.99937,1e-05,0.0075]
[1586434261436,127.58,7182.54,0.0,-0.99937,1e-05,0.00757]
[1586434264457,127.55,7184.83,0.0,-0.99936,1e-05,0.00768]
[1586434269491,127.51,7185.1,0.0,-0.99936,1e-05,0.00767]
[1586434274526,127.47,7185.24,0.0,-0.99936,1e-05,0.00766]
[1586434279561,127.43,7185.29,0.0,-0.99936,1e-05,0.00763]
[1586434284596,127.39,7182.97,0.0,-0.99937,1e-05,0.00748]
[1586434289635,127.36,7182.95,0.0,-0.99938,1e-05,0.00745]
[1586434294667,127.32,7184.04,0.0,-0.99938,1e-05,0.00746]
[1586434299703,127.28,7185.33,0.0,-0.99937,1e-05,0.00751]
[1586434304738,127.25,7183.21,0.0,-0.99938,0.0,0.00737]
[1586434309773,127.21,7181.39,0.0,-0.99939,0.0,0.00724]
[1586434314807,127.18,7180.44,0.0,-0.9994,0.0,0.00717]
[1586434319842,127.15,7178.83,0.0,-0.99941,0.0,0.00707]
[1586434324878,127.13,7178.65,0.0,-0.99941,0.0,0.00704]
[1586434329914,127.12,7176.91,0.0,-0.99942,0.0,0.00694]
[1586434334947,127.14,7175.34,0.0,-0.99943,0.0,0.00687]
[1586434339982,127.16,7176.22,0.0,-0.99942,0.0,0.00693]
[1586434345017,127.17,7178.95,0.0,-0.99941,0.0,0.00708]
[1586434349359,127.15,7180.39,0.0,-0.9994,0.0,0.00715]
[1586434355359,127.13,7180.83,0.0,-0.9994,0.0,0.00713]
[1586434361129,127.11,7181.83,0.0,-0.9994,0.0,0.00717]
[1586434366164,127.1,7182.5,0.0,-0.9994,0.0,0.0072]
[1586434371200,127.08,7182.39,0.0,-0.9994,0.0,0.00718]
[1586434376359,127.06,7182.35,0.0,-0.9994,0.0,0.00717]
[1586434381272,127.05,7185.34,0.0,-0.99939,0.0,0.00733]
[1586434386306,127.04,7187.86,0.0,-0.99938,1e-05,0.00746]
[1586434391342,127.02,7186.78,0.0,-0.99938,0.0,0.00739]
[1586434396377,127.01,7187.04,0.0,-0.99938,0.0,0.00739]
[1586434401411,126.99,7186.95,0.0,-0.99938,0.0,0.00738]
[1586434406447,126.98,7184.8,0.0,-0.99939,0.0,0.00725]
[1586434411482,126.96,7183.56,0.0,-0.9994,0.0,0.00714]
[1586434416516,126.95,7184.44,0.0,-0.9994,0.0,0.00718]
[1586434421551,126.93,7186.8,0.0,-0.99939,0.0,0.0073]
[1586434426586,126.92,7185.23,0.0,-0.9994,0.0,0.0072]
[1586434431621,126.9,7182.4,0.0,-0.99941,0.0,0.00704]
[1586434436656,126.89,7182.13,0.0,-0.99941,0.0,0.00702]
[1586434441691,126.87,7183.67,0.0,-0.99941,0.0,0.00709]
[1586434446726,126.86,7184.91,0.0,-0.9994,0.0,0.00715]
[1586434451762,126.84,7185.21,0.0,-0.9994,0.0,0.00716]
[1586434456796,126.83,7186.99,0.0,-0.99939,0.0,0.00724]
[1586434461836,126.81,7187.76,0.0,-0.99939,0.0,0.00728]
[1586434466872,126.8,7188.06,0.0,-0.99939,0.0,0.00728]
[1586434471906,126.78,7189.0,0.0,-0.99939,0.0,0.00729]
[1586434476941,126.76,7189.13,0.0,-0.99939,0.0,0.00729]
[1586434480970,126.75,7192.76,0.0,-0.99937,1e-05,0.00748]
[1586434483990,126.74,7196.21,0.0,-0.99936,1e-05,0.00768]
[1586434484997,126.74,7195.92,0.0,-0.99936,1e-05,0.00766]
[1586434489025,126.73,7192.27,0.0,-0.99938,1e-05,0.00744]
[1586434494060,126.71,7194.52,0.0,-0.99937,1e-05,0.00756]
[1586434498089,126.69,7197.84,0.0,-0.99935,1e-05,0.00774]
[1586434502116,126.68,7200.6,0.0,-0.99934,1e-05,0.0079]
[1586434507151,126.66,7202.4,0.0,-0.99933,1e-05,0.00799]
[1586434512188,126.64,7203.75,0.0,-0.99932,1e-05,0.00806]
[1586434515208,126.63,7207.12,0.0,-0.9993,1e-05,0.00826]
[1586434517221,126.62,7208.32,0.0,-0.9993,1e-05,0.00833]
[1586434522258,126.6,7210.67,0.0,-0.99929,1e-05,0.00846]
[1586434525280,126.59,7214.29,0.0,-0.99927,1e-05,0.00868]
[1586434530312,126.56,7214.23,0.0,-0.99927,1e-05,0.00866]
[1586434535348,126.53,7212.15,0.0,-0.99928,1e-05,0.00847]
[1586434540383,126.51,7213.64,0.0,-0.99928,1e-05,0.00854]
[1586434545418,126.47,7215.15,0.0,-0.99927,1e-05,0.00862]
[1586434548439,126.45,7217.62,0.0,-0.99926,1e-05,0.00876]
[1586434550359,126.44,7221.44,0.0,-0.99924,1e-05,0.00901]
[1586434552467,126.42,7229.19,0.0,-0.99919,1e-05,0.00953]
[1586434554483,126.41,7230.27,0.0,-0.99918,1e-05,0.00959]
[1586434559515,126.35,7227.08,0.0,-0.99921,1e-05,0.00933]
[1586434564550,126.31,7225.96,0.0,-0.99922,1e-05,0.00922]
[1586434569585,126.25,7228.42,0.0,-0.99921,1e-05,0.00935]
[1586434574620,126.2,7226.2,0.0,-0.99922,1e-05,0.00915]
[1586434576634,126.17,7222.54,0.0,-0.99925,1e-05,0.00889]
[1586434577643,126.16,7223.58,0.0,-0.99924,1e-05,0.00895]
[1586434579655,126.14,7220.54,0.0,-0.99926,1e-05,0.00873]
[1586434584692,126.07,7220.95,0.0,-0.99926,1e-05,0.00871]
[1586434589725,126.0,7221.82,0.0,-0.99926,1e-05,0.00872]
[1586434594761,125.92,7221.45,0.0,-0.99927,1e-05,0.0086]
[1586434599795,125.84,7220.48,0.0,-0.99928,1e-05,0.00848]
[1586434604830,125.76,7219.99,0.0,-0.99929,1e-05,0.00839]
[1586434609865,125.67,7218.91,0.0,-0.9993,1e-05,0.00826]
[1586434614900,125.57,7220.32,0.0,-0.9993,1e-05,0.00828]
[1586434618929,125.49,7223.36,0.0,-0.99929,1e-05,0.00842]
[1586434623963,125.39,7224.31,0.0,-0.99929,1e-05,0.00841]
[1586434628999,125.29,7227.62,0.0,-0.99928,1e-05,0.00855]
[1586434634033,125.19,7228.73,0.0,-0.99928,1e-05,0.00855]
[1586434636049,125.15,7231.78,0.0,-0.99926,1e-05,0.00872]
[1586434637054,125.12,7235.79,0.0,-0.99924,1e-05,0.00897]
[1586434638062,125.1,7235.75,0.0,-0.99924,1e-05,0.00895]
[1586434640075,125.06,7240.61,0.0,-0.99922,1e-05,0.00925]
[1586434641083,125.04,7244.06,0.0,-0.9992,1e-05,0.00948]
[1586434642090,125.02,7247.85,0.0,-0.99917,1e-05,0.00973]
[1586434643097,125.0,7247.54,0.0,-0.99918,1e-05,0.00969]
[1586434647124,124.91,7250.7,0.0,-0.99916,1e-05,0.00985]
[1586434652161,124.8,7252.76,0.0,-0.99916,1e-05,0.00987]
[1586434657196,124.69,7253.29,0.0,-0.99916,1e-05,0.00982]
[1586434660216,124.62,7256.64,0.0,-0.99915,1e-05,0.01002]
[1586434666257,124.49,7256.06,0.0,-0.99916,1e-05,0.00987]
[1586434668272,124.44,7252.42,0.0,-0.99919,1e-05,0.00956]
[1586434669279,124.42,7252.82,0.0,-0.99919,1e-05,0.00958]
[1586434674313,124.3,7251.0,0.0,-0.99921,1e-05,0.00936]
[1586434679349,124.18,7249.21,0.0,-0.99923,1e-05,0.00914]
[1586434684383,124.06,7249.17,0.0,-0.99924,1e-05,0.00905]
[1586434689419,123.93,7246.34,0.0,-0.99926,1e-05,0.00876]
[1586434691359,123.88,7242.91,0.0,-0.99928,1e-05,0.0085]
[1586434694359,123.81,7241.62,0.0,-0.9993,1e-05,0.00836]
[1586434696468,123.76,7238.34,0.0,-0.99932,1e-05,0.00812]
[1586434701503,123.62,7238.01,0.0,-0.99933,1e-05,0.00801]
[1586434706359,123.49,7234.27,0.0,-0.99936,1e-05,0.0077]
[1586434708551,123.44,7232.79,0.0,-0.99937,1e-05,0.00757]
[1586434713586,123.3,7232.48,0.0,-0.99938,1e-05,0.00743]
[1586434718621,123.16,7233.91,0.0,-0.99938,1e-05,0.00743]
[1586434723657,123.0,7236.25,0.0,-0.99938,1e-05,0.00746]
[1586434728692,122.87,7235.86,0.0,-0.99939,1e-05,0.00735]
[1586434733727,122.73,7235.54,0.0,-0.9994,1e-05,0.00725]
[1586434738762,122.6,7234.23,0.0,-0.99941,0.0,0.00709]
[1586434743798,122.48,7233.1,0.0,-0.99942,0.0,0.00695]
[1586434748831,122.35,7231.65,0.0,-0.99944,0.0,0.0068]
[1586434753867,122.23,7231.48,0.0,-0.99944,0.0,0.00672]
[1586434758902,122.12,7231.72,0.0,-0.99945,0.0,0.00666]
[1586434763937,122.01,7232.83,0.0,-0.99945,0.0,0.00665]
[1586434767964,121.92,7236.18,0.0,-0.99944,0.0,0.00678]
[1586434773000,121.82,7238.3,0.0,-0.99944,0.0,0.0068]
[1586434778035,121.72,7238.68,0.0,-0.99944,0.0,0.00676]
[1586434781055,121.66,7235.67,0.0,-0.99946,0.0,0.00657]
[1586434786091,121.57,7234.51,0.0,-0.99947,0.0,0.00645]
[1586434791125,121.48,7236.4,0.0,-0.99946,0.0,0.0065]
[1586434796164,121.39,7235.74,0.0,-0.99947,0.0,0.00641]
[1586434801200,121.31,7233.41,0.0,-0.99949,0.0,0.00625]
[1586434806234,121.23,7231.81,0.0,-0.9995,0.0,0.00613]
[1586434811269,121.16,7231.22,0.0,-0.9995,0.0,0.00606]
[1586434816305,121.1,7230.59,0.0,-0.99951,0.0,0.00599]
[1586434821340,121.05,7229.69,0.0,-0.99951,0.0,0.00592]
[1586434826359,121.01,7229.32,0.0,-0.99952,0.0,0.00588]
[1586434831410,120.97,7230.9,0.0,-0.99952,0.0,0.00591]
[1586434836444,120.93,7232.22,0.0,-0.99951,0.0,0.00595]
[1586434840472,120.89,7235.64,0.0,-0.9995,0.0,0.0061]
[1586434844359,120.86,7238.52,0.0,-0.99949,0.0,0.00622]
[1586434849535,120.83,7238.97,0.0,-0.99949,0.0,0.00622]
[1586434854570,120.79,7237.66,0.0,-0.9995,0.0,0.00614]
[1586434859606,120.76,7235.73,0.0,-0.99951,0.0,0.00602]
[1586434864640,120.73,7234.85,0.0,-0.99951,0.0,0.00596]
[1586434869675,120.69,7233.57,0.0,-0.99952,0.0,0.00588]
[1586434874711,120.66,7231.96,0.0,-0.99953,0.0,0.00579]
[1586434879745,120.64,7233.28,0.0,-0.99952,0.0,0.00584]
[1586434884780,120.62,7235.06,0.0,-0.99952,0.0,0.00591]
[1586434889815,120.59,7235.56,0.0,-0.99951,0.0,0.00592]
[1586434894850,120.56,7234.07,0.0,-0.99952,0.0,0.00581]
[1586434899885,120.54,7234.35,0.0,-0.99952,0.0,0.00581]
[1586434904921,120.52,7234.02,0.0,-0.99953,0.0,0.00578]
[1586434909955,120.5,7233.32,0.0,-0.99953,0.0,0.00574]
[1586434914990,120.49,7230.23,0.0,-0.99954,0.0,0.00559]
[1586434920025,120.51,7226.9,0.0,-0.99956,0.0,0.00545]
[1586434922039,120.54,7223.74,0.0,-0.99957,0.0,0.00533]
[1586434927075,120.64,7223.12,0.0,-0.99956,0.0,0.00535]
[1586434932109,120.74,7222.42,0.0,-0.99956,0.0,0.00537]
[1586434937144,120.83,7222.22,0.0,-0.99956,0.0,0.00541]
[1586434942180,120.91,7222.63,0.0,-0.99955,0.0,0.00546]
[1586434947215,120.99,7222.35,0.0,-0.99955,0.0,0.00549]
[1586434952249,121.07,7221.01,0.0,-0.99956,0.0,0.00544]
[1586434955270,121.12,7225.16,0.0,-0.99954,0.0,0.00566]
[1586434956278,121.12,7226.12,0.0,-0.99953,0.0,0.0057]
[1586434959299,121.12,7228.33,0.0,-0.99952,0.0,0.00581]
[1586434964333,121.12,7230.74,0.0,-0.99951,0.0,0.00592]
[1586434969369,121.11,7230.07,0.0,-0.99952,0.0,0.00588]
[1586434974403,121.1,7227.55,0.0,-0.99953,0.0,0.00576]
[1586434979439,121.1,7227.33,0.0,-0.99953,0.0,0.00575]
[1586434984474,121.1,7228.27,0.0,-0.99953,0.0,0.00579]
[1586434989508,121.09,7229.88,0.0,-0.99952,0.0,0.00586]
[1586434994543,121.09,7230.16,0.0,-0.99952,0.0,0.00587]
[1586434999579,121.08,7230.15,0.0,-0.99952,0.0,0.00587]
[1586435004613,121.07,7230.53,0.0,-0.99952,0.0,0.00588]
[1586435009648,121.07,7230.94,0.0,-0.99952,0.0,0.0059]
[1586435014684,121.06,7231.53,0.0,-0.99952,0.0,0.0059]
[1586435019718,121.06,7230.24,0.0,-0.99952,0.0,0.00583]
[1586435024754,121.05,7230.91,0.0,-0.99952,0.0,0.00586]
[1586435029789,121.05,7231.3,0.0,-0.99952,0.0,0.00588]
[1586435034823,121.04,7231.4,0.0,-0.99952,0.0,0.00588]
[1586435038854,121.04,7234.76,0.0,-0.9995,0.0,0.00604]
[1586435043887,121.03,7236.14,0.0,-0.9995,0.0,0.0061]
[1586435048921,121.03,7236.95,0.0,-0.9995,0.0,0.00614]
[1586435053957,121.02,7234.72,0.0,-0.9995,0.0,0.00603]
[1586435058992,121.01,7233.79,0.0,-0.99951,0.0,0.00598]
[1586435064027,121.0,7232.91,0.0,-0.99951,0.0,0.00593]
[1586435069061,120.99,7232.2,0.0,-0.99952,0.0,0.00589]
[1586435074096,120.99,7230.52,0.0,-0.99953,0.0,0.00578]
[1586435079131,120.98,7229.88,0.0,-0.99953,0.0,0.00574]
[1586435084169,120.97,7229.86,0.0,-0.99953,0.0,0.00574]
[1586435090208,120.96,7230.07,0.0,-0.99953,0.0,0.00574]
[1586435095243,120.95,7229.65,0.0,-0.99953,0.0,0.00572]
[1586435100279,120.95,7228.9,0.0,-0.99953,0.0,0.00568]
[1586435105314,120.96,7228.32,0.0,-0.99954,0.0,0.00566]
[1586435110351,120.97,7228.88,0.0,-0.99953,0.0,0.00569]
[1586435115383,120.98,7229.14,0.0,-0.99953,0.0,0.00571]
[1586435120418,120.98,7229.14,0.0,-0.99953,0.0,0.00571]
[1586435125454,120.97,7229.85,0.0,-0.99953,0.0,0.00574]
[1586435127468,120.97,7233.24,0.0,-0.99952,0.0,0.0059]
[1586435132503,120.97,7234.47,0.0,-0.99951,0.0,0.00592]
[1586435137540,120.96,7234.85,0.0,-0.99951,0.0,0.00594]
[1586435142573,120.96,7235.02,0.0,-0.99951,0.0,0.00595]
[1586435147608,120.95,7233.17,0.0,-0.99952,0.0,0.00586]
[1586435152646,120.95,7231.73,0.0,-0.99953,0.0,0.00578]
[1586435157679,120.94,7230.16,0.0,-0.99953,0.0,0.00571]
[1586435162713,120.94,7229.6,0.0,-0.99953,0.0,0.00568]
[1586435167748,120.94,7230.13,0.0,-0.99953,0.0,0.0057]
[1586435172786,120.94,7231.29,0.0,-0.99953,0.0,0.00576]
[1586435176813,120.93,7234.45,0.0,-0.99952,0.0,0.0059]
[1586435181846,120.93,7237.31,0.0,-0.9995,0.0,0.00604]
[1586435186882,120.92,7238.67,0.0,-0.9995,0.0,0.0061]
[1586435187888,120.92,7240.17,0.0,-0.99949,0.0,0.00618]
[1586435190909,120.92,7243.33,0.0,-0.99948,0.0,0.00634]
[1586435194937,120.91,7244.44,0.0,-0.99948,0.0,0.00636]
[1586435199972,120.91,7244.99,0.0,-0.99947,0.0,0.00638]
[1586435205007,120.9,7244.84,0.0,-0.99947,0.0,0.00637]
[1586435210042,120.89,7244.79,0.0,-0.99947,0.0,0.00636]
[1586435215077,120.88,7243.49,0.0,-0.99948,0.0,0.00629]
[1586435220113,120.87,7242.96,0.0,-0.99948,0.0,0.00626]
[1586435225149,120.86,7241.45,0.0,-0.99949,0.0,0.00618]
[1586435230183,120.85,7241.57,0.0,-0.99949,0.0,0.00617]
[1586435234210,120.83,7244.93,0.0,-0.99948,0.0,0.00634]
[1586435237234,120.82,7247.47,0.0,-0.99947,0.0,0.00646]
[1586435242266,120.81,7248.95,0.0,-0.99946,0.0,0.00653]
[1586435247302,120.79,7249.44,0.0,-0.99946,0.0,0.00654]
[1586435252337,120.77,7249.71,0.0,-0.99946,0.0,0.00651]
[1586435257372,120.74,7249.25,0.0,-0.99947,0.0,0.00647]
[1586435262406,120.72,7248.43,0.0,-0.99947,0.0,0.00642]
[1586435267359,120.69,7252.67,0.0,-0.99945,0.0,0.00662]
[1586435270359,120.67,7256.37,0.0,-0.99944,0.0,0.00681]
[1586435275500,120.64,7257.05,0.0,-0.99943,0.0,0.00683]
[1586435280532,120.6,7255.85,0.0,-0.99944,0.0,0.00674]
[1586435285569,120.57,7256.56,0.0,-0.99944,0.0,0.00676]
[1586435290603,120.53,7256.41,0.0,-0.99944,0.0,0.00673]
[1586435295638,120.49,7256.42,0.0,-0.99945,0.0,0.0067]
[1586435297359,120.47,7252.9,0.0,-0.99946,0.0,0.00651]
[1586435298661,120.46,7251.03,0.0,-0.99947,0.0,0.0064]
[1586435300359,120.45,7248.27,0.0,-0.99948,0.0,0.00625]
[1586435303359,120.42,7244.92,0.0,-0.9995,0.0,0.00607]
[1586435304703,120.41,7245.55,0.0,-0.9995,0.0,0.0061]
[1586435309737,120.36,7247.29,0.0,-0.99949,0.0,0.00616]
[1586435311751,120.34,7251.07,0.0,-0.99948,0.0,0.00631]
[1586435312359,120.33,7252.08,0.0,-0.99948,0.0,0.00635]
[1586435316786,120.29,7255.51,0.0,-0.99946,0.0,0.00651]
[1586435317794,120.28,7255.73,0.0,-0.99946,0.0,0.00651]
[1586435322829,120.23,7253.63,0.0,-0.99947,0.0,0.00637]
[1586435327866,120.18,7253.44,0.0,-0.99948,0.0,0.00633]
[1586435332899,120.12,7252.24,0.0,-0.99949,0.0,0.00624]
[1586435337935,120.07,7252.41,0.0,-0.99949,0.0,0.00622]
[1586435342970,120.01,7253.0,0.0,-0.99949,0.0,0.00621]
[1586435348004,119.96,7251.37,0.0,-0.9995,0.0,0.0061]
[1586435353039,119.9,7248.52,0.0,-0.99951,0.0,0.00593]
[1586435358075,119.84,7249.07,0.0,-0.99951,0.0,0.00592]
[1586435362102,119.79,7252.12,0.0,-0.9995,0.0,0.00605]
[1586435366131,119.75,7255.28,0.0,-0.99949,0.0,0.00618]
[1586435371166,119.69,7255.43,0.0,-0.9995,0.0,0.00612]
[1586435376201,119.63,7256.82,0.0,-0.99949,0.0,0.00616]
[1586435381236,119.58,7257.5,0.0,-0.99949,0.0,0.00616]
[1586435386271,119.52,7257.31,0.0,-0.9995,0.0,0.00612]
[1586435391306,119.47,7255.78,0.0,-0.99951,0.0,0.00602]
[1586435396341,119.4,7255.78,0.0,-0.99951,0.0,0.00598]
[1586435401376,119.35,7255.41,0.0,-0.99951,0.0,0.00593]
[1586435406411,119.3,7254.67,0.0,-0.99952,0.0,0.00587]
[1586435411445,119.24,7257.08,0.0,-0.99951,0.0,0.00596]
[1586435416480,119.19,7256.4,0.0,-0.99952,0.0,0.00589]
[1586435421515,119.14,7255.12,0.0,-0.99952,0.0,0.0058]
[1586435426551,119.09,7253.51,0.0,-0.99953,0.0,0.0057]
[1586435431586,119.04,7250.19,0.0,-0.99955,0.0,0.00549]
[1586435435613,119.01,7248.33,0.0,-0.99956,0.0,0.00539]
[1586435440648,118.98,7248.12,0.0,-0.99956,0.0,0.00537]
[1586435445684,118.97,7245.96,0.0,-0.99957,0.0,0.00527]
[1586435450718,119.0,7243.34,0.0,-0.99958,0.0,0.00517]
[1586435455754,119.04,7245.46,0.0,-0.99957,0.0,0.00528]
[1586435460789,119.04,7247.26,0.0,-0.99956,0.0,0.00536]
[1586435465826,119.01,7249.02,0.0,-0.99956,0.0,0.00542]
[1586435470862,118.99,7250.2,0.0,-0.99955,0.0,0.00547]
[1586435474889,118.97,7255.56,0.0,-0.99953,0.0,0.0057]
[1586435475897,118.97,7256.03,0.0,-0.99953,0.0,0.00572]
[1586435478917,118.95,7259.15,0.0,-0.99952,0.0,0.00586]
[1586435481938,118.94,7260.17,0.0,-0.99952,0.0,0.00591]
[1586435486973,118.92,7262.13,0.0,-0.99951,0.0,0.00599]
[1586435491001,118.9,7266.24,0.0,-0.99949,0.0,0.00615]
[1586435493015,118.89,7269.46,0.0,-0.99948,0.0,0.00631]
[1586435497043,118.87,7274.89,0.0,-0.99946,0.0,0.00659]
[1586435498051,118.87,7275.11,0.0,-0.99946,0.0,0.0066]
[1586435503085,118.85,7272.58,0.0,-0.99947,0.0,0.00645]
[1586435507114,118.83,7268.23,0.0,-0.99949,0.0,0.00622]
[1586435510135,118.81,7265.17,0.0,-0.9995,0.0,0.00605]
[1586435514165,118.79,7263.42,0.0,-0.99951,0.0,0.00596]
[1586435519198,118.77,7263.4,0.0,-0.99951,0.0,0.00594]
[1586435523345,118.75,7262.44,0.0,-0.99952,0.0,0.00588]
[1586435525587,118.74,7261.53,0.0,-0.99952,0.0,0.00583]
[1586435528261,118.72,7255.98,0.0,-0.99955,0.0,0.00556]
[1586435533296,118.69,7255.72,0.0,-0.99955,0.0,0.00553]
[1586435536317,118.67,7259.14,0.0,-0.99954,0.0,0.00568]
[1586435539913,118.65,7260.24,0.0,-0.99953,0.0,0.00573]
[1586435542234,118.64,7258.47,0.0,-0.99954,0.0,0.00563]
[1586435547393,118.6,7258.31,0.0,-0.99954,0.0,0.00561]
[1586435550587,118.58,7258.42,0.0,-0.99954,0.0,0.0056]
[1586435552738,118.56,7256.8,0.0,-0.99955,0.0,0.00549]
[1586435556457,118.54,7251.05,0.0,-0.99958,0.0,0.00522]
[1586435558257,118.54,7250.73,0.0,-0.99958,0.0,0.0052]
[1586435563505,118.53,7251.35,0.0,-0.99957,0.0,0.00523]
[1586435566695,118.53,7250.61,0.0,-0.99958,0.0,0.00519]
[1586435572568,118.51,7251.57,0.0,-0.99957,0.0,0.00523]
[1586435577604,118.49,7253.58,0.0,-0.99957,0.0,0.00531]
[1586435579830,118.48,7255.95,0.0,-0.99956,0.0,0.00541]
[1586435580118,118.48,7255.95,0.0,-0.99956,0.0,0.00541]
[1586435585661,118.46,7255.79,0.0,-0.99956,0.0,0.00539]
[1586435586880,118.45,7254.86,0.0,-0.99956,0.0,0.00534]
[1586435589780,118.44,7253.1,0.0,-0.99957,0.0,0.00526]
[1586435595729,118.41,7252.2,0.0,-0.99958,0.0,0.00521]
[1586435599529,118.41,7252.52,0.0,-0.99958,0.0,0.00522]
[1586435601771,118.42,7247.76,0.0,-0.99959,0.0,0.00502]
[1586435606806,118.47,7246.66,0.0,-0.99959,0.0,0.005]
[1586435611843,118.51,7248.09,0.0,-0.99959,0.0,0.00505]
[1586435616876,118.55,7248.38,0.0,-0.99959,0.0,0.00508]
[1586435621913,118.58,7247.34,0.0,-0.99959,0.0,0.00505]
[1586435626946,118.62,7247.8,0.0,-0.99959,0.0,0.00509]
[1586435631981,118.65,7247.52,0.0,-0.99959,0.0,0.0051]
[1586435635007,118.67,7250.72,0.0,-0.99957,0.0,0.00524]
[1586435640041,118.66,7250.13,0.0,-0.99958,0.0,0.00521]
[1586435645075,118.66,7250.58,0.0,-0.99957,0.0,0.00523]
[1586435650110,118.65,7250.54,0.0,-0.99957,0.0,0.00523]
[1586435655146,118.65,7250.72,0.0,-0.99957,0.0,0.00523]
[1586435658376,118.64,7250.48,0.0,-0.99958,0.0,0.00522]
[1586435659297,118.64,7250.33,0.0,-0.99958,0.0,0.00521]
[1586435663104,118.65,7249.03,0.0,-0.99958,0.0,0.00516]
[1586435668236,118.68,7246.31,0.0,-0.99959,0.0,0.00506]
[1586435668875,118.68,7246.31,0.0,-0.99959,0.0,0.00506]
[1586435674278,118.72,7247.41,0.0,-0.99959,0.0,0.0051]
[1586435674349,118.72,7247.41,0.0,-0.99959,0.0,0.0051]
[1586435675174,118.72,7247.41,0.0,-0.99959,0.0,0.0051]
[1586435678309,118.76,7244.01,0.0,-0.9996,0.0,0.00497]
[1586435682242,118.81,7241.45,0.0,-0.9996,0.0,0.00489]
[1586435687359,118.93,7240.1,0.0,-0.9996,0.0,0.00489]
[1586435692405,119.04,7238.98,0.0,-0.9996,0.0,0.0049]
[1586435694022,119.06,7238.79,0.0,-0.9996,0.0,0.0049]
[1586435699454,119.2,7236.94,0.0,-0.9996,0.0,0.00489]
[1586435701845,119.25,7237.05,0.0,-0.9996,0.0,0.00492]
[1586435707509,119.37,7238.62,0.0,-0.99959,0.0,0.00504]
[1586435712544,119.44,7238.77,0.0,-0.99959,0.0,0.00508]
[1586435717580,119.51,7239.05,0.0,-0.99958,0.0,0.00513]
[1586435722615,119.57,7239.12,0.0,-0.99958,0.0,0.00516]
[1586435727650,119.63,7239.07,0.0,-0.99958,0.0,0.00518]
[1586435732684,119.69,7239.01,0.0,-0.99958,0.0,0.00518]
[1586435737719,119.74,7238.51,0.0,-0.99958,0.0,0.00519]
[1586435742756,119.81,7237.21,0.0,-0.99958,0.0,0.00516]
[1586435747791,119.87,7237.27,0.0,-0.99958,0.0,0.0052]
[1586435752825,119.9,7239.46,0.0,-0.99957,0.0,0.00531]
[1586435754590,119.91,7240.5,0.0,-0.99956,0.0,0.00536]
[1586435759877,119.91,7243.43,0.0,-0.99955,0.0,0.00549]
[1586435764909,119.91,7243.59,0.0,-0.99955,0.0,0.0055]
[1586435767462,119.91,7245.09,0.0,-0.99954,0.0,0.00556]
[1586435772966,119.91,7246.09,0.0,-0.99954,0.0,0.00561]
[1586435778002,119.91,7246.91,0.0,-0.99954,0.0,0.00565]
[1586435783035,119.91,7248.82,0.0,-0.99953,0.0,0.00574]
[1586435788071,119.91,7249.13,0.0,-0.99953,0.0,0.00575]
[1586435788910,119.91,7249.13,0.0,-0.99953,0.0,0.00575]
[1586435790917,119.91,7246.48,0.0,-0.99954,0.0,0.00563]
[1586435796127,119.9,7243.42,0.0,-0.99955,0.0,0.00546]
[1586435799490,119.9,7243.15,0.0,-0.99955,0.0,0.00544]
[1586435799770,119.9,7243.15,0.0,-0.99955,0.0,0.00544]
[1586435805308,119.9,7243.89,0.0,-0.99955,0.0,0.00547]
[1586435811232,119.89,7245.32,0.0,-0.99955,0.0,0.00554]
[1586435816268,119.89,7247.15,0.0,-0.99954,0.0,0.00562]
[1586435818918,119.89,7247.32,0.0,-0.99954,0.0,0.00563]
[1586435819947,119.89,7246.65,0.0,-0.99954,0.0,0.00559]
[1586435824706,119.88,7246.34,0.0,-0.99954,0.0,0.00558]
[1586435825737,119.88,7246.17,0.0,-0.99954,0.0,0.00557]
[1586435831359,119.87,7246.8,0.0,-0.99954,0.0,0.0056]
[1586435836410,119.87,7246.93,0.0,-0.99954,0.0,0.0056]
[1586435841442,119.86,7247.28,0.0,-0.99954,0.0,0.00561]
[1586435846477,119.85,7247.23,0.0,-0.99954,0.0,0.0056]
[1586435851513,119.84,7247.34,0.0,-0.99954,0.0,0.00558]
[1586435856547,119.83,7247.27,0.0,-0.99954,0.0,0.00557]
[1586435861583,119.82,7247.29,0.0,-0.99954,0.0,0.00556]
[1586435866617,119.81,7248.57,0.0,-0.99954,0.0,0.00562]
[1586435871653,119.8,7248.31,0.0,-0.99954,0.0,0.0056]
[1586435873629,119.8,7248.29,0.0,-0.99954,0.0,0.0056]
[1586435874760,119.8,7247.49,0.0,-0.99954,0.0,0.00556]
[1586435880715,119.78,7244.06,0.0,-0.99956,0.0,0.00539]
[1586435886758,119.77,7244.47,0.0,-0.99956,0.0,0.00541]
[1586435891792,119.76,7244.4,0.0,-0.99956,0.0,0.0054]
[1586435896827,119.75,7244.05,0.0,-0.99956,0.0,0.00538]
[1586435901865,119.74,7243.88,0.0,-0.99956,0.0,0.00536]
[1586435906898,119.73,7243.97,0.0,-0.99956,0.0,0.00536]
[1586435911934,119.72,7244.06,0.0,-0.99956,0.0,0.00534]
[1586435916967,119.72,7244.24,0.0,-0.99956,0.0,0.00534]
[1586435922002,119.72,7244.2,0.0,-0.99956,0.0,0.00534]
[1586435927038,119.71,7244.65,0.0,-0.99956,0.0,0.00536]
[1586435930456,119.71,7246.17,0.0,-0.99956,0.0,0.00542]
[1586435936102,119.7,7247.1,0.0,-0.99955,0.0,0.00546]
[1586435941136,119.7,7247.66,0.0,-0.99955,0.0,0.00548]
[1586435946172,119.69,7246.85,0.0,-0.99955,0.0,0.00545]
[1586435950007,119.69,7246.58,0.0,-0.99956,0.0,0.00543]
[1586435953977,119.68,7244.7,0.0,-0.99956,0.0,0.00534]
[1586435959261,119.7,7242.41,0.0,-0.99957,0.0,0.00525]
[1586435964296,119.73,7240.93,0.0,-0.99957,0.0,0.0052]
[1586435969333,119.77,7241.87,0.0,-0.99957,0.0,0.00527]
[1586435974368,119.8,7242.33,0.0,-0.99957,0.0,0.00527]
[1586435979402,119.81,7242.33,0.0,-0.99957,0.0,0.00528]
[1586435984438,119.83,7241.5,0.0,-0.99957,0.0,0.00525]
[1586435989472,119.86,7241.35,0.0,-0.99957,0.0,0.00526]
[1586435994507,119.89,7241.05,0.0,-0.99957,0.0,0.00526]
[1586435998922,119.91,7240.01,0.0,-0.99957,0.0,0.00522]
[1586436004577,119.95,7239.04,0.0,-0.99957,0.0,0.0052]
[1586436006734,119.97,7238.19,0.0,-0.99958,0.0,0.00518]
[1586436012633,120.04,7237.9,0.0,-0.99958,0.0,0.0052]
[1586436017669,120.08,7238.79,0.0,-0.99957,0.0,0.00526]
[1586436018065,120.08,7238.79,0.0,-0.99957,0.0,0.00526]
[1586436023711,120.11,7241.09,0.0,-0.99956,0.0,0.00537]
[1586436027287,120.11,7241.23,0.0,-0.99956,0.0,0.00538]
[1586436030760,120.11,7245.34,0.0,-0.99954,0.0,0.00556]
[1586436035794,120.11,7245.96,0.0,-0.99954,0.0,0.00556]
[1586436037456,120.11,7245.39,0.0,-0.99955,0.0,0.00553]
[1586436042843,120.1,7242.98,0.0,-0.99956,0.0,0.00542]
[1586436047879,120.1,7245.32,0.0,-0.99955,0.0,0.00553]
[1586436052913,120.1,7245.8,0.0,-0.99954,0.0,0.00555]
[1586436057949,120.1,7245.32,0.0,-0.99955,0.0,0.00553]
[1586436059538,120.1,7245.31,0.0,-0.99955,0.0,0.00553]
[1586436062809,120.1,7242.78,0.0,-0.99956,0.0,0.00541]
[1586436068019,120.1,7240.26,0.0,-0.99957,0.0,0.0053]
[1586436074061,120.13,7240.07,0.0,-0.99957,0.0,0.00531]
[1586436079095,120.15,7240.09,0.0,-0.99956,0.0,0.00532]
[1586436084131,120.17,7239.65,0.0,-0.99957,0.0,0.00531]
[1586436089165,120.19,7239.93,0.0,-0.99956,0.0,0.00533]
[1586436094202,120.21,7239.63,0.0,-0.99957,0.0,0.0053]
[1586436099235,120.24,7239.32,0.0,-0.99957,0.0,0.0053]
[1586436104270,120.26,7239.08,0.0,-0.99957,0.0,0.0053]
[1586436105390,120.26,7238.9,0.0,-0.99957,0.0,0.0053]
[1586436109804,120.29,7236.41,0.0,-0.99957,0.0,0.0052]
[1586436115348,120.37,7235.52,0.0,-0.99957,0.0,0.0052]
[1586436116398,120.38,7235.6,0.0,-0.99957,0.0,0.00521]
[1586436122396,120.44,7236.54,0.0,-0.99957,0.0,0.00528]
[1586436127431,120.48,7238.12,0.0,-0.99956,0.0,0.00537]
[1586436132466,120.49,7238.47,0.0,-0.99956,0.0,0.00539]
[1586436137503,120.5,7238.79,0.0,-0.99956,0.0,0.00541]
[1586436142538,120.5,7239.09,0.0,-0.99955,0.0,0.00542]
[1586436143508,120.5,7238.82,0.0,-0.99956,0.0,0.00541]
[1586436148581,120.51,7238.68,0.0,-0.99956,0.0,0.00541]
[1586436153615,120.52,7238.47,0.0,-0.99956,0.0,0.00537]
[1586436158650,120.53,7238.46,0.0,-0.99956,0.0,0.00538]
[1586436162770,120.54,7237.75,0.0,-0.99956,0.0,0.00536]
[1586436168461,120.57,7237.5,0.0,-0.99956,0.0,0.00536]
[1586436173755,120.58,7239.57,0.0,-0.99955,0.0,0.00545]
[1586436177355,120.58,7240.19,0.0,-0.99955,0.0,0.00548]
[1586436182818,120.58,7241.61,0.0,-0.99954,0.0,0.00555]
[1586436183632,120.58,7241.61,0.0,-0.99954,0.0,0.00555]
[1586436188359,120.58,7247.9,0.0,-0.99952,0.0,0.00584]
[1586436189777,120.58,7247.9,0.0,-0.99952,0.0,0.00584]
[1586436194902,120.57,7248.7,0.0,-0.99951,0.0,0.00588]
[1586436196362,120.57,7248.61,0.0,-0.99952,0.0,0.00587]
[1586436201952,120.57,7247.52,0.0,-0.99952,0.0,0.00582]
[1586436206986,120.57,7247.18,0.0,-0.99952,0.0,0.0058]
[1586436212022,120.57,7247.94,0.0,-0.99952,0.0,0.00581]
[1586436217057,120.57,7250.25,0.0,-0.99951,0.0,0.00592]
[1586436222091,120.56,7250.41,0.0,-0.99951,0.0,0.00592]
[1586436222651,120.56,7250.41,0.0,-0.99951,0.0,0.00592]
[1586436228135,120.56,7251.77,0.0,-0.99951,0.0,0.00599]
[1586436228346,120.56,7251.77,0.0,-0.99951,0.0,0.00599]
[1586436228516,120.56,7251.77,0.0,-0.99951,0.0,0.00599]
[1586436229987,120.56,7251.31,0.0,-0.99951,0.0,0.00596]
[1586436235182,120.55,7249.16,0.0,-0.99952,0.0,0.00585]
[1586436240220,120.54,7249.69,0.0,-0.99951,0.0,0.00587]
[1586436245252,120.53,7249.7,0.0,-0.99952,0.0,0.00587]
[1586436250289,120.52,7250.81,0.0,-0.99951,0.0,0.00592]
[1586436255323,120.5,7251.7,0.0,-0.99951,0.0,0.00595]
[1586436260358,120.49,7252.79,0.0,-0.9995,0.0,0.006]
[1586436265392,120.47,7252.57,0.0,-0.99951,0.0,0.00598]
[1586436270427,120.45,7252.64,0.0,-0.99951,0.0,0.00597]
[1586436275164,120.43,7252.43,0.0,-0.99951,0.0,0.00592]
[1586436276331,120.43,7251.84,0.0,-0.99951,0.0,0.00589]
[1586436277230,120.43,7250.39,0.0,-0.99952,0.0,0.00582]
[1586436279490,120.41,7247.38,0.0,-0.99953,0.0,0.00567]
[1586436280497,120.41,7243.98,0.0,-0.99955,0.0,0.00551]
[1586436281359,120.4,7244.16,0.0,-0.99955,0.0,0.00551]
[1586436286539,120.37,7243.59,0.0,-0.99955,0.0,0.00547]
[1586436291574,120.34,7243.69,0.0,-0.99955,0.0,0.00546]
[1586436296610,120.31,7245.12,0.0,-0.99955,0.0,0.00551]
[1586436301644,120.27,7245.95,0.0,-0.99955,0.0,0.00553]
[1586436306679,120.23,7243.91,0.0,-0.99956,0.0,0.00541]
[1586436311715,120.18,7242.11,0.0,-0.99956,0.0,0.00531]
[1586436316750,120.15,7242.91,0.0,-0.99956,0.0,0.00533]
[1586436321785,120.14,7242.76,0.0,-0.99956,0.0,0.00532]
[1586436326819,120.14,7243.6,0.0,-0.99956,0.0,0.00536]
[1586436330528,120.14,7242.89,0.0,-0.99956,0.0,0.00532]
[1586436331572,120.14,7242.88,0.0,-0.99956,0.0,0.00532]
[1586436333869,120.15,7238.86,0.0,-0.99958,0.0,0.00512]
[1586436338903,120.21,7237.54,0.0,-0.99958,0.0,0.0051]
[1586436343938,120.27,7237.76,0.0,-0.99958,0.0,0.00514]
[1586436348973,120.33,7237.63,0.0,-0.99958,0.0,0.00516]
[1586436354009,120.38,7239.03,0.0,-0.99957,0.0,0.00525]
[1586436359044,120.41,7240.56,0.0,-0.99956,0.0,0.00533]
[1586436364079,120.41,7241.61,0.0,-0.99956,0.0,0.00538]
[1586436369114,120.41,7240.51,0.0,-0.99956,0.0,0.00533]
[1586436374148,120.43,7239.57,0.0,-0.99957,0.0,0.00529]
[1586436377114,120.44,7238.97,0.0,-0.99957,0.0,0.00527]
[1586436382206,120.48,7238.86,0.0,-0.99957,0.0,0.00529]
[1586436382432,120.48,7238.86,0.0,-0.99957,0.0,0.00529]
[1586436388246,120.49,7243.25,0.0,-0.99955,0.0,0.00549]
[1586436393282,120.48,7243.14,0.0,-0.99955,0.0,0.00545]
[1586436398316,120.47,7242.97,0.0,-0.99955,0.0,0.00544]
[1586436403351,120.46,7243.11,0.0,-0.99955,0.0,0.00544]
[1586436408386,120.44,7242.87,0.0,-0.99955,0.0,0.00542]
[1586436413421,120.44,7241.31,0.0,-0.99956,0.0,0.00535]
[1586436413537,120.44,7241.31,0.0,-0.99956,0.0,0.00535]
[1586436414587,120.44,7241.11,0.0,-0.99956,0.0,0.00534]
[1586436420471,120.47,7238.49,0.0,-0.99957,0.0,0.00524]
[1586436425505,120.5,7239.1,0.0,-0.99957,0.0,0.00528]
[1586436430541,120.51,7240.47,0.0,-0.99956,0.0,0.00535]
[1586436435031,120.52,7241.73,0.0,-0.99956,0.0,0.0054]
[1586436440610,120.51,7243.84,0.0,-0.99955,0.0,0.0055]
[1586436445646,120.5,7244.08,0.0,-0.99955,0.0,0.0055]
[1586436447645,120.5,7244.18,0.0,-0.99955,0.0,0.00551]
[1586436452694,120.49,7245.25,0.0,-0.99955,0.0,0.00552]
[1586436457730,120.48,7245.84,0.0,-0.99954,0.0,0.00554]
[1586436463771,120.47,7245.94,0.0,-0.99954,0.0,0.00554]
[1586436468806,120.47,7246.38,0.0,-0.99954,0.0,0.00556]
[1586436473846,120.46,7247.08,0.0,-0.99954,0.0,0.00559]
[1586436478876,120.45,7247.1,0.0,-0.99954,0.0,0.00558]
[1586436483911,120.44,7247.9,0.0,-0.99954,0.0,0.00562]
[1586436485211,120.44,7249.07,0.0,-0.99953,0.0,0.00567]
[1586436490961,120.43,7251.12,0.0,-0.99952,0.0,0.00576]
[1586436495996,120.42,7252.86,0.0,-0.99952,0.0,0.00584]
[1586436501031,120.4,7253.68,0.0,-0.99951,0.0,0.00587]
[1586436506065,120.39,7254.12,0.0,-0.99951,0.0,0.00589]
[1586436511101,120.38,7253.25,0.0,-0.99952,0.0,0.00581]
[1586436516135,120.37,7253.24,0.0,-0.99952,0.0,0.0058]
[1586436520742,120.36,7252.47,0.0,-0.99952,0.0,0.00576]
[1586436524191,120.35,7249.27,0.0,-0.99954,0.0,0.0056]
[1586436529226,120.33,7249.45,0.0,-0.99954,0.0,0.0056]
[1586436533306,120.32,7251.33,0.0,-0.99953,0.0,0.00568]
[1586436539296,120.3,7253.73,0.0,-0.99952,0.0,0.00578]
[1586436544336,120.28,7253.6,0.0,-0.99952,0.0,0.00577]
[1586436550373,120.25,7251.94,0.0,-0.99953,0.0,0.00568]
[1586436555415,120.23,7252.48,0.0,-0.99953,0.0,0.00569]
[1586436559436,120.21,7255.71,0.0,-0.99952,0.0,0.00584]
[1586436560179,120.21,7255.71,0.0,-0.99952,0.0,0.00584]
[1586436565478,120.19,7257.16,0.0,-0.99951,0.0,0.00589]
[1586436570514,120.16,7257.06,0.0,-0.99951,0.0,0.00587]
[1586436571642,120.16,7256.77,0.0,-0.99952,0.0,0.00583]
[1586436573783,120.14,7255.16,0.0,-0.99953,0.0,0.00574]
[1586436577562,120.12,7251.03,0.0,-0.99954,0.0,0.00554]
[1586436582599,120.1,7251.47,0.0,-0.99954,0.0,0.00554]
[1586436587632,120.07,7253.22,0.0,-0.99954,0.0,0.00561]
[1586436592946,120.05,7254.79,0.0,-0.99953,0.0,0.00567]
[1586436598710,120.01,7255.55,0.0,-0.99953,0.0,0.00569]
[1586436603745,119.98,7254.93,0.0,-0.99953,0.0,0.00564]
[1586436608782,119.95,7255.33,0.0,-0.99953,0.0,0.00565]
[1586436613814,119.92,7255.92,0.0,-0.99953,0.0,0.00566]
[1586436618850,119.89,7255.59,0.0,-0.99954,0.0,0.00563]
[1586436623884,119.86,7256.19,0.0,-0.99954,0.0,0.00564]
[1586436625312,119.86,7256.19,0.0,-0.99954,0.0,0.00564]
[1586436630933,119.82,7255.78,0.0,-0.99954,0.0,0.0056]
[1586436635968,119.79,7255.29,0.0,-0.99954,0.0,0.00553]
[1586436641005,119.75,7255.38,0.0,-0.99955,0.0,0.00552]
[1586436646044,119.72,7253.86,0.0,-0.99955,0.0,0.00543]
[1586436646115,119.72,7253.86,0.0,-0.99955,0.0,0.00543]
[1586436646431,119.72,7253.86,0.0,-0.99955,0.0,0.00543]
[1586436652088,119.69,7252.06,0.0,-0.99956,0.0,0.00533]
[1586436657121,119.66,7251.6,0.0,-0.99956,0.0,0.0053]
[1586436662156,119.63,7253.33,0.0,-0.99956,0.0,0.00536]
[1586436668199,119.6,7253.63,0.0,-0.99956,0.0,0.00536]
[1586436673233,119.57,7255.44,0.0,-0.99955,0.0,0.00543]
[1586436676752,119.56,7255.18,0.0,-0.99956,0.0,0.00541]
[1586436681289,119.53,7259.12,0.0,-0.99954,0.0,0.00557]
[1586436686325,119.51,7260.42,0.0,-0.99954,0.0,0.00562]
[1586436691359,119.48,7259.74,0.0,-0.99954,0.0,0.00555]
[1586436696394,119.46,7258.78,0.0,-0.99955,0.0,0.00549]
[1586436701429,119.43,7258.99,0.0,-0.99955,0.0,0.00549]
[1586436705653,119.42,7259.07,0.0,-0.99955,0.0,0.00548]
[1586436711500,119.39,7259.57,0.0,-0.99955,0.0,0.00549]
[1586436716536,119.37,7261.39,0.0,-0.99954,0.0,0.00556]
[1586436721570,119.34,7261.05,0.0,-0.99954,0.0,0.00554]
[1586436726605,119.32,7260.99,0.0,-0.99955,0.0,0.00552]
[1586436731640,119.3,7261.07,0.0,-0.99955,0.0,0.00551]
[1586436736674,119.27,7261.62,0.0,-0.99955,0.0,0.00553]
[1586436740931,119.25,7262.0,0.0,-0.99954,0.0,0.00553]
[1586436746744,119.22,7263.58,0.0,-0.99954,0.0,0.00559]
[1586436751780,119.2,7264.47,0.0,-0.99954,0.0,0.00559]
[1586436755807,119.18,7267.71,0.0,-0.99953,0.0,0.00573]
[1586436756814,119.17,7268.21,0.0,-0.99953,0.0,0.00575]
[1586436761850,119.15,7271.72,0.0,-0.99951,0.0,0.00591]
[1586436762042,119.15,7271.72,0.0,-0.99951,0.0,0.00591]
[1586436765877,119.13,7276.02,0.0,-0.99949,0.0,0.00611]
[1586436767366,119.12,7276.67,0.0,-0.99949,0.0,0.00614]
[1586436768898,119.11,7281.18,0.0,-0.99947,0.0,0.00637]
[1586436769906,119.11,7281.64,0.0,-0.99947,0.0,0.00639]
[1586436774940,119.08,7283.32,0.0,-0.99946,0.0,0.00646]
[1586436779531,119.06,7282.53,0.0,-0.99947,0.0,0.00641]
[1586436781343,119.05,7277.87,0.0,-0.99949,0.0,0.00616]
[1586436787025,119.01,7276.42,0.0,-0.9995,0.0,0.00607]
[1586436787730,119.01,7276.42,0.0,-0.9995,0.0,0.00607]
[1586436790047,118.99,7280.19,0.0,-0.99948,0.0,0.00625]
[1586436794955,118.97,7281.87,0.0,-0.99948,0.0,0.00632]
[1586436798102,118.94,7285.77,0.0,-0.99946,0.0,0.00651]
[1586436803137,118.9,7286.81,0.0,-0.99946,0.0,0.00654]
[1586436803907,118.9,7286.81,0.0,-0.99946,0.0,0.00654]
[1586436807165,118.87,7291.9,0.0,-0.99943,0.0,0.0068]
[1586436809178,118.85,7296.69,0.0,-0.99941,1e-05,0.00706]
[1586436810185,118.85,7298.95,0.0,-0.9994,1e-05,0.00719]
[1586436810948,118.85,7298.95,0.0,-0.9994,1e-05,0.00719]
[1586436811157,118.85,7298.95,0.0,-0.9994,1e-05,0.00719]
[1586436811196,118.84,7302.93,0.0,-0.99938,1e-05,0.00738]
[1586436812203,118.83,7300.92,0.0,-0.99939,1e-05,0.00725]
[1586436814217,118.81,7304.65,0.0,-0.99937,1e-05,0.00747]
[1586436816230,118.79,7308.0,0.0,-0.99936,1e-05,0.00766]
[1586436819222,118.77,7307.39,0.0,-0.99936,1e-05,0.00761]
[1586436823876,118.72,7309.46,0.0,-0.99935,1e-05,0.0077]
[1586436827729,118.68,7308.54,0.0,-0.99936,1e-05,0.00762]
[1586436828537,118.67,7307.46,0.0,-0.99937,1e-05,0.00754]
[1586436834356,118.6,7304.7,0.0,-0.99939,1e-05,0.00733]
[1586436836624,118.58,7304.59,0.0,-0.99939,1e-05,0.00731]
[1586436837784,118.56,7303.84,0.0,-0.99939,1e-05,0.00726]
[1586436843419,118.48,7303.73,0.0,-0.9994,1e-05,0.0072]
[1586436845011,118.47,7305.66,0.0,-0.99939,1e-05,0.0073]
[1586436848359,118.41,7309.23,0.0,-0.99937,1e-05,0.00748]
[1586436852339,118.36,7310.13,0.0,-0.99937,1e-05,0.0075]
[1586436852609,118.35,7310.48,0.0,-0.99937,1e-05,0.00751]
[1586436855775,118.3,7309.08,0.0,-0.99938,1e-05,0.00739]
[1586436856685,118.28,7307.57,0.0,-0.99939,1e-05,0.00729]
[1586436861546,118.2,7303.23,0.0,-0.99942,1e-05,0.00698]
[1586436863494,118.16,7302.23,0.0,-0.99942,1e-05,0.0069]
[1586436868594,118.06,7303.24,0.0,-0.99942,1e-05,0.0069]
[1586436869686,118.04,7302.64,0.0,-0.99943,0.0,0.00685]
[1586436869915,118.04,7302.64,0.0,-0.99943,0.0,0.00685]
[1586436873629,117.96,7299.5,0.0,-0.99945,0.0,0.0066]
[1586436875941,117.92,7299.72,0.0,-0.99945,0.0,0.00658]
[1586436877813,117.88,7298.41,0.0,-0.99946,0.0,0.00649]
[1586436883699,117.75,7297.12,0.0,-0.99947,0.0,0.00634]
[1586436887359,117.65,7300.66,0.0,-0.99946,0.0,0.00647]
[1586436893359,117.51,7300.54,0.0,-0.99947,0.0,0.00638]
[1586436899359,117.36,7300.44,0.0,-0.99948,0.0,0.00629]
[1586436903068,117.28,7300.32,0.0,-0.99948,0.0,0.00624]
[1586436907505,117.16,7298.52,0.0,-0.9995,0.0,0.00607]
[1586436909623,117.1,7297.16,0.0,-0.99951,0.0,0.00597]
[1586436914917,116.95,7294.26,0.0,-0.99953,0.0,0.00574]
[1586436919952,116.81,7293.11,0.0,-0.99954,0.0,0.00561]
[1586436924986,116.68,7295.36,0.0,-0.99954,0.0,0.00565]
[1586436930021,116.55,7295.19,0.0,-0.99954,0.0,0.00557]
[1586436931949,116.53,7295.45,0.0,-0.99955,0.0,0.00554]
[1586436937071,116.37,7298.83,0.0,-0.99954,0.0,0.00562]
[1586436942105,116.24,7298.03,0.0,-0.99955,0.0,0.00551]
[1586436944624,116.19,7297.72,0.0,-0.99955,0.0,0.00547]
[1586436945620,116.17,7297.52,0.0,-0.99955,0.0,0.00545]
[1586436951169,116.02,7295.23,0.0,-0.99957,0.0,0.00527]
[1586436951486,116.02,7295.23,0.0,-0.99957,0.0,0.00527]
[1586436957210,115.88,7294.71,0.0,-0.99958,0.0,0.00517]
[1586436962245,115.76,7294.05,0.0,-0.99959,0.0,0.00509]
[1586436967280,115.65,7293.3,0.0,-0.99959,0.0,0.005]
[1586436972315,115.55,7292.99,0.0,-0.9996,0.0,0.00493]
[1586436977350,115.44,7293.28,0.0,-0.9996,0.0,0.00489]
[1586436982387,115.35,7295.14,0.0,-0.9996,0.0,0.00493]
[1586436986642,115.27,7295.93,0.0,-0.9996,0.0,0.00492]
[1586436992457,115.17,7298.79,0.0,-0.9996,0.0,0.00497]
[1586436997492,115.08,7298.77,0.0,-0.9996,0.0,0.00493]
[1586437002526,115.0,7299.04,0.0,-0.9996,0.0,0.0049]
[1586437007562,114.92,7301.36,0.0,-0.9996,0.0,0.00496]
[1586437009976,114.89,7302.2,0.0,-0.99959,0.0,0.00498]
[1586437015617,114.81,7303.09,0.0,-0.9996,0.0,0.00498]
[1586437019359,114.75,7306.17,0.0,-0.99959,0.0,0.00509]
[1586437023188,114.71,7306.46,0.0,-0.99959,0.0,0.00508]
[1586437024786,114.69,7305.94,0.0,-0.99959,0.0,0.00504]
[1586437030723,114.61,7302.7,0.0,-0.9996,0.0,0.00486]
[1586437035757,114.55,7303.16,0.0,-0.99961,0.0,0.00486]
[1586437040792,114.49,7304.13,0.0,-0.9996,0.0,0.00487]
[1586437045827,114.44,7305.05,0.0,-0.9996,0.0,0.00488]
[1586437050862,114.38,7304.75,0.0,-0.99961,0.0,0.00484]
[1586437055897,114.33,7304.85,0.0,-0.99961,0.0,0.00479]
[1586437056261,114.33,7304.85,0.0,-0.99961,0.0,0.00479]
[1586437060932,114.27,7308.44,0.0,-0.9996,0.0,0.00492]
[1586437065967,114.22,7309.57,0.0,-0.9996,0.0,0.00494]
[1586437071004,114.17,7310.59,0.0,-0.9996,0.0,0.00496]
[1586437076037,114.11,7310.57,0.0,-0.9996,0.0,0.00493]
[1586437081074,114.06,7312.42,0.0,-0.99959,0.0,0.00499]
[1586437084135,114.03,7312.58,0.0,-0.9996,0.0,0.00498]
[1586437090138,113.97,7313.41,0.0,-0.99959,0.0,0.00499]
[1586437095174,113.92,7313.89,0.0,-0.9996,0.0,0.00498]
[1586437100208,113.87,7312.66,0.0,-0.9996,0.0,0.0049]
[1586437105242,113.82,7313.03,0.0,-0.9996,0.0,0.0049]
[1586437110279,113.77,7314.2,0.0,-0.9996,0.0,0.00492]
[1586437113844,113.74,7314.78,0.0,-0.9996,0.0,0.0049]
[1586437119340,113.68,7316.07,0.0,-0.9996,0.0,0.00493]
[1586437124359,113.63,7315.46,0.0,-0.9996,0.0,0.00488]
[1586437129411,113.58,7314.64,0.0,-0.99961,0.0,0.00482]
[1586437134445,113.52,7315.22,0.0,-0.99961,0.0,0.00482]
[1586437139481,113.47,7315.94,0.0,-0.99961,0.0,0.00482]
[1586437144515,113.41,7315.7,0.0,-0.99961,0.0,0.00478]
[1586437149550,113.36,7316.34,0.0,-0.99961,0.0,0.00478]
[1586437149959,113.36,7316.34,0.0,-0.99961,0.0,0.00478]
[1586437150187,113.36,7316.34,0.0,-0.99961,0.0,0.00478]
[1586437152040,113.34,7314.96,0.0,-0.99962,0.0,0.00471]
[1586437158614,113.26,7315.62,0.0,-0.99962,0.0,0.0047]
[1586437161011,113.23,7315.81,0.0,-0.99962,0.0,0.0047]
[1586437166669,113.16,7317.82,0.0,-0.99962,0.0,0.00475]
[1586437171704,113.1,7319.92,0.0,-0.99961,0.0,0.00478]
[1586437173063,113.09,7320.21,0.0,-0.99961,0.0,0.00479]
[1586437174926,113.07,7319.91,0.0,-0.99961,0.0,0.00477]
[1586437180767,113.0,7319.71,0.0,-0.99962,0.0,0.00472]
[1586437181846,112.99,7319.67,0.0,-0.99962,0.0,0.00472]
[1586437187816,112.91,7319.56,0.0,-0.99962,0.0,0.00468]
[1586437189954,112.89,7319.17,0.0,-0.99962,0.0,0.00465]
[1586437196359,112.81,7318.64,0.0,-0.99963,0.0,0.00459]
[1586437201914,112.75,7319.02,0.0,-0.99963,0.0,0.00458]
[1586437206950,112.69,7318.26,0.0,-0.99964,0.0,0.00452]
[1586437211984,112.63,7318.11,0.0,-0.99964,0.0,0.00448]
[1586437217019,112.57,7319.34,0.0,-0.99964,0.0,0.0045]
[1586437222056,112.51,7319.44,0.0,-0.99964,0.0,0.00448]
[1586437227090,112.45,7319.32,0.0,-0.99964,0.0,0.00445]
[1586437232124,112.39,7319.41,0.0,-0.99965,0.0,0.0044]
[1586437234204,112.36,7319.57,0.0,-0.99965,0.0,0.0044]
[1586437238255,112.32,7319.23,0.0,-0.99965,0.0,0.00436]
[1586437244208,112.24,7319.37,0.0,-0.99965,0.0,0.00433]
[1586437249243,112.18,7319.35,0.0,-0.99965,0.0,0.0043]
[1586437254278,112.12,7319.11,0.0,-0.99966,0.0,0.00427]
[1586437256423,112.1,7317.42,0.0,-0.99966,0.0,0.0042]
[1586437258495,112.08,7315.29,0.0,-0.99967,0.0,0.00411]
[1586437264336,112.02,7313.67,0.0,-0.99968,0.0,0.00402]
[1586437269384,111.96,7314.0,0.0,-0.99968,0.0,0.00401]
[1586437274421,111.92,7313.54,0.0,-0.99968,0.0,0.00397]
[1586437279455,111.88,7313.76,0.0,-0.99968,0.0,0.00396]
[1586437284490,111.84,7313.06,0.0,-0.99969,0.0,0.00392]
[1586437285522,111.83,7312.98,0.0,-0.99969,0.0,0.00392]
[1586437290548,111.81,7311.03,0.0,-0.99969,0.0,0.00384]
[1586437291736,111.81,7309.21,0.0,-0.9997,0.0,0.00375]
[1586437294281,111.83,7306.01,0.0,-0.99971,0.0,0.00365]
[1586437295429,111.86,7304.14,0.0,-0.99971,0.0,0.0036]
[1586437298359,111.92,7302.09,0.0,-0.99972,0.0,0.00356]
[1586437303622,112.01,7303.38,0.0,-0.99971,0.0,0.00364]
[1586437309223,112.08,7303.44,0.0,-0.99971,0.0,0.00366]
[1586437313488,112.16,7304.22,0.0,-0.9997,0.0,0.00372]
[1586437319084,112.22,7304.23,0.0,-0.9997,0.0,0.00375]
[1586437324769,112.28,7303.75,0.0,-0.9997,0.0,0.00376]
[1586437329805,112.33,7303.68,0.0,-0.9997,0.0,0.00377]
[1586437334839,112.38,7303.66,0.0,-0.9997,0.0,0.00379]
[1586437339874,112.42,7302.9,0.0,-0.9997,0.0,0.00378]
[1586437344910,112.48,7301.78,0.0,-0.9997,0.0,0.00377]
[1586437345081,112.48,7301.78,0.0,-0.9997,0.0,0.00377]
[1586437348760,112.52,7300.12,0.0,-0.9997,0.0,0.00373]
[1586437350123,112.55,7298.93,0.0,-0.99971,0.0,0.0037]
[1586437351401,112.57,7297.62,0.0,-0.99971,0.0,0.00366]
[1586437355359,112.69,7293.31,0.0,-0.99972,0.0,0.00355]
[1586437358395,112.78,7293.71,0.0,-0.99971,0.0,0.00359]
[1586437364045,112.91,7294.69,0.0,-0.99971,0.0,0.00368]
[1586437364547,112.94,7295.97,0.0,-0.9997,0.0,0.00373]
[1586437367064,112.97,7299.19,0.0,-0.99969,0.0,0.00385]
[1586437373106,113.01,7300.41,0.0,-0.99969,0.0,0.00391]
[1586437374131,113.02,7300.51,0.0,-0.99969,0.0,0.00392]
[1586437374692,113.02,7300.51,0.0,-0.99969,0.0,0.00392]
[1586437380156,113.06,7299.2,0.0,-0.99969,0.0,0.00389]
[1586437384754,113.08,7300.42,0.0,-0.99968,0.0,0.00394]
[1586437387205,113.09,7304.13,0.0,-0.99967,0.0,0.00408]
[1586437390115,113.09,7304.59,0.0,-0.99967,0.0,0.0041]
[1586437395112,113.09,7306.07,0.0,-0.99967,0.0,0.00415]
[1586437400297,113.08,7304.87,0.0,-0.99967,0.0,0.0041]
[1586437400435,113.08,7303.89,0.0,-0.99967,0.0,0.00407]
[1586437402089,113.08,7303.89,0.0,-0.99967,0.0,0.00407]
[1586437407345,113.08,7301.53,0.0,-0.99968,0.0,0.00398]
[1586437412359,113.08,7302.08,0.0,-0.99968,0.0,0.00398]
[1586437417415,113.1,7301.62,0.0,-0.99968,0.0,0.00397]
[1586437422451,113.12,7300.8,0.0,-0.99968,0.0,0.00395]
[1586437427485,113.14,7301.02,0.0,-0.99968,0.0,0.00397]
[1586437432520,113.15,7301.1,0.0,-0.99968,0.0,0.00398]
[1586437433271,113.15,7301.1,0.0,-0.99968,0.0,0.00398]
[1586437438563,113.18,7298.88,0.0,-0.99969,0.0,0.00391]
[1586437443597,113.22,7299.73,0.0,-0.99968,0.0,0.00395]
[1586437448633,113.24,7299.93,0.0,-0.99968,0.0,0.00397]
[1586437453667,113.26,7299.76,0.0,-0.99968,0.0,0.00397]
[1586437455005,113.26,7299.68,0.0,-0.99968,0.0,0.00397]
[1586437455171,113.26,7299.68,0.0,-0.99968,0.0,0.00397]
[1586437463738,113.31,7298.45,0.0,-0.99968,0.0,0.00395]
[1586437469359,113.35,7297.56,0.0,-0.99968,0.0,0.00393]
[1586437475359,113.4,7297.54,0.0,-0.99968,0.0,0.00393]
[1586437480858,113.43,7297.65,0.0,-0.99968,0.0,0.00394]
[1586437485895,113.43,7299.71,0.0,-0.99968,0.0,0.00402]
[1586437490931,113.43,7300.3,0.0,-0.99968,0.0,0.00404]
[1586437493571,113.43,7300.56,0.0,-0.99967,0.0,0.00405]
[1586437493925,113.43,7300.56,0.0,-0.99967,0.0,0.00405]
[1586437495343,113.43,7297.4,0.0,-0.99968,0.0,0.00393]
[1586437496115,113.42,7296.31,0.0,-0.99969,0.0,0.00389]
[1586437499994,113.42,7292.44,0.0,-0.9997,0.0,0.00376]
[1586437503014,113.42,7292.82,0.0,-0.9997,0.0,0.00377]
[1586437508050,113.42,7291.67,0.0,-0.9997,0.0,0.00373]
[1586437513086,113.41,7294.51,0.0,-0.99969,0.0,0.00382]
[1586437517874,113.4,7295.17,0.0,-0.99969,0.0,0.00384]
[1586437523154,113.38,7296.45,0.0,-0.99969,0.0,0.00388]
[1586437528189,113.36,7296.44,0.0,-0.99969,0.0,0.00387]
[1586437533225,113.34,7295.96,0.0,-0.99969,0.0,0.00382]
[1586437538260,113.31,7295.04,0.0,-0.9997,0.0,0.00378]
[1586437543294,113.28,7294.2,0.0,-0.9997,0.0,0.00374]
[1586437548329,113.24,7293.99,0.0,-0.9997,0.0,0.00372]
[1586437553359,113.19,7293.51,0.0,-0.99971,0.0,0.00368]
[1586437558399,113.14,7293.88,0.0,-0.99971,0.0,0.00368]
[1586437563436,113.09,7295.1,0.0,-0.9997,0.0,0.0037]
[1586437568470,113.03,7297.6,0.0,-0.9997,0.0,0.00376]
[1586437572377,112.99,7299.22,0.0,-0.9997,0.0,0.0038]
[1586437574359,112.95,7302.68,0.0,-0.99969,0.0,0.0039]
[1586437579546,112.87,7303.81,0.0,-0.99969,0.0,0.00391]
[1586437584581,112.79,7303.1,0.0,-0.99969,0.0,0.00385]
[1586437589617,112.71,7303.22,0.0,-0.99969,0.0,0.00383]
[1586437591500,112.7,7303.27,0.0,-0.99969,0.0,0.00382]
[1586437596665,112.6,7301.02,0.0,-0.99971,0.0,0.00368]
[1586437601702,112.51,7300.9,0.0,-0.99971,0.0,0.00364]
[1586437603087,112.49,7300.43,0.0,-0.99971,0.0,0.00362]
[1586437608750,112.38,7299.95,0.0,-0.99972,0.0,0.00356]
[1586437612660,112.33,7300.38,0.0,-0.99972,0.0,0.00356]
[1586437617813,112.21,7302.64,0.0,-0.99971,0.0,0.00359]
[1586437622848,112.12,7302.55,0.0,-0.99972,0.0,0.00355]
[1586437627882,112.02,7302.16,0.0,-0.99972,0.0,0.0035]
[1586437632917,111.92,7302.44,0.0,-0.99972,0.0,0.00347]
[1586437637952,111.81,7303.16,0.0,-0.99973,0.0,0.00345]
[1586437639840,111.81,7303.16,0.0,-0.99973,0.0,0.00345]
[1586437643995,111.69,7306.45,0.0,-0.99972,0.0,0.00351]
[1586437646206,111.65,7306.38,0.0,-0.99972,0.0,0.00349]
[1586437652054,111.52,7307.82,0.0,-0.99972,0.0,0.00347]
[1586437657087,111.42,7307.74,0.0,-0.99973,0.0,0.00343]
[1586437662121,111.32,7307.15,0.0,-0.99973,0.0,0.00337]
[1586437665585,111.25,7307.17,0.0,-0.99973,0.0,0.00335]
[1586437671184,111.13,7303.29,0.0,-0.99975,0.0,0.00319]
[1586437676219,111.03,7302.76,0.0,-0.99975,0.0,0.00314]
[1586437681254,110.92,7303.17,0.0,-0.99975,0.0,0.00311]
[1586437686290,110.82,7303.83,0.0,-0.99976,0.0,0.0031]
[1586437691324,110.72,7305.05,0.0,-0.99976,0.0,0.0031]
[1586437694109,110.68,7305.09,0.0,-0.99976,0.0,0.00309]
[1586437699785,110.6,7304.89,0.0,-0.99976,0.0,0.00305]
[1586437705422,110.45,7304.13,0.0,-0.99977,0.0,0.00298]
[1586437710459,110.35,7304.77,0.0,-0.99977,0.0,0.00297]
[1586437715494,110.26,7305.4,0.0,-0.99977,0.0,0.00293]
[1586437720527,110.17,7304.91,0.0,-0.99977,0.0,0.00289]
[1586437725563,110.08,7304.89,0.0,-0.99978,0.0,0.00286]
[1586437730597,109.99,7304.89,0.0,-0.99978,0.0,0.00283]
[1586437735633,109.91,7304.69,0.0,-0.99978,0.0,0.0028]
[1586437740667,109.83,7304.54,0.0,-0.99978,0.0,0.00277]
[1586437745702,109.75,7304.42,0.0,-0.99979,0.0,0.00274]
[1586437750737,109.66,7307.0,0.0,-0.99978,0.0,0.00278]
[1586437752277,109.64,7309.31,0.0,-0.99978,0.0,0.00284]
[1586437757786,109.55,7308.35,0.0,-0.99978,0.0,0.00278]
[1586437762821,109.48,7307.81,0.0,-0.99979,0.0,0.00275]
[1586437767856,109.41,7307.99,0.0,-0.99979,0.0,0.00273]
[1586437772891,109.35,7306.98,0.0,-0.99979,0.0,0.00267]
[1586437774731,109.33,7307.05,0.0,-0.99979,0.0,0.00266]
[1586437779941,109.26,7306.53,0.0,-0.99979,0.0,0.00263]
[1586437784976,109.19,7307.22,0.0,-0.9998,0.0,0.00263]
[1586437790011,109.14,7307.08,0.0,-0.9998,0.0,0.00261]
[1586437795046,109.08,7306.88,0.0,-0.9998,0.0,0.00258]
[1586437800081,109.02,7306.9,0.0,-0.9998,0.0,0.00257]
[1586437805115,108.97,7306.66,0.0,-0.9998,0.0,0.00255]
[1586437810150,108.92,7307.0,0.0,-0.9998,0.0,0.00254]
[1586437815185,108.87,7306.64,0.0,-0.9998,0.0,0.00252]
[1586437820220,108.82,7306.83,0.0,-0.99981,0.0,0.00251]
[1586437825163,108.78,7305.49,0.0,-0.99981,0.0,0.00246]
[1586437828276,108.75,7301.01,0.0,-0.99982,0.0,0.00235]
[1586437833313,108.74,7301.66,0.0,-0.99982,0.0,0.00234]
[1586437838346,108.72,7303.7,0.0,-0.99981,0.0,0.00239]
[1586437843381,108.68,7303.68,0.0,-0.99982,0.0,0.00238]
[1586437848417,108.65,7303.13,0.0,-0.99982,0.0,0.00235]
[1586437853452,108.63,7304.25,0.0,-0.99982,0.0,0.00237]
[1586437858486,108.6,7304.48,0.0,-0.99982,0.0,0.00237]
[1586437859665,108.6,7304.58,0.0,-0.99982,0.0,0.00237]
[1586437865535,108.57,7306.74,0.0,-0.99981,0.0,0.00241]
[1586437870571,108.54,7306.67,0.0,-0.99981,0.0,0.00241]
[1586437874357,108.53,7307.09,0.0,-0.99981,0.0,0.00241]
[1586437879634,108.5,7307.66,0.0,-0.99981,0.0,0.00242]
[1586437884670,108.48,7307.89,0.0,-0.99981,0.0,0.00242]
[1586437889703,108.47,7308.06,0.0,-0.99981,0.0,0.00242]
[1586437894738,108.45,7308.61,0.0,-0.99981,0.0,0.00241]
[1586437899773,108.43,7308.67,0.0,-0.99981,0.0,0.00241]
[1586437904810,108.41,7310.95,0.0,-0.99981,0.0,0.00246]
[1586437909843,108.39,7310.89,0.0,-0.99981,0.0,0.00245]
[1586437914878,108.37,7311.55,0.0,-0.99981,0.0,0.00246]
[1586437919914,108.36,7313.3,0.0,-0.99981,0.0,0.0025]
[1586437924949,108.34,7313.69,0.0,-0.99981,0.0,0.0025]
[1586437930990,108.32,7314.57,0.0,-0.9998,0.0,0.00252]
[1586437936025,108.31,7314.46,0.0,-0.9998,0.0,0.00251]
[1586437941060,108.29,7315.14,0.0,-0.9998,0.0,0.00252]
[1586437946095,108.27,7315.73,0.0,-0.9998,0.0,0.00253]
[1586437951130,108.25,7316.03,0.0,-0.9998,0.0,0.00252]
[1586437956165,108.24,7316.05,0.0,-0.9998,0.0,0.00251]
[1586437961200,108.22,7316.05,0.0,-0.9998,0.0,0.00251]
[1586437966235,108.2,7317.25,0.0,-0.9998,0.0,0.00253]
[1586437971270,108.18,7317.85,0.0,-0.9998,0.0,0.00254]
[1586437976307,108.15,7317.86,0.0,-0.9998,0.0,0.00253]
[1586437981340,108.13,7317.97,0.0,-0.9998,0.0,0.00253]
[1586437986379,108.11,7318.04,0.0,-0.9998,0.0,0.00252]
[1586437991410,108.08,7318.3,0.0,-0.9998,0.0,0.00252]
[1586437996446,108.05,7316.35,0.0,-0.99981,0.0,0.00247]
[1586438001481,108.03,7315.31,0.0,-0.99981,0.0,0.00243]
[1586438006515,108.0,7315.73,0.0,-0.99981,0.0,0.00244]
[1586438011550,107.97,7315.79,0.0,-0.99981,0.0,0.00241]
[1586438016585,107.94,7316.78,0.0,-0.99981,0.0,0.00243]
[1586438021622,107.91,7316.36,0.0,-0.99981,0.0,0.00241]
[1586438026655,107.87,7315.08,0.0,-0.99982,0.0,0.00237]
[1586438031690,107.84,7315.54,0.0,-0.99982,0.0,0.00237]
[1586438036726,107.81,7315.43,0.0,-0.99982,0.0,0.00236]
[1586438041761,107.78,7314.62,0.0,-0.99982,0.0,0.00233]
[1586438046795,107.74,7313.66,0.0,-0.99982,0.0,0.0023]
[1586438051831,107.71,7312.13,0.0,-0.99983,0.0,0.00226]
[1586438056865,107.68,7312.25,0.0,-0.99983,0.0,0.00225]
[1586438061901,107.65,7312.52,0.0,-0.99983,0.0,0.00225]
[1586438066936,107.63,7312.27,0.0,-0.99983,0.0,0.00224]
[1586438071970,107.6,7312.63,0.0,-0.99983,0.0,0.00223]
[1586438077006,107.58,7312.97,0.0,-0.99983,0.0,0.00223]
[1586438082040,107.56,7313.27,0.0,-0.99983,0.0,0.00223]
[1586438087075,107.54,7315.47,0.0,-0.99982,0.0,0.00227]
[1586438092111,107.52,7313.87,0.0,-0.99983,0.0,0.00223]
[1586438097146,107.5,7312.1,0.0,-0.99983,0.0,0.00219]
[1586438102180,107.5,7311.06,0.0,-0.99983,0.0,0.00216]
[1586438107217,107.51,7310.46,0.0,-0.99983,0.0,0.00215]
[1586438112251,107.52,7309.83,0.0,-0.99983,0.0,0.00214]
[1586438117286,107.54,7309.47,0.0,-0.99984,0.0,0.00214]
[1586438122320,107.57,7309.2,0.0,-0.99983,0.0,0.00214]
[1586438127355,107.6,7307.79,0.0,-0.99984,0.0,0.00212]
[1586438132359,107.64,7306.97,0.0,-0.99984,0.0,0.0021]
[1586438137426,107.69,7306.94,0.0,-0.99984,0.0,0.00211]
[1586438142460,107.74,7306.33,0.0,-0.99984,0.0,0.00211]
[1586438147495,107.77,7308.77,0.0,-0.99983,0.0,0.00217]
[1586438152530,107.78,7309.62,0.0,-0.99983,0.0,0.00219]
[1586438155556,107.78,7313.02,0.0,-0.99982,0.0,0.00227]
[1586438158575,107.78,7315.86,0.0,-0.99982,0.0,0.00233]
[1586438163611,107.77,7317.81,0.0,-0.99982,0.0,0.00238]
[1586438168645,107.77,7318.24,0.0,-0.99981,0.0,0.00239]
[1586438173680,107.76,7318.54,0.0,-0.99981,0.0,0.00239]
[1586438178715,107.76,7316.98,0.0,-0.99982,0.0,0.00235]
[1586438183751,107.75,7317.17,0.0,-0.99982,0.0,0.00236]
[1586438188785,107.75,7315.46,0.0,-0.99982,0.0,0.00231]
[1586438193821,107.74,7314.46,0.0,-0.99982,0.0,0.00228]
[1586438198855,107.73,7314.63,0.0,-0.99982,0.0,0.00228]
[1586438204359,107.72,7313.2,0.0,-0.99983,0.0,0.00224]
[1586438209932,107.71,7311.94,0.0,-0.99983,0.0,0.00221]
[1586438214967,107.7,7311.56,0.0,-0.99983,0.0,0.0022]
[1586438220002,107.71,7309.42,0.0,-0.99983,0.0,0.00216]
[1586438225037,107.72,7311.11,0.0,-0.99983,0.0,0.0022]
[1586438230072,107.71,7310.83,0.0,-0.99983,0.0,0.00219]
[1586438235107,107.71,7310.51,0.0,-0.99983,0.0,0.00218]
[1586438240142,107.71,7310.41,0.0,-0.99983,0.0,0.00218]
[1586438245177,107.71,7310.33,0.0,-0.99983,0.0,0.00218]
[1586438250214,107.72,7309.82,0.0,-0.99983,0.0,0.00217]
[1586438255247,107.72,7310.43,0.0,-0.99983,0.0,0.00217]
[1586438260283,107.73,7311.14,0.0,-0.99983,0.0,0.00218]
[1586438265317,107.72,7311.69,0.0,-0.99983,0.0,0.0022]
[1586438270352,107.72,7311.35,0.0,-0.99983,0.0,0.00219]
[1586438275387,107.72,7311.6,0.0,-0.99983,0.0,0.00219]
[1586438280424,107.71,7312.35,0.0,-0.99983,0.0,0.00221]
[1586438285458,107.71,7312.78,0.0,-0.99983,0.0,0.00222]
[1586438291359,107.71,7312.26,0.0,-0.99983,0.0,0.0022]
[1586438296534,107.7,7311.7,0.0,-0.99983,0.0,0.00219]
[1586438301571,107.7,7311.73,0.0,-0.99983,0.0,0.00219]
[1586438306605,107.69,7311.84,0.0,-0.99983,0.0,0.00219]
[1586438312359,107.69,7312.78,0.0,-0.99983,0.0,0.0022]
[1586438317683,107.69,7313.35,0.0,-0.99983,0.0,0.00221]
[1586438322722,107.68,7313.43,0.0,-0.99983,0.0,0.00221]
[1586438327757,107.68,7313.38,0.0,-0.99983,0.0,0.00221]
[1586438332792,107.67,7313.29,0.0,-0.99983,0.0,0.0022]
[1586438337828,107.67,7313.08,0.0,-0.99983,0.0,0.0022]
[1586438342862,107.67,7312.81,0.0,-0.99983,0.0,0.00219]
[1586438347898,107.66,7313.58,0.0,-0.99983,0.0,0.00221]
[1586438353940,107.66,7313.71,0.0,-0.99983,0.0,0.00221]
[1586438358975,107.65,7314.74,0.0,-0.99983,0.0,0.00223]
[1586438364009,107.65,7315.92,0.0,-0.99983,0.0,0.00226]
[1586438369044,107.64,7318.18,0.0,-0.99982,0.0,0.00231]
[1586438374080,107.64,7319.44,0.0,-0.99982,0.0,0.00232]
[1586438379114,107.63,7319.48,0.0,-0.99982,0.0,0.00232]
[1586438384152,107.63,7320.4,0.0,-0.99982,0.0,0.00234]
[1586438386163,107.63,7324.77,0.0,-0.99981,0.0,0.00244]
[1586438387359,107.62,7327.37,0.0,-0.9998,0.0,0.0025]
[1586438393212,107.62,7329.17,0.0,-0.9998,0.0,0.00255]
[1586438398247,107.61,7330.3,0.0,-0.9998,0.0,0.00257]
[1586438402275,107.61,7333.38,0.0,-0.99979,0.0,0.00265]
[1586438406303,107.6,7337.42,0.0,-0.99978,0.0,0.00276]
[1586438410332,107.59,7340.63,0.0,-0.99978,0.0,0.00284]
[1586438413352,107.59,7345.54,0.0,-0.99977,0.0,0.00298]
[1586438417359,107.58,7347.71,0.0,-0.99976,0.0,0.00304]
[1586438422415,107.56,7344.78,0.0,-0.99977,0.0,0.00295]
[1586438427450,107.54,7346.07,0.0,-0.99977,0.0,0.00298]
[1586438432485,107.52,7345.13,0.0,-0.99977,0.0,0.00293]
[1586438437521,107.5,7346.2,0.0,-0.99977,0.0,0.00295]
[1586438442556,107.47,7348.15,0.0,-0.99976,0.0,0.003]
[1586438447590,107.44,7352.62,0.0,-0.99975,0.0,0.00312]
[1586438449604,107.42,7355.13,0.0,-0.99975,0.0,0.00319]
[1586438453632,107.39,7351.76,0.0,-0.99976,0.0,0.00308]
[1586438458667,107.35,7348.55,0.0,-0.99977,0.0,0.00297]
[1586438463702,107.3,7347.47,0.0,-0.99977,0.0,0.00292]
[1586438468737,107.24,7345.97,0.0,-0.99978,0.0,0.00286]
[1586438470752,107.22,7342.89,0.0,-0.99978,0.0,0.00276]
[1586438473772,107.18,7340.24,0.0,-0.99979,0.0,0.00268]
[1586438478808,107.12,7339.74,0.0,-0.99979,0.0,0.00265]
[1586438483843,107.05,7339.79,0.0,-0.99979,0.0,0.00263]
[1586438488878,106.97,7338.93,0.0,-0.9998,0.0,0.00258]
[1586438493914,106.89,7339.42,0.0,-0.9998,0.0,0.00256]
[1586438498948,106.81,7338.85,0.0,-0.9998,0.0,0.00252]
[1586438503985,106.73,7338.5,0.0,-0.99981,0.0,0.00248]
[1586438509018,106.64,7338.17,0.0,-0.99981,0.0,0.00245]
[1586438514054,106.55,7339.94,0.0,-0.99981,0.0,0.00247]
[1586438519088,106.46,7342.57,0.0,-0.99981,0.0,0.00251]
[1586438522110,106.41,7346.14,0.0,-0.9998,0.0,0.00258]
[1586438523116,106.39,7346.11,0.0,-0.9998,0.0,0.00257]
[1586438528359,106.3,7344.76,0.0,-0.9998,0.0,0.00251]
[1586438534194,106.2,7343.0,0.0,-0.99981,0.0,0.00244]
[1586438539229,106.11,7343.34,0.0,-0.99981,0.0,0.00242]
[1586438544264,106.02,7343.75,0.0,-0.99981,0.0,0.0024]
[1586438549299,105.94,7343.84,0.0,-0.99982,0.0,0.00238]
[1586438554334,105.85,7344.28,0.0,-0.99982,0.0,0.00235]
[1586438559369,105.76,7342.71,0.0,-0.99982,0.0,0.00229]
[1586438564405,105.68,7340.6,0.0,-0.99983,0.0,0.00222]
[1586438569440,105.6,7337.79,0.0,-0.99984,0.0,0.00214]
[1586438574474,105.52,7336.84,0.0,-0.99984,0.0,0.00209]
[1586438579509,105.45,7338.69,0.0,-0.99984,0.0,0.00211]
[1586438584544,105.38,7340.2,0.0,-0.99984,0.0,0.00213]
[1586438589579,105.29,7338.87,0.0,-0.99984,0.0,0.00208]
[1586438594614,105.23,7337.72,0.0,-0.99984,0.0,0.00204]
[1586438599649,105.17,7336.88,0.0,-0.99985,0.0,0.002]
[1586438604685,105.11,7336.14,0.0,-0.99985,0.0,0.00197]
[1586438609719,105.06,7335.36,0.0,-0.99985,0.0,0.00195]
[1586438614754,105.03,7334.89,0.0,-0.99985,0.0,0.00192]
[1586438619789,105.02,7334.3,0.0,-0.99985,0.0,0.0019]
[1586438624825,105.0,7335.29,0.0,-0.99985,0.0,0.00192]
[1586438629860,104.97,7336.86,0.0,-0.99985,0.0,0.00194]
[1586438634895,104.94,7336.26,0.0,-0.99985,0.0,0.00192]
[1586438639930,104.91,7336.27,0.0,-0.99985,0.0,0.00192]
[1586438644965,104.89,7336.03,0.0,-0.99985,0.0,0.00191]
[1586438651007,104.87,7335.55,0.0,-0.99986,0.0,0.00189]
[1586438656042,104.85,7336.73,0.0,-0.99985,0.0,0.00191]
[1586438661082,104.83,7335.99,0.0,-0.99986,0.0,0.00189]
[1586438666116,104.81,7336.13,0.0,-0.99986,0.0,0.00189]
[1586438671152,104.8,7336.05,0.0,-0.99986,0.0,0.00187]
[1586438675180,104.81,7332.59,0.0,-0.99986,0.0,0.00181]
[1586438680214,104.84,7331.33,0.0,-0.99986,0.0,0.00179]
[1586438685250,104.88,7332.14,0.0,-0.99986,0.0,0.00182]
[1586438690285,104.91,7332.05,0.0,-0.99986,0.0,0.00182]
[1586438695320,104.94,7332.16,0.0,-0.99986,0.0,0.00183]
[1586438700355,104.97,7332.29,0.0,-0.99986,0.0,0.00184]
[1586438705359,104.99,7330.59,0.0,-0.99986,0.0,0.00181]
[1586438710425,105.05,7325.8,0.0,-0.99987,0.0,0.00174]
[1586438715459,105.15,7324.35,0.0,-0.99987,0.0,0.00174]
[1586438720494,105.25,7326.37,0.0,-0.99986,0.0,0.00179]
[1586438725529,105.32,7326.65,0.0,-0.99986,0.0,0.00182]
[1586438730564,105.38,7328.12,0.0,-0.99986,0.0,0.00186]
[1586438734592,105.4,7331.01,0.0,-0.99985,0.0,0.00191]
[1586438739627,105.39,7332.61,0.0,-0.99985,0.0,0.00194]
[1586438744663,105.39,7332.74,0.0,-0.99985,0.0,0.00194]
[1586438750359,105.39,7333.13,0.0,-0.99985,0.0,0.00194]
[1586438755740,105.38,7333.65,0.0,-0.99985,0.0,0.00195]
[1586438760775,105.38,7334.69,0.0,-0.99985,0.0,0.00197]
[1586438765810,105.37,7334.67,0.0,-0.99985,0.0,0.00197]
[1586438770846,105.37,7336.5,0.0,-0.99985,0.0,0.00201]
[1586438775879,105.37,7337.07,0.0,-0.99984,0.0,0.00202]
[1586438780914,105.36,7337.0,0.0,-0.99984,0.0,0.00202]
[1586438785950,105.36,7337.81,0.0,-0.99984,0.0,0.00203]
[1586438791992,105.36,7336.99,0.0,-0.99985,0.0,0.002]
[1586438797027,105.35,7336.6,0.0,-0.99985,0.0,0.00199]
[1586438802062,105.35,7333.66,0.0,-0.99985,0.0,0.00193]
[1586438807097,105.34,7334.31,0.0,-0.99985,0.0,0.00194]
[1586438812131,105.33,7333.63,0.0,-0.99985,0.0,0.00193]
[1586438817166,105.33,7332.57,0.0,-0.99985,0.0,0.00191]
[1586438822201,105.32,7333.75,0.0,-0.99985,0.0,0.00193]
[1586438827238,105.31,7333.37,0.0,-0.99985,0.0,0.00192]
[1586438832273,105.31,7333.08,0.0,-0.99985,0.0,0.00191]
[1586438837308,105.3,7333.26,0.0,-0.99985,0.0,0.00191]
[1586438842343,105.29,7333.68,0.0,-0.99985,0.0,0.00192]
[1586438847379,105.29,7333.85,0.0,-0.99985,0.0,0.00192]
[1586438852413,105.28,7333.4,0.0,-0.99985,0.0,0.0019]
[1586438857448,105.28,7332.58,0.0,-0.99986,0.0,0.00188]
[1586438862483,105.28,7332.37,0.0,-0.99986,0.0,0.00188]
[1586438867519,105.29,7332.79,0.0,-0.99986,0.0,0.00189]
[1586438872554,105.29,7333.75,0.0,-0.99985,0.0,0.00191]
[1586438877589,105.28,7333.45,0.0,-0.99985,0.0,0.0019]
[1586438882623,105.28,7333.85,0.0,-0.99985,0.0,0.00191]
[1586438888359,105.27,7333.8,0.0,-0.99985,0.0,0.00191]
[1586438893701,105.27,7335.95,0.0,-0.99985,0.0,0.00195]
[1586438898735,105.26,7336.06,0.0,-0.99985,0.0,0.00195]
[1586438903770,105.26,7335.01,0.0,-0.99985,0.0,0.00193]
[1586438908805,105.25,7333.13,0.0,-0.99986,0.0,0.00189]
[1586438913842,105.25,7333.98,0.0,-0.99985,0.0,0.00189]
[1586438918875,105.25,7333.88,0.0,-0.99986,0.0,0.00189]
[1586438923911,105.24,7333.94,0.0,-0.99986,0.0,0.00189]
[1586438928945,105.24,7333.61,0.0,-0.99986,0.0,0.00188]
[1586438933981,105.24,7332.26,0.0,-0.99986,0.0,0.00186]
[1586438939016,105.26,7331.37,0.0,-0.99986,0.0,0.00184]
[1586438944051,105.29,7330.32,0.0,-0.99986,0.0,0.00183]
[1586438949085,105.33,7328.64,0.0,-0.99986,0.0,0.00181]
[1586438951099,105.36,7325.66,0.0,-0.99987,0.0,0.00176]
[1586438954120,105.42,7322.41,0.0,-0.99987,0.0,0.00171]
[1586438956134,105.47,7319.71,0.0,-0.99987,0.0,0.00168]
[1586438958148,105.53,7316.41,0.0,-0.99988,0.0,0.00163]
[1586438959155,105.57,7315.92,0.0,-0.99988,0.0,0.00163]
[1586438964192,105.75,7317.57,0.0,-0.99987,0.0,0.0017]
[1586438969225,105.89,7318.88,0.0,-0.99987,0.0,0.00176]
[1586438974260,106.02,7317.39,0.0,-0.99987,0.0,0.00175]
[1586438979295,106.16,7316.71,0.0,-0.99986,0.0,0.00176]
[1586438984330,106.29,7316.8,0.0,-0.99986,0.0,0.00179]
[1586438989366,106.41,7317.34,0.0,-0.99986,0.0,0.00183]
[1586438994400,106.51,7317.17,0.0,-0.99986,0.0,0.00185]
[1586438999436,106.6,7315.53,0.0,-0.99986,0.0,0.00184]
[1586439004473,106.71,7314.54,0.0,-0.99986,0.0,0.00185]
[1586439009506,106.81,7314.45,0.0,-0.99986,0.0,0.00187]
[1586439014541,106.9,7315.24,0.0,-0.99985,0.0,0.00191]
[1586439020359,107.0,7314.37,0.0,-0.99985,0.0,0.00191]
[1586439025617,107.08,7315.1,0.0,-0.99985,0.0,0.00195]
[1586439030652,107.12,7318.11,0.0,-0.99984,0.0,0.00202]
[1586439035689,107.14,7319.36,0.0,-0.99984,0.0,0.00203]
[1586439040722,107.14,7319.05,0.0,-0.99984,0.0,0.00203]
[1586439045757,107.16,7317.08,0.0,-0.99985,0.0,0.00199]
[1586439050792,107.21,7315.76,0.0,-0.99985,0.0,0.00198]
[1586439055828,107.26,7314.76,0.0,-0.99985,0.0,0.00197]
[1586439060865,107.32,7315.3,0.0,-0.99985,0.0,0.002]
[1586439065899,107.36,7315.08,0.0,-0.99985,0.0,0.002]
[1586439070933,107.4,7314.99,0.0,-0.99984,0.0,0.00201]
[1586439075969,107.43,7316.67,0.0,-0.99984,0.0,0.00205]
[1586439081005,107.44,7317.41,0.0,-0.99984,0.0,0.00207]
[1586439086038,107.45,7316.87,0.0,-0.99984,0.0,0.00206]
[1586439091073,107.46,7316.07,0.0,-0.99984,0.0,0.00203]
[1586439096108,107.49,7315.97,0.0,-0.99984,0.0,0.00204]
[1586439096434,107.49,7315.97,0.0,-0.99984,0.0,0.00204]
[1586439102150,107.5,7317.42,0.0,-0.99984,0.0,0.00207]
[1586439104591,107.5,7317.44,0.0,-0.99984,0.0,0.00207]
[1586439110359,107.51,7317.91,0.0,-0.99984,0.0,0.00208]
[1586439116249,107.51,7317.41,0.0,-0.99984,0.0,0.00207]
[1586439121283,107.51,7317.34,0.0,-0.99984,0.0,0.00207]
[1586439126318,107.51,7320.71,0.0,-0.99983,0.0,0.00214]
[1586439129929,107.51,7323.77,0.0,-0.99983,0.0,0.00221]
[1586439135382,107.51,7325.92,0.0,-0.99982,0.0,0.00226]
[1586439140418,107.51,7326.14,0.0,-0.99982,0.0,0.00226]
[1586439145451,107.51,7326.27,0.0,-0.99982,0.0,0.00227]
[1586439150487,107.51,7326.92,0.0,-0.99982,0.0,0.00228]
[1586439155522,107.51,7327.0,0.0,-0.99982,0.0,0.00227]
[1586439160557,107.5,7326.53,0.0,-0.99982,0.0,0.00226]
[1586439160821,107.5,7326.53,0.0,-0.99982,0.0,0.00226]
[1586439162771,107.5,7325.43,0.0,-0.99983,0.0,0.00223]
[1586439168612,107.5,7324.91,0.0,-0.99983,0.0,0.00222]
[1586439173648,107.49,7324.77,0.0,-0.99983,0.0,0.00222]
[1586439175095,107.49,7324.99,0.0,-0.99983,0.0,0.00222]
[1586439180697,107.49,7324.25,0.0,-0.99983,0.0,0.0022]
[1586439180968,107.49,7324.25,0.0,-0.99983,0.0,0.0022]
[1586439186739,107.48,7323.44,0.0,-0.99983,0.0,0.00218]
[1586439191397,107.47,7322.11,0.0,-0.99983,0.0,0.00215]
[1586439196809,107.46,7319.47,0.0,-0.99984,0.0,0.00209]
[1586439201845,107.45,7319.3,0.0,-0.99984,0.0,0.00208]
[1586439204290,107.44,7319.29,0.0,-0.99984,0.0,0.00208]
[1586439209901,107.45,7317.49,0.0,-0.99984,0.0,0.00205]
[1586439214936,107.47,7318.32,0.0,-0.99984,0.0,0.00206]
[1586439219969,107.46,7320.36,0.0,-0.99984,0.0,0.0021]
[1586439225004,107.45,7320.07,0.0,-0.99984,0.0,0.00209]
[1586439230040,107.44,7319.55,0.0,-0.99984,0.0,0.00208]
[1586439232375,107.44,7319.71,0.0,-0.99984,0.0,0.00208]
[1586439234217,107.44,7319.0,0.0,-0.99984,0.0,0.00206]
[1586439240109,107.45,7316.88,0.0,-0.99984,0.0,0.00202]
[1586439245156,107.48,7315.92,0.0,-0.99984,0.0,0.00201]
[1586439250191,107.52,7315.32,0.0,-0.99984,0.0,0.00201]
[1586439255226,107.55,7315.53,0.0,-0.99984,0.0,0.00202]
[1586439260058,107.58,7315.2,0.0,-0.99984,0.0,0.00202]
[1586439264460,107.63,7312.97,0.0,-0.99985,0.0,0.00199]
[1586439269662,107.69,7311.6,0.0,-0.99985,0.0,0.00197]
[1586439272554,107.73,7309.74,0.0,-0.99985,0.0,0.00194]
[1586439278359,107.87,7306.51,0.0,-0.99985,0.0,0.0019]
[1586439281361,107.94,7307.85,0.0,-0.99985,0.0,0.00195]
[1586439286443,108.03,7309.07,0.0,-0.99985,0.0,0.00199]
[1586439289425,108.06,7308.83,0.0,-0.99985,0.0,0.002]
[1586439292869,108.11,7309.2,0.0,-0.99984,0.0,0.00202]
[1586439298527,108.2,7307.42,0.0,-0.99984,0.0,0.002]
[1586439303562,108.28,7307.07,0.0,-0.99984,0.0,0.00201]
[1586439308598,108.35,7307.55,0.0,-0.99984,0.0,0.00204]
[1586439312076,108.38,7307.83,0.0,-0.99984,0.0,0.00205]
[1586439315646,108.42,7311.89,0.0,-0.99983,0.0,0.00215]
[1586439319674,108.42,7312.82,0.0,-0.99983,0.0,0.00217]
[1586439321827,108.42,7312.84,0.0,-0.99983,0.0,0.00217]
[1586439327730,108.42,7313.53,0.0,-0.99983,0.0,0.00218]
[1586439332765,108.41,7313.28,0.0,-0.99983,0.0,0.00216]
[1586439333996,108.41,7313.39,0.0,-0.99983,0.0,0.00217]
[1586439339814,108.41,7314.37,0.0,-0.99983,0.0,0.00219]
[1586439344850,108.41,7314.28,0.0,-0.99983,0.0,0.00219]
[1586439349885,108.41,7315.14,0.0,-0.99983,0.0,0.0022]
[1586439354920,108.41,7314.56,0.0,-0.99983,0.0,0.00219]
[1586439358947,108.41,7317.93,0.0,-0.99982,0.0,0.00226]
[1586439360962,108.4,7319.01,0.0,-0.99982,0.0,0.00229]
[1586439363180,108.4,7321.44,0.0,-0.99982,0.0,0.00234]
[1586439369017,108.4,7325.78,0.0,-0.99981,0.0,0.00245]
[1586439372038,108.4,7329.72,0.0,-0.9998,0.0,0.00254]
[1586439377073,108.4,7330.91,0.0,-0.9998,0.0,0.00257]
[1586439381981,108.39,7330.84,0.0,-0.9998,0.0,0.00257]
[1586439387145,108.39,7329.68,0.0,-0.9998,0.0,0.00254]
[1586439392359,108.38,7330.62,0.0,-0.9998,0.0,0.00255]
[1586439398220,108.37,7332.24,0.0,-0.9998,0.0,0.00258]
[1586439398552,108.37,7332.24,0.0,-0.9998,0.0,0.00258]
[1586439404263,108.36,7333.51,0.0,-0.99979,0.0,0.00261]
[1586439409297,108.35,7333.42,0.0,-0.99979,0.0,0.00261]
[1586439414333,108.33,7335.19,0.0,-0.99979,0.0,0.00265]
[1586439419359,108.31,7335.45,0.0,-0.99979,0.0,0.00265]
[1586439420373,108.31,7335.45,0.0,-0.99979,0.0,0.00265]
[1586439425410,108.29,7336.53,0.0,-0.99979,0.0,0.00267]
[1586439430333,108.26,7336.88,0.0,-0.99979,0.0,0.00267]
[1586439431130,108.26,7336.31,0.0,-0.99979,0.0,0.00265]
[1586439435479,108.23,7332.8,0.0,-0.9998,0.0,0.00255]
[1586439436319,108.23,7332.8,0.0,-0.9998,0.0,0.00255]
[1586439441524,108.19,7334.31,0.0,-0.9998,0.0,0.00258]
[1586439446556,108.15,7333.54,0.0,-0.9998,0.0,0.00255]
[1586439449665,108.13,7332.02,0.0,-0.9998,0.0,0.0025]
[1586439455619,108.08,7332.08,0.0,-0.99981,0.0,0.00248]
[1586439460655,108.03,7332.02,0.0,-0.99981,0.0,0.00246]
[1586439465689,107.98,7330.89,0.0,-0.99981,0.0,0.00242]
[1586439469062,107.95,7330.06,0.0,-0.99981,0.0,0.00239]
[1586439470359,107.94,7330.09,0.0,-0.99981,0.0,0.00239]
[1586439475759,107.88,7326.82,0.0,-0.99982,0.0,0.0023]
[1586439480794,107.82,7326.89,0.0,-0.99982,0.0,0.00228]
[1586439485829,107.77,7325.7,0.0,-0.99983,0.0,0.00224]
[1586439490864,107.71,7326.43,0.0,-0.99983,0.0,0.00224]
[1586439495900,107.66,7326.66,0.0,-0.99983,0.0,0.00223]
[1586439500934,107.61,7326.51,0.0,-0.99983,0.0,0.00221]
[1586439505969,107.55,7326.92,0.0,-0.99983,0.0,0.00221]
[1586439511004,107.5,7326.24,0.0,-0.99983,0.0,0.00217]
[1586439511494,107.5,7326.24,0.0,-0.99983,0.0,0.00217]
[1586439512453,107.49,7325.64,0.0,-0.99983,0.0,0.00215]
[1586439517046,107.45,7321.89,0.0,-0.99984,0.0,0.00206]
[1586439522081,107.44,7322.4,0.0,-0.99984,0.0,0.00207]
[1586439523599,107.43,7322.53,0.0,-0.99984,0.0,0.00207]
[1586439529131,107.39,7326.5,0.0,-0.99983,0.0,0.00214]
[1586439534165,107.36,7327.9,0.0,-0.99983,0.0,0.00216]
[1586439539201,107.32,7328.28,0.0,-0.99983,0.0,0.00216]
[1586439544235,107.29,7327.04,0.0,-0.99983,0.0,0.00213]
[1586439547180,107.27,7327.24,0.0,-0.99983,0.0,0.00213]
[1586439552292,107.23,7327.9,0.0,-0.99983,0.0,0.00213]
[1586439557327,107.2,7330.71,0.0,-0.99983,0.0,0.00219]
[1586439563359,107.17,7331.43,0.0,-0.99983,0.0,0.00219]
[1586439568404,107.14,7331.84,0.0,-0.99983,0.0,0.00219]
[1586439573438,107.11,7331.53,0.0,-0.99983,0.0,0.00216]
[1586439575506,107.1,7331.32,0.0,-0.99983,0.0,0.00216]
[1586439581494,107.06,7331.37,0.0,-0.99983,0.0,0.00215]
[1586439585363,107.05,7332.13,0.0,-0.99983,0.0,0.00216]
[1586439591565,107.01,7330.88,0.0,-0.99983,0.0,0.00213]
[1586439596600,106.98,7330.79,0.0,-0.99984,0.0,0.00212]
[1586439601635,106.95,7331.22,0.0,-0.99984,0.0,0.00212]
[1586439602431,106.95,7331.22,0.0,-0.99984,0.0,0.00212]
[1586439607678,106.92,7331.54,0.0,-0.99984,0.0,0.00212]
[1586439609047,106.92,7331.61,0.0,-0.99984,0.0,0.00212]
[1586439614727,106.89,7332.54,0.0,-0.99983,0.0,0.00213]
[1586439619761,106.87,7332.95,0.0,-0.99983,0.0,0.00213]
[1586439624796,106.84,7332.11,0.0,-0.99984,0.0,0.00211]
[1586439629835,106.82,7331.97,0.0,-0.99984,0.0,0.0021]
[1586439634867,106.79,7331.49,0.0,-0.99984,0.0,0.00207]
[1586439638069,106.78,7331.45,0.0,-0.99984,0.0,0.00207]
[1586439643929,106.75,7331.21,0.0,-0.99984,0.0,0.00205]
[1586439648964,106.73,7329.94,0.0,-0.99984,0.0,0.00202]
[1586439655006,106.7,7329.65,0.0,-0.99984,0.0,0.00201]
[1586439660042,106.68,7328.67,0.0,-0.99985,0.0,0.00198]
[1586439663864,106.67,7328.29,0.0,-0.99985,0.0,0.00197]
[1586439671359,106.64,7327.8,0.0,-0.99985,0.0,0.00196]
[1586439672385,106.64,7327.8,0.0,-0.99985,0.0,0.00196]
[1586439678173,106.65,7326.0,0.0,-0.99985,0.0,0.00192]
[1586439678308,106.65,7326.0,0.0,-0.99985,0.0,0.00192]
[1586439684213,106.65,7328.95,0.0,-0.99985,0.0,0.00198]
[1586439689248,106.64,7329.06,0.0,-0.99985,0.0,0.00198]
[1586439694283,106.62,7329.51,0.0,-0.99985,0.0,0.00197]
[1586439699319,106.61,7329.65,0.0,-0.99985,0.0,0.00197]
[1586439699684,106.61,7329.65,0.0,-0.99985,0.0,0.00197]
[1586439705360,106.6,7329.62,0.0,-0.99985,0.0,0.00197]
[1586439709388,106.59,7333.76,0.0,-0.99984,0.0,0.00205]
[1586439714424,106.58,7334.38,0.0,-0.99984,0.0,0.00206]
[1586439719459,106.57,7334.4,0.0,-0.99984,0.0,0.00206]
[1586439724493,106.55,7334.44,0.0,-0.99984,0.0,0.00206]
[1586439729528,106.54,7334.1,0.0,-0.99984,0.0,0.00205]
[1586439734326,106.54,7334.02,0.0,-0.99984,0.0,0.00204]
[1586439737249,106.53,7333.25,0.0,-0.99984,0.0,0.00203]
[1586439742619,106.52,7330.21,0.0,-0.99985,0.0,0.00196]
[1586439747655,106.51,7331.34,0.0,-0.99985,0.0,0.00198]
[1586439752689,106.5,7332.68,0.0,-0.99985,0.0,0.00199]
[1586439756778,106.49,7332.28,0.0,-0.99985,0.0,0.00198]
[1586439762759,106.47,7331.5,0.0,-0.99985,0.0,0.00196]
[1586439766266,106.47,7330.63,0.0,-0.99985,0.0,0.00194]
[1586439772829,106.45,7330.19,0.0,-0.99985,0.0,0.00193]
[1586439778871,106.44,7329.97,0.0,-0.99985,0.0,0.00193]
[1586439783906,106.43,7330.9,0.0,-0.99985,0.0,0.00194]
[1586439789948,106.42,7332.23,0.0,-0.99985,0.0,0.00197]
[1586439790812,106.42,7332.23,0.0,-0.99985,0.0,0.00197]
[1586439795990,106.41,7335.48,0.0,-0.99984,0.0,0.00203]
[1586439797377,106.41,7336.15,0.0,-0.99984,0.0,0.00204]
[1586439800018,106.41,7339.52,0.0,-0.99984,0.0,0.00211]
[1586439804539,106.4,7337.73,0.0,-0.99984,0.0,0.00207]
[1586439807177,106.4,7336.86,0.0,-0.99984,0.0,0.00205]
[1586439813109,106.39,7335.6,0.0,-0.99984,0.0,0.00201]
[1586439816612,106.38,7336.0,0.0,-0.99984,0.0,0.00202]
[1586439822172,106.37,7338.93,0.0,-0.99984,0.0,0.00208]
[1586439822733,106.37,7338.93,0.0,-0.99984,0.0,0.00208]
[1586439828214,106.36,7340.46,0.0,-0.99984,0.0,0.00211]
[1586439833249,106.35,7340.26,0.0,-0.99984,0.0,0.0021]
[1586439838284,106.34,7338.99,0.0,-0.99984,0.0,0.00207]
[1586439843319,106.33,7339.74,0.0,-0.99984,0.0,0.00208]
[1586439848355,106.32,7339.55,0.0,-0.99984,0.0,0.00208]
[1586439850639,106.31,7339.51,0.0,-0.99984,0.0,0.00208]
[1586439856410,106.29,7338.44,0.0,-0.99984,0.0,0.00205]
[1586439861446,106.28,7339.21,0.0,-0.99984,0.0,0.00206]
[1586439866480,106.26,7339.24,0.0,-0.99984,0.0,0.00206]
[1586439871515,106.25,7340.44,0.0,-0.99984,0.0,0.00207]
[1586439876552,106.23,7341.6,0.0,-0.99984,0.0,0.00209]
[1586439879014,106.22,7341.54,0.0,-0.99984,0.0,0.00208]
[1586439879855,106.22,7341.38,0.0,-0.99984,0.0,0.00208]
[1586439886621,106.19,7339.37,0.0,-0.99984,0.0,0.00203]
[1586439891655,106.17,7339.75,0.0,-0.99984,0.0,0.00203]
[1586439896690,106.15,7340.07,0.0,-0.99984,0.0,0.00203]
[1586439898891,106.14,7340.34,0.0,-0.99984,0.0,0.00204]
[1586439904746,106.11,7342.2,0.0,-0.99984,0.0,0.00207]
[1586439909781,106.09,7342.38,0.0,-0.99984,0.0,0.00207]
[1586439915824,106.06,7343.26,0.0,-0.99984,0.0,0.00208]
[1586439920860,106.03,7343.4,0.0,-0.99984,0.0,0.00207]
[1586439925893,106.01,7344.1,0.0,-0.99984,0.0,0.00208]
[1586439930929,105.98,7345.36,0.0,-0.99984,0.0,0.0021]
[1586439935964,105.95,7346.63,0.0,-0.99984,0.0,0.00211]
[1586439936464,105.95,7346.63,0.0,-0.99984,0.0,0.00211]
[1586439942007,105.91,7347.87,0.0,-0.99983,0.0,0.00213]
[1586439947042,105.89,7347.66,0.0,-0.99984,0.0,0.00211]
[1586439952075,105.86,7347.55,0.0,-0.99984,0.0,0.0021]
[1586439957110,105.83,7347.75,0.0,-0.99984,0.0,0.0021]
[1586439962359,105.8,7346.73,0.0,-0.99984,0.0,0.00207]
[1586439968187,105.76,7348.03,0.0,-0.99984,0.0,0.00209]
[1586439973222,105.73,7348.75,0.0,-0.99984,0.0,0.0021]
[1586439976597,105.71,7348.27,0.0,-0.99984,0.0,0.00208]
[1586439976725,105.71,7348.27,0.0,-0.99984,0.0,0.00208]
[1586439983292,105.66,7347.33,0.0,-0.99984,0.0,0.00205]
[1586439988329,105.63,7348.48,0.0,-0.99984,0.0,0.00206]
[1586439993362,105.59,7349.3,0.0,-0.99984,0.0,0.00206]
[1586439998398,105.56,7349.64,0.0,-0.99984,0.0,0.00206]
[1586439999169,105.56,7349.64,0.0,-0.99984,0.0,0.00206]
[1586440004441,105.51,7349.82,0.0,-0.99984,0.0,0.00205]
[1586440009475,105.48,7348.81,0.0,-0.99984,0.0,0.00202]
[1586440014510,105.44,7347.08,0.0,-0.99985,0.0,0.00198]
[1586440019545,105.4,7347.82,0.0,-0.99985,0.0,0.00198]
[1586440024581,105.36,7348.19,0.0,-0.99985,0.0,0.00198]
[1586440029616,105.33,7348.52,0.0,-0.99985,0.0,0.00198]
[1586440034651,105.29,7348.07,0.0,-0.99985,0.0,0.00196]
[1586440039685,105.25,7348.11,0.0,-0.99985,0.0,0.00195]
[1586440044721,105.21,7349.08,0.0,-0.99985,0.0,0.00196]
[1586440049756,105.17,7349.29,0.0,-0.99985,0.0,0.00195]
[1586440054790,105.13,7350.07,0.0,-0.99985,0.0,0.00195]
[1586440059827,105.1,7349.91,0.0,-0.99985,0.0,0.00193]
[1586440064860,105.06,7349.83,0.0,-0.99985,0.0,0.00192]
[1586440069897,105.02,7349.63,0.0,-0.99985,0.0,0.00191]
[1586440074931,104.98,7349.88,0.0,-0.99985,0.0,0.00191]
[1586440079965,104.95,7349.59,0.0,-0.99985,0.0,0.00189]
[1586440085000,104.91,7349.27,0.0,-0.99986,0.0,0.00188]
[1586440090035,104.88,7348.2,0.0,-0.99986,0.0,0.00185]
[1586440095071,104.84,7347.45,0.0,-0.99986,0.0,0.00183]
[1586440095800,104.84,7347.45,0.0,-0.99986,0.0,0.00183]
[1586440101113,104.8,7344.67,0.0,-0.99986,0.0,0.00176]
[1586440102960,104.8,7344.07,0.0,-0.99987,0.0,0.00175]
[1586440106612,104.79,7343.23,0.0,-0.99987,0.0,0.00174]
[1586440108445,104.79,7341.63,0.0,-0.99987,0.0,0.00171]
[1586440112645,104.83,7340.25,0.0,-0.99987,0.0,0.00168]
[1586440118232,104.89,7339.37,0.0,-0.99987,0.0,0.00168]
[1586440123266,104.93,7339.41,0.0,-0.99987,0.0,0.00169]
[1586440128301,104.97,7340.46,0.0,-0.99987,0.0,0.00171]
[1586440133336,105.0,7340.36,0.0,-0.99987,0.0,0.00172]
[1586440138372,105.03,7338.86,0.0,-0.99987,0.0,0.0017]
[1586440143407,105.08,7337.96,0.0,-0.99987,0.0,0.00169]
[1586440145783,105.1,7337.72,0.0,-0.99987,0.0,0.00169]
[1586440148339,105.12,7335.3,0.0,-0.99987,0.0,0.00165]
[1586440153477,105.23,7332.0,0.0,-0.99988,0.0,0.00162]
[1586440158511,105.34,7331.43,0.0,-0.99987,0.0,0.00164]
[1586440163549,105.45,7331.91,0.0,-0.99987,0.0,0.00167]
[1586440168581,105.54,7332.49,0.0,-0.99987,0.0,0.0017]
[1586440173618,105.61,7333.28,0.0,-0.99987,0.0,0.00171]
[1586440178653,105.68,7330.95,0.0,-0.99987,0.0,0.00169]
[1586440183689,105.77,7330.59,0.0,-0.99987,0.0,0.0017]
[1586440188723,105.85,7330.16,0.0,-0.99987,0.0,0.00171]
[1586440193758,105.94,7329.83,0.0,-0.99987,0.0,0.00172]
[1586440198793,106.01,7330.15,0.0,-0.99987,0.0,0.00175]
[1586440201404,106.04,7330.25,0.0,-0.99986,0.0,0.00175]
[1586440206850,106.11,7330.27,0.0,-0.99986,0.0,0.00177]
[1586440211884,106.16,7331.71,0.0,-0.99986,0.0,0.00181]
[1586440216920,106.18,7333.34,0.0,-0.99986,0.0,0.00184]
[1586440218628,106.18,7333.22,0.0,-0.99986,0.0,0.00184]
[1586440223971,106.18,7335.46,0.0,-0.99985,0.0,0.00188]
[1586440229003,106.18,7335.12,0.0,-0.99985,0.0,0.00188]
[1586440234038,106.18,7335.44,0.0,-0.99986,0.0,0.00187]
[1586440239078,106.18,7335.53,0.0,-0.99986,0.0,0.00187]
[1586440244109,106.17,7335.69,0.0,-0.99985,0.0,0.00187]
[1586440249143,106.17,7335.59,0.0,-0.99986,0.0,0.00187]
[1586440256192,106.17,7334.6,0.0,-0.99986,0.0,0.00185]
[1586440261227,106.16,7334.84,0.0,-0.99986,0.0,0.00186]
[1586440266262,106.16,7335.13,0.0,-0.99986,0.0,0.00186]
[1586440271297,106.16,7334.63,0.0,-0.99986,0.0,0.00185]
[1586440276332,106.17,7333.43,0.0,-0.99986,0.0,0.00183]
[1586440281367,106.18,7332.99,0.0,-0.99986,0.0,0.00182]
[1586440283325,106.19,7332.89,0.0,-0.99986,0.0,0.00182]
[1586440288416,106.21,7332.46,0.0,-0.99986,0.0,0.00182]
[1586440293453,106.23,7332.26,0.0,-0.99986,0.0,0.00181]
[1586440296334,106.25,7332.18,0.0,-0.99986,0.0,0.00181]
[1586440301507,106.29,7330.49,0.0,-0.99986,0.0,0.00179]
[1586440306542,106.34,7330.41,0.0,-0.99986,0.0,0.0018]
[1586440311578,106.38,7330.28,0.0,-0.99986,0.0,0.00181]
[1586440316612,106.41,7331.17,0.0,-0.99986,0.0,0.00183]
[1586440321647,106.42,7332.83,0.0,-0.99986,0.0,0.00186]
[1586440326682,106.42,7333.36,0.0,-0.99985,0.0,0.00187]
[1586440331717,106.42,7332.88,0.0,-0.99986,0.0,0.00187]
[1586440336752,106.43,7331.82,0.0,-0.99986,0.0,0.00185]
[1586440341787,106.44,7331.9,0.0,-0.99986,0.0,0.00185]
[1586440346822,106.45,7332.03,0.0,-0.99986,0.0,0.00186]
[1586440351858,106.46,7332.02,0.0,-0.99986,0.0,0.00185]
[1586440356892,106.48,7331.02,0.0,-0.99986,0.0,0.00183]
[1586440361927,106.5,7331.2,0.0,-0.99986,0.0,0.00184]
[1586440366963,106.52,7331.96,0.0,-0.99986,0.0,0.00186]
[1586440371997,106.54,7330.68,0.0,-0.99986,0.0,0.00184]
[1586440374061,106.54,7330.54,0.0,-0.99986,0.0,0.00184]
[1586440380053,106.57,7330.54,0.0,-0.99986,0.0,0.00184]
[1586440385089,106.6,7330.2,0.0,-0.99986,0.0,0.00184]
[1586440387056,106.6,7330.07,0.0,-0.99986,0.0,0.00184]
[1586440391130,106.61,7333.11,0.0,-0.99985,0.0,0.0019]
[1586440395407,106.61,7333.87,0.0,-0.99985,0.0,0.00192]
[1586440401201,106.61,7334.31,0.0,-0.99985,0.0,0.00193]
[1586440406235,106.61,7334.24,0.0,-0.99985,0.0,0.00193]
[1586440411270,106.61,7336.89,0.0,-0.99985,0.0,0.00197]
[1586440413284,106.61,7337.75,0.0,-0.99985,0.0,0.00198]
[1586440418319,106.61,7338.11,0.0,-0.99985,0.0,0.00199]
[1586440423354,106.61,7339.25,0.0,-0.99984,0.0,0.00201]
[1586440428389,106.61,7338.85,0.0,-0.99984,0.0,0.002]
[1586440433424,106.61,7338.89,0.0,-0.99984,0.0,0.00201]
[1586440434252,106.61,7338.89,0.0,-0.99984,0.0,0.00201]
[1586440439466,106.6,7339.24,0.0,-0.99984,0.0,0.00201]
[1586440439665,106.6,7339.24,0.0,-0.99984,0.0,0.00201]
[1586440441070,106.6,7338.42,0.0,-0.99984,0.0,0.00199]
[1586440444502,106.6,7335.3,0.0,-0.99985,0.0,0.00193]
[1586440449536,106.6,7335.82,0.0,-0.99985,0.0,0.00194]
[1586440454571,106.59,7337.69,0.0,-0.99985,0.0,0.00198]
[1586440459607,106.59,7338.8,0.0,-0.99984,0.0,0.002]
[1586440461880,106.58,7339.68,0.0,-0.99984,0.0,0.00202]
[1586440467663,106.58,7339.91,0.0,-0.99984,0.0,0.00202]
[1586440472699,106.57,7339.02,0.0,-0.99985,0.0,0.00198]
[1586440477732,106.56,7339.37,0.0,-0.99985,0.0,0.00199]
[1586440482767,106.55,7339.5,0.0,-0.99985,0.0,0.00199]
[1586440487707,106.54,7339.56,0.0,-0.99985,0.0,0.00199]
[1586440490825,106.53,7342.83,0.0,-0.99984,0.0,0.00205]
[1586440493846,106.52,7345.56,0.0,-0.99984,0.0,0.00211]
[1586440495006,106.52,7345.42,0.0,-0.99984,0.0,0.00211]
[1586440496258,106.52,7345.5,0.0,-0.99984,0.0,0.00211]
[1586440501900,106.5,7345.47,0.0,-0.99984,0.0,0.0021]
[1586440506940,106.49,7345.96,0.0,-0.99984,0.0,0.00211]
[1586440511978,106.47,7345.73,0.0,-0.99984,0.0,0.0021]
[1586440517010,106.45,7346.46,0.0,-0.99984,0.0,0.00211]
[1586440522045,106.43,7346.27,0.0,-0.99984,0.0,0.0021]
[1586440527081,106.41,7346.13,0.0,-0.99984,0.0,0.0021]
[1586440530064,106.41,7346.84,0.0,-0.99984,0.0,0.00211]
[1586440535137,106.38,7348.26,0.0,-0.99983,0.0,0.00212]
[1586440535393,106.38,7348.26,0.0,-0.99983,0.0,0.00212]
[1586440539278,106.36,7348.25,0.0,-0.99983,0.0,0.00211]
[1586440542378,106.35,7347.12,0.0,-0.99984,0.0,0.00209]
[1586440548227,106.32,7347.7,0.0,-0.99984,0.0,0.00209]
[1586440549158,106.32,7347.7,0.0,-0.99984,0.0,0.00209]
[1586440554269,106.29,7347.29,0.0,-0.99984,0.0,0.00207]
[1586440559304,106.26,7346.77,0.0,-0.99984,0.0,0.00206]
[1586440564340,106.23,7346.97,0.0,-0.99984,0.0,0.00205]
[1586440569374,106.2,7347.19,0.0,-0.99984,0.0,0.00205]
[1586440574410,106.16,7349.85,0.0,-0.99984,0.0,0.0021]
[1586440579444,106.13,7349.58,0.0,-0.99984,0.0,0.00208]
[1586440580080,106.13,7349.58,0.0,-0.99984,0.0,0.00208]
[1586440585486,106.09,7346.85,0.0,-0.99984,0.0,0.00201]
[1586440590522,106.05,7346.43,0.0,-0.99984,0.0,0.002]
[1586440595557,106.02,7346.52,0.0,-0.99985,0.0,0.00198]
[1586440598425,105.99,7347.83,0.0,-0.99984,0.0,0.002]
[1586440603613,105.95,7349.4,0.0,-0.99984,0.0,0.00202]
[1586440608647,105.91,7348.8,0.0,-0.99984,0.0,0.002]
[1586440610899,105.9,7348.56,0.0,-0.99985,0.0,0.00199]
[1586440611093,105.9,7348.56,0.0,-0.99985,0.0,0.00199]
[1586440618717,105.83,7348.09,0.0,-0.99985,0.0,0.00196]
[1586440623752,105.79,7348.88,0.0,-0.99985,0.0,0.00197]
[1586440628788,105.76,7348.22,0.0,-0.99985,0.0,0.00195]
[1586440634359,105.72,7348.02,0.0,-0.99985,0.0,0.00193]
[1586440639864,105.67,7347.53,0.0,-0.99985,0.0,0.00191]
[1586440641493,105.66,7347.33,0.0,-0.99985,0.0,0.00191]
[1586440646914,105.62,7345.71,0.0,-0.99986,0.0,0.00186]
[1586440650055,105.59,7345.68,0.0,-0.99986,0.0,0.00186]
[1586440655978,105.56,7342.99,0.0,-0.99986,0.0,0.00179]
[1586440661011,105.53,7344.14,0.0,-0.99986,0.0,0.0018]
[1586440666046,105.5,7345.03,0.0,-0.99986,0.0,0.00181]
[1586440671081,105.47,7345.04,0.0,-0.99986,0.0,0.00181]
[1586440672974,105.47,7345.11,0.0,-0.99986,0.0,0.00181]
[1586440678130,105.44,7348.85,0.0,-0.99985,0.0,0.00187]
[1586440681192,105.42,7348.26,0.0,-0.99986,0.0,0.00186]
[1586440687193,105.39,7347.5,0.0,-0.99986,0.0,0.00183]
[1586440692228,105.37,7348.0,0.0,-0.99986,0.0,0.00184]
[1586440697264,105.34,7348.02,0.0,-0.99986,0.0,0.00183]
[1586440700202,105.33,7347.75,0.0,-0.99986,0.0,0.00183]
[1586440705320,105.31,7347.32,0.0,-0.99986,0.0,0.00181]
[1586440710355,105.28,7349.14,0.0,-0.99986,0.0,0.00184]
[1586440715359,105.26,7349.53,0.0,-0.99986,0.0,0.00183]
[1586440720424,105.24,7350.38,0.0,-0.99986,0.0,0.00184]
[1586440725459,105.22,7350.57,0.0,-0.99986,0.0,0.00184]
[1586440730495,105.2,7350.31,0.0,-0.99986,0.0,0.00183]
[1586440735073,105.18,7349.67,0.0,-0.99986,0.0,0.00182]
[1586440740565,105.16,7349.3,0.0,-0.99986,0.0,0.0018]
[1586440745600,105.14,7350.19,0.0,-0.99986,0.0,0.00182]
[1586440750634,105.12,7350.7,0.0,-0.99986,0.0,0.00182]
[1586440755669,105.11,7350.82,0.0,-0.99986,0.0,0.00182]
[1586440760704,105.09,7351.46,0.0,-0.99986,0.0,0.00183]
[1586440765739,105.07,7350.46,0.0,-0.99986,0.0,0.0018]
[1586440770775,105.05,7350.94,0.0,-0.99986,0.0,0.00181]
[1586440775809,105.03,7350.68,0.0,-0.99986,0.0,0.00179]
[1586440780845,105.01,7350.61,0.0,-0.99986,0.0,0.00178]
[1586440785880,105.0,7350.05,0.0,-0.99986,0.0,0.00177]
[1586440790916,104.98,7350.52,0.0,-0.99986,0.0,0.00177]
[1586440795951,104.96,7349.91,0.0,-0.99986,0.0,0.00176]
[1586440799218,104.95,7349.48,0.0,-0.99987,0.0,0.00175]
[1586440799670,104.95,7349.48,0.0,-0.99987,0.0,0.00175]
[1586440805014,104.94,7346.92,0.0,-0.99987,0.0,0.0017]
[1586440810048,104.94,7345.64,0.0,-0.99987,0.0,0.00168]
[1586440815084,104.96,7344.57,0.0,-0.99987,0.0,0.00166]
[1586440820118,104.97,7345.6,0.0,-0.99987,0.0,0.00168]
[1586440823698,104.98,7345.3,0.0,-0.99987,0.0,0.00168]
[1586440828619,105.0,7343.37,0.0,-0.99987,0.0,0.00165]
[1586440834217,105.06,7342.86,0.0,-0.99987,0.0,0.00164]
[1586440839252,105.12,7341.55,0.0,-0.99987,0.0,0.00163]
[1586440844291,105.17,7341.24,0.0,-0.99987,0.0,0.00164]
[1586440849327,105.23,7340.76,0.0,-0.99987,0.0,0.00164]
[1586440854361,105.28,7340.67,0.0,-0.99987,0.0,0.00165]
[1586440859397,105.33,7341.18,0.0,-0.99987,0.0,0.00167]
[1586440864432,105.36,7341.94,0.0,-0.99987,0.0,0.00169]
[1586440869467,105.39,7342.07,0.0,-0.99987,0.0,0.0017]
[1586440874024,105.41,7342.05,0.0,-0.99987,0.0,0.0017]
[1586440879538,105.42,7343.57,0.0,-0.99987,0.0,0.00173]
[1586440879846,105.42,7343.57,0.0,-0.99987,0.0,0.00173]
[1586440885579,105.42,7345.14,0.0,-0.99986,0.0,0.00176]
[1586440890615,105.41,7345.08,0.0,-0.99986,0.0,0.00176]
[1586440892306,105.41,7345.05,0.0,-0.99986,0.0,0.00175]
[1586440897664,105.42,7343.63,0.0,-0.99987,0.0,0.00172]
[1586440902699,105.43,7342.46,0.0,-0.99987,0.0,0.0017]
[1586440907734,105.45,7342.41,0.0,-0.99987,0.0,0.00171]
[1586440912770,105.47,7342.24,0.0,-0.99987,0.0,0.00171]
[1586440917804,105.48,7342.46,0.0,-0.99987,0.0,0.00171]
[1586440922839,105.5,7341.44,0.0,-0.99987,0.0,0.0017]
[1586440923744,105.5,7341.44,0.0,-0.99987,0.0,0.0017]
[1586440928881,105.55,7339.55,0.0,-0.99987,0.0,0.00168]
[1586440933916,105.6,7338.91,0.0,-0.99987,0.0,0.00167]
[1586440938951,105.65,7339.01,0.0,-0.99987,0.0,0.00169]
[1586440943986,105.68,7340.37,0.0,-0.99987,0.0,0.00172]
[1586440949021,105.7,7340.78,0.0,-0.99987,0.0,0.00173]
[1586440954056,105.71,7343.64,0.0,-0.99986,0.0,0.00177]
[1586440959091,105.71,7344.62,0.0,-0.99986,0.0,0.00179]
[1586440959858,105.71,7344.62,0.0,-0.99986,0.0,0.00179]
[1586440965133,105.71,7343.94,0.0,-0.99986,0.0,0.00178]
[1586440970170,105.71,7346.46,0.0,-0.99986,0.0,0.00183]
[1586440975204,105.71,7348.31,0.0,-0.99986,0.0,0.00186]
[1586440980238,105.7,7349.24,0.0,-0.99985,0.0,0.00188]
[1586440983649,105.7,7348.84,0.0,-0.99985,0.0,0.00187]
[1586440989301,105.7,7348.58,0.0,-0.99985,0.0,0.00187]
[1586440994336,105.7,7349.05,0.0,-0.99985,0.0,0.00187]
[1586440999371,105.7,7348.49,0.0,-0.99986,0.0,0.00186]
[1586441004406,105.69,7348.27,0.0,-0.99986,0.0,0.00186]
[1586441009442,105.69,7347.59,0.0,-0.99986,0.0,0.00184]
[1586441014481,105.68,7346.89,0.0,-0.99986,0.0,0.00182]
[1586441019516,105.68,7346.41,0.0,-0.99986,0.0,0.00181]
[1586441024551,105.67,7347.01,0.0,-0.99986,0.0,0.00182]
[1586441029586,105.66,7347.5,0.0,-0.99986,0.0,0.00182]
[1586441034621,105.65,7348.13,0.0,-0.99986,0.0,0.00183]
[1586441039656,105.64,7349.38,0.0,-0.99986,0.0,0.00186]
[1586441042926,105.64,7351.71,0.0,-0.99985,0.0,0.0019]
[1586441046707,105.63,7357.08,0.0,-0.99984,0.0,0.00201]
[1586441047715,105.63,7360.18,0.0,-0.99984,0.0,0.00207]
[1586441048359,105.63,7359.8,0.0,-0.99984,0.0,0.00206]
[1586441048484,105.63,7359.8,0.0,-0.99984,0.0,0.00206]
[1586441051006,105.62,7360.97,0.0,-0.99984,0.0,0.00209]
[1586441051927,105.62,7362.19,0.0,-0.99983,0.0,0.00211]
[1586441057782,105.6,7360.21,0.0,-0.99984,0.0,0.00207]
[1586441062817,105.59,7360.15,0.0,-0.99984,0.0,0.00206]
[1586441067336,105.58,7361.17,0.0,-0.99984,0.0,0.00208]
[1586441067393,105.58,7361.17,0.0,-0.99984,0.0,0.00208]
[1586441069359,105.57,7357.71,0.0,-0.99984,0.0,0.002]
[1586441069951,105.57,7357.71,0.0,-0.99984,0.0,0.002]
[1586441074901,105.55,7353.51,0.0,-0.99985,0.0,0.0019]
[1586441076376,105.55,7353.11,0.0,-0.99985,0.0,0.00189]
[1586441077923,105.54,7348.48,0.0,-0.99986,0.0,0.0018]
[1586441078359,105.54,7348.64,0.0,-0.99986,0.0,0.0018]
[1586441083965,105.52,7349.36,0.0,-0.99986,0.0,0.00181]
[1586441088999,105.5,7347.73,0.0,-0.99986,0.0,0.00178]
[1586441089317,105.5,7347.73,0.0,-0.99986,0.0,0.00178]
[1586441090385,105.49,7344.31,0.0,-0.99987,0.0,0.00171]
[1586441091773,105.49,7344.31,0.0,-0.99987,0.0,0.00171]
[1586441093359,105.51,7338.27,0.0,-0.99988,0.0,0.00161]
[1586441093637,105.51,7338.27,0.0,-0.99988,0.0,0.00161]
[1586441096048,105.55,7332.23,0.0,-0.99988,0.0,0.00152]
[1586441096359,105.58,7332.07,0.0,-0.99988,0.0,0.00152]
[1586441096541,105.58,7332.07,0.0,-0.99988,0.0,0.00152]
[1586441101084,105.7,7328.16,0.0,-0.99989,0.0,0.00148]
[1586441101492,105.7,7328.16,0.0,-0.99989,0.0,0.00148]
[1586441107125,105.99,7326.81,0.0,-0.99988,0.0,0.00152]
[1586441112160,106.16,7327.61,0.0,-0.99988,0.0,0.00157]
[1586441114797,106.23,7327.98,0.0,-0.99988,0.0,0.00159]
[1586441115166,106.23,7327.98,0.0,-0.99988,0.0,0.00159]
[1586441116617,106.29,7326.7,0.0,-0.99988,0.0,0.00158]
[1586441118742,106.35,7326.05,0.0,-0.99988,0.0,0.00158]
[1586441121223,106.46,7321.39,0.0,-0.99988,0.0,0.00152]
[1586441121703,106.46,7321.39,0.0,-0.99988,0.0,0.00152]
[1586441122130,106.46,7321.39,0.0,-0.99988,0.0,0.00152]
[1586441123237,106.55,7317.62,0.0,-0.99989,0.0,0.00148]
[1586441124244,106.6,7317.43,0.0,-0.99989,0.0,0.00149]
[1586441127651,106.75,7316.01,0.0,-0.99988,0.0,0.00149]
[1586441133307,107.04,7317.5,0.0,-0.99988,0.0,0.00156]
[1586441138342,107.24,7317.77,0.0,-0.99988,0.0,0.00161]
[1586441139035,107.24,7317.77,0.0,-0.99988,0.0,0.00161]
[1586441144359,107.45,7318.59,0.0,-0.99987,0.0,0.00167]
[1586441146293,107.48,7319.26,0.0,-0.99987,0.0,0.00169]
[1586441146481,107.51,7318.68,0.0,-0.99987,0.0,0.00168]
[1586441148409,107.54,7318.17,0.0,-0.99987,0.0,0.00168]
[1586441153447,107.74,7315.99,0.0,-0.99987,0.0,0.00168]
[1586441158482,107.91,7315.49,0.0,-0.99987,0.0,0.00171]
[1586441163040,108.06,7315.05,0.0,-0.99987,0.0,0.00173]
[1586441163388,108.06,7315.05,0.0,-0.99987,0.0,0.00173]
[1586441168552,108.38,7314.6,0.0,-0.99986,0.0,0.0018]
[1586441173587,108.66,7315.18,0.0,-0.99985,0.0,0.00187]
[1586441174306,108.66,7315.18,0.0,-0.99985,0.0,0.00187]
[1586441179629,109.0,7315.33,0.0,-0.99985,0.0,0.00195]
[1586441184664,109.28,7316.9,0.0,-0.99984,0.0,0.00205]
[1586441189699,109.56,7317.15,0.0,-0.99983,0.0,0.00213]
[1586441194734,109.84,7316.98,0.0,-0.99983,0.0,0.00218]
[1586441199770,110.13,7318.59,0.0,-0.99982,0.0,0.00229]
[1586441204804,110.41,7319.18,0.0,-0.99981,0.0,0.00238]
[1586441206350,110.47,7319.24,0.0,-0.99981,0.0,0.0024]
[1586441211853,110.81,7320.37,0.0,-0.9998,0.0,0.00253]
[1586441213944,110.93,7318.2,0.0,-0.9998,0.0,0.00251]
[1586441214336,110.93,7318.2,0.0,-0.9998,0.0,0.00251]
[1586441216020,111.05,7315.46,0.0,-0.9998,0.0,0.00247]
[1586441221829,111.33,7313.92,0.0,-0.9998,0.0,0.00252]
[1586441223343,111.45,7313.71,0.0,-0.9998,0.0,0.00254]
[1586441228974,111.8,7312.94,0.0,-0.99979,0.0,0.00263]
[1586441232600,111.97,7311.51,0.0,-0.99979,0.0,0.00264]
[1586441233437,112.03,7311.58,0.0,-0.99979,0.0,0.00266]
[1586441234643,112.15,7309.94,0.0,-0.99979,0.0,0.00265]
[1586441239885,112.38,7308.94,0.0,-0.99978,0.0,0.0027]
[1586441245087,112.72,7309.37,0.0,-0.99977,0.0,0.00281]
[1586441249334,112.93,7309.12,0.0,-0.99977,0.0,0.00287]
[1586441249514,112.98,7309.3,0.0,-0.99977,0.0,0.00289]
[1586441251505,113.02,7308.01,0.0,-0.99977,0.0,0.00286]
[1586441257169,113.31,7308.51,0.0,-0.99976,0.0,0.00296]
[1586441259842,113.4,7307.94,0.0,-0.99976,0.0,0.00297]
[1586441260425,113.45,7307.88,0.0,-0.99976,0.0,0.00299]
[1586441261903,113.54,7305.08,0.0,-0.99976,0.0,0.00294]
[1586441266687,113.74,7304.91,0.0,-0.99976,0.0,0.003]
[1586441272274,113.99,7306.93,0.0,-0.99974,0.0,0.00314]
[1586441277311,114.2,7305.8,0.0,-0.99974,0.0,0.00318]
[1586441278246,114.2,7305.8,0.0,-0.99974,0.0,0.00318]
[1586441278485,114.24,7305.71,0.0,-0.99974,0.0,0.00319]
[1586441284362,114.43,7306.38,0.0,-0.99973,0.0,0.00327]
[1586441289394,114.57,7310.42,0.0,-0.99972,0.0,0.00345]
[1586441290401,114.58,7311.1,0.0,-0.99972,0.0,0.00348]
[1586441294359,114.62,7315.33,0.0,-0.9997,0.0,0.00363]
[1586441299465,114.63,7315.55,0.0,-0.9997,0.0,0.00364]
[1586441302790,114.63,7315.49,0.0,-0.9997,0.0,0.00364]
[1586441303738,114.63,7315.32,0.0,-0.9997,0.0,0.00363]
[1586441309535,114.64,7313.4,0.0,-0.99971,0.0,0.00357]
[1586441310041,114.64,7313.4,0.0,-0.99971,0.0,0.00357]
[1586441315576,114.67,7314.61,0.0,-0.9997,0.0,0.0036]
[1586441320611,114.68,7314.25,0.0,-0.99971,0.0,0.00359]
[1586441324949,114.69,7314.17,0.0,-0.99971,0.0,0.00359]
[1586441330359,114.73,7310.52,0.0,-0.99971,0.0,0.00349]
[1586441335718,114.79,7310.48,0.0,-0.99971,0.0,0.00351]
[1586441340756,114.84,7310.03,0.0,-0.99971,0.0,0.00352]
[1586441345794,114.9,7309.35,0.0,-0.99971,0.0,0.00351]
[1586441350829,114.96,7314.23,0.0,-0.9997,0.0,0.0037]
[1586441351835,114.96,7314.93,0.0,-0.99969,0.0,0.00372]
[1586441354899,114.96,7315.96,0.0,-0.99969,0.0,0.00376]
[1586441361104,114.96,7317.82,0.0,-0.99969,0.0,0.00382]
[1586441361505,114.96,7317.82,0.0,-0.99969,0.0,0.00382]
[1586441368955,114.95,7318.17,0.0,-0.99968,0.0,0.00383]
[1586441373989,114.95,7318.1,0.0,-0.99969,0.0,0.00381]
[1586441379024,114.95,7317.67,0.0,-0.99969,0.0,0.00379]
[1586441384060,114.95,7316.23,0.0,-0.99969,0.0,0.00374]
[1586441387390,114.95,7316.04,0.0,-0.99969,0.0,0.00374]
[1586441393123,114.95,7315.1,0.0,-0.9997,0.0,0.0037]
[1586441398157,114.95,7314.93,0.0,-0.9997,0.0,0.0037]
[1586441403194,114.94,7315.35,0.0,-0.99969,0.0,0.00371]
[1586441408227,114.94,7315.12,0.0,-0.9997,0.0,0.0037]
[1586441413262,114.94,7315.75,0.0,-0.99969,0.0,0.00372]
[1586441418298,114.93,7317.0,0.0,-0.99969,0.0,0.00376]
[1586441423332,114.93,7316.42,0.0,-0.99969,0.0,0.00374]
[1586441428367,114.92,7316.2,0.0,-0.99969,0.0,0.00373]
[1586441433404,114.92,7316.92,0.0,-0.99969,0.0,0.00373]
[1586441438437,114.91,7317.25,0.0,-0.99969,0.0,0.00374]
[1586441443472,114.91,7316.79,0.0,-0.99969,0.0,0.00372]
[1586441448507,114.9,7316.6,0.0,-0.99969,0.0,0.00371]
[1586441453543,114.89,7316.85,0.0,-0.99969,0.0,0.00372]
[1586441458578,114.89,7316.78,0.0,-0.99969,0.0,0.00371]
[1586441463615,114.88,7316.88,0.0,-0.99969,0.0,0.00371]
[1586441468647,114.87,7316.77,0.0,-0.9997,0.0,0.00371]
[1586441473683,114.86,7315.89,0.0,-0.9997,0.0,0.00367]
[1586441478717,114.86,7315.3,0.0,-0.9997,0.0,0.00365]
[1586441483754,114.85,7315.15,0.0,-0.9997,0.0,0.00364]
[1586441488788,114.85,7315.06,0.0,-0.9997,0.0,0.00364]
[1586441493823,114.84,7315.32,0.0,-0.9997,0.0,0.00363]
[1586441498858,114.84,7315.86,0.0,-0.9997,0.0,0.00364]
[1586441503892,114.84,7315.58,0.0,-0.9997,0.0,0.00363]
[1586441508927,114.83,7315.57,0.0,-0.9997,0.0,0.00363]
[1586441513965,114.83,7314.84,0.0,-0.9997,0.0,0.00361]
[1586441519001,114.84,7315.04,0.0,-0.9997,0.0,0.00361]
[1586441524036,114.84,7315.36,0.0,-0.9997,0.0,0.00363]
[1586441529071,114.84,7315.45,0.0,-0.9997,0.0,0.00363]
[1586441534105,114.84,7315.24,0.0,-0.9997,0.0,0.00362]
[1586441539140,114.84,7315.7,0.0,-0.9997,0.0,0.00364]
[1586441545182,114.84,7315.75,0.0,-0.9997,0.0,0.00364]
[1586441550217,114.83,7316.13,0.0,-0.9997,0.0,0.00365]
[1586441555252,114.83,7315.41,0.0,-0.9997,0.0,0.0036]
[1586441560287,114.84,7315.89,0.0,-0.9997,0.0,0.00362]
[1586441565339,114.83,7316.78,0.0,-0.9997,0.0,0.00365]
[1586441569351,114.83,7320.45,0.0,-0.99969,0.0,0.00377]
[1586441573359,114.83,7323.61,0.0,-0.99968,0.0,0.00388]
[1586441578413,114.83,7323.78,0.0,-0.99968,0.0,0.00389]
[1586441583449,114.83,7324.11,0.0,-0.99968,0.0,0.0039]
[1586441588483,114.82,7324.32,0.0,-0.99968,0.0,0.00391]
[1586441593518,114.82,7323.4,0.0,-0.99968,0.0,0.00387]
[1586441598553,114.82,7323.49,0.0,-0.99968,0.0,0.00387]
[1586441601189,114.82,7323.45,0.0,-0.99968,0.0,0.00387]
[1586441606610,114.81,7321.4,0.0,-0.99969,0.0,0.0038]
[1586441610040,114.81,7320.39,0.0,-0.99969,0.0,0.00376]
[1586441615673,114.8,7318.31,0.0,-0.9997,0.0,0.00366]
[1586441620708,114.79,7318.57,0.0,-0.9997,0.0,0.00367]
[1586441625742,114.78,7319.19,0.0,-0.9997,0.0,0.00369]
[1586441630777,114.78,7319.7,0.0,-0.9997,0.0,0.0037]
[1586441635814,114.77,7318.96,0.0,-0.9997,0.0,0.00367]
[1586441640849,114.76,7319.75,0.0,-0.9997,0.0,0.0037]
[1586441645885,114.75,7321.97,0.0,-0.99969,0.0,0.00377]
[1586441650920,114.73,7323.3,0.0,-0.99969,0.0,0.00381]
[1586441655955,114.72,7323.04,0.0,-0.99969,0.0,0.0038]
[1586441660989,114.71,7323.06,0.0,-0.99969,0.0,0.00379]
[1586441666359,114.7,7323.62,0.0,-0.99969,0.0,0.00381]
[1586441672066,114.68,7323.3,0.0,-0.99969,0.0,0.00377]
[1586441672446,114.68,7323.3,0.0,-0.99969,0.0,0.00377]
[1586441678109,114.67,7324.22,0.0,-0.99969,0.0,0.00379]
[1586441683143,114.65,7324.09,0.0,-0.99969,0.0,0.00378]
[1586441688179,114.64,7324.29,0.0,-0.99969,0.0,0.00378]
[1586441693213,114.62,7324.28,0.0,-0.99969,0.0,0.00378]
[1586441698248,114.61,7324.17,0.0,-0.99969,0.0,0.00377]
[1586441703283,114.59,7324.46,0.0,-0.99969,0.0,0.00377]
[1586441708318,114.58,7324.74,0.0,-0.99969,0.0,0.00378]
[1586441713354,114.56,7323.94,0.0,-0.99969,0.0,0.00374]
[1586441718391,114.54,7323.48,0.0,-0.99969,0.0,0.00372]
[1586441724432,114.52,7322.88,0.0,-0.9997,0.0,0.00369]
[1586441729466,114.5,7321.06,0.0,-0.9997,0.0,0.00362]
[1586441734501,114.49,7319.73,0.0,-0.99971,0.0,0.00355]
[1586441734923,114.49,7319.73,0.0,-0.99971,0.0,0.00355]
[1586441739292,114.5,7318.31,0.0,-0.99971,0.0,0.00351]
[1586441741034,114.5,7316.41,0.0,-0.99972,0.0,0.00345]
[1586441745578,114.56,7313.23,0.0,-0.99972,0.0,0.00337]
[1586441746866,114.57,7313.36,0.0,-0.99972,0.0,0.00338]
[1586441752626,114.67,7312.61,0.0,-0.99972,0.0,0.00339]
[1586441757661,114.73,7314.75,0.0,-0.99971,0.0,0.00348]
[1586441760577,114.74,7314.92,0.0,-0.99971,0.0,0.00349]
[1586441762348,114.76,7313.7,0.0,-0.99972,0.0,0.00345]
[1586441762465,114.77,7313.42,0.0,-0.99972,0.0,0.00345]
[1586441767731,114.82,7312.56,0.0,-0.99972,0.0,0.00344]
[1586441768543,114.84,7312.64,0.0,-0.99972,0.0,0.00345]
[1586441773775,114.9,7312.1,0.0,-0.99972,0.0,0.00345]
[1586441783843,115.02,7311.28,0.0,-0.99971,0.0,0.00347]
[1586441788878,115.09,7310.65,0.0,-0.99971,0.0,0.00348]
[1586441793913,115.15,7310.61,0.0,-0.99971,0.0,0.00348]
[1586441797212,115.19,7310.42,0.0,-0.99971,0.0,0.00348]
[1586441802976,115.26,7308.72,0.0,-0.99972,0.0,0.00346]
[1586441808012,115.34,7308.38,0.0,-0.99971,0.0,0.00347]
[1586441813359,115.41,7308.57,0.0,-0.99971,0.0,0.0035]
[1586441819088,115.48,7308.43,0.0,-0.99971,0.0,0.00353]
[1586441824123,115.54,7307.78,0.0,-0.99971,0.0,0.00353]
[1586441829159,115.61,7306.33,0.0,-0.99971,0.0,0.00351]
[1586441830522,115.63,7305.88,0.0,-0.99971,0.0,0.0035]
[1586441836207,115.72,7305.65,0.0,-0.99971,0.0,0.00353]
[1586441841245,115.79,7305.64,0.0,-0.99971,0.0,0.00355]
[1586441843473,115.82,7304.99,0.0,-0.99971,0.0,0.00354]
[1586441848854,115.9,7302.67,0.0,-0.99971,0.0,0.00349]
[1586441854333,116.02,7302.15,0.0,-0.99971,0.0,0.0035]
[1586441859369,116.11,7302.72,0.0,-0.99971,0.0,0.00355]
[1586441864403,116.2,7302.21,0.0,-0.99971,0.0,0.00356]
[1586441869438,116.28,7301.02,0.0,-0.99971,0.0,0.00356]
[1586441874473,116.37,7300.47,0.0,-0.99971,0.0,0.00357]
[1586441879509,116.46,7300.07,0.0,-0.9997,0.0,0.00359]
[1586441884543,116.54,7300.72,0.0,-0.9997,0.0,0.00364]
[1586441890587,116.61,7301.2,0.0,-0.9997,0.0,0.00369]
[1586441890935,116.61,7301.2,0.0,-0.9997,0.0,0.00369]
[1586441893606,116.64,7304.44,0.0,-0.99968,0.0,0.00381]
[1586441898642,116.64,7305.89,0.0,-0.99968,0.0,0.00386]
[1586441901060,116.64,7306.58,0.0,-0.99968,0.0,0.00388]
[1586441903415,116.64,7306.82,0.0,-0.99968,0.0,0.00389]
[1586441905902,116.64,7305.69,0.0,-0.99968,0.0,0.00385]
[1586441911733,116.64,7306.26,0.0,-0.99968,0.0,0.00385]
[1586441911877,116.64,7306.26,0.0,-0.99968,0.0,0.00385]
[1586441914509,116.64,7306.56,0.0,-0.99968,0.0,0.00386]
[1586441919788,116.63,7305.36,0.0,-0.99968,0.0,0.00381]
[1586441924824,116.63,7305.6,0.0,-0.99968,0.0,0.00382]
[1586441929858,116.63,7305.52,0.0,-0.99968,0.0,0.00382]
[1586441934893,116.63,7305.9,0.0,-0.99968,0.0,0.00383]
[1586441939928,116.63,7306.64,0.0,-0.99968,0.0,0.00386]
[1586441944963,116.63,7306.6,0.0,-0.99968,0.0,0.00386]
[1586441949998,116.63,7306.21,0.0,-0.99968,0.0,0.00384]
[1586441955033,116.63,7306.21,0.0,-0.99968,0.0,0.00384]
[1586441960069,116.63,7306.02,0.0,-0.99968,0.0,0.00383]
[1586441960470,116.63,7306.02,0.0,-0.99968,0.0,0.00383]
[1586441966359,116.63,7304.03,0.0,-0.99969,0.0,0.00377]
[1586441972153,116.65,7304.11,0.0,-0.99969,0.0,0.00375]
[1586441977187,116.67,7304.29,0.0,-0.99969,0.0,0.00377]
[1586441983229,116.69,7303.58,0.0,-0.99969,0.0,0.00375]
[1586441988264,116.71,7303.75,0.0,-0.99969,0.0,0.00377]
[1586441993299,116.73,7303.41,0.0,-0.99969,0.0,0.00376]
[1586441998334,116.75,7303.72,0.0,-0.99969,0.0,0.00378]
[1586442003369,116.77,7303.51,0.0,-0.99969,0.0,0.00378]
[1586442008404,116.78,7303.19,0.0,-0.99969,0.0,0.00377]
[1586442013439,116.8,7303.0,0.0,-0.99969,0.0,0.00377]
[1586442018476,116.82,7304.06,0.0,-0.99968,0.0,0.00382]
[1586442023511,116.82,7304.15,0.0,-0.99968,0.0,0.00382]
[1586442028546,116.82,7304.31,0.0,-0.99968,0.0,0.00383]
[1586442033581,116.82,7304.25,0.0,-0.99968,0.0,0.0038]
[1586442038616,116.83,7304.31,0.0,-0.99968,0.0,0.00381]
[1586442043651,116.84,7305.79,0.0,-0.99968,0.0,0.00386]
[1586442048687,116.83,7306.69,0.0,-0.99968,0.0,0.00389]
[1586442053721,116.83,7307.11,0.0,-0.99968,0.0,0.00391]
[1586442058757,116.83,7305.29,0.0,-0.99968,0.0,0.00384]
[1586442063794,116.83,7303.99,0.0,-0.99968,0.0,0.0038]
[1586442068827,116.84,7303.86,0.0,-0.99968,0.0,0.0038]
[1586442073861,116.85,7305.06,0.0,-0.99968,0.0,0.00384]
[1586442078896,116.85,7305.3,0.0,-0.99968,0.0,0.00385]
[1586442083932,116.85,7305.16,0.0,-0.99968,0.0,0.00384]
[1586442088966,116.84,7304.6,0.0,-0.99968,0.0,0.00382]
[1586442089269,116.84,7304.6,0.0,-0.99968,0.0,0.00382]
[1586442089508,116.84,7304.25,0.0,-0.99968,0.0,0.00381]
[1586442095008,116.86,7303.62,0.0,-0.99969,0.0,0.00377]
[1586442100044,116.88,7303.65,0.0,-0.99969,0.0,0.00378]
[1586442105078,116.89,7303.0,0.0,-0.99969,0.0,0.00376]
[1586442110113,116.9,7304.78,0.0,-0.99968,0.0,0.00383]
[1586442115149,116.91,7304.45,0.0,-0.99968,0.0,0.00382]
[1586442120183,116.91,7304.19,0.0,-0.99968,0.0,0.00381]
[1586442125220,116.91,7304.39,0.0,-0.99968,0.0,0.00382]
[1586442130254,116.91,7304.75,0.0,-0.99968,0.0,0.00383]
[1586442135289,116.91,7305.48,0.0,-0.99968,0.0,0.00385]
[1586442140324,116.91,7306.23,0.0,-0.99968,0.0,0.00388]
[1586442145359,116.91,7306.51,0.0,-0.99968,0.0,0.00389]
[1586442150394,116.91,7307.5,0.0,-0.99967,0.0,0.00393]
[1586442155430,116.91,7307.35,0.0,-0.99968,0.0,0.0039]
[1586442156361,116.91,7307.35,0.0,-0.99968,0.0,0.0039]
[1586442156391,116.91,7307.35,0.0,-0.99968,0.0,0.0039]
[1586442166507,116.92,7303.55,0.0,-0.99969,0.0,0.00377]
[1586442171542,116.93,7303.54,0.0,-0.99969,0.0,0.00377]
[1586442176576,116.95,7303.58,0.0,-0.99969,0.0,0.00378]
[1586442181612,116.95,7305.2,0.0,-0.99968,0.0,0.00384]
[1586442186652,116.95,7305.07,0.0,-0.99968,0.0,0.00383]
[1586442191690,116.95,7304.8,0.0,-0.99968,0.0,0.00382]
[1586442196722,116.95,7304.8,0.0,-0.99968,0.0,0.00382]
[1586442201757,116.95,7304.37,0.0,-0.99968,0.0,0.00381]
[1586442206792,116.95,7304.26,0.0,-0.99968,0.0,0.00381]
[1586442211828,116.96,7304.19,0.0,-0.99969,0.0,0.00378]
[1586442216862,116.97,7303.46,0.0,-0.99969,0.0,0.00376]
[1586442221898,116.99,7303.57,0.0,-0.99969,0.0,0.00377]
[1586442226933,117.0,7303.56,0.0,-0.99969,0.0,0.00378]
[1586442231968,117.01,7303.4,0.0,-0.99969,0.0,0.00378]
[1586442237002,117.03,7303.63,0.0,-0.99968,0.0,0.00379]
[1586442242359,117.04,7303.73,0.0,-0.99968,0.0,0.0038]
[1586442248079,117.05,7303.76,0.0,-0.99968,0.0,0.0038]
[1586442253115,117.05,7305.83,0.0,-0.99968,0.0,0.00388]
[1586442256007,117.05,7305.9,0.0,-0.99968,0.0,0.00388]
[1586442261170,117.05,7306.69,0.0,-0.99967,0.0,0.00391]
[1586442266205,117.05,7306.29,0.0,-0.99968,0.0,0.00389]
[1586442271240,117.05,7306.84,0.0,-0.99968,0.0,0.00389]
[1586442276275,117.05,7307.19,0.0,-0.99968,0.0,0.0039]
[1586442280303,117.05,7310.79,0.0,-0.99966,0.0,0.00403]
[1586442284270,117.05,7311.0,0.0,-0.99966,0.0,0.00403]
[1586442285683,117.04,7313.37,0.0,-0.99966,0.0,0.00412]
[1586442291381,117.04,7313.33,0.0,-0.99966,0.0,0.00412]
[1586442296415,117.04,7313.84,0.0,-0.99965,0.0,0.00414]
[1586442301450,117.04,7312.82,0.0,-0.99966,0.0,0.0041]
[1586442306485,117.04,7313.13,0.0,-0.99966,0.0,0.00411]
[1586442311521,117.03,7313.54,0.0,-0.99966,0.0,0.00412]
[1586442316555,117.03,7314.23,0.0,-0.99965,0.0,0.00415]
[1586442321590,117.02,7313.23,0.0,-0.99966,0.0,0.00411]
[1586442326625,117.01,7312.95,0.0,-0.99966,0.0,0.00409]
[1586442331661,117.0,7312.81,0.0,-0.99966,0.0,0.00406]
[1586442336697,116.99,7313.35,0.0,-0.99966,0.0,0.00407]
[1586442341730,116.98,7313.15,0.0,-0.99966,0.0,0.00406]
[1586442346767,116.97,7313.61,0.0,-0.99966,0.0,0.00407]
[1586442351800,116.95,7314.0,0.0,-0.99966,0.0,0.00408]
[1586442356837,116.94,7313.89,0.0,-0.99966,0.0,0.00407]
[1586442360740,116.93,7313.82,0.0,-0.99966,0.0,0.00407]
[1586442365899,116.9,7315.36,0.0,-0.99966,0.0,0.00411]
[1586442370933,116.88,7315.26,0.0,-0.99966,0.0,0.0041]
[1586442375968,116.86,7315.06,0.0,-0.99966,0.0,0.00408]
[1586442381004,116.84,7315.18,0.0,-0.99966,0.0,0.00408]
[1586442386039,116.82,7315.58,0.0,-0.99966,0.0,0.00408]
[1586442391073,116.79,7316.83,0.0,-0.99966,0.0,0.0041]
[1586442396109,116.77,7317.11,0.0,-0.99966,0.0,0.0041]
[1586442401144,116.74,7317.37,0.0,-0.99966,0.0,0.0041]
[1586442406178,116.72,7317.95,0.0,-0.99966,0.0,0.00411]
[1586442411213,116.69,7318.65,0.0,-0.99966,0.0,0.00412]
[1586442416248,116.66,7318.79,0.0,-0.99966,0.0,0.00411]
[1586442421284,116.63,7318.94,0.0,-0.99966,0.0,0.00411]
[1586442426319,116.6,7319.21,0.0,-0.99966,0.0,0.00411]
[1586442430555,116.58,7320.1,0.0,-0.99965,0.0,0.00413]
[1586442436388,116.54,7320.93,0.0,-0.99965,0.0,0.00414]
[1586442441423,116.51,7321.44,0.0,-0.99965,0.0,0.00415]
[1586442444126,116.5,7321.77,0.0,-0.99965,0.0,0.00416]
[1586442449395,116.46,7323.29,0.0,-0.99965,0.0,0.0042]
[1586442455521,116.42,7324.35,0.0,-0.99965,0.0,0.0042]
[1586442460557,116.38,7325.38,0.0,-0.99965,0.0,0.00422]
[1586442465591,116.35,7326.93,0.0,-0.99964,0.0,0.00427]
[1586442465766,116.35,7326.93,0.0,-0.99964,0.0,0.00427]
[1586442471634,116.31,7328.74,0.0,-0.99964,0.0,0.00432]
[1586442476669,116.27,7329.26,0.0,-0.99964,0.0,0.00432]
[1586442481703,116.24,7329.7,0.0,-0.99964,0.0,0.00432]
[1586442486738,116.2,7330.07,0.0,-0.99964,0.0,0.00432]
[1586442488697,116.19,7329.99,0.0,-0.99964,0.0,0.00432]
[1586442493182,116.15,7329.09,0.0,-0.99964,0.0,0.00426]
[1586442498823,116.1,7328.49,0.0,-0.99965,0.0,0.00422]
[1586442503859,116.06,7328.72,0.0,-0.99965,0.0,0.00421]
[1586442508892,116.02,7328.16,0.0,-0.99965,0.0,0.00417]
[1586442513927,115.97,7328.09,0.0,-0.99966,0.0,0.00413]
[1586442518962,115.93,7328.45,0.0,-0.99966,0.0,0.00412]
[1586442524001,115.88,7328.18,0.0,-0.99966,0.0,0.00409]
[1586442529037,115.83,7328.0,0.0,-0.99966,0.0,0.00406]
[1586442534071,115.78,7328.41,0.0,-0.99966,0.0,0.00406]
[1586442539107,115.73,7329.69,0.0,-0.99966,0.0,0.00409]
[1586442544141,115.68,7331.06,0.0,-0.99966,0.0,0.00412]
[1586442549176,115.63,7331.74,0.0,-0.99966,0.0,0.00412]
[1586442552970,115.61,7331.96,0.0,-0.99966,0.0,0.00412]
[1586442559246,115.53,7331.63,0.0,-0.99966,0.0,0.00407]
[1586442565288,115.46,7330.82,0.0,-0.99967,0.0,0.00402]
[1586442570324,115.41,7330.0,0.0,-0.99967,0.0,0.00397]
[1586442571303,115.41,7330.0,0.0,-0.99967,0.0,0.00397]
[1586442576365,115.35,7327.66,0.0,-0.99968,0.0,0.00383]
[1586442581401,115.29,7326.83,0.0,-0.99969,0.0,0.00378]
[1586442586435,115.24,7327.04,0.0,-0.99969,0.0,0.00377]
[1586442591470,115.19,7326.83,0.0,-0.99969,0.0,0.00374]
[1586442596507,115.14,7326.61,0.0,-0.99969,0.0,0.00372]
[1586442601540,115.09,7326.95,0.0,-0.99969,0.0,0.00371]
[1586442606576,115.04,7327.3,0.0,-0.99969,0.0,0.0037]
[1586442611610,114.99,7327.87,0.0,-0.99969,0.0,0.0037]
[1586442616645,114.94,7328.03,0.0,-0.99969,0.0,0.00369]
[1586442619809,114.91,7327.82,0.0,-0.9997,0.0,0.00367]
[1586442625710,114.86,7325.39,0.0,-0.9997,0.0,0.00357]
[1586442630744,114.83,7324.28,0.0,-0.99971,0.0,0.00352]
[1586442635779,114.81,7323.12,0.0,-0.99971,0.0,0.00345]
[1586442640813,114.8,7323.51,0.0,-0.99971,0.0,0.00346]
[1586442645848,114.79,7323.76,0.0,-0.99971,0.0,0.00347]
[1586442650883,114.78,7324.54,0.0,-0.99971,0.0,0.00349]
[1586442655918,114.76,7324.83,0.0,-0.99971,0.0,0.00349]
[1586442660954,114.74,7324.75,0.0,-0.99971,0.0,0.00348]
[1586442665989,114.72,7323.94,0.0,-0.99972,0.0,0.00345]
[1586442671023,114.72,7323.91,0.0,-0.99972,0.0,0.00345]
[1586442677065,114.72,7323.07,0.0,-0.99972,0.0,0.00342]
[1586442682100,114.72,7322.92,0.0,-0.99972,0.0,0.00342]
[1586442687135,114.73,7322.95,0.0,-0.99972,0.0,0.00342]
[1586442692171,114.74,7322.5,0.0,-0.99972,0.0,0.00339]
[1586442693438,114.74,7322.36,0.0,-0.99972,0.0,0.00338]
[1586442699220,114.79,7319.09,0.0,-0.99973,0.0,0.0033]
[1586442704359,114.85,7318.87,0.0,-0.99973,0.0,0.00331]
[1586442710359,114.92,7318.67,0.0,-0.99973,0.0,0.00333]
[1586442716338,114.98,7318.57,0.0,-0.99972,0.0,0.00335]
[1586442721374,115.02,7319.29,0.0,-0.99972,0.0,0.00339]
[1586442726408,115.05,7319.97,0.0,-0.99972,0.0,0.00342]
[1586442731444,115.07,7320.42,0.0,-0.99972,0.0,0.00344]
[1586442736478,115.08,7321.07,0.0,-0.99971,0.0,0.00346]
[1586442741513,115.08,7321.61,0.0,-0.99971,0.0,0.00348]
[1586442746548,115.08,7321.32,0.0,-0.99971,0.0,0.00347]
[1586442751583,115.08,7321.0,0.0,-0.99972,0.0,0.00344]
[1586442754146,115.08,7320.92,0.0,-0.99972,0.0,0.00344]
[1586442759639,115.09,7324.18,0.0,-0.99971,0.0,0.00355]
[1586442763540,115.08,7325.51,0.0,-0.9997,0.0,0.00359]
[1586442768702,115.08,7324.93,0.0,-0.9997,0.0,0.00357]
[1586442773738,115.08,7324.29,0.0,-0.99971,0.0,0.00355]
[1586442773905,115.08,7324.29,0.0,-0.99971,0.0,0.00355]
[1586442779780,115.07,7323.57,0.0,-0.99971,0.0,0.00352]
[1586442784815,115.07,7323.58,0.0,-0.99971,0.0,0.00352]
[1586442789851,115.07,7323.21,0.0,-0.99971,0.0,0.00351]
[1586442794884,115.06,7322.61,0.0,-0.99971,0.0,0.00349]
[1586442799920,115.06,7322.1,0.0,-0.99971,0.0,0.00347]
[1586442805963,115.06,7321.75,0.0,-0.99971,0.0,0.00346]
[1586442810996,115.06,7323.86,0.0,-0.99971,0.0,0.00353]
[1586442816032,115.06,7324.03,0.0,-0.99971,0.0,0.00351]
[1586442821067,115.05,7323.86,0.0,-0.99971,0.0,0.0035]
[1586442826101,115.05,7322.82,0.0,-0.99971,0.0,0.00347]
[1586442831137,115.05,7323.56,0.0,-0.99971,0.0,0.00349]
[1586442833150,115.04,7327.76,0.0,-0.9997,0.0,0.00363]
[1586442834157,115.04,7330.68,0.0,-0.99969,0.0,0.00373]
[1586442837178,115.04,7332.53,0.0,-0.99968,0.0,0.00379]
[1586442839193,115.04,7335.67,0.0,-0.99967,0.0,0.0039]
[1586442844227,115.04,7337.89,0.0,-0.99967,0.0,0.00398]
[1586442849262,115.03,7338.19,0.0,-0.99967,0.0,0.00399]
[1586442851032,115.03,7338.09,0.0,-0.99967,0.0,0.00398]
[1586442856312,115.03,7340.38,0.0,-0.99966,0.0,0.00407]
[1586442861346,115.02,7342.03,0.0,-0.99965,0.0,0.00413]
[1586442863766,115.02,7341.62,0.0,-0.99966,0.0,0.00411]
[1586442869402,115.01,7343.6,0.0,-0.99965,0.0,0.00418]
[1586442870599,115.01,7343.8,0.0,-0.99965,0.0,0.00419]
[1586442876451,114.99,7344.69,0.0,-0.99965,0.0,0.00419]
[1586442881487,114.98,7346.17,0.0,-0.99964,0.0,0.00424]
[1586442886522,114.97,7347.8,0.0,-0.99964,0.0,0.0043]
[1586442891556,114.95,7348.2,0.0,-0.99964,0.0,0.00431]
[1586442896592,114.92,7348.31,0.0,-0.99964,0.0,0.0043]
[1586442901626,114.9,7349.11,0.0,-0.99964,0.0,0.00432]
[1586442906662,114.87,7348.56,0.0,-0.99964,0.0,0.00429]
[1586442911696,114.84,7348.28,0.0,-0.99964,0.0,0.00426]
[1586442916731,114.8,7347.78,0.0,-0.99965,0.0,0.00423]
[1586442921768,114.76,7347.08,0.0,-0.99965,0.0,0.00418]
[1586442926804,114.71,7347.29,0.0,-0.99965,0.0,0.00417]
[1586442931836,114.66,7346.95,0.0,-0.99966,0.0,0.00411]
[1586442931932,114.66,7346.95,0.0,-0.99966,0.0,0.00411]
[1586442937879,114.6,7346.55,0.0,-0.99966,0.0,0.00407]
[1586442942913,114.54,7347.38,0.0,-0.99966,0.0,0.00408]
[1586442947949,114.48,7350.21,0.0,-0.99965,0.0,0.00416]
[1586442950359,114.45,7351.36,0.0,-0.99965,0.0,0.00419]
[1586442955653,114.38,7352.99,0.0,-0.99965,0.0,0.00422]
[1586442958404,114.34,7352.8,0.0,-0.99965,0.0,0.0042]
[1586442964060,114.26,7351.66,0.0,-0.99966,0.0,0.00412]
[1586442969095,114.19,7350.71,0.0,-0.99966,0.0,0.00406]
[1586442974130,114.12,7350.94,0.0,-0.99966,0.0,0.00403]
[1586442979166,114.04,7351.68,0.0,-0.99966,0.0,0.00403]
[1586442984201,113.97,7352.58,0.0,-0.99966,0.0,0.00403]
[1586442989235,113.89,7352.82,0.0,-0.99967,0.0,0.00401]
[1586442994271,113.81,7352.8,0.0,-0.99967,0.0,0.00395]
[1586442999305,113.73,7352.77,0.0,-0.99967,0.0,0.00392]
[1586443004341,113.65,7351.66,0.0,-0.99968,0.0,0.00385]
[1586443009375,113.57,7351.4,0.0,-0.99968,0.0,0.00381]
[1586443014410,113.49,7351.27,0.0,-0.99969,0.0,0.00377]
[1586443019446,113.41,7351.0,0.0,-0.99969,0.0,0.00373]
[1586443024480,113.33,7348.71,0.0,-0.9997,0.0,0.00362]
[1586443029519,113.25,7348.62,0.0,-0.9997,0.0,0.00359]
[1586443034553,113.17,7348.07,0.0,-0.99971,0.0,0.00354]
[1586443039588,113.09,7348.05,0.0,-0.99971,0.0,0.00351]
[1586443044623,113.02,7349.41,0.0,-0.99971,0.0,0.00352]
[1586443049659,112.94,7349.83,0.0,-0.99971,0.0,0.00351]
[1586443054693,112.87,7349.66,0.0,-0.99971,0.0,0.00346]
[1586443059729,112.8,7350.11,0.0,-0.99972,0.0,0.00344]
[1586443064764,112.73,7350.11,0.0,-0.99972,0.0,0.00342]
[1586443069799,112.66,7350.4,0.0,-0.99972,0.0,0.0034]
[1586443074834,112.6,7350.41,0.0,-0.99972,0.0,0.00338]
[1586443079868,112.53,7350.09,0.0,-0.99972,0.0,0.00335]
[1586443085359,112.46,7350.67,0.0,-0.99972,0.0,0.00334]
[1586443090946,112.4,7349.13,0.0,-0.99973,0.0,0.00327]
[1586443095980,112.35,7349.14,0.0,-0.99973,0.0,0.00325]
[1586443101016,112.29,7350.07,0.0,-0.99973,0.0,0.00326]
[1586443106051,112.24,7349.91,0.0,-0.99973,0.0,0.00324]
[1586443111085,112.19,7349.94,0.0,-0.99974,0.0,0.0032]
[1586443116121,112.14,7349.93,0.0,-0.99974,0.0,0.00318]
[1586443121155,112.09,7349.9,0.0,-0.99974,0.0,0.00316]
[1586443126192,112.05,7348.22,0.0,-0.99975,0.0,0.0031]
[1586443131226,112.01,7348.14,0.0,-0.99975,0.0,0.00308]
[1586443136359,111.98,7349.02,0.0,-0.99975,0.0,0.0031]
[1586443142359,111.94,7350.03,0.0,-0.99974,0.0,0.00312]
[1586443148344,111.9,7349.96,0.0,-0.99975,0.0,0.0031]
[1586443153379,111.87,7349.79,0.0,-0.99975,0.0,0.00309]
[1586443158414,111.85,7351.96,0.0,-0.99974,0.0,0.00314]
[1586443163450,111.82,7352.9,0.0,-0.99974,0.0,0.00316]
[1586443168484,111.8,7352.56,0.0,-0.99974,0.0,0.00314]
[1586443173519,111.77,7352.76,0.0,-0.99974,0.0,0.00312]
[1586443176896,111.76,7353.34,0.0,-0.99974,0.0,0.00313]
[1586443182582,111.73,7354.52,0.0,-0.99974,0.0,0.00316]
[1586443187617,111.71,7354.66,0.0,-0.99974,0.0,0.00316]
[1586443192163,111.7,7353.82,0.0,-0.99974,0.0,0.00313]
[1586443197687,111.67,7352.95,0.0,-0.99975,0.0,0.00309]
[1586443203730,111.65,7352.77,0.0,-0.99975,0.0,0.00308]
[1586443208765,111.64,7352.81,0.0,-0.99975,0.0,0.00308]
[1586443213799,111.62,7351.96,0.0,-0.99975,0.0,0.00305]
[1586443218835,111.6,7352.12,0.0,-0.99975,0.0,0.00304]
[1586443223870,111.58,7351.26,0.0,-0.99975,0.0,0.00301]
[1586443226958,111.57,7350.68,0.0,-0.99976,0.0,0.00299]
[1586443232933,111.57,7347.54,0.0,-0.99976,0.0,0.00288]
[1586443237967,111.61,7347.37,0.0,-0.99976,0.0,0.00289]
[1586443243003,111.62,7348.24,0.0,-0.99976,0.0,0.00292]
[1586443249045,111.64,7348.36,0.0,-0.99976,0.0,0.00293]
[1586443254079,111.65,7347.88,0.0,-0.99976,0.0,0.00292]
[1586443259115,111.66,7347.9,0.0,-0.99976,0.0,0.00292]
[1586443262777,111.67,7347.66,0.0,-0.99976,0.0,0.00292]
[1586443268177,111.69,7345.17,0.0,-0.99977,0.0,0.00286]
[1586443271405,111.74,7343.4,0.0,-0.99977,0.0,0.00282]
[1586443277241,111.81,7342.16,0.0,-0.99977,0.0,0.00281]
[1586443282276,111.89,7342.8,0.0,-0.99977,0.0,0.00285]
[1586443287310,111.94,7343.8,0.0,-0.99976,0.0,0.0029]
[1586443292345,111.98,7344.2,0.0,-0.99976,0.0,0.0029]
[1586443297381,112.02,7343.96,0.0,-0.99976,0.0,0.00291]
[1586443300091,112.04,7344.0,0.0,-0.99976,0.0,0.00292]
[1586443302622,112.06,7343.28,0.0,-0.99976,0.0,0.0029]
[1586443308458,112.11,7342.74,0.0,-0.99976,0.0,0.0029]
[1586443313493,112.16,7342.4,0.0,-0.99976,0.0,0.00291]
[1586443318527,112.21,7342.13,0.0,-0.99976,0.0,0.00292]
[1586443323563,112.26,7341.55,0.0,-0.99976,0.0,0.00292]
[1586443328597,112.31,7341.67,0.0,-0.99976,0.0,0.00294]
[1586443332626,112.32,7344.79,0.0,-0.99975,0.0,0.00303]
[1586443337660,112.32,7346.34,0.0,-0.99975,0.0,0.00308]
[1586443342695,112.32,7345.83,0.0,-0.99975,0.0,0.00306]
[1586443344464,112.32,7345.66,0.0,-0.99975,0.0,0.00306]
[1586443349744,112.32,7344.45,0.0,-0.99975,0.0,0.00302]
[1586443354779,112.33,7343.56,0.0,-0.99976,0.0,0.00298]
[1586443359814,112.35,7343.35,0.0,-0.99976,0.0,0.00298]
[1586443364852,112.37,7343.42,0.0,-0.99975,0.0,0.00299]
[1586443369887,112.39,7342.8,0.0,-0.99976,0.0,0.00298]
[1586443374922,112.41,7342.48,0.0,-0.99976,0.0,0.00297]
[1586443379957,112.44,7342.29,0.0,-0.99976,0.0,0.00298]
[1586443384992,112.47,7341.58,0.0,-0.99976,0.0,0.00297]
[1586443390028,112.5,7341.45,0.0,-0.99976,0.0,0.00297]
[1586443395063,112.54,7340.16,0.0,-0.99976,0.0,0.00295]
[1586443396367,112.55,7339.93,0.0,-0.99976,0.0,0.00295]
[1586443402111,112.6,7340.22,0.0,-0.99976,0.0,0.00297]
[1586443404074,112.61,7340.25,0.0,-0.99976,0.0,0.00297]
[1586443407146,112.63,7344.21,0.0,-0.99975,0.0,0.0031]
[1586443412181,112.63,7343.95,0.0,-0.99975,0.0,0.00307]
[1586443417216,112.64,7341.73,0.0,-0.99975,0.0,0.00301]
[1586443418611,112.64,7341.52,0.0,-0.99975,0.0,0.003]
[1586443424265,112.68,7340.67,0.0,-0.99975,0.0,0.00299]
[1586443429300,112.69,7342.57,0.0,-0.99975,0.0,0.00305]
[1586443434335,112.69,7342.89,0.0,-0.99975,0.0,0.00306]
[1586443439359,112.69,7343.11,0.0,-0.99975,0.0,0.00307]
[1586443445359,112.69,7343.15,0.0,-0.99975,0.0,0.00307]
[1586443446533,112.69,7343.3,0.0,-0.99975,0.0,0.00307]
[1586443452462,112.69,7345.58,0.0,-0.99974,0.0,0.00314]
[1586443457496,112.69,7345.26,0.0,-0.99974,0.0,0.00313]
[1586443462532,112.69,7345.59,0.0,-0.99974,0.0,0.00314]
[1586443467566,112.69,7345.65,0.0,-0.99974,0.0,0.00314]
[1586443473608,112.69,7345.54,0.0,-0.99974,0.0,0.00312]
[1586443478643,112.69,7347.18,0.0,-0.99974,0.0,0.00317]
[1586443483678,112.68,7348.6,0.0,-0.99974,0.0,0.00321]
[1586443488714,112.68,7347.99,0.0,-0.99974,0.0,0.00319]
[1586443493750,112.68,7348.41,0.0,-0.99974,0.0,0.0032]
[1586443498783,112.68,7347.84,0.0,-0.99974,0.0,0.00318]
[1586443503818,112.67,7347.36,0.0,-0.99974,0.0,0.00317]
[1586443508853,112.67,7346.86,0.0,-0.99974,0.0,0.00315]
[1586443511194,112.67,7346.95,0.0,-0.99974,0.0,0.00315]
[1586443516909,112.66,7347.11,0.0,-0.99974,0.0,0.00316]
[1586443522951,112.65,7347.18,0.0,-0.99974,0.0,0.00315]
[1586443527986,112.65,7345.82,0.0,-0.99974,0.0,0.00311]
[1586443528756,112.65,7345.82,0.0,-0.99974,0.0,0.00311]
[1586443535038,112.64,7345.41,0.0,-0.99975,0.0,0.00308]
[1586443540073,112.63,7345.43,0.0,-0.99975,0.0,0.00307]
[1586443545108,112.62,7344.14,0.0,-0.99975,0.0,0.00303]
[1586443545435,112.62,7344.14,0.0,-0.99975,0.0,0.00303]
[1586443551149,112.63,7342.57,0.0,-0.99975,0.0,0.00299]
[1586443556184,112.64,7342.99,0.0,-0.99975,0.0,0.00301]
[1586443561219,112.65,7343.08,0.0,-0.99975,0.0,0.00301]
[1586443566254,112.67,7342.42,0.0,-0.99975,0.0,0.003]
[1586443571289,112.69,7342.23,0.0,-0.99975,0.0,0.003]
[1586443575790,112.71,7342.45,0.0,-0.99975,0.0,0.00301]
[1586443581360,112.71,7345.24,0.0,-0.99975,0.0,0.00309]
[1586443586395,112.7,7345.07,0.0,-0.99975,0.0,0.00309]
[1586443591429,112.7,7344.46,0.0,-0.99975,0.0,0.00305]
[1586443596464,112.69,7344.62,0.0,-0.99975,0.0,0.00305]
[1586443601499,112.69,7343.61,0.0,-0.99975,0.0,0.00302]
[1586443606534,112.7,7343.42,0.0,-0.99975,0.0,0.00302]
[1586443611569,112.71,7342.44,0.0,-0.99975,0.0,0.00299]
[1586443616604,112.74,7342.32,0.0,-0.99975,0.0,0.003]
[1586443621639,112.76,7342.2,0.0,-0.99975,0.0,0.003]
[1586443626674,112.78,7342.33,0.0,-0.99975,0.0,0.00301]
[1586443630130,112.78,7342.27,0.0,-0.99975,0.0,0.00301]
[1586443635737,112.82,7340.39,0.0,-0.99976,0.0,0.00297]
[1586443640773,112.85,7340.02,0.0,-0.99976,0.0,0.00297]
[1586443645808,112.89,7340.66,0.0,-0.99975,0.0,0.003]
[1586443650843,112.91,7341.08,0.0,-0.99975,0.0,0.00302]
[1586443655878,112.93,7341.07,0.0,-0.99975,0.0,0.00301]
[1586443660913,112.95,7340.16,0.0,-0.99975,0.0,0.00299]
[1586443665947,112.98,7339.9,0.0,-0.99975,0.0,0.00299]
[1586443670982,113.01,7339.98,0.0,-0.99975,0.0,0.003]
[1586443676018,113.04,7339.9,0.0,-0.99975,0.0,0.00301]
[1586443681052,113.07,7339.18,0.0,-0.99975,0.0,0.003]
[1586443683242,113.09,7339.53,0.0,-0.99975,0.0,0.00301]
[1586443689108,113.13,7338.53,0.0,-0.99975,0.0,0.003]
[1586443694144,113.16,7338.93,0.0,-0.99975,0.0,0.00302]
[1586443699179,113.19,7338.07,0.0,-0.99975,0.0,0.00301]
[1586443704215,113.23,7337.86,0.0,-0.99975,0.0,0.00301]
[1586443709249,113.27,7338.04,0.0,-0.99975,0.0,0.00303]
[1586443714284,113.3,7338.06,0.0,-0.99975,0.0,0.00302]
[1586443719319,113.33,7338.43,0.0,-0.99975,0.0,0.00304]
[1586443724355,113.36,7338.52,0.0,-0.99975,0.0,0.00305]
[1586443730359,113.38,7338.18,0.0,-0.99975,0.0,0.00305]
[1586443735432,113.41,7337.35,0.0,-0.99975,0.0,0.00304]
[1586443740467,113.45,7336.58,0.0,-0.99975,0.0,0.00303]
[1586443745502,113.49,7335.86,0.0,-0.99975,0.0,0.00302]
[1586443750536,113.54,7335.27,0.0,-0.99975,0.0,0.00302]
[1586443750835,113.54,7335.27,0.0,-0.99975,0.0,0.00302]
[1586443756578,113.6,7334.39,0.0,-0.99975,0.0,0.00301]
[1586443761613,113.66,7333.62,0.0,-0.99975,0.0,0.00301]
[1586443764687,113.69,7332.74,0.0,-0.99975,0.0,0.003]
[1586443770677,113.8,7329.7,0.0,-0.99976,0.0,0.00294]
[1586443770944,113.8,7329.7,0.0,-0.99976,0.0,0.00294]
[1586443774218,113.87,7328.5,0.0,-0.99976,0.0,0.00291]
[1586443779739,114.03,7326.68,0.0,-0.99976,0.0,0.00291]
[1586443784775,114.15,7326.45,0.0,-0.99976,0.0,0.00295]
[1586443789809,114.27,7326.34,0.0,-0.99975,0.0,0.00298]
[1586443794845,114.39,7326.4,0.0,-0.99975,0.0,0.00302]
[1586443799879,114.5,7326.14,0.0,-0.99975,0.0,0.00305]
[1586443804916,114.57,7327.1,0.0,-0.99974,0.0,0.0031]
[1586443810956,114.65,7327.28,0.0,-0.99974,0.0,0.00313]
[1586443815991,114.7,7327.74,0.0,-0.99974,0.0,0.00316]
[1586443818580,114.72,7327.75,0.0,-0.99974,0.0,0.00317]
[1586443824047,114.76,7328.04,0.0,-0.99974,0.0,0.00319]
[1586443829082,114.8,7327.79,0.0,-0.99973,0.0,0.0032]
[1586443834117,114.84,7327.88,0.0,-0.99974,0.0,0.00319]
[1586443839153,114.87,7327.99,0.0,-0.99973,0.0,0.00321]
[1586443844189,114.9,7328.01,0.0,-0.99973,0.0,0.00322]
[1586443849222,114.93,7327.31,0.0,-0.99973,0.0,0.00321]
[1586443854257,114.96,7327.2,0.0,-0.99973,0.0,0.00322]
[1586443859294,115.0,7326.38,0.0,-0.99973,0.0,0.0032]
[1586443864329,115.04,7325.82,0.0,-0.99973,0.0,0.0032]
[1586443869363,115.08,7325.82,0.0,-0.99973,0.0,0.00321]
[1586443874398,115.12,7325.97,0.0,-0.99973,0.0,0.00323]
[1586443879433,115.16,7325.73,0.0,-0.99973,0.0,0.00324]
[1586443883334,115.18,7326.05,0.0,-0.99973,0.0,0.00325]
[1586443888497,115.23,7323.8,0.0,-0.99973,0.0,0.0032]
[1586443893531,115.29,7323.08,0.0,-0.99974,0.0,0.00318]
[1586443898566,115.35,7323.09,0.0,-0.99973,0.0,0.0032]
[1586443903602,115.41,7323.28,0.0,-0.99973,0.0,0.00323]
[1586443908636,115.46,7323.08,0.0,-0.99973,0.0,0.00324]
[1586443914679,115.51,7323.1,0.0,-0.99973,0.0,0.00326]
[1586443919715,115.55,7323.05,0.0,-0.99973,0.0,0.00327]
[1586443924750,115.59,7323.17,0.0,-0.99973,0.0,0.00329]
[1586443929783,115.62,7324.13,0.0,-0.99972,0.0,0.00332]
[1586443935826,115.64,7323.99,0.0,-0.99972,0.0,0.00333]
[1586443940860,115.65,7324.49,0.0,-0.99972,0.0,0.00335]
[1586443946359,115.66,7324.61,0.0,-0.99972,0.0,0.00336]
[1586443951940,115.67,7324.14,0.0,-0.99972,0.0,0.00332]
[1586443956972,115.69,7324.15,0.0,-0.99972,0.0,0.00333]
[1586443962007,115.71,7324.33,0.0,-0.99972,0.0,0.00334]
[1586443967043,115.72,7324.63,0.0,-0.99972,0.0,0.00335]
[1586443972080,115.72,7324.63,0.0,-0.99972,0.0,0.00336]
[1586443978121,115.73,7324.05,0.0,-0.99972,0.0,0.00334]
[1586443983156,115.75,7323.84,0.0,-0.99972,0.0,0.00334]
[1586443988190,115.76,7324.16,0.0,-0.99972,0.0,0.00335]
[1586443993224,115.76,7324.29,0.0,-0.99972,0.0,0.00336]
[1586443998259,115.77,7324.21,0.0,-0.99972,0.0,0.00336]
[1586444003294,115.78,7324.48,0.0,-0.99972,0.0,0.00337]
[1586444008329,115.78,7325.77,0.0,-0.99972,0.0,0.00341]
[1586444013365,115.78,7326.65,0.0,-0.99971,0.0,0.00342]
[1586444018399,115.78,7325.51,0.0,-0.99972,0.0,0.00338]
[1586444023434,115.78,7325.86,0.0,-0.99972,0.0,0.00339]
[1586444028469,115.78,7326.15,0.0,-0.99972,0.0,0.0034]
[1586444033506,115.78,7326.62,0.0,-0.99971,0.0,0.00342]
[1586444038541,115.78,7326.18,0.0,-0.99972,0.0,0.0034]
[1586444043576,115.78,7325.19,0.0,-0.99972,0.0,0.00337]
[1586444048613,115.79,7324.02,0.0,-0.99972,0.0,0.00334]
[1586444053647,115.8,7323.19,0.0,-0.99972,0.0,0.00332]
[1586444054076,115.8,7323.19,0.0,-0.99972,0.0,0.00332]
[1586444055655,115.81,7323.24,0.0,-0.99972,0.0,0.00332]
[1586444058681,115.85,7319.16,0.0,-0.99973,0.0,0.00321]
[1586444063716,115.93,7318.05,0.0,-0.99973,0.0,0.0032]
[1586444066757,115.98,7318.09,0.0,-0.99973,0.0,0.00322]
[1586444072780,116.07,7318.18,0.0,-0.99973,0.0,0.00323]
[1586444077815,116.14,7318.03,0.0,-0.99973,0.0,0.00325]
[1586444083857,116.22,7318.05,0.0,-0.99973,0.0,0.00328]
[1586444088892,116.28,7318.26,0.0,-0.99972,0.0,0.00331]
[1586444093927,116.33,7317.89,0.0,-0.99972,0.0,0.00331]
[1586444098961,116.38,7319.13,0.0,-0.99972,0.0,0.00337]
[1586444102751,116.4,7320.0,0.0,-0.99972,0.0,0.0034]
[1586444108024,116.4,7323.16,0.0,-0.99971,0.0,0.00351]
[1586444113028,116.4,7321.9,0.0,-0.99971,0.0,0.00347]
[1586444113399,116.4,7321.81,0.0,-0.99971,0.0,0.00346]
[1586444119101,116.41,7319.22,0.0,-0.99972,0.0,0.00339]
[1586444124136,116.44,7319.1,0.0,-0.99972,0.0,0.00339]
[1586444129153,116.46,7319.25,0.0,-0.99972,0.0,0.0034]
[1586444134207,116.49,7319.69,0.0,-0.99972,0.0,0.00341]
[1586444136895,116.5,7319.66,0.0,-0.99971,0.0,0.00341]
[1586444142263,116.5,7320.9,0.0,-0.99971,0.0,0.00345]
[1586444147297,116.5,7320.92,0.0,-0.99971,0.0,0.00345]
[1586444152333,116.5,7320.73,0.0,-0.99971,0.0,0.00344]
[1586444157369,116.5,7320.78,0.0,-0.99971,0.0,0.00345]
[1586444162402,116.5,7320.89,0.0,-0.99971,0.0,0.00345]
[1586444167437,116.51,7321.01,0.0,-0.99971,0.0,0.00345]
[1586444172472,116.51,7321.09,0.0,-0.99971,0.0,0.00346]
[1586444177508,116.51,7321.51,0.0,-0.99971,0.0,0.00347]
[1586444182543,116.51,7320.05,0.0,-0.99971,0.0,0.00342]
[1586444187577,116.52,7319.65,0.0,-0.99971,0.0,0.00342]
[1586444192612,116.53,7319.73,0.0,-0.99972,0.0,0.0034]
[1586444197647,116.55,7319.63,0.0,-0.99972,0.0,0.0034]
[1586444202686,116.57,7319.89,0.0,-0.99971,0.0,0.00342]
[1586444207718,116.58,7319.69,0.0,-0.99971,0.0,0.00341]
[1586444212753,116.59,7319.61,0.0,-0.99971,0.0,0.00342]
[1586444217788,116.6,7320.24,0.0,-0.99971,0.0,0.00344]
[1586444222825,116.6,7321.76,0.0,-0.99971,0.0,0.00349]
[1586444225581,116.6,7322.05,0.0,-0.99971,0.0,0.0035]
[1586444230881,116.6,7322.16,0.0,-0.99971,0.0,0.0035]
[1586444235914,116.6,7321.8,0.0,-0.99971,0.0,0.00349]
[1586444240949,116.6,7321.73,0.0,-0.99971,0.0,0.00349]
[1586444245985,116.6,7322.13,0.0,-0.99971,0.0,0.0035]
[1586444251019,116.6,7321.77,0.0,-0.99971,0.0,0.00347]
[1586444256054,116.59,7321.92,0.0,-0.99971,0.0,0.00347]
[1586444261089,116.59,7322.19,0.0,-0.99971,0.0,0.00348]
[1586444266124,116.59,7322.07,0.0,-0.99971,0.0,0.00347]
[1586444271159,116.59,7324.39,0.0,-0.9997,0.0,0.00355]
[1586444276195,116.59,7324.86,0.0,-0.9997,0.0,0.00356]
[1586444281229,116.59,7325.2,0.0,-0.9997,0.0,0.00358]
[1586444282201,116.59,7325.2,0.0,-0.9997,0.0,0.00358]
[1586444287271,116.59,7326.29,0.0,-0.9997,0.0,0.00361]
[1586444293314,116.58,7327.71,0.0,-0.99969,0.0,0.00366]
[1586444298350,116.58,7327.73,0.0,-0.99969,0.0,0.00366]
[1586444303359,116.58,7328.1,0.0,-0.99969,0.0,0.00367]
[1586444308418,116.57,7328.28,0.0,-0.99969,0.0,0.00367]
[1586444313454,116.57,7328.4,0.0,-0.99969,0.0,0.00365]
[1586444318490,116.56,7326.76,0.0,-0.9997,0.0,0.00359]
[1586444323523,116.55,7327.03,0.0,-0.9997,0.0,0.0036]
[1586444328558,116.55,7327.4,0.0,-0.9997,0.0,0.00361]
[1586444333593,116.54,7327.57,0.0,-0.9997,0.0,0.00361]
[1586444338628,116.53,7327.47,0.0,-0.9997,0.0,0.00361]
[1586444343663,116.52,7327.39,0.0,-0.9997,0.0,0.0036]
[1586444348698,116.5,7327.43,0.0,-0.9997,0.0,0.0036]
[1586444353733,116.49,7327.17,0.0,-0.9997,0.0,0.00358]
[1586444358768,116.48,7327.44,0.0,-0.9997,0.0,0.00359]
[1586444363723,116.47,7327.39,0.0,-0.9997,0.0,0.00358]
[1586444368838,116.45,7327.76,0.0,-0.9997,0.0,0.00359]
[1586444373873,116.43,7327.58,0.0,-0.9997,0.0,0.00355]
[1586444378908,116.41,7327.3,0.0,-0.9997,0.0,0.00354]
[1586444383943,116.4,7327.47,0.0,-0.9997,0.0,0.00353]
[1586444388978,116.38,7328.2,0.0,-0.9997,0.0,0.00355]
[1586444394013,116.36,7330.32,0.0,-0.9997,0.0,0.00362]
[1586444399048,116.34,7332.1,0.0,-0.99969,0.0,0.00367]
[1586444399705,116.34,7332.1,0.0,-0.99969,0.0,0.00367]
[1586444400235,116.34,7333.73,0.0,-0.99969,0.0,0.00372]
[1586444406098,116.31,7335.54,0.0,-0.99968,0.0,0.00378]
[1586444411133,116.3,7335.81,0.0,-0.99968,0.0,0.00378]
[1586444411241,116.3,7335.81,0.0,-0.99968,0.0,0.00378]
[1586444411580,116.3,7335.81,0.0,-0.99968,0.0,0.00378]
[1586444417175,116.27,7335.41,0.0,-0.99968,0.0,0.00376]
[1586444422211,116.25,7335.42,0.0,-0.99968,0.0,0.00375]
[1586444423024,116.25,7335.42,0.0,-0.99968,0.0,0.00375]
[1586444428253,116.23,7332.4,0.0,-0.99969,0.0,0.00364]
[1586444433287,116.2,7330.87,0.0,-0.9997,0.0,0.00355]
[1586444433371,116.2,7330.87,0.0,-0.9997,0.0,0.00355]
[1586444434993,116.2,7329.66,0.0,-0.99971,0.0,0.00351]
[1586444440335,116.17,7327.01,0.0,-0.99971,0.0,0.00342]
[1586444445371,116.15,7326.65,0.0,-0.99972,0.0,0.0034]
[1586444450406,116.13,7326.5,0.0,-0.99972,0.0,0.00339]
[1586444455267,116.12,7325.87,0.0,-0.99972,0.0,0.00336]
[1586444455965,116.12,7325.2,0.0,-0.99972,0.0,0.00334]
[1586444461482,116.14,7324.0,0.0,-0.99972,0.0,0.00331]
[1586444466517,116.15,7324.15,0.0,-0.99972,0.0,0.00332]
[1586444471552,116.15,7326.92,0.0,-0.99971,0.0,0.00341]
[1586444474924,116.14,7327.1,0.0,-0.99971,0.0,0.00341]
[1586444481623,116.13,7325.75,0.0,-0.99972,0.0,0.00336]
[1586444483606,116.13,7325.66,0.0,-0.99972,0.0,0.00336]
[1586444488671,116.13,7324.45,0.0,-0.99972,0.0,0.00332]
[1586444494715,116.15,7324.75,0.0,-0.99972,0.0,0.00332]
[1586444499748,116.16,7324.86,0.0,-0.99972,0.0,0.00332]
[1586444504783,116.17,7324.92,0.0,-0.99972,0.0,0.00333]
[1586444509818,116.17,7325.53,0.0,-0.99972,0.0,0.00335]
[1586444514854,116.17,7326.25,0.0,-0.99972,0.0,0.00337]
[1586444519890,116.16,7325.84,0.0,-0.99972,0.0,0.00335]
[1586444524923,116.16,7325.85,0.0,-0.99972,0.0,0.00335]
[1586444529959,116.15,7326.12,0.0,-0.99972,0.0,0.00336]
[1586444534996,116.15,7326.16,0.0,-0.99972,0.0,0.00336]
[1586444540032,116.14,7325.92,0.0,-0.99972,0.0,0.00335]
[1586444545067,116.14,7325.36,0.0,-0.99972,0.0,0.00333]
[1586444550103,116.16,7322.95,0.0,-0.99973,0.0,0.00326]
[1586444555138,116.2,7322.85,0.0,-0.99973,0.0,0.00325]
[1586444560173,116.24,7322.93,0.0,-0.99973,0.0,0.00327]
[1586444565208,116.27,7322.39,0.0,-0.99973,0.0,0.00327]
[1586444570244,116.32,7322.01,0.0,-0.99973,0.0,0.00327]
[1586444575277,116.35,7322.52,0.0,-0.99972,0.0,0.0033]
[1586444580314,116.38,7322.15,0.0,-0.99972,0.0,0.0033]
[1586444585349,116.41,7321.68,0.0,-0.99972,0.0,0.00329]
[1586444590382,116.45,7321.98,0.0,-0.99972,0.0,0.00331]
[1586444595418,116.47,7321.96,0.0,-0.99972,0.0,0.00332]
[1586444600452,116.5,7321.81,0.0,-0.99972,0.0,0.00332]
[1586444605489,116.52,7321.96,0.0,-0.99972,0.0,0.00334]
[1586444610522,116.54,7322.36,0.0,-0.99972,0.0,0.00336]
[1586444615558,116.55,7323.85,0.0,-0.99972,0.0,0.00338]
[1586444620593,116.55,7323.58,0.0,-0.99972,0.0,0.00337]
[1586444625216,116.55,7323.24,0.0,-0.99972,0.0,0.00336]
[1586444630662,116.57,7320.35,0.0,-0.99973,0.0,0.00328]
[1586444635697,116.63,7319.32,0.0,-0.99973,0.0,0.00327]
[1586444640734,116.69,7317.7,0.0,-0.99973,0.0,0.00324]
[1586444645770,116.76,7317.01,0.0,-0.99973,0.0,0.00325]
[1586444650803,116.83,7317.59,0.0,-0.99972,0.0,0.00329]
[1586444655839,116.87,7318.89,0.0,-0.99972,0.0,0.00334]
[1586444660872,116.9,7319.2,0.0,-0.99972,0.0,0.00336]
[1586444665908,116.93,7319.09,0.0,-0.99972,0.0,0.00337]
[1586444670943,116.96,7318.85,0.0,-0.99972,0.0,0.00337]
[1586444675979,116.99,7318.23,0.0,-0.99972,0.0,0.00334]
[1586444676168,116.99,7318.23,0.0,-0.99972,0.0,0.00334]
[1586444682019,117.04,7317.79,0.0,-0.99972,0.0,0.00334]
[1586444687054,117.08,7317.69,0.0,-0.99972,0.0,0.00335]
[1586444692090,117.12,7317.62,0.0,-0.99972,0.0,0.00336]
[1586444697124,117.14,7321.53,0.0,-0.99971,0.0,0.0035]
[1586444702160,117.14,7320.92,0.0,-0.99971,0.0,0.00348]
[1586444707199,117.14,7321.17,0.0,-0.99971,0.0,0.00348]
[1586444710442,117.14,7320.19,0.0,-0.99971,0.0,0.00345]
[1586444712324,117.14,7319.76,0.0,-0.99971,0.0,0.00344]
[1586444718276,117.16,7316.8,0.0,-0.99972,0.0,0.00335]
[1586444723310,117.21,7315.88,0.0,-0.99972,0.0,0.00334]
[1586444728347,117.27,7315.53,0.0,-0.99972,0.0,0.00335]
[1586444733380,117.32,7315.8,0.0,-0.99972,0.0,0.00336]
[1586444738415,117.36,7315.44,0.0,-0.99972,0.0,0.00336]
[1586444743451,117.41,7315.71,0.0,-0.99972,0.0,0.00338]
[1586444748486,117.45,7315.17,0.0,-0.99972,0.0,0.00338]
[1586444753520,117.49,7315.36,0.0,-0.99971,0.0,0.0034]
[1586444758555,117.53,7315.41,0.0,-0.99971,0.0,0.00342]
[1586444760392,117.53,7315.36,0.0,-0.99971,0.0,0.00342]
[1586444761736,117.54,7313.85,0.0,-0.99972,0.0,0.00337]
[1586444767618,117.62,7312.18,0.0,-0.99972,0.0,0.00335]
[1586444772654,117.69,7311.67,0.0,-0.99972,0.0,0.00335]
[1586444777456,117.76,7310.17,0.0,-0.99972,0.0,0.00333]
[1586444782724,117.85,7308.27,0.0,-0.99972,0.0,0.00331]
[1586444787758,117.95,7308.42,0.0,-0.99972,0.0,0.00334]
[1586444792359,118.02,7311.79,0.0,-0.99971,0.0,0.00345]
[1586444797829,118.06,7312.22,0.0,-0.99971,0.0,0.00348]
[1586444802864,118.1,7312.53,0.0,-0.9997,0.0,0.0035]
[1586444805163,118.1,7312.46,0.0,-0.9997,0.0,0.0035]
[1586444810919,118.12,7313.48,0.0,-0.9997,0.0,0.00354]
[1586444815955,118.12,7312.93,0.0,-0.9997,0.0,0.00353]
[1586444819257,118.13,7312.73,0.0,-0.9997,0.0,0.00352]
[1586444825018,118.15,7311.97,0.0,-0.9997,0.0,0.0035]
[1586444830052,118.17,7311.59,0.0,-0.9997,0.0,0.0035]
[1586444835087,118.2,7311.79,0.0,-0.9997,0.0,0.00352]
[1586444840122,118.22,7312.19,0.0,-0.9997,0.0,0.00354]
[1586444845157,118.23,7312.89,0.0,-0.9997,0.0,0.00356]
[1586444846480,118.23,7312.79,0.0,-0.9997,0.0,0.00356]
[1586444850617,118.23,7313.66,0.0,-0.9997,0.0,0.00359]
[1586444856235,118.24,7312.75,0.0,-0.9997,0.0,0.00354]
[1586444861269,118.25,7314.56,0.0,-0.9997,0.0,0.0036]
[1586444866304,118.25,7315.19,0.0,-0.99969,0.0,0.00362]
[1586444871341,118.25,7314.99,0.0,-0.99969,0.0,0.00361]
[1586444876359,118.25,7314.76,0.0,-0.99969,0.0,0.00361]
[1586444880013,118.25,7314.31,0.0,-0.9997,0.0,0.00359]
[1586444885439,118.25,7314.07,0.0,-0.9997,0.0,0.00358]
[1586444890473,118.25,7313.94,0.0,-0.9997,0.0,0.00358]
[1586444895507,118.24,7313.46,0.0,-0.9997,0.0,0.00356]
[1586444900542,118.24,7314.02,0.0,-0.9997,0.0,0.00358]
[1586444905577,118.24,7315.53,0.0,-0.99969,0.0,0.00363]
[1586444910612,118.24,7315.4,0.0,-0.99969,0.0,0.00363]
[1586444915648,118.24,7314.77,0.0,-0.9997,0.0,0.00358]
[1586444921359,118.24,7314.53,0.0,-0.9997,0.0,0.00357]
[1586444926725,118.24,7315.45,0.0,-0.99969,0.0,0.0036]
[1586444931760,118.24,7315.89,0.0,-0.99969,0.0,0.00362]
[1586444936796,118.24,7317.25,0.0,-0.99969,0.0,0.00366]
[1586444941830,118.24,7317.25,0.0,-0.99969,0.0,0.00366]
[1586444947871,118.23,7316.98,0.0,-0.99969,0.0,0.00365]
[1586444952906,118.23,7316.74,0.0,-0.99969,0.0,0.00364]
[1586444957942,118.23,7317.19,0.0,-0.99969,0.0,0.00366]
[1586444958251,118.23,7317.19,0.0,-0.99969,0.0,0.00366]
[1586444958349,118.23,7317.19,0.0,-0.99969,0.0,0.00366]
[1586444968011,118.22,7313.56,0.0,-0.9997,0.0,0.00354]
[1586444973047,118.23,7314.38,0.0,-0.9997,0.0,0.00354]
[1586444978359,118.23,7314.05,0.0,-0.9997,0.0,0.00353]
[1586444984123,118.24,7313.44,0.0,-0.9997,0.0,0.00352]
[1586444989158,118.25,7313.27,0.0,-0.9997,0.0,0.00352]
[1586444994193,118.27,7312.41,0.0,-0.9997,0.0,0.00349]
[1586444999229,118.3,7312.35,0.0,-0.9997,0.0,0.0035]
[1586445005359,118.32,7312.8,0.0,-0.9997,0.0,0.00352]
[1586445011359,118.33,7312.95,0.0,-0.9997,0.0,0.00353]
[1586445017359,118.35,7312.57,0.0,-0.9997,0.0,0.00353]
[1586445022392,118.36,7312.83,0.0,-0.9997,0.0,0.00354]
[1586445027424,118.36,7312.82,0.0,-0.9997,0.0,0.00354]
[1586445032460,118.37,7312.12,0.0,-0.9997,0.0,0.0035]
[1586445037494,118.39,7312.72,0.0,-0.9997,0.0,0.00352]
[1586445042534,118.41,7313.14,0.0,-0.9997,0.0,0.00354]
[1586445047567,118.41,7313.7,0.0,-0.9997,0.0,0.00356]
[1586445052603,118.41,7313.15,0.0,-0.9997,0.0,0.00354]
[1586445057638,118.41,7313.59,0.0,-0.9997,0.0,0.00356]
[1586445062674,118.41,7314.69,0.0,-0.9997,0.0,0.0036]
[1586445067708,118.41,7314.63,0.0,-0.9997,0.0,0.00359]
[1586445072742,118.41,7314.6,0.0,-0.9997,0.0,0.00359]
[1586445077777,118.41,7313.75,0.0,-0.9997,0.0,0.00356]
[1586445082812,118.41,7314.19,0.0,-0.9997,0.0,0.00358]
[1586445087847,118.41,7314.77,0.0,-0.9997,0.0,0.0036]
[1586445092882,118.41,7314.37,0.0,-0.9997,0.0,0.00356]
[1586445097900,118.41,7314.44,0.0,-0.9997,0.0,0.00356]
[1586445101359,118.42,7309.98,0.0,-0.99971,0.0,0.00342]
[1586445107359,118.49,7308.37,0.0,-0.99971,0.0,0.0034]
[1586445113359,118.57,7308.4,0.0,-0.99971,0.0,0.00343]
[1586445119064,118.63,7308.14,0.0,-0.99971,0.0,0.00344]
[1586445124099,118.69,7308.09,0.0,-0.99971,0.0,0.00346]
[1586445129135,118.74,7308.45,0.0,-0.9997,0.0,0.00349]
[1586445134171,118.79,7308.49,0.0,-0.9997,0.0,0.0035]
[1586445139205,118.83,7308.64,0.0,-0.9997,0.0,0.00353]
[1586445144243,118.87,7308.72,0.0,-0.9997,0.0,0.00354]
[1586445149275,118.9,7308.58,0.0,-0.9997,0.0,0.00355]
[1586445154311,118.93,7308.55,0.0,-0.9997,0.0,0.00353]
[1586445159347,118.95,7309.51,0.0,-0.9997,0.0,0.00357]
[1586445164359,118.95,7310.8,0.0,-0.99969,0.0,0.00362]
[1586445169415,118.95,7310.84,0.0,-0.99969,0.0,0.00362]
[1586445175459,118.95,7311.32,0.0,-0.99969,0.0,0.00363]
[1586445177298,118.95,7311.39,0.0,-0.99969,0.0,0.00364]
[1586445182506,118.95,7313.92,0.0,-0.99968,0.0,0.00372]
[1586445187541,118.95,7314.82,0.0,-0.99968,0.0,0.00375]
[1586445192577,118.95,7314.47,0.0,-0.99968,0.0,0.00374]
[1586445197612,118.95,7314.62,0.0,-0.99968,0.0,0.00374]
[1586445202647,118.95,7314.46,0.0,-0.99968,0.0,0.00374]
[1586445207687,118.95,7314.39,0.0,-0.99968,0.0,0.00373]
[1586445212722,118.94,7314.39,0.0,-0.99968,0.0,0.00371]
[1586445214358,118.94,7314.36,0.0,-0.99968,0.0,0.00371]
[1586445215332,118.94,7314.37,0.0,-0.99968,0.0,0.00371]
[1586445220777,118.94,7313.4,0.0,-0.99969,0.0,0.00368]
[1586445225812,118.94,7311.98,0.0,-0.99969,0.0,0.00363]
[1586445230848,118.93,7312.19,0.0,-0.99969,0.0,0.00363]
[1586445231452,118.93,7312.19,0.0,-0.99969,0.0,0.00363]
[1586445236889,118.93,7311.91,0.0,-0.99969,0.0,0.00362]
[1586445241927,118.92,7311.4,0.0,-0.99969,0.0,0.0036]
[1586445246960,118.92,7312.52,0.0,-0.99969,0.0,0.00364]
[1586445251994,118.92,7313.35,0.0,-0.99969,0.0,0.00367]
[1586445257030,118.91,7313.94,0.0,-0.99969,0.0,0.00368]
[1586445261702,118.91,7313.06,0.0,-0.99969,0.0,0.00365]
[1586445267099,118.9,7314.02,0.0,-0.99969,0.0,0.00368]
[1586445272136,118.9,7314.14,0.0,-0.99969,0.0,0.00366]
[1586445278176,118.89,7313.61,0.0,-0.99969,0.0,0.00364]
[1586445283211,118.89,7314.69,0.0,-0.99969,0.0,0.00368]
[1586445285855,118.88,7314.84,0.0,-0.99969,0.0,0.00368]
[1586445291268,118.88,7316.79,0.0,-0.99968,0.0,0.00374]
[1586445296302,118.87,7317.65,0.0,-0.99968,0.0,0.00377]
[1586445301339,118.86,7317.96,0.0,-0.99968,0.0,0.00378]
[1586445306372,118.86,7317.65,0.0,-0.99968,0.0,0.00376]
[1586445311407,118.85,7317.5,0.0,-0.99968,0.0,0.00376]
[1586445316442,118.84,7316.43,0.0,-0.99968,0.0,0.00372]
[1586445321478,118.83,7316.51,0.0,-0.99968,0.0,0.00372]
[1586445326512,118.82,7316.22,0.0,-0.99968,0.0,0.0037]
[1586445331547,118.82,7316.37,0.0,-0.99969,0.0,0.00368]
[1586445336582,118.81,7315.6,0.0,-0.99969,0.0,0.00365]
[1586445341617,118.8,7314.52,0.0,-0.99969,0.0,0.00361]
[1586445346652,118.78,7314.79,0.0,-0.99969,0.0,0.00362]
[1586445351687,118.77,7315.05,0.0,-0.99969,0.0,0.00362]
[1586445357731,118.76,7315.67,0.0,-0.99969,0.0,0.00364]
[1586445362764,118.75,7315.89,0.0,-0.99969,0.0,0.00364]
[1586445367799,118.74,7315.74,0.0,-0.99969,0.0,0.00363]
[1586445372834,118.73,7316.05,0.0,-0.99969,0.0,0.00364]
[1586445377870,118.71,7315.47,0.0,-0.99969,0.0,0.00362]
[1586445381031,118.71,7315.18,0.0,-0.99969,0.0,0.0036]
[1586445386932,118.7,7312.15,0.0,-0.9997,0.0,0.0035]
[1586445387098,118.7,7312.15,0.0,-0.9997,0.0,0.0035]
[1586445388153,118.71,7311.92,0.0,-0.9997,0.0,0.0035]
[1586445393981,118.75,7311.18,0.0,-0.99971,0.0,0.00346]
[1586445399018,118.78,7311.53,0.0,-0.9997,0.0,0.00349]
[1586445404051,118.8,7311.83,0.0,-0.9997,0.0,0.00351]
[1586445409086,118.82,7312.14,0.0,-0.9997,0.0,0.00352]
[1586445413626,118.84,7311.29,0.0,-0.9997,0.0,0.0035]
[1586445413809,118.84,7311.29,0.0,-0.9997,0.0,0.0035]
[1586445419157,118.88,7309.6,0.0,-0.99971,0.0,0.00346]
[1586445424191,118.93,7309.33,0.0,-0.99971,0.0,0.00347]
[1586445429227,118.97,7309.11,0.0,-0.99971,0.0,0.00348]
[1586445434261,119.01,7309.15,0.0,-0.9997,0.0,0.00349]
[1586445439298,119.05,7308.96,0.0,-0.9997,0.0,0.0035]
[1586445444331,119.09,7307.75,0.0,-0.99971,0.0,0.00348]
[1586445449359,119.14,7307.39,0.0,-0.9997,0.0,0.00348]
[1586445454401,119.19,7307.23,0.0,-0.99971,0.0,0.00347]
[1586445459436,119.24,7306.91,0.0,-0.9997,0.0,0.00348]
[1586445460075,119.24,7306.91,0.0,-0.9997,0.0,0.00348]
[1586445463214,119.28,7304.99,0.0,-0.99971,0.0,0.00343]
[1586445467423,119.36,7304.39,0.0,-0.99971,0.0,0.00344]
[1586445470427,119.41,7302.23,0.0,-0.99971,0.0,0.00339]
[1586445475549,119.54,7300.33,0.0,-0.99971,0.0,0.00338]
[1586445480583,119.65,7300.59,0.0,-0.99971,0.0,0.00342]
[1586445481383,119.65,7300.59,0.0,-0.99971,0.0,0.00342]
[1586445488359,119.78,7301.24,0.0,-0.9997,0.0,0.00349]
[1586445493674,119.88,7300.77,0.0,-0.9997,0.0,0.0035]
[1586445498709,119.95,7301.73,0.0,-0.9997,0.0,0.00356]
[1586445503744,120.0,7303.64,0.0,-0.99969,0.0,0.00364]
[1586445505387,120.01,7303.33,0.0,-0.99969,0.0,0.00363]
[1586445507772,120.02,7307.35,0.0,-0.99968,0.0,0.00377]
[1586445512807,120.01,7309.81,0.0,-0.99967,0.0,0.00383]
[1586445517844,120.01,7309.06,0.0,-0.99967,0.0,0.00381]
[1586445518143,120.01,7309.06,0.0,-0.99967,0.0,0.00381]
[1586445518390,120.01,7309.06,0.0,-0.99967,0.0,0.00381]
[1586445523886,120.01,7307.05,0.0,-0.99968,0.0,0.00374]
[1586445528920,120.01,7306.2,0.0,-0.99968,0.0,0.00371]
[1586445533954,120.01,7305.5,0.0,-0.99969,0.0,0.00368]
[1586445538989,120.02,7305.31,0.0,-0.99969,0.0,0.00368]
[1586445541900,120.02,7305.19,0.0,-0.99969,0.0,0.00368]
[1586445546786,120.04,7302.53,0.0,-0.99969,0.0,0.0036]
[1586445552082,120.11,7300.01,0.0,-0.9997,0.0,0.00354]
[1586445557116,120.17,7301.13,0.0,-0.99969,0.0,0.0036]
[1586445562151,120.22,7300.86,0.0,-0.99969,0.0,0.0036]
[1586445567186,120.27,7300.33,0.0,-0.99969,0.0,0.00361]
[1586445572186,120.32,7298.26,0.0,-0.9997,0.0,0.00353]
[1586445577258,120.41,7298.06,0.0,-0.9997,0.0,0.00356]
[1586445582293,120.49,7297.43,0.0,-0.9997,0.0,0.00357]
[1586445587326,120.56,7296.78,0.0,-0.9997,0.0,0.00357]
[1586445592002,120.63,7295.53,0.0,-0.9997,0.0,0.00356]
[1586445594110,120.67,7293.1,0.0,-0.9997,0.0,0.00349]
[1586445598403,120.81,7289.5,0.0,-0.99971,0.0,0.00343]
[1586445603438,120.96,7289.15,0.0,-0.9997,0.0,0.00347]
[1586445605908,121.02,7289.44,0.0,-0.9997,0.0,0.0035]
[1586445611494,121.15,7291.44,0.0,-0.99969,0.0,0.00361]
[1586445616529,121.25,7291.37,0.0,-0.99969,0.0,0.00364]
[1586445618989,121.28,7291.36,0.0,-0.99969,0.0,0.00365]
[1586445624473,121.36,7292.23,0.0,-0.99968,0.0,0.00371]
[1586445629621,121.44,7291.09,0.0,-0.99968,0.0,0.0037]
[1586445634657,121.51,7291.09,0.0,-0.99968,0.0,0.0037]
[1586445639690,121.58,7290.88,0.0,-0.99968,0.0,0.00372]
[1586445644725,121.65,7291.82,0.0,-0.99968,0.0,0.00378]
[1586445649760,121.69,7292.46,0.0,-0.99967,0.0,0.00381]
[1586445654795,121.73,7291.71,0.0,-0.99967,0.0,0.0038]
[1586445659830,121.77,7291.76,0.0,-0.99967,0.0,0.00382]
[1586445664865,121.81,7291.45,0.0,-0.99967,0.0,0.00382]
[1586445669901,121.85,7291.28,0.0,-0.99967,0.0,0.00383]
[1586445674936,121.88,7291.32,0.0,-0.99967,0.0,0.00384]
[1586445678454,121.9,7291.41,0.0,-0.99967,0.0,0.00385]
[1586445683999,121.95,7289.84,0.0,-0.99967,0.0,0.00382]
[1586445689034,121.98,7291.68,0.0,-0.99967,0.0,0.00389]
[1586445692054,121.99,7294.88,0.0,-0.99966,0.0,0.00398]
[1586445695547,121.99,7295.13,0.0,-0.99966,0.0,0.00399]
[1586445701117,121.99,7297.34,0.0,-0.99965,0.0,0.00407]
[1586445706152,121.99,7298.97,0.0,-0.99964,0.0,0.00413]
[1586445711188,121.98,7299.08,0.0,-0.99964,0.0,0.00413]
[1586445716226,121.98,7299.39,0.0,-0.99964,0.0,0.00414]
[1586445721258,121.98,7298.12,0.0,-0.99965,0.0,0.0041]
[1586445722240,121.98,7298.12,0.0,-0.99965,0.0,0.0041]
[1586445725495,121.98,7297.37,0.0,-0.99965,0.0,0.00407]
[1586445731328,121.98,7295.01,0.0,-0.99966,0.0,0.00399]
[1586445736363,121.98,7293.83,0.0,-0.99966,0.0,0.00394]
[1586445741398,121.98,7294.02,0.0,-0.99966,0.0,0.00395]
[1586445746433,121.97,7294.29,0.0,-0.99966,0.0,0.00396]
[1586445751468,121.97,7294.33,0.0,-0.99966,0.0,0.00393]
[1586445756503,121.97,7293.84,0.0,-0.99966,0.0,0.00391]
[1586445761539,121.97,7293.53,0.0,-0.99966,0.0,0.0039]
[1586445766574,121.98,7293.36,0.0,-0.99966,0.0,0.0039]
[1586445771609,121.99,7292.58,0.0,-0.99967,0.0,0.00388]
[1586445776643,122.0,7292.15,0.0,-0.99967,0.0,0.00387]
[1586445781679,122.03,7291.35,0.0,-0.99967,0.0,0.00385]
[1586445786713,122.06,7289.91,0.0,-0.99967,0.0,0.00381]
[1586445788328,122.07,7289.68,0.0,-0.99967,0.0,0.00381]
[1586445792326,122.11,7289.37,0.0,-0.99967,0.0,0.00381]
[1586445797791,122.17,7288.33,0.0,-0.99967,0.0,0.0038]
[1586445799122,122.18,7287.64,0.0,-0.99968,0.0,0.00378]
[1586445804840,122.29,7282.6,0.0,-0.99969,0.0,0.00365]
[1586445809876,122.43,7284.04,0.0,-0.99968,0.0,0.00375]
[1586445814909,122.53,7284.45,0.0,-0.99968,0.0,0.00377]
[1586445819945,122.62,7282.66,0.0,-0.99968,0.0,0.00375]
[1586445825986,122.75,7281.65,0.0,-0.99968,0.0,0.00376]
[1586445831021,122.85,7280.46,0.0,-0.99968,0.0,0.00376]
[1586445836057,122.96,7281.29,0.0,-0.99967,0.0,0.00383]
[1586445841092,123.04,7281.91,0.0,-0.99967,0.0,0.00388]
[1586445846126,123.1,7283.86,0.0,-0.99966,0.0,0.00397]
[1586445851161,123.13,7286.34,0.0,-0.99965,0.0,0.00407]
[1586445851852,123.13,7286.34,0.0,-0.99965,0.0,0.00407]
[1586445857203,123.13,7287.63,0.0,-0.99964,0.0,0.00411]
[1586445862238,123.13,7288.48,0.0,-0.99964,0.0,0.00414]
[1586445867273,123.13,7289.79,0.0,-0.99964,0.0,0.00419]
[1586445872309,123.13,7290.71,0.0,-0.99964,0.0,0.0042]
[1586445877343,123.13,7291.18,0.0,-0.99963,0.0,0.00421]
[1586445882384,123.12,7290.68,0.0,-0.99964,0.0,0.0042]
[1586445887418,123.12,7290.51,0.0,-0.99964,0.0,0.00419]
[1586445892454,123.12,7290.08,0.0,-0.99964,0.0,0.00417]
[1586445894701,123.12,7289.46,0.0,-0.99964,0.0,0.00415]
[1586445900511,123.12,7289.52,0.0,-0.99964,0.0,0.00415]
[1586445905545,123.11,7289.69,0.0,-0.99964,0.0,0.00416]
[1586445910579,123.11,7289.76,0.0,-0.99964,0.0,0.00416]
[1586445913601,123.11,7292.85,0.0,-0.99963,0.0,0.00427]
[1586445916248,123.11,7293.26,0.0,-0.99963,0.0,0.00428]
[1586445919311,123.1,7294.38,0.0,-0.99962,0.0,0.00433]
[1586445924677,123.1,7292.37,0.0,-0.99963,0.0,0.00425]
[1586445929712,123.09,7292.11,0.0,-0.99963,0.0,0.00424]
[1586445934750,123.09,7292.69,0.0,-0.99963,0.0,0.00423]
[1586445939782,123.08,7292.37,0.0,-0.99963,0.0,0.00421]
[1586445944149,123.07,7291.09,0.0,-0.99964,0.0,0.00416]
[1586445950359,123.06,7290.31,0.0,-0.99964,0.0,0.00413]
[1586445953238,123.06,7290.66,0.0,-0.99964,0.0,0.00414]
[1586445957908,123.05,7294.76,0.0,-0.99963,0.0,0.00429]
[1586445962943,123.04,7295.13,0.0,-0.99963,0.0,0.0043]
[1586445964765,123.03,7295.22,0.0,-0.99963,0.0,0.0043]
[1586445969993,123.02,7297.05,0.0,-0.99962,0.0,0.00437]
[1586445970232,123.02,7297.05,0.0,-0.99962,0.0,0.00437]
[1586445976036,123.01,7300.08,0.0,-0.99961,0.0,0.00448]
[1586445981069,122.99,7299.45,0.0,-0.99961,0.0,0.00445]
[1586445986104,122.98,7298.63,0.0,-0.99962,0.0,0.00441]
[1586445991140,122.96,7299.61,0.0,-0.99962,0.0,0.00441]
[1586445996174,122.95,7299.52,0.0,-0.99962,0.0,0.0044]
[1586446001209,122.93,7300.43,0.0,-0.99961,0.0,0.00443]
[1586446006244,122.91,7300.51,0.0,-0.99961,0.0,0.00443]
[1586446011279,122.89,7299.77,0.0,-0.99962,0.0,0.00439]
[1586446016314,122.87,7299.68,0.0,-0.99962,0.0,0.00438]
[1586446021350,122.85,7299.83,0.0,-0.99962,0.0,0.00437]
[1586446026384,122.82,7299.14,0.0,-0.99962,0.0,0.00434]
[1586446031419,122.8,7299.09,0.0,-0.99962,0.0,0.00433]
[1586446036454,122.77,7298.88,0.0,-0.99963,0.0,0.00431]
[1586446041490,122.75,7299.29,0.0,-0.99963,0.0,0.00431]
[1586446046525,122.72,7300.38,0.0,-0.99962,0.0,0.00434]
[1586446051561,122.69,7301.6,0.0,-0.99962,0.0,0.00435]
[1586446055824,122.66,7301.48,0.0,-0.99962,0.0,0.00433]
[1586446061632,122.62,7301.29,0.0,-0.99963,0.0,0.00431]
[1586446066666,122.59,7301.2,0.0,-0.99963,0.0,0.0043]
[1586446071701,122.56,7301.48,0.0,-0.99963,0.0,0.00429]
[1586446076736,122.53,7302.42,0.0,-0.99963,0.0,0.00431]
[1586446081772,122.49,7302.92,0.0,-0.99962,0.0,0.00432]
[1586446086806,122.46,7303.34,0.0,-0.99962,0.0,0.00432]
[1586446091842,122.42,7303.66,0.0,-0.99962,0.0,0.00432]
[1586446096876,122.39,7306.05,0.0,-0.99962,0.0,0.0044]
[1586446101911,122.35,7308.24,0.0,-0.99961,0.0,0.00447]
[1586446102277,122.35,7308.24,0.0,-0.99961,0.0,0.00447]
[1586446107954,122.31,7309.86,0.0,-0.99961,0.0,0.00451]
[1586446112990,122.27,7309.67,0.0,-0.99961,0.0,0.00446]
[1586446118023,122.23,7309.35,0.0,-0.99961,0.0,0.00443]
[1586446123059,122.2,7309.75,0.0,-0.99961,0.0,0.00443]
[1586446128093,122.16,7311.05,0.0,-0.99961,0.0,0.00447]
[1586446130552,122.13,7311.56,0.0,-0.99961,0.0,0.00448]
[1586446136149,122.1,7311.18,0.0,-0.99961,0.0,0.00445]
[1586446141185,122.06,7312.0,0.0,-0.99961,0.0,0.00446]
[1586446146219,122.01,7312.79,0.0,-0.99961,0.0,0.00447]
[1586446147565,122.0,7312.84,0.0,-0.99961,0.0,0.00447]
[1586446153268,121.95,7314.4,0.0,-0.99961,0.0,0.00451]
[1586446158303,121.9,7313.61,0.0,-0.99961,0.0,0.00446]
[1586446163339,121.86,7312.57,0.0,-0.99962,0.0,0.0044]
[1586446168373,121.81,7312.66,0.0,-0.99962,0.0,0.00439]
[1586446173408,121.77,7312.22,0.0,-0.99962,0.0,0.00432]
[1586446178443,121.72,7312.73,0.0,-0.99962,0.0,0.00432]
[1586446183479,121.67,7312.63,0.0,-0.99963,0.0,0.0043]
[1586446188513,121.62,7313.98,0.0,-0.99962,0.0,0.00433]
[1586446193548,121.57,7313.63,0.0,-0.99963,0.0,0.0043]
[1586446198584,121.52,7313.32,0.0,-0.99963,0.0,0.00426]
[1586446203618,121.46,7313.22,0.0,-0.99963,0.0,0.00424]
[1586446208653,121.41,7312.66,0.0,-0.99964,0.0,0.0042]
[1586446213688,121.36,7312.12,0.0,-0.99964,0.0,0.00416]
[1586446218724,121.3,7311.65,0.0,-0.99964,0.0,0.00412]
[1586446223759,121.25,7311.61,0.0,-0.99965,0.0,0.00409]
[1586446227579,121.22,7311.38,0.0,-0.99965,0.0,0.00407]
[1586446232359,121.15,7307.44,0.0,-0.99967,0.0,0.00388]
[1586446233271,121.15,7307.44,0.0,-0.99967,0.0,0.00388]
[1586446238865,121.09,7306.53,0.0,-0.99967,0.0,0.00383]
[1586446243899,121.05,7307.19,0.0,-0.99967,0.0,0.00383]
[1586446248935,121.01,7307.77,0.0,-0.99967,0.0,0.00384]
[1586446249690,121.01,7307.77,0.0,-0.99967,0.0,0.00384]
[1586446254977,120.96,7309.22,0.0,-0.99967,0.0,0.00387]
[1586446260013,120.92,7309.09,0.0,-0.99967,0.0,0.00385]
[1586446265046,120.89,7308.53,0.0,-0.99967,0.0,0.00382]
[1586446266580,120.88,7308.62,0.0,-0.99967,0.0,0.00382]
[1586446272095,120.84,7307.62,0.0,-0.99968,0.0,0.00377]
[1586446277131,120.81,7305.96,0.0,-0.99968,0.0,0.0037]
[1586446282166,120.8,7305.61,0.0,-0.99968,0.0,0.00369]
[1586446287201,120.8,7304.69,0.0,-0.99969,0.0,0.00366]
[1586446292235,120.81,7304.29,0.0,-0.99969,0.0,0.00363]
[1586446297158,120.83,7304.06,0.0,-0.99969,0.0,0.00362]
[1586446302308,120.85,7303.91,0.0,-0.99969,0.0,0.00363]
[1586446307341,120.87,7304.03,0.0,-0.99969,0.0,0.00364]
[1586446312376,120.89,7304.04,0.0,-0.99969,0.0,0.00364]
[1586446317410,120.91,7303.35,0.0,-0.99969,0.0,0.00363]
[1586446322446,120.93,7303.05,0.0,-0.99969,0.0,0.00363]
[1586446327480,120.96,7302.2,0.0,-0.99969,0.0,0.00361]
[1586446332516,121.0,7302.03,0.0,-0.99969,0.0,0.00362]
[1586446337551,121.03,7301.77,0.0,-0.99969,0.0,0.00362]
[1586446342585,121.06,7301.78,0.0,-0.99969,0.0,0.00363]
[1586446347620,121.09,7301.76,0.0,-0.99969,0.0,0.00364]
[1586446352655,121.12,7301.36,0.0,-0.99969,0.0,0.00362]
[1586446357690,121.16,7301.14,0.0,-0.99969,0.0,0.00362]
[1586446362727,121.2,7300.36,0.0,-0.99969,0.0,0.00361]
[1586446367761,121.24,7300.18,0.0,-0.99969,0.0,0.00362]
[1586446372795,121.28,7299.9,0.0,-0.99969,0.0,0.00363]
[1586446377830,121.32,7300.39,0.0,-0.99969,0.0,0.00365]
[1586446382865,121.35,7300.37,0.0,-0.99968,0.0,0.00366]
[1586446387901,121.38,7300.49,0.0,-0.99968,0.0,0.00368]
[1586446392935,121.4,7300.26,0.0,-0.99968,0.0,0.00368]
[1586446397970,121.43,7300.14,0.0,-0.99968,0.0,0.00368]
[1586446399377,121.43,7300.18,0.0,-0.99968,0.0,0.00369]
[1586446400363,121.44,7300.14,0.0,-0.99968,0.0,0.00369]
[1586446407033,121.48,7297.54,0.0,-0.99969,0.0,0.00362]
[1586446412069,121.55,7295.43,0.0,-0.9997,0.0,0.00355]
[1586446417103,121.62,7296.31,0.0,-0.99969,0.0,0.0036]
[1586446422139,121.69,7296.13,0.0,-0.99969,0.0,0.00362]
[1586446427359,121.75,7296.08,0.0,-0.99969,0.0,0.00364]
[1586446433216,121.82,7295.26,0.0,-0.99969,0.0,0.00364]
[1586446438251,121.88,7294.98,0.0,-0.99969,0.0,0.00365]
[1586446443285,121.94,7294.76,0.0,-0.99968,0.0,0.00367]
[1586446448321,121.99,7294.82,0.0,-0.99968,0.0,0.00369]
[1586446453355,122.04,7294.73,0.0,-0.99968,0.0,0.0037]
[1586446458390,122.08,7295.94,0.0,-0.99968,0.0,0.00376]
[1586446463426,122.11,7295.63,0.0,-0.99968,0.0,0.00375]
[1586446468460,122.13,7296.59,0.0,-0.99967,0.0,0.0038]
[1586446473495,122.14,7299.46,0.0,-0.99967,0.0,0.00387]
[1586446476517,122.14,7301.41,0.0,-0.99966,0.0,0.00394]
[1586446481551,122.14,7301.55,0.0,-0.99966,0.0,0.00395]
[1586446486586,122.14,7300.56,0.0,-0.99966,0.0,0.00391]
[1586446491621,122.14,7301.29,0.0,-0.99966,0.0,0.00394]
[1586446496657,122.14,7300.93,0.0,-0.99966,0.0,0.00392]
[1586446501694,122.13,7301.15,0.0,-0.99966,0.0,0.00393]
[1586446506698,122.13,7300.22,0.0,-0.99966,0.0,0.0039]
[1586446506890,122.13,7300.07,0.0,-0.99966,0.0,0.00389]
[1586446512769,122.13,7300.23,0.0,-0.99966,0.0,0.0039]
[1586446517804,122.13,7299.73,0.0,-0.99966,0.0,0.00388]
[1586446522572,122.13,7299.67,0.0,-0.99966,0.0,0.00388]
[1586446522748,122.13,7299.67,0.0,-0.99966,0.0,0.00388]
[1586446527874,122.12,7297.88,0.0,-0.99967,0.0,0.00381]
[1586446532910,122.13,7297.35,0.0,-0.99967,0.0,0.00377]
[1586446537943,122.15,7295.86,0.0,-0.99968,0.0,0.00373]
[1586446542979,122.18,7295.88,0.0,-0.99968,0.0,0.00374]
[1586446548013,122.21,7296.31,0.0,-0.99967,0.0,0.00377]
[1586446553049,122.23,7296.33,0.0,-0.99967,0.0,0.00377]
[1586446558083,122.24,7296.04,0.0,-0.99967,0.0,0.00377]
[1586446563119,122.26,7296.34,0.0,-0.99967,0.0,0.00379]
[1586446568154,122.27,7296.58,0.0,-0.99967,0.0,0.0038]
[1586446573189,122.27,7297.32,0.0,-0.99967,0.0,0.00382]
[1586446578223,122.27,7297.1,0.0,-0.99967,0.0,0.00382]
[1586446583258,122.28,7296.98,0.0,-0.99967,0.0,0.00381]
[1586446588293,122.28,7297.1,0.0,-0.99967,0.0,0.00382]
[1586446593329,122.29,7296.99,0.0,-0.99967,0.0,0.00379]
[1586446596132,122.29,7296.39,0.0,-0.99967,0.0,0.00377]
[1586446601359,122.32,7292.87,0.0,-0.99968,0.0,0.00367]
[1586446606419,122.39,7291.83,0.0,-0.99968,0.0,0.00366]
[1586446611455,122.46,7292.12,0.0,-0.99968,0.0,0.00369]
[1586446616490,122.52,7292.18,0.0,-0.99968,0.0,0.00372]
[1586446621525,122.57,7292.42,0.0,-0.99968,0.0,0.00374]
[1586446626559,122.61,7292.75,0.0,-0.99967,0.0,0.00377]
[1586446631594,122.65,7293.06,0.0,-0.99967,0.0,0.00379]
[1586446636630,122.68,7293.09,0.0,-0.99967,0.0,0.0038]
[1586446641665,122.7,7292.72,0.0,-0.99967,0.0,0.0038]
[1586446647707,122.74,7292.71,0.0,-0.99967,0.0,0.00381]
[1586446652742,122.77,7292.77,0.0,-0.99967,0.0,0.0038]
[1586446658359,122.79,7292.89,0.0,-0.99967,0.0,0.00381]
[1586446663819,122.82,7292.8,0.0,-0.99967,0.0,0.00382]
[1586446668854,122.84,7293.42,0.0,-0.99967,0.0,0.00385]
[1586446673889,122.84,7294.34,0.0,-0.99966,0.0,0.00388]
[1586446679359,122.84,7294.31,0.0,-0.99966,0.0,0.00388]
[1586446684967,122.84,7294.32,0.0,-0.99966,0.0,0.00388]
[1586446691008,122.84,7294.85,0.0,-0.99966,0.0,0.0039]
[1586446691074,122.84,7294.85,0.0,-0.99966,0.0,0.0039]
[1586446696045,122.84,7298.13,0.0,-0.99965,0.0,0.00402]
[1586446701079,122.84,7299.07,0.0,-0.99965,0.0,0.00405]
[1586446706114,122.84,7299.58,0.0,-0.99965,0.0,0.00407]
[1586446711148,122.84,7300.25,0.0,-0.99965,0.0,0.00406]
[1586446716184,122.84,7300.6,0.0,-0.99965,0.0,0.00408]
[1586446721222,122.84,7300.88,0.0,-0.99964,0.0,0.00409]
[1586446726257,122.84,7299.53,0.0,-0.99965,0.0,0.00404]
[1586446731292,122.84,7298.96,0.0,-0.99965,0.0,0.00402]
[1586446731634,122.84,7298.96,0.0,-0.99965,0.0,0.00402]
[1586446737334,122.83,7299.39,0.0,-0.99965,0.0,0.00403]
[1586446742359,122.83,7299.94,0.0,-0.99965,0.0,0.00405]
[1586446747404,122.82,7300.21,0.0,-0.99965,0.0,0.00406]
[1586446752438,122.82,7300.61,0.0,-0.99965,0.0,0.00407]
[1586446758481,122.81,7300.93,0.0,-0.99965,0.0,0.00408]
[1586446763515,122.8,7301.25,0.0,-0.99964,0.0,0.00409]
[1586446769359,122.79,7301.12,0.0,-0.99965,0.0,0.00408]
[1586446775359,122.78,7301.14,0.0,-0.99965,0.0,0.00405]
[1586446781359,122.77,7301.18,0.0,-0.99965,0.0,0.00404]
[1586446787359,122.75,7301.31,0.0,-0.99965,0.0,0.00404]
[1586446792719,122.74,7303.37,0.0,-0.99964,0.0,0.00411]
[1586446797753,122.72,7303.54,0.0,-0.99964,0.0,0.00411]
[1586446802788,122.71,7303.53,0.0,-0.99964,0.0,0.00411]
[1586446807823,122.69,7303.41,0.0,-0.99964,0.0,0.0041]
[1586446812858,122.68,7303.05,0.0,-0.99965,0.0,0.00408]
[1586446817893,122.66,7302.39,0.0,-0.99965,0.0,0.00404]
[1586446822930,122.64,7301.25,0.0,-0.99965,0.0,0.004]
[1586446827964,122.62,7301.01,0.0,-0.99965,0.0,0.00398]
[1586446832999,122.6,7300.85,0.0,-0.99966,0.0,0.00394]
[1586446838033,122.58,7300.61,0.0,-0.99966,0.0,0.00393]
[1586446843068,122.56,7300.68,0.0,-0.99966,0.0,0.00392]
[1586446848104,122.54,7300.67,0.0,-0.99966,0.0,0.00391]
[1586446853359,122.52,7300.73,0.0,-0.99966,0.0,0.00391]
[1586446859359,122.49,7300.74,0.0,-0.99966,0.0,0.0039]
[1586446865222,122.47,7300.93,0.0,-0.99966,0.0,0.0039]
[1586446870257,122.45,7300.9,0.0,-0.99966,0.0,0.00389]
[1586446875293,122.43,7300.81,0.0,-0.99966,0.0,0.00388]
[1586446880327,122.41,7300.97,0.0,-0.99966,0.0,0.00388]
[1586446886359,122.39,7300.93,0.0,-0.99966,0.0,0.00387]
[1586446891404,122.37,7300.84,0.0,-0.99967,0.0,0.00383]
[1586446896440,122.36,7298.19,0.0,-0.99968,0.0,0.00374]
[1586446899461,122.37,7296.34,0.0,-0.99968,0.0,0.00368]
[1586446904496,122.43,7294.34,0.0,-0.99969,0.0,0.00363]
[1586446909530,122.49,7294.1,0.0,-0.99968,0.0,0.00365]
[1586446914565,122.54,7294.61,0.0,-0.99968,0.0,0.00368]
[1586446919600,122.59,7293.69,0.0,-0.99968,0.0,0.00367]
[1586446924635,122.66,7292.5,0.0,-0.99968,0.0,0.00366]
[1586446929671,122.73,7292.17,0.0,-0.99968,0.0,0.00367]
[1586446934705,122.79,7292.48,0.0,-0.99968,0.0,0.0037]
[1586446939741,122.85,7291.47,0.0,-0.99968,0.0,0.00369]
[1586446944776,122.91,7291.42,0.0,-0.99968,0.0,0.00371]
[1586446949810,122.97,7291.75,0.0,-0.99968,0.0,0.00374]
[1586446954846,123.02,7291.45,0.0,-0.99968,0.0,0.00372]
[1586446959882,123.07,7291.5,0.0,-0.99968,0.0,0.00374]
[1586446964916,123.12,7291.76,0.0,-0.99967,0.0,0.00377]
[1586446969953,123.15,7291.77,0.0,-0.99967,0.0,0.00378]
[1586446974985,123.19,7291.56,0.0,-0.99967,0.0,0.00379]
[1586446980023,123.23,7291.29,0.0,-0.99967,0.0,0.00379]
[1586446985055,123.27,7291.58,0.0,-0.99967,0.0,0.00382]
[1586446990092,123.29,7293.11,0.0,-0.99966,0.0,0.00388]
[1586446995125,123.29,7293.96,0.0,-0.99966,0.0,0.00391]
[1586447000160,123.28,7294.85,0.0,-0.99966,0.0,0.00394]
[1586447005196,123.28,7294.08,0.0,-0.99966,0.0,0.00391]
[1586447010231,123.28,7293.87,0.0,-0.99966,0.0,0.0039]
[1586447015265,123.28,7293.3,0.0,-0.99966,0.0,0.00386]
[1586447020301,123.29,7292.62,0.0,-0.99967,0.0,0.00384]
[1586447025335,123.31,7292.52,0.0,-0.99967,0.0,0.00384]
[1586447030359,123.32,7292.44,0.0,-0.99967,0.0,0.00384]
[1586447035407,123.34,7292.03,0.0,-0.99967,0.0,0.00383]
[1586447041448,123.37,7291.64,0.0,-0.99967,0.0,0.00383]
[1586447046482,123.39,7291.74,0.0,-0.99967,0.0,0.00384]
[1586447051517,123.41,7291.43,0.0,-0.99967,0.0,0.00384]
[1586447056554,123.42,7292.68,0.0,-0.99966,0.0,0.00389]
[1586447061588,123.43,7292.12,0.0,-0.99966,0.0,0.00387]
[1586447067630,123.44,7292.25,0.0,-0.99966,0.0,0.00388]
[1586447072666,123.44,7292.89,0.0,-0.99966,0.0,0.00388]
[1586447077703,123.45,7292.94,0.0,-0.99966,0.0,0.00388]
[1586447082736,123.45,7293.25,0.0,-0.99966,0.0,0.00389]
[1586447087771,123.45,7292.87,0.0,-0.99966,0.0,0.00388]
[1586447092805,123.46,7291.86,0.0,-0.99967,0.0,0.00385]
[1586447097840,123.47,7292.24,0.0,-0.99966,0.0,0.00387]
[1586447102875,123.48,7293.13,0.0,-0.99966,0.0,0.0039]
[1586447108359,123.48,7293.41,0.0,-0.99966,0.0,0.00391]
[1586447113952,123.48,7293.98,0.0,-0.99966,0.0,0.00393]
[1586447118987,123.48,7294.48,0.0,-0.99966,0.0,0.00395]
[1586447124022,123.48,7294.41,0.0,-0.99966,0.0,0.00394]
[1586447129359,123.48,7294.46,0.0,-0.99966,0.0,0.00394]
[1586447135099,123.48,7293.98,0.0,-0.99966,0.0,0.0039]
[1586447140134,123.48,7293.93,0.0,-0.99966,0.0,0.0039]
[1586447147184,123.48,7293.95,0.0,-0.99966,0.0,0.0039]
[1586447153225,123.47,7293.88,0.0,-0.99966,0.0,0.0039]
[1586447158260,123.47,7294.08,0.0,-0.99966,0.0,0.0039]
[1586447163296,123.47,7294.38,0.0,-0.99966,0.0,0.00391]
[1586447168330,123.47,7293.68,0.0,-0.99966,0.0,0.00389]
[1586447173366,123.47,7292.96,0.0,-0.99966,0.0,0.00386]
[1586447178401,123.48,7292.6,0.0,-0.99966,0.0,0.00385]
[1586447183435,123.49,7291.97,0.0,-0.99967,0.0,0.00384]
[1586447188471,123.52,7290.71,0.0,-0.99967,0.0,0.0038]
[1586447193505,123.56,7289.33,0.0,-0.99967,0.0,0.00375]
[1586447198540,123.62,7287.44,0.0,-0.99968,0.0,0.00371]
[1586447203575,123.7,7286.58,0.0,-0.99968,0.0,0.00371]
[1586447208610,123.78,7286.74,0.0,-0.99967,0.0,0.00374]
[1586447213646,123.85,7286.81,0.0,-0.99967,0.0,0.00377]
[1586447218680,123.91,7286.5,0.0,-0.99967,0.0,0.00378]
[1586447223720,123.97,7286.82,0.0,-0.99967,0.0,0.00381]
[1586447228754,124.02,7287.43,0.0,-0.99966,0.0,0.00385]
[1586447233789,124.05,7289.45,0.0,-0.99966,0.0,0.00393]
[1586447238823,124.05,7289.57,0.0,-0.99966,0.0,0.00394]
[1586447243858,124.06,7289.44,0.0,-0.99966,0.0,0.00393]
[1586447248894,124.07,7288.29,0.0,-0.99966,0.0,0.0039]
[1586447253928,124.09,7289.34,0.0,-0.99966,0.0,0.00392]
[1586447258965,124.1,7289.86,0.0,-0.99966,0.0,0.00394]
[1586447262992,124.1,7293.47,0.0,-0.99964,0.0,0.00406]
[1586447268027,124.1,7293.65,0.0,-0.99964,0.0,0.00407]
[1586447273062,124.1,7293.33,0.0,-0.99964,0.0,0.00406]
[1586447278097,124.09,7292.95,0.0,-0.99965,0.0,0.00405]
[1586447283145,124.09,7292.79,0.0,-0.99965,0.0,0.00404]
[1586447288179,124.09,7292.36,0.0,-0.99965,0.0,0.00402]
[1586447293215,124.09,7292.68,0.0,-0.99965,0.0,0.00404]
[1586447298250,124.09,7293.2,0.0,-0.99965,0.0,0.00405]
[1586447303284,124.09,7293.33,0.0,-0.99965,0.0,0.00406]
[1586447308321,124.09,7293.5,0.0,-0.99964,0.0,0.00406]
[1586447313355,124.08,7293.23,0.0,-0.99965,0.0,0.00403]
[1586447318359,124.08,7293.25,0.0,-0.99965,0.0,0.00402]
[1586447323424,124.07,7294.08,0.0,-0.99965,0.0,0.00405]
[1586447328460,124.07,7294.7,0.0,-0.99964,0.0,0.00407]
[1586447333495,124.06,7294.69,0.0,-0.99964,0.0,0.00407]
[1586447338532,124.06,7294.72,0.0,-0.99964,0.0,0.00407]
[1586447345359,124.05,7294.97,0.0,-0.99964,0.0,0.00408]
[1586447350614,124.04,7294.16,0.0,-0.99965,0.0,0.00404]
[1586447355648,124.03,7293.95,0.0,-0.99965,0.0,0.00403]
[1586447360685,124.03,7294.02,0.0,-0.99965,0.0,0.00403]
[1586447365718,124.02,7294.18,0.0,-0.99965,0.0,0.00403]
[1586447370753,124.01,7294.25,0.0,-0.99965,0.0,0.00403]
[1586447375788,124.0,7294.17,0.0,-0.99965,0.0,0.004]
[1586447380823,123.99,7294.38,0.0,-0.99965,0.0,0.004]
[1586447385858,123.98,7294.96,0.0,-0.99965,0.0,0.00402]
[1586447390896,123.97,7295.15,0.0,-0.99965,0.0,0.00402]
[1586447395930,123.96,7294.8,0.0,-0.99965,0.0,0.00401]
[1586447400968,123.94,7295.0,0.0,-0.99965,0.0,0.00401]
[1586447406001,123.93,7294.84,0.0,-0.99965,0.0,0.004]
[1586447411035,123.92,7294.93,0.0,-0.99965,0.0,0.004]
[1586447416071,123.91,7294.94,0.0,-0.99965,0.0,0.00399]
[1586447421106,123.9,7294.82,0.0,-0.99965,0.0,0.00398]
[1586447426141,123.88,7294.96,0.0,-0.99965,0.0,0.00398]
[1586447432183,123.87,7294.87,0.0,-0.99965,0.0,0.00395]
[1586447437218,123.86,7294.4,0.0,-0.99966,0.0,0.00393]
[1586447442252,123.85,7293.68,0.0,-0.99966,0.0,0.0039]
[1586447447287,123.84,7293.69,0.0,-0.99966,0.0,0.0039]
[1586447453332,123.83,7293.86,0.0,-0.99966,0.0,0.0039]
[1586447458364,123.82,7293.81,0.0,-0.99966,0.0,0.0039]
[1586447463399,123.81,7293.76,0.0,-0.99966,0.0,0.00389]
[1586447468359,123.82,7290.52,0.0,-0.99967,0.0,0.00378]
[1586447473469,123.87,7289.54,0.0,-0.99967,0.0,0.00377]
[1586447479513,123.94,7289.11,0.0,-0.99967,0.0,0.00378]
[1586447484546,123.98,7288.88,0.0,-0.99967,0.0,0.00379]
[1586447489581,124.03,7288.87,0.0,-0.99967,0.0,0.0038]
[1586447494617,124.07,7290.6,0.0,-0.99966,0.0,0.00385]
[1586447499651,124.09,7290.97,0.0,-0.99966,0.0,0.00387]
[1586447504687,124.11,7289.65,0.0,-0.99967,0.0,0.00383]
[1586447509722,124.14,7288.62,0.0,-0.99967,0.0,0.00381]
[1586447514757,124.18,7288.12,0.0,-0.99967,0.0,0.0038]
[1586447519791,124.22,7286.16,0.0,-0.99967,0.0,0.00375]
[1586447524827,124.3,7284.26,0.0,-0.99968,0.0,0.00372]
[1586447529861,124.38,7284.44,0.0,-0.99967,0.0,0.00375]
[1586447535904,124.47,7284.66,0.0,-0.99967,0.0,0.00379]
[1586447540939,124.53,7284.4,0.0,-0.99967,0.0,0.00381]
[1586447545974,124.59,7284.59,0.0,-0.99966,0.0,0.00383]
[1586447551009,124.64,7285.13,0.0,-0.99966,0.0,0.00384]
[1586447556044,124.68,7284.88,0.0,-0.99966,0.0,0.00385]
[1586447561359,124.74,7284.37,0.0,-0.99966,0.0,0.00385]
[1586447567120,124.8,7283.4,0.0,-0.99966,0.0,0.00384]
[1586447572156,124.85,7283.62,0.0,-0.99966,0.0,0.00387]
[1586447577191,124.9,7283.67,0.0,-0.99966,0.0,0.00389]
[1586447582227,124.94,7284.12,0.0,-0.99966,0.0,0.00392]
[1586447587260,124.98,7283.87,0.0,-0.99966,0.0,0.00393]
[1586447592296,125.01,7283.96,0.0,-0.99965,0.0,0.00394]
[1586447597331,125.02,7286.22,0.0,-0.99965,0.0,0.00403]
[1586447602366,125.02,7287.12,0.0,-0.99964,0.0,0.00406]
[1586447607400,125.02,7287.79,0.0,-0.99964,0.0,0.00408]
[1586447612435,125.02,7288.16,0.0,-0.99964,0.0,0.00407]
[1586447617470,125.02,7288.48,0.0,-0.99964,0.0,0.00408]
[1586447622505,125.02,7288.04,0.0,-0.99964,0.0,0.00406]
[1586447627540,125.02,7286.05,0.0,-0.99965,0.0,0.00399]
[1586447632575,125.02,7286.01,0.0,-0.99965,0.0,0.00399]
[1586447637610,125.03,7286.06,0.0,-0.99965,0.0,0.00399]
[1586447642646,125.03,7286.77,0.0,-0.99965,0.0,0.00402]
[1586447647680,125.03,7287.16,0.0,-0.99965,0.0,0.00403]
[1586447652715,125.03,7286.08,0.0,-0.99965,0.0,0.004]
[1586447657751,125.03,7285.65,0.0,-0.99965,0.0,0.00398]
[1586447662785,125.04,7285.64,0.0,-0.99965,0.0,0.00399]
[1586447667820,125.05,7286.19,0.0,-0.99965,0.0,0.00401]
[1586447672855,125.05,7286.16,0.0,-0.99965,0.0,0.00398]
[1586447677890,125.05,7285.74,0.0,-0.99965,0.0,0.00397]
[1586447682925,125.06,7285.89,0.0,-0.99965,0.0,0.00398]
[1586447688967,125.07,7285.97,0.0,-0.99965,0.0,0.00398]
[1586447694002,125.08,7285.87,0.0,-0.99965,0.0,0.00398]
[1586447699359,125.09,7285.4,0.0,-0.99965,0.0,0.00397]
[1586447705080,125.12,7282.7,0.0,-0.99966,0.0,0.00389]
[1586447709107,125.17,7278.94,0.0,-0.99967,0.0,0.00378]
[1586447714143,125.27,7276.13,0.0,-0.99967,0.0,0.00372]
[1586447719177,125.39,7276.1,0.0,-0.99967,0.0,0.00376]
[1586447724212,125.51,7276.24,0.0,-0.99967,0.0,0.00381]
[1586447729359,125.61,7276.24,0.0,-0.99966,0.0,0.00384]
[1586447735293,125.73,7275.33,0.0,-0.99966,0.0,0.00383]
[1586447737307,125.77,7271.6,0.0,-0.99967,0.0,0.00372]
[1586447740328,125.87,7265.19,0.0,-0.99969,0.0,0.00355]
[1586447741335,125.92,7264.49,0.0,-0.99969,0.0,0.00354]
[1586447744356,126.06,7260.39,0.0,-0.9997,0.0,0.00346]
[1586447745363,126.12,7260.27,0.0,-0.9997,0.0,0.00348]
[1586447750398,126.38,7262.01,0.0,-0.99968,0.0,0.00362]
[1586447753359,126.51,7265.06,0.0,-0.99967,0.0,0.00376]
[1586447758457,126.68,7266.0,0.0,-0.99966,0.0,0.00385]
[1586447763490,126.82,7265.99,0.0,-0.99966,0.0,0.0039]
[1586447768358,126.93,7269.05,0.0,-0.99964,0.0,0.00405]
[1586447772552,126.98,7271.86,0.0,-0.99963,0.0,0.00417]
[1586447777587,127.0,7272.83,0.0,-0.99963,0.0,0.00421]
[1586447782622,127.01,7273.23,0.0,-0.99963,0.0,0.00423]
[1586447787657,127.02,7272.67,0.0,-0.99963,0.0,0.00421]
[1586447792693,127.04,7271.74,0.0,-0.99963,0.0,0.00416]
[1586447797728,127.06,7273.01,0.0,-0.99963,0.0,0.00421]
[1586447802762,127.07,7274.41,0.0,-0.99962,0.0,0.00427]
[1586447807798,127.07,7275.99,0.0,-0.99962,0.0,0.00433]
[1586447812834,127.07,7276.97,0.0,-0.99961,0.0,0.00436]
[1586447817868,127.07,7278.02,0.0,-0.99961,0.0,0.0044]
[1586447822902,127.06,7277.19,0.0,-0.99961,0.0,0.00437]
[1586447827937,127.06,7276.8,0.0,-0.99961,0.0,0.00436]
[1586447832973,127.06,7275.84,0.0,-0.99962,0.0,0.00432]
[1586447838007,127.06,7273.71,0.0,-0.99962,0.0,0.00424]
[1586447843042,127.08,7271.07,0.0,-0.99963,0.0,0.00415]
[1586447849084,127.11,7271.66,0.0,-0.99963,0.0,0.00419]
[1586447854121,127.14,7271.98,0.0,-0.99963,0.0,0.00418]
[1586447859154,127.17,7271.79,0.0,-0.99963,0.0,0.00418]
[1586447864189,127.19,7272.42,0.0,-0.99963,0.0,0.00421]
[1586447869225,127.2,7272.99,0.0,-0.99962,0.0,0.00424]
[1586447874259,127.2,7275.03,0.0,-0.99962,0.0,0.00431]
[1586447879297,127.2,7276.67,0.0,-0.99961,0.0,0.00438]
[1586447884330,127.2,7278.3,0.0,-0.99961,0.0,0.00444]
[1586447889365,127.19,7278.93,0.0,-0.9996,0.0,0.00446]
[1586447894399,127.19,7276.68,0.0,-0.99961,0.0,0.00437]
[1586447899434,127.19,7276.51,0.0,-0.99961,0.0,0.00437]
[1586447904471,127.19,7277.95,0.0,-0.99961,0.0,0.00442]
[1586447909504,127.19,7278.74,0.0,-0.9996,0.0,0.00445]
[1586447914539,127.18,7279.32,0.0,-0.99961,0.0,0.00444]
[1586447919575,127.18,7279.87,0.0,-0.9996,0.0,0.00446]
[1586447924609,127.17,7281.34,0.0,-0.9996,0.0,0.00452]
[1586447929646,127.17,7281.96,0.0,-0.9996,0.0,0.00454]
[1586447934680,127.16,7282.67,0.0,-0.99959,0.0,0.00456]
[1586447939714,127.15,7282.34,0.0,-0.9996,0.0,0.00455]
[1586447945359,127.14,7282.3,0.0,-0.9996,0.0,0.00454]
[1586447950792,127.13,7283.05,0.0,-0.99959,0.0,0.00457]
[1586447955826,127.12,7283.29,0.0,-0.99959,0.0,0.00457]
[1586447961868,127.11,7283.81,0.0,-0.99959,0.0,0.00459]
[1586447966904,127.09,7283.89,0.0,-0.99959,0.0,0.00458]
[1586447971939,127.08,7284.46,0.0,-0.99959,0.0,0.00457]
[1586447976974,127.06,7286.51,0.0,-0.99959,0.0,0.00464]
[1586447982008,127.04,7287.25,0.0,-0.99958,0.0,0.00467]
[1586447987043,127.02,7287.51,0.0,-0.99958,0.0,0.00467]
[1586447992078,127.0,7290.58,0.0,-0.99957,0.0,0.00478]
[1586447997114,126.98,7290.53,0.0,-0.99957,0.0,0.00477]
[1586448002149,126.95,7290.82,0.0,-0.99957,0.0,0.00477]
[1586448007184,126.93,7291.11,0.0,-0.99957,0.0,0.00477]
[1586448012219,126.9,7291.2,0.0,-0.99957,0.0,0.00477]
[1586448017253,126.87,7290.74,0.0,-0.99958,0.0,0.00474]
[1586448022288,126.84,7288.97,0.0,-0.99959,0.0,0.00465]
[1586448027323,126.81,7286.13,0.0,-0.9996,0.0,0.00453]
[1586448032358,126.78,7284.27,0.0,-0.99961,0.0,0.00441]
[1586448037394,126.74,7283.4,0.0,-0.99961,0.0,0.00436]
[1586448042428,126.7,7283.38,0.0,-0.99961,0.0,0.00435]
[1586448047463,126.67,7283.46,0.0,-0.99962,0.0,0.00434]
[1586448052501,126.63,7283.61,0.0,-0.99962,0.0,0.00433]
[1586448057535,126.59,7283.69,0.0,-0.99962,0.0,0.00432]
[1586448062572,126.56,7286.61,0.0,-0.99961,0.0,0.00441]
[1586448067608,126.52,7287.7,0.0,-0.99961,0.0,0.00444]
[1586448072643,126.48,7288.26,0.0,-0.99961,0.0,0.00445]
[1586448077679,126.44,7288.81,0.0,-0.9996,0.0,0.00445]
[1586448082712,126.4,7289.85,0.0,-0.9996,0.0,0.00447]
[1586448087748,126.35,7291.97,0.0,-0.9996,0.0,0.00454]
[1586448092782,126.31,7292.52,0.0,-0.9996,0.0,0.00451]
[1586448097818,126.26,7294.27,0.0,-0.99959,0.0,0.00456]
[1586448102853,126.21,7295.89,0.0,-0.99959,0.0,0.0046]
[1586448107888,126.15,7297.22,0.0,-0.99959,0.0,0.00463]
[1586448112922,126.09,7298.0,0.0,-0.99959,0.0,0.00464]
[1586448119359,126.01,7299.73,0.0,-0.99958,0.0,0.00467]
[1586448125009,125.94,7299.29,0.0,-0.99959,0.0,0.00463]
[1586448130041,125.87,7299.51,0.0,-0.99959,0.0,0.00461]
[1586448135077,125.8,7298.6,0.0,-0.9996,0.0,0.00454]
[1586448140359,125.72,7298.29,0.0,-0.9996,0.0,0.0045]
[1586448146153,125.64,7298.13,0.0,-0.9996,0.0,0.00446]
[1586448151189,125.56,7298.15,0.0,-0.99961,0.0,0.0044]
[1586448156223,125.48,7296.82,0.0,-0.99962,0.0,0.00432]
[1586448161259,125.39,7297.29,0.0,-0.99962,0.0,0.0043]
[1586448166293,125.31,7297.66,0.0,-0.99962,0.0,0.00428]
[1586448171328,125.23,7297.95,0.0,-0.99962,0.0,0.00426]
[1586448176359,125.16,7298.18,0.0,-0.99962,0.0,0.00424]
[1586448181398,125.09,7298.18,0.0,-0.99963,0.0,0.00421]
[1586448186433,125.02,7300.49,0.0,-0.99962,0.0,0.00427]
[1586448191468,124.95,7300.13,0.0,-0.99963,0.0,0.00423]
[1586448196503,124.88,7300.9,0.0,-0.99963,0.0,0.00423]
[1586448201538,124.82,7301.84,0.0,-0.99962,0.0,0.00424]
[1586448206574,124.75,7302.0,0.0,-0.99963,0.0,0.00422]
[1586448211609,124.69,7301.12,0.0,-0.99963,0.0,0.00414]
[1586448216643,124.63,7301.37,0.0,-0.99964,0.0,0.00413]
[1586448221678,124.58,7301.89,0.0,-0.99964,0.0,0.00412]
[1586448226713,124.52,7302.91,0.0,-0.99963,0.0,0.00414]
[1586448231749,124.47,7302.89,0.0,-0.99964,0.0,0.00412]
[1586448236786,124.42,7302.48,0.0,-0.99964,0.0,0.00408]
[1586448241822,124.37,7302.74,0.0,-0.99964,0.0,0.00407]
[1586448246854,124.32,7302.85,0.0,-0.99964,0.0,0.00406]
[1586448251889,124.27,7303.06,0.0,-0.99964,0.0,0.00405]
[1586448256924,124.22,7304.02,0.0,-0.99964,0.0,0.00407]
[1586448261959,124.18,7303.83,0.0,-0.99964,0.0,0.00404]
[1586448266995,124.13,7303.78,0.0,-0.99965,0.0,0.00402]
[1586448272030,124.09,7305.98,0.0,-0.99964,0.0,0.00406]
[1586448277064,124.05,7305.99,0.0,-0.99964,0.0,0.00404]
[1586448282099,124.01,7305.88,0.0,-0.99965,0.0,0.00403]
[1586448287134,123.97,7306.09,0.0,-0.99965,0.0,0.00402]
[1586448293177,123.92,7306.02,0.0,-0.99965,0.0,0.004]
[1586448298211,123.88,7306.03,0.0,-0.99965,0.0,0.00398]
[1586448303246,123.85,7306.46,0.0,-0.99965,0.0,0.00399]
[1586448308281,123.81,7306.75,0.0,-0.99965,0.0,0.00398]
[1586448313316,123.77,7306.78,0.0,-0.99965,0.0,0.00397]
[1586448318352,123.74,7306.27,0.0,-0.99965,0.0,0.00394]
[1586448323359,123.7,7306.42,0.0,-0.99965,0.0,0.00393]
[1586448328421,123.66,7304.43,0.0,-0.99966,0.0,0.00385]
[1586448333458,123.63,7303.0,0.0,-0.99967,0.0,0.00376]
[1586448338491,123.6,7302.86,0.0,-0.99967,0.0,0.00375]
[1586448343527,123.58,7302.94,0.0,-0.99967,0.0,0.00374]
[1586448348561,123.56,7302.72,0.0,-0.99967,0.0,0.00372]
[1586448353597,123.54,7303.01,0.0,-0.99967,0.0,0.00373]
[1586448358631,123.52,7302.51,0.0,-0.99968,0.0,0.0037]
[1586448363666,123.51,7302.18,0.0,-0.99968,0.0,0.00369]
[1586448368701,123.51,7301.34,0.0,-0.99968,0.0,0.00366]
[1586448373736,123.53,7300.88,0.0,-0.99968,0.0,0.00365]
[1586448378772,123.54,7299.67,0.0,-0.99968,0.0,0.00362]
[1586448383806,123.57,7299.97,0.0,-0.99968,0.0,0.00364]
[1586448388842,123.59,7297.19,0.0,-0.99969,0.0,0.00356]
[1586448393876,123.66,7295.62,0.0,-0.99969,0.0,0.0035]
[1586448398914,123.74,7295.4,0.0,-0.99969,0.0,0.00352]
[1586448403948,123.82,7293.39,0.0,-0.9997,0.0,0.00349]
[1586448408983,123.92,7292.19,0.0,-0.9997,0.0,0.00348]
[1586448414019,124.03,7291.98,0.0,-0.99969,0.0,0.00351]
[1586448419053,124.12,7292.19,0.0,-0.99969,0.0,0.00355]
[1586448424088,124.2,7293.93,0.0,-0.99968,0.0,0.00363]
[1586448429123,124.24,7296.09,0.0,-0.99967,0.0,0.00372]
[1586448434158,124.25,7295.78,0.0,-0.99967,0.0,0.00371]
[1586448439193,124.28,7294.91,0.0,-0.99968,0.0,0.0037]
[1586448444228,124.32,7294.43,0.0,-0.99968,0.0,0.00369]
[1586448449263,124.35,7294.88,0.0,-0.99967,0.0,0.00372]
[1586448454298,124.37,7295.18,0.0,-0.99967,0.0,0.00371]
[1586448459334,124.4,7294.86,0.0,-0.99967,0.0,0.00371]
[1586448464359,124.43,7293.88,0.0,-0.99968,0.0,0.00369]
[1586448469403,124.47,7292.95,0.0,-0.99968,0.0,0.00367]
[1586448474438,124.53,7291.77,0.0,-0.99968,0.0,0.00365]
[1586448479474,124.59,7291.16,0.0,-0.99968,0.0,0.00365]
[1586448484509,124.64,7292.34,0.0,-0.99967,0.0,0.00371]
[1586448487530,124.65,7296.06,0.0,-0.99966,0.0,0.00384]
[1586448492565,124.65,7297.29,0.0,-0.99966,0.0,0.00388]
[1586448497599,124.65,7296.9,0.0,-0.99966,0.0,0.00387]
[1586448502635,124.65,7297.02,0.0,-0.99966,0.0,0.00387]
[1586448507669,124.65,7296.29,0.0,-0.99966,0.0,0.00385]
[1586448512704,124.65,7295.85,0.0,-0.99966,0.0,0.00381]
[1586448517739,124.65,7295.73,0.0,-0.99967,0.0,0.0038]
[1586448522774,124.65,7294.24,0.0,-0.99967,0.0,0.00375]
[1586448527809,124.67,7292.71,0.0,-0.99967,0.0,0.00371]
[1586448532844,124.7,7292.72,0.0,-0.99967,0.0,0.00372]
[1586448537879,124.73,7292.96,0.0,-0.99967,0.0,0.00374]
[1586448542915,124.76,7293.39,0.0,-0.99967,0.0,0.00376]
[1586448545935,124.76,7297.11,0.0,-0.99966,0.0,0.00389]
[1586448550971,124.76,7298.15,0.0,-0.99965,0.0,0.00393]
[1586448556005,124.76,7298.06,0.0,-0.99965,0.0,0.00392]
[1586448561041,124.76,7298.02,0.0,-0.99965,0.0,0.00392]
[1586448566075,124.75,7298.01,0.0,-0.99965,0.0,0.00392]
[1586448571110,124.75,7297.96,0.0,-0.99966,0.0,0.00389]
[1586448576145,124.75,7297.93,0.0,-0.99966,0.0,0.00389]
[1586448581181,124.75,7298.25,0.0,-0.99966,0.0,0.0039]
[1586448586216,124.75,7298.56,0.0,-0.99965,0.0,0.00391]
[1586448591250,124.74,7298.59,0.0,-0.99965,0.0,0.00391]
[1586448596285,124.74,7298.69,0.0,-0.99965,0.0,0.00391]
[1586448601323,124.74,7298.35,0.0,-0.99966,0.0,0.0039]
[1586448606356,124.73,7297.75,0.0,-0.99966,0.0,0.00388]
[1586448611359,124.73,7296.18,0.0,-0.99966,0.0,0.00382]
[1586448616425,124.73,7295.05,0.0,-0.99967,0.0,0.00378]
[1586448621462,124.74,7293.86,0.0,-0.99967,0.0,0.00375]
[1586448627504,124.77,7292.27,0.0,-0.99967,0.0,0.00371]
[1586448633544,124.83,7291.82,0.0,-0.99968,0.0,0.00368]
[1586448638579,124.87,7291.7,0.0,-0.99967,0.0,0.0037]
[1586448643614,124.92,7291.58,0.0,-0.99967,0.0,0.00371]
[1586448648649,124.96,7291.53,0.0,-0.99967,0.0,0.00372]
[1586448654691,125.01,7291.37,0.0,-0.99967,0.0,0.00373]
[1586448659727,125.05,7290.45,0.0,-0.99967,0.0,0.00372]
[1586448664761,125.11,7289.87,0.0,-0.99967,0.0,0.00372]
[1586448669797,125.16,7289.04,0.0,-0.99967,0.0,0.00371]
[1586448674832,125.22,7287.86,0.0,-0.99967,0.0,0.00369]
[1586448679867,125.3,7286.82,0.0,-0.99968,0.0,0.00368]
[1586448684901,125.37,7286.28,0.0,-0.99967,0.0,0.00369]
[1586448689937,125.45,7285.97,0.0,-0.99967,0.0,0.00371]
[1586448694972,125.52,7285.62,0.0,-0.99967,0.0,0.0037]
[1586448695481,125.52,7285.62,0.0,-0.99967,0.0,0.0037]
[1586448701014,125.6,7286.95,0.0,-0.99967,0.0,0.00377]
[1586448704171,125.62,7289.34,0.0,-0.99966,0.0,0.00386]
[1586448710077,125.63,7289.62,0.0,-0.99966,0.0,0.00387]
[1586448715111,125.63,7289.11,0.0,-0.99966,0.0,0.00385]
[1586448720146,125.63,7288.24,0.0,-0.99966,0.0,0.00382]
[1586448725182,125.63,7286.7,0.0,-0.99967,0.0,0.00377]
[1586448730216,125.63,7286.6,0.0,-0.99967,0.0,0.00377]
[1586448734543,125.62,7286.64,0.0,-0.99967,0.0,0.00377]
[1586448740290,125.61,7285.27,0.0,-0.99967,0.0,0.00372]
[1586448745325,125.6,7286.11,0.0,-0.99967,0.0,0.00374]
[1586448750362,125.59,7286.82,0.0,-0.99967,0.0,0.00376]
[1586448755395,125.57,7286.08,0.0,-0.99967,0.0,0.0037]
[1586448760430,125.55,7285.55,0.0,-0.99968,0.0,0.00368]
[1586448765465,125.52,7285.4,0.0,-0.99968,0.0,0.00366]
[1586448770500,125.48,7285.49,0.0,-0.99968,0.0,0.00365]
[1586448775536,125.44,7286.92,0.0,-0.99967,0.0,0.00369]
[1586448780571,125.39,7287.1,0.0,-0.99968,0.0,0.00368]
[1586448785606,125.34,7286.42,0.0,-0.99968,0.0,0.00364]
[1586448791359,125.27,7286.07,0.0,-0.99968,0.0,0.0036]
[1586448796683,125.2,7285.4,0.0,-0.99969,0.0,0.00356]
[1586448801718,125.13,7285.66,0.0,-0.99969,0.0,0.00354]
[1586448806752,125.06,7285.64,0.0,-0.99969,0.0,0.00351]
[1586448811788,124.97,7285.89,0.0,-0.9997,0.0,0.00347]
[1586448816822,124.89,7286.01,0.0,-0.9997,0.0,0.00345]
[1586448821859,124.8,7286.0,0.0,-0.9997,0.0,0.00342]
[1586448826892,124.71,7286.33,0.0,-0.9997,0.0,0.0034]
[1586448832934,124.57,7286.33,0.0,-0.99971,0.0,0.00335]
[1586448837970,124.47,7285.77,0.0,-0.99971,0.0,0.0033]
[1586448843005,124.37,7285.85,0.0,-0.99971,0.0,0.00327]
[1586448848041,124.26,7285.75,0.0,-0.99972,0.0,0.00324]
[1586448848413,124.26,7285.75,0.0,-0.99972,0.0,0.00324]
[1586448854083,124.14,7285.54,0.0,-0.99972,0.0,0.00319]
[1586448859118,124.03,7285.56,0.0,-0.99972,0.0,0.00316]
[1586448864152,123.93,7285.04,0.0,-0.99973,0.0,0.00311]
[1586448869187,123.82,7285.12,0.0,-0.99973,0.0,0.00308]
[1586448874222,123.71,7285.31,0.0,-0.99974,0.0,0.00303]
[1586448879258,123.61,7285.28,0.0,-0.99974,0.0,0.003]
[1586448884292,123.51,7285.02,0.0,-0.99974,0.0,0.00296]
[1586448889328,123.4,7284.64,0.0,-0.99975,0.0,0.00292]
[1586448891562,123.36,7284.76,0.0,-0.99975,0.0,0.00292]
[1586448891993,123.36,7284.76,0.0,-0.99975,0.0,0.00292]
[1586448892895,123.34,7284.36,0.0,-0.99975,0.0,0.0029]
[1586448894555,123.3,7282.03,0.0,-0.99976,0.0,0.00283]
[1586448900406,123.19,7280.73,0.0,-0.99976,0.0,0.00276]
[1586448902754,123.15,7280.74,0.0,-0.99976,0.0,0.00275]
[1586448908461,123.04,7282.26,0.0,-0.99976,0.0,0.00276]
[1586448910332,123.02,7282.25,0.0,-0.99976,0.0,0.00275]
[1586448916518,122.9,7282.61,0.0,-0.99976,0.0,0.00273]
[1586448921552,122.82,7282.16,0.0,-0.99977,0.0,0.0027]
[1586448926586,122.74,7281.93,0.0,-0.99977,0.0,0.00267]
[1586448931621,122.66,7283.57,0.0,-0.99977,0.0,0.00267]
[1586448933600,122.65,7284.81,0.0,-0.99977,0.0,0.0027]
[1586448938670,122.56,7286.65,0.0,-0.99977,0.0,0.00272]
[1586448943705,122.5,7288.7,0.0,-0.99976,0.0,0.00275]
[1586448948741,122.43,7289.05,0.0,-0.99976,0.0,0.00275]
[1586448953776,122.37,7289.2,0.0,-0.99976,0.0,0.00273]
[1586448957707,122.34,7289.91,0.0,-0.99976,0.0,0.00274]
[1586448962839,122.27,7290.42,0.0,-0.99976,0.0,0.00273]
[1586448967873,122.21,7291.01,0.0,-0.99976,0.0,0.00273]
[1586448972911,122.16,7291.93,0.0,-0.99976,0.0,0.00274]
[1586448977943,122.11,7291.99,0.0,-0.99976,0.0,0.00273]
[1586448982979,122.06,7292.19,0.0,-0.99977,0.0,0.00272]
[1586448988013,122.01,7291.34,0.0,-0.99977,0.0,0.00269]
[1586448993048,121.97,7291.12,0.0,-0.99977,0.0,0.00265]
[1586448998084,121.91,7291.53,0.0,-0.99977,0.0,0.00265]
[1586449003118,121.87,7291.97,0.0,-0.99977,0.0,0.00264]
[1586449008153,121.82,7292.27,0.0,-0.99977,0.0,0.00264]
[1586449011558,121.8,7292.12,0.0,-0.99977,0.0,0.00263]
[1586449017217,121.74,7292.37,0.0,-0.99977,0.0,0.00262]
[1586449022254,121.7,7293.01,0.0,-0.99977,0.0,0.00263]
[1586449027287,121.66,7293.43,0.0,-0.99977,0.0,0.00263]
[1586449032324,121.62,7293.73,0.0,-0.99977,0.0,0.00262]
[1586449037357,121.58,7293.97,0.0,-0.99977,0.0,0.00262]
[1586449042392,121.53,7293.92,0.0,-0.99978,0.0,0.0026]
[1586449047427,121.49,7294.72,0.0,-0.99978,0.0,0.00261]
[1586449052462,121.45,7294.58,0.0,-0.99978,0.0,0.00258]
[1586449057497,121.41,7294.92,0.0,-0.99978,0.0,0.00258]
[1586449062531,121.37,7295.12,0.0,-0.99978,0.0,0.00257]
[1586449064392,121.35,7295.02,0.0,-0.99978,0.0,0.00256]
[1586449069583,121.31,7297.36,0.0,-0.99978,0.0,0.00261]
[1586449074618,121.27,7297.87,0.0,-0.99978,0.0,0.00261]
[1586449079652,121.23,7297.56,0.0,-0.99978,0.0,0.00259]
[1586449084688,121.19,7297.07,0.0,-0.99978,0.0,0.00257]
[1586449089722,121.15,7295.66,0.0,-0.99978,0.0,0.00253]
[1586449094757,121.11,7296.53,0.0,-0.99978,0.0,0.00254]
[1586449099793,121.07,7296.4,0.0,-0.99978,0.0,0.00252]
[1586449104829,121.03,7296.65,0.0,-0.99978,0.0,0.00252]
[1586449109862,120.99,7296.85,0.0,-0.99978,0.0,0.00251]
[1586449114897,120.95,7296.71,0.0,-0.99979,0.0,0.00248]
[1586449120939,120.9,7296.59,0.0,-0.99979,0.0,0.00247]
[1586449125976,120.86,7295.11,0.0,-0.99979,0.0,0.00242]
[1586449131010,120.82,7294.95,0.0,-0.99979,0.0,0.00241]
[1586449136046,120.78,7295.89,0.0,-0.99979,0.0,0.00242]
[1586449141079,120.74,7295.9,0.0,-0.99979,0.0,0.00241]
[1586449146115,120.71,7296.14,0.0,-0.99979,0.0,0.00241]
[1586449149581,120.68,7296.54,0.0,-0.99979,0.0,0.00241]
[1586449155178,120.64,7298.15,0.0,-0.99979,0.0,0.00244]
[1586449160212,120.6,7298.54,0.0,-0.99979,0.0,0.00244]
[1586449165251,120.56,7298.74,0.0,-0.99979,0.0,0.00243]
[1586449170285,120.53,7299.07,0.0,-0.99979,0.0,0.00243]
[1586449170487,120.53,7299.07,0.0,-0.99979,0.0,0.00243]
[1586449176328,120.49,7299.74,0.0,-0.99979,0.0,0.00242]
[1586449181359,120.45,7299.99,0.0,-0.99979,0.0,0.00241]
[1586449186397,120.42,7299.64,0.0,-0.99979,0.0,0.0024]
[1586449191432,120.39,7299.44,0.0,-0.9998,0.0,0.00238]
[1586449196468,120.36,7299.47,0.0,-0.9998,0.0,0.00238]
[1586449201503,120.33,7299.2,0.0,-0.9998,0.0,0.00236]
[1586449202825,120.32,7298.97,0.0,-0.9998,0.0,0.00236]
[1586449208552,120.28,7297.63,0.0,-0.9998,0.0,0.00232]
[1586449213586,120.25,7297.55,0.0,-0.9998,0.0,0.00231]
[1586449218621,120.23,7298.14,0.0,-0.9998,0.0,0.00231]
[1586449224664,120.19,7298.63,0.0,-0.9998,0.0,0.00232]
[1586449229698,120.16,7299.93,0.0,-0.9998,0.0,0.00234]
[1586449234733,120.14,7300.25,0.0,-0.9998,0.0,0.00232]
[1586449239772,120.11,7298.74,0.0,-0.99981,0.0,0.00228]
[1586449245815,120.08,7298.64,0.0,-0.99981,0.0,0.00227]
[1586449250850,120.05,7298.89,0.0,-0.99981,0.0,0.00227]
[1586449255883,120.03,7298.56,0.0,-0.99981,0.0,0.00226]
[1586449260919,120.0,7298.35,0.0,-0.99981,0.0,0.00225]
[1586449265953,119.98,7298.25,0.0,-0.99981,0.0,0.00224]
[1586449270988,119.96,7298.26,0.0,-0.99981,0.0,0.00224]
[1586449276024,119.94,7297.07,0.0,-0.99981,0.0,0.0022]
[1586449281060,119.92,7296.77,0.0,-0.99981,0.0,0.00219]
[1586449286093,119.91,7296.64,0.0,-0.99981,0.0,0.00219]
[1586449291128,119.9,7296.67,0.0,-0.99982,0.0,0.00217]
[1586449296163,119.89,7297.22,0.0,-0.99981,0.0,0.00218]
[1586449301198,120.11,7297.23,0.0,-0.99981,0.0,0.00223]
[1586449306234,120.38,7297.03,0.0,-0.9998,0.0,0.00229]
[1586449311269,120.66,7297.26,0.0,-0.9998,0.0,0.00237]
[1586449316304,120.93,7297.17,0.0,-0.99979,0.0,0.00243]
[1586449319623,121.1,7296.73,0.0,-0.99979,0.0,0.00247]
[1586449326375,121.49,7296.7,0.0,-0.99978,0.0,0.00257]
[1586449331410,121.78,7297.43,0.0,-0.99977,0.0,0.00266]
[1586449336444,122.12,7298.09,0.0,-0.99976,0.0,0.00277]
[1586449341480,122.4,7298.25,0.0,-0.99975,0.0,0.00286]
[1586449346514,122.65,7298.36,0.0,-0.99974,0.0,0.00293]
[1586449351550,122.88,7297.98,0.0,-0.99974,0.0,0.00297]
[1586449356584,123.1,7297.96,0.0,-0.99974,0.0,0.00304]
[1586449360725,123.27,7298.21,0.0,-0.99973,0.0,0.00309]
[1586449366654,123.48,7298.1,0.0,-0.99972,0.0,0.00315]
[1586449371689,123.64,7298.76,0.0,-0.99972,0.0,0.00322]
[1586449376724,123.78,7299.04,0.0,-0.99971,0.0,0.00328]
[1586449381760,123.89,7299.23,0.0,-0.99971,0.0,0.00332]
[1586449386794,124.0,7299.34,0.0,-0.9997,0.0,0.00336]
[1586449389328,124.04,7299.49,0.0,-0.9997,0.0,0.00337]
[1586449392037,124.09,7299.68,0.0,-0.9997,0.0,0.0034]
[1586449397163,124.18,7298.74,0.0,-0.9997,0.0,0.0034]
[1586449402909,124.28,7298.87,0.0,-0.9997,0.0,0.00343]
[1586449404305,124.29,7298.89,0.0,-0.9997,0.0,0.00344]
[1586449409957,124.38,7298.79,0.0,-0.99969,0.0,0.00347]
[1586449414991,124.45,7299.0,0.0,-0.99969,0.0,0.00347]
[1586449420026,124.51,7298.87,0.0,-0.99969,0.0,0.00349]
[1586449425061,124.57,7299.15,0.0,-0.99969,0.0,0.00352]
[1586449430096,124.63,7298.4,0.0,-0.99969,0.0,0.00351]
[1586449435132,124.69,7298.08,0.0,-0.99969,0.0,0.00352]
[1586449440167,124.74,7298.23,0.0,-0.99969,0.0,0.00354]
[1586449445204,124.78,7297.97,0.0,-0.99969,0.0,0.00355]
[1586449450236,124.83,7298.26,0.0,-0.99968,0.0,0.00357]
[1586449455271,124.87,7298.3,0.0,-0.99968,0.0,0.00359]
[1586449460307,124.9,7298.2,0.0,-0.99968,0.0,0.0036]
[1586449465341,124.93,7298.23,0.0,-0.99968,0.0,0.00361]
[1586449470376,124.96,7298.31,0.0,-0.99968,0.0,0.00362]
[1586449475412,124.99,7298.41,0.0,-0.99968,0.0,0.00361]
[1586449480446,125.01,7298.52,0.0,-0.99968,0.0,0.00362]
[1586449485481,125.04,7298.22,0.0,-0.99968,0.0,0.00362]
[1586449490516,125.07,7296.68,0.0,-0.99968,0.0,0.00358]
[1586449495553,125.12,7296.6,0.0,-0.99968,0.0,0.00359]
[1586449500588,125.17,7295.55,0.0,-0.99968,0.0,0.00358]
[1586449508359,125.24,7295.61,0.0,-0.99968,0.0,0.0036]
[1586449513679,125.29,7295.61,0.0,-0.99968,0.0,0.00362]
[1586449518712,125.32,7295.83,0.0,-0.99968,0.0,0.00364]
[1586449523748,125.36,7295.81,0.0,-0.99968,0.0,0.00365]
[1586449528783,125.39,7295.81,0.0,-0.99968,0.0,0.00366]
[1586449533817,125.41,7295.88,0.0,-0.99968,0.0,0.00365]
[1586449535900,125.43,7295.85,0.0,-0.99968,0.0,0.00365]
[1586449542880,125.5,7292.98,0.0,-0.99968,0.0,0.00358]
[1586449547550,125.56,7292.19,0.0,-0.99968,0.0,0.00358]
[1586449553359,125.64,7292.34,0.0,-0.99968,0.0,0.00361]
[1586449558992,125.71,7292.28,0.0,-0.99968,0.0,0.00363]
[1586449564027,125.76,7292.05,0.0,-0.99968,0.0,0.00364]
[1586449569062,125.81,7291.68,0.0,-0.99968,0.0,0.00365]
[1586449574098,125.88,7289.78,0.0,-0.99968,0.0,0.00361]
[1586449578947,125.94,7289.52,0.0,-0.99968,0.0,0.00362]
[1586449584168,126.02,7289.39,0.0,-0.99968,0.0,0.00364]
[1586449589204,126.09,7289.51,0.0,-0.99967,0.0,0.00367]
[1586449594238,126.15,7289.37,0.0,-0.99967,0.0,0.00366]
[1586449599273,126.2,7289.39,0.0,-0.99967,0.0,0.00368]
[1586449604309,126.26,7288.77,0.0,-0.99967,0.0,0.00368]
[1586449609343,126.32,7288.19,0.0,-0.99967,0.0,0.00368]
[1586449614378,126.38,7287.8,0.0,-0.99967,0.0,0.00369]
[1586449619414,126.44,7287.55,0.0,-0.99967,0.0,0.0037]
[1586449624450,126.5,7287.6,0.0,-0.99967,0.0,0.00372]
[1586449630491,126.55,7287.63,0.0,-0.99967,0.0,0.00374]
[1586449635526,126.6,7287.11,0.0,-0.99967,0.0,0.00374]
[1586449640560,126.65,7286.28,0.0,-0.99967,0.0,0.00373]
[1586449645595,126.69,7288.19,0.0,-0.99966,0.0,0.00381]
[1586449650630,126.71,7288.72,0.0,-0.99966,0.0,0.00384]
[1586449655666,126.73,7288.9,0.0,-0.99966,0.0,0.00382]
[1586449660701,126.75,7288.86,0.0,-0.99966,0.0,0.00383]
[1586449665737,126.76,7288.81,0.0,-0.99966,0.0,0.00383]
[1586449670771,126.77,7290.59,0.0,-0.99965,0.0,0.00389]
[1586449675805,126.77,7290.3,0.0,-0.99965,0.0,0.00388]
[1586449680840,126.77,7290.44,0.0,-0.99965,0.0,0.00389]
[1586449685875,126.77,7290.46,0.0,-0.99965,0.0,0.00389]
[1586449687491,126.77,7290.45,0.0,-0.99965,0.0,0.00389]
[1586449692924,126.77,7291.26,0.0,-0.99965,0.0,0.00392]
[1586449697960,126.77,7291.19,0.0,-0.99965,0.0,0.00391]
[1586449702994,126.77,7293.77,0.0,-0.99964,0.0,0.004]
[1586449708030,126.77,7293.95,0.0,-0.99964,0.0,0.00401]
[1586449713064,126.77,7292.45,0.0,-0.99965,0.0,0.00393]
[1586449718099,126.77,7290.77,0.0,-0.99965,0.0,0.00387]
[1586449723134,126.77,7290.59,0.0,-0.99965,0.0,0.00387]
[1586449728170,126.76,7290.57,0.0,-0.99966,0.0,0.00386]
[1586449732264,126.76,7290.35,0.0,-0.99966,0.0,0.00386]
[1586449738240,126.77,7288.87,0.0,-0.99966,0.0,0.00381]
[1586449743274,126.79,7288.99,0.0,-0.99966,0.0,0.00382]
[1586449748311,126.8,7290.37,0.0,-0.99965,0.0,0.00387]
[1586449753345,126.8,7290.82,0.0,-0.99965,0.0,0.00388]
[1586449756876,126.79,7291.19,0.0,-0.99965,0.0,0.0039]
[1586449762409,126.79,7292.31,0.0,-0.99965,0.0,0.00394]
[1586449767443,126.79,7292.87,0.0,-0.99965,0.0,0.00395]
[1586449772479,126.79,7292.75,0.0,-0.99965,0.0,0.00392]
[1586449777513,126.79,7293.06,0.0,-0.99965,0.0,0.00393]
[1586449782548,126.79,7292.85,0.0,-0.99965,0.0,0.00392]
[1586449787583,126.78,7292.37,0.0,-0.99965,0.0,0.00391]
[1586449792618,126.78,7291.68,0.0,-0.99965,0.0,0.00388]
[1586449797654,126.78,7290.39,0.0,-0.99966,0.0,0.00384]
[1586449802688,126.79,7289.76,0.0,-0.99966,0.0,0.00382]
[1586449807724,126.8,7290.74,0.0,-0.99966,0.0,0.00386]
[1586449812759,126.8,7291.12,0.0,-0.99965,0.0,0.00387]
[1586449817793,126.79,7290.94,0.0,-0.99966,0.0,0.00386]
[1586449822829,126.79,7291.44,0.0,-0.99965,0.0,0.00388]
[1586449827863,126.79,7292.16,0.0,-0.99965,0.0,0.0039]
[1586449833906,126.78,7293.44,0.0,-0.99965,0.0,0.00392]
[1586449838940,126.78,7293.28,0.0,-0.99965,0.0,0.00391]
[1586449843975,126.77,7293.32,0.0,-0.99965,0.0,0.00391]
[1586449849010,126.77,7292.34,0.0,-0.99965,0.0,0.00388]
[1586449854046,126.77,7292.37,0.0,-0.99965,0.0,0.00387]
[1586449859080,126.76,7292.42,0.0,-0.99965,0.0,0.00388]
[1586449864116,126.76,7293.39,0.0,-0.99965,0.0,0.00391]
[1586449869151,126.75,7293.44,0.0,-0.99965,0.0,0.00391]
[1586449874186,126.75,7293.36,0.0,-0.99965,0.0,0.0039]
[1586449879220,126.74,7293.67,0.0,-0.99965,0.0,0.00391]
[1586449884255,126.74,7294.06,0.0,-0.99965,0.0,0.00392]
[1586449889290,126.73,7295.81,0.0,-0.99964,0.0,0.00398]
[1586449894326,126.73,7296.95,0.0,-0.99964,0.0,0.00399]
[1586449899360,126.72,7297.01,0.0,-0.99964,0.0,0.00399]
[1586449904395,126.72,7296.66,0.0,-0.99964,0.0,0.00398]
[1586449909430,126.71,7295.45,0.0,-0.99965,0.0,0.00393]
[1586449915472,126.7,7295.73,0.0,-0.99965,0.0,0.00394]
[1586449920510,126.69,7295.89,0.0,-0.99965,0.0,0.00394]
[1586449925542,126.69,7295.85,0.0,-0.99965,0.0,0.00394]
[1586449930577,126.68,7295.82,0.0,-0.99965,0.0,0.00394]
[1586449935614,126.67,7295.9,0.0,-0.99965,0.0,0.00394]
[1586449940648,126.66,7296.8,0.0,-0.99965,0.0,0.00396]
[1586449944340,126.65,7297.09,0.0,-0.99964,0.0,0.00397]
[1586449949712,126.64,7298.91,0.0,-0.99964,0.0,0.00403]
[1586449954746,126.63,7298.53,0.0,-0.99964,0.0,0.00399]
[1586449960789,126.62,7298.86,0.0,-0.99964,0.0,0.00399]
[1586449965822,126.61,7297.85,0.0,-0.99965,0.0,0.00395]
[1586449970857,126.59,7298.13,0.0,-0.99965,0.0,0.00396]
[1586449975893,126.58,7298.39,0.0,-0.99965,0.0,0.00396]
[1586449980928,126.57,7298.67,0.0,-0.99964,0.0,0.00397]
[1586449985963,126.55,7298.5,0.0,-0.99965,0.0,0.00396]
[1586449990997,126.54,7299.33,0.0,-0.99964,0.0,0.00398]
[1586449996034,126.52,7299.16,0.0,-0.99964,0.0,0.00397]
[1586450001067,126.51,7298.8,0.0,-0.99965,0.0,0.00395]
[1586450006102,126.49,7297.81,0.0,-0.99965,0.0,0.00391]
[1586450011138,126.47,7297.47,0.0,-0.99965,0.0,0.00387]
[1586450016172,126.46,7297.47,0.0,-0.99965,0.0,0.00386]
[1586450021207,126.44,7297.4,0.0,-0.99966,0.0,0.00385]
[1586450026245,126.42,7297.3,0.0,-0.99966,0.0,0.00384]
[1586450031279,126.4,7295.99,0.0,-0.99966,0.0,0.00379]
[1586450036313,126.39,7295.65,0.0,-0.99966,0.0,0.00377]
[1586450042356,126.38,7295.89,0.0,-0.99966,0.0,0.00378]
[1586450047391,126.36,7297.35,0.0,-0.99966,0.0,0.00382]
[1586450052426,126.35,7298.02,0.0,-0.99966,0.0,0.00384]
[1586450057460,126.34,7298.34,0.0,-0.99966,0.0,0.00385]
[1586450062495,126.33,7298.26,0.0,-0.99966,0.0,0.00384]
[1586450067531,126.31,7298.36,0.0,-0.99966,0.0,0.00384]
[1586450072566,126.3,7298.27,0.0,-0.99966,0.0,0.00381]
[1586450077602,126.29,7298.14,0.0,-0.99966,0.0,0.0038]
[1586450082637,126.28,7298.3,0.0,-0.99966,0.0,0.0038]
[1586450087672,126.27,7298.13,0.0,-0.99966,0.0,0.00379]
[1586450092707,126.25,7298.09,0.0,-0.99966,0.0,0.00378]
[1586450097744,126.24,7297.37,0.0,-0.99966,0.0,0.00375]
[1586450102777,126.24,7297.01,0.0,-0.99967,0.0,0.00374]
[1586450107812,126.23,7296.66,0.0,-0.99967,0.0,0.00373]
[1586450113854,126.22,7296.9,0.0,-0.99967,0.0,0.00373]
[1586450118889,126.22,7297.96,0.0,-0.99966,0.0,0.00377]
[1586450123927,126.21,7298.2,0.0,-0.99966,0.0,0.00377]
[1586450128959,126.2,7296.64,0.0,-0.99967,0.0,0.00372]
[1586450133994,126.21,7296.25,0.0,-0.99967,0.0,0.00368]
[1586450139029,126.22,7296.27,0.0,-0.99967,0.0,0.00369]
[1586450144065,126.23,7296.2,0.0,-0.99967,0.0,0.00369]
[1586450149099,126.24,7296.2,0.0,-0.99967,0.0,0.00369]
[1586450154135,126.25,7295.88,0.0,-0.99967,0.0,0.00368]
[1586450159169,126.27,7295.76,0.0,-0.99967,0.0,0.00368]
[1586450164204,126.28,7295.86,0.0,-0.99967,0.0,0.00369]
[1586450169239,126.29,7295.76,0.0,-0.99967,0.0,0.00369]
[1586450174276,126.31,7295.42,0.0,-0.99967,0.0,0.00369]
[1586450179309,126.32,7295.36,0.0,-0.99967,0.0,0.00369]
[1586450184345,126.34,7295.28,0.0,-0.99967,0.0,0.00369]
[1586450189359,126.35,7297.23,0.0,-0.99966,0.0,0.00376]
[1586450194414,126.35,7298.3,0.0,-0.99966,0.0,0.00377]
[1586450200456,126.34,7298.92,0.0,-0.99966,0.0,0.00379]
[1586450205492,126.34,7298.33,0.0,-0.99966,0.0,0.00377]
[1586450210527,126.34,7298.61,0.0,-0.99966,0.0,0.00378]
[1586450215561,126.34,7297.7,0.0,-0.99967,0.0,0.00375]
[1586450221605,126.33,7297.05,0.0,-0.99967,0.0,0.00372]
[1586450226638,126.33,7297.14,0.0,-0.99967,0.0,0.00373]
[1586450231673,126.33,7297.1,0.0,-0.99967,0.0,0.00372]
[1586450236708,126.33,7297.05,0.0,-0.99967,0.0,0.00372]
[1586450241743,126.32,7297.13,0.0,-0.99967,0.0,0.00372]
[1586450246780,126.32,7297.12,0.0,-0.99967,0.0,0.00372]
[1586450251815,126.32,7296.85,0.0,-0.99967,0.0,0.00369]
[1586450256849,126.33,7297.64,0.0,-0.99967,0.0,0.00372]
[1586450261887,126.32,7298.12,0.0,-0.99967,0.0,0.00373]
[1586450266919,126.32,7298.22,0.0,-0.99967,0.0,0.00373]
[1586450271955,126.32,7298.29,0.0,-0.99967,0.0,0.00373]
[1586450276989,126.32,7298.55,0.0,-0.99967,0.0,0.00374]
[1586450282024,126.32,7299.08,0.0,-0.99966,0.0,0.00376]
[1586450288066,126.31,7299.2,0.0,-0.99966,0.0,0.00376]
[1586450293101,126.31,7299.23,0.0,-0.99966,0.0,0.00376]
[1586450298137,126.31,7298.06,0.0,-0.99967,0.0,0.00372]
[1586450303172,126.31,7298.0,0.0,-0.99967,0.0,0.00372]
[1586450308207,126.3,7297.76,0.0,-0.99967,0.0,0.00371]
[1586450313241,126.3,7297.7,0.0,-0.99967,0.0,0.00368]
[1586450318359,126.3,7297.91,0.0,-0.99967,0.0,0.00369]
[1586450324321,126.3,7297.88,0.0,-0.99967,0.0,0.00369]
[1586450329354,126.3,7297.77,0.0,-0.99967,0.0,0.00369]
[1586450335396,126.3,7297.97,0.0,-0.99967,0.0,0.00369]
[1586450340430,126.3,7299.21,0.0,-0.99967,0.0,0.00373]
[1586450345465,126.3,7298.7,0.0,-0.99967,0.0,0.00372]
[1586450350500,126.3,7297.84,0.0,-0.99967,0.0,0.00369]
[1586450356542,126.29,7298.58,0.0,-0.99967,0.0,0.00371]
[1586450361578,126.29,7298.63,0.0,-0.99967,0.0,0.00371]
[1586450366613,126.29,7298.52,0.0,-0.99967,0.0,0.00371]
[1586450371647,126.29,7298.92,0.0,-0.99967,0.0,0.00369]
[1586450376683,126.29,7298.72,0.0,-0.99967,0.0,0.00369]
[1586450381719,126.29,7298.66,0.0,-0.99967,0.0,0.00368]
[1586450386753,126.28,7298.75,0.0,-0.99967,0.0,0.00369]
[1586450392794,126.28,7298.62,0.0,-0.99967,0.0,0.00368]
[1586450397829,126.28,7298.62,0.0,-0.99967,0.0,0.00368]
[1586450402865,126.28,7298.69,0.0,-0.99967,0.0,0.00368]
[1586450407899,126.28,7298.69,0.0,-0.99967,0.0,0.00368]
[1586450412935,126.27,7298.66,0.0,-0.99967,0.0,0.00368]
[1586450417970,126.27,7298.56,0.0,-0.99967,0.0,0.00368]
[1586450423005,126.27,7298.89,0.0,-0.99967,0.0,0.00369]
[1586450428039,126.27,7299.0,0.0,-0.99967,0.0,0.00369]
[1586450433075,126.27,7299.02,0.0,-0.99967,0.0,0.00366]
[1586450438109,126.27,7299.09,0.0,-0.99967,0.0,0.00367]
[1586450443145,126.27,7299.04,0.0,-0.99967,0.0,0.00367]
[1586450448179,126.27,7299.1,0.0,-0.99967,0.0,0.00367]
[1586450453215,126.27,7299.1,0.0,-0.99967,0.0,0.00367]
[1586450458249,126.27,7299.0,0.0,-0.99967,0.0,0.00366]
[1586450463284,126.27,7298.22,0.0,-0.99967,0.0,0.00364]
[1586450465161,126.27,7297.19,0.0,-0.99968,0.0,0.0036]
[1586450469326,126.32,7292.98,0.0,-0.99969,0.0,0.00349]
[1586450469408,126.32,7292.98,0.0,-0.99969,0.0,0.00349]
[1586450475368,126.43,7291.17,0.0,-0.99969,0.0,0.00347]
[1586450480403,126.54,7290.41,0.0,-0.99969,0.0,0.00348]
[1586450485441,126.64,7290.64,0.0,-0.99969,0.0,0.00352]
[1586450490474,126.72,7290.61,0.0,-0.99968,0.0,0.00354]
[1586450495509,126.8,7290.51,0.0,-0.99968,0.0,0.00354]
[1586450500544,126.88,7291.2,0.0,-0.99968,0.0,0.00359]
[1586450505578,126.94,7291.26,0.0,-0.99968,0.0,0.00361]
[1586450510613,127.0,7290.59,0.0,-0.99968,0.0,0.00361]
[1586450515649,127.06,7290.68,0.0,-0.99967,0.0,0.00364]
[1586450520685,127.11,7290.53,0.0,-0.99967,0.0,0.00365]
[1586450525718,127.16,7290.64,0.0,-0.99967,0.0,0.00367]
[1586450531359,127.2,7290.44,0.0,-0.99967,0.0,0.00368]
[1586450536796,127.26,7290.03,0.0,-0.99967,0.0,0.00368]
[1586450541831,127.3,7290.08,0.0,-0.99967,0.0,0.0037]
[1586450546866,127.33,7290.18,0.0,-0.99967,0.0,0.00371]
[1586450551900,127.36,7290.09,0.0,-0.99967,0.0,0.00369]
[1586450556935,127.4,7289.55,0.0,-0.99967,0.0,0.00369]
[1586450561970,127.44,7289.32,0.0,-0.99967,0.0,0.0037]
[1586450567005,127.48,7288.95,0.0,-0.99967,0.0,0.0037]
[1586450571420,127.52,7287.74,0.0,-0.99967,0.0,0.00367]
[1586450577077,127.59,7286.79,0.0,-0.99967,0.0,0.00366]
[1586450581485,127.64,7285.55,0.0,-0.99967,0.0,0.00364]
[1586450587145,127.74,7283.96,0.0,-0.99968,0.0,0.00362]
[1586450592181,127.84,7282.75,0.0,-0.99968,0.0,0.00362]
[1586450596489,127.93,7281.8,0.0,-0.99968,0.0,0.00361]
[1586450596804,127.93,7281.8,0.0,-0.99968,0.0,0.00361]
[1586450603257,128.07,7281.26,0.0,-0.99967,0.0,0.00364]
[1586450608292,128.18,7279.18,0.0,-0.99968,0.0,0.00361]
[1586450613327,128.31,7276.52,0.0,-0.99968,0.0,0.00355]
[1586450618360,128.46,7276.76,0.0,-0.99968,0.0,0.0036]
[1586450619499,128.48,7276.91,0.0,-0.99968,0.0,0.00362]
[1586450622222,128.53,7276.53,0.0,-0.99967,0.0,0.00362]
[1586450627425,128.69,7275.77,0.0,-0.99967,0.0,0.00365]
[1586450632461,128.81,7276.15,0.0,-0.99967,0.0,0.0037]
[1586450634639,128.85,7277.67,0.0,-0.99966,0.0,0.00377]
[1586450640517,128.93,7280.57,0.0,-0.99965,0.0,0.00389]
[1586450645552,128.96,7280.92,0.0,-0.99965,0.0,0.00391]
[1586450650586,128.98,7281.59,0.0,-0.99964,0.0,0.00394]
[1586450655621,128.99,7281.61,0.0,-0.99964,0.0,0.00395]
[1586450660656,129.0,7283.03,0.0,-0.99964,0.0,0.004]
[1586450665693,129.0,7284.74,0.0,-0.99963,0.0,0.00406]
[1586450666803,129.0,7284.7,0.0,-0.99963,0.0,0.00406]
[1586450672740,129.0,7286.46,0.0,-0.99963,0.0,0.00409]
[1586450677775,129.0,7286.52,0.0,-0.99963,0.0,0.00409]
[1586450682811,129.0,7286.75,0.0,-0.99963,0.0,0.0041]
[1586450687845,128.99,7285.88,0.0,-0.99963,0.0,0.00407]
[1586450692882,128.99,7284.37,0.0,-0.99964,0.0,0.00402]
[1586450697915,128.99,7284.44,0.0,-0.99964,0.0,0.00402]
[1586450702950,128.99,7284.6,0.0,-0.99964,0.0,0.00403]
[1586450707985,128.99,7284.67,0.0,-0.99964,0.0,0.00403]
[1586450709154,128.99,7284.7,0.0,-0.99964,0.0,0.00403]
[1586450713242,128.99,7284.81,0.0,-0.99964,0.0,0.00403]
[1586450719063,128.98,7282.88,0.0,-0.99964,0.0,0.00396]
[1586450725104,128.98,7283.05,0.0,-0.99964,0.0,0.00397]
[1586450731146,128.98,7283.43,0.0,-0.99964,0.0,0.00395]
[1586450736181,128.98,7284.21,0.0,-0.99964,0.0,0.00398]
[1586450741216,128.98,7284.26,0.0,-0.99964,0.0,0.00398]
[1586450746251,128.98,7282.49,0.0,-0.99965,0.0,0.00392]
[1586450751289,128.99,7281.4,0.0,-0.99965,0.0,0.00389]
[1586450756323,129.02,7281.72,0.0,-0.99965,0.0,0.00391]
[1586450761359,129.03,7283.86,0.0,-0.99964,0.0,0.00398]
[1586450766394,129.02,7284.48,0.0,-0.99964,0.0,0.004]
[1586450771429,129.02,7284.74,0.0,-0.99964,0.0,0.00401]
[1586450776463,129.02,7284.68,0.0,-0.99964,0.0,0.00401]
[1586450781499,129.01,7284.93,0.0,-0.99964,0.0,0.00402]
[1586450786533,129.01,7285.04,0.0,-0.99964,0.0,0.00402]
[1586450791568,129.01,7285.26,0.0,-0.99964,0.0,0.004]
[1586450796603,129.0,7286.36,0.0,-0.99963,0.0,0.00404]
[1586450801639,129.0,7287.02,0.0,-0.99963,0.0,0.00406]
[1586450806673,129.0,7287.11,0.0,-0.99963,0.0,0.00406]
[1586450810112,128.99,7287.15,0.0,-0.99963,0.0,0.00406]
[1586450815736,128.99,7287.21,0.0,-0.99963,0.0,0.00406]
[1586450820771,128.98,7287.58,0.0,-0.99963,0.0,0.00407]
[1586450825806,128.98,7289.11,0.0,-0.99963,0.0,0.00413]
[1586450830841,128.97,7289.6,0.0,-0.99962,0.0,0.00414]
[1586450835878,128.97,7289.87,0.0,-0.99962,0.0,0.00415]
[1586450841919,128.96,7289.28,0.0,-0.99963,0.0,0.00412]
[1586450846954,128.94,7289.28,0.0,-0.99963,0.0,0.00412]
[1586450851991,128.93,7289.36,0.0,-0.99963,0.0,0.00409]
[1586450858031,128.91,7290.43,0.0,-0.99963,0.0,0.00412]
[1586450862009,128.89,7291.09,0.0,-0.99962,0.0,0.00414]
[1586450867095,128.86,7291.54,0.0,-0.99962,0.0,0.00414]
[1586450872131,128.83,7291.97,0.0,-0.99962,0.0,0.00414]
[1586450877164,128.79,7292.18,0.0,-0.99962,0.0,0.00414]
[1586450882200,128.74,7293.26,0.0,-0.99962,0.0,0.00416]
[1586450887234,128.69,7293.32,0.0,-0.99962,0.0,0.00414]
[1586450892269,128.63,7293.4,0.0,-0.99963,0.0,0.00412]
[1586450897304,128.56,7291.76,0.0,-0.99963,0.0,0.00404]
[1586450902339,128.49,7290.88,0.0,-0.99964,0.0,0.00398]
[1586450907375,128.41,7290.76,0.0,-0.99964,0.0,0.00395]
[1586450912409,128.32,7288.96,0.0,-0.99965,0.0,0.00383]
[1586450913360,128.32,7288.96,0.0,-0.99965,0.0,0.00383]
[1586450918452,128.2,7287.91,0.0,-0.99966,0.0,0.00375]
[1586450923487,128.1,7288.74,0.0,-0.99966,0.0,0.00374]
[1586450928522,127.99,7289.34,0.0,-0.99966,0.0,0.00373]
[1586450934566,127.85,7289.21,0.0,-0.99967,0.0,0.00367]
[1586450939600,127.73,7289.47,0.0,-0.99967,0.0,0.00364]
[1586450944635,127.6,7289.59,0.0,-0.99968,0.0,0.0036]
[1586450949670,127.47,7289.66,0.0,-0.99968,0.0,0.00356]
[1586450954706,127.34,7289.93,0.0,-0.99968,0.0,0.00353]
[1586450959741,127.2,7290.28,0.0,-0.99969,0.0,0.00349]
[1586450964775,127.06,7290.08,0.0,-0.99969,0.0,0.00344]
[1586450969810,126.93,7289.78,0.0,-0.9997,0.0,0.00339]
[1586450974845,126.79,7289.77,0.0,-0.9997,0.0,0.00332]
[1586450979880,126.65,7289.61,0.0,-0.99971,0.0,0.00327]
[1586450984917,126.51,7289.28,0.0,-0.99971,0.0,0.00322]
[1586450989951,126.37,7289.31,0.0,-0.99972,0.0,0.00318]
[1586450994988,126.23,7289.39,0.0,-0.99972,0.0,0.00314]
[1586451001028,126.07,7289.0,0.0,-0.99973,0.0,0.00308]
[1586451006063,125.93,7288.86,0.0,-0.99973,0.0,0.00304]
[1586451011097,125.8,7289.2,0.0,-0.99973,0.0,0.00301]
[1586451016132,125.65,7288.34,0.0,-0.99974,0.0,0.00294]
[1586451021167,125.52,7288.14,0.0,-0.99974,0.0,0.0029]
[1586451026202,125.4,7290.43,0.0,-0.99974,0.0,0.00292]
[1586451030362,125.3,7291.65,0.0,-0.99974,0.0,0.00293]
[1586451036272,125.16,7292.4,0.0,-0.99974,0.0,0.00289]
[1586451041309,125.05,7291.52,0.0,-0.99975,0.0,0.00283]
[1586451046342,124.94,7291.98,0.0,-0.99975,0.0,0.00282]
[1586451051377,124.83,7291.72,0.0,-0.99975,0.0,0.00278]
[1586451056413,124.73,7290.71,0.0,-0.99976,0.0,0.00273]
[1586451061447,124.63,7290.44,0.0,-0.99976,0.0,0.00269]
[1586451066482,124.53,7290.6,0.0,-0.99977,0.0,0.00267]
[1586451071517,124.44,7290.19,0.0,-0.99977,0.0,0.00264]
[1586451076552,124.35,7290.56,0.0,-0.99977,0.0,0.00262]
[1586451081588,124.27,7291.12,0.0,-0.99977,0.0,0.00261]
[1586451086622,124.18,7291.43,0.0,-0.99977,0.0,0.0026]
[1586451091657,124.11,7291.64,0.0,-0.99977,0.0,0.00256]
[1586451097700,124.02,7291.61,0.0,-0.99978,0.0,0.00254]
[1586451102734,123.94,7291.12,0.0,-0.99978,0.0,0.00251]
[1586451107770,123.87,7290.95,0.0,-0.99978,0.0,0.00249]
[1586451112725,123.82,7288.81,0.0,-0.99979,0.0,0.00243]
[1586451117839,123.75,7287.03,0.0,-0.99979,0.0,0.00237]
[1586451122875,123.71,7286.42,0.0,-0.9998,0.0,0.00234]
[1586451127909,123.67,7286.42,0.0,-0.9998,0.0,0.00234]
[1586451132944,123.65,7285.6,0.0,-0.9998,0.0,0.00231]
[1586451137979,123.64,7285.03,0.0,-0.9998,0.0,0.0023]
[1586451139593,123.64,7285.12,0.0,-0.9998,0.0,0.0023]
[1586451144838,123.63,7284.08,0.0,-0.9998,0.0,0.00227]
[1586451150063,123.65,7282.89,0.0,-0.9998,0.0,0.00225]
[1586451155099,123.68,7282.47,0.0,-0.99981,0.0,0.00223]
[1586451160133,123.71,7282.12,0.0,-0.99981,0.0,0.00223]
[1586451160680,123.71,7282.12,0.0,-0.99981,0.0,0.00223]
[1586451166175,123.75,7281.43,0.0,-0.99981,0.0,0.00223]
[1586451168665,123.77,7281.56,0.0,-0.99981,0.0,0.00223]
[1586451169760,123.77,7280.96,0.0,-0.99981,0.0,0.00222]
[1586451175238,123.83,7279.97,0.0,-0.99981,0.0,0.00221]
[1586451180273,123.89,7279.84,0.0,-0.99981,0.0,0.00223]
[1586451185308,123.94,7280.11,0.0,-0.9998,0.0,0.00224]
[1586451190343,123.97,7280.94,0.0,-0.9998,0.0,0.00227]
[1586451193566,123.99,7280.76,0.0,-0.9998,0.0,0.00227]
[1586451199406,124.01,7280.98,0.0,-0.9998,0.0,0.00228]
[1586451204443,124.03,7281.64,0.0,-0.9998,0.0,0.0023]
[1586451209477,124.04,7281.85,0.0,-0.9998,0.0,0.0023]
[1586451214511,124.04,7282.2,0.0,-0.9998,0.0,0.00229]
[1586451219547,124.05,7282.08,0.0,-0.9998,0.0,0.00229]
[1586451224582,124.05,7283.73,0.0,-0.9998,0.0,0.00233]
[1586451229618,124.04,7285.3,0.0,-0.99979,0.0,0.00236]
[1586451230160,124.04,7285.3,0.0,-0.99979,0.0,0.00236]
[1586451235658,124.03,7285.68,0.0,-0.99979,0.0,0.00237]
[1586451240695,124.03,7285.94,0.0,-0.99979,0.0,0.00237]
[1586451244990,124.02,7284.83,0.0,-0.99979,0.0,0.00235]
[1586451250765,124.02,7283.63,0.0,-0.9998,0.0,0.00232]
[1586451255799,124.01,7283.9,0.0,-0.9998,0.0,0.00232]
[1586451260835,124.01,7283.31,0.0,-0.9998,0.0,0.00231]
[1586451265869,124.0,7282.49,0.0,-0.9998,0.0,0.00229]
[1586451270905,124.02,7280.74,0.0,-0.9998,0.0,0.00226]
[1586451275939,124.05,7280.95,0.0,-0.9998,0.0,0.00225]
[1586451280974,124.07,7281.87,0.0,-0.9998,0.0,0.00228]
[1586451286009,124.09,7282.1,0.0,-0.9998,0.0,0.00228]
[1586451292052,124.1,7282.11,0.0,-0.9998,0.0,0.00229]
[1586451297087,124.11,7281.84,0.0,-0.9998,0.0,0.00228]
[1586451302137,124.12,7281.83,0.0,-0.9998,0.0,0.00229]
[1586451307157,124.13,7281.39,0.0,-0.9998,0.0,0.00228]
[1586451310431,124.14,7281.18,0.0,-0.9998,0.0,0.00228]
[1586451316220,124.16,7280.02,0.0,-0.9998,0.0,0.00226]
[1586451321254,124.2,7280.2,0.0,-0.9998,0.0,0.00227]
[1586451326289,124.22,7280.29,0.0,-0.9998,0.0,0.00228]
[1586451331325,124.25,7279.8,0.0,-0.9998,0.0,0.00226]
[1586451336359,124.28,7280.07,0.0,-0.9998,0.0,0.00227]
[1586451341359,124.31,7279.9,0.0,-0.9998,0.0,0.00227]
[1586451347359,124.34,7279.82,0.0,-0.9998,0.0,0.00228]
[1586451352472,124.37,7279.84,0.0,-0.9998,0.0,0.00229]
[1586451355821,124.38,7280.07,0.0,-0.9998,0.0,0.00229]
[1586451361536,124.4,7280.62,0.0,-0.9998,0.0,0.00231]
[1586451366571,124.4,7280.77,0.0,-0.9998,0.0,0.00231]
[1586451371607,124.41,7280.44,0.0,-0.9998,0.0,0.00231]
[1586451377359,124.42,7280.53,0.0,-0.9998,0.0,0.00231]
[1586451382683,124.43,7281.4,0.0,-0.9998,0.0,0.00233]
[1586451387717,124.42,7283.07,0.0,-0.99979,0.0,0.00237]
[1586451392752,124.42,7283.88,0.0,-0.99979,0.0,0.00237]
[1586451397786,124.42,7285.99,0.0,-0.99979,0.0,0.00242]
[1586451402822,124.42,7286.64,0.0,-0.99979,0.0,0.00243]
[1586451407857,124.42,7287.06,0.0,-0.99979,0.0,0.00244]
[1586451412893,124.42,7286.22,0.0,-0.99979,0.0,0.00242]
[1586451417926,124.42,7286.61,0.0,-0.99979,0.0,0.00243]
[1586451422964,124.42,7286.64,0.0,-0.99979,0.0,0.00243]
[1586451428359,124.42,7286.54,0.0,-0.99979,0.0,0.00243]
[1586451434041,124.41,7286.46,0.0,-0.99979,0.0,0.00243]
[1586451434439,124.41,7286.46,0.0,-0.99979,0.0,0.00243]
[1586451434497,124.41,7286.46,0.0,-0.99979,0.0,0.00243]
[1586451436218,124.41,7286.46,0.0,-0.99979,0.0,0.00243]
[1586451442097,124.41,7286.62,0.0,-0.99979,0.0,0.00243]
[1586451445142,124.4,7286.52,0.0,-0.99979,0.0,0.00242]
[1586451447307,124.4,7286.54,0.0,-0.99979,0.0,0.00242]
[1586451448069,124.4,7286.54,0.0,-0.99979,0.0,0.00242]
[1586451451847,124.4,7286.86,0.0,-0.99979,0.0,0.00241]
[1586451452541,124.39,7287.02,0.0,-0.99979,0.0,0.00242]
[1586451453515,124.39,7287.04,0.0,-0.99979,0.0,0.00242]
[1586451454923,124.39,7287.12,0.0,-0.99979,0.0,0.00242]
[1586451455770,124.39,7287.22,0.0,-0.99979,0.0,0.00242]
[1586451458712,124.39,7287.31,0.0,-0.99979,0.0,0.00242]
[1586451458732,124.39,7287.31,0.0,-0.99979,0.0,0.00242]
[1586451464359,124.38,7287.77,0.0,-0.99979,0.0,0.00243]
[1586451468209,124.37,7287.84,0.0,-0.99979,0.0,0.00243]
[1586451471258,124.36,7288.25,0.0,-0.99979,0.0,0.00244]
[1586451476337,124.35,7286.07,0.0,-0.99979,0.0,0.00238]
[1586451479094,124.35,7286.33,0.0,-0.99979,0.0,0.00239]
[1586451479308,124.35,7286.33,0.0,-0.99979,0.0,0.00239]
[1586451486406,124.33,7287.68,0.0,-0.99979,0.0,0.00241]
[1586451491440,124.31,7288.17,0.0,-0.99979,0.0,0.00242]
[1586451492913,124.31,7287.83,0.0,-0.99979,0.0,0.00241]
[1586451492937,124.31,7287.83,0.0,-0.99979,0.0,0.00241]
[1586451498489,124.29,7288.09,0.0,-0.99979,0.0,0.00242]
[1586451503524,124.28,7288.34,0.0,-0.99979,0.0,0.00242]
[1586451506251,124.27,7288.06,0.0,-0.99979,0.0,0.00241]
[1586451507087,124.27,7288.18,0.0,-0.99979,0.0,0.00241]
[1586451512132,124.25,7288.63,0.0,-0.99979,0.0,0.0024]
[1586451513104,124.25,7288.67,0.0,-0.99979,0.0,0.0024]
[1586451516919,124.23,7289.09,0.0,-0.99979,0.0,0.00241]
[1586451517726,124.23,7289.1,0.0,-0.99979,0.0,0.00241]
[1586451518395,124.23,7289.1,0.0,-0.99979,0.0,0.00241]
[1586451518998,124.23,7289.12,0.0,-0.99979,0.0,0.00241]
[1586451521639,124.22,7288.6,0.0,-0.99979,0.0,0.00239]
[1586451522534,124.22,7288.57,0.0,-0.99979,0.0,0.00239]
[1586451525780,124.2,7289.27,0.0,-0.99979,0.0,0.0024]
[1586451526477,124.2,7289.27,0.0,-0.99979,0.0,0.0024]
[1586451527840,124.2,7289.44,0.0,-0.99979,0.0,0.00241]
[1586451527846,124.2,7289.44,0.0,-0.99979,0.0,0.00241]
[1586451528087,124.2,7289.44,0.0,-0.99979,0.0,0.00241]
[1586451533734,124.17,7289.88,0.0,-0.99979,0.0,0.00241]
[1586451538769,124.16,7290.02,0.0,-0.99979,0.0,0.00241]
[1586451543766,124.14,7290.47,0.0,-0.99979,0.0,0.00242]
[1586451548422,124.12,7291.01,0.0,-0.99979,0.0,0.00242]
[1586451553874,124.1,7291.25,0.0,-0.99979,0.0,0.00242]
[1586451558910,124.08,7290.6,0.0,-0.99979,0.0,0.0024]
[1586451564952,124.06,7290.12,0.0,-0.99979,0.0,0.00239]
[1586451569986,124.04,7290.1,0.0,-0.99979,0.0,0.00238]
[1586451575021,124.02,7289.47,0.0,-0.99979,0.0,0.00235]
[1586451580058,124.0,7290.02,0.0,-0.99979,0.0,0.00235]
[1586451585091,123.98,7290.29,0.0,-0.99979,0.0,0.00235]
[1586451590130,123.96,7290.05,0.0,-0.99979,0.0,0.00234]
[1586451595166,123.94,7289.65,0.0,-0.9998,0.0,0.00233]
[1586451600200,123.92,7289.97,0.0,-0.9998,0.0,0.00233]
[1586451604696,123.9,7289.71,0.0,-0.9998,0.0,0.00232]
[1586451609545,123.88,7288.88,0.0,-0.9998,0.0,0.0023]
[1586451613510,123.88,7285.75,0.0,-0.99981,0.0,0.00223]
[1586451619333,123.92,7284.87,0.0,-0.99981,0.0,0.00222]
[1586451624369,123.95,7283.5,0.0,-0.99981,0.0,0.0022]
[1586451629405,123.98,7283.63,0.0,-0.99981,0.0,0.00221]
[1586451634439,124.02,7283.98,0.0,-0.99981,0.0,0.00221]
[1586451639474,124.05,7283.89,0.0,-0.99981,0.0,0.00221]
[1586451644509,124.07,7283.96,0.0,-0.99981,0.0,0.00222]
[1586451649544,124.07,7284.33,0.0,-0.99981,0.0,0.00223]
[1586451654578,124.06,7284.88,0.0,-0.9998,0.0,0.00224]
[1586451659614,124.05,7286.04,0.0,-0.9998,0.0,0.00226]
[1586451664649,124.03,7286.02,0.0,-0.9998,0.0,0.00225]
[1586451666444,124.03,7285.98,0.0,-0.9998,0.0,0.00225]
[1586451671697,124.01,7285.92,0.0,-0.9998,0.0,0.00225]
[1586451676734,123.99,7284.86,0.0,-0.99981,0.0,0.00222]
[1586451681768,123.97,7284.91,0.0,-0.99981,0.0,0.00222]
[1586451686803,123.94,7284.55,0.0,-0.99981,0.0,0.0022]
[1586451691838,123.91,7284.51,0.0,-0.99981,0.0,0.00218]
[1586451696873,123.88,7284.42,0.0,-0.99981,0.0,0.00217]
[1586451701909,123.83,7284.68,0.0,-0.99981,0.0,0.00216]
[1586451706943,123.78,7285.09,0.0,-0.99981,0.0,0.00216]
[1586451711978,123.7,7285.19,0.0,-0.99981,0.0,0.00214]
[1586451717014,123.6,7285.39,0.0,-0.99981,0.0,0.00213]
[1586451722048,123.49,7285.49,0.0,-0.99982,0.0,0.0021]
[1586451727084,123.36,7285.58,0.0,-0.99982,0.0,0.00208]
[1586451734133,123.16,7285.54,0.0,-0.99982,0.0,0.00203]
[1586451739169,123.0,7285.29,0.0,-0.99983,0.0,0.00199]
[1586451740752,122.97,7284.93,0.0,-0.99983,0.0,0.00198]
[1586451746217,122.76,7283.88,0.0,-0.99983,0.0,0.00192]
[1586451751251,122.58,7283.84,0.0,-0.99984,0.0,0.00187]
[1586451756288,122.38,7284.17,0.0,-0.99984,0.0,0.00183]
[1586451761084,122.22,7284.65,0.0,-0.99984,0.0,0.00181]
[1586451766360,121.97,7284.48,0.0,-0.99985,0.0,0.00176]
[1586451770362,121.79,7284.69,0.0,-0.99985,0.0,0.00173]
[1586451780457,121.29,7284.44,0.0,-0.99986,0.0,0.00163]
[1586451785492,121.02,7284.9,0.0,-0.99986,0.0,0.00159]
[1586451788460,120.85,7285.57,0.0,-0.99987,0.0,0.00157]
[1586451793549,120.56,7286.07,0.0,-0.99987,0.0,0.00153]
[1586451798584,120.26,7286.17,0.0,-0.99987,0.0,0.00148]
[1586451803618,119.94,7286.28,0.0,-0.99988,0.0,0.00143]
[1586451808653,119.62,7286.29,0.0,-0.99988,0.0,0.00138]
[1586451813688,119.3,7286.77,0.0,-0.99989,0.0,0.00132]
[1586451818359,118.97,7289.78,0.0,-0.99989,0.0,0.00132]
[1586451823758,118.65,7290.3,0.0,-0.99989,0.0,0.00127]
[1586451828794,118.33,7290.34,0.0,-0.9999,0.0,0.00123]
[1586451833828,118.02,7290.38,0.0,-0.9999,0.0,0.00118]
[1586451838864,117.73,7290.25,0.0,-0.9999,0.0,0.00114]
[1586451843898,117.45,7290.25,0.0,-0.99991,0.0,0.0011]
[1586451848933,117.19,7290.12,0.0,-0.99991,0.0,0.00107]
[1586451853969,116.91,7290.41,0.0,-0.99991,0.0,0.00104]
[1586451859004,116.71,7290.09,0.0,-0.99992,0.0,0.00101]
[1586451866359,116.51,7290.2,0.0,-0.99992,0.0,0.00098]
[1586451872095,116.4,7290.11,0.0,-0.99992,0.0,0.00096]
[1586451877129,116.35,7290.16,0.0,-0.99992,0.0,0.00096]
[1586451882164,116.33,7290.12,0.0,-0.99992,0.0,0.00095]
[1586451887200,116.34,7290.33,0.0,-0.99992,0.0,0.00096]
[1586451892234,116.38,7291.28,0.0,-0.99992,0.0,0.00097]
[1586451897269,116.44,7290.8,0.0,-0.99992,0.0,0.00097]
[1586451902304,116.53,7290.74,0.0,-0.99992,0.0,0.00098]
[1586451907339,116.64,7290.56,0.0,-0.99992,0.0,0.00099]
[1586451912374,116.76,7291.23,0.0,-0.99992,0.0,0.00102]
[1586451917409,116.9,7291.45,0.0,-0.99991,0.0,0.00104]
[1586451922446,117.06,7291.61,0.0,-0.99991,0.0,0.00106]
[1586451927480,117.23,7292.42,0.0,-0.99991,0.0,0.00109]
[1586451933522,117.44,7292.6,0.0,-0.99991,0.0,0.00111]
[1586451938557,117.64,7292.58,0.0,-0.9999,0.0,0.00114]
[1586451943593,117.84,7292.64,0.0,-0.9999,0.0,0.00117]
[1586451948627,118.06,7292.1,0.0,-0.9999,0.0,0.00119]
[1586451953662,118.28,7292.04,0.0,-0.9999,0.0,0.00122]
[1586451958697,118.51,7292.29,0.0,-0.99989,0.0,0.00126]
[1586451963733,118.74,7293.09,0.0,-0.99989,0.0,0.0013]
[1586451968769,118.98,7293.26,0.0,-0.99989,0.0,0.00134]
[1586451973802,119.23,7293.27,0.0,-0.99988,0.0,0.00138]
[1586451978399,119.43,7293.99,0.0,-0.99988,0.0,0.00142]
[1586451983872,119.73,7294.71,0.0,-0.99987,0.0,0.00149]
[1586451988908,119.99,7294.88,0.0,-0.99987,0.0,0.00153]
[1586451993942,120.26,7294.98,0.0,-0.99987,0.0,0.00157]
[1586451998977,120.52,7295.16,0.0,-0.99986,0.0,0.00162]
[1586452004012,120.76,7295.48,0.0,-0.99986,0.0,0.00167]
[1586452007760,120.93,7295.93,0.0,-0.99985,0.0,0.00171]
[1586452013077,121.12,7297.29,0.0,-0.99985,0.0,0.00176]
[1586452018110,121.27,7297.96,0.0,-0.99984,0.0,0.00181]
[1586452023146,121.43,7298.39,0.0,-0.99984,0.0,0.00185]
[1586452028180,121.54,7298.38,0.0,-0.99984,0.0,0.00187]
[1586452033216,121.64,7299.37,0.0,-0.99983,0.0,0.00191]
[1586452034987,121.66,7299.96,0.0,-0.99983,0.0,0.00192]
[1586452040264,121.74,7299.75,0.0,-0.99983,0.0,0.00193]
[1586452045299,121.8,7300.97,0.0,-0.99983,0.0,0.00197]
[1586452050336,121.84,7301.28,0.0,-0.99983,0.0,0.00198]
[1586452055359,121.87,7301.52,0.0,-0.99983,0.0,0.00198]
[1586452060404,121.9,7301.84,0.0,-0.99983,0.0,0.00199]
[1586452065440,121.93,7301.58,0.0,-0.99983,0.0,0.00199]
[1586452070474,121.95,7301.81,0.0,-0.99983,0.0,0.002]
[1586452075509,121.97,7302.03,0.0,-0.99982,0.0,0.00201]
[1586452080544,121.99,7302.21,0.0,-0.99982,0.0,0.00202]
[1586452085579,121.99,7302.54,0.0,-0.99982,0.0,0.00203]
[1586452090615,122.0,7302.49,0.0,-0.99982,0.0,0.00203]
[1586452095649,122.0,7302.83,0.0,-0.99982,0.0,0.00204]
[1586452100669,122.0,7303.85,0.0,-0.99982,0.0,0.00206]
[1586452105720,122.0,7304.47,0.0,-0.99982,0.0,0.00207]
[1586452110755,122.0,7304.91,0.0,-0.99982,0.0,0.00208]
[1586452115789,122.0,7305.73,0.0,-0.99982,0.0,0.00208]
[1586452116622,122.0,7305.73,0.0,-0.99982,0.0,0.00208]
[1586452121833,121.99,7308.2,0.0,-0.99981,0.0,0.00213]
[1586452126867,121.99,7309.47,0.0,-0.99981,0.0,0.00215]
[1586452127217,121.99,7309.47,0.0,-0.99981,0.0,0.00215]
[1586452132910,121.99,7310.78,0.0,-0.99981,0.0,0.00218]
[1586452137944,121.99,7311.5,0.0,-0.99981,0.0,0.0022]
[1586452142979,121.99,7311.07,0.0,-0.99981,0.0,0.00219]
[1586452148015,121.98,7312.56,0.0,-0.99981,0.0,0.00222]
[1586452153049,121.98,7312.82,0.0,-0.99981,0.0,0.00222]
[1586452158084,121.97,7312.93,0.0,-0.99981,0.0,0.00222]
[1586452163120,121.97,7312.67,0.0,-0.99981,0.0,0.00222]
[1586452168155,121.96,7311.51,0.0,-0.99981,0.0,0.00219]
[1586452172368,121.95,7313.66,0.0,-0.99981,0.0,0.00222]
[1586452178225,121.94,7314.61,0.0,-0.9998,0.0,0.00224]
[1586452183259,121.93,7315.3,0.0,-0.9998,0.0,0.00225]
[1586452188294,121.92,7316.35,0.0,-0.9998,0.0,0.00227]
[1586452193332,121.9,7317.64,0.0,-0.9998,0.0,0.00229]
[1586452198364,121.89,7316.98,0.0,-0.9998,0.0,0.00228]
[1586452203399,121.87,7317.22,0.0,-0.9998,0.0,0.00228]
[1586452208434,121.85,7317.2,0.0,-0.9998,0.0,0.00227]
[1586452213469,121.83,7317.21,0.0,-0.9998,0.0,0.00227]
[1586452218504,121.8,7317.41,0.0,-0.9998,0.0,0.00226]
[1586452223543,121.78,7316.48,0.0,-0.9998,0.0,0.00224]
[1586452228575,121.75,7314.98,0.0,-0.99981,0.0,0.0022]
[1586452233610,121.72,7314.34,0.0,-0.99981,0.0,0.00216]
[1586452238423,121.69,7313.91,0.0,-0.99981,0.0,0.00215]
[1586452243680,121.66,7313.58,0.0,-0.99981,0.0,0.00213]
[1586452245489,121.65,7312.82,0.0,-0.99982,0.0,0.00211]
[1586452250729,121.61,7311.34,0.0,-0.99982,0.0,0.00207]
[1586452255765,121.58,7311.55,0.0,-0.99982,0.0,0.00207]
[1586452260800,121.54,7312.06,0.0,-0.99982,0.0,0.00207]
[1586452265837,121.51,7312.62,0.0,-0.99982,0.0,0.00208]
[1586452270870,121.48,7312.57,0.0,-0.99982,0.0,0.00207]
[1586452275905,121.44,7311.5,0.0,-0.99982,0.0,0.00204]
[1586452280941,121.41,7311.09,0.0,-0.99982,0.0,0.00203]
[1586452285976,121.38,7311.53,0.0,-0.99982,0.0,0.00203]
[1586452291011,121.35,7311.32,0.0,-0.99983,0.0,0.002]
[1586452297052,121.32,7311.92,0.0,-0.99983,0.0,0.00201]
[1586452302087,121.3,7311.68,0.0,-0.99983,0.0,0.002]
[1586452307359,121.27,7311.24,0.0,-0.99983,0.0,0.00198]
[1586452313164,121.25,7311.3,0.0,-0.99983,0.0,0.00198]
[1586452318199,121.23,7311.5,0.0,-0.99983,0.0,0.00198]
[1586452319442,121.23,7311.42,0.0,-0.99983,0.0,0.00198]
[1586452325359,121.2,7311.52,0.0,-0.99983,0.0,0.00197]
[1586452331359,121.19,7311.56,0.0,-0.99983,0.0,0.00197]
[1586452337334,121.17,7312.24,0.0,-0.99983,0.0,0.00198]
[1586452342367,121.15,7313.77,0.0,-0.99983,0.0,0.00201]
[1586452347404,121.14,7313.61,0.0,-0.99983,0.0,0.002]
[1586452352437,121.13,7313.66,0.0,-0.99983,0.0,0.00198]
[1586452357475,121.11,7313.58,0.0,-0.99983,0.0,0.00198]
[1586452362507,121.1,7313.28,0.0,-0.99983,0.0,0.00197]
[1586452367543,121.09,7313.22,0.0,-0.99983,0.0,0.00197]
[1586452372578,121.08,7313.01,0.0,-0.99983,0.0,0.00196]
[1586452377612,121.07,7312.71,0.0,-0.99983,0.0,0.00195]
[1586452382647,121.06,7313.37,0.0,-0.99983,0.0,0.00196]
[1586452387683,121.05,7313.24,0.0,-0.99983,0.0,0.00196]
[1586452392718,121.04,7312.48,0.0,-0.99983,0.0,0.00194]
[1586452397753,121.03,7312.43,0.0,-0.99983,0.0,0.00194]
[1586452402788,121.02,7312.4,0.0,-0.99983,0.0,0.00194]
[1586452407824,121.01,7312.84,0.0,-0.99983,0.0,0.00194]
[1586452412858,121.0,7312.47,0.0,-0.99983,0.0,0.00192]
[1586452417893,121.0,7311.97,0.0,-0.99983,0.0,0.00191]
[1586452422928,121.01,7311.85,0.0,-0.99983,0.0,0.00191]
[1586452427964,121.01,7311.92,0.0,-0.99983,0.0,0.00191]
[1586452432997,121.02,7311.84,0.0,-0.99983,0.0,0.00191]
[1586452438033,121.03,7311.64,0.0,-0.99983,0.0,0.00191]
[1586452443068,121.04,7311.55,0.0,-0.99983,0.0,0.00191]
[1586452448103,121.04,7311.47,0.0,-0.99983,0.0,0.00191]
[1586452453137,121.05,7311.91,0.0,-0.99983,0.0,0.00192]
[1586452458173,121.05,7311.82,0.0,-0.99983,0.0,0.00192]
[1586452463207,121.05,7311.72,0.0,-0.99983,0.0,0.00192]
[1586452467007,121.06,7311.6,0.0,-0.99983,0.0,0.00191]
[1586452472271,121.08,7310.15,0.0,-0.99984,0.0,0.00188]
[1586452477305,121.11,7309.84,0.0,-0.99984,0.0,0.00188]
[1586452482340,121.14,7310.02,0.0,-0.99984,0.0,0.00189]
[1586452487359,121.17,7309.93,0.0,-0.99984,0.0,0.00189]
[1586452492411,121.19,7309.72,0.0,-0.99984,0.0,0.00189]
[1586452493810,121.2,7309.68,0.0,-0.99984,0.0,0.00189]
[1586452499460,121.25,7307.04,0.0,-0.99984,0.0,0.00185]
[1586452504494,121.31,7306.77,0.0,-0.99984,0.0,0.00186]
[1586452509529,121.37,7306.17,0.0,-0.99984,0.0,0.00186]
[1586452514564,121.43,7306.22,0.0,-0.99984,0.0,0.00187]
[1586452519599,121.48,7305.73,0.0,-0.99984,0.0,0.00188]
[1586452524634,121.55,7305.58,0.0,-0.99984,0.0,0.00189]
[1586452530676,121.61,7304.5,0.0,-0.99984,0.0,0.00188]
[1586452535711,121.68,7304.09,0.0,-0.99984,0.0,0.00187]
[1586452540746,121.74,7304.29,0.0,-0.99984,0.0,0.00189]
[1586452545781,121.8,7304.13,0.0,-0.99984,0.0,0.00189]
[1586452550817,121.86,7303.72,0.0,-0.99983,0.0,0.0019]
[1586452555852,121.91,7303.53,0.0,-0.99983,0.0,0.00191]
[1586452560886,121.96,7303.93,0.0,-0.99983,0.0,0.00192]
[1586452565921,122.0,7304.87,0.0,-0.99983,0.0,0.00195]
[1586452570956,122.02,7304.84,0.0,-0.99983,0.0,0.00195]
[1586452576998,122.05,7304.94,0.0,-0.99983,0.0,0.00196]
[1586452582033,122.07,7304.52,0.0,-0.99983,0.0,0.00196]
[1586452587068,122.09,7304.31,0.0,-0.99983,0.0,0.00196]
[1586452592106,122.12,7305.23,0.0,-0.99983,0.0,0.00197]
[1586452597138,122.14,7305.59,0.0,-0.99983,0.0,0.00198]
[1586452602173,122.14,7305.54,0.0,-0.99983,0.0,0.00198]
[1586452607209,122.15,7305.38,0.0,-0.99983,0.0,0.00198]
[1586452612245,122.16,7305.21,0.0,-0.99983,0.0,0.00197]
[1586452617278,122.17,7304.88,0.0,-0.99983,0.0,0.00197]
[1586452622314,122.19,7304.68,0.0,-0.99983,0.0,0.00197]
[1586452627348,122.21,7304.31,0.0,-0.99983,0.0,0.00197]
[1586452632384,122.23,7304.04,0.0,-0.99983,0.0,0.00197]
[1586452637418,122.25,7303.99,0.0,-0.99983,0.0,0.00197]
[1586452642453,122.27,7303.71,0.0,-0.99983,0.0,0.00197]
[1586452647488,122.28,7304.72,0.0,-0.99983,0.0,0.00199]
[1586452653531,122.29,7304.54,0.0,-0.99983,0.0,0.00197]
[1586452658565,122.31,7304.49,0.0,-0.99983,0.0,0.00198]
[1586452663600,122.32,7304.11,0.0,-0.99983,0.0,0.00197]
[1586452669642,122.34,7304.13,0.0,-0.99983,0.0,0.00198]
[1586452674677,122.36,7304.88,0.0,-0.99983,0.0,0.00199]
[1586452679712,122.36,7305.78,0.0,-0.99982,0.0,0.00201]
[1586452684747,122.36,7305.98,0.0,-0.99982,0.0,0.00202]
[1586452689782,122.36,7305.94,0.0,-0.99982,0.0,0.00202]
[1586452694818,122.36,7305.76,0.0,-0.99982,0.0,0.00201]
[1586452699852,122.36,7304.12,0.0,-0.99983,0.0,0.00198]
[1586452704888,122.38,7303.47,0.0,-0.99983,0.0,0.00197]
[1586452709407,122.4,7303.14,0.0,-0.99983,0.0,0.00197]
[1586452714957,122.42,7304.53,0.0,-0.99983,0.0,0.00198]
[1586452719994,122.42,7305.06,0.0,-0.99983,0.0,0.00199]
[1586452725027,122.42,7305.54,0.0,-0.99982,0.0,0.002]
[1586452730064,122.42,7305.79,0.0,-0.99982,0.0,0.00201]
[1586452735097,122.42,7305.93,0.0,-0.99982,0.0,0.00201]
[1586452740132,122.42,7306.19,0.0,-0.99982,0.0,0.00202]
[1586452745169,122.42,7306.46,0.0,-0.99982,0.0,0.00202]
[1586452750202,122.42,7306.52,0.0,-0.99982,0.0,0.00202]
[1586452755238,122.42,7306.41,0.0,-0.99982,0.0,0.00202]
[1586452760272,122.42,7306.58,0.0,-0.99982,0.0,0.00203]
[1586452765310,122.42,7306.57,0.0,-0.99982,0.0,0.00202]
[1586452770343,122.42,7307.11,0.0,-0.99982,0.0,0.00204]
[1586452775359,122.42,7307.28,0.0,-0.99982,0.0,0.00202]
[1586452779992,122.42,7307.22,0.0,-0.99982,0.0,0.00202]
[1586452785448,122.42,7307.88,0.0,-0.99982,0.0,0.00203]
[1586452790483,122.41,7309.42,0.0,-0.99982,0.0,0.00206]
[1586452795518,122.41,7309.45,0.0,-0.99982,0.0,0.00206]
[1586452800553,122.41,7309.63,0.0,-0.99982,0.0,0.00207]
[1586452805591,122.41,7309.65,0.0,-0.99982,0.0,0.00207]
[1586452810623,122.4,7309.68,0.0,-0.99982,0.0,0.00207]
[1586452815659,122.4,7310.06,0.0,-0.99982,0.0,0.00207]
[1586452820693,122.39,7309.63,0.0,-0.99982,0.0,0.00206]
[1586452825728,122.39,7309.07,0.0,-0.99982,0.0,0.00205]
[1586452830763,122.38,7309.19,0.0,-0.99982,0.0,0.00205]
[1586452835798,122.38,7309.25,0.0,-0.99982,0.0,0.00204]
[1586452840833,122.37,7309.2,0.0,-0.99982,0.0,0.00204]
[1586452845868,122.37,7309.63,0.0,-0.99982,0.0,0.00204]
[1586452850904,122.36,7309.57,0.0,-0.99982,0.0,0.00204]
[1586452855939,122.35,7309.59,0.0,-0.99982,0.0,0.00204]
[1586452860974,122.34,7309.11,0.0,-0.99982,0.0,0.00203]
[1586452867015,122.33,7308.78,0.0,-0.99982,0.0,0.00202]
[1586452872050,122.32,7308.76,0.0,-0.99982,0.0,0.00201]
[1586452877085,122.31,7308.63,0.0,-0.99982,0.0,0.00201]
[1586452878213,122.31,7308.63,0.0,-0.99982,0.0,0.00201]
[1586452879100,122.3,7312.18,0.0,-0.99982,0.0,0.00208]
[1586452880108,122.3,7313.88,0.0,-0.99981,0.0,0.00212]
[1586452884135,122.29,7317.68,0.0,-0.99981,0.0,0.00219]
[1586452886148,122.29,7317.53,0.0,-0.99981,0.0,0.00219]
[1586452891184,122.28,7317.28,0.0,-0.99981,0.0,0.00217]
[1586452894523,122.27,7316.8,0.0,-0.99981,0.0,0.00215]
[1586452901254,122.26,7316.76,0.0,-0.99981,0.0,0.00215]
[1586452906288,122.24,7316.79,0.0,-0.99981,0.0,0.00215]
[1586452911323,122.23,7317.64,0.0,-0.99981,0.0,0.00216]
[1586452916359,122.22,7319.2,0.0,-0.99981,0.0,0.00219]
[1586452921394,122.21,7319.94,0.0,-0.99981,0.0,0.00221]
[1586452926428,122.19,7319.85,0.0,-0.99981,0.0,0.0022]
[1586452931464,122.17,7320.3,0.0,-0.99981,0.0,0.00221]
[1586452936501,122.16,7320.53,0.0,-0.99981,0.0,0.00221]
[1586452941535,122.14,7320.07,0.0,-0.99981,0.0,0.00219]
[1586452946571,122.12,7320.04,0.0,-0.99981,0.0,0.00219]
[1586452951605,122.1,7319.46,0.0,-0.99981,0.0,0.00215]
[1586452956640,122.07,7318.82,0.0,-0.99981,0.0,0.00213]
[1586452961676,122.05,7319.38,0.0,-0.99981,0.0,0.00214]
[1586452966710,122.02,7319.39,0.0,-0.99981,0.0,0.00213]
[1586452971745,121.99,7318.48,0.0,-0.99981,0.0,0.00211]
[1586452976780,121.96,7318.05,0.0,-0.99982,0.0,0.00209]
[1586452981815,121.93,7317.15,0.0,-0.99982,0.0,0.00207]
[1586452986850,121.9,7317.77,0.0,-0.99982,0.0,0.00207]
[1586452991885,121.87,7317.54,0.0,-0.99982,0.0,0.00206]
[1586452996920,121.83,7317.9,0.0,-0.99982,0.0,0.00206]
[1586453001955,121.8,7317.98,0.0,-0.99982,0.0,0.00206]
[1586453006990,121.76,7317.12,0.0,-0.99982,0.0,0.00203]
[1586453012025,121.73,7316.82,0.0,-0.99982,0.0,0.002]
[1586453018070,121.69,7316.82,0.0,-0.99983,0.0,0.00199]
[1586453024109,121.65,7317.02,0.0,-0.99983,0.0,0.00199]
[1586453030151,121.6,7316.58,0.0,-0.99983,0.0,0.00197]
[1586453035187,121.57,7316.08,0.0,-0.99983,0.0,0.00195]
[1586453040222,121.54,7315.86,0.0,-0.99983,0.0,0.00194]
[1586453045256,121.51,7315.54,0.0,-0.99983,0.0,0.00193]
[1586453046884,121.5,7315.56,0.0,-0.99983,0.0,0.00193]
[1586453047255,121.5,7315.56,0.0,-0.99983,0.0,0.00193]
[1586453052305,121.49,7313.61,0.0,-0.99984,0.0,0.00189]
[1586453057340,121.49,7312.67,0.0,-0.99984,0.0,0.00187]
[1586453062375,121.51,7312.78,0.0,-0.99984,0.0,0.00188]
[1586453067412,121.52,7312.89,0.0,-0.99984,0.0,0.00188]
[1586453072446,121.52,7313.19,0.0,-0.99984,0.0,0.00187]
[1586453077480,121.53,7312.88,0.0,-0.99984,0.0,0.00187]
[1586453082516,121.54,7313.6,0.0,-0.99984,0.0,0.00188]
[1586453087551,121.55,7312.16,0.0,-0.99984,0.0,0.00186]
[1586453092586,121.58,7310.89,0.0,-0.99984,0.0,0.00184]
[1586453097621,121.61,7310.72,0.0,-0.99984,0.0,0.00185]
[1586453102659,121.64,7311.59,0.0,-0.99984,0.0,0.00187]
[1586453107694,121.66,7312.08,0.0,-0.99984,0.0,0.00188]
[1586453112728,121.68,7311.39,0.0,-0.99984,0.0,0.00187]
[1586453117763,121.71,7311.21,0.0,-0.99984,0.0,0.00187]
[1586453122799,121.73,7310.82,0.0,-0.99984,0.0,0.00187]
[1586453127833,121.75,7310.21,0.0,-0.99984,0.0,0.00186]
[1586453132869,121.79,7309.59,0.0,-0.99984,0.0,0.00185]
[1586453137904,121.83,7309.51,0.0,-0.99984,0.0,0.00185]
[1586453140432,121.85,7309.37,0.0,-0.99984,0.0,0.00185]
[1586453145959,121.91,7307.12,0.0,-0.99984,0.0,0.00182]
[1586453150994,121.98,7306.41,0.0,-0.99984,0.0,0.00182]
[1586453156029,122.05,7307.1,0.0,-0.99984,0.0,0.00185]
[1586453161064,122.1,7307.64,0.0,-0.99984,0.0,0.00187]
[1586453166100,122.14,7307.73,0.0,-0.99984,0.0,0.00188]
[1586453171134,122.18,7307.81,0.0,-0.99983,0.0,0.00189]
[1586453176169,122.21,7307.84,0.0,-0.99983,0.0,0.0019]
[1586453181205,122.24,7308.59,0.0,-0.99983,0.0,0.00192]
[1586453186240,122.25,7309.07,0.0,-0.99983,0.0,0.00193]
[1586453191274,122.26,7309.13,0.0,-0.99983,0.0,0.00192]
[1586453196309,122.27,7308.89,0.0,-0.99983,0.0,0.00191]
[1586453201359,122.29,7309.27,0.0,-0.99983,0.0,0.00192]
[1586453206380,122.29,7309.8,0.0,-0.99983,0.0,0.00193]
[1586453211414,122.29,7310.25,0.0,-0.99983,0.0,0.00194]
[1586453216449,122.29,7310.36,0.0,-0.99983,0.0,0.00194]
[1586453221487,122.29,7310.57,0.0,-0.99983,0.0,0.00195]
[1586453226519,122.29,7310.71,0.0,-0.99983,0.0,0.00195]
[1586453231555,122.28,7310.54,0.0,-0.99983,0.0,0.00195]
[1586453236589,122.28,7310.58,0.0,-0.99983,0.0,0.00195]
[1586453241624,122.28,7309.83,0.0,-0.99983,0.0,0.00193]
[1586453246660,122.28,7309.89,0.0,-0.99983,0.0,0.00193]
[1586453251694,122.28,7309.71,0.0,-0.99983,0.0,0.00192]
[1586453256729,122.29,7309.42,0.0,-0.99983,0.0,0.00191]
[1586453261765,122.3,7309.28,0.0,-0.99983,0.0,0.00191]
[1586453266799,122.32,7309.18,0.0,-0.99983,0.0,0.00191]
[1586453271837,122.33,7309.95,0.0,-0.99983,0.0,0.00193]
[1586453276871,122.33,7309.3,0.0,-0.99983,0.0,0.00192]
[1586453281907,122.34,7309.26,0.0,-0.99983,0.0,0.00192]
[1586453286941,122.35,7309.09,0.0,-0.99983,0.0,0.00192]
[1586453291977,122.36,7308.62,0.0,-0.99983,0.0,0.00191]
[1586453297013,122.38,7308.45,0.0,-0.99983,0.0,0.00191]
[1586453302047,122.4,7307.43,0.0,-0.99983,0.0,0.0019]
[1586453307081,122.44,7306.59,0.0,-0.99983,0.0,0.00189]
[1586453312118,122.47,7307.22,0.0,-0.99983,0.0,0.00189]
[1586453317151,122.5,7307.39,0.0,-0.99983,0.0,0.0019]
[1586453323193,122.53,7307.49,0.0,-0.99983,0.0,0.00191]
[1586453328228,122.55,7307.86,0.0,-0.99983,0.0,0.00192]
[1586453333263,122.57,7307.96,0.0,-0.99983,0.0,0.00193]
[1586453338298,122.58,7308.23,0.0,-0.99983,0.0,0.00193]
[1586453343334,122.59,7308.03,0.0,-0.99983,0.0,0.00193]
[1586453348359,122.6,7308.5,0.0,-0.99983,0.0,0.00194]
[1586453353405,122.6,7308.5,0.0,-0.99983,0.0,0.00194]
[1586453358440,122.61,7306.71,0.0,-0.99983,0.0,0.00191]
[1586453363474,122.64,7306.64,0.0,-0.99983,0.0,0.00191]
[1586453368509,122.66,7307.66,0.0,-0.99983,0.0,0.00194]
[1586453373544,122.66,7309.05,0.0,-0.99983,0.0,0.00195]
[1586453378580,122.66,7310.43,0.0,-0.99983,0.0,0.00198]
[1586453383614,122.66,7310.76,0.0,-0.99983,0.0,0.00198]
[1586453387508,122.66,7310.72,0.0,-0.99983,0.0,0.00198]
[1586453393359,122.66,7314.19,0.0,-0.99982,0.0,0.00205]
[1586453394890,122.66,7314.58,0.0,-0.99982,0.0,0.00206]
[1586453400736,122.66,7314.53,0.0,-0.99982,0.0,0.00206]
[1586453405768,122.66,7315.03,0.0,-0.99982,0.0,0.00207]
[1586453408087,122.66,7314.96,0.0,-0.99982,0.0,0.00207]
[1586453409506,122.66,7314.34,0.0,-0.99982,0.0,0.00205]
[1586453414832,122.66,7314.22,0.0,-0.99982,0.0,0.00205]
[1586453419866,122.65,7313.75,0.0,-0.99982,0.0,0.00204]
[1586453424902,122.65,7313.65,0.0,-0.99982,0.0,0.00204]
[1586453429938,122.65,7313.64,0.0,-0.99982,0.0,0.00204]
[1586453434971,122.64,7313.9,0.0,-0.99982,0.0,0.00203]
[1586453440007,122.64,7314.11,0.0,-0.99982,0.0,0.00203]
[1586453445042,122.63,7314.0,0.0,-0.99982,0.0,0.00203]
[1586453450077,122.62,7314.29,0.0,-0.99982,0.0,0.00203]
[1586453455112,122.62,7314.02,0.0,-0.99982,0.0,0.00202]
[1586453460146,122.61,7314.22,0.0,-0.99982,0.0,0.00202]
[1586453465182,122.6,7314.84,0.0,-0.99982,0.0,0.00203]
[1586453470217,122.59,7315.39,0.0,-0.99982,0.0,0.00204]
[1586453475253,122.57,7315.3,0.0,-0.99982,0.0,0.00204]
[1586453480287,122.56,7315.85,0.0,-0.99982,0.0,0.00205]
[1586453485323,122.55,7315.67,0.0,-0.99982,0.0,0.00204]
[1586453490357,122.53,7315.49,0.0,-0.99982,0.0,0.00203]
[1586453495359,122.52,7315.72,0.0,-0.99982,0.0,0.00202]
[1586453498250,122.51,7315.74,0.0,-0.99982,0.0,0.00202]
[1586453499221,122.51,7315.77,0.0,-0.99982,0.0,0.00202]
[1586453504456,122.49,7314.75,0.0,-0.99982,0.0,0.00199]
[1586453509490,122.47,7314.37,0.0,-0.99983,0.0,0.00198]
[1586453514525,122.45,7313.61,0.0,-0.99983,0.0,0.00196]
[1586453519561,122.44,7313.13,0.0,-0.99983,0.0,0.00195]
[1586453522366,122.43,7313.03,0.0,-0.99983,0.0,0.00195]
[1586453528359,122.41,7312.97,0.0,-0.99983,0.0,0.00194]
[1586453533660,122.39,7312.55,0.0,-0.99983,0.0,0.00193]
[1586453538693,122.37,7312.44,0.0,-0.99983,0.0,0.00192]
[1586453543728,122.36,7313.08,0.0,-0.99983,0.0,0.00193]
[1586453548763,122.35,7312.94,0.0,-0.99983,0.0,0.00193]
[1586453553799,122.33,7312.88,0.0,-0.99983,0.0,0.00191]
[1586453559841,122.32,7313.04,0.0,-0.99983,0.0,0.00191]
[1586453564877,122.31,7313.81,0.0,-0.99983,0.0,0.00192]
[1586453569910,122.3,7314.54,0.0,-0.99983,0.0,0.00194]
[1586453574945,122.29,7314.74,0.0,-0.99983,0.0,0.00194]
[1586453579981,122.29,7315.18,0.0,-0.99983,0.0,0.00194]
[1586453585015,122.28,7315.01,0.0,-0.99983,0.0,0.00194]
[1586453590051,122.27,7314.65,0.0,-0.99983,0.0,0.00193]
[1586453595085,122.26,7315.01,0.0,-0.99983,0.0,0.00194]
[1586453600121,122.25,7315.42,0.0,-0.99983,0.0,0.00194]
[1586453605155,122.24,7316.28,0.0,-0.99983,0.0,0.00196]
[1586453610192,122.23,7317.11,0.0,-0.99983,0.0,0.00197]
[1586453615227,122.23,7317.25,0.0,-0.99983,0.0,0.00196]
[1586453620263,122.22,7317.64,0.0,-0.99983,0.0,0.00196]
[1586453626305,122.21,7317.47,0.0,-0.99983,0.0,0.00196]
[1586453631339,122.2,7317.46,0.0,-0.99983,0.0,0.00196]
[1586453636359,122.19,7317.77,0.0,-0.99983,0.0,0.00196]
[1586453641410,122.18,7317.87,0.0,-0.99983,0.0,0.00196]
[1586453648359,122.17,7318.14,0.0,-0.99983,0.0,0.00196]
[1586453653493,122.16,7317.84,0.0,-0.99983,0.0,0.00195]
[1586453658529,122.15,7317.4,0.0,-0.99983,0.0,0.00194]
[1586453665578,122.14,7316.72,0.0,-0.99983,0.0,0.00193]
[1586453670612,122.13,7316.53,0.0,-0.99983,0.0,0.00192]
[1586453675648,122.12,7317.0,0.0,-0.99983,0.0,0.00191]
[1586453680682,122.1,7318.02,0.0,-0.99983,0.0,0.00193]
[1586453685718,122.09,7317.8,0.0,-0.99983,0.0,0.00192]
[1586453690753,122.08,7317.13,0.0,-0.99983,0.0,0.00191]
[1586453695788,122.07,7316.72,0.0,-0.99983,0.0,0.0019]
[1586453700823,122.06,7316.65,0.0,-0.99983,0.0,0.00189]
[1586453705858,122.04,7317.5,0.0,-0.99983,0.0,0.00191]
[1586453710892,122.03,7317.66,0.0,-0.99983,0.0,0.00191]
[1586453715927,122.02,7317.76,0.0,-0.99983,0.0,0.00191]
[1586453720962,122.01,7317.55,0.0,-0.99983,0.0,0.0019]
[1586453725997,122.0,7317.09,0.0,-0.99983,0.0,0.00189]
[1586453732040,121.99,7317.09,0.0,-0.99984,0.0,0.00187]
[1586453733703,121.98,7317.12,0.0,-0.99984,0.0,0.00187]
[1586453739090,121.97,7317.1,0.0,-0.99984,0.0,0.00187]
[1586453744124,121.96,7317.26,0.0,-0.99984,0.0,0.00187]
[1586453749158,121.95,7317.33,0.0,-0.99984,0.0,0.00187]
[1586453754194,121.94,7317.48,0.0,-0.99984,0.0,0.00187]
[1586453759229,121.93,7316.77,0.0,-0.99984,0.0,0.00186]
[1586453763951,121.93,7315.17,0.0,-0.99984,0.0,0.00183]
[1586453769298,121.96,7314.76,0.0,-0.99984,0.0,0.00182]
[1586453770538,121.96,7314.71,0.0,-0.99984,0.0,0.00182]
[1586453776353,121.98,7315.23,0.0,-0.99984,0.0,0.00184]
[1586453781387,121.99,7315.07,0.0,-0.99984,0.0,0.00184]
[1586453786422,122.01,7314.93,0.0,-0.99984,0.0,0.00184]
[1586453791458,122.02,7314.84,0.0,-0.99984,0.0,0.00182]
[1586453796492,122.04,7314.46,0.0,-0.99984,0.0,0.00182]
[1586453801528,122.06,7314.16,0.0,-0.99984,0.0,0.00182]
[1586453806563,122.09,7313.78,0.0,-0.99984,0.0,0.00182]
[1586453807504,122.1,7313.83,0.0,-0.99984,0.0,0.00182]
[1586453812604,122.13,7313.33,0.0,-0.99984,0.0,0.00182]
[1586453817639,122.16,7312.7,0.0,-0.99984,0.0,0.00181]
[1586453822674,122.2,7312.67,0.0,-0.99984,0.0,0.00182]
[1586453827709,122.24,7311.92,0.0,-0.99984,0.0,0.00181]
[1586453832744,122.28,7311.93,0.0,-0.99984,0.0,0.00182]
[1586453837780,122.32,7312.6,0.0,-0.99984,0.0,0.00184]
[1586453842814,122.33,7314.45,0.0,-0.99983,0.0,0.00188]
[1586453847850,122.33,7315.29,0.0,-0.99983,0.0,0.00189]
[1586453852885,122.33,7314.7,0.0,-0.99984,0.0,0.00187]
[1586453857919,122.33,7313.5,0.0,-0.99984,0.0,0.00184]
[1586453862954,122.35,7313.31,0.0,-0.99984,0.0,0.00184]
[1586453867990,122.37,7313.07,0.0,-0.99984,0.0,0.00184]
[1586453873026,122.39,7312.9,0.0,-0.99984,0.0,0.00185]
[1586453878060,122.41,7312.73,0.0,-0.99984,0.0,0.00185]
[1586453883094,122.43,7312.76,0.0,-0.99984,0.0,0.00185]
[1586453888130,122.44,7313.46,0.0,-0.99984,0.0,0.00187]
[1586453893164,122.45,7313.35,0.0,-0.99984,0.0,0.00187]
[1586453898200,122.46,7313.37,0.0,-0.99984,0.0,0.00187]
[1586453903359,122.46,7313.22,0.0,-0.99984,0.0,0.00187]
[1586453909276,122.47,7312.89,0.0,-0.99984,0.0,0.00186]
[1586453914311,122.49,7312.29,0.0,-0.99984,0.0,0.00184]
[1586453919348,122.52,7312.46,0.0,-0.99984,0.0,0.00185]
[1586453924359,122.54,7312.38,0.0,-0.99984,0.0,0.00185]
[1586453929417,122.56,7312.71,0.0,-0.99984,0.0,0.00186]
[1586453934454,122.56,7313.51,0.0,-0.99983,0.0,0.00188]
[1586453939486,122.56,7313.18,0.0,-0.99984,0.0,0.00187]
[1586453944523,122.57,7312.96,0.0,-0.99984,0.0,0.00187]
[1586453949558,122.58,7313.07,0.0,-0.99984,0.0,0.00187]
[1586453955600,122.59,7313.05,0.0,-0.99984,0.0,0.00187]
[1586453960635,122.59,7312.99,0.0,-0.99984,0.0,0.00187]
[1586453965670,122.6,7312.24,0.0,-0.99984,0.0,0.00186]
[1586453970657,122.62,7311.92,0.0,-0.99984,0.0,0.00186]
[1586453973052,122.62,7310.12,0.0,-0.99984,0.0,0.00181]
[1586453978761,122.62,7307.53,0.0,-0.99985,0.0,0.00176]
[1586453983797,122.62,7306.62,0.0,-0.99985,0.0,0.00175]
[1586453988831,122.62,7306.47,0.0,-0.99985,0.0,0.00174]
[1586453993868,122.6,7306.45,0.0,-0.99985,0.0,0.00174]
[1586453998902,122.58,7306.45,0.0,-0.99985,0.0,0.00174]
[1586454003937,122.55,7306.94,0.0,-0.99985,0.0,0.00174]
[1586454008973,122.5,7307.73,0.0,-0.99985,0.0,0.00174]
[1586454014006,122.42,7307.6,0.0,-0.99985,0.0,0.00173]
[1586454019042,122.33,7309.0,0.0,-0.99985,0.0,0.00173]
[1586454024078,122.21,7308.62,0.0,-0.99985,0.0,0.00171]
[1586454029112,122.07,7308.79,0.0,-0.99985,0.0,0.00168]
[1586454034147,121.9,7309.1,0.0,-0.99986,0.0,0.00164]
[1586454039182,121.66,7309.18,0.0,-0.99986,0.0,0.0016]
[1586454044218,121.43,7309.22,0.0,-0.99986,0.0,0.00156]
[1586454049254,121.17,7309.25,0.0,-0.99987,0.0,0.00152]
[1586454054287,120.89,7308.98,0.0,-0.99987,0.0,0.00147]
[1586454059322,120.58,7308.58,0.0,-0.99988,0.0,0.00141]
[1586454064357,120.25,7308.72,0.0,-0.99988,0.0,0.00136]
[1586454069392,119.89,7308.87,0.0,-0.99989,0.0,0.00131]
[1586454076442,119.36,7308.52,0.0,-0.99989,0.0,0.00123]
[1586454081478,118.96,7309.05,0.0,-0.9999,0.0,0.00118]
[1586454086511,118.55,7309.14,0.0,-0.9999,0.0,0.00112]
[1586454091546,118.12,7308.84,0.0,-0.99991,0.0,0.00105]
[1586454096582,117.68,7308.92,0.0,-0.99992,0.0,0.001]
[1586454101617,117.23,7308.63,0.0,-0.99992,0.0,0.00094]
[1586454106652,116.77,7308.66,0.0,-0.99993,0.0,0.00089]
[1586454111687,116.3,7308.8,0.0,-0.99993,0.0,0.00084]
[1586454117728,115.74,7308.61,0.0,-0.99993,0.0,0.00078]
[1586454122765,115.27,7308.82,0.0,-0.99994,0.0,0.00074]
[1586454127798,114.8,7308.51,0.0,-0.99994,0.0,0.00069]
[1586454132833,114.33,7308.23,0.0,-0.99995,0.0,0.00065]
[1586454137869,113.86,7307.69,0.0,-0.99995,0.0,0.0006]
[1586454143359,113.31,7307.78,0.0,-0.99995,0.0,0.00056]
[1586454148945,112.85,7308.04,0.0,-0.99996,0.0,0.00053]
[1586454153981,112.4,7307.88,0.0,-0.99996,0.0,0.00049]
[1586454159017,111.96,7307.82,0.0,-0.99996,0.0,0.00046]
[1586454164051,111.52,7308.06,0.0,-0.99996,0.0,0.00043]
[1586454169086,111.1,7307.97,0.0,-0.99997,0.0,0.00041]
[1586454174123,110.68,7307.99,0.0,-0.99997,0.0,0.00038]
[1586454179156,110.28,7307.88,0.0,-0.99997,0.0,0.00036]
[1586454184192,109.89,7308.78,0.0,-0.99997,0.0,0.00034]
[1586454189226,109.51,7308.96,0.0,-0.99997,0.0,0.00033]
[1586454194262,109.14,7308.85,0.0,-0.99998,0.0,0.00031]
[1586454199297,108.78,7308.29,0.0,-0.99998,0.0,0.00029]
[1586454204331,108.36,7308.35,0.0,-0.99998,0.0,0.00027]
[1586454209359,108.03,7307.33,0.0,-0.99998,0.0,0.00025]
[1586454215359,107.65,7307.31,0.0,-0.99998,0.0,0.00024]
[1586454220443,107.35,7307.25,0.0,-0.99998,0.0,0.00023]
[1586454225481,107.06,7307.34,0.0,-0.99998,0.0,0.00022]
[1586454231520,106.72,7307.18,0.0,-0.99998,0.0,0.0002]
[1586454237562,106.4,7307.14,0.0,-0.99999,0.0,0.00019]
[1586454242597,106.15,7307.31,0.0,-0.99999,0.0,0.00019]
[1586454247633,105.91,7308.17,0.0,-0.99999,0.0,0.00018]
[1586454252667,105.68,7309.1,0.0,-0.99999,0.0,0.00018]
[1586454254828,105.64,7308.98,0.0,-0.99999,0.0,0.00017]
[1586454260724,105.34,7308.93,0.0,-0.99999,0.0,0.00017]
[1586454265759,105.14,7308.86,0.0,-0.99999,0.0,0.00016]
[1586454270794,104.95,7308.97,0.0,-0.99999,0.0,0.00015]
[1586454275828,104.77,7308.79,0.0,-0.99999,0.0,0.00015]
[1586454280864,104.6,7308.77,0.0,-0.99999,0.0,0.00014]
[1586454285898,104.43,7307.97,0.0,-0.99999,0.0,0.00014]
[1586454290934,104.28,7307.11,0.0,-0.99999,0.0,0.00013]
[1586454295968,104.13,7307.27,0.0,-0.99999,0.0,0.00013]
[1586454301005,104.0,7307.15,0.0,-0.99999,0.0,0.00013]
[1586454302810,103.97,7307.26,0.0,-0.99999,0.0,0.00013]
[1586454308052,103.82,7306.23,0.0,-0.99999,0.0,0.00012]
[1586454313087,103.7,7305.47,0.0,-0.99999,0.0,0.00012]
[1586454319129,103.57,7305.45,0.0,-0.99999,0.0,0.00011]
[1586454321041,103.55,7305.4,0.0,-0.99999,0.0,0.00011]
[1586454326179,103.43,7305.19,0.0,-0.99999,0.0,0.00011]
[1586454331214,103.35,7304.92,0.0,-0.99999,0.0,0.00011]
[1586454336248,103.27,7305.1,0.0,-0.99999,0.0,0.00011]
[1586454341283,103.2,7305.11,0.0,-0.99999,0.0,0.00011]
[1586454346318,103.14,7305.55,0.0,-0.99999,0.0,0.0001]
[1586454351354,103.08,7305.08,0.0,-0.99999,0.0,0.0001]
[1586454356359,103.03,7305.23,0.0,-0.99999,0.0,0.0001]
[1586454362359,102.97,7305.3,0.0,-0.99999,0.0,0.0001]
[1586454367470,102.92,7305.3,0.0,-0.99999,0.0,0.0001]
[1586454372503,102.88,7305.12,0.0,-0.99999,0.0,0.0001]
[1586454377540,102.84,7305.41,0.0,-0.99999,0.0,0.0001]
[1586454382575,102.81,7304.94,0.0,-0.99999,0.0,0.0001]
[1586454387608,102.78,7305.01,0.0,-0.99999,0.0,0.0001]
[1586454392643,102.75,7304.69,0.0,-0.99999,0.0,0.0001]
[1586454397678,102.72,7304.76,0.0,-0.99999,0.0,9e-05]
[1586454402713,102.7,7304.6,0.0,-0.99999,0.0,9e-05]
[1586454407749,102.67,7304.93,0.0,-0.99999,0.0,9e-05]
[1586454412784,102.65,7304.76,0.0,-0.99999,0.0,9e-05]
[1586454417819,102.62,7304.51,0.0,-0.99999,0.0,9e-05]
[1586454422854,102.6,7304.4,0.0,-0.99999,0.0,9e-05]
[1586454428359,102.58,7304.19,0.0,-0.99999,0.0,9e-05]
[1586454434359,102.55,7303.48,0.0,-0.99999,0.0,9e-05]
[1586454440359,102.51,7303.26,0.0,-0.99999,0.0,9e-05]
[1586454446359,102.48,7303.22,0.0,-0.99999,0.0,9e-05]
[1586454448366,102.47,7303.28,0.0,-0.99999,0.0,9e-05]
[1586454450598,102.46,7301.56,0.0,-0.99999,0.0,9e-05]
[1586454452354,102.44,7298.69,0.0,-0.99999,0.0,8e-05]
[1586454456087,102.41,7296.78,0.0,-0.99999,0.0,8e-05]
[1586454461124,102.38,7296.61,0.0,-0.99999,0.0,8e-05]
[1586454464190,102.35,7297.76,0.0,-0.99999,0.0,8e-05]
[1586454470185,102.3,7297.6,0.0,-0.99999,0.0,8e-05]
[1586454475221,102.25,7297.0,0.0,-0.99999,0.0,8e-05]
[1586454480255,102.2,7296.91,0.0,-0.99999,0.0,8e-05]
[1586454485290,102.15,7295.75,0.0,-0.99999,0.0,7e-05]
[1586454490326,102.09,7295.17,0.0,-0.99999,0.0,7e-05]
[1586454495361,102.03,7295.1,0.0,-0.99999,0.0,7e-05]
[1586454498617,101.99,7294.81,0.0,-0.99999,0.0,7e-05]
[1586454504424,101.9,7294.04,0.0,-0.99999,0.0,7e-05]
[1586454509458,101.83,7294.03,0.0,-1.0,0.0,7e-05]
[1586454515359,101.74,7294.55,0.0,-1.0,0.0,7e-05]
[1586454521359,101.64,7294.6,0.0,-1.0,0.0,6e-05]
[1586454526578,101.56,7294.67,0.0,-1.0,0.0,6e-05]
[1586454531615,101.47,7293.71,0.0,-1.0,0.0,6e-05]
[1586454536647,101.38,7293.34,0.0,-1.0,0.0,6e-05]
[1586454542359,101.28,7293.41,0.0,-1.0,0.0,6e-05]
[1586454547724,101.17,7293.54,0.0,-1.0,0.0,6e-05]
[1586454552760,101.08,7293.7,0.0,-1.0,0.0,6e-05]
[1586454557796,100.99,7294.67,0.0,-1.0,0.0,6e-05]
[1586454562829,100.9,7295.2,0.0,-1.0,0.0,6e-05]
[1586454567864,100.81,7295.21,0.0,-1.0,0.0,6e-05]
[1586454572899,100.72,7294.87,0.0,-1.0,0.0,5e-05]
[1586454577934,100.63,7295.0,0.0,-1.0,0.0,5e-05]
[1586454582969,100.55,7295.11,0.0,-1.0,0.0,5e-05]
[1586454588004,100.46,7295.13,0.0,-1.0,0.0,5e-05]
[1586454593359,100.38,7294.86,0.0,-1.0,0.0,5e-05]
[1586454599082,100.28,7294.82,0.0,-1.0,0.0,5e-05]
[1586454604117,100.2,7294.65,0.0,-1.0,0.0,5e-05]
[1586454611166,100.09,7295.25,0.0,-1.0,0.0,5e-05]
[1586454616205,100.02,7295.01,0.0,-1.0,0.0,5e-05]
[1586454621239,99.95,7294.87,0.0,-1.0,0.0,5e-05]
[1586454626274,99.88,7295.02,0.0,-1.0,0.0,5e-05]
[1586454631308,99.81,7294.89,0.0,-1.0,0.0,4e-05]
[1586454636345,99.74,7294.5,0.0,-1.0,0.0,4e-05]
[1586454641359,99.68,7294.5,0.0,-1.0,0.0,4e-05]
[1586454647359,99.61,7294.34,0.0,-1.0,0.0,4e-05]
[1586454652456,99.55,7294.27,0.0,-1.0,0.0,4e-05]
[1586454657490,99.49,7293.88,0.0,-1.0,0.0,4e-05]
[1586454663532,99.43,7292.79,0.0,-1.0,0.0,4e-05]
[1586454668569,99.38,7292.67,0.0,-1.0,0.0,4e-05]
[1586454673602,99.33,7292.41,0.0,-1.0,0.0,4e-05]
[1586454674599,99.33,7292.47,0.0,-1.0,0.0,4e-05]
[1586454679644,99.29,7292.15,0.0,-1.0,0.0,4e-05]
[1586454684679,99.26,7291.85,0.0,-1.0,0.0,4e-05]
[1586454689714,99.24,7290.55,0.0,-1.0,0.0,4e-05]
[1586454694749,99.25,7290.23,0.0,-1.0,0.0,4e-05]
[1586454699785,99.25,7291.01,0.0,-1.0,0.0,4e-05]
[1586454705827,99.24,7291.62,0.0,-1.0,0.0,4e-05]
[1586454710861,99.22,7292.15,0.0,-1.0,0.0,4e-05]
[1586454715897,99.2,7292.02,0.0,-1.0,0.0,4e-05]
[1586454720933,99.19,7292.4,0.0,-1.0,0.0,4e-05]
[1586454726973,99.17,7292.48,0.0,-1.0,0.0,4e-05]
[1586454732009,99.15,7294.75,0.0,-1.0,0.0,4e-05]
[1586454737044,99.14,7296.62,0.0,-1.0,0.0,4e-05]
[1586454738885,99.14,7296.49,0.0,-1.0,0.0,4e-05]
[1586454744092,99.12,7297.33,0.0,-1.0,0.0,4e-05]
[1586454749360,99.11,7297.33,0.0,-1.0,0.0,4e-05]
[1586454755169,99.1,7297.41,0.0,-1.0,0.0,4e-05]
[1586454760204,99.09,7297.45,0.0,-1.0,0.0,4e-05]
[1586454760728,99.09,7297.45,0.0,-1.0,0.0,4e-05]
[1586454766246,99.07,7297.5,0.0,-1.0,0.0,4e-05]
[1586454772290,99.06,7296.74,0.0,-1.0,0.0,4e-05]
[1586454777324,99.05,7296.56,0.0,-1.0,0.0,4e-05]
[1586454782360,99.04,7296.71,0.0,-1.0,0.0,4e-05]
[1586454788359,99.03,7297.09,0.0,-1.0,0.0,4e-05]
[1586454793435,99.02,7297.13,0.0,-1.0,0.0,4e-05]
[1586454798471,99.02,7297.2,0.0,-1.0,0.0,4e-05]
[1586454803505,99.01,7296.88,0.0,-1.0,0.0,4e-05]
[1586454808540,99.0,7296.77,0.0,-1.0,0.0,4e-05]
[1586454813575,98.99,7297.01,0.0,-1.0,0.0,4e-05]
[1586454818610,98.98,7296.76,0.0,-1.0,0.0,4e-05]
[1586454824359,98.97,7296.81,0.0,-1.0,0.0,4e-05]
[1586454829687,98.96,7295.96,0.0,-1.0,0.0,4e-05]
[1586454834722,98.95,7295.15,0.0,-1.0,0.0,4e-05]
[1586454839758,98.94,7295.11,0.0,-1.0,0.0,4e-05]
[1586454844792,98.92,7294.77,0.0,-1.0,0.0,4e-05]
[1586454849828,98.91,7294.74,0.0,-1.0,0.0,4e-05]
[1586454856877,98.9,7294.54,0.0,-1.0,0.0,3e-05]
[1586454861912,98.89,7294.53,0.0,-1.0,0.0,3e-05]
[1586454866947,98.88,7294.5,0.0,-1.0,0.0,3e-05]
[1586454869691,98.87,7294.4,0.0,-1.0,0.0,3e-05]
[1586454875003,98.87,7294.21,0.0,-1.0,0.0,3e-05]
[1586454881044,98.87,7293.91,0.0,-1.0,0.0,3e-05]
[1586454886080,98.87,7293.88,0.0,-1.0,0.0,3e-05]
[1586454889075,98.87,7293.85,0.0,-1.0,0.0,3e-05]
[1586454894137,98.9,7291.84,0.0,-1.0,0.0,3e-05]
[1586454899171,98.94,7291.37,0.0,-1.0,0.0,3e-05]
[1586454904209,98.98,7291.32,0.0,-1.0,0.0,3e-05]
[1586454909240,99.0,7292.58,0.0,-1.0,0.0,3e-05]
[1586454914277,99.01,7292.99,0.0,-1.0,0.0,3e-05]
[1586454914306,99.01,7292.99,0.0,-1.0,0.0,3e-05]
[1586454920318,99.01,7293.64,0.0,-1.0,0.0,3e-05]
[1586454925352,99.01,7293.84,0.0,-1.0,0.0,3e-05]
[1586454930387,99.0,7293.65,0.0,-1.0,0.0,3e-05]
[1586454935424,99.0,7293.73,0.0,-1.0,0.0,3e-05]
[1586454940459,99.0,7293.77,0.0,-1.0,0.0,3e-05]
[1586454945492,99.0,7293.01,0.0,-1.0,0.0,3e-05]
[1586454947065,99.01,7292.62,0.0,-1.0,0.0,3e-05]
[1586454952541,99.04,7291.25,0.0,-1.0,0.0,3e-05]
[1586454957578,99.08,7290.86,0.0,-1.0,0.0,3e-05]
[1586454962613,99.12,7291.1,0.0,-1.0,0.0,3e-05]
[1586454967646,99.15,7291.13,0.0,-1.0,0.0,3e-05]
[1586454972681,99.18,7291.11,0.0,-1.0,0.0,3e-05]
[1586454979730,99.21,7291.28,0.0,-1.0,0.0,3e-05]
[1586454984766,99.23,7291.23,0.0,-1.0,0.0,3e-05]
[1586454989800,99.25,7291.13,0.0,-1.0,0.0,3e-05]
[1586454994835,99.27,7290.72,0.0,-1.0,0.0,3e-05]
[1586455000877,99.31,7290.5,0.0,-1.0,0.0,3e-05]
[1586455005913,99.34,7290.38,0.0,-1.0,0.0,3e-05]
[1586455010947,99.37,7290.31,0.0,-1.0,0.0,3e-05]
[1586455015983,99.39,7290.17,0.0,-1.0,0.0,3e-05]
[1586455022024,99.43,7289.67,0.0,-1.0,0.0,3e-05]
[1586455027059,99.46,7289.99,0.0,-1.0,0.0,4e-05]
[1586455032094,99.48,7289.34,0.0,-1.0,0.0,3e-05]
[1586455037129,99.51,7289.61,0.0,-1.0,0.0,4e-05]
[1586455042164,99.51,7290.09,0.0,-1.0,0.0,4e-05]
[1586455045185,99.52,7293.28,0.0,-1.0,0.0,4e-05]
[1586455050221,99.52,7293.98,0.0,-1.0,0.0,4e-05]
[1586455055255,99.52,7293.36,0.0,-1.0,0.0,4e-05]
[1586455060290,99.52,7293.02,0.0,-1.0,0.0,4e-05]
[1586455065325,99.51,7296.32,0.0,-1.0,0.0,4e-05]
[1586455070359,99.51,7296.55,0.0,-1.0,0.0,4e-05]
[1586455075395,99.51,7296.46,0.0,-1.0,0.0,4e-05]
[1586455080431,99.51,7296.76,0.0,-1.0,0.0,4e-05]
[1586455085465,99.51,7296.74,0.0,-1.0,0.0,4e-05]
[1586455090500,99.51,7297.12,0.0,-1.0,0.0,4e-05]
[1586455095536,99.51,7297.73,0.0,-1.0,0.0,4e-05]
[1586455102585,99.5,7297.9,0.0,-1.0,0.0,4e-05]
[1586455108626,99.5,7298.16,0.0,-1.0,0.0,4e-05]
[1586455110627,99.5,7298.21,0.0,-1.0,0.0,4e-05]
[1586455115677,99.49,7299.25,0.0,-1.0,0.0,4e-05]
[1586455120714,99.49,7299.69,0.0,-1.0,0.0,4e-05]
[1586455125750,99.48,7300.81,0.0,-1.0,0.0,4e-05]
[1586455130366,99.47,7300.74,0.0,-1.0,0.0,4e-05]
[1586455135818,99.47,7301.53,0.0,-1.0,0.0,4e-05]
[1586455140853,99.46,7301.01,0.0,-1.0,0.0,4e-05]
[1586455145888,99.45,7300.75,0.0,-1.0,0.0,4e-05]
[1586455150923,99.44,7301.23,0.0,-1.0,0.0,4e-05]
[1586455155958,99.43,7301.91,0.0,-1.0,0.0,4e-05]
[1586455160995,99.41,7302.22,0.0,-1.0,0.0,4e-05]
[1586455166359,99.4,7302.11,0.0,-1.0,0.0,4e-05]
[1586455172070,99.38,7302.39,0.0,-1.0,0.0,4e-05]
[1586455177107,99.37,7301.96,0.0,-1.0,0.0,4e-05]
[1586455182141,99.35,7301.72,0.0,-1.0,0.0,4e-05]
[1586455187359,99.33,7301.72,0.0,-1.0,0.0,4e-05]
[1586455193217,99.31,7302.85,0.0,-1.0,0.0,4e-05]
[1586455198253,99.29,7302.44,0.0,-1.0,0.0,4e-05]
[1586455203287,99.27,7302.04,0.0,-1.0,0.0,4e-05]
[1586455208359,99.24,7301.95,0.0,-1.0,0.0,4e-05]
[1586455214359,99.22,7302.01,0.0,-1.0,0.0,4e-05]
[1586455219400,99.19,7301.93,0.0,-1.0,0.0,4e-05]
[1586455224435,99.17,7301.91,0.0,-1.0,0.0,4e-05]
[1586455229469,99.14,7302.14,0.0,-1.0,0.0,4e-05]
[1586455234505,99.11,7302.33,0.0,-1.0,0.0,4e-05]
[1586455234695,99.11,7302.33,0.0,-1.0,0.0,4e-05]
[1586455240546,99.08,7302.39,0.0,-1.0,0.0,4e-05]
[1586455245582,99.05,7302.3,0.0,-1.0,0.0,4e-05]
[1586455252631,99.01,7302.4,0.0,-1.0,0.0,4e-05]
[1586455257665,98.98,7302.24,0.0,-1.0,0.0,4e-05]
[1586455262701,98.95,7301.97,0.0,-1.0,0.0,4e-05]
[1586455266547,98.94,7301.82,0.0,-1.0,0.0,4e-05]
[1586455271763,98.9,7300.69,0.0,-1.0,0.0,4e-05]
[1586455276798,98.87,7300.42,0.0,-1.0,0.0,3e-05]
[1586455281833,98.84,7300.59,0.0,-1.0,0.0,3e-05]
[1586455286868,98.81,7300.93,0.0,-1.0,0.0,3e-05]
[1586455291903,98.78,7300.72,0.0,-1.0,0.0,3e-05]
[1586455296939,98.75,7300.45,0.0,-1.0,0.0,3e-05]
[1586455301973,98.72,7300.42,0.0,-1.0,0.0,3e-05]
[1586455307359,98.69,7300.42,0.0,-1.0,0.0,3e-05]
[1586455313051,98.65,7300.37,0.0,-1.0,0.0,3e-05]
[1586455318085,98.63,7300.39,0.0,-1.0,0.0,3e-05]
[1586455323122,98.6,7300.38,0.0,-1.0,0.0,3e-05]
[1586455328155,98.58,7300.43,0.0,-1.0,0.0,3e-05]
[1586455328980,98.58,7300.43,0.0,-1.0,0.0,3e-05]
[1586455334197,98.55,7299.49,0.0,-1.0,0.0,3e-05]
[1586455338580,98.54,7297.45,0.0,-1.0,0.0,3e-05]
[1586455344267,98.58,7294.86,0.0,-1.0,0.0,3e-05]
[1586455349302,98.65,7293.44,0.0,-1.0,0.0,3e-05]
[1586455354338,98.72,7293.27,0.0,-1.0,0.0,3e-05]
[1586455359372,98.79,7293.41,0.0,-1.0,0.0,3e-05]
[1586455364408,98.85,7293.47,0.0,-1.0,0.0,3e-05]
[1586455369442,98.91,7293.75,0.0,-1.0,0.0,3e-05]
[1586455373825,98.95,7293.84,0.0,-1.0,0.0,3e-05]
[1586455374475,98.95,7293.84,0.0,-1.0,0.0,3e-05]
[1586455379513,99.03,7290.82,0.0,-1.0,0.0,3e-05]
[1586455384547,99.14,7289.49,0.0,-1.0,0.0,3e-05]
[1586455389583,99.23,7289.17,0.0,-1.0,0.0,3e-05]
[1586455394617,99.32,7290.07,0.0,-1.0,0.0,3e-05]
[1586455399652,99.38,7290.05,0.0,-1.0,0.0,3e-05]
[1586455404688,99.44,7290.04,0.0,-1.0,0.0,3e-05]
[1586455409724,99.51,7289.71,0.0,-1.0,0.0,3e-05]
[1586455414757,99.56,7289.77,0.0,-1.0,0.0,3e-05]
[1586455420799,99.63,7289.82,0.0,-1.0,0.0,3e-05]
[1586455425835,99.68,7289.86,0.0,-1.0,0.0,3e-05]
[1586455430870,99.72,7289.55,0.0,-1.0,0.0,3e-05]
[1586455436359,99.77,7289.24,0.0,-1.0,0.0,3e-05]
[1586455441946,99.82,7288.95,0.0,-1.0,0.0,3e-05]
[1586455448359,99.88,7288.52,0.0,-1.0,0.0,3e-05]
[1586455454031,99.93,7288.52,0.0,-1.0,0.0,3e-05]
[1586455457232,99.94,7288.48,0.0,-1.0,0.0,3e-05]
[1586455463095,100.0,7285.55,0.0,-1.0,0.0,3e-05]
[1586455463564,100.0,7285.55,0.0,-1.0,0.0,3e-05]
[1586455469136,100.0,7283.44,0.0,-1.0,0.0,3e-05]
[1586455474173,100.1,7283.18,0.0,-1.0,0.0,3e-05]
[1586455479207,100.22,7282.82,0.0,-1.0,0.0,3e-05]
[1586455484242,100.33,7282.97,0.0,-1.0,0.0,3e-05]
[1586455489278,100.42,7283.07,0.0,-1.0,0.0,3e-05]
[1586455494311,100.51,7283.39,0.0,-1.0,0.0,4e-05]
[1586455499346,100.59,7283.14,0.0,-1.0,0.0,4e-05]
[1586455503908,100.63,7282.95,0.0,-1.0,0.0,4e-05]
[1586455509416,100.71,7282.33,0.0,-1.0,0.0,4e-05]
[1586455514451,100.79,7282.31,0.0,-1.0,0.0,4e-05]
[1586455519487,100.86,7282.14,0.0,-1.0,0.0,4e-05]
[1586455524521,100.91,7281.39,0.0,-1.0,0.0,4e-05]
[1586455529556,100.98,7282.29,0.0,-1.0,0.0,4e-05]
[1586455534106,101.02,7281.68,0.0,-1.0,0.0,4e-05]
[1586455539627,101.1,7281.57,0.0,-1.0,0.0,4e-05]
[1586455544661,101.16,7281.24,0.0,-1.0,0.0,4e-05]
[1586455549697,101.22,7280.94,0.0,-1.0,0.0,4e-05]
[1586455551468,101.24,7281.0,0.0,-1.0,0.0,4e-05]
[1586455551961,101.25,7280.98,0.0,-1.0,0.0,4e-05]
[1586455554222,101.25,7279.47,0.0,-1.0,0.0,4e-05]
[1586455556374,101.25,7277.24,0.0,-1.0,0.0,4e-05]
[1586455561780,101.25,7275.12,0.0,-1.0,0.0,4e-05]
[1586455566816,101.24,7273.85,0.0,-1.0,0.0,4e-05]
[1586455568823,101.24,7273.77,0.0,-1.0,0.0,4e-05]
[1586455573865,101.28,7274.2,0.0,-1.0,0.0,4e-05]
[1586455575125,101.31,7274.21,0.0,-1.0,0.0,4e-05]
[1586455580914,101.47,7275.73,0.0,-1.0,0.0,4e-05]
[1586455585948,101.57,7277.17,0.0,-1.0,0.0,4e-05]
[1586455590086,101.57,7275.88,0.0,-1.0,0.0,4e-05]
[1586455596018,101.56,7277.34,0.0,-1.0,0.0,4e-05]
[1586455601054,101.56,7277.13,0.0,-1.0,0.0,4e-05]
[1586455606088,101.56,7277.18,0.0,-1.0,0.0,4e-05]
[1586455611123,101.62,7279.9,0.0,-1.0,0.0,4e-05]
[1586455616158,101.65,7280.89,0.0,-1.0,0.0,4e-05]
[1586455621194,101.67,7281.31,0.0,-1.0,0.0,4e-05]
[1586455626229,101.67,7280.53,0.0,-1.0,0.0,4e-05]
[1586455631359,101.7,7281.07,0.0,-1.0,0.0,4e-05]
[1586455634422,101.7,7280.97,0.0,-1.0,0.0,4e-05]
[1586455635314,101.71,7280.83,0.0,-1.0,0.0,4e-05]
[1586455641333,101.7,7280.44,0.0,-1.0,0.0,4e-05]
[1586455646359,101.71,7279.95,0.0,-1.0,0.0,4e-05]
[1586455647922,101.71,7279.93,0.0,-1.0,0.0,4e-05]
[1586455653417,101.7,7278.99,0.0,-1.0,0.0,4e-05]
[1586455658452,101.72,7279.0,0.0,-1.0,0.0,4e-05]
[1586455663487,101.71,7279.13,0.0,-1.0,0.0,4e-05]
[1586455667915,101.71,7278.51,0.0,-1.0,0.0,4e-05]
[1586455670359,101.7,7275.18,0.0,-1.0,0.0,4e-05]
[1586455675571,101.7,7275.05,0.0,-1.0,0.0,4e-05]
[1586455680607,101.76,7275.3,0.0,-1.0,0.0,4e-05]
[1586455685642,101.75,7275.2,0.0,-1.0,0.0,4e-05]
[1586455691359,101.84,7275.25,0.0,-1.0,0.0,4e-05]
[1586455696718,101.88,7274.96,0.0,-1.0,0.0,4e-05]
[1586455701753,101.94,7274.86,0.0,-1.0,0.0,4e-05]
[1586455706788,101.97,7274.86,0.0,-1.0,0.0,4e-05]
[1586455711823,102.06,7274.94,0.0,-1.0,0.0,4e-05]
[1586455716859,102.16,7277.48,0.0,-1.0,0.0,4e-05]
[1586455721893,102.18,7278.06,0.0,-1.0,0.0,4e-05]
[1586455726928,102.17,7278.14,0.0,-1.0,0.0,4e-05]
[1586455731963,102.16,7277.35,0.0,-1.0,0.0,4e-05]
[1586455736999,102.14,7276.61,0.0,-1.0,0.0,4e-05]
[1586455742034,102.13,7275.96,0.0,-1.0,0.0,4e-05]
[1586455747069,102.11,7275.84,0.0,-1.0,0.0,4e-05]
[1586455752104,102.1,7275.78,0.0,-1.0,0.0,4e-05]
[1586455757139,102.08,7275.83,0.0,-1.0,0.0,4e-05]
[1586455763182,102.05,7275.71,0.0,-1.0,0.0,4e-05]
[1586455767849,102.04,7275.81,0.0,-1.0,0.0,4e-05]
[1586455773252,102.0,7275.14,0.0,-1.0,0.0,4e-05]
[1586455778286,101.99,7275.07,0.0,-1.0,0.0,4e-05]
[1586455783322,102.05,7275.74,0.0,-1.0,0.0,4e-05]
[1586455788357,102.13,7276.47,0.0,-1.0,0.0,4e-05]
[1586455793359,102.19,7277.1,0.0,-1.0,0.0,4e-05]
[1586455798429,102.23,7277.25,0.0,-1.0,0.0,4e-05]
[1586455799650,102.24,7278.06,0.0,-1.0,0.0,4e-05]
[1586455805477,102.24,7280.64,0.0,-1.0,0.0,5e-05]
[1586455810513,102.23,7280.3,0.0,-1.0,0.0,5e-05]
[1586455815548,102.23,7280.36,0.0,-1.0,0.0,5e-05]
[1586455820582,102.21,7282.18,0.0,-1.0,0.0,5e-05]
[1586455820936,102.21,7282.18,0.0,-1.0,0.0,5e-05]
[1586455826625,102.2,7284.46,0.0,-1.0,0.0,5e-05]
[1586455831662,102.18,7284.43,0.0,-1.0,0.0,5e-05]
[1586455836694,102.17,7284.7,0.0,-1.0,0.0,5e-05]
[1586455842738,102.15,7285.31,0.0,-1.0,0.0,5e-05]
[1586455847772,102.13,7285.52,0.0,-1.0,0.0,5e-05]
[1586455852806,102.12,7284.58,0.0,-1.0,0.0,5e-05]
[1586455857841,102.1,7285.08,0.0,-1.0,0.0,5e-05]
[1586455862876,102.08,7285.18,0.0,-1.0,0.0,5e-05]
[1586455867911,102.06,7285.27,0.0,-1.0,0.0,5e-05]
[1586455872946,102.04,7285.36,0.0,-1.0,0.0,5e-05]
[1586455877981,102.02,7285.21,0.0,-1.0,0.0,5e-05]
[1586455883016,102.0,7285.34,0.0,-1.0,0.0,5e-05]
[1586455888052,101.98,7285.43,0.0,-1.0,0.0,5e-05]
[1586455893087,101.96,7284.78,0.0,-1.0,0.0,4e-05]
[1586455898121,101.94,7284.6,0.0,-1.0,0.0,4e-05]
[1586455903158,101.92,7284.45,0.0,-1.0,0.0,4e-05]
[1586455908191,101.9,7284.53,0.0,-1.0,0.0,4e-05]
[1586455913228,101.88,7282.25,0.0,-1.0,0.0,4e-05]
[1586455918262,101.88,7282.12,0.0,-1.0,0.0,4e-05]
[1586455923296,101.9,7281.54,0.0,-1.0,0.0,4e-05]
[1586455928331,101.91,7280.77,0.0,-1.0,0.0,4e-05]
[1586455933366,101.94,7280.85,0.0,-1.0,0.0,4e-05]
[1586455938401,101.96,7280.75,0.0,-1.0,0.0,4e-05]
[1586455943439,101.98,7281.52,0.0,-1.0,0.0,4e-05]
[1586455948472,101.99,7281.88,0.0,-1.0,0.0,4e-05]
[1586455953519,101.98,7283.26,0.0,-1.0,0.0,4e-05]
[1586455958541,101.97,7284.37,0.0,-1.0,0.0,4e-05]
[1586455963577,101.96,7284.1,0.0,-1.0,0.0,4e-05]
[1586455968613,101.95,7284.18,0.0,-1.0,0.0,4e-05]
[1586455973647,101.95,7284.09,0.0,-1.0,0.0,4e-05]
[1586455978682,101.94,7284.5,0.0,-1.0,0.0,4e-05]
[1586455983717,101.93,7282.83,0.0,-1.0,0.0,4e-05]
[1586455988751,101.92,7281.95,0.0,-1.0,0.0,4e-05]
[1586455991249,101.93,7281.47,0.0,-1.0,0.0,4e-05]
[1586455996807,101.95,7281.62,0.0,-1.0,0.0,4e-05]
[1586456001842,101.96,7281.27,0.0,-1.0,0.0,4e-05]
[1586456006879,101.96,7281.15,0.0,-1.0,0.0,4e-05]
[1586456011912,101.99,7279.75,0.0,-1.0,0.0,4e-05]
[1586456017954,102.05,7278.89,0.0,-1.0,0.0,4e-05]
[1586456018305,102.05,7278.89,0.0,-1.0,0.0,4e-05]
[1586456023996,102.12,7278.25,0.0,-1.0,0.0,4e-05]
[1586456029032,102.18,7278.04,0.0,-1.0,0.0,4e-05]
[1586456034066,102.24,7278.19,0.0,-1.0,0.0,4e-05]
[1586456039102,102.28,7279.12,0.0,-1.0,0.0,4e-05]
[1586456044137,102.3,7279.18,0.0,-1.0,0.0,4e-05]
[1586456050179,102.34,7278.3,0.0,-1.0,0.0,4e-05]
[1586456055214,102.39,7277.97,0.0,-1.0,0.0,4e-05]
[1586456060249,102.43,7277.96,0.0,-1.0,0.0,4e-05]
[1586456065284,102.46,7279.24,0.0,-1.0,0.0,4e-05]
[1586456070319,102.46,7280.28,0.0,-1.0,0.0,4e-05]
[1586456075355,102.46,7281.27,0.0,-1.0,0.0,4e-05]
[1586456080389,102.46,7281.47,0.0,-1.0,0.0,4e-05]
[1586456085424,102.45,7281.3,0.0,-1.0,0.0,4e-05]
[1586456090460,102.45,7280.37,0.0,-1.0,0.0,4e-05]
[1586456095494,102.45,7279.91,0.0,-1.0,0.0,4e-05]
[1586456096398,102.45,7279.98,0.0,-1.0,0.0,4e-05]
[1586456101536,102.46,7279.61,0.0,-1.0,0.0,4e-05]
[1586456101963,102.46,7279.61,0.0,-1.0,0.0,4e-05]
[1586456107578,102.46,7277.69,0.0,-1.0,0.0,4e-05]
[1586456112613,102.49,7279.13,0.0,-1.0,0.0,4e-05]
[1586456117648,102.49,7278.82,0.0,-1.0,0.0,4e-05]
[1586456122684,102.49,7278.82,0.0,-1.0,0.0,4e-05]
[1586456127722,102.49,7278.81,0.0,-1.0,0.0,4e-05]
[1586456132758,102.49,7278.64,0.0,-1.0,0.0,4e-05]
[1586456137792,102.48,7277.98,0.0,-1.0,0.0,4e-05]
[1586456142828,102.48,7277.77,0.0,-1.0,0.0,4e-05]
[1586456147862,102.48,7278.74,0.0,-1.0,0.0,4e-05]
[1586456152898,102.47,7278.93,0.0,-1.0,0.0,4e-05]
[1586456157933,102.47,7279.18,0.0,-1.0,0.0,4e-05]
[1586456163974,102.46,7279.32,0.0,-1.0,0.0,4e-05]
[1586456169009,102.45,7279.15,0.0,-1.0,0.0,4e-05]
[1586456174044,102.44,7279.77,0.0,-1.0,0.0,4e-05]
[1586456179080,102.45,7281.1,0.0,-1.0,0.0,4e-05]
[1586456184114,102.44,7281.81,0.0,-1.0,0.0,4e-05]
[1586456185186,102.44,7281.9,0.0,-1.0,0.0,4e-05]
[1586456191163,102.42,7282.61,0.0,-1.0,0.0,4e-05]
[1586456196198,102.41,7283.09,0.0,-1.0,0.0,4e-05]
[1586456201233,102.4,7282.7,0.0,-1.0,0.0,4e-05]
[1586456202478,102.39,7282.64,0.0,-1.0,0.0,4e-05]
[1586456203540,102.39,7282.58,0.0,-1.0,0.0,4e-05]
[1586456209289,102.37,7282.61,0.0,-1.0,0.0,4e-05]
[1586456214324,102.35,7281.81,0.0,-1.0,0.0,4e-05]
[1586456219359,102.35,7281.82,0.0,-1.0,0.0,4e-05]
[1586456224394,102.34,7282.41,0.0,-1.0,0.0,4e-05]
[1586456229429,102.33,7282.53,0.0,-1.0,0.0,4e-05]
[1586456234464,102.31,7282.98,0.0,-1.0,0.0,4e-05]
[1586456235107,102.31,7282.98,0.0,-1.0,0.0,4e-05]
[1586456240507,102.3,7282.86,0.0,-1.0,0.0,4e-05]
[1586456245541,102.29,7282.63,0.0,-1.0,0.0,4e-05]
[1586456250576,102.27,7282.88,0.0,-1.0,0.0,4e-05]
[1586456253773,102.27,7282.99,0.0,-1.0,0.0,4e-05]
[1586456259640,102.25,7282.66,0.0,-1.0,0.0,4e-05]
[1586456264675,102.25,7283.01,0.0,-1.0,0.0,4e-05]
[1586456269710,102.24,7282.81,0.0,-1.0,0.0,4e-05]
[1586456274744,102.24,7282.87,0.0,-1.0,0.0,4e-05]
[1586456279779,102.23,7282.6,0.0,-1.0,0.0,4e-05]
[1586456284814,102.22,7282.47,0.0,-1.0,0.0,4e-05]
[1586456289849,102.23,7282.58,0.0,-1.0,0.0,4e-05]
[1586456294885,102.23,7282.59,0.0,-1.0,0.0,4e-05]
[1586456299920,102.22,7282.91,0.0,-1.0,0.0,4e-05]
[1586456304955,102.22,7283.4,0.0,-1.0,0.0,4e-05]
[1586456309991,102.21,7283.59,0.0,-1.0,0.0,4e-05]
[1586456315026,102.2,7283.24,0.0,-1.0,0.0,4e-05]
[1586456320063,102.2,7282.99,0.0,-1.0,0.0,4e-05]
[1586456325095,102.19,7283.17,0.0,-1.0,0.0,4e-05]
[1586456330130,102.17,7283.01,0.0,-1.0,0.0,4e-05]
[1586456335165,102.16,7283.11,0.0,-1.0,0.0,4e-05]
[1586456340201,102.15,7282.95,0.0,-1.0,0.0,4e-05]
[1586456345236,102.13,7282.14,0.0,-1.0,0.0,4e-05]
[1586456350270,102.12,7281.84,0.0,-1.0,0.0,4e-05]
[1586456355305,102.1,7281.77,0.0,-1.0,0.0,4e-05]
[1586456360340,102.08,7280.66,0.0,-1.0,0.0,4e-05]
[1586456366359,102.05,7280.72,0.0,-1.0,0.0,4e-05]
[1586456371418,102.02,7281.0,0.0,-1.0,0.0,4e-05]
[1586456376452,102.03,7281.41,0.0,-1.0,0.0,4e-05]
[1586456381488,102.04,7281.82,0.0,-1.0,0.0,4e-05]
[1586456386523,102.02,7281.7,0.0,-1.0,0.0,4e-05]
[1586456391557,101.99,7281.78,0.0,-1.0,0.0,4e-05]
[1586456396592,101.96,7281.75,0.0,-1.0,0.0,4e-05]
[1586456402359,101.92,7281.5,0.0,-1.0,0.0,4e-05]
[1586456407670,101.88,7281.39,0.0,-1.0,0.0,4e-05]
[1586456412705,101.84,7281.7,0.0,-1.0,0.0,4e-05]
[1586456417739,101.8,7281.24,0.0,-1.0,0.0,4e-05]
[1586456422774,101.75,7280.65,0.0,-1.0,0.0,4e-05]
[1586456427809,101.7,7281.04,0.0,-1.0,0.0,4e-05]
[1586456432844,101.66,7280.96,0.0,-1.0,0.0,3e-05]
[1586456437879,101.6,7281.03,0.0,-1.0,0.0,3e-05]
[1586456443921,101.54,7281.05,0.0,-1.0,0.0,3e-05]
[1586456449963,101.47,7281.15,0.0,-1.0,0.0,3e-05]
[1586456454999,101.41,7281.45,0.0,-1.0,0.0,3e-05]
[1586456460033,101.36,7280.62,0.0,-1.0,0.0,3e-05]
[1586456465072,101.29,7280.61,0.0,-1.0,0.0,3e-05]
[1586456470108,101.23,7280.46,0.0,-1.0,0.0,3e-05]
[1586456475142,101.17,7280.39,0.0,-1.0,0.0,3e-05]
[1586456480359,101.11,7280.42,0.0,-1.0,0.0,3e-05]
[1586456486359,101.03,7280.46,0.0,-1.0,0.0,3e-05]
[1586456492261,100.95,7280.56,0.0,-1.0,0.0,3e-05]
[1586456497295,100.88,7280.68,0.0,-1.0,0.0,3e-05]
[1586456502331,100.82,7280.71,0.0,-1.0,0.0,3e-05]
[1586456507359,100.75,7280.74,0.0,-1.0,0.0,3e-05]
[1586456513359,100.81,7281.65,0.0,-1.0,0.0,3e-05]
[1586456518442,100.94,7283.08,0.0,-1.0,0.0,3e-05]
[1586456523477,101.0,7283.97,0.0,-1.0,0.0,3e-05]
[1586456528512,101.06,7283.17,0.0,-1.0,0.0,3e-05]
[1586456533547,101.19,7283.15,0.0,-1.0,0.0,3e-05]
[1586456538582,101.3,7283.22,0.0,-1.0,0.0,3e-05]
[1586456543618,101.41,7283.53,0.0,-1.0,0.0,3e-05]
[1586456548652,101.5,7283.32,0.0,-1.0,0.0,3e-05]
[1586456551384,101.53,7283.23,0.0,-1.0,0.0,3e-05]
[1586456556708,101.62,7289.06,0.0,-1.0,0.0,4e-05]
[1586456557586,101.62,7289.06,0.0,-1.0,0.0,4e-05]
[1586456561396,101.6,7290.7,0.0,-1.0,0.0,4e-05]
[1586456566778,101.57,7292.7,0.0,-1.0,0.0,4e-05]
[1586456571813,101.55,7292.38,0.0,-1.0,0.0,4e-05]
[1586456576848,101.52,7292.69,0.0,-1.0,0.0,4e-05]
[1586456581883,101.5,7293.52,0.0,-1.0,0.0,4e-05]
[1586456586919,101.47,7293.71,0.0,-1.0,0.0,4e-05]
[1586456591953,101.45,7292.59,0.0,-1.0,0.0,4e-05]
[1586456596989,101.42,7292.5,0.0,-1.0,0.0,4e-05]
[1586456602025,101.4,7292.27,0.0,-1.0,0.0,4e-05]
[1586456607058,101.38,7292.36,0.0,-1.0,0.0,4e-05]
[1586456612096,101.36,7292.22,0.0,-1.0,0.0,4e-05]
[1586456617128,101.33,7292.86,0.0,-1.0,0.0,4e-05]
[1586456622163,101.31,7292.92,0.0,-1.0,0.0,4e-05]
[1586456627199,101.29,7292.19,0.0,-1.0,0.0,4e-05]
[1586456632234,101.27,7292.11,0.0,-1.0,0.0,4e-05]
[1586456637268,101.25,7291.5,0.0,-1.0,0.0,4e-05]
[1586456642100,101.24,7290.02,0.0,-1.0,0.0,4e-05]
[1586456647338,101.23,7288.74,0.0,-1.0,0.0,3e-05]
[1586456652375,101.26,7288.87,0.0,-1.0,0.0,4e-05]
[1586456657410,101.28,7289.65,0.0,-1.0,0.0,4e-05]
[1586456662444,101.29,7289.59,0.0,-1.0,0.0,4e-05]
[1586456667479,101.29,7289.15,0.0,-1.0,0.0,4e-05]
[1586456672514,101.31,7290.0,0.0,-1.0,0.0,4e-05]
[1586456677550,101.32,7290.03,0.0,-1.0,0.0,4e-05]
[1586456682585,101.32,7289.71,0.0,-1.0,0.0,4e-05]
[1586456687620,101.33,7290.9,0.0,-1.0,0.0,4e-05]
[1586456692657,101.32,7291.36,0.0,-1.0,0.0,4e-05]
[1586456697689,101.32,7290.42,0.0,-1.0,0.0,4e-05]
[1586456703732,101.32,7289.89,0.0,-1.0,0.0,4e-05]
[1586456708766,101.32,7290.52,0.0,-1.0,0.0,4e-05]
[1586456714359,101.32,7290.57,0.0,-1.0,0.0,4e-05]
[1586456719843,101.32,7290.28,0.0,-1.0,0.0,4e-05]
[1586456725886,101.32,7290.7,0.0,-1.0,0.0,4e-05]
[1586456730922,101.32,7291.25,0.0,-1.0,0.0,4e-05]
[1586456735956,101.32,7291.4,0.0,-1.0,0.0,4e-05]
[1586456740991,101.31,7291.46,0.0,-1.0,0.0,4e-05]
[1586456746026,101.31,7291.59,0.0,-1.0,0.0,4e-05]
[1586456751061,101.31,7291.55,0.0,-1.0,0.0,4e-05]
[1586456756096,101.3,7290.9,0.0,-1.0,0.0,4e-05]
[1586456761130,101.3,7291.26,0.0,-1.0,0.0,4e-05]
[1586456766165,101.3,7291.15,0.0,-1.0,0.0,4e-05]
[1586456771200,101.3,7291.05,0.0,-1.0,0.0,4e-05]
[1586456776235,101.29,7291.06,0.0,-1.0,0.0,4e-05]
[1586456781271,101.29,7290.84,0.0,-1.0,0.0,4e-05]
[1586456786305,101.29,7290.71,0.0,-1.0,0.0,4e-05]
[1586456791341,101.29,7290.68,0.0,-1.0,0.0,3e-05]
[1586456796376,101.3,7290.91,0.0,-1.0,0.0,4e-05]
[1586456802421,101.31,7290.82,0.0,-1.0,0.0,4e-05]
[1586456807456,101.32,7290.65,0.0,-1.0,0.0,4e-05]
[1586456812492,101.32,7290.65,0.0,-1.0,0.0,4e-05]
[1586456817526,101.33,7290.26,0.0,-1.0,0.0,3e-05]
[1586456822561,101.34,7289.35,0.0,-1.0,0.0,3e-05]
[1586456827597,101.37,7290.21,0.0,-1.0,0.0,4e-05]
[1586456832632,101.37,7290.58,0.0,-1.0,0.0,4e-05]
[1586456837667,101.38,7290.54,0.0,-1.0,0.0,4e-05]
[1586456842701,101.38,7290.46,0.0,-1.0,0.0,4e-05]
[1586456847736,101.39,7290.02,0.0,-1.0,0.0,4e-05]
[1586456852772,101.39,7289.47,0.0,-1.0,0.0,3e-05]
[1586456858359,101.39,7289.29,0.0,-1.0,0.0,3e-05]
[1586456863849,101.41,7289.45,0.0,-1.0,0.0,3e-05]
[1586456868885,101.41,7289.34,0.0,-1.0,0.0,3e-05]
[1586456873918,101.43,7289.64,0.0,-1.0,0.0,3e-05]
[1586456878953,101.43,7289.53,0.0,-1.0,0.0,3e-05]
[1586456883988,101.43,7288.7,0.0,-1.0,0.0,3e-05]
[1586456887988,101.43,7288.4,0.0,-1.0,0.0,3e-05]
[1586456894060,101.43,7288.32,0.0,-1.0,0.0,3e-05]
[1586456899094,101.43,7288.1,0.0,-1.0,0.0,3e-05]
[1586456904129,101.44,7285.97,0.0,-1.0,0.0,3e-05]
[1586456905715,101.44,7286.16,0.0,-1.0,0.0,3e-05]
[1586456911179,101.44,7284.67,0.0,-1.0,0.0,3e-05]
[1586456912888,101.44,7284.72,0.0,-1.0,0.0,3e-05]
[1586456918227,101.43,7283.73,0.0,-1.0,0.0,3e-05]
[1586456923263,101.42,7283.37,0.0,-1.0,0.0,3e-05]
[1586456928297,101.41,7283.56,0.0,-1.0,0.0,3e-05]
[1586456933334,101.39,7283.34,0.0,-1.0,0.0,3e-05]
[1586456938368,101.38,7283.12,0.0,-1.0,0.0,3e-05]
[1586456943402,101.36,7283.01,0.0,-1.0,0.0,3e-05]
[1586456948437,101.37,7283.6,0.0,-1.0,0.0,3e-05]
[1586456953472,101.35,7283.53,0.0,-1.0,0.0,3e-05]
[1586456958508,101.32,7282.93,0.0,-1.0,0.0,3e-05]
[1586456963542,101.3,7282.5,0.0,-1.0,0.0,3e-05]
[1586456968578,101.27,7282.56,0.0,-1.0,0.0,3e-05]
[1586456973613,101.23,7281.83,0.0,-1.0,0.0,3e-05]
[1586456978648,101.2,7281.95,0.0,-1.0,0.0,3e-05]
[1586456983683,101.16,7282.12,0.0,-1.0,0.0,3e-05]
[1586456988717,101.17,7282.26,0.0,-1.0,0.0,3e-05]
[1586456993752,101.27,7282.29,0.0,-1.0,0.0,3e-05]
[1586456998788,101.4,7282.23,0.0,-1.0,0.0,3e-05]
[1586457003823,101.53,7282.96,0.0,-1.0,0.0,3e-05]
[1586457008858,101.67,7282.99,0.0,-1.0,0.0,3e-05]
[1586457013892,101.79,7282.92,0.0,-1.0,0.0,3e-05]
[1586457018928,101.77,7282.86,0.0,-1.0,0.0,3e-05]
[1586457023966,101.74,7282.47,0.0,-1.0,0.0,3e-05]
[1586457028999,101.71,7282.75,0.0,-1.0,0.0,3e-05]
[1586457035359,101.68,7282.88,0.0,-1.0,0.0,3e-05]
[1586457041081,101.65,7282.87,0.0,-1.0,0.0,3e-05]
[1586457046116,101.62,7283.37,0.0,-1.0,0.0,3e-05]
[1586457051151,101.59,7283.23,0.0,-1.0,0.0,3e-05]
[1586457056186,101.56,7282.72,0.0,-1.0,0.0,3e-05]
[1586457061222,101.55,7284.64,0.0,-1.0,0.0,3e-05]
[1586457065250,101.58,7286.04,0.0,-1.0,0.0,3e-05]
[1586457065565,101.58,7286.04,0.0,-1.0,0.0,3e-05]
[1586457071359,101.54,7287.67,0.0,-1.0,0.0,3e-05]
[1586457077334,101.5,7287.92,0.0,-1.0,0.0,3e-05]
[1586457082368,101.47,7287.78,0.0,-1.0,0.0,3e-05]
[1586457087407,101.43,7286.7,0.0,-1.0,0.0,3e-05]
[1586457092440,101.4,7287.13,0.0,-1.0,0.0,3e-05]
[1586457097474,101.4,7288.1,0.0,-1.0,0.0,3e-05]
[1586457102509,101.37,7288.08,0.0,-1.0,0.0,3e-05]
[1586457107544,101.33,7288.66,0.0,-1.0,0.0,3e-05]
[1586457112580,101.38,7290.04,0.0,-1.0,0.0,3e-05]
[1586457117615,101.4,7291.39,0.0,-1.0,0.0,3e-05]
[1586457122650,101.38,7291.21,0.0,-1.0,0.0,3e-05]
[1586457127684,101.38,7291.33,0.0,-1.0,0.0,3e-05]
[1586457132726,101.35,7291.6,0.0,-1.0,0.0,3e-05]
[1586457137758,101.33,7291.95,0.0,-1.0,0.0,3e-05]
[1586457143359,101.29,7290.9,0.0,-1.0,0.0,3e-05]
[1586457148837,101.26,7291.45,0.0,-1.0,0.0,3e-05]
[1586457153870,101.29,7292.22,0.0,-1.0,0.0,3e-05]
[1586457158905,101.31,7292.26,0.0,-1.0,0.0,3e-05]
[1586457163941,101.31,7292.21,0.0,-1.0,0.0,3e-05]
[1586457168975,101.28,7291.88,0.0,-1.0,0.0,3e-05]
[1586457174010,101.25,7291.69,0.0,-1.0,0.0,3e-05]
[1586457179046,101.22,7290.79,0.0,-1.0,0.0,3e-05]
[1586457184080,101.19,7291.0,0.0,-1.0,0.0,3e-05]
[1586457189115,101.16,7291.8,0.0,-1.0,0.0,3e-05]
[1586457194150,101.17,7292.13,0.0,-1.0,0.0,3e-05]
[1586457199188,101.18,7291.84,0.0,-1.0,0.0,3e-05]
[1586457204220,101.15,7291.86,0.0,-1.0,0.0,3e-05]
[1586457209256,101.12,7291.89,0.0,-1.0,0.0,3e-05]
[1586457214290,101.09,7291.92,0.0,-1.0,0.0,3e-05]
[1586457219326,101.06,7292.19,0.0,-1.0,0.0,3e-05]
[1586457224359,101.02,7292.08,0.0,-1.0,0.0,3e-05]
[1586457224532,101.02,7292.08,0.0,-1.0,0.0,3e-05]
[1586457230402,101.03,7293.17,0.0,-1.0,0.0,3e-05]
[1586457234140,101.01,7293.13,0.0,-1.0,0.0,3e-05]
[1586457234411,101.01,7293.13,0.0,-1.0,0.0,3e-05]
[1586457240474,100.96,7293.2,0.0,-1.0,0.0,3e-05]
[1586457245507,100.92,7293.57,0.0,-1.0,0.0,3e-05]
[1586457250542,100.88,7293.66,0.0,-1.0,0.0,3e-05]
[1586457255577,100.84,7293.3,0.0,-1.0,0.0,3e-05]
[1586457260613,100.8,7291.59,0.0,-1.0,0.0,3e-05]
[1586457265647,100.75,7291.65,0.0,-1.0,0.0,3e-05]
[1586457270683,100.7,7291.6,0.0,-1.0,0.0,3e-05]
[1586457273218,100.68,7291.69,0.0,-1.0,0.0,3e-05]
[1586457278738,100.62,7290.72,0.0,-1.0,0.0,3e-05]
[1586457283774,100.57,7290.85,0.0,-1.0,0.0,3e-05]
[1586457288808,100.52,7290.86,0.0,-1.0,0.0,3e-05]
[1586457293843,100.46,7290.7,0.0,-1.0,0.0,3e-05]
[1586457298879,100.41,7290.61,0.0,-1.0,0.0,3e-05]
[1586457303916,100.35,7290.63,0.0,-1.0,0.0,3e-05]
[1586457308949,100.29,7290.76,0.0,-1.0,0.0,3e-05]
[1586457313983,100.23,7290.8,0.0,-1.0,0.0,3e-05]
[1586457319018,100.17,7291.16,0.0,-1.0,0.0,2e-05]
[1586457324054,100.11,7290.91,0.0,-1.0,0.0,2e-05]
[1586457329088,100.07,7291.56,0.0,-1.0,0.0,2e-05]
[1586457334123,100.07,7291.79,0.0,-1.0,0.0,2e-05]
[1586457339158,100.01,7291.82,0.0,-1.0,0.0,2e-05]
[1586457344194,100.02,7292.39,0.0,-1.0,0.0,2e-05]
[1586457345561,100.04,7292.65,0.0,-1.0,0.0,2e-05]
[1586457351243,100.18,7293.2,0.0,-1.0,0.0,3e-05]
[1586457356277,100.31,7293.22,0.0,-1.0,0.0,3e-05]
[1586457361313,100.39,7293.07,0.0,-1.0,0.0,3e-05]
[1586457366347,100.38,7292.24,0.0,-1.0,0.0,3e-05]
[1586457371359,100.34,7292.02,0.0,-1.0,0.0,3e-05]
[1586457376418,100.3,7292.18,0.0,-1.0,0.0,3e-05]
[1586457382460,100.46,7292.42,0.0,-1.0,0.0,3e-05]
[1586457386704,100.43,7292.26,0.0,-1.0,0.0,3e-05]
[1586457392529,100.38,7291.57,0.0,-1.0,0.0,3e-05]
[1586457397565,100.34,7291.52,0.0,-1.0,0.0,3e-05]
[1586457402600,100.3,7291.16,0.0,-1.0,0.0,2e-05]
[1586457407634,100.27,7289.13,0.0,-1.0,0.0,2e-05]
[1586457412671,100.23,7289.28,0.0,-1.0,0.0,2e-05]
[1586457417704,100.2,7289.04,0.0,-1.0,0.0,2e-05]
[1586457422739,100.16,7289.08,0.0,-1.0,0.0,2e-05]
[1586457427775,100.12,7288.09,0.0,-1.0,0.0,2e-05]
[1586457432809,100.19,7288.14,0.0,-1.0,0.0,2e-05]
[1586457437846,100.34,7288.49,0.0,-1.0,0.0,2e-05]
[1586457447915,100.32,7287.96,0.0,-1.0,0.0,2e-05]
[1586457452949,100.29,7286.88,0.0,-1.0,0.0,2e-05]
[1586457456837,100.27,7286.72,0.0,-1.0,0.0,2e-05]
[1586457457245,100.26,7286.63,0.0,-1.0,0.0,2e-05]
[1586457463019,100.23,7284.8,0.0,-1.0,0.0,2e-05]
[1586457468056,100.2,7285.58,0.0,-1.0,0.0,2e-05]
[1586457473089,100.16,7286.1,0.0,-1.0,0.0,2e-05]
[1586457478124,100.13,7287.56,0.0,-1.0,0.0,2e-05]
[1586457483160,100.1,7287.57,0.0,-1.0,0.0,2e-05]
[1586457488195,100.07,7287.66,0.0,-1.0,0.0,2e-05]
[1586457490828,100.06,7287.68,0.0,-1.0,0.0,2e-05]
[1586457496251,100.02,7287.89,0.0,-1.0,0.0,2e-05]
[1586457501286,100.15,7288.19,0.0,-1.0,0.0,2e-05]
[1586457506320,100.16,7287.81,0.0,-1.0,0.0,2e-05]
[1586457511356,100.14,7286.56,0.0,-1.0,0.0,2e-05]
[1586457516391,100.11,7287.32,0.0,-1.0,0.0,2e-05]
[1586457521425,100.08,7287.64,0.0,-1.0,0.0,2e-05]
[1586457526460,100.05,7286.39,0.0,-1.0,0.0,2e-05]
[1586457531495,100.02,7286.14,0.0,-1.0,0.0,2e-05]
[1586457536531,99.99,7285.3,0.0,-1.0,0.0,2e-05]
[1586457541565,99.96,7285.18,0.0,-1.0,0.0,2e-05]
[1586457546601,99.93,7284.69,0.0,-1.0,0.0,2e-05]
[1586457552645,99.89,7284.21,0.0,-1.0,0.0,2e-05]
[1586457556588,99.88,7283.84,0.0,-1.0,0.0,2e-05]
[1586457561705,99.84,7283.67,0.0,-1.0,0.0,2e-05]
[1586457566741,99.81,7283.78,0.0,-1.0,0.0,2e-05]
[1586457571775,99.78,7283.71,0.0,-1.0,0.0,2e-05]
[1586457576810,99.75,7284.22,0.0,-1.0,0.0,2e-05]
[1586457581845,99.73,7284.85,0.0,-1.0,0.0,2e-05]
[1586457586882,99.7,7285.07,0.0,-1.0,0.0,2e-05]
[1586457591915,99.68,7285.09,0.0,-1.0,0.0,2e-05]
[1586457596952,99.66,7284.19,0.0,-1.0,0.0,2e-05]
[1586457601985,99.63,7285.21,0.0,-1.0,0.0,2e-05]
[1586457607020,99.77,7286.09,0.0,-1.0,0.0,2e-05]
[1586457612057,100.03,7286.82,0.0,-1.0,0.0,2e-05]
[1586457617090,100.28,7286.79,0.0,-1.0,0.0,2e-05]
[1586457622127,100.32,7286.16,0.0,-1.0,0.0,2e-05]
[1586457627161,100.31,7285.43,0.0,-1.0,0.0,2e-05]
[1586457627367,100.31,7285.43,0.0,-1.0,0.0,2e-05]
[1586457633202,100.29,7284.24,0.0,-1.0,0.0,2e-05]
[1586457638238,100.28,7284.4,0.0,-1.0,0.0,2e-05]
[1586457643272,100.26,7284.5,0.0,-1.0,0.0,2e-05]
[1586457648307,100.25,7284.89,0.0,-1.0,0.0,2e-05]
[1586457648413,100.25,7284.89,0.0,-1.0,0.0,2e-05]
[1586457654349,100.23,7284.99,0.0,-1.0,0.0,2e-05]
[1586457659359,100.22,7284.8,0.0,-1.0,0.0,2e-05]
[1586457664419,100.21,7284.59,0.0,-1.0,0.0,2e-05]
[1586457669065,100.2,7284.41,0.0,-1.0,0.0,2e-05]
[1586457674490,100.18,7283.27,0.0,-1.0,0.0,2e-05]
[1586457680359,100.17,7282.85,0.0,-1.0,0.0,2e-05]
[1586457686359,100.15,7282.43,0.0,-1.0,0.0,2e-05]
[1586457691608,100.14,7281.53,0.0,-1.0,0.0,2e-05]
[1586457696644,100.13,7281.69,0.0,-1.0,0.0,2e-05]
[1586457698743,100.12,7281.71,0.0,-1.0,0.0,2e-05]
[1586457704700,100.11,7281.84,0.0,-1.0,0.0,2e-05]
[1586457709734,100.15,7282.71,0.0,-1.0,0.0,2e-05]
[1586457710751,100.14,7282.69,0.0,-1.0,0.0,2e-05]
[1586457716783,100.23,7283.13,0.0,-1.0,0.0,2e-05]
[1586457721820,100.22,7282.92,0.0,-1.0,0.0,2e-05]
[1586457726854,100.21,7282.54,0.0,-1.0,0.0,2e-05]
[1586457727556,100.21,7282.54,0.0,-1.0,0.0,2e-05]
[1586457732902,100.2,7281.6,0.0,-1.0,0.0,2e-05]
[1586457737932,100.18,7281.57,0.0,-1.0,0.0,2e-05]
[1586457742739,100.18,7280.77,0.0,-1.0,0.0,2e-05]
[1586457744605,100.18,7277.48,0.0,-1.0,0.0,2e-05]
[1586457750015,100.26,7272.66,0.0,-1.0,0.0,2e-05]
[1586457755050,100.37,7272.12,0.0,-1.0,0.0,2e-05]
[1586457760087,100.48,7271.93,0.0,-1.0,0.0,2e-05]
[1586457764667,100.57,7270.09,0.0,-1.0,0.0,2e-05]
[1586457766371,100.63,7268.24,0.0,-1.0,0.0,2e-05]
[1586457769148,100.74,7264.87,0.0,-1.0,0.0,2e-05]
[1586457771738,100.82,7265.18,0.0,-1.0,0.0,2e-05]
[1586457772810,100.85,7264.61,0.0,-1.0,0.0,2e-05]
[1586457774054,100.89,7263.3,0.0,-1.0,0.0,2e-05]
[1586457777204,101.08,7257.88,0.0,-1.0,0.0,2e-05]
[1586457778212,101.14,7257.73,0.0,-1.0,0.0,2e-05]
[1586457781107,101.24,7257.91,0.0,-1.0,0.0,2e-05]
[1586457786267,101.54,7260.3,0.0,-1.0,0.0,2e-05]
[1586457786338,101.54,7260.3,0.0,-1.0,0.0,2e-05]
[1586457789290,101.64,7263.41,0.0,-1.0,0.0,2e-05]
[1586457793317,101.73,7267.08,0.0,-1.0,0.0,2e-05]
[1586457798352,101.78,7267.56,0.0,-1.0,0.0,2e-05]
[1586457803359,101.83,7268.16,0.0,-1.0,0.0,2e-05]
[1586457803722,101.83,7268.16,0.0,-1.0,0.0,2e-05]
[1586457809429,101.86,7269.91,0.0,-1.0,0.0,2e-05]
[1586457810570,101.87,7269.36,0.0,-1.0,0.0,2e-05]
[1586457816478,101.88,7269.96,0.0,-1.0,0.0,2e-05]
[1586457821513,101.88,7270.29,0.0,-1.0,0.0,2e-05]
[1586457827359,101.9,7269.07,0.0,-1.0,0.0,2e-05]
[1586457832591,101.92,7269.14,0.0,-1.0,0.0,2e-05]
[1586457837625,101.93,7270.58,0.0,-1.0,0.0,2e-05]
[1586457842660,101.93,7271.0,0.0,-1.0,0.0,2e-05]
[1586457847695,101.93,7270.86,0.0,-1.0,0.0,2e-05]
[1586457852730,101.93,7269.52,0.0,-1.0,0.0,2e-05]
[1586457857764,101.94,7269.68,0.0,-1.0,0.0,2e-05]
[1586457862800,101.95,7269.12,0.0,-1.0,0.0,2e-05]
[1586457867835,101.97,7269.68,0.0,-1.0,0.0,2e-05]
[1586457872871,101.97,7270.31,0.0,-1.0,0.0,2e-05]
[1586457877904,101.97,7270.53,0.0,-1.0,0.0,2e-05]
[1586457882939,101.98,7270.35,0.0,-1.0,0.0,2e-05]
[1586457887974,101.98,7270.11,0.0,-1.0,0.0,2e-05]
[1586457893011,101.98,7270.19,0.0,-1.0,0.0,2e-05]
[1586457898045,101.98,7270.27,0.0,-1.0,0.0,2e-05]
[1586457903082,101.98,7270.39,0.0,-1.0,0.0,2e-05]
[1586457908115,101.98,7268.96,0.0,-1.0,0.0,2e-05]
[1586457913149,102.0,7269.66,0.0,-1.0,0.0,2e-05]
[1586457918184,102.01,7270.07,0.0,-1.0,0.0,2e-05]
[1586457919518,102.01,7269.97,0.0,-1.0,0.0,2e-05]
[1586457925235,102.02,7269.49,0.0,-1.0,0.0,2e-05]
[1586457925966,102.02,7269.49,0.0,-1.0,0.0,2e-05]
[1586457932359,102.03,7269.66,0.0,-1.0,0.0,2e-05]
[1586457938324,102.04,7269.45,0.0,-1.0,0.0,2e-05]
[1586457943360,102.06,7269.39,0.0,-1.0,0.0,2e-05]
[1586457948394,102.08,7268.43,0.0,-1.0,0.0,2e-05]
[1586457949610,102.09,7267.82,0.0,-1.0,0.0,2e-05]
[1586457955443,102.14,7267.36,0.0,-1.0,0.0,2e-05]
[1586457960479,102.17,7268.86,0.0,-1.0,0.0,2e-05]
[1586457965513,102.19,7268.46,0.0,-1.0,0.0,2e-05]
[1586457970549,102.2,7268.79,0.0,-1.0,0.0,2e-05]
[1586457975585,102.21,7268.84,0.0,-1.0,0.0,2e-05]
[1586457980622,102.22,7268.77,0.0,-1.0,0.0,2e-05]
[1586457985656,102.23,7268.69,0.0,-1.0,0.0,2e-05]
[1586457990690,102.24,7269.56,0.0,-1.0,0.0,2e-05]
[1586457995726,102.24,7270.74,0.0,-1.0,0.0,2e-05]
[1586458000760,102.24,7271.41,0.0,-1.0,0.0,2e-05]
[1586458005795,102.24,7271.64,0.0,-1.0,0.0,2e-05]
[1586458010830,102.24,7271.56,0.0,-1.0,0.0,2e-05]
[1586458013584,102.24,7271.23,0.0,-1.0,0.0,2e-05]
[1586458019359,102.24,7270.85,0.0,-1.0,0.0,2e-05]
[1586458024928,102.24,7270.95,0.0,-1.0,0.0,2e-05]
[1586458029963,102.23,7273.59,0.0,-1.0,0.0,2e-05]
[1586458034998,102.23,7274.82,0.0,-1.0,0.0,2e-05]
[1586458038933,102.23,7274.6,0.0,-1.0,0.0,2e-05]
[1586458043359,102.23,7277.65,0.0,-1.0,0.0,3e-05]
[1586458046626,102.23,7278.67,0.0,-1.0,0.0,3e-05]
[1586458052117,102.23,7280.91,0.0,-1.0,0.0,3e-05]
[1586458057152,102.23,7280.7,0.0,-1.0,0.0,3e-05]
[1586458062187,102.23,7280.15,0.0,-1.0,0.0,3e-05]
[1586458062810,102.23,7280.15,0.0,-1.0,0.0,3e-05]
[1586458068229,102.23,7278.12,0.0,-1.0,0.0,3e-05]
[1586458073265,102.23,7277.06,0.0,-1.0,0.0,3e-05]
[1586458078300,102.22,7277.01,0.0,-1.0,0.0,3e-05]
[1586458083334,102.22,7277.41,0.0,-1.0,0.0,3e-05]
[1586458088359,102.22,7277.48,0.0,-1.0,0.0,3e-05]
[1586458093404,102.21,7276.79,0.0,-1.0,0.0,3e-05]
[1586458099447,102.2,7276.95,0.0,-1.0,0.0,3e-05]
[1586458104481,102.2,7277.7,0.0,-1.0,0.0,3e-05]
[1586458109517,102.19,7278.02,0.0,-1.0,0.0,3e-05]
[1586458114551,102.18,7278.17,0.0,-1.0,0.0,3e-05]
[1586458119586,102.17,7278.31,0.0,-1.0,0.0,3e-05]
[1586458124621,102.16,7277.42,0.0,-1.0,0.0,2e-05]
[1586458130359,102.14,7277.47,0.0,-1.0,0.0,2e-05]
[1586458135699,102.13,7277.49,0.0,-1.0,0.0,2e-05]
[1586458140733,102.11,7277.61,0.0,-1.0,0.0,2e-05]
[1586458146778,102.09,7277.81,0.0,-1.0,0.0,2e-05]
[1586458151814,102.07,7277.21,0.0,-1.0,0.0,2e-05]
[1586458152902,102.07,7276.86,0.0,-1.0,0.0,2e-05]
[1586458158865,102.05,7275.97,0.0,-1.0,0.0,2e-05]
[1586458163359,102.03,7272.54,0.0,-1.0,0.0,2e-05]
[1586458165948,102.02,7272.34,0.0,-1.0,0.0,2e-05]
[1586458166827,102.02,7271.79,0.0,-1.0,0.0,2e-05]
[1586458171953,102.03,7271.31,0.0,-1.0,0.0,2e-05]
[1586458176988,102.04,7271.17,0.0,-1.0,0.0,2e-05]
[1586458182024,102.05,7271.09,0.0,-1.0,0.0,2e-05]
[1586458187060,102.06,7271.35,0.0,-1.0,0.0,2e-05]
[1586458192094,102.07,7271.56,0.0,-1.0,0.0,2e-05]
[1586458197128,102.07,7271.35,0.0,-1.0,0.0,2e-05]
[1586458202164,102.08,7271.92,0.0,-1.0,0.0,2e-05]
[1586458207199,102.07,7272.71,0.0,-1.0,0.0,2e-05]
[1586458212233,102.06,7272.86,0.0,-1.0,0.0,2e-05]
[1586458217148,102.05,7272.55,0.0,-1.0,0.0,2e-05]
[1586458222304,102.05,7271.48,0.0,-1.0,0.0,2e-05]
[1586458228347,102.06,7271.47,0.0,-1.0,0.0,2e-05]
[1586458233381,102.06,7271.6,0.0,-1.0,0.0,2e-05]
[1586458239422,102.07,7271.63,0.0,-1.0,0.0,2e-05]
[1586458244458,102.09,7270.64,0.0,-1.0,0.0,2e-05]
[1586458254527,102.14,7270.26,0.0,-1.0,0.0,2e-05]
[1586458259401,102.16,7270.27,0.0,-1.0,0.0,2e-05]
[1586458264598,102.21,7268.18,0.0,-1.0,0.0,2e-05]
[1586458269632,102.26,7268.08,0.0,-1.0,0.0,2e-05]
[1586458270577,102.26,7268.08,0.0,-1.0,0.0,2e-05]
[1586458275676,102.33,7267.0,0.0,-1.0,0.0,2e-05]
[1586458280709,102.4,7265.32,0.0,-1.0,0.0,2e-05]
[1586458283402,102.43,7264.26,0.0,-1.0,0.0,2e-05]
[1586458288765,102.55,7263.79,0.0,-1.0,0.0,2e-05]
[1586458293800,102.64,7263.71,0.0,-1.0,0.0,2e-05]
[1586458297987,102.72,7263.51,0.0,-1.0,0.0,2e-05]
[1586458303871,102.84,7260.84,0.0,-1.0,0.0,2e-05]
[1586458306013,102.89,7260.19,0.0,-1.0,0.0,2e-05]
[1586458311928,103.04,7259.95,0.0,-1.0,0.0,2e-05]
[1586458316964,103.14,7261.15,0.0,-1.0,0.0,2e-05]
[1586458319624,103.18,7261.0,0.0,-1.0,0.0,2e-05]
[1586458325020,103.25,7262.72,0.0,-1.0,0.0,2e-05]
[1586458330054,103.3,7261.63,0.0,-1.0,0.0,2e-05]
[1586458335090,103.36,7261.67,0.0,-1.0,0.0,2e-05]
[1586458340124,103.41,7262.54,0.0,-1.0,0.0,2e-05]
[1586458345159,103.43,7264.51,0.0,-1.0,0.0,3e-05]
[1586458350196,103.44,7264.12,0.0,-1.0,0.0,3e-05]
[1586458353035,103.44,7263.32,0.0,-1.0,0.0,2e-05]
[1586458353248,103.45,7262.81,0.0,-1.0,0.0,2e-05]
[1586458359259,103.49,7261.8,0.0,-1.0,0.0,2e-05]
[1586458364292,103.54,7261.19,0.0,-1.0,0.0,2e-05]
[1586458364941,103.54,7261.19,0.0,-1.0,0.0,2e-05]
[1586458370334,103.6,7261.28,0.0,-1.0,0.0,2e-05]
[1586458375370,103.64,7261.48,0.0,-1.0,0.0,2e-05]
[1586458380406,103.68,7261.32,0.0,-1.0,0.0,2e-05]
[1586458385439,103.71,7261.52,0.0,-1.0,0.0,3e-05]
[1586458391359,103.74,7261.48,0.0,-1.0,0.0,3e-05]
[1586458397359,103.78,7261.27,0.0,-1.0,0.0,3e-05]
[1586458402559,103.81,7261.15,0.0,-1.0,0.0,3e-05]
[1586458407595,103.84,7260.99,0.0,-1.0,0.0,3e-05]
[1586458413636,103.87,7261.19,0.0,-1.0,0.0,3e-05]
[1586458418671,103.89,7261.58,0.0,-1.0,0.0,3e-05]
[1586458423706,103.91,7261.66,0.0,-1.0,0.0,3e-05]
[1586458428742,103.91,7263.34,0.0,-1.0,0.0,3e-05]
[1586458433754,103.91,7263.56,0.0,-1.0,0.0,3e-05]
[1586458438811,103.91,7263.01,0.0,-1.0,0.0,3e-05]
[1586458443846,103.91,7262.74,0.0,-1.0,0.0,3e-05]
[1586458448882,103.91,7263.31,0.0,-1.0,0.0,3e-05]
[1586458453916,103.91,7263.73,0.0,-1.0,0.0,3e-05]
[1586458458952,103.91,7263.72,0.0,-1.0,0.0,3e-05]
[1586458463986,103.91,7263.7,0.0,-1.0,0.0,3e-05]
[1586458469022,103.91,7263.82,0.0,-1.0,0.0,3e-05]
[1586458474057,103.91,7263.41,0.0,-1.0,0.0,3e-05]
[1586458480098,103.91,7262.97,0.0,-1.0,0.0,3e-05]
[1586458485134,103.91,7262.93,0.0,-1.0,0.0,3e-05]
[1586458486237,103.91,7262.77,0.0,-1.0,0.0,3e-05]
[1586458492183,103.92,7261.91,0.0,-1.0,0.0,3e-05]
[1586458495014,103.93,7261.81,0.0,-1.0,0.0,3e-05]
[1586458500238,103.96,7260.9,0.0,-1.0,0.0,3e-05]
[1586458505274,103.99,7260.5,0.0,-1.0,0.0,3e-05]
[1586458510309,104.02,7260.92,0.0,-1.0,0.0,3e-05]
[1586458514766,104.04,7260.95,0.0,-1.0,0.0,3e-05]
[1586458515488,104.04,7259.93,0.0,-1.0,0.0,3e-05]
[1586458516208,104.04,7259.93,0.0,-1.0,0.0,3e-05]
[1586458516802,104.05,7259.51,0.0,-1.0,0.0,3e-05]
[1586458520359,104.1,7256.49,0.0,-1.0,0.0,2e-05]
[1586458522337,104.12,7256.44,0.0,-1.0,0.0,2e-05]
[1586458527427,104.22,7256.81,0.0,-1.0,0.0,3e-05]
[1586458530124,104.25,7256.27,0.0,-1.0,0.0,3e-05]
[1586458535484,104.35,7256.1,0.0,-1.0,0.0,3e-05]
[1586458536270,104.35,7256.1,0.0,-1.0,0.0,3e-05]
[1586458538367,104.39,7256.0,0.0,-1.0,0.0,3e-05]
[1586458540467,104.41,7254.56,0.0,-1.0,0.0,3e-05]
[1586458543539,104.49,7250.89,0.0,-1.0,0.0,2e-05]
[1586458544457,104.52,7249.3,0.0,-1.0,0.0,2e-05]
[1586458547359,104.64,7244.65,0.0,-1.0,0.0,2e-05]
[1586458548309,104.64,7244.65,0.0,-1.0,0.0,2e-05]
[1586458553609,104.93,7242.73,0.0,-1.0,0.0,2e-05]
[1586458553889,104.93,7242.73,0.0,-1.0,0.0,2e-05]
[1586458559651,105.21,7242.42,0.0,-1.0,0.0,2e-05]
[1586458564686,105.43,7242.51,0.0,-1.0,0.0,3e-05]
[1586458569722,105.63,7242.76,0.0,-1.0,0.0,3e-05]
[1586458574756,105.81,7246.1,0.0,-1.0,0.0,3e-05]
[1586458576283,105.83,7248.0,0.0,-1.0,0.0,3e-05]
[1586458581806,105.89,7249.92,0.0,-1.0,0.0,3e-05]
[1586458586840,105.9,7250.15,0.0,-1.0,0.0,3e-05]
[1586458591876,105.93,7249.02,0.0,-1.0,0.0,3e-05]
[1586458596910,105.98,7248.89,0.0,-1.0,0.0,3e-05]
[1586458601945,106.02,7249.74,0.0,-1.0,0.0,3e-05]
[1586458606981,106.04,7250.85,0.0,-1.0,0.0,3e-05]
[1586458612017,106.04,7252.77,0.0,-1.0,0.0,3e-05]
[1586458622085,106.04,7253.8,0.0,-1.0,0.0,3e-05]
[1586458627120,106.04,7254.05,0.0,-1.0,0.0,3e-05]
[1586458632155,106.04,7253.91,0.0,-1.0,0.0,3e-05]
[1586458637190,106.04,7253.76,0.0,-1.0,0.0,3e-05]
[1586458643232,106.04,7253.42,0.0,-1.0,0.0,3e-05]
[1586458648267,106.04,7254.92,0.0,-1.0,0.0,3e-05]
[1586458653303,106.04,7255.23,0.0,-1.0,0.0,3e-05]
[1586458653681,106.04,7255.23,0.0,-1.0,0.0,3e-05]
[1586458659345,106.04,7258.31,0.0,-1.0,0.0,4e-05]
[1586458662807,106.04,7258.24,0.0,-1.0,0.0,4e-05]
[1586458668407,106.04,7257.31,0.0,-1.0,0.0,4e-05]
[1586458672252,106.04,7257.12,0.0,-1.0,0.0,4e-05]
[1586458672777,106.04,7257.11,0.0,-1.0,0.0,4e-05]
[1586458673556,106.04,7255.1,0.0,-1.0,0.0,3e-05]
[1586458678223,106.04,7252.19,0.0,-1.0,0.0,3e-05]
[1586458682359,106.04,7255.52,0.0,-1.0,0.0,3e-05]
[1586458687542,106.04,7256.61,0.0,-1.0,0.0,3e-05]
[1586458692576,106.03,7256.97,0.0,-1.0,0.0,4e-05]
[1586458694494,106.03,7257.05,0.0,-1.0,0.0,4e-05]
[1586458699625,106.03,7257.95,0.0,-1.0,0.0,4e-05]
[1586458704659,106.03,7257.92,0.0,-1.0,0.0,4e-05]
[1586458709695,106.02,7257.06,0.0,-1.0,0.0,4e-05]
[1586458714730,106.02,7256.76,0.0,-1.0,0.0,3e-05]
[1586458719765,106.01,7256.68,0.0,-1.0,0.0,3e-05]
[1586458724799,106.01,7256.55,0.0,-1.0,0.0,3e-05]
[1586458729834,106.0,7256.93,0.0,-1.0,0.0,3e-05]
[1586458734869,105.99,7256.68,0.0,-1.0,0.0,3e-05]
[1586458739904,105.98,7258.48,0.0,-1.0,0.0,4e-05]
[1586458749975,105.97,7258.97,0.0,-1.0,0.0,4e-05]
[1586458755009,105.96,7258.88,0.0,-1.0,0.0,4e-05]
[1586458760044,105.95,7259.53,0.0,-1.0,0.0,4e-05]
[1586458765080,105.94,7259.4,0.0,-1.0,0.0,4e-05]
[1586458766478,105.93,7259.94,0.0,-1.0,0.0,4e-05]
[1586458772129,105.92,7261.94,0.0,-1.0,0.0,4e-05]
[1586458772445,105.92,7261.94,0.0,-1.0,0.0,4e-05]
[1586458778170,105.9,7262.6,0.0,-1.0,0.0,4e-05]
[1586458783206,105.89,7263.46,0.0,-1.0,0.0,4e-05]
[1586458788240,105.88,7263.42,0.0,-1.0,0.0,4e-05]
[1586458793275,105.86,7261.53,0.0,-1.0,0.0,4e-05]
[1586458798311,105.85,7262.12,0.0,-1.0,0.0,4e-05]
[1586458803347,105.83,7263.29,0.0,-1.0,0.0,4e-05]
[1586458808359,105.81,7263.82,0.0,-1.0,0.0,4e-05]
[1586458813415,105.8,7263.61,0.0,-1.0,0.0,4e-05]
[1586458818451,105.78,7262.77,0.0,-1.0,0.0,4e-05]
[1586458823486,105.76,7262.24,0.0,-1.0,0.0,4e-05]
[1586458828521,105.74,7263.43,0.0,-1.0,0.0,4e-05]
[1586458833557,105.72,7264.0,0.0,-1.0,0.0,4e-05]
[1586458838591,105.7,7264.24,0.0,-1.0,0.0,4e-05]
[1586458843626,105.68,7264.17,0.0,-1.0,0.0,4e-05]
[1586458848664,105.65,7263.45,0.0,-1.0,0.0,3e-05]
[1586458853696,105.63,7263.27,0.0,-1.0,0.0,3e-05]
[1586458858731,105.61,7262.66,0.0,-1.0,0.0,3e-05]
[1586458863767,105.58,7262.53,0.0,-1.0,0.0,3e-05]
[1586458868802,105.56,7262.64,0.0,-1.0,0.0,3e-05]
[1586458873838,105.53,7262.63,0.0,-1.0,0.0,3e-05]
[1586458878871,105.51,7262.73,0.0,-1.0,0.0,3e-05]
[1586458883907,105.48,7262.76,0.0,-1.0,0.0,3e-05]
[1586458888941,105.45,7263.06,0.0,-1.0,0.0,3e-05]
[1586458895359,105.41,7262.56,0.0,-1.0,0.0,3e-05]
[1586458898658,105.4,7262.17,0.0,-1.0,0.0,3e-05]
[1586458902693,105.38,7260.23,0.0,-1.0,0.0,3e-05]
[1586458902914,105.38,7260.23,0.0,-1.0,0.0,3e-05]
[1586458908075,105.34,7259.41,0.0,-1.0,0.0,3e-05]
[1586458913109,105.33,7257.29,0.0,-1.0,0.0,3e-05]
[1586458918144,105.34,7255.98,0.0,-1.0,0.0,3e-05]
[1586458923180,105.36,7256.13,0.0,-1.0,0.0,3e-05]
[1586458928215,105.38,7256.02,0.0,-1.0,0.0,3e-05]
[1586458933249,105.4,7256.03,0.0,-1.0,0.0,3e-05]
[1586458938286,105.41,7256.12,0.0,-1.0,0.0,3e-05]
[1586458943319,105.42,7256.91,0.0,-1.0,0.0,3e-05]
[1586458948354,105.43,7256.61,0.0,-1.0,0.0,3e-05]
[1586458953389,105.44,7255.91,0.0,-1.0,0.0,3e-05]
[1586458958424,105.46,7255.77,0.0,-1.0,0.0,3e-05]
[1586458963460,105.48,7255.48,0.0,-1.0,0.0,3e-05]
[1586458968495,105.51,7254.82,0.0,-1.0,0.0,3e-05]
[1586458973529,105.54,7255.33,0.0,-1.0,0.0,3e-05]
[1586458978564,105.56,7255.75,0.0,-1.0,0.0,3e-05]
[1586458985359,105.58,7255.54,0.0,-1.0,0.0,3e-05]
[1586458990648,105.59,7255.7,0.0,-1.0,0.0,3e-05]
[1586458995683,105.6,7255.98,0.0,-1.0,0.0,3e-05]
[1586459000718,105.6,7255.84,0.0,-1.0,0.0,3e-05]
[1586459005753,105.61,7255.83,0.0,-1.0,0.0,3e-05]
[1586459011796,105.62,7255.81,0.0,-1.0,0.0,3e-05]
[1586459018359,105.63,7255.97,0.0,-1.0,0.0,3e-05]
[1586459023880,105.64,7256.12,0.0,-1.0,0.0,3e-05]
[1586459028914,105.65,7255.05,0.0,-1.0,0.0,3e-05]
[1586459033951,105.67,7255.13,0.0,-1.0,0.0,3e-05]
[1586459039359,105.69,7255.51,0.0,-1.0,0.0,3e-05]
[1586459045026,105.7,7255.67,0.0,-1.0,0.0,3e-05]
[1586459050061,105.7,7256.21,0.0,-1.0,0.0,3e-05]
[1586459055096,105.7,7255.95,0.0,-1.0,0.0,3e-05]
[1586459060132,105.7,7255.95,0.0,-1.0,0.0,3e-05]
[1586459065166,105.7,7255.95,0.0,-1.0,0.0,3e-05]
[1586459070202,105.7,7256.08,0.0,-1.0,0.0,3e-05]
[1586459075236,105.71,7256.19,0.0,-1.0,0.0,3e-05]
[1586459080271,105.71,7256.47,0.0,-1.0,0.0,3e-05]
[1586459085306,105.71,7256.92,0.0,-1.0,0.0,3e-05]
[1586459090341,105.71,7256.9,0.0,-1.0,0.0,3e-05]
[1586459095378,105.71,7259.03,0.0,-1.0,0.0,3e-05]
[1586459100414,105.71,7260.33,0.0,-1.0,0.0,3e-05]
[1586459105446,105.7,7260.79,0.0,-1.0,0.0,3e-05]
[1586459110481,105.7,7261.08,0.0,-1.0,0.0,3e-05]
[1586459115516,105.7,7260.34,0.0,-1.0,0.0,3e-05]
[1586459115877,105.7,7260.34,0.0,-1.0,0.0,3e-05]
[1586459121558,105.7,7258.8,0.0,-1.0,0.0,3e-05]
[1586459126594,105.7,7258.53,0.0,-1.0,0.0,3e-05]
[1586459131629,105.7,7260.83,0.0,-1.0,0.0,3e-05]
[1586459136663,105.7,7261.2,0.0,-1.0,0.0,3e-05]
[1586459141698,105.7,7261.09,0.0,-1.0,0.0,3e-05]
[1586459146733,105.69,7260.98,0.0,-1.0,0.0,3e-05]
[1586459151770,105.69,7258.86,0.0,-1.0,0.0,3e-05]
[1586459156805,105.69,7258.14,0.0,-1.0,0.0,3e-05]
[1586459160069,105.69,7258.07,0.0,-1.0,0.0,3e-05]
[1586459165868,105.69,7256.1,0.0,-1.0,0.0,3e-05]
[1586459170903,105.72,7255.33,0.0,-1.0,0.0,3e-05]
[1586459175940,105.74,7255.66,0.0,-1.0,0.0,3e-05]
[1586459180973,105.74,7256.49,0.0,-1.0,0.0,3e-05]
[1586459186008,105.74,7256.6,0.0,-1.0,0.0,3e-05]
[1586459191044,105.74,7256.78,0.0,-1.0,0.0,3e-05]
[1586459197085,105.74,7259.02,0.0,-1.0,0.0,3e-05]
[1586459202120,105.74,7259.28,0.0,-1.0,0.0,3e-05]
[1586459207155,105.74,7261.38,0.0,-1.0,0.0,3e-05]
[1586459212190,105.74,7263.43,0.0,-1.0,0.0,3e-05]
[1586459217225,105.73,7262.94,0.0,-1.0,0.0,3e-05]
[1586459222260,105.73,7263.11,0.0,-1.0,0.0,3e-05]
[1586459227295,105.73,7263.28,0.0,-1.0,0.0,3e-05]
[1586459232330,105.73,7263.12,0.0,-1.0,0.0,3e-05]
[1586459237359,105.72,7263.42,0.0,-1.0,0.0,3e-05]
[1586459242400,105.72,7263.37,0.0,-1.0,0.0,3e-05]
[1586459247437,105.71,7263.48,0.0,-1.0,0.0,3e-05]
[1586459252470,105.71,7263.6,0.0,-1.0,0.0,3e-05]
[1586459257505,105.7,7263.7,0.0,-1.0,0.0,3e-05]
[1586459260788,105.7,7263.93,0.0,-1.0,0.0,3e-05]
[1586459266568,105.69,7265.02,0.0,-1.0,0.0,3e-05]
[1586459268770,105.69,7265.28,0.0,-1.0,0.0,3e-05]
[1586459274624,105.68,7265.96,0.0,-1.0,0.0,3e-05]
[1586459279659,105.67,7266.22,0.0,-1.0,0.0,3e-05]
[1586459284695,105.67,7266.08,0.0,-1.0,0.0,3e-05]
[1586459289729,105.66,7266.75,0.0,-1.0,0.0,3e-05]
[1586459294766,105.65,7267.45,0.0,-1.0,0.0,3e-05]
[1586459299773,105.64,7267.43,0.0,-1.0,0.0,3e-05]
[1586459304834,105.62,7269.18,0.0,-1.0,0.0,3e-05]
[1586459309870,105.61,7269.74,0.0,-1.0,0.0,3e-05]
[1586459315359,105.6,7270.12,0.0,-1.0,0.0,3e-05]
[1586459319579,105.58,7270.17,0.0,-1.0,0.0,3e-05]
[1586459324979,105.57,7268.39,0.0,-1.0,0.0,3e-05]
[1586459330013,105.55,7269.26,0.0,-1.0,0.0,3e-05]
[1586459335048,105.53,7269.82,0.0,-1.0,0.0,3e-05]
[1586459340084,105.51,7269.57,0.0,-1.0,0.0,3e-05]
[1586459345118,105.49,7268.44,0.0,-1.0,0.0,3e-05]
[1586459350153,105.47,7269.01,0.0,-1.0,0.0,3e-05]
[1586459355189,105.45,7269.55,0.0,-1.0,0.0,3e-05]
[1586459360223,105.43,7269.69,0.0,-1.0,0.0,3e-05]
[1586459365259,105.4,7269.92,0.0,-1.0,0.0,3e-05]
[1586459370293,105.38,7270.09,0.0,-1.0,0.0,3e-05]
[1586459375329,105.35,7270.19,0.0,-1.0,0.0,3e-05]
[1586459380363,105.32,7270.46,0.0,-1.0,0.0,3e-05]
[1586459385398,105.3,7270.43,0.0,-1.0,0.0,3e-05]
[1586459390433,105.27,7271.21,0.0,-1.0,0.0,3e-05]
[1586459395468,105.24,7271.11,0.0,-1.0,0.0,3e-05]
[1586459400505,105.21,7271.85,0.0,-1.0,0.0,3e-05]
[1586459405538,105.18,7272.54,0.0,-1.0,0.0,3e-05]
[1586459410573,105.14,7272.68,0.0,-1.0,0.0,3e-05]
[1586459415610,105.1,7272.41,0.0,-1.0,0.0,3e-05]
[1586459420643,105.07,7272.24,0.0,-1.0,0.0,3e-05]
[1586459425678,105.04,7272.05,0.0,-1.0,0.0,3e-05]
[1586459430714,105.0,7272.05,0.0,-1.0,0.0,3e-05]
[1586459435748,104.97,7271.97,0.0,-1.0,0.0,3e-05]
[1586459440783,104.93,7271.55,0.0,-1.0,0.0,3e-05]
[1586459445818,104.9,7271.38,0.0,-1.0,0.0,3e-05]
[1586459450856,104.86,7271.95,0.0,-1.0,0.0,3e-05]
[1586459455888,104.83,7273.71,0.0,-1.0,0.0,3e-05]
[1586459460924,104.79,7272.71,0.0,-1.0,0.0,3e-05]
[1586459465958,104.75,7272.63,0.0,-1.0,0.0,3e-05]
[1586459471359,104.72,7273.2,0.0,-1.0,0.0,3e-05]
[1586459477036,104.67,7273.6,0.0,-1.0,0.0,3e-05]
[1586459482070,104.64,7273.39,0.0,-1.0,0.0,3e-05]
[1586459488117,104.59,7273.48,0.0,-1.0,0.0,3e-05]
[1586459495166,104.54,7273.3,0.0,-1.0,0.0,3e-05]
[1586459500202,104.51,7273.41,0.0,-1.0,0.0,3e-05]
[1586459505236,104.47,7273.41,0.0,-1.0,0.0,3e-05]
[1586459510271,104.44,7273.35,0.0,-1.0,0.0,3e-05]
[1586459515306,104.4,7273.19,0.0,-1.0,0.0,3e-05]
[1586459520341,104.37,7271.94,0.0,-1.0,0.0,3e-05]
[1586459525359,104.33,7271.83,0.0,-1.0,0.0,3e-05]
[1586459530411,104.3,7271.26,0.0,-1.0,0.0,3e-05]
[1586459535446,104.26,7271.16,0.0,-1.0,0.0,3e-05]
[1586459540481,104.23,7271.05,0.0,-1.0,0.0,2e-05]
[1586459545516,104.2,7271.11,0.0,-1.0,0.0,2e-05]
[1586459550552,104.17,7271.36,0.0,-1.0,0.0,2e-05]
[1586459555587,104.14,7272.78,0.0,-1.0,0.0,2e-05]
[1586459560624,104.11,7273.04,0.0,-1.0,0.0,2e-05]
[1586459565656,104.08,7273.23,0.0,-1.0,0.0,2e-05]
[1586459570691,104.05,7273.44,0.0,-1.0,0.0,2e-05]
[1586459576359,104.02,7273.53,0.0,-1.0,0.0,2e-05]
[1586459581769,103.99,7273.48,0.0,-1.0,0.0,2e-05]
[1586459586805,103.97,7274.67,0.0,-1.0,0.0,2e-05]
[1586459591840,103.94,7276.68,0.0,-1.0,0.0,3e-05]
[1586459593853,103.93,7278.84,0.0,-1.0,0.0,3e-05]
[1586459598889,103.91,7279.5,0.0,-1.0,0.0,3e-05]
[1586459603923,103.89,7281.07,0.0,-1.0,0.0,3e-05]
[1586459608959,103.87,7280.87,0.0,-1.0,0.0,3e-05]
[1586459613994,103.85,7280.99,0.0,-1.0,0.0,3e-05]
[1586459620036,103.83,7281.02,0.0,-1.0,0.0,3e-05]
[1586459625073,103.81,7280.83,0.0,-1.0,0.0,3e-05]
[1586459630105,103.79,7279.52,0.0,-1.0,0.0,3e-05]
[1586459635140,103.77,7279.04,0.0,-1.0,0.0,2e-05]
[1586459640177,103.75,7278.96,0.0,-1.0,0.0,2e-05]
[1586459641725,103.75,7278.87,0.0,-1.0,0.0,2e-05]
[1586459642682,103.74,7279.01,0.0,-1.0,0.0,2e-05]
[1586459648231,103.72,7276.65,0.0,-1.0,0.0,2e-05]
[1586459653267,103.7,7276.12,0.0,-1.0,0.0,2e-05]
[1586459658303,103.69,7276.31,0.0,-1.0,0.0,2e-05]
[1586459663337,103.67,7277.88,0.0,-1.0,0.0,2e-05]
[1586459668372,103.65,7278.42,0.0,-1.0,0.0,2e-05]
[1586459673407,103.63,7277.44,0.0,-1.0,0.0,2e-05]
[1586459678443,103.61,7277.76,0.0,-1.0,0.0,2e-05]
[1586459683477,103.59,7277.65,0.0,-1.0,0.0,2e-05]
[1586459688512,103.57,7276.87,0.0,-1.0,0.0,2e-05]
[1586459693549,103.55,7276.93,0.0,-1.0,0.0,2e-05]
[1586459698582,103.52,7276.76,0.0,-1.0,0.0,2e-05]
[1586459703617,103.5,7277.21,0.0,-1.0,0.0,2e-05]
[1586459708653,103.48,7277.93,0.0,-1.0,0.0,2e-05]
[1586459713691,103.46,7279.04,0.0,-1.0,0.0,2e-05]
[1586459717393,103.44,7279.47,0.0,-1.0,0.0,2e-05]
[1586459722751,103.42,7280.74,0.0,-1.0,0.0,2e-05]
[1586459727786,103.4,7281.9,0.0,-1.0,0.0,2e-05]
[1586459732822,103.37,7280.71,0.0,-1.0,0.0,2e-05]
[1586459737856,103.35,7280.32,0.0,-1.0,0.0,2e-05]
[1586459742892,103.33,7280.49,0.0,-1.0,0.0,2e-05]
[1586459747926,103.3,7281.05,0.0,-1.0,0.0,2e-05]
[1586459752961,103.28,7281.26,0.0,-1.0,0.0,2e-05]
[1586459757997,103.26,7281.0,0.0,-1.0,0.0,2e-05]
[1586459763035,103.24,7281.51,0.0,-1.0,0.0,2e-05]
[1586459768067,103.22,7281.63,0.0,-1.0,0.0,2e-05]
[1586459773102,103.2,7280.75,0.0,-1.0,0.0,2e-05]
[1586459778137,103.18,7279.97,0.0,-1.0,0.0,2e-05]
[1586459783173,103.15,7279.5,0.0,-1.0,0.0,2e-05]
[1586459788207,103.13,7280.1,0.0,-1.0,0.0,2e-05]
[1586459793243,103.11,7280.94,0.0,-1.0,0.0,2e-05]
[1586459798277,103.09,7280.94,0.0,-1.0,0.0,2e-05]
[1586459803314,103.07,7281.0,0.0,-1.0,0.0,2e-05]
[1586459808348,103.05,7281.11,0.0,-1.0,0.0,2e-05]
[1586459813359,103.03,7281.41,0.0,-1.0,0.0,2e-05]
[1586459818417,103.01,7281.84,0.0,-1.0,0.0,2e-05]
[1586459823454,102.99,7282.92,0.0,-1.0,0.0,2e-05]
[1586459828489,102.97,7283.38,0.0,-1.0,0.0,2e-05]
[1586459833527,102.94,7285.3,0.0,-1.0,0.0,2e-05]
[1586459838559,102.92,7285.72,0.0,-1.0,0.0,2e-05]
[1586459843594,102.9,7285.61,0.0,-1.0,0.0,2e-05]
[1586459848629,102.88,7285.21,0.0,-1.0,0.0,2e-05]
[1586459853665,102.86,7285.14,0.0,-1.0,0.0,2e-05]
[1586459858699,102.84,7284.08,0.0,-1.0,0.0,2e-05]
[1586459863734,102.82,7283.65,0.0,-1.0,0.0,2e-05]
[1586459868769,102.8,7283.74,0.0,-1.0,0.0,2e-05]
[1586459868839,102.8,7283.74,0.0,-1.0,0.0,2e-05]
[1586459874811,102.78,7283.91,0.0,-1.0,0.0,2e-05]
[1586459879846,102.76,7283.98,0.0,-1.0,0.0,2e-05]
[1586459884881,102.74,7283.57,0.0,-1.0,0.0,2e-05]
[1586459889916,102.72,7282.56,0.0,-1.0,0.0,2e-05]
[1586459894951,102.7,7282.55,0.0,-1.0,0.0,2e-05]
[1586459899986,102.68,7282.76,0.0,-1.0,0.0,2e-05]
[1586459905021,102.66,7282.94,0.0,-1.0,0.0,2e-05]
[1586459910057,102.64,7282.85,0.0,-1.0,0.0,2e-05]
[1586459915093,102.61,7282.4,0.0,-1.0,0.0,2e-05]
[1586459920126,102.59,7282.38,0.0,-1.0,0.0,2e-05]
[1586459925162,102.57,7282.41,0.0,-1.0,0.0,2e-05]
[1586459927294,102.56,7280.72,0.0,-1.0,0.0,2e-05]
[1586459930605,102.56,7280.13,0.0,-1.0,0.0,2e-05]
[1586459936239,102.56,7279.16,0.0,-1.0,0.0,2e-05]
[1586459941274,102.57,7279.14,0.0,-1.0,0.0,2e-05]
[1586459946309,102.58,7279.4,0.0,-1.0,0.0,2e-05]
[1586459951344,102.6,7278.37,0.0,-1.0,0.0,2e-05]
[1586459956380,102.62,7278.31,0.0,-1.0,0.0,2e-05]
[1586459961415,102.64,7278.05,0.0,-1.0,0.0,2e-05]
[1586459966451,102.66,7277.75,0.0,-1.0,0.0,2e-05]
[1586459971485,102.68,7277.94,0.0,-1.0,0.0,2e-05]
[1586459976520,102.71,7277.73,0.0,-1.0,0.0,2e-05]
[1586459981556,102.74,7277.75,0.0,-1.0,0.0,2e-05]
[1586459986590,102.77,7277.77,0.0,-1.0,0.0,2e-05]
[1586459991625,102.79,7277.44,0.0,-1.0,0.0,2e-05]
[1586459996660,102.81,7277.46,0.0,-1.0,0.0,2e-05]
[1586460001697,102.84,7277.42,0.0,-1.0,0.0,2e-05]
[1586460006731,102.86,7277.89,0.0,-1.0,0.0,2e-05]
[1586460010011,102.86,7278.3,0.0,-1.0,0.0,2e-05]
[1586460015793,102.86,7281.15,0.0,-1.0,0.0,2e-05]
[1586460020828,102.86,7281.84,0.0,-1.0,0.0,2e-05]
[1586460025863,102.85,7281.9,0.0,-1.0,0.0,2e-05]
[1586460030898,102.85,7281.0,0.0,-1.0,0.0,2e-05]
[1586460035935,102.85,7280.69,0.0,-1.0,0.0,2e-05]
[1586460040968,102.84,7280.79,0.0,-1.0,0.0,2e-05]
[1586460041134,102.84,7280.79,0.0,-1.0,0.0,2e-05]
[1586460041608,102.84,7280.57,0.0,-1.0,0.0,2e-05]
[1586460047010,102.84,7278.38,0.0,-1.0,0.0,2e-05]
[1586460052045,102.85,7277.65,0.0,-1.0,0.0,2e-05]
[1586460057080,102.88,7277.34,0.0,-1.0,0.0,2e-05]
[1586460062359,102.91,7277.72,0.0,-1.0,0.0,2e-05]
[1586460068158,102.93,7277.21,0.0,-1.0,0.0,2e-05]
[1586460069014,102.93,7277.16,0.0,-1.0,0.0,2e-05]
[1586460069980,102.93,7277.16,0.0,-1.0,0.0,2e-05]
[1586460074200,102.99,7273.76,0.0,-1.0,0.0,2e-05]
[1586460079235,103.08,7271.61,0.0,-1.0,0.0,2e-05]
[1586460084270,103.2,7271.88,0.0,-1.0,0.0,2e-05]
[1586460089306,103.29,7271.32,0.0,-1.0,0.0,2e-05]
[1586460094341,103.38,7271.35,0.0,-1.0,0.0,2e-05]
[1586460099376,103.46,7271.46,0.0,-1.0,0.0,2e-05]
[1586460106427,103.57,7270.85,0.0,-1.0,0.0,2e-05]
[1586460111459,103.65,7270.51,0.0,-1.0,0.0,2e-05]
[1586460116494,103.72,7270.46,0.0,-1.0,0.0,2e-05]
[1586460121530,103.78,7271.03,0.0,-1.0,0.0,2e-05]
[1586460126564,103.83,7271.48,0.0,-1.0,0.0,2e-05]
[1586460131599,103.87,7271.34,0.0,-1.0,0.0,2e-05]
[1586460133772,103.89,7270.98,0.0,-1.0,0.0,2e-05]
[1586460139655,103.95,7270.19,0.0,-1.0,0.0,2e-05]
[1586460144690,103.99,7270.63,0.0,-1.0,0.0,2e-05]
[1586460149727,104.03,7270.28,0.0,-1.0,0.0,2e-05]
[1586460154762,104.08,7270.05,0.0,-1.0,0.0,2e-05]
[1586460159798,104.12,7269.92,0.0,-1.0,0.0,2e-05]
[1586460164834,104.17,7269.97,0.0,-1.0,0.0,2e-05]
[1586460169868,104.21,7269.54,0.0,-1.0,0.0,2e-05]
[1586460174905,104.26,7268.09,0.0,-1.0,0.0,2e-05]
[1586460179938,104.32,7267.98,0.0,-1.0,0.0,2e-05]
[1586460184973,104.39,7267.57,0.0,-1.0,0.0,2e-05]
[1586460190008,104.45,7267.05,0.0,-1.0,0.0,2e-05]
[1586460194330,104.5,7266.41,0.0,-1.0,0.0,2e-05]
[1586460194681,104.5,7266.41,0.0,-1.0,0.0,2e-05]
[1586460200079,104.58,7265.75,0.0,-1.0,0.0,2e-05]
[1586460205113,104.65,7265.64,0.0,-1.0,0.0,2e-05]
[1586460210148,104.72,7264.85,0.0,-1.0,0.0,2e-05]
[1586460215183,104.8,7264.72,0.0,-1.0,0.0,2e-05]
[1586460220219,104.87,7264.89,0.0,-1.0,0.0,2e-05]
[1586460225254,104.94,7264.86,0.0,-1.0,0.0,2e-05]
[1586460230289,104.99,7264.56,0.0,-1.0,0.0,2e-05]
[1586460235324,105.06,7263.93,0.0,-1.0,0.0,2e-05]
[1586460240360,105.12,7264.03,0.0,-1.0,0.0,2e-05]
[1586460245395,105.17,7264.07,0.0,-1.0,0.0,2e-05]
[1586460250429,105.23,7263.95,0.0,-1.0,0.0,2e-05]
[1586460255465,105.27,7264.07,0.0,-1.0,0.0,2e-05]
[1586460260500,105.31,7263.68,0.0,-1.0,0.0,2e-05]
[1586460265534,105.35,7263.8,0.0,-1.0,0.0,2e-05]
[1586460270570,105.39,7264.21,0.0,-1.0,0.0,2e-05]
[1586460275604,105.42,7264.37,0.0,-1.0,0.0,2e-05]
[1586460280639,105.45,7264.0,0.0,-1.0,0.0,2e-05]
[1586460285676,105.48,7263.98,0.0,-1.0,0.0,2e-05]
[1586460290709,105.5,7264.13,0.0,-1.0,0.0,2e-05]
[1586460296359,105.53,7264.1,0.0,-1.0,0.0,2e-05]
[1586460301786,105.55,7263.67,0.0,-1.0,0.0,2e-05]
[1586460307829,105.58,7263.47,0.0,-1.0,0.0,2e-05]
[1586460312863,105.6,7264.8,0.0,-1.0,0.0,2e-05]
[1586460314618,105.6,7264.64,0.0,-1.0,0.0,2e-05]
[1586460319912,105.6,7266.19,0.0,-1.0,0.0,3e-05]
[1586460324948,105.6,7266.73,0.0,-1.0,0.0,3e-05]
[1586460329985,105.6,7268.14,0.0,-1.0,0.0,3e-05]
[1586460335018,105.6,7268.59,0.0,-1.0,0.0,3e-05]
[1586460341059,105.6,7268.6,0.0,-1.0,0.0,3e-05]
[1586460346095,105.6,7268.48,0.0,-1.0,0.0,3e-05]
[1586460351129,105.6,7265.5,0.0,-1.0,0.0,2e-05]
[1586460351784,105.6,7265.5,0.0,-1.0,0.0,2e-05]
[1586460357171,105.61,7263.63,0.0,-1.0,0.0,2e-05]
[1586460362359,105.64,7263.69,0.0,-1.0,0.0,2e-05]
[1586460368248,105.67,7263.87,0.0,-1.0,0.0,2e-05]
[1586460373285,105.67,7264.4,0.0,-1.0,0.0,2e-05]
[1586460378318,105.68,7264.18,0.0,-1.0,0.0,2e-05]
[1586460383354,105.69,7264.29,0.0,-1.0,0.0,2e-05]
[1586460388388,105.7,7264.28,0.0,-1.0,0.0,2e-05]
[1586460393424,105.71,7264.25,0.0,-1.0,0.0,2e-05]
[1586460398458,105.74,7262.98,0.0,-1.0,0.0,2e-05]
[1586460399313,105.74,7262.98,0.0,-1.0,0.0,2e-05]
[1586460400055,105.74,7262.94,0.0,-1.0,0.0,2e-05]
[1586460402488,105.78,7259.77,0.0,-1.0,0.0,2e-05]
[1586460407524,105.87,7258.42,0.0,-1.0,0.0,2e-05]
[1586460412556,105.97,7257.95,0.0,-1.0,0.0,2e-05]
[1586460417591,106.08,7258.96,0.0,-1.0,0.0,2e-05]
[1586460422627,106.14,7259.57,0.0,-1.0,0.0,2e-05]
[1586460427661,106.19,7259.3,0.0,-1.0,0.0,2e-05]
[1586460432699,106.24,7259.17,0.0,-1.0,0.0,2e-05]
[1586460437731,106.29,7259.04,0.0,-1.0,0.0,3e-05]
[1586460442767,106.34,7259.55,0.0,-1.0,0.0,3e-05]
[1586460447801,106.37,7259.47,0.0,-1.0,0.0,3e-05]
[1586460452837,106.41,7258.94,0.0,-1.0,0.0,3e-05]
[1586460457871,106.45,7258.88,0.0,-1.0,0.0,3e-05]
[1586460462907,106.49,7258.87,0.0,-1.0,0.0,3e-05]
[1586460466693,106.51,7258.76,0.0,-1.0,0.0,3e-05]
[1586460471969,106.56,7258.8,0.0,-1.0,0.0,3e-05]
[1586460474293,106.58,7258.86,0.0,-1.0,0.0,3e-05]
[1586460480025,106.6,7259.12,0.0,-1.0,0.0,3e-05]
[1586460485060,106.63,7258.64,0.0,-1.0,0.0,3e-05]
[1586460490095,106.65,7258.58,0.0,-1.0,0.0,3e-05]
[1586460495136,106.67,7258.93,0.0,-1.0,0.0,3e-05]
[1586460500172,106.7,7258.42,0.0,-1.0,0.0,3e-05]
[1586460500421,106.7,7258.42,0.0,-1.0,0.0,3e-05]
[1586460501616,106.7,7258.37,0.0,-1.0,0.0,3e-05]
[1586460506592,106.73,7258.22,0.0,-1.0,0.0,3e-05]
[1586460512255,106.75,7259.17,0.0,-1.0,0.0,3e-05]
[1586460517290,106.76,7259.95,0.0,-1.0,0.0,3e-05]
[1586460522325,106.76,7259.75,0.0,-1.0,0.0,3e-05]
[1586460527359,106.76,7259.19,0.0,-1.0,0.0,3e-05]
[1586460532397,106.77,7259.15,0.0,-1.0,0.0,3e-05]
[1586460537432,106.79,7259.15,0.0,-1.0,0.0,3e-05]
[1586460543472,106.79,7259.55,0.0,-1.0,0.0,3e-05]
[1586460548508,106.79,7260.0,0.0,-1.0,0.0,3e-05]
[1586460553542,106.8,7259.65,0.0,-1.0,0.0,3e-05]
[1586460558578,106.8,7260.32,0.0,-1.0,0.0,3e-05]
[1586460563612,106.8,7261.39,0.0,-1.0,0.0,3e-05]
[1586460568648,106.8,7261.17,0.0,-1.0,0.0,3e-05]
[1586460569046,106.8,7261.17,0.0,-1.0,0.0,3e-05]
[1586460574689,106.8,7260.92,0.0,-1.0,0.0,3e-05]
[1586460579725,106.8,7260.87,0.0,-1.0,0.0,3e-05]
[1586460584759,106.8,7260.44,0.0,-1.0,0.0,3e-05]
[1586460589795,106.8,7259.23,0.0,-1.0,0.0,3e-05]
[1586460594830,106.81,7260.13,0.0,-1.0,0.0,3e-05]
[1586460599864,106.81,7260.29,0.0,-1.0,0.0,3e-05]
[1586460604899,106.81,7260.81,0.0,-1.0,0.0,3e-05]
[1586460609935,106.81,7261.71,0.0,-1.0,0.0,3e-05]
[1586460610161,106.81,7261.71,0.0,-1.0,0.0,3e-05]
[1586460615978,106.81,7263.55,0.0,-1.0,0.0,3e-05]
[1586460621014,106.81,7264.28,0.0,-1.0,0.0,3e-05]
[1586460626046,106.81,7263.76,0.0,-1.0,0.0,3e-05]
[1586460631081,106.81,7263.43,0.0,-1.0,0.0,3e-05]
[1586460636117,106.81,7263.44,0.0,-1.0,0.0,3e-05]
[1586460641151,106.81,7263.15,0.0,-1.0,0.0,3e-05]
[1586460646186,106.81,7263.21,0.0,-1.0,0.0,3e-05]
[1586460651223,106.81,7263.3,0.0,-1.0,0.0,3e-05]
[1586460656256,106.81,7263.16,0.0,-1.0,0.0,3e-05]
[1586460661291,106.8,7263.22,0.0,-1.0,0.0,3e-05]
[1586460666327,106.8,7263.35,0.0,-1.0,0.0,3e-05]
[1586460671359,106.8,7263.21,0.0,-1.0,0.0,3e-05]
[1586460676397,106.8,7262.73,0.0,-1.0,0.0,3e-05]
[1586460681432,106.8,7261.87,0.0,-1.0,0.0,3e-05]
[1586460686466,106.79,7260.46,0.0,-1.0,0.0,3e-05]
[1586460691501,106.8,7259.77,0.0,-1.0,0.0,3e-05]
[1586460696537,106.82,7260.09,0.0,-1.0,0.0,3e-05]
[1586460701571,106.82,7261.3,0.0,-1.0,0.0,3e-05]
[1586460706606,106.82,7262.37,0.0,-1.0,0.0,3e-05]
[1586460711641,106.82,7265.43,0.0,-1.0,0.0,3e-05]
[1586460712722,106.82,7265.36,0.0,-1.0,0.0,3e-05]
[1586460718690,106.81,7266.36,0.0,-1.0,0.0,3e-05]
[1586460723726,106.81,7265.61,0.0,-1.0,0.0,3e-05]
[1586460728760,106.81,7265.76,0.0,-1.0,0.0,3e-05]
[1586460733795,106.8,7264.24,0.0,-1.0,0.0,3e-05]
[1586460738830,106.8,7263.88,0.0,-1.0,0.0,3e-05]
[1586460744872,106.79,7264.3,0.0,-1.0,0.0,3e-05]
[1586460749907,106.79,7264.07,0.0,-1.0,0.0,3e-05]
[1586460754943,106.78,7263.94,0.0,-1.0,0.0,3e-05]
[1586460759979,106.77,7263.75,0.0,-1.0,0.0,3e-05]
[1586460765014,106.77,7263.68,0.0,-1.0,0.0,3e-05]
[1586460770050,106.76,7263.56,0.0,-1.0,0.0,3e-05]
[1586460775084,106.75,7263.69,0.0,-1.0,0.0,3e-05]
[1586460780119,106.75,7263.21,0.0,-1.0,0.0,3e-05]
[1586460785153,106.74,7263.4,0.0,-1.0,0.0,3e-05]
[1586460790189,106.73,7263.25,0.0,-1.0,0.0,3e-05]
[1586460792307,106.73,7262.61,0.0,-1.0,0.0,3e-05]
[1586460798245,106.72,7261.59,0.0,-1.0,0.0,3e-05]
[1586460803279,106.74,7260.38,0.0,-1.0,0.0,3e-05]
[1586460809322,106.76,7260.02,0.0,-1.0,0.0,3e-05]
[1586460814357,106.79,7260.09,0.0,-1.0,0.0,3e-05]
[1586460821359,106.83,7260.31,0.0,-1.0,0.0,3e-05]
[1586460826440,106.86,7259.37,0.0,-1.0,0.0,3e-05]
[1586460828409,106.86,7259.35,0.0,-1.0,0.0,3e-05]
[1586460834501,106.93,7257.98,0.0,-1.0,0.0,3e-05]
[1586460834570,106.93,7257.98,0.0,-1.0,0.0,3e-05]
[1586460840543,106.99,7257.67,0.0,-1.0,0.0,3e-05]
[1586460845578,107.04,7257.72,0.0,-1.0,0.0,3e-05]
[1586460850613,107.08,7257.86,0.0,-1.0,0.0,3e-05]
[1586460855649,107.12,7257.76,0.0,-1.0,0.0,3e-05]
[1586460860684,107.15,7258.47,0.0,-1.0,0.0,3e-05]
[1586460865718,107.18,7258.53,0.0,-1.0,0.0,3e-05]
[1586460870753,107.2,7258.35,0.0,-1.0,0.0,3e-05]
[1586460875788,107.22,7258.28,0.0,-1.0,0.0,3e-05]
[1586460880824,107.24,7258.39,0.0,-1.0,0.0,3e-05]
[1586460886865,107.27,7258.47,0.0,-1.0,0.0,3e-05]
[1586460892908,107.29,7258.51,0.0,-1.0,0.0,3e-05]
[1586460897943,107.3,7258.49,0.0,-1.0,0.0,3e-05]
[1586460902977,107.32,7258.55,0.0,-1.0,0.0,3e-05]
[1586460908014,107.33,7258.54,0.0,-1.0,0.0,3e-05]
[1586460913047,107.34,7258.32,0.0,-1.0,0.0,3e-05]
[1586460918082,107.35,7258.54,0.0,-1.0,0.0,3e-05]
[1586460923117,107.36,7258.67,0.0,-1.0,0.0,3e-05]
[1586460928152,107.37,7258.55,0.0,-1.0,0.0,3e-05]
[1586460934194,107.38,7258.62,0.0,-1.0,0.0,3e-05]
[1586460939230,107.39,7258.47,0.0,-1.0,0.0,3e-05]
[1586460944264,107.4,7258.2,0.0,-1.0,0.0,3e-05]
[1586460949300,107.42,7258.24,0.0,-1.0,0.0,3e-05]
[1586460954334,107.44,7257.99,0.0,-1.0,0.0,3e-05]
[1586460959359,107.45,7257.91,0.0,-1.0,0.0,3e-05]
[1586460964405,107.48,7257.18,0.0,-1.0,0.0,3e-05]
[1586460969440,107.5,7257.16,0.0,-1.0,0.0,3e-05]
[1586460974474,107.52,7257.26,0.0,-1.0,0.0,3e-05]
[1586460979509,107.55,7256.86,0.0,-1.0,0.0,3e-05]
[1586460984544,107.57,7256.89,0.0,-1.0,0.0,3e-05]
[1586460987151,107.58,7256.51,0.0,-1.0,0.0,3e-05]
[1586460992601,107.64,7254.66,0.0,-1.0,0.0,3e-05]
[1586460997636,107.7,7254.94,0.0,-1.0,0.0,3e-05]
[1586461002671,107.74,7255.46,0.0,-1.0,0.0,3e-05]
[1586461007706,107.77,7255.83,0.0,-1.0,0.0,3e-05]
[1586461013359,107.8,7255.94,0.0,-1.0,0.0,3e-05]
[1586461018783,107.83,7255.21,0.0,-1.0,0.0,3e-05]
[1586461023818,107.85,7256.68,0.0,-1.0,0.0,3e-05]
[1586461028853,107.86,7257.14,0.0,-1.0,0.0,3e-05]
[1586461033889,107.86,7257.35,0.0,-1.0,0.0,3e-05]
[1586461038924,107.86,7257.38,0.0,-1.0,0.0,3e-05]
[1586461043958,107.86,7257.51,0.0,-1.0,0.0,3e-05]
[1586461048993,107.86,7256.09,0.0,-1.0,0.0,3e-05]
[1586461050195,107.86,7256.0,0.0,-1.0,0.0,3e-05]
[1586461056042,107.89,7255.71,0.0,-1.0,0.0,3e-05]
[1586461061077,107.92,7255.53,0.0,-1.0,0.0,3e-05]
[1586461066113,107.94,7255.05,0.0,-1.0,0.0,3e-05]
[1586461071147,107.98,7254.51,0.0,-1.0,0.0,3e-05]
[1586461076183,108.02,7253.79,0.0,-1.0,0.0,3e-05]
[1586461081217,108.07,7253.3,0.0,-1.0,0.0,3e-05]
[1586461086252,108.12,7253.94,0.0,-1.0,0.0,3e-05]
[1586461091289,108.15,7254.31,0.0,-1.0,0.0,3e-05]
[1586461096322,108.16,7255.66,0.0,-1.0,0.0,3e-05]
[1586461101358,108.17,7256.22,0.0,-1.0,0.0,3e-05]
[1586461106359,108.17,7256.44,0.0,-1.0,0.0,3e-05]
[1586461111427,108.17,7256.88,0.0,-1.0,0.0,3e-05]
[1586461116462,108.17,7256.91,0.0,-1.0,0.0,3e-05]
[1586461121497,108.17,7257.03,0.0,-1.0,0.0,3e-05]
[1586461126532,108.17,7256.51,0.0,-1.0,0.0,3e-05]
[1586461133359,108.17,7256.92,0.0,-1.0,0.0,3e-05]
[1586461133933,108.17,7256.92,0.0,-1.0,0.0,3e-05]
[1586461139624,108.17,7257.65,0.0,-1.0,0.0,3e-05]
[1586461145359,108.16,7257.18,0.0,-1.0,0.0,3e-05]
[1586461151359,108.16,7257.71,0.0,-1.0,0.0,3e-05]
[1586461156744,108.16,7258.01,0.0,-1.0,0.0,3e-05]
[1586461161778,108.16,7257.81,0.0,-1.0,0.0,3e-05]
[1586461166813,108.16,7257.62,0.0,-1.0,0.0,3e-05]
[1586461171850,108.16,7257.85,0.0,-1.0,0.0,3e-05]
[1586461176883,108.16,7258.23,0.0,-1.0,0.0,3e-05]
[1586461181920,108.16,7258.46,0.0,-1.0,0.0,3e-05]
[1586461186953,108.16,7258.44,0.0,-1.0,0.0,3e-05]
[1586461191989,108.16,7258.75,0.0,-1.0,0.0,3e-05]
[1586461197024,108.16,7258.85,0.0,-1.0,0.0,3e-05]
[1586461202058,108.16,7259.38,0.0,-1.0,0.0,3e-05]
[1586461203938,108.15,7259.56,0.0,-1.0,0.0,3e-05]
[1586461209107,108.15,7260.8,0.0,-1.0,0.0,3e-05]
[1586461214142,108.15,7259.81,0.0,-1.0,0.0,3e-05]
[1586461219177,108.15,7259.29,0.0,-1.0,0.0,3e-05]
[1586461224213,108.15,7259.95,0.0,-1.0,0.0,3e-05]
[1586461229247,108.14,7260.48,0.0,-1.0,0.0,3e-05]
[1586461234282,108.14,7260.34,0.0,-1.0,0.0,3e-05]
[1586461239317,108.14,7260.09,0.0,-1.0,0.0,3e-05]
[1586461244352,108.13,7260.29,0.0,-1.0,0.0,3e-05]
[1586461249387,108.13,7260.31,0.0,-1.0,0.0,3e-05]
[1586461254422,108.12,7260.34,0.0,-1.0,0.0,3e-05]
[1586461260466,108.11,7260.37,0.0,-1.0,0.0,3e-05]
[1586461266506,108.11,7260.36,0.0,-1.0,0.0,3e-05]
[1586461271541,108.1,7260.9,0.0,-1.0,0.0,3e-05]
[1586461276576,108.09,7260.28,0.0,-1.0,0.0,3e-05]
[1586461281611,108.09,7259.96,0.0,-1.0,0.0,3e-05]
[1586461286646,108.08,7259.45,0.0,-1.0,0.0,3e-05]
[1586461291682,108.07,7259.81,0.0,-1.0,0.0,3e-05]
[1586461296717,108.06,7260.91,0.0,-1.0,0.0,3e-05]
[1586461301751,108.06,7263.17,0.0,-1.0,0.0,3e-05]
[1586461306786,108.05,7264.44,0.0,-1.0,0.0,3e-05]
[1586461307901,108.05,7264.48,0.0,-1.0,0.0,3e-05]
[1586461313835,108.03,7265.97,0.0,-1.0,0.0,3e-05]
[1586461318870,108.02,7266.02,0.0,-1.0,0.0,3e-05]
[1586461323908,108.01,7266.57,0.0,-1.0,0.0,3e-05]
[1586461328940,108.0,7266.94,0.0,-1.0,0.0,3e-05]
[1586461333977,107.99,7267.25,0.0,-1.0,0.0,3e-05]
[1586461339012,107.98,7267.56,0.0,-1.0,0.0,3e-05]
[1586461344048,107.97,7267.74,0.0,-1.0,0.0,3e-05]
[1586461344368,107.97,7267.74,0.0,-1.0,0.0,3e-05]
[1586461350090,107.96,7269.48,0.0,-1.0,0.0,3e-05]
[1586461355124,107.95,7270.96,0.0,-1.0,0.0,3e-05]
[1586461360159,107.94,7271.16,0.0,-1.0,0.0,3e-05]
[1586461366202,107.92,7271.55,0.0,-1.0,0.0,3e-05]
[1586461372244,107.9,7271.34,0.0,-1.0,0.0,3e-05]
[1586461377278,107.89,7271.19,0.0,-1.0,0.0,3e-05]
[1586461382359,107.87,7271.09,0.0,-1.0,0.0,3e-05]
[1586461388355,107.85,7271.18,0.0,-1.0,0.0,3e-05]
[1586461393390,107.84,7271.21,0.0,-1.0,0.0,3e-05]
[1586461398425,107.82,7271.81,0.0,-1.0,0.0,3e-05]
[1586461403460,107.8,7272.05,0.0,-1.0,0.0,3e-05]
[1586461403672,107.8,7272.05,0.0,-1.0,0.0,3e-05]
[1586461409503,107.77,7272.25,0.0,-1.0,0.0,3e-05]
[1586461414537,107.75,7272.24,0.0,-1.0,0.0,3e-05]
[1586461419572,107.73,7272.08,0.0,-1.0,0.0,3e-05]
[1586461424607,107.7,7272.02,0.0,-1.0,0.0,3e-05]
[1586461429642,107.67,7271.27,0.0,-1.0,0.0,3e-05]
[1586461434678,107.64,7270.76,0.0,-1.0,0.0,3e-05]
[1586461439713,107.61,7270.76,0.0,-1.0,0.0,3e-05]
[1586461444748,107.58,7271.56,0.0,-1.0,0.0,3e-05]
[1586461450790,107.54,7272.45,0.0,-1.0,0.0,3e-05]
[1586461457359,107.5,7272.59,0.0,-1.0,0.0,3e-05]
[1586461459203,107.49,7272.61,0.0,-1.0,0.0,3e-05]
[1586461466359,107.44,7272.64,0.0,-1.0,0.0,3e-05]
[1586461471938,107.4,7272.55,0.0,-1.0,0.0,3e-05]
[1586461478359,107.35,7272.33,0.0,-1.0,0.0,3e-05]
[1586461484359,107.3,7272.14,0.0,-1.0,0.0,3e-05]
[1586461490063,107.26,7272.72,0.0,-1.0,0.0,3e-05]
[1586461496359,107.21,7273.27,0.0,-1.0,0.0,3e-05]
[1586461502154,107.16,7273.33,0.0,-1.0,0.0,3e-05]
[1586461507187,107.12,7273.24,0.0,-1.0,0.0,3e-05]
[1586461512225,107.08,7273.25,0.0,-1.0,0.0,3e-05]
[1586461517257,107.04,7273.18,0.0,-1.0,0.0,3e-05]
[1586461522293,107.0,7271.42,0.0,-1.0,0.0,3e-05]
[1586461527327,106.96,7271.3,0.0,-1.0,0.0,3e-05]
[1586461532359,106.92,7271.47,0.0,-1.0,0.0,3e-05]
[1586461538359,106.87,7271.26,0.0,-1.0,0.0,3e-05]
[1586461543439,106.83,7271.36,0.0,-1.0,0.0,3e-05]
[1586461549481,106.79,7271.36,0.0,-1.0,0.0,3e-05]
[1586461554516,106.75,7271.03,0.0,-1.0,0.0,2e-05]
[1586461559552,106.71,7271.68,0.0,-1.0,0.0,3e-05]
[1586461564587,106.67,7271.76,0.0,-1.0,0.0,2e-05]
[1586461569621,106.64,7271.56,0.0,-1.0,0.0,2e-05]
[1586461574656,106.6,7271.48,0.0,-1.0,0.0,2e-05]
[1586461579691,106.57,7271.72,0.0,-1.0,0.0,2e-05]
[1586461584728,106.54,7271.69,0.0,-1.0,0.0,2e-05]
[1586461590769,106.5,7271.68,0.0,-1.0,0.0,2e-05]
[1586461596810,106.46,7271.58,0.0,-1.0,0.0,2e-05]
[1586461601845,106.43,7271.07,0.0,-1.0,0.0,2e-05]
[1586461606881,106.4,7270.42,0.0,-1.0,0.0,2e-05]
[1586461611915,106.39,7269.82,0.0,-1.0,0.0,2e-05]
[1586461617146,106.38,7269.72,0.0,-1.0,0.0,2e-05]
[1586461622993,106.37,7269.45,0.0,-1.0,0.0,2e-05]
[1586461628027,106.37,7270.12,0.0,-1.0,0.0,2e-05]
[1586461633063,106.36,7270.29,0.0,-1.0,0.0,2e-05]
[1586461638097,106.34,7270.47,0.0,-1.0,0.0,2e-05]
[1586461643132,106.33,7270.4,0.0,-1.0,0.0,2e-05]
[1586461648167,106.32,7270.53,0.0,-1.0,0.0,2e-05]
[1586461653202,106.31,7270.64,0.0,-1.0,0.0,2e-05]
[1586461658237,106.3,7270.59,0.0,-1.0,0.0,2e-05]
[1586461664279,106.29,7270.92,0.0,-1.0,0.0,2e-05]
[1586461669314,106.28,7271.21,0.0,-1.0,0.0,2e-05]
[1586461674349,106.27,7270.93,0.0,-1.0,0.0,2e-05]
[1586461679359,106.26,7270.56,0.0,-1.0,0.0,2e-05]
[1586461684419,106.26,7271.39,0.0,-1.0,0.0,2e-05]
[1586461689454,106.25,7271.56,0.0,-1.0,0.0,2e-05]
[1586461694489,106.25,7271.23,0.0,-1.0,0.0,2e-05]
[1586461699525,106.24,7270.88,0.0,-1.0,0.0,2e-05]
[1586461704559,106.24,7271.05,0.0,-1.0,0.0,2e-05]
[1586461709594,106.23,7270.85,0.0,-1.0,0.0,2e-05]
[1586461714629,106.23,7270.87,0.0,-1.0,0.0,2e-05]
[1586461719664,106.23,7270.42,0.0,-1.0,0.0,2e-05]
[1586461724699,106.25,7269.39,0.0,-1.0,0.0,2e-05]
[1586461729735,106.27,7269.22,0.0,-1.0,0.0,2e-05]
[1586461734769,106.29,7269.99,0.0,-1.0,0.0,2e-05]
[1586461739575,106.3,7269.93,0.0,-1.0,0.0,2e-05]
[1586461744839,106.32,7269.45,0.0,-1.0,0.0,2e-05]
[1586461749874,106.34,7269.34,0.0,-1.0,0.0,2e-05]
[1586461754911,106.36,7269.48,0.0,-1.0,0.0,2e-05]
[1586461759944,106.38,7268.85,0.0,-1.0,0.0,2e-05]
[1586461764980,106.4,7268.64,0.0,-1.0,0.0,2e-05]
[1586461770014,106.42,7269.84,0.0,-1.0,0.0,2e-05]
[1586461775050,106.42,7270.45,0.0,-1.0,0.0,2e-05]
[1586461781092,106.42,7270.4,0.0,-1.0,0.0,2e-05]
[1586461786126,106.42,7270.47,0.0,-1.0,0.0,2e-05]
[1586461792168,106.42,7270.51,0.0,-1.0,0.0,2e-05]
[1586461797204,106.42,7270.16,0.0,-1.0,0.0,2e-05]
[1586461800602,106.42,7270.3,0.0,-1.0,0.0,2e-05]
[1586461805259,106.42,7273.98,0.0,-1.0,0.0,2e-05]
[1586461810295,106.42,7275.32,0.0,-1.0,0.0,2e-05]
[1586461815329,106.42,7275.52,0.0,-1.0,0.0,2e-05]
[1586461820359,106.42,7275.85,0.0,-1.0,0.0,2e-05]
[1586461824472,106.42,7276.38,0.0,-1.0,0.0,2e-05]
[1586461830435,106.42,7278.6,0.0,-1.0,0.0,2e-05]
[1586461833941,106.42,7279.01,0.0,-1.0,0.0,2e-05]
[1586461839499,106.42,7278.48,0.0,-1.0,0.0,2e-05]
[1586461843503,106.42,7278.35,0.0,-1.0,0.0,2e-05]
[1586461846548,106.42,7281.97,0.0,-1.0,0.0,3e-05]
[1586461851582,106.41,7281.73,0.0,-1.0,0.0,3e-05]
[1586461857625,106.41,7281.43,0.0,-1.0,0.0,3e-05]
[1586461858107,106.41,7281.43,0.0,-1.0,0.0,3e-05]
[1586461859664,106.41,7279.87,0.0,-1.0,0.0,2e-05]
[1586461865680,106.41,7276.74,0.0,-1.0,0.0,2e-05]
[1586461870715,106.4,7277.05,0.0,-1.0,0.0,2e-05]
[1586461875750,106.4,7278.43,0.0,-1.0,0.0,2e-05]
[1586461880786,106.4,7279.9,0.0,-1.0,0.0,2e-05]
[1586461884417,106.39,7280.59,0.0,-1.0,0.0,3e-05]
[1586461890857,106.38,7280.08,0.0,-1.0,0.0,2e-05]
[1586461895891,106.37,7280.09,0.0,-1.0,0.0,2e-05]
[1586461900925,106.36,7280.26,0.0,-1.0,0.0,2e-05]
[1586461905960,106.35,7281.88,0.0,-1.0,0.0,3e-05]
[1586461910997,106.34,7282.67,0.0,-1.0,0.0,3e-05]
[1586461912406,106.34,7282.66,0.0,-1.0,0.0,3e-05]
[1586461918045,106.32,7283.0,0.0,-1.0,0.0,3e-05]
[1586461923080,106.31,7282.95,0.0,-1.0,0.0,3e-05]
[1586461927035,106.3,7282.89,0.0,-1.0,0.0,3e-05]
[1586461932144,106.27,7281.06,0.0,-1.0,0.0,2e-05]
[1586461937178,106.25,7280.54,0.0,-1.0,0.0,2e-05]
[1586461942213,106.23,7281.01,0.0,-1.0,0.0,2e-05]
[1586461947250,106.21,7281.46,0.0,-1.0,0.0,2e-05]
[1586461952283,106.18,7280.07,0.0,-1.0,0.0,2e-05]
[1586461957318,106.16,7278.57,0.0,-1.0,0.0,2e-05]
[1586461962353,106.13,7278.63,0.0,-1.0,0.0,2e-05]
[1586461967359,106.11,7278.84,0.0,-1.0,0.0,2e-05]
[1586461972423,106.08,7278.76,0.0,-1.0,0.0,2e-05]
[1586461977459,106.05,7278.12,0.0,-1.0,0.0,2e-05]
[1586461982493,106.02,7278.51,0.0,-1.0,0.0,2e-05]
[1586461987528,105.99,7279.01,0.0,-1.0,0.0,2e-05]
[1586461992564,105.96,7279.03,0.0,-1.0,0.0,2e-05]
[1586461997598,105.93,7278.65,0.0,-1.0,0.0,2e-05]
[1586462002637,105.9,7278.68,0.0,-1.0,0.0,2e-05]
[1586462007670,105.87,7280.23,0.0,-1.0,0.0,2e-05]
[1586462012705,105.84,7280.2,0.0,-1.0,0.0,2e-05]
[1586462017741,105.81,7280.09,0.0,-1.0,0.0,2e-05]
[1586462022775,105.78,7279.22,0.0,-1.0,0.0,2e-05]
[1586462027812,105.75,7278.83,0.0,-1.0,0.0,2e-05]
[1586462032846,105.72,7278.5,0.0,-1.0,0.0,2e-05]
[1586462037881,105.7,7276.89,0.0,-1.0,0.0,2e-05]
[1586462042915,105.68,7276.54,0.0,-1.0,0.0,2e-05]
[1586462047952,105.67,7276.76,0.0,-1.0,0.0,2e-05]
[1586462054359,105.66,7276.44,0.0,-1.0,0.0,2e-05]
[1586462060034,105.66,7276.15,0.0,-1.0,0.0,2e-05]
[1586462064587,105.66,7275.7,0.0,-1.0,0.0,2e-05]
[1586462070105,105.69,7274.43,0.0,-1.0,0.0,2e-05]
[1586462075140,105.73,7273.86,0.0,-1.0,0.0,2e-05]
[1586462080178,105.77,7273.79,0.0,-1.0,0.0,2e-05]
[1586462085211,105.81,7273.77,0.0,-1.0,0.0,2e-05]
[1586462090248,105.84,7273.74,0.0,-1.0,0.0,2e-05]
[1586462095282,105.89,7273.0,0.0,-1.0,0.0,2e-05]
[1586462100317,105.93,7273.11,0.0,-1.0,0.0,2e-05]
[1586462105352,105.97,7272.98,0.0,-1.0,0.0,2e-05]
[1586462110387,106.0,7272.6,0.0,-1.0,0.0,2e-05]
[1586462115422,106.04,7272.5,0.0,-1.0,0.0,2e-05]
[1586462120457,106.08,7272.34,0.0,-1.0,0.0,2e-05]
[1586462123730,106.1,7272.35,0.0,-1.0,0.0,2e-05]
[1586462129521,106.14,7271.94,0.0,-1.0,0.0,2e-05]
[1586462135359,106.19,7272.07,0.0,-1.0,0.0,2e-05]
[1586462140600,106.22,7272.0,0.0,-1.0,0.0,2e-05]
[1586462145632,106.26,7271.68,0.0,-1.0,0.0,2e-05]
[1586462149900,106.29,7271.1,0.0,-1.0,0.0,2e-05]
[1586462155704,106.34,7270.97,0.0,-1.0,0.0,2e-05]
[1586462160737,106.37,7271.53,0.0,-1.0,0.0,2e-05]
[1586462166779,106.4,7271.66,0.0,-1.0,0.0,2e-05]
[1586462171817,106.42,7271.89,0.0,-1.0,0.0,2e-05]
[1586462176852,106.43,7272.37,0.0,-1.0,0.0,2e-05]
[1586462181887,106.44,7273.06,0.0,-1.0,0.0,2e-05]
[1586462186922,106.43,7272.9,0.0,-1.0,0.0,2e-05]
[1586462191956,106.43,7272.85,0.0,-1.0,0.0,2e-05]
[1586462196992,106.44,7272.12,0.0,-1.0,0.0,2e-05]
[1586462203033,106.47,7271.38,0.0,-1.0,0.0,2e-05]
[1586462208068,106.49,7271.17,0.0,-1.0,0.0,2e-05]
[1586462213103,106.52,7270.78,0.0,-1.0,0.0,2e-05]
[1586462218138,106.55,7270.85,0.0,-1.0,0.0,2e-05]
[1586462223173,106.58,7270.86,0.0,-1.0,0.0,2e-05]
[1586462228208,106.61,7270.79,0.0,-1.0,0.0,2e-05]
[1586462233244,106.63,7270.81,0.0,-1.0,0.0,2e-05]
[1586462238278,106.64,7271.92,0.0,-1.0,0.0,2e-05]
[1586462243314,106.65,7271.8,0.0,-1.0,0.0,2e-05]
[1586462248348,106.65,7270.98,0.0,-1.0,0.0,2e-05]
[1586462253383,106.67,7270.96,0.0,-1.0,0.0,2e-05]
[1586462258419,106.69,7270.87,0.0,-1.0,0.0,2e-05]
[1586462263453,106.72,7270.85,0.0,-1.0,0.0,2e-05]
[1586462268491,106.74,7270.97,0.0,-1.0,0.0,2e-05]
[1586462273524,106.75,7271.44,0.0,-1.0,0.0,2e-05]
[1586462278559,106.75,7271.4,0.0,-1.0,0.0,2e-05]
[1586462283593,106.76,7271.23,0.0,-1.0,0.0,2e-05]
[1586462288629,106.77,7271.34,0.0,-1.0,0.0,2e-05]
[1586462293663,106.77,7271.41,0.0,-1.0,0.0,2e-05]
[1586462298699,106.78,7271.51,0.0,-1.0,0.0,2e-05]
[1586462303733,106.78,7271.96,0.0,-1.0,0.0,2e-05]
[1586462309359,106.78,7272.54,0.0,-1.0,0.0,2e-05]
[1586462314810,106.78,7272.54,0.0,-1.0,0.0,2e-05]
[1586462319846,106.78,7273.46,0.0,-1.0,0.0,2e-05]
[1586462324882,106.78,7274.63,0.0,-1.0,0.0,2e-05]
[1586462329915,106.78,7274.68,0.0,-1.0,0.0,2e-05]
[1586462334951,106.78,7274.73,0.0,-1.0,0.0,2e-05]
[1586462339988,106.78,7274.76,0.0,-1.0,0.0,2e-05]
[1586462345023,106.78,7273.86,0.0,-1.0,0.0,2e-05]
[1586462350058,106.78,7272.7,0.0,-1.0,0.0,2e-05]
[1586462355092,106.78,7272.22,0.0,-1.0,0.0,2e-05]
[1586462356874,106.78,7272.24,0.0,-1.0,0.0,2e-05]
[1586462357070,106.78,7272.24,0.0,-1.0,0.0,2e-05]
[1586462365162,106.78,7273.52,0.0,-1.0,0.0,2e-05]
[1586462371204,106.78,7273.44,0.0,-1.0,0.0,2e-05]
[1586462376239,106.78,7273.27,0.0,-1.0,0.0,2e-05]
[1586462381275,106.77,7273.56,0.0,-1.0,0.0,2e-05]
[1586462386310,106.77,7273.01,0.0,-1.0,0.0,2e-05]
[1586462391346,106.77,7273.3,0.0,-1.0,0.0,2e-05]
[1586462396359,106.77,7273.0,0.0,-1.0,0.0,2e-05]
[1586462401416,106.77,7272.52,0.0,-1.0,0.0,2e-05]
[1586462406450,106.77,7272.31,0.0,-1.0,0.0,2e-05]
[1586462412492,106.78,7272.08,0.0,-1.0,0.0,2e-05]
[1586462417528,106.79,7269.97,0.0,-1.0,0.0,2e-05]
[1586462422562,106.84,7269.9,0.0,-1.0,0.0,2e-05]
[1586462428605,106.88,7269.93,0.0,-1.0,0.0,2e-05]
[1586462433639,106.92,7268.23,0.0,-1.0,0.0,2e-05]
[1586462433977,106.92,7268.23,0.0,-1.0,0.0,2e-05]
[1586462434719,106.94,7266.56,0.0,-1.0,0.0,2e-05]
[1586462434936,106.94,7266.56,0.0,-1.0,0.0,2e-05]
[1586462436661,106.98,7263.18,0.0,-1.0,0.0,2e-05]
[1586462440689,107.11,7260.33,0.0,-1.0,0.0,2e-05]
[1586462445725,107.3,7258.42,0.0,-1.0,0.0,2e-05]
[1586462450758,107.5,7258.81,0.0,-1.0,0.0,2e-05]
[1586462456359,107.67,7258.82,0.0,-1.0,0.0,2e-05]
[1586462461835,107.86,7258.72,0.0,-1.0,0.0,2e-05]
[1586462466870,108.01,7258.14,0.0,-1.0,0.0,2e-05]
[1586462471905,108.14,7258.82,0.0,-1.0,0.0,2e-05]
[1586462476940,108.25,7259.01,0.0,-1.0,0.0,2e-05]
[1586462481978,108.33,7261.57,0.0,-1.0,0.0,2e-05]
[1586462487010,108.37,7262.34,0.0,-1.0,0.0,2e-05]
[1586462491707,108.4,7261.51,0.0,-1.0,0.0,2e-05]
[1586462496618,108.45,7260.9,0.0,-1.0,0.0,2e-05]
[1586462502116,108.52,7260.4,0.0,-1.0,0.0,2e-05]
[1586462507152,108.58,7260.55,0.0,-1.0,0.0,2e-05]
[1586462512189,108.62,7261.49,0.0,-1.0,0.0,2e-05]
[1586462517221,108.64,7262.02,0.0,-1.0,0.0,2e-05]
[1586462522256,108.66,7262.37,0.0,-1.0,0.0,2e-05]
[1586462527292,108.67,7262.31,0.0,-1.0,0.0,2e-05]
[1586462533333,108.67,7262.48,0.0,-1.0,0.0,2e-05]
[1586462538368,108.68,7262.46,0.0,-1.0,0.0,2e-05]
[1586462543403,108.69,7261.4,0.0,-1.0,0.0,2e-05]
[1586462545201,108.69,7261.41,0.0,-1.0,0.0,2e-05]
[1586462550454,108.74,7259.57,0.0,-1.0,0.0,2e-05]
[1586462555490,108.8,7259.17,0.0,-1.0,0.0,2e-05]
[1586462560524,108.86,7259.16,0.0,-1.0,0.0,2e-05]
[1586462565561,108.91,7259.16,0.0,-1.0,0.0,2e-05]
[1586462570594,108.96,7259.09,0.0,-1.0,0.0,2e-05]
[1586462576359,109.01,7259.35,0.0,-1.0,0.0,2e-05]
[1586462582359,109.03,7260.59,0.0,-1.0,0.0,3e-05]
[1586462588359,109.04,7260.79,0.0,-1.0,0.0,3e-05]
[1586462593755,109.05,7260.07,0.0,-1.0,0.0,3e-05]
[1586462599798,109.08,7259.51,0.0,-1.0,0.0,3e-05]
[1586462604832,109.11,7258.95,0.0,-1.0,0.0,3e-05]
[1586462609867,109.14,7258.92,0.0,-1.0,0.0,3e-05]
[1586462614902,109.18,7258.46,0.0,-1.0,0.0,3e-05]
[1586462616556,109.19,7257.86,0.0,-1.0,0.0,2e-05]
[1586462616832,109.19,7257.86,0.0,-1.0,0.0,2e-05]
[1586462621953,109.19,7257.47,0.0,-1.0,0.0,2e-05]
[1586462626987,109.19,7256.06,0.0,-1.0,0.0,2e-05]
[1586462629206,109.19,7255.27,0.0,-1.0,0.0,2e-05]
[1586462635043,109.19,7255.3,0.0,-1.0,0.0,2e-05]
[1586462640078,109.19,7255.48,0.0,-1.0,0.0,2e-05]
[1586462645113,109.19,7255.44,0.0,-1.0,0.0,2e-05]
[1586462650148,109.19,7255.67,0.0,-1.0,0.0,2e-05]
[1586462655182,109.18,7255.64,0.0,-1.0,0.0,2e-05]
[1586462660218,109.18,7255.21,0.0,-1.0,0.0,2e-05]
[1586462665252,109.18,7254.77,0.0,-1.0,0.0,2e-05]
[1586462670287,109.17,7254.79,0.0,-1.0,0.0,2e-05]
[1586462675323,109.16,7254.16,0.0,-1.0,0.0,2e-05]
[1586462680358,109.15,7254.15,0.0,-1.0,0.0,2e-05]
[1586462685394,109.14,7254.21,0.0,-1.0,0.0,2e-05]
[1586462690427,109.13,7254.51,0.0,-1.0,0.0,2e-05]
[1586462695464,109.11,7254.04,0.0,-1.0,0.0,2e-05]
[1586462700497,109.09,7253.55,0.0,-1.0,0.0,2e-05]
[1586462705532,109.06,7252.19,0.0,-1.0,0.0,2e-05]
[1586462710568,109.04,7253.24,0.0,-1.0,0.0,2e-05]
[1586462715602,109.0,7253.84,0.0,-1.0,0.0,2e-05]
[1586462720638,108.97,7253.56,0.0,-1.0,0.0,2e-05]
[1586462725673,108.93,7252.98,0.0,-1.0,0.0,2e-05]
[1586462730707,108.89,7253.12,0.0,-1.0,0.0,2e-05]
[1586462735742,108.84,7253.16,0.0,-1.0,0.0,2e-05]
[1586462740777,108.79,7253.45,0.0,-1.0,0.0,2e-05]
[1586462745812,108.74,7254.35,0.0,-1.0,0.0,2e-05]
[1586462750849,108.68,7252.9,0.0,-1.0,0.0,2e-05]
[1586462755882,108.62,7252.53,0.0,-1.0,0.0,2e-05]
[1586462760920,108.56,7252.31,0.0,-1.0,0.0,2e-05]
[1586462766959,108.48,7252.4,0.0,-1.0,0.0,2e-05]
[1586462771994,108.4,7253.07,0.0,-1.0,0.0,2e-05]
[1586462777029,108.33,7254.18,0.0,-1.0,0.0,2e-05]
[1586462782064,108.26,7254.83,0.0,-1.0,0.0,2e-05]
[1586462784392,108.23,7254.83,0.0,-1.0,0.0,2e-05]
[1586462791127,108.13,7255.64,0.0,-1.0,0.0,2e-05]
[1586462797171,108.04,7255.48,0.0,-1.0,0.0,2e-05]
[1586462802205,107.96,7255.67,0.0,-1.0,0.0,2e-05]
[1586462807359,107.88,7255.77,0.0,-1.0,0.0,2e-05]
[1586462813283,107.79,7255.86,0.0,-1.0,0.0,2e-05]
[1586462818316,107.72,7255.95,0.0,-1.0,0.0,2e-05]
[1586462823354,107.64,7255.92,0.0,-1.0,0.0,2e-05]
[1586462828359,107.56,7256.84,0.0,-1.0,0.0,2e-05]
[1586462833421,107.49,7257.73,0.0,-1.0,0.0,2e-05]
[1586462838457,107.5,7257.69,0.0,-1.0,0.0,2e-05]
[1586462843491,107.59,7258.53,0.0,-1.0,0.0,2e-05]
[1586462846908,107.66,7259.22,0.0,-1.0,0.0,2e-05]
[1586462852554,107.8,7260.36,0.0,-1.0,0.0,2e-05]
[1586462862625,108.1,7260.17,0.0,-1.0,0.0,2e-05]
[1586462868263,108.24,7260.47,0.0,-1.0,0.0,2e-05]
[1586462873701,108.39,7260.45,0.0,-1.0,0.0,2e-05]
[1586462878737,108.5,7260.17,0.0,-1.0,0.0,2e-05]
[1586462883771,108.61,7259.98,0.0,-1.0,0.0,2e-05]
[1586462888806,108.71,7260.0,0.0,-1.0,0.0,2e-05]
[1586462893841,108.84,7261.08,0.0,-1.0,0.0,2e-05]
[1586462898877,109.07,7262.54,0.0,-1.0,0.0,2e-05]
[1586462903913,109.31,7262.85,0.0,-1.0,0.0,3e-05]
[1586462908947,109.55,7263.09,0.0,-1.0,0.0,3e-05]
[1586462913982,109.79,7262.99,0.0,-1.0,0.0,3e-05]
[1586462919017,109.83,7262.14,0.0,-1.0,0.0,3e-05]
[1586462924053,109.82,7260.64,0.0,-1.0,0.0,3e-05]
[1586462929087,109.8,7259.77,0.0,-1.0,0.0,3e-05]
[1586462934123,109.8,7259.28,0.0,-1.0,0.0,3e-05]
[1586462939158,109.81,7259.13,0.0,-1.0,0.0,3e-05]
[1586462945199,109.81,7259.15,0.0,-1.0,0.0,3e-05]
[1586462950234,109.82,7258.99,0.0,-1.0,0.0,3e-05]
[1586462955269,109.83,7259.05,0.0,-1.0,0.0,3e-05]
[1586462960304,109.83,7258.95,0.0,-1.0,0.0,3e-05]
[1586462965339,109.83,7259.4,0.0,-1.0,0.0,3e-05]
[1586462970374,109.83,7259.89,0.0,-1.0,0.0,3e-05]
[1586462975409,109.82,7260.34,0.0,-1.0,0.0,3e-05]
[1586462980444,109.82,7260.43,0.0,-1.0,0.0,3e-05]
[1586462985480,109.81,7260.38,0.0,-1.0,0.0,3e-05]
[1586462990515,109.81,7260.38,0.0,-1.0,0.0,3e-05]
[1586462996359,109.8,7260.49,0.0,-1.0,0.0,3e-05]
[1586463001592,109.8,7260.7,0.0,-1.0,0.0,3e-05]
[1586463006626,109.79,7260.76,0.0,-1.0,0.0,3e-05]
[1586463011665,109.79,7260.74,0.0,-1.0,0.0,3e-05]
[1586463017359,109.78,7260.72,0.0,-1.0,0.0,3e-05]
[1586463018033,109.78,7260.72,0.0,-1.0,0.0,3e-05]
[1586463023746,109.79,7259.33,0.0,-1.0,0.0,3e-05]
[1586463028781,109.81,7258.88,0.0,-1.0,0.0,3e-05]
[1586463033816,109.83,7258.85,0.0,-1.0,0.0,3e-05]
[1586463039858,109.85,7259.62,0.0,-1.0,0.0,3e-05]
[1586463044893,109.85,7259.79,0.0,-1.0,0.0,3e-05]
[1586463049929,109.85,7259.84,0.0,-1.0,0.0,3e-05]
[1586463054963,109.86,7259.69,0.0,-1.0,0.0,3e-05]
[1586463059998,109.87,7259.54,0.0,-1.0,0.0,3e-05]
[1586463065034,109.88,7259.13,0.0,-1.0,0.0,3e-05]
[1586463070070,109.91,7258.44,0.0,-1.0,0.0,3e-05]
[1586463076111,109.93,7258.6,0.0,-1.0,0.0,3e-05]
[1586463081147,109.95,7257.69,0.0,-1.0,0.0,3e-05]
[1586463086181,109.99,7257.01,0.0,-1.0,0.0,3e-05]
[1586463091216,110.03,7256.58,0.0,-1.0,0.0,3e-05]
[1586463096250,110.08,7256.63,0.0,-1.0,0.0,3e-05]
[1586463096548,110.08,7256.63,0.0,-1.0,0.0,3e-05]
[1586463102292,110.16,7254.59,0.0,-1.0,0.0,3e-05]
[1586463107359,110.25,7254.16,0.0,-1.0,0.0,3e-05]
[1586463112362,110.32,7254.28,0.0,-1.0,0.0,3e-05]
[1586463117398,110.38,7254.31,0.0,-1.0,0.0,3e-05]
[1586463122433,110.44,7254.36,0.0,-1.0,0.0,3e-05]
[1586463127469,110.49,7254.92,0.0,-1.0,0.0,3e-05]
[1586463132503,110.52,7255.58,0.0,-1.0,0.0,3e-05]
[1586463137538,110.54,7255.8,0.0,-1.0,0.0,3e-05]
[1586463142572,110.55,7255.99,0.0,-1.0,0.0,3e-05]
[1586463148614,110.57,7255.87,0.0,-1.0,0.0,3e-05]
[1586463153649,110.58,7256.02,0.0,-1.0,0.0,3e-05]
[1586463158684,110.59,7257.18,0.0,-1.0,0.0,3e-05]
[1586463163719,110.59,7257.46,0.0,-1.0,0.0,3e-05]
[1586463169761,110.59,7258.05,0.0,-1.0,0.0,3e-05]
[1586463174798,110.59,7258.17,0.0,-1.0,0.0,3e-05]
[1586463179837,110.59,7257.48,0.0,-1.0,0.0,3e-05]
[1586463184872,110.59,7257.27,0.0,-1.0,0.0,3e-05]
[1586463189906,110.59,7256.5,0.0,-1.0,0.0,3e-05]
[1586463194941,110.59,7256.7,0.0,-1.0,0.0,3e-05]
[1586463199977,110.6,7256.78,0.0,-1.0,0.0,3e-05]
[1586463205013,110.6,7256.65,0.0,-1.0,0.0,3e-05]
[1586463210046,110.6,7257.53,0.0,-1.0,0.0,3e-05]
[1586463215081,110.6,7257.91,0.0,-1.0,0.0,3e-05]
[1586463220116,110.6,7258.2,0.0,-1.0,0.0,3e-05]
[1586463225151,110.6,7257.52,0.0,-1.0,0.0,3e-05]
[1586463230188,110.6,7257.0,0.0,-1.0,0.0,3e-05]
[1586463235221,110.61,7256.41,0.0,-1.0,0.0,3e-05]
[1586463240258,110.63,7256.16,0.0,-1.0,0.0,3e-05]
[1586463245291,110.65,7255.7,0.0,-1.0,0.0,3e-05]
[1586463250326,110.67,7255.74,0.0,-1.0,0.0,3e-05]
[1586463255361,110.69,7256.12,0.0,-1.0,0.0,3e-05]
[1586463258407,110.69,7256.47,0.0,-1.0,0.0,3e-05]
[1586463264424,110.69,7258.34,0.0,-1.0,0.0,3e-05]
[1586463269460,110.69,7258.49,0.0,-1.0,0.0,3e-05]
[1586463275359,110.69,7258.4,0.0,-1.0,0.0,3e-05]
[1586463280536,110.69,7258.43,0.0,-1.0,0.0,3e-05]
[1586463286578,110.69,7258.25,0.0,-1.0,0.0,3e-05]
[1586463292622,110.69,7257.99,0.0,-1.0,0.0,3e-05]
[1586463297657,110.69,7257.94,0.0,-1.0,0.0,3e-05]
[1586463302690,110.69,7257.91,0.0,-1.0,0.0,3e-05]
[1586463307725,110.69,7257.95,0.0,-1.0,0.0,3e-05]
[1586463312761,110.69,7258.0,0.0,-1.0,0.0,3e-05]
[1586463318803,110.69,7257.34,0.0,-1.0,0.0,3e-05]
[1586463323837,110.69,7257.71,0.0,-1.0,0.0,3e-05]
[1586463328872,110.68,7258.04,0.0,-1.0,0.0,3e-05]
[1586463333907,110.68,7258.27,0.0,-1.0,0.0,3e-05]
[1586463338944,110.68,7258.5,0.0,-1.0,0.0,3e-05]
[1586463343977,110.68,7258.53,0.0,-1.0,0.0,3e-05]
[1586463349015,110.68,7258.61,0.0,-1.0,0.0,3e-05]
[1586463355058,110.68,7258.66,0.0,-1.0,0.0,3e-05]
[1586463360094,110.68,7258.77,0.0,-1.0,0.0,3e-05]
[1586463365127,110.67,7258.17,0.0,-1.0,0.0,3e-05]
[1586463371169,110.67,7257.86,0.0,-1.0,0.0,3e-05]
[1586463377211,110.67,7258.36,0.0,-1.0,0.0,3e-05]
[1586463383359,110.67,7259.65,0.0,-1.0,0.0,3e-05]
[1586463389296,110.66,7260.39,0.0,-1.0,0.0,3e-05]
[1586463394330,110.66,7260.2,0.0,-1.0,0.0,3e-05]
[1586463399365,110.66,7260.29,0.0,-1.0,0.0,3e-05]
[1586463404402,110.66,7260.74,0.0,-1.0,0.0,3e-05]
[1586463409436,110.66,7261.1,0.0,-1.0,0.0,3e-05]
[1586463414471,110.65,7261.88,0.0,-1.0,0.0,3e-05]
[1586463417281,110.65,7262.52,0.0,-1.0,0.0,3e-05]
[1586463422527,110.65,7262.53,0.0,-1.0,0.0,3e-05]
[1586463427562,110.65,7262.54,0.0,-1.0,0.0,3e-05]
[1586463432599,110.64,7262.38,0.0,-1.0,0.0,3e-05]
[1586463437633,110.64,7261.92,0.0,-1.0,0.0,3e-05]
[1586463442668,110.64,7261.65,0.0,-1.0,0.0,3e-05]
[1586463447702,110.63,7261.42,0.0,-1.0,0.0,3e-05]
[1586463452737,110.63,7261.56,0.0,-1.0,0.0,3e-05]
[1586463457772,110.63,7261.82,0.0,-1.0,0.0,3e-05]
[1586463464359,110.62,7261.92,0.0,-1.0,0.0,3e-05]
[1586463469856,110.61,7261.26,0.0,-1.0,0.0,3e-05]
[1586463474891,110.61,7261.03,0.0,-1.0,0.0,3e-05]
[1586463479926,110.6,7261.43,0.0,-1.0,0.0,3e-05]
[1586463484961,110.6,7262.22,0.0,-1.0,0.0,3e-05]
[1586463489997,110.59,7263.18,0.0,-1.0,0.0,3e-05]
[1586463495032,110.58,7263.05,0.0,-1.0,0.0,3e-05]
[1586463500066,110.57,7263.06,0.0,-1.0,0.0,3e-05]
[1586463505102,110.57,7262.98,0.0,-1.0,0.0,3e-05]
[1586463510136,110.56,7262.8,0.0,-1.0,0.0,3e-05]
[1586463515176,110.55,7263.22,0.0,-1.0,0.0,3e-05]
[1586463520211,110.54,7263.55,0.0,-1.0,0.0,3e-05]
[1586463526253,110.53,7263.34,0.0,-1.0,0.0,3e-05]
[1586463531288,110.52,7263.24,0.0,-1.0,0.0,3e-05]
[1586463536359,110.51,7263.31,0.0,-1.0,0.0,3e-05]
[1586463541359,110.5,7263.29,0.0,-1.0,0.0,3e-05]
[1586463546393,110.49,7263.22,0.0,-1.0,0.0,3e-05]
[1586463552435,110.47,7263.89,0.0,-1.0,0.0,3e-05]
[1586463557470,110.46,7263.46,0.0,-1.0,0.0,3e-05]
[1586463562506,110.45,7263.39,0.0,-1.0,0.0,3e-05]
[1586463567540,110.44,7263.25,0.0,-1.0,0.0,3e-05]
[1586463568119,110.44,7263.25,0.0,-1.0,0.0,3e-05]
[1586463573584,110.43,7265.22,0.0,-1.0,0.0,3e-05]
[1586463578618,110.41,7267.5,0.0,-1.0,0.0,3e-05]
[1586463583653,110.4,7267.84,0.0,-1.0,0.0,3e-05]
[1586463588687,110.39,7265.97,0.0,-1.0,0.0,3e-05]
[1586463593722,110.38,7265.54,0.0,-1.0,0.0,3e-05]
[1586463598758,110.36,7265.61,0.0,-1.0,0.0,3e-05]
[1586463603793,110.35,7266.09,0.0,-1.0,0.0,3e-05]
[1586463608827,110.34,7265.48,0.0,-1.0,0.0,3e-05]
[1586463613862,110.32,7265.4,0.0,-1.0,0.0,3e-05]
[1586463616043,110.32,7265.54,0.0,-1.0,0.0,3e-05]
[1586463621918,110.3,7265.64,0.0,-1.0,0.0,3e-05]
[1586463626953,110.29,7265.23,0.0,-1.0,0.0,3e-05]
[1586463631988,110.27,7264.89,0.0,-1.0,0.0,3e-05]
[1586463637023,110.26,7264.93,0.0,-1.0,0.0,3e-05]
[1586463642059,110.25,7264.92,0.0,-1.0,0.0,3e-05]
[1586463647359,110.23,7264.86,0.0,-1.0,0.0,3e-05]
[1586463652929,110.22,7264.17,0.0,-1.0,0.0,3e-05]
[1586463658170,110.2,7263.79,0.0,-1.0,0.0,3e-05]
[1586463663205,110.19,7263.37,0.0,-1.0,0.0,3e-05]
[1586463668241,110.17,7263.42,0.0,-1.0,0.0,3e-05]
[1586463673275,110.16,7264.39,0.0,-1.0,0.0,3e-05]
[1586463678310,110.15,7264.64,0.0,-1.0,0.0,3e-05]
[1586463683359,110.14,7264.64,0.0,-1.0,0.0,3e-05]
[1586463688384,110.13,7264.13,0.0,-1.0,0.0,3e-05]
[1586463693420,110.12,7263.9,0.0,-1.0,0.0,2e-05]
[1586463699461,110.11,7263.8,0.0,-1.0,0.0,2e-05]
[1586463706512,110.1,7263.59,0.0,-1.0,0.0,2e-05]
[1586463711548,110.1,7263.4,0.0,-1.0,0.0,2e-05]
[1586463717587,110.1,7263.37,0.0,-1.0,0.0,2e-05]
[1586463722625,110.1,7263.28,0.0,-1.0,0.0,2e-05]
[1586463727657,110.1,7263.54,0.0,-1.0,0.0,2e-05]
[1586463732692,110.1,7263.52,0.0,-1.0,0.0,2e-05]
[1586463737728,110.1,7263.59,0.0,-1.0,0.0,2e-05]
[1586463742762,110.1,7264.48,0.0,-1.0,0.0,2e-05]
[1586463747797,110.09,7264.7,0.0,-1.0,0.0,2e-05]
[1586463752832,110.09,7264.76,0.0,-1.0,0.0,2e-05]
[1586463757867,110.08,7264.56,0.0,-1.0,0.0,2e-05]
[1586463762902,110.08,7264.6,0.0,-1.0,0.0,2e-05]
[1586463769951,110.07,7264.48,0.0,-1.0,0.0,2e-05]
[1586463774986,110.07,7264.52,0.0,-1.0,0.0,2e-05]
[1586463780022,110.07,7264.48,0.0,-1.0,0.0,2e-05]
[1586463785056,110.06,7264.45,0.0,-1.0,0.0,2e-05]
[1586463791359,110.06,7263.22,0.0,-1.0,0.0,2e-05]
[1586463797140,110.08,7263.28,0.0,-1.0,0.0,2e-05]
[1586463802175,110.09,7263.28,0.0,-1.0,0.0,2e-05]
[1586463807212,110.1,7263.34,0.0,-1.0,0.0,2e-05]
[1586463812246,110.11,7263.23,0.0,-1.0,0.0,2e-05]
[1586463817280,110.13,7263.16,0.0,-1.0,0.0,2e-05]
[1586463824331,110.15,7263.17,0.0,-1.0,0.0,2e-05]
[1586463830359,110.17,7263.14,0.0,-1.0,0.0,2e-05]
[1586463835407,110.18,7263.14,0.0,-1.0,0.0,2e-05]
[1586463842359,110.2,7263.14,0.0,-1.0,0.0,2e-05]
[1586463847490,110.21,7263.12,0.0,-1.0,0.0,2e-05]
[1586463854359,110.22,7263.11,0.0,-1.0,0.0,2e-05]
[1586463860359,110.23,7263.13,0.0,-1.0,0.0,2e-05]
[1586463865620,110.24,7263.18,0.0,-1.0,0.0,2e-05]
[1586463870655,110.25,7263.19,0.0,-1.0,0.0,2e-05]
[1586463878359,110.27,7263.09,0.0,-1.0,0.0,2e-05]
[1586463883746,110.28,7263.34,0.0,-1.0,0.0,2e-05]
[1586463888781,110.28,7263.65,0.0,-1.0,0.0,2e-05]
[1586463893816,110.28,7265.29,0.0,-1.0,0.0,2e-05]
[1586463898851,110.28,7266.56,0.0,-1.0,0.0,3e-05]
[1586463904896,110.28,7266.6,0.0,-1.0,0.0,3e-05]
[1586463910936,110.28,7266.8,0.0,-1.0,0.0,3e-05]
[1586463915970,110.28,7266.89,0.0,-1.0,0.0,3e-05]
[1586463923359,110.28,7266.82,0.0,-1.0,0.0,3e-05]
[1586463929062,110.28,7267.18,0.0,-1.0,0.0,3e-05]
[1586463935104,110.28,7267.46,0.0,-1.0,0.0,3e-05]
[1586463940139,110.28,7267.48,0.0,-1.0,0.0,3e-05]
[1586463945175,110.28,7267.43,0.0,-1.0,0.0,3e-05]
[1586463950208,110.28,7267.52,0.0,-1.0,0.0,3e-05]
[1586463956359,110.27,7267.56,0.0,-1.0,0.0,3e-05]
[1586463962359,110.27,7267.73,0.0,-1.0,0.0,3e-05]
[1586463968335,110.27,7267.88,0.0,-1.0,0.0,3e-05]
[1586463973370,110.27,7268.13,0.0,-1.0,0.0,3e-05]
[1586463976026,110.26,7268.2,0.0,-1.0,0.0,3e-05]
[1586463981433,110.26,7268.2,0.0,-1.0,0.0,3e-05]
[1586463987467,110.25,7268.89,0.0,-1.0,0.0,3e-05]
[1586463992503,110.25,7269.8,0.0,-1.0,0.0,3e-05]
[1586463998359,110.24,7269.9,0.0,-1.0,0.0,3e-05]
[1586464004359,110.24,7269.8,0.0,-1.0,0.0,3e-05]
[1586464009621,110.23,7269.62,0.0,-1.0,0.0,3e-05]
[1586464014657,110.22,7269.61,0.0,-1.0,0.0,3e-05]
[1586464021705,110.21,7269.64,0.0,-1.0,0.0,3e-05]
[1586464027749,110.2,7269.84,0.0,-1.0,0.0,3e-05]
[1586464032783,110.19,7269.98,0.0,-1.0,0.0,3e-05]
[1586464038825,110.18,7269.92,0.0,-1.0,0.0,3e-05]
[1586464045873,110.17,7268.58,0.0,-1.0,0.0,2e-05]
[1586464050910,110.15,7267.91,0.0,-1.0,0.0,2e-05]
[1586464055944,110.14,7267.82,0.0,-1.0,0.0,2e-05]
[1586464061359,110.13,7267.74,0.0,-1.0,0.0,2e-05]
[1586464067020,110.11,7267.82,0.0,-1.0,0.0,2e-05]
[1586464073062,110.1,7267.78,0.0,-1.0,0.0,2e-05]
[1586464079104,110.08,7268.09,0.0,-1.0,0.0,2e-05]
[1586464084139,110.07,7268.18,0.0,-1.0,0.0,2e-05]
[1586464089175,110.06,7267.91,0.0,-1.0,0.0,2e-05]
[1586464094210,110.04,7267.89,0.0,-1.0,0.0,2e-05]
[1586464100251,110.03,7267.58,0.0,-1.0,0.0,2e-05]
[1586464106359,110.01,7267.49,0.0,-1.0,0.0,2e-05]
[1586464112359,110.0,7267.49,0.0,-1.0,0.0,2e-05]
[1586464117371,109.99,7267.45,0.0,-1.0,0.0,2e-05]
[1586464122407,109.98,7267.41,0.0,-1.0,0.0,2e-05]
[1586464127441,109.98,7266.42,0.0,-1.0,0.0,2e-05]
[1586464132476,110.0,7266.0,0.0,-1.0,0.0,2e-05]
[1586464137510,110.01,7266.11,0.0,-1.0,0.0,2e-05]
[1586464142546,110.03,7266.07,0.0,-1.0,0.0,2e-05]
[1586464148359,110.05,7265.92,0.0,-1.0,0.0,2e-05]
[1586464154359,110.06,7265.95,0.0,-1.0,0.0,2e-05]
[1586464159664,110.08,7265.94,0.0,-1.0,0.0,2e-05]
[1586464166359,110.09,7265.98,0.0,-1.0,0.0,2e-05]
[1586464171748,110.1,7265.99,0.0,-1.0,0.0,2e-05]
[1586464176785,110.12,7266.05,0.0,-1.0,0.0,2e-05]
[1586464184359,110.13,7266.08,0.0,-1.0,0.0,2e-05]
[1586464189877,110.15,7266.07,0.0,-1.0,0.0,2e-05]
[1586464196359,110.16,7266.17,0.0,-1.0,0.0,2e-05]
[1586464202359,110.16,7266.09,0.0,-1.0,0.0,2e-05]
[1586464208004,110.17,7266.01,0.0,-1.0,0.0,2e-05]
[1586464214359,110.18,7265.94,0.0,-1.0,0.0,2e-05]
[1586464216528,110.19,7265.94,0.0,-1.0,0.0,2e-05]
[1586464222102,110.22,7262.86,0.0,-1.0,0.0,2e-05]
[1586464227137,110.28,7262.21,0.0,-1.0,0.0,2e-05]
[1586464232171,110.35,7262.08,0.0,-1.0,0.0,2e-05]
[1586464237206,110.41,7262.74,0.0,-1.0,0.0,2e-05]
[1586464243248,110.47,7262.82,0.0,-1.0,0.0,2e-05]
[1586464248283,110.51,7262.98,0.0,-1.0,0.0,2e-05]
[1586464253318,110.54,7264.02,0.0,-1.0,0.0,2e-05]
[1586464258353,110.55,7264.67,0.0,-1.0,0.0,2e-05]
[1586464263388,110.55,7264.36,0.0,-1.0,0.0,2e-05]
[1586464268424,110.56,7264.2,0.0,-1.0,0.0,2e-05]
[1586464273460,110.57,7264.19,0.0,-1.0,0.0,2e-05]
[1586464278494,110.59,7264.04,0.0,-1.0,0.0,2e-05]
[1586464283530,110.59,7264.59,0.0,-1.0,0.0,2e-05]
[1586464288564,110.59,7264.71,0.0,-1.0,0.0,2e-05]
[1586464293599,110.6,7264.84,0.0,-1.0,0.0,2e-05]
[1586464301359,110.6,7264.84,0.0,-1.0,0.0,2e-05]
[1586464306690,110.61,7264.87,0.0,-1.0,0.0,2e-05]
[1586464312733,110.61,7264.85,0.0,-1.0,0.0,2e-05]
[1586464318776,110.61,7264.91,0.0,-1.0,0.0,2e-05]
[1586464323810,110.61,7265.58,0.0,-1.0,0.0,2e-05]
[1586464329851,110.61,7265.8,0.0,-1.0,0.0,2e-05]
[1586464334886,110.61,7264.46,0.0,-1.0,0.0,2e-05]
[1586464339923,110.62,7264.37,0.0,-1.0,0.0,2e-05]
[1586464344957,110.63,7264.28,0.0,-1.0,0.0,2e-05]
[1586464349991,110.64,7264.18,0.0,-1.0,0.0,2e-05]
[1586464355360,110.66,7264.13,0.0,-1.0,0.0,2e-05]
[1586464361069,110.68,7263.52,0.0,-1.0,0.0,2e-05]
[1586464366105,110.71,7263.08,0.0,-1.0,0.0,2e-05]
[1586464371140,110.74,7263.1,0.0,-1.0,0.0,2e-05]
[1586464376359,110.77,7262.96,0.0,-1.0,0.0,2e-05]
[1586464382359,110.8,7262.97,0.0,-1.0,0.0,2e-05]
[1586464388258,110.83,7262.94,0.0,-1.0,0.0,2e-05]
[1586464394359,110.86,7263.08,0.0,-1.0,0.0,2e-05]
[1586464400343,110.88,7262.69,0.0,-1.0,0.0,2e-05]
[1586464406359,110.9,7262.87,0.0,-1.0,0.0,2e-05]
[1586464412359,110.92,7263.05,0.0,-1.0,0.0,2e-05]
[1586464417461,110.93,7264.18,0.0,-1.0,0.0,2e-05]
[1586464428540,110.93,7264.99,0.0,-1.0,0.0,2e-05]
[1586464433573,110.93,7264.99,0.0,-1.0,0.0,2e-05]
[1586464439359,110.93,7265.03,0.0,-1.0,0.0,2e-05]
[1586464444650,110.93,7265.05,0.0,-1.0,0.0,2e-05]
[1586464449685,110.93,7265.31,0.0,-1.0,0.0,2e-05]
[1586464455727,110.93,7265.24,0.0,-1.0,0.0,2e-05]
[1586464460762,110.93,7265.06,0.0,-1.0,0.0,2e-05]
[1586464466359,110.93,7264.95,0.0,-1.0,0.0,2e-05]
[1586464472359,110.93,7265.01,0.0,-1.0,0.0,2e-05]
[1586464477881,110.93,7264.99,0.0,-1.0,0.0,2e-05]
[1586464484359,110.93,7264.94,0.0,-1.0,0.0,2e-05]
[1586464490359,110.93,7264.9,0.0,-1.0,0.0,2e-05]
[1586464496008,110.93,7264.91,0.0,-1.0,0.0,2e-05]
[1586464501042,110.93,7264.89,0.0,-1.0,0.0,2e-05]
[1586464506078,110.93,7265.12,0.0,-1.0,0.0,2e-05]
[1586464511359,110.93,7265.29,0.0,-1.0,0.0,2e-05]
[1586464517359,110.92,7265.49,0.0,-1.0,0.0,2e-05]
[1586464523201,110.92,7265.71,0.0,-1.0,0.0,2e-05]
[1586464529359,110.92,7265.58,0.0,-1.0,0.0,2e-05]
[1586464535359,110.92,7265.7,0.0,-1.0,0.0,2e-05]
[1586464541325,110.92,7265.75,0.0,-1.0,0.0,2e-05]
[1586464546361,110.92,7265.88,0.0,-1.0,0.0,2e-05]
[1586464553359,110.91,7265.78,0.0,-1.0,0.0,2e-05]
[1586464559359,110.91,7265.91,0.0,-1.0,0.0,2e-05]
[1586464565359,110.91,7266.06,0.0,-1.0,0.0,2e-05]
[1586464570531,110.91,7266.0,0.0,-1.0,0.0,2e-05]
[1586464577359,110.9,7266.53,0.0,-1.0,0.0,2e-05]
[1586464582613,110.9,7267.49,0.0,-1.0,0.0,2e-05]
[1586464587647,110.9,7267.74,0.0,-1.0,0.0,2e-05]
[1586464592683,110.9,7267.84,0.0,-1.0,0.0,2e-05]
[1586464598359,110.89,7268.03,0.0,-1.0,0.0,2e-05]
[1586464603759,110.89,7268.16,0.0,-1.0,0.0,2e-05]
[1586464608794,110.89,7268.09,0.0,-1.0,0.0,2e-05]
[1586464616359,110.88,7268.11,0.0,-1.0,0.0,2e-05]
[1586464621886,110.88,7268.07,0.0,-1.0,0.0,2e-05]
[1586464626922,110.88,7268.21,0.0,-1.0,0.0,2e-05]
[1586464634359,110.87,7268.18,0.0,-1.0,0.0,2e-05]
[1586464640011,110.87,7268.13,0.0,-1.0,0.0,2e-05]
[1586464645046,110.86,7268.17,0.0,-1.0,0.0,2e-05]
[1586464652359,110.86,7268.34,0.0,-1.0,0.0,2e-05]
[1586464658359,110.85,7268.37,0.0,-1.0,0.0,2e-05]
[1586464660811,110.85,7268.37,0.0,-1.0,0.0,2e-05]
[1586464667200,110.84,7267.99,0.0,-1.0,0.0,2e-05]
[1586464673359,110.84,7267.99,0.0,-1.0,0.0,2e-05]
[1586464679285,110.83,7267.84,0.0,-1.0,0.0,2e-05]
[1586464685327,110.83,7267.74,0.0,-1.0,0.0,2e-05]
[1586464691359,110.82,7268.3,0.0,-1.0,0.0,2e-05]
[1586464696408,110.81,7268.29,0.0,-1.0,0.0,2e-05]
[1586464700202,110.81,7268.38,0.0,-1.0,0.0,2e-05]
[1586464706362,110.8,7267.51,0.0,-1.0,0.0,2e-05]
[1586464712359,110.79,7267.51,0.0,-1.0,0.0,2e-05]
[1586464718359,110.78,7267.51,0.0,-1.0,0.0,2e-05]
[1586464724359,110.77,7267.51,0.0,-1.0,0.0,2e-05]
[1586464730359,110.77,7267.4,0.0,-1.0,0.0,2e-05]
[1586464736359,110.76,7267.63,0.0,-1.0,0.0,2e-05]
[1586464742359,110.76,7267.8,0.0,-1.0,0.0,2e-05]
[1586464748359,110.75,7267.8,0.0,-1.0,0.0,2e-05]
[1586464754359,110.75,7267.8,0.0,-1.0,0.0,2e-05]
[1586464760359,110.74,7267.82,0.0,-1.0,0.0,2e-05]
[1586464765890,110.74,7267.56,0.0,-1.0,0.0,2e-05]
[1586464770926,110.73,7267.54,0.0,-1.0,0.0,2e-05]
[1586464775960,110.74,7267.61,0.0,-1.0,0.0,2e-05]
[1586464781359,110.74,7267.59,0.0,-1.0,0.0,2e-05]
[1586464787359,110.74,7267.6,0.0,-1.0,0.0,2e-05]
[1586464793079,110.76,7266.64,0.0,-1.0,0.0,2e-05]
[1586464798114,110.79,7265.62,0.0,-1.0,0.0,2e-05]
[1586464803153,110.82,7265.75,0.0,-1.0,0.0,2e-05]
[1586464808188,110.85,7265.34,0.0,-1.0,0.0,2e-05]
[1586464813223,110.89,7265.26,0.0,-1.0,0.0,2e-05]
[1586464818260,110.92,7265.33,0.0,-1.0,0.0,2e-05]
[1586464823294,110.94,7266.3,0.0,-1.0,0.0,2e-05]
[1586464828329,110.94,7266.92,0.0,-1.0,0.0,2e-05]
[1586464833363,110.94,7267.22,0.0,-1.0,0.0,2e-05]
[1586464838399,110.94,7267.16,0.0,-1.0,0.0,2e-05]
[1586464843433,110.94,7266.18,0.0,-1.0,0.0,2e-05]
[1586464848468,110.96,7265.63,0.0,-1.0,0.0,2e-05]
[1586464853503,110.99,7265.45,0.0,-1.0,0.0,2e-05]
[1586464858540,111.01,7265.64,0.0,-1.0,0.0,2e-05]
[1586464863576,111.04,7265.32,0.0,-1.0,0.0,2e-05]
[1586464868610,111.06,7265.3,0.0,-1.0,0.0,2e-05]
[1586464873645,111.08,7265.59,0.0,-1.0,0.0,2e-05]
[1586464878681,111.09,7265.99,0.0,-1.0,0.0,2e-05]
[1586464883718,111.09,7266.5,0.0,-1.0,0.0,2e-05]
[1586464889359,111.09,7266.42,0.0,-1.0,0.0,2e-05]
[1586464894792,111.09,7266.53,0.0,-1.0,0.0,2e-05]
[1586464900834,111.1,7266.58,0.0,-1.0,0.0,2e-05]
[1586464905869,111.1,7267.77,0.0,-1.0,0.0,2e-05]
[1586464913359,111.1,7268.47,0.0,-1.0,0.0,2e-05]
[1586464918961,111.15,7268.52,0.0,-1.0,0.0,2e-05]
[1586464923996,111.44,7268.98,0.0,-1.0,0.0,2e-05]
[1586464929030,111.73,7269.1,0.0,-1.0,0.0,3e-05]
[1586464934065,112.03,7268.99,0.0,-1.0,0.0,3e-05]
[1586464936617,112.14,7268.95,0.0,-1.0,0.0,3e-05]
[1586464942124,112.48,7269.46,0.0,-1.0,0.0,3e-05]
[1586464944906,112.58,7269.78,0.0,-1.0,0.0,3e-05]
[1586464950177,112.9,7269.49,0.0,-1.0,0.0,3e-05]
[1586464955213,113.11,7269.55,0.0,-1.0,0.0,3e-05]
[1586464960247,113.3,7270.66,0.0,-1.0,0.0,4e-05]
[1586464965282,113.45,7271.2,0.0,-1.0,0.0,4e-05]
[1586464976359,113.73,7270.85,0.0,-1.0,0.0,4e-05]
[1586464982359,113.86,7270.84,0.0,-1.0,0.0,4e-05]
[1586464987437,113.96,7270.86,0.0,-1.0,0.0,4e-05]
[1586464994359,114.08,7271.27,0.0,-1.0,0.0,4e-05]
[1586465000359,114.16,7271.3,0.0,-1.0,0.0,4e-05]
[1586465005562,114.22,7272.11,0.0,-1.0,0.0,4e-05]
[1586465010597,114.26,7271.86,0.0,-1.0,0.0,4e-05]
[1586465018359,114.34,7271.82,0.0,-1.0,0.0,4e-05]
[1586465024359,114.39,7271.68,0.0,-1.0,0.0,4e-05]
[1586465030359,114.44,7271.63,0.0,-1.0,0.0,4e-05]
[1586465035774,114.48,7271.58,0.0,-1.0,0.0,4e-05]
[1586465040809,114.51,7272.66,0.0,-1.0,0.0,5e-05]
[1586465044968,114.51,7274.51,0.0,-1.0,0.0,5e-05]
[1586465050879,114.51,7275.54,0.0,-1.0,0.0,5e-05]
[1586465052093,114.51,7275.79,0.0,-1.0,0.0,5e-05]
[1586465058935,114.51,7276.68,0.0,-1.0,0.0,5e-05]
[1586465063971,114.51,7277.24,0.0,-1.0,0.0,5e-05]
[1586465069006,114.51,7277.31,0.0,-1.0,0.0,5e-05]
[1586465074040,114.51,7277.85,0.0,-1.0,0.0,5e-05]
[1586465079075,114.51,7279.59,0.0,-1.0,0.0,5e-05]
[1586465084359,114.51,7280.67,0.0,-1.0,0.0,5e-05]
[1586465090152,114.51,7280.78,0.0,-1.0,0.0,5e-05]
[1586465095188,114.51,7280.59,0.0,-1.0,0.0,5e-05]
[1586465102359,114.51,7280.86,0.0,-1.0,0.0,5e-05]
[1586465108359,114.51,7280.14,0.0,-1.0,0.0,5e-05]
[1586465111269,114.51,7280.14,0.0,-1.0,0.0,5e-05]
[1586465116334,114.5,7280.38,0.0,-1.0,0.0,5e-05]
[1586465121369,114.5,7279.88,0.0,-1.0,0.0,5e-05]
[1586465126405,114.5,7279.82,0.0,-1.0,0.0,5e-05]
[1586465132359,114.49,7280.08,0.0,-1.0,0.0,5e-05]
[1586465138359,114.48,7279.99,0.0,-1.0,0.0,5e-05]
[1586465144359,114.47,7279.94,0.0,-1.0,0.0,5e-05]
[1586465149566,114.47,7280.06,0.0,-1.0,0.0,5e-05]
[1586465153541,114.46,7280.05,0.0,-1.0,0.0,5e-05]
[1586465158630,114.45,7279.45,0.0,-1.0,0.0,5e-05]
[1586465163664,114.44,7279.25,0.0,-1.0,0.0,5e-05]
[1586465168699,114.43,7278.83,0.0,-1.0,0.0,5e-05]
[1586465174359,114.41,7277.95,0.0,-1.0,0.0,5e-05]
[1586465179777,114.4,7278.6,0.0,-1.0,0.0,5e-05]
[1586465184811,114.38,7278.62,0.0,-1.0,0.0,5e-05]
[1586465192359,114.36,7278.31,0.0,-1.0,0.0,5e-05]
[1586465197906,114.34,7277.74,0.0,-1.0,0.0,5e-05]
[1586465202941,114.32,7277.57,0.0,-1.0,0.0,4e-05]
[1586465207979,114.3,7277.82,0.0,-1.0,0.0,4e-05]
[1586465213359,114.28,7277.81,0.0,-1.0,0.0,4e-05]
[1586465219053,114.26,7277.85,0.0,-1.0,0.0,4e-05]
[1586465224088,114.25,7277.82,0.0,-1.0,0.0,4e-05]
[1586465229123,114.23,7277.83,0.0,-1.0,0.0,4e-05]
[1586465234160,114.21,7278.54,0.0,-1.0,0.0,4e-05]
[1586465239193,114.2,7279.01,0.0,-1.0,0.0,4e-05]
[1586465244229,114.18,7279.37,0.0,-1.0,0.0,4e-05]
[1586465249359,114.16,7279.38,0.0,-1.0,0.0,4e-05]
[1586465255306,114.15,7279.43,0.0,-1.0,0.0,4e-05]
[1586465260343,114.13,7279.52,0.0,-1.0,0.0,4e-05]
[1586465265375,114.12,7279.8,0.0,-1.0,0.0,4e-05]
[1586465270410,114.1,7281.07,0.0,-1.0,0.0,4e-05]
[1586465275445,114.09,7281.51,0.0,-1.0,0.0,4e-05]
[1586465282359,114.07,7282.09,0.0,-1.0,0.0,5e-05]
[1586465287530,114.06,7280.7,0.0,-1.0,0.0,4e-05]
[1586465291972,114.05,7280.33,0.0,-1.0,0.0,4e-05]
[1586465297599,114.03,7280.14,0.0,-1.0,0.0,4e-05]
[1586465303359,114.02,7280.23,0.0,-1.0,0.0,4e-05]
[1586465308677,114.0,7280.28,0.0,-1.0,0.0,4e-05]
[1586465314718,113.99,7280.46,0.0,-1.0,0.0,4e-05]
[1586465319755,113.98,7280.46,0.0,-1.0,0.0,4e-05]
[1586465324790,113.97,7280.44,0.0,-1.0,0.0,4e-05]
[1586465329824,113.96,7280.52,0.0,-1.0,0.0,4e-05]
[1586465334858,113.95,7280.45,0.0,-1.0,0.0,4e-05]
[1586465340901,113.93,7281.25,0.0,-1.0,0.0,4e-05]
[1586465345937,113.92,7281.52,0.0,-1.0,0.0,4e-05]
[1586465350970,113.91,7281.64,0.0,-1.0,0.0,4e-05]
[1586465357015,113.9,7281.38,0.0,-1.0,0.0,4e-05]
[1586465367084,113.88,7281.55,0.0,-1.0,0.0,4e-05]
[1586465372120,113.86,7281.73,0.0,-1.0,0.0,4e-05]
[1586465377155,113.85,7281.65,0.0,-1.0,0.0,4e-05]
[1586465382189,113.84,7281.69,0.0,-1.0,0.0,4e-05]
[1586465387224,113.83,7281.74,0.0,-1.0,0.0,4e-05]
[1586465393359,113.82,7281.62,0.0,-1.0,0.0,4e-05]
[1586465399310,113.81,7281.61,0.0,-1.0,0.0,4e-05]
[1586465404343,113.8,7281.54,0.0,-1.0,0.0,4e-05]
[1586465409378,113.79,7281.27,0.0,-1.0,0.0,4e-05]
[1586465414414,113.78,7280.76,0.0,-1.0,0.0,4e-05]
[1586465420359,113.77,7281.12,0.0,-1.0,0.0,4e-05]
[1586465426359,113.75,7281.14,0.0,-1.0,0.0,4e-05]
[1586465432359,113.74,7281.06,0.0,-1.0,0.0,4e-05]
[1586465438359,113.74,7280.69,0.0,-1.0,0.0,4e-05]
[1586465444359,113.73,7280.96,0.0,-1.0,0.0,4e-05]
[1586465450359,113.72,7281.05,0.0,-1.0,0.0,4e-05]
[1586465455700,113.71,7280.99,0.0,-1.0,0.0,4e-05]
[1586465460735,113.71,7281.22,0.0,-1.0,0.0,4e-05]
[1586465468359,113.7,7281.15,0.0,-1.0,0.0,4e-05]
[1586465473829,113.69,7281.1,0.0,-1.0,0.0,4e-05]
[1586465479868,113.69,7280.61,0.0,-1.0,0.0,4e-05]
[1586465486359,113.69,7280.65,0.0,-1.0,0.0,4e-05]
[1586465492359,113.69,7280.65,0.0,-1.0,0.0,4e-05]
[1586465497995,113.7,7280.73,0.0,-1.0,0.0,4e-05]
[1586465503029,113.71,7280.44,0.0,-1.0,0.0,4e-05]
[1586465509071,113.72,7280.41,0.0,-1.0,0.0,4e-05]
[1586465514110,113.73,7280.46,0.0,-1.0,0.0,4e-05]
[1586465519145,113.74,7283.56,0.0,-1.0,0.0,4e-05]
[1586465525359,113.73,7284.26,0.0,-1.0,0.0,4e-05]
[1586465531229,113.73,7283.87,0.0,-1.0,0.0,4e-05]
[1586465537359,113.73,7284.0,0.0,-1.0,0.0,4e-05]
[1586465543359,113.73,7284.08,0.0,-1.0,0.0,4e-05]
[1586465549359,113.72,7284.01,0.0,-1.0,0.0,4e-05]
[1586465555359,113.72,7284.01,0.0,-1.0,0.0,4e-05]
[1586465560433,113.72,7283.06,0.0,-1.0,0.0,4e-05]
[1586465560887,113.72,7283.06,0.0,-1.0,0.0,4e-05]
[1586465561239,113.72,7283.06,0.0,-1.0,0.0,4e-05]
[1586465567359,113.72,7283.26,0.0,-1.0,0.0,4e-05]
[1586465573359,113.71,7284.44,0.0,-1.0,0.0,4e-05]
[1586465579359,113.71,7284.83,0.0,-1.0,0.0,4e-05]
[1586465584600,113.71,7284.78,0.0,-1.0,0.0,4e-05]
[1586465589634,113.7,7284.75,0.0,-1.0,0.0,4e-05]
[1586465597359,113.7,7284.79,0.0,-1.0,0.0,4e-05]
[1586465602726,113.69,7285.4,0.0,-1.0,0.0,4e-05]
[1586465607761,113.69,7286.36,0.0,-1.0,0.0,4e-05]
[1586465612798,113.69,7286.61,0.0,-1.0,0.0,4e-05]
[1586465617831,113.68,7287.09,0.0,-1.0,0.0,4e-05]
[1586465621105,113.68,7287.1,0.0,-1.0,0.0,4e-05]
[1586465627359,113.67,7288.57,0.0,-1.0,0.0,4e-05]
[1586465632938,113.66,7291.46,0.0,-1.0,0.0,4e-05]
[1586465637971,113.66,7293.04,0.0,-1.0,0.0,5e-05]
[1586465644013,113.65,7293.6,0.0,-1.0,0.0,5e-05]
[1586465651359,113.64,7293.42,0.0,-1.0,0.0,5e-05]
[1586465657104,113.63,7293.79,0.0,-1.0,0.0,5e-05]
[1586465662140,113.62,7293.92,0.0,-1.0,0.0,5e-05]
[1586465662806,113.62,7293.92,0.0,-1.0,0.0,5e-05]
[1586465669188,113.6,7294.82,0.0,-1.0,0.0,5e-05]
[1586465674223,113.59,7296.2,0.0,-1.0,0.0,5e-05]
[1586465676314,113.58,7296.26,0.0,-1.0,0.0,5e-05]
[1586465683288,113.57,7296.38,0.0,-1.0,0.0,5e-05]
[1586465688321,113.55,7295.84,0.0,-1.0,0.0,5e-05]
[1586465693357,113.54,7296.7,0.0,-1.0,0.0,5e-05]
[1586465698391,113.52,7297.57,0.0,-1.0,0.0,5e-05]
[1586465698987,113.52,7297.57,0.0,-1.0,0.0,5e-05]
[1586465703429,113.5,7301.87,0.0,-1.0,0.0,5e-05]
[1586465705359,113.49,7302.63,0.0,-1.0,0.0,5e-05]
[1586465708170,113.48,7305.47,0.0,-1.0,0.0,5e-05]
[1586465713499,113.46,7305.5,0.0,-1.0,0.0,5e-05]
[1586465718304,113.44,7305.51,0.0,-1.0,0.0,5e-05]
[1586465724573,113.41,7304.51,0.0,-1.0,0.0,5e-05]
[1586465729608,113.38,7302.65,0.0,-1.0,0.0,5e-05]
[1586465729753,113.38,7302.65,0.0,-1.0,0.0,5e-05]
[1586465731331,113.37,7302.5,0.0,-1.0,0.0,5e-05]
[1586465736658,113.34,7301.31,0.0,-1.0,0.0,5e-05]
[1586465741693,113.31,7301.2,0.0,-1.0,0.0,5e-05]
[1586465746727,113.27,7301.58,0.0,-1.0,0.0,5e-05]
[1586465748387,113.27,7301.69,0.0,-1.0,0.0,5e-05]
[1586465753776,113.22,7303.91,0.0,-1.0,0.0,5e-05]
[1586465759359,113.18,7303.83,0.0,-1.0,0.0,5e-05]
[1586465759543,113.18,7303.83,0.0,-1.0,0.0,5e-05]
[1586465761833,113.16,7308.03,0.0,-1.0,0.0,5e-05]
[1586465762359,113.15,7309.33,0.0,-1.0,0.0,5e-05]
[1586465768359,113.1,7311.46,0.0,-1.0,0.0,5e-05]
[1586465768512,113.1,7311.46,0.0,-1.0,0.0,5e-05]
[1586465773917,113.05,7313.0,0.0,-1.0,0.0,5e-05]
[1586465778952,113.01,7311.77,0.0,-1.0,0.0,5e-05]
[1586465783988,112.94,7310.5,0.0,-1.0,0.0,5e-05]
[1586465784497,112.94,7310.5,0.0,-1.0,0.0,5e-05]
[1586465790028,112.88,7311.45,0.0,-1.0,0.0,5e-05]
[1586465795064,112.83,7311.54,0.0,-1.0,0.0,5e-05]
[1586465800098,112.77,7311.46,0.0,-1.0,0.0,5e-05]
[1586465805133,112.71,7311.88,0.0,-1.0,0.0,5e-05]
[1586465810168,112.65,7312.13,0.0,-1.0,0.0,5e-05]
[1586465811335,112.64,7312.29,0.0,-1.0,0.0,5e-05]
[1586465818224,112.55,7312.5,0.0,-1.0,0.0,5e-05]
[1586465819719,112.53,7312.36,0.0,-1.0,0.0,5e-05]
[1586465825273,112.45,7311.29,0.0,-1.0,0.0,5e-05]
[1586465830308,112.38,7309.82,0.0,-1.0,0.0,4e-05]
[1586465835344,112.31,7308.03,0.0,-1.0,0.0,4e-05]
[1586465840359,112.24,7307.42,0.0,-1.0,0.0,4e-05]
[1586465845413,112.16,7307.3,0.0,-1.0,0.0,4e-05]
[1586465849569,112.1,7306.6,0.0,-1.0,0.0,4e-05]
[1586465850634,112.08,7305.91,0.0,-1.0,0.0,4e-05]
[1586465856490,111.99,7304.29,0.0,-1.0,0.0,4e-05]
[1586465861530,111.91,7303.22,0.0,-1.0,0.0,4e-05]
[1586465861651,111.91,7303.22,0.0,-1.0,0.0,4e-05]
[1586465867572,111.81,7301.84,0.0,-1.0,0.0,3e-05]
[1586465872606,111.73,7301.67,0.0,-1.0,0.0,3e-05]
[1586465877641,111.65,7302.2,0.0,-1.0,0.0,3e-05]
[1586465882676,111.57,7301.25,0.0,-1.0,0.0,3e-05]
[1586465887711,111.5,7301.84,0.0,-1.0,0.0,3e-05]
[1586465892746,111.42,7302.3,0.0,-1.0,0.0,3e-05]
[1586465898789,111.34,7302.56,0.0,-1.0,0.0,3e-05]
[1586465903823,111.27,7302.65,0.0,-1.0,0.0,3e-05]
[1586465908858,111.2,7302.65,0.0,-1.0,0.0,3e-05]
[1586465913893,111.14,7303.16,0.0,-1.0,0.0,3e-05]
[1586465918929,111.08,7303.84,0.0,-1.0,0.0,3e-05]
[1586465923963,111.02,7302.92,0.0,-1.0,0.0,3e-05]
[1586465930005,110.95,7304.0,0.0,-1.0,0.0,3e-05]
[1586465935041,110.9,7304.02,0.0,-1.0,0.0,3e-05]
[1586465940076,110.85,7303.49,0.0,-1.0,0.0,3e-05]
[1586465945110,110.8,7303.38,0.0,-1.0,0.0,3e-05]
[1586465950147,110.75,7302.99,0.0,-1.0,0.0,3e-05]
[1586465955181,110.7,7303.26,0.0,-1.0,0.0,3e-05]
[1586465960216,110.66,7303.61,0.0,-1.0,0.0,3e-05]
[1586465965252,110.62,7303.47,0.0,-1.0,0.0,3e-05]
[1586465970286,110.58,7303.05,0.0,-1.0,0.0,3e-05]
[1586465975321,110.55,7303.1,0.0,-1.0,0.0,3e-05]
[1586465980357,110.51,7303.64,0.0,-1.0,0.0,3e-05]
[1586465985392,110.48,7303.39,0.0,-1.0,0.0,3e-05]
[1586465990427,110.45,7303.75,0.0,-1.0,0.0,3e-05]
[1586465995462,110.42,7304.16,0.0,-1.0,0.0,3e-05]
[1586465998881,110.4,7304.54,0.0,-1.0,0.0,3e-05]
[1586466004524,110.37,7305.87,0.0,-1.0,0.0,3e-05]
[1586466009559,110.35,7305.92,0.0,-1.0,0.0,3e-05]
[1586466014594,110.33,7306.12,0.0,-1.0,0.0,3e-05]
[1586466017913,110.31,7306.04,0.0,-1.0,0.0,3e-05]
[1586466023657,110.29,7307.21,0.0,-1.0,0.0,3e-05]
[1586466028694,110.27,7307.37,0.0,-1.0,0.0,3e-05]
[1586466033728,110.25,7307.44,0.0,-1.0,0.0,3e-05]
[1586466038764,110.23,7307.54,0.0,-1.0,0.0,3e-05]
[1586466043798,110.22,7307.73,0.0,-1.0,0.0,3e-05]
[1586466048833,110.2,7307.95,0.0,-1.0,0.0,3e-05]
[1586466053868,110.19,7308.46,0.0,-1.0,0.0,3e-05]
[1586466056104,110.18,7308.7,0.0,-1.0,0.0,3e-05]
[1586466061926,110.16,7308.78,0.0,-1.0,0.0,3e-05]
[1586466066959,110.15,7309.36,0.0,-1.0,0.0,3e-05]
[1586466071995,110.14,7310.02,0.0,-1.0,0.0,3e-05]
[1586466077030,110.12,7311.53,0.0,-1.0,0.0,3e-05]
[1586466077438,110.12,7311.57,0.0,-1.0,0.0,3e-05]
[1586466083072,110.11,7312.69,0.0,-1.0,0.0,3e-05]
[1586466084863,110.11,7312.75,0.0,-1.0,0.0,3e-05]
[1586466089359,110.09,7316.19,0.0,-1.0,0.0,3e-05]
[1586466093226,110.08,7316.52,0.0,-1.0,0.0,3e-05]
[1586466093403,110.08,7316.52,0.0,-1.0,0.0,3e-05]
[1586466099183,110.07,7317.49,0.0,-1.0,0.0,3e-05]
[1586466104220,110.05,7316.8,0.0,-1.0,0.0,3e-05]
[1586466109254,110.04,7317.18,0.0,-1.0,0.0,3e-05]
[1586466114290,110.02,7317.17,0.0,-1.0,0.0,3e-05]
[1586466119323,110.01,7317.17,0.0,-1.0,0.0,3e-05]
[1586466125359,109.99,7317.2,0.0,-1.0,0.0,3e-05]
[1586466128040,109.98,7316.97,0.0,-1.0,0.0,3e-05]
[1586466133421,109.96,7315.25,0.0,-1.0,0.0,3e-05]
[1586466138459,109.94,7315.18,0.0,-1.0,0.0,3e-05]
[1586466143491,109.92,7314.67,0.0,-1.0,0.0,3e-05]
[1586466148526,109.9,7314.74,0.0,-1.0,0.0,3e-05]
[1586466154568,109.88,7314.4,0.0,-1.0,0.0,3e-05]
[1586466158664,109.86,7313.97,0.0,-1.0,0.0,3e-05]
[1586466164638,109.83,7312.05,0.0,-1.0,0.0,3e-05]
[1586466169674,109.8,7311.6,0.0,-1.0,0.0,3e-05]
[1586466174708,109.77,7311.07,0.0,-1.0,0.0,3e-05]
[1586466177303,109.76,7310.53,0.0,-1.0,0.0,2e-05]
[1586466183772,109.72,7309.38,0.0,-1.0,0.0,2e-05]
[1586466188806,109.69,7308.73,0.0,-1.0,0.0,2e-05]
[1586466193841,109.66,7306.72,0.0,-1.0,0.0,2e-05]
[1586466198879,109.66,7308.1,0.0,-1.0,0.0,2e-05]
[1586466204921,109.63,7307.69,0.0,-1.0,0.0,2e-05]
[1586466209955,109.62,7307.36,0.0,-1.0,0.0,2e-05]
[1586466214991,109.62,7306.73,0.0,-1.0,0.0,2e-05]
[1586466220025,109.65,7305.62,0.0,-1.0,0.0,2e-05]
[1586466225060,109.68,7305.44,0.0,-1.0,0.0,2e-05]
[1586466230095,109.71,7305.3,0.0,-1.0,0.0,2e-05]
[1586466235130,109.74,7305.19,0.0,-1.0,0.0,2e-05]
[1586466237525,109.75,7305.21,0.0,-1.0,0.0,2e-05]
[1586466243189,109.79,7304.85,0.0,-1.0,0.0,2e-05]
[1586466248221,109.82,7304.62,0.0,-1.0,0.0,2e-05]
[1586466248812,109.82,7304.62,0.0,-1.0,0.0,2e-05]
[1586466254359,109.86,7304.52,0.0,-1.0,0.0,2e-05]
[1586466260305,109.89,7304.78,0.0,-1.0,0.0,2e-05]
[1586466265341,109.92,7304.68,0.0,-1.0,0.0,2e-05]
[1586466271384,109.94,7305.08,0.0,-1.0,0.0,2e-05]
[1586466277177,109.96,7304.99,0.0,-1.0,0.0,2e-05]
[1586466277222,109.96,7304.99,0.0,-1.0,0.0,2e-05]
[1586466286488,110.01,7304.41,0.0,-1.0,0.0,2e-05]
[1586466291522,110.04,7304.28,0.0,-1.0,0.0,2e-05]
[1586466296558,110.07,7304.19,0.0,-1.0,0.0,2e-05]
[1586466302359,110.09,7303.94,0.0,-1.0,0.0,2e-05]
[1586466307634,110.12,7303.94,0.0,-1.0,0.0,2e-05]
[1586466312670,110.14,7304.39,0.0,-1.0,0.0,2e-05]
[1586466315529,110.15,7304.35,0.0,-1.0,0.0,2e-05]
[1586466319718,110.16,7308.27,0.0,-1.0,0.0,2e-05]
[1586466320725,110.16,7308.0,0.0,-1.0,0.0,2e-05]
[1586466322147,110.16,7307.85,0.0,-1.0,0.0,2e-05]
[1586466327287,110.16,7305.75,0.0,-1.0,0.0,2e-05]
[1586466332566,110.17,7303.5,0.0,-1.0,0.0,2e-05]
[1586466332810,110.18,7298.03,0.0,-1.0,0.0,2e-05]
[1586466333816,110.21,7302.13,0.0,-1.0,0.0,2e-05]
[1586466334823,110.22,7302.1,0.0,-1.0,0.0,2e-05]
[1586466335830,110.23,7297.27,0.0,-1.0,0.0,2e-05]
[1586466336837,110.26,7301.65,0.0,-1.0,0.0,2e-05]
[1586466337844,110.27,7299.73,0.0,-1.0,0.0,2e-05]
[1586466339183,110.29,7299.64,0.0,-1.0,0.0,2e-05]
[1586466341272,110.34,7298.01,0.0,-1.0,0.0,2e-05]
[1586466345901,110.34,7290.04,0.0,-1.0,0.0,2e-05]
[1586466346907,110.34,7288.64,0.0,-1.0,0.0,2e-05]
[1586466348922,110.34,7293.38,0.0,-1.0,0.0,2e-05]
[1586466349929,110.34,7293.34,0.0,-1.0,0.0,2e-05]
[1586466351942,110.33,7288.3,0.0,-1.0,0.0,2e-05]
[1586466352949,110.33,7293.19,0.0,-1.0,0.0,2e-05]
[1586466353957,110.33,7292.95,0.0,-1.0,0.0,2e-05]
[1586466354198,110.33,7292.95,0.0,-1.0,0.0,2e-05]
[1586466354963,110.33,7287.27,0.0,-1.0,0.0,2e-05]
[1586466355970,110.33,7286.6,0.0,-1.0,0.0,2e-05]
[1586466361006,110.33,7285.98,0.0,-1.0,0.0,2e-05]
[1586466366043,110.33,7285.49,0.0,-1.0,0.0,2e-05]
[1586466367786,110.33,7285.42,0.0,-1.0,0.0,2e-05]
[1586466370737,110.33,7282.21,0.0,-1.0,0.0,2e-05]
[1586466374097,110.33,7278.42,0.0,-1.0,0.0,2e-05]
[1586466376910,110.35,7278.77,0.0,-1.0,0.0,2e-05]
[1586466377119,110.36,7285.96,0.0,-1.0,0.0,2e-05]
[1586466378126,110.36,7281.28,0.0,-1.0,0.0,2e-05]
[1586466379132,110.36,7282.66,0.0,-1.0,0.0,2e-05]
[1586466383161,110.36,7286.54,0.0,-1.0,0.0,2e-05]
[1586466384818,110.36,7286.74,0.0,-1.0,0.0,2e-05]
[1586466391082,110.35,7288.95,0.0,-1.0,0.0,2e-05]
[1586466398266,110.35,7293.23,0.0,-1.0,0.0,2e-05]
[1586466399196,110.35,7293.23,0.0,-1.0,0.0,2e-05]
[1586466404308,110.44,7296.63,0.0,-1.0,0.0,2e-05]
[1586466409343,110.56,7298.13,0.0,-1.0,0.0,2e-05]
[1586466412774,110.63,7297.26,0.0,-1.0,0.0,2e-05]
[1586466415798,110.65,7294.53,0.0,-1.0,0.0,2e-05]
[1586466421427,110.65,7291.78,0.0,-1.0,0.0,2e-05]
[1586466421455,110.65,7291.78,0.0,-1.0,0.0,2e-05]
[1586466427470,110.64,7289.04,0.0,-1.0,0.0,2e-05]
[1586466432503,110.64,7288.16,0.0,-1.0,0.0,2e-05]
[1586466437539,110.63,7289.01,0.0,-1.0,0.0,2e-05]
[1586466442573,110.63,7290.29,0.0,-1.0,0.0,2e-05]
[1586466447609,110.81,7290.67,0.0,-1.0,0.0,2e-05]
[1586466453650,111.04,7291.04,0.0,-1.0,0.0,2e-05]
[1586466458686,111.28,7290.79,0.0,-1.0,0.0,2e-05]
[1586466460802,111.36,7290.87,0.0,-1.0,0.0,2e-05]
[1586466466743,111.56,7291.26,0.0,-1.0,0.0,2e-05]
[1586466471776,111.71,7291.15,0.0,-1.0,0.0,2e-05]
[1586466476811,111.83,7291.94,0.0,-1.0,0.0,3e-05]
[1586466481846,111.94,7292.09,0.0,-1.0,0.0,3e-05]
[1586466486881,112.04,7292.21,0.0,-1.0,0.0,3e-05]
[1586466490597,112.05,7293.35,0.0,-1.0,0.0,3e-05]
[1586466495944,112.09,7296.25,0.0,-1.0,0.0,3e-05]
[1586466500979,112.1,7296.91,0.0,-1.0,0.0,3e-05]
[1586466506015,112.09,7297.03,0.0,-1.0,0.0,3e-05]
[1586466511049,112.09,7296.94,0.0,-1.0,0.0,3e-05]
[1586466516085,112.09,7296.65,0.0,-1.0,0.0,3e-05]
[1586466521121,112.1,7296.6,0.0,-1.0,0.0,3e-05]
[1586466526154,112.1,7296.54,0.0,-1.0,0.0,3e-05]
[1586466532198,112.11,7296.44,0.0,-1.0,0.0,3e-05]
[1586466537231,112.11,7297.05,0.0,-1.0,0.0,3e-05]
[1586466542267,112.11,7296.99,0.0,-1.0,0.0,3e-05]
[1586466547302,112.11,7297.35,0.0,-1.0,0.0,3e-05]
[1586466552336,112.1,7297.33,0.0,-1.0,0.0,3e-05]
[1586466557359,112.1,7297.24,0.0,-1.0,0.0,3e-05]
[1586466562406,112.1,7297.16,0.0,-1.0,0.0,3e-05]
[1586466566627,112.1,7297.32,0.0,-1.0,0.0,3e-05]
[1586466572150,112.1,7300.71,0.0,-1.0,0.0,3e-05]
[1586466577511,112.09,7303.61,0.0,-1.0,0.0,3e-05]
[1586466583554,112.09,7304.33,0.0,-1.0,0.0,3e-05]
[1586466588589,112.09,7304.19,0.0,-1.0,0.0,3e-05]
[1586466590959,112.09,7304.3,0.0,-1.0,0.0,3e-05]
[1586466591015,112.09,7304.3,0.0,-1.0,0.0,3e-05]
[1586466596645,112.08,7303.38,0.0,-1.0,0.0,3e-05]
[1586466601679,112.08,7303.18,0.0,-1.0,0.0,3e-05]
[1586466606714,112.08,7303.34,0.0,-1.0,0.0,3e-05]
[1586466611750,112.07,7304.32,0.0,-1.0,0.0,3e-05]
[1586466616784,112.07,7305.6,0.0,-1.0,0.0,3e-05]
[1586466621819,112.06,7306.0,0.0,-1.0,0.0,3e-05]
[1586466627861,112.06,7305.98,0.0,-1.0,0.0,3e-05]
[1586466632896,112.05,7306.2,0.0,-1.0,0.0,3e-05]
[1586466637931,112.05,7306.11,0.0,-1.0,0.0,3e-05]
[1586466642966,112.04,7306.12,0.0,-1.0,0.0,3e-05]
[1586466648001,112.03,7306.01,0.0,-1.0,0.0,3e-05]
[1586466653036,112.02,7305.91,0.0,-1.0,0.0,3e-05]
[1586466658072,112.01,7305.92,0.0,-1.0,0.0,3e-05]
[1586466663107,112.0,7305.96,0.0,-1.0,0.0,3e-05]
[1586466668359,111.99,7305.96,0.0,-1.0,0.0,3e-05]
[1586466674184,111.97,7305.59,0.0,-1.0,0.0,3e-05]
[1586466679218,111.96,7305.64,0.0,-1.0,0.0,3e-05]
[1586466684253,111.94,7305.61,0.0,-1.0,0.0,3e-05]
[1586466689288,111.92,7305.53,0.0,-1.0,0.0,3e-05]
[1586466694325,111.9,7305.62,0.0,-1.0,0.0,3e-05]
[1586466699358,111.88,7305.71,0.0,-1.0,0.0,3e-05]
[1586466704359,111.86,7305.72,0.0,-1.0,0.0,3e-05]
[1586466710359,111.84,7305.51,0.0,-1.0,0.0,3e-05]
[1586466715470,111.81,7305.5,0.0,-1.0,0.0,3e-05]
[1586466720506,111.79,7305.38,0.0,-1.0,0.0,3e-05]
[1586466725540,111.76,7305.4,0.0,-1.0,0.0,3e-05]
[1586466730575,111.74,7304.78,0.0,-1.0,0.0,3e-05]
[1586466735610,111.71,7304.76,0.0,-1.0,0.0,3e-05]
[1586466740646,111.68,7304.5,0.0,-1.0,0.0,3e-05]
[1586466745681,111.66,7304.54,0.0,-1.0,0.0,3e-05]
[1586466750716,111.63,7305.7,0.0,-1.0,0.0,3e-05]
[1586466755751,111.6,7305.69,0.0,-1.0,0.0,3e-05]
[1586466760785,111.57,7305.85,0.0,-1.0,0.0,3e-05]
[1586466766828,111.54,7305.72,0.0,-1.0,0.0,3e-05]
[1586466771863,111.51,7305.62,0.0,-1.0,0.0,3e-05]
[1586466776898,111.48,7305.45,0.0,-1.0,0.0,3e-05]
[1586466781932,111.46,7304.93,0.0,-1.0,0.0,3e-05]
[1586466786967,111.43,7304.89,0.0,-1.0,0.0,3e-05]
[1586466792003,111.4,7304.81,0.0,-1.0,0.0,3e-05]
[1586466797359,111.37,7304.83,0.0,-1.0,0.0,3e-05]
[1586466803080,111.34,7304.72,0.0,-1.0,0.0,3e-05]
[1586466809121,111.31,7304.69,0.0,-1.0,0.0,3e-05]
[1586466814156,111.29,7304.77,0.0,-1.0,0.0,3e-05]
[1586466819192,111.26,7304.77,0.0,-1.0,0.0,2e-05]
[1586466824228,111.24,7305.32,0.0,-1.0,0.0,3e-05]
[1586466829261,111.22,7305.21,0.0,-1.0,0.0,2e-05]
[1586466834297,111.2,7305.39,0.0,-1.0,0.0,2e-05]
[1586466839331,111.18,7305.14,0.0,-1.0,0.0,2e-05]
[1586466845359,111.16,7305.2,0.0,-1.0,0.0,2e-05]
[1586466850408,111.14,7305.16,0.0,-1.0,0.0,2e-05]
[1586466856453,111.12,7305.31,0.0,-1.0,0.0,2e-05]
[1586466861487,111.11,7305.7,0.0,-1.0,0.0,2e-05]
[1586466866520,111.09,7305.48,0.0,-1.0,0.0,2e-05]
[1586466871560,111.08,7305.48,0.0,-1.0,0.0,2e-05]
[1586466876595,111.07,7305.24,0.0,-1.0,0.0,2e-05]
[1586466881631,111.06,7304.85,0.0,-1.0,0.0,2e-05]
[1586466886665,111.05,7303.46,0.0,-1.0,0.0,2e-05]
[1586466891700,111.04,7302.91,0.0,-1.0,0.0,2e-05]
[1586466896736,111.03,7301.88,0.0,-1.0,0.0,2e-05]
[1586466898398,111.02,7301.77,0.0,-1.0,0.0,2e-05]
[1586466900952,111.02,7301.44,0.0,-1.0,0.0,2e-05]
[1586466906806,111.01,7298.97,0.0,-1.0,0.0,2e-05]
[1586466911840,111.0,7298.42,0.0,-1.0,0.0,2e-05]
[1586466912106,111.0,7298.42,0.0,-1.0,0.0,2e-05]
[1586466917882,110.98,7298.17,0.0,-1.0,0.0,2e-05]
[1586466922917,110.97,7297.94,0.0,-1.0,0.0,2e-05]
[1586466927953,110.96,7298.1,0.0,-1.0,0.0,2e-05]
[1586466932987,110.95,7298.03,0.0,-1.0,0.0,2e-05]
[1586466938023,110.93,7297.4,0.0,-1.0,0.0,2e-05]
[1586466943057,110.92,7296.81,0.0,-1.0,0.0,2e-05]
[1586466943245,110.92,7296.81,0.0,-1.0,0.0,2e-05]
[1586466949099,110.9,7295.77,0.0,-1.0,0.0,2e-05]
[1586466954134,110.87,7294.98,0.0,-1.0,0.0,2e-05]
[1586466959169,110.85,7294.31,0.0,-1.0,0.0,2e-05]
[1586466964207,110.82,7294.97,0.0,-1.0,0.0,2e-05]
[1586466969240,110.79,7295.38,0.0,-1.0,0.0,2e-05]
[1586466974359,110.76,7295.29,0.0,-1.0,0.0,2e-05]
[1586466980316,110.72,7295.54,0.0,-1.0,0.0,2e-05]
[1586466985352,110.68,7295.61,0.0,-1.0,0.0,2e-05]
[1586466990387,110.65,7295.5,0.0,-1.0,0.0,2e-05]
[1586466995421,110.61,7295.62,0.0,-1.0,0.0,2e-05]
[1586467000456,110.56,7295.81,0.0,-1.0,0.0,2e-05]
[1586467005492,110.52,7295.72,0.0,-1.0,0.0,2e-05]
[1586467010526,110.47,7296.36,0.0,-1.0,0.0,2e-05]
[1586467015562,110.43,7296.68,0.0,-1.0,0.0,2e-05]
[1586467020596,110.38,7296.21,0.0,-1.0,0.0,2e-05]
[1586467025633,110.33,7296.51,0.0,-1.0,0.0,2e-05]
[1586467030667,110.28,7296.71,0.0,-1.0,0.0,2e-05]
[1586467036710,110.22,7296.51,0.0,-1.0,0.0,2e-05]
[1586467041743,110.17,7296.2,0.0,-1.0,0.0,2e-05]
[1586467046778,110.12,7296.07,0.0,-1.0,0.0,2e-05]
[1586467051815,110.06,7296.15,0.0,-1.0,0.0,2e-05]
[1586467056849,110.01,7296.16,0.0,-1.0,0.0,2e-05]
[1586467061884,109.96,7296.19,0.0,-1.0,0.0,2e-05]
[1586467066918,109.91,7296.21,0.0,-1.0,0.0,2e-05]
[1586467071954,109.86,7296.23,0.0,-1.0,0.0,2e-05]
[1586467077995,109.79,7296.25,0.0,-1.0,0.0,2e-05]
[1586467083030,109.74,7296.29,0.0,-1.0,0.0,1e-05]
[1586467088065,109.7,7296.0,0.0,-1.0,0.0,1e-05]
[1586467093100,109.65,7295.74,0.0,-1.0,0.0,1e-05]
[1586467100149,109.58,7295.66,0.0,-1.0,0.0,1e-05]
[1586467105185,109.53,7295.69,0.0,-1.0,0.0,1e-05]
[1586467110220,109.49,7295.69,0.0,-1.0,0.0,1e-05]
[1586467115254,109.45,7295.68,0.0,-1.0,0.0,1e-05]
[1586467121359,109.39,7295.57,0.0,-1.0,0.0,1e-05]
[1586467127359,109.34,7295.52,0.0,-1.0,0.0,1e-05]
[1586467132373,109.3,7295.44,0.0,-1.0,0.0,1e-05]
[1586467137410,109.27,7295.37,0.0,-1.0,0.0,1e-05]
[1586467140013,109.25,7295.15,0.0,-1.0,0.0,1e-05]
[1586467145465,109.21,7294.88,0.0,-1.0,0.0,1e-05]
[1586467151359,109.19,7293.91,0.0,-1.0,0.0,1e-05]
[1586467156543,109.17,7293.89,0.0,-1.0,0.0,1e-05]
[1586467162585,109.16,7293.98,0.0,-1.0,0.0,1e-05]
[1586467169359,109.14,7294.19,0.0,-1.0,0.0,1e-05]
[1586467174668,109.13,7294.27,0.0,-1.0,0.0,1e-05]
[1586467181359,109.12,7294.06,0.0,-1.0,0.0,1e-05]
[1586467186753,109.12,7294.16,0.0,-1.0,0.0,1e-05]
[1586467191787,109.12,7294.03,0.0,-1.0,0.0,1e-05]
[1586467194874,109.12,7294.21,0.0,-1.0,0.0,1e-05]
[1586467201857,109.11,7294.39,0.0,-1.0,0.0,1e-05]
[1586467206897,109.1,7296.42,0.0,-1.0,0.0,1e-05]
[1586467211933,109.09,7295.92,0.0,-1.0,0.0,1e-05]
[1586467216969,109.08,7295.84,0.0,-1.0,0.0,1e-05]
[1586467223011,109.07,7296.0,0.0,-1.0,0.0,1e-05]
[1586467228047,109.07,7295.83,0.0,-1.0,0.0,1e-05]
[1586467233080,109.06,7295.9,0.0,-1.0,0.0,1e-05]
[1586467238117,109.05,7295.89,0.0,-1.0,0.0,1e-05]
[1586467243150,109.04,7295.72,0.0,-1.0,0.0,1e-05]
[1586467248185,109.04,7295.32,0.0,-1.0,0.0,1e-05]
[1586467253221,109.03,7295.19,0.0,-1.0,0.0,1e-05]
[1586467258255,109.03,7295.09,0.0,-1.0,0.0,1e-05]
[1586467263290,109.02,7295.39,0.0,-1.0,0.0,1e-05]
[1586467268326,109.02,7295.08,0.0,-1.0,0.0,1e-05]
[1586467274359,109.02,7295.41,0.0,-1.0,0.0,1e-05]
[1586467279403,109.01,7295.39,0.0,-1.0,0.0,1e-05]
[1586467286359,109.01,7295.12,0.0,-1.0,0.0,1e-05]
[1586467291487,109.01,7295.53,0.0,-1.0,0.0,1e-05]
[1586467297528,109.01,7295.5,0.0,-1.0,0.0,1e-05]
[1586467302564,109.01,7295.1,0.0,-1.0,0.0,1e-05]
[1586467307598,109.02,7295.32,0.0,-1.0,0.0,1e-05]
[1586467312633,109.02,7295.04,0.0,-1.0,0.0,1e-05]
[1586467317669,109.03,7294.93,0.0,-1.0,0.0,1e-05]
[1586467322705,109.04,7295.22,0.0,-1.0,0.0,1e-05]
[1586467327739,109.04,7294.9,0.0,-1.0,0.0,1e-05]
[1586467332775,109.05,7294.9,0.0,-1.0,0.0,1e-05]
[1586467337809,109.05,7294.97,0.0,-1.0,0.0,1e-05]
[1586467342844,109.05,7294.84,0.0,-1.0,0.0,1e-05]
[1586467348886,109.06,7294.7,0.0,-1.0,0.0,1e-05]
[1586467353921,109.07,7295.12,0.0,-1.0,0.0,1e-05]
[1586467358956,109.08,7295.14,0.0,-1.0,0.0,1e-05]
[1586467364359,109.09,7295.16,0.0,-1.0,0.0,1e-05]
[1586467370033,109.1,7294.73,0.0,-1.0,0.0,1e-05]
[1586467375069,109.11,7294.62,0.0,-1.0,0.0,1e-05]
[1586467380104,109.13,7294.91,0.0,-1.0,0.0,1e-05]
[1586467385138,109.13,7295.0,0.0,-1.0,0.0,1e-05]
[1586467390174,109.14,7294.44,0.0,-1.0,0.0,1e-05]
[1586467395211,109.16,7294.41,0.0,-1.0,0.0,1e-05]
[1586467400244,109.17,7294.83,0.0,-1.0,0.0,1e-05]
[1586467405278,109.17,7294.42,0.0,-1.0,0.0,1e-05]
[1586467410313,109.18,7294.87,0.0,-1.0,0.0,1e-05]
[1586467415348,109.2,7294.54,0.0,-1.0,0.0,1e-05]
[1586467420383,109.21,7294.45,0.0,-1.0,0.0,1e-05]
[1586467425420,109.22,7294.89,0.0,-1.0,0.0,1e-05]
[1586467430455,109.23,7294.63,0.0,-1.0,0.0,1e-05]
[1586467435490,109.23,7294.67,0.0,-1.0,0.0,1e-05]
[1586467440528,109.24,7295.1,0.0,-1.0,0.0,1e-05]
[1586467447574,109.24,7295.03,0.0,-1.0,0.0,1e-05]
[1586467452609,109.25,7294.62,0.0,-1.0,0.0,1e-05]
[1586467457645,109.25,7294.56,0.0,-1.0,0.0,1e-05]
[1586467462679,109.26,7294.81,0.0,-1.0,0.0,1e-05]
[1586467467716,109.26,7294.74,0.0,-1.0,0.0,1e-05]
[1586467472749,109.27,7295.06,0.0,-1.0,0.0,1e-05]
[1586467477784,109.27,7294.88,0.0,-1.0,0.0,1e-05]
[1586467482819,109.28,7294.61,0.0,-1.0,0.0,1e-05]
[1586467487855,109.3,7295.19,0.0,-1.0,0.0,1e-05]
[1586467492891,109.3,7295.36,0.0,-1.0,0.0,1e-05]
[1586467497925,109.3,7295.63,0.0,-1.0,0.0,1e-05]
[1586467502959,109.3,7296.06,0.0,-1.0,0.0,1e-05]
[1586467507994,109.3,7296.51,0.0,-1.0,0.0,1e-05]
[1586467514036,109.3,7296.53,0.0,-1.0,0.0,1e-05]
[1586467519072,109.3,7296.96,0.0,-1.0,0.0,1e-05]
[1586467524108,109.3,7296.97,0.0,-1.0,0.0,1e-05]
[1586467529359,109.3,7297.19,0.0,-1.0,0.0,1e-05]
[1586467535185,109.3,7298.37,0.0,-1.0,0.0,1e-05]
[1586467536365,109.3,7298.33,0.0,-1.0,0.0,1e-05]
[1586467542232,109.3,7298.99,0.0,-1.0,0.0,1e-05]
[1586467547267,109.3,7299.08,0.0,-1.0,0.0,1e-05]
[1586467552302,109.3,7299.89,0.0,-1.0,0.0,1e-05]
[1586467553418,109.3,7299.91,0.0,-1.0,0.0,1e-05]
[1586467559352,109.3,7300.49,0.0,-1.0,0.0,1e-05]
[1586467564386,109.3,7300.67,0.0,-1.0,0.0,1e-05]
[1586467569422,109.3,7301.02,0.0,-1.0,0.0,1e-05]
[1586467574107,109.29,7301.13,0.0,-1.0,0.0,1e-05]
[1586467579492,109.29,7301.31,0.0,-1.0,0.0,1e-05]
[1586467584526,109.29,7301.71,0.0,-1.0,0.0,1e-05]
[1586467590569,109.29,7301.69,0.0,-1.0,0.0,1e-05]
[1586467595604,109.28,7301.67,0.0,-1.0,0.0,1e-05]
[1586467600638,109.28,7301.71,0.0,-1.0,0.0,1e-05]
[1586467606681,109.28,7301.7,0.0,-1.0,0.0,1e-05]
[1586467611716,109.27,7301.61,0.0,-1.0,0.0,1e-05]
[1586467616750,109.27,7301.81,0.0,-1.0,0.0,1e-05]
[1586467621787,109.26,7301.96,0.0,-1.0,0.0,1e-05]
[1586467626820,109.25,7302.12,0.0,-1.0,0.0,1e-05]
[1586467631855,109.24,7302.27,0.0,-1.0,0.0,1e-05]
[1586467636891,109.23,7303.04,0.0,-1.0,0.0,1e-05]
[1586467641925,109.22,7303.13,0.0,-1.0,0.0,1e-05]
[1586467646960,109.21,7302.94,0.0,-1.0,0.0,1e-05]
[1586467652359,109.2,7303.2,0.0,-1.0,0.0,1e-05]
[1586467658359,109.18,7303.0,0.0,-1.0,0.0,1e-05]
[1586467664079,109.17,7303.04,0.0,-1.0,0.0,1e-05]
[1586467669114,109.15,7303.02,0.0,-1.0,0.0,1e-05]
[1586467674150,109.14,7303.32,0.0,-1.0,0.0,1e-05]
[1586467679184,109.12,7303.13,0.0,-1.0,0.0,1e-05]
[1586467684219,109.1,7302.38,0.0,-1.0,0.0,1e-05]
[1586467689254,109.09,7302.14,0.0,-1.0,0.0,1e-05]
[1586467694289,109.07,7302.54,0.0,-1.0,0.0,1e-05]
[1586467699324,109.05,7302.33,0.0,-1.0,0.0,1e-05]
[1586467704359,109.03,7302.27,0.0,-1.0,0.0,1e-05]
[1586467709359,109.01,7302.63,0.0,-1.0,0.0,1e-05]
[1586467714429,108.99,7302.56,0.0,-1.0,0.0,1e-05]
[1586467719464,108.97,7302.54,0.0,-1.0,0.0,1e-05]
[1586467724500,108.94,7301.22,0.0,-1.0,0.0,1e-05]
[1586467729536,108.92,7300.71,0.0,-1.0,0.0,1e-05]
[1586467736359,108.89,7300.61,0.0,-1.0,0.0,1e-05]
[1586467741620,108.87,7300.91,0.0,-1.0,0.0,1e-05]
[1586467746653,108.85,7300.77,0.0,-1.0,0.0,1e-05]
[1586467751688,108.83,7300.26,0.0,-1.0,0.0,1e-05]
[1586467756723,108.82,7299.77,0.0,-1.0,0.0,1e-05]
[1586467761760,108.82,7299.22,0.0,-1.0,0.0,1e-05]
[1586467766794,108.83,7298.22,0.0,-1.0,0.0,1e-05]
[1586467771829,108.86,7297.18,0.0,-1.0,0.0,1e-05]
[1586467776863,108.91,7296.97,0.0,-1.0,0.0,1e-05]
[1586467781899,108.96,7297.26,0.0,-1.0,0.0,1e-05]
[1586467786933,108.99,7297.91,0.0,-1.0,0.0,1e-05]
[1586467791968,109.02,7297.71,0.0,-1.0,0.0,1e-05]
[1586467797003,109.04,7297.91,0.0,-1.0,0.0,1e-05]
[1586467802359,109.06,7297.44,0.0,-1.0,0.0,1e-05]
[1586467808081,109.08,7297.92,0.0,-1.0,0.0,1e-05]
[1586467813116,109.09,7298.43,0.0,-1.0,0.0,1e-05]
[1586467818150,109.1,7298.55,0.0,-1.0,0.0,1e-05]
[1586467823186,109.1,7298.67,0.0,-1.0,0.0,1e-05]
[1586467828220,109.1,7298.3,0.0,-1.0,0.0,1e-05]
[1586467833256,109.1,7298.84,0.0,-1.0,0.0,1e-05]
[1586467838290,109.11,7298.84,0.0,-1.0,0.0,1e-05]
[1586467843325,109.11,7298.64,0.0,-1.0,0.0,1e-05]
[1586467848361,109.11,7298.94,0.0,-1.0,0.0,1e-05]
[1586467853397,109.11,7299.03,0.0,-1.0,0.0,1e-05]
[1586467858430,109.11,7299.11,0.0,-1.0,0.0,1e-05]
[1586467863465,109.11,7298.99,0.0,-1.0,0.0,1e-05]
[1586467868501,109.11,7299.09,0.0,-1.0,0.0,1e-05]
[1586467873537,109.11,7298.79,0.0,-1.0,0.0,1e-05]
[1586467878571,109.11,7298.76,0.0,-1.0,0.0,1e-05]
[1586467883607,109.11,7299.04,0.0,-1.0,0.0,1e-05]
[1586467888641,109.11,7299.01,0.0,-1.0,0.0,1e-05]
[1586467893675,109.11,7299.01,0.0,-1.0,0.0,1e-05]
[1586467898710,109.12,7298.94,0.0,-1.0,0.0,1e-05]
[1586467903745,109.12,7298.69,0.0,-1.0,0.0,1e-05]
[1586467910359,109.13,7299.06,0.0,-1.0,0.0,1e-05]
[1586467915830,109.14,7299.14,0.0,-1.0,0.0,1e-05]
[1586467920865,109.14,7299.25,0.0,-1.0,0.0,1e-05]
[1586467925900,109.14,7299.3,0.0,-1.0,0.0,1e-05]
[1586467931359,109.14,7299.42,0.0,-1.0,0.0,1e-05]
[1586467936976,109.14,7300.18,0.0,-1.0,0.0,1e-05]
[1586467942011,109.14,7300.02,0.0,-1.0,0.0,1e-05]
[1586467947047,109.14,7300.54,0.0,-1.0,0.0,1e-05]
[1586467952082,109.14,7300.58,0.0,-1.0,0.0,1e-05]
[1586467957116,109.14,7300.51,0.0,-1.0,0.0,1e-05]
[1586467962151,109.14,7300.95,0.0,-1.0,0.0,1e-05]
[1586467967187,109.13,7301.16,0.0,-1.0,0.0,1e-05]
[1586467972221,109.13,7302.11,0.0,-1.0,0.0,1e-05]
[1586467977257,109.13,7302.01,0.0,-1.0,0.0,1e-05]
[1586467982292,109.13,7301.69,0.0,-1.0,0.0,1e-05]
[1586467987326,109.13,7301.67,0.0,-1.0,0.0,1e-05]
[1586467992362,109.13,7301.58,0.0,-1.0,0.0,1e-05]
[1586467997397,109.13,7301.3,0.0,-1.0,0.0,1e-05]
[1586468002431,109.13,7301.62,0.0,-1.0,0.0,1e-05]
[1586468008473,109.13,7301.66,0.0,-1.0,0.0,1e-05]
[1586468013510,109.13,7301.8,0.0,-1.0,0.0,1e-05]
[1586468018545,109.12,7301.9,0.0,-1.0,0.0,1e-05]
[1586468023578,109.12,7301.63,0.0,-1.0,0.0,1e-05]
[1586468028613,109.12,7301.63,0.0,-1.0,0.0,1e-05]
[1586468031636,109.12,7304.74,0.0,-1.0,0.0,1e-05]
[1586468036669,109.12,7305.83,0.0,-1.0,0.0,1e-05]
[1586468041704,109.11,7305.33,0.0,-1.0,0.0,1e-05]
[1586468046741,109.11,7305.7,0.0,-1.0,0.0,1e-05]
[1586468051775,109.11,7305.57,0.0,-1.0,0.0,1e-05]
[1586468056812,109.1,7305.82,0.0,-1.0,0.0,1e-05]
[1586468061845,109.1,7305.82,0.0,-1.0,0.0,1e-05]
[1586468066880,109.09,7305.45,0.0,-1.0,0.0,1e-05]
[1586468071916,109.09,7305.56,0.0,-1.0,0.0,1e-05]
[1586468076951,109.08,7305.53,0.0,-1.0,0.0,1e-05]
[1586468081986,109.08,7305.62,0.0,-1.0,0.0,1e-05]
[1586468087020,109.07,7305.59,0.0,-1.0,0.0,1e-05]
[1586468092055,109.06,7305.74,0.0,-1.0,0.0,1e-05]
[1586468097090,109.06,7305.53,0.0,-1.0,0.0,1e-05]
[1586468102359,109.05,7305.87,0.0,-1.0,0.0,1e-05]
[1586468106806,109.04,7305.79,0.0,-1.0,0.0,1e-05]
[1586468112197,109.03,7305.52,0.0,-1.0,0.0,1e-05]
[1586468117230,109.02,7305.48,0.0,-1.0,0.0,1e-05]
[1586468122267,109.01,7305.4,0.0,-1.0,0.0,1e-05]
[1586468127301,108.99,7305.8,0.0,-1.0,0.0,1e-05]
[1586468132336,108.98,7305.58,0.0,-1.0,0.0,1e-05]
[1586468137371,108.97,7305.8,0.0,-1.0,0.0,1e-05]
[1586468143413,108.95,7305.39,0.0,-1.0,0.0,1e-05]
[1586468148447,108.94,7305.66,0.0,-1.0,0.0,1e-05]
[1586468153482,108.92,7305.83,0.0,-1.0,0.0,1e-05]
[1586468158518,108.91,7305.96,0.0,-1.0,0.0,1e-05]
[1586468163552,108.89,7306.07,0.0,-1.0,0.0,1e-05]
[1586468168587,108.87,7305.61,0.0,-1.0,0.0,1e-05]
[1586468173622,108.86,7305.66,0.0,-1.0,0.0,1e-05]
[1586468178657,108.84,7305.54,0.0,-1.0,0.0,1e-05]
[1586468183693,108.82,7305.44,0.0,-1.0,0.0,1e-05]
[1586468188727,108.8,7305.6,0.0,-1.0,0.0,1e-05]
[1586468193762,108.79,7305.62,0.0,-1.0,0.0,1e-05]
[1586468199804,108.77,7305.16,0.0,-1.0,0.0,1e-05]
[1586468204840,108.75,7304.95,0.0,-1.0,0.0,1e-05]
[1586468205567,108.75,7304.95,0.0,-1.0,0.0,1e-05]
[1586468210884,108.73,7303.91,0.0,-1.0,0.0,1e-05]
[1586468215920,108.72,7304.09,0.0,-1.0,0.0,1e-05]
[1586468220954,108.72,7302.66,0.0,-1.0,0.0,1e-05]
[1586468221150,108.72,7302.66,0.0,-1.0,0.0,1e-05]
[1586468226996,108.75,7301.71,0.0,-1.0,0.0,1e-05]
[1586468232031,108.79,7301.35,0.0,-1.0,0.0,1e-05]
[1586468237066,108.82,7301.61,0.0,-1.0,0.0,1e-05]
[1586468242101,108.84,7301.58,0.0,-1.0,0.0,1e-05]
[1586468247137,108.87,7301.32,0.0,-1.0,0.0,1e-05]
[1586468252172,108.9,7301.33,0.0,-1.0,0.0,1e-05]
[1586468256590,108.92,7301.41,0.0,-1.0,0.0,1e-05]
[1586468262242,108.96,7301.13,0.0,-1.0,0.0,1e-05]
[1586468267276,108.99,7301.19,0.0,-1.0,0.0,1e-05]
[1586468272311,109.02,7300.74,0.0,-1.0,0.0,1e-05]
[1586468277346,109.2,7301.09,0.0,-1.0,0.0,1e-05]
[1586468282359,109.49,7301.06,0.0,-1.0,0.0,1e-05]
[1586468287416,109.78,7300.93,0.0,-1.0,0.0,1e-05]
[1586468292453,110.06,7300.84,0.0,-1.0,0.0,1e-05]
[1586468298493,110.41,7299.97,0.0,-1.0,0.0,1e-05]
[1586468303528,110.7,7300.03,0.0,-1.0,0.0,1e-05]
[1586468308563,111.05,7300.14,0.0,-1.0,0.0,1e-05]
[1586468313598,111.34,7300.0,0.0,-1.0,0.0,1e-05]
[1586468318634,111.63,7299.79,0.0,-1.0,0.0,2e-05]
[1586468323668,111.93,7300.03,0.0,-1.0,0.0,2e-05]
[1586468328704,112.22,7299.87,0.0,-1.0,0.0,2e-05]
[1586468333739,112.51,7299.98,0.0,-1.0,0.0,2e-05]
[1586468338773,112.8,7300.06,0.0,-1.0,0.0,2e-05]
[1586468343810,113.1,7299.99,0.0,-1.0,0.0,2e-05]
[1586468348843,113.39,7300.08,0.0,-1.0,0.0,2e-05]
[1586468353879,113.69,7300.07,0.0,-1.0,0.0,2e-05]
[1586468358913,113.97,7300.45,0.0,-1.0,0.0,3e-05]
[1586468364955,114.27,7300.49,0.0,-1.0,0.0,3e-05]
[1586468372006,114.58,7300.44,0.0,-1.0,0.0,3e-05]
[1586468377039,114.79,7300.37,0.0,-1.0,0.0,3e-05]
[1586468382075,114.98,7299.66,0.0,-1.0,0.0,3e-05]
[1586468387109,115.17,7299.4,0.0,-1.0,0.0,3e-05]
[1586468392144,115.33,7299.53,0.0,-1.0,0.0,3e-05]
[1586468397179,115.49,7299.52,0.0,-1.0,0.0,3e-05]
[1586468402215,115.62,7299.46,0.0,-1.0,0.0,3e-05]
[1586468407250,115.75,7299.71,0.0,-1.0,0.0,3e-05]
[1586468412284,115.86,7299.68,0.0,-1.0,0.0,3e-05]
[1586468417359,115.96,7299.69,0.0,-1.0,0.0,3e-05]
[1586468423359,116.06,7299.44,0.0,-1.0,0.0,4e-05]
[1586468428398,116.15,7299.47,0.0,-1.0,0.0,4e-05]
[1586468433432,116.22,7299.8,0.0,-1.0,0.0,4e-05]
[1586468438468,116.3,7299.73,0.0,-1.0,0.0,4e-05]
[1586468443502,116.36,7299.8,0.0,-1.0,0.0,4e-05]
[1586468448537,116.42,7299.79,0.0,-1.0,0.0,4e-05]
[1586468453572,116.47,7299.65,0.0,-1.0,0.0,4e-05]
[1586468459359,116.53,7299.78,0.0,-1.0,0.0,4e-05]
[1586468465359,116.58,7299.56,0.0,-1.0,0.0,4e-05]
[1586468470691,116.62,7299.81,0.0,-1.0,0.0,4e-05]
[1586468475726,116.66,7299.55,0.0,-1.0,0.0,4e-05]
[1586468481768,116.7,7299.59,0.0,-1.0,0.0,4e-05]
[1586468487810,116.73,7299.52,0.0,-1.0,0.0,4e-05]
[1586468492846,116.76,7299.53,0.0,-1.0,0.0,4e-05]
[1586468497881,116.8,7299.58,0.0,-1.0,0.0,4e-05]
[1586468502915,116.82,7299.88,0.0,-1.0,0.0,4e-05]
[1586468507950,116.85,7299.92,0.0,-1.0,0.0,4e-05]
[1586468513359,116.86,7300.11,0.0,-1.0,0.0,4e-05]
[1586468519359,116.88,7300.04,0.0,-1.0,0.0,4e-05]
[1586468525069,116.89,7300.15,0.0,-1.0,0.0,4e-05]
[1586468530105,116.9,7300.2,0.0,-1.0,0.0,4e-05]
[1586468535141,116.91,7300.12,0.0,-1.0,0.0,4e-05]
[1586468540174,116.92,7300.36,0.0,-1.0,0.0,4e-05]
[1586468545211,116.92,7300.44,0.0,-1.0,0.0,4e-05]
[1586468550248,116.93,7299.96,0.0,-1.0,0.0,4e-05]
[1586468555282,116.95,7299.23,0.0,-1.0,0.0,4e-05]
[1586468560317,116.98,7299.52,0.0,-1.0,0.0,4e-05]
[1586468565353,117.0,7299.5,0.0,-1.0,0.0,4e-05]
[1586468570359,117.02,7299.41,0.0,-1.0,0.0,4e-05]
[1586468575422,117.04,7299.38,0.0,-1.0,0.0,4e-05]
[1586468580457,117.05,7299.69,0.0,-1.0,0.0,4e-05]
[1586468586501,117.07,7299.34,0.0,-1.0,0.0,4e-05]
[1586468592541,117.09,7299.44,0.0,-1.0,0.0,4e-05]
[1586468598583,117.11,7299.48,0.0,-1.0,0.0,4e-05]
[1586468603619,117.12,7299.69,0.0,-1.0,0.0,4e-05]
[1586468608653,117.12,7300.19,0.0,-1.0,0.0,4e-05]
[1586468613688,117.13,7300.42,0.0,-1.0,0.0,4e-05]
[1586468618724,117.13,7300.42,0.0,-1.0,0.0,4e-05]
[1586468623759,117.13,7300.46,0.0,-1.0,0.0,4e-05]
[1586468628794,117.13,7300.42,0.0,-1.0,0.0,4e-05]
[1586468633828,117.13,7300.51,0.0,-1.0,0.0,4e-05]
[1586468638863,117.13,7300.6,0.0,-1.0,0.0,4e-05]
[1586468643899,117.13,7300.57,0.0,-1.0,0.0,4e-05]
[1586468648934,117.13,7300.74,0.0,-1.0,0.0,4e-05]
[1586468653969,117.13,7300.8,0.0,-1.0,0.0,4e-05]
[1586468659003,117.13,7300.74,0.0,-1.0,0.0,4e-05]
[1586468664038,117.13,7300.79,0.0,-1.0,0.0,4e-05]
[1586468669073,117.13,7300.85,0.0,-1.0,0.0,4e-05]
[1586468675359,117.13,7301.0,0.0,-1.0,0.0,4e-05]
[1586468681365,117.13,7301.02,0.0,-1.0,0.0,4e-05]
[1586468687199,117.13,7301.04,0.0,-1.0,0.0,4e-05]
[1586468693241,117.13,7301.04,0.0,-1.0,0.0,4e-05]
[1586468698277,117.13,7300.49,0.0,-1.0,0.0,4e-05]
[1586468703311,117.14,7300.71,0.0,-1.0,0.0,4e-05]
[1586468708346,117.14,7300.54,0.0,-1.0,0.0,4e-05]
[1586468713381,117.14,7300.92,0.0,-1.0,0.0,4e-05]
[1586468718421,117.14,7300.99,0.0,-1.0,0.0,4e-05]
[1586468723456,117.14,7301.3,0.0,-1.0,0.0,4e-05]
[1586468728491,117.14,7301.18,0.0,-1.0,0.0,4e-05]
[1586468733526,117.14,7301.49,0.0,-1.0,0.0,4e-05]
[1586468738561,117.14,7301.87,0.0,-1.0,0.0,4e-05]
[1586468743597,117.14,7302.37,0.0,-1.0,0.0,4e-05]
[1586468748632,117.14,7302.43,0.0,-1.0,0.0,4e-05]
[1586468753666,117.14,7302.67,0.0,-1.0,0.0,4e-05]
[1586468758701,117.14,7302.93,0.0,-1.0,0.0,4e-05]
[1586468763736,117.14,7303.04,0.0,-1.0,0.0,4e-05]
[1586468768771,117.14,7303.01,0.0,-1.0,0.0,4e-05]
[1586468774360,117.14,7303.2,0.0,-1.0,0.0,4e-05]
[1586468780359,117.13,7303.56,0.0,-1.0,0.0,4e-05]
[1586468785890,117.13,7303.34,0.0,-1.0,0.0,4e-05]
[1586468792359,117.13,7303.91,0.0,-1.0,0.0,4e-05]
[1586468797974,117.12,7303.91,0.0,-1.0,0.0,4e-05]
[1586468804359,117.11,7303.9,0.0,-1.0,0.0,4e-05]
[1586468810058,117.1,7303.93,0.0,-1.0,0.0,4e-05]
[1586468816359,117.09,7303.95,0.0,-1.0,0.0,4e-05]
[1586468822142,117.07,7304.06,0.0,-1.0,0.0,4e-05]
[1586468828359,117.05,7304.19,0.0,-1.0,0.0,4e-05]
[1586468834226,117.02,7304.6,0.0,-1.0,0.0,4e-05]
[1586468839261,116.99,7304.02,0.0,-1.0,0.0,4e-05]
[1586468844296,116.95,7304.18,0.0,-1.0,0.0,4e-05]
[1586468849332,116.91,7304.06,0.0,-1.0,0.0,4e-05]
[1586468854367,116.87,7304.67,0.0,-1.0,0.0,4e-05]
[1586468859404,116.82,7305.27,0.0,-1.0,0.0,4e-05]
[1586468864437,116.76,7305.21,0.0,-1.0,0.0,4e-05]
[1586468869472,116.7,7305.25,0.0,-1.0,0.0,4e-05]
[1586468874507,116.63,7305.41,0.0,-1.0,0.0,4e-05]
[1586468879542,116.56,7305.59,0.0,-1.0,0.0,4e-05]
[1586468884577,116.48,7305.8,0.0,-1.0,0.0,4e-05]
[1586468889612,116.39,7305.87,0.0,-1.0,0.0,4e-05]
[1586468893527,116.33,7305.88,0.0,-1.0,0.0,4e-05]
[1586468898675,116.22,7305.8,0.0,-1.0,0.0,3e-05]
[1586468903711,116.11,7305.68,0.0,-1.0,0.0,3e-05]
[1586468908745,116.0,7306.62,0.0,-1.0,0.0,3e-05]
[1586468913780,115.88,7307.75,0.0,-1.0,0.0,3e-05]
[1586468918815,115.75,7307.8,0.0,-1.0,0.0,3e-05]
[1586468923853,115.62,7308.07,0.0,-1.0,0.0,3e-05]
[1586468928887,115.48,7308.1,0.0,-1.0,0.0,3e-05]
[1586468933922,115.34,7308.2,0.0,-1.0,0.0,3e-05]
[1586468938957,115.19,7308.2,0.0,-1.0,0.0,3e-05]
[1586468943993,115.03,7308.25,0.0,-1.0,0.0,3e-05]
[1586468949027,114.87,7308.31,0.0,-1.0,0.0,3e-05]
[1586468954062,114.7,7308.22,0.0,-1.0,0.0,3e-05]
[1586468960359,114.45,7308.48,0.0,-1.0,0.0,3e-05]
[1586468966359,114.23,7308.56,0.0,-1.0,0.0,3e-05]
[1586468972189,114.04,7308.28,0.0,-1.0,0.0,2e-05]
[1586468977223,113.81,7308.57,0.0,-1.0,0.0,2e-05]
[1586468982260,113.61,7308.5,0.0,-1.0,0.0,2e-05]
[1586468987359,113.41,7308.47,0.0,-1.0,0.0,2e-05]
[1586468993335,113.16,7308.44,0.0,-1.0,0.0,2e-05]
[1586468998370,112.95,7308.25,0.0,-1.0,0.0,2e-05]
[1586469003405,112.74,7308.49,0.0,-1.0,0.0,2e-05]
[1586469008440,112.52,7308.22,0.0,-1.0,0.0,2e-05]
[1586469013475,112.3,7308.48,0.0,-1.0,0.0,2e-05]
[1586469018510,112.08,7308.35,0.0,-1.0,0.0,2e-05]
[1586469023546,111.86,7308.37,0.0,-1.0,0.0,2e-05]
[1586469028580,111.63,7308.68,0.0,-1.0,0.0,1e-05]
[1586469034623,111.36,7308.19,0.0,-1.0,0.0,1e-05]
[1586469039659,111.14,7308.31,0.0,-1.0,0.0,1e-05]
[1586469044692,110.91,7308.53,0.0,-1.0,0.0,1e-05]
[1586469049727,110.69,7307.83,0.0,-1.0,0.0,1e-05]
[1586469056359,110.38,7307.7,0.0,-1.0,0.0,1e-05]
[1586469061814,110.16,7307.76,0.0,-1.0,0.0,1e-05]
[1586469066849,109.94,7307.56,0.0,-1.0,0.0,1e-05]
[1586469071883,109.72,7307.29,0.0,-1.0,0.0,1e-05]
[1586469076918,109.51,7306.53,0.0,-1.0,0.0,1e-05]
[1586469081954,109.3,7306.18,0.0,-1.0,0.0,1e-05]
[1586469086990,109.09,7306.14,0.0,-1.0,0.0,1e-05]
[1586469092023,108.89,7306.18,0.0,-1.0,0.0,1e-05]
[1586469097059,108.69,7305.55,0.0,-1.0,0.0,1e-05]
[1586469102094,108.49,7305.63,0.0,-1.0,0.0,1e-05]
[1586469107128,108.3,7306.43,0.0,-1.0,0.0,1e-05]
[1586469112164,108.12,7306.17,0.0,-1.0,0.0,1e-05]
[1586469117199,107.93,7305.84,0.0,-1.0,0.0,1e-05]
[1586469122233,107.76,7305.67,0.0,-1.0,0.0,1e-05]
[1586469127268,107.58,7306.58,0.0,-1.0,0.0,1e-05]
[1586469132304,107.42,7306.82,0.0,-1.0,0.0,1e-05]
[1586469137338,107.26,7307.12,0.0,-1.0,0.0,1e-05]
[1586469142373,107.07,7307.05,0.0,-1.0,0.0,1e-05]
[1586469147410,106.92,7307.25,0.0,-1.0,0.0,1e-05]
[1586469152444,106.78,7307.11,0.0,-1.0,0.0,0.0]
[1586469157478,106.64,7307.14,0.0,-1.0,0.0,0.0]
[1586469162513,106.51,7307.49,0.0,-1.0,0.0,0.0]
[1586469167549,106.38,7307.53,0.0,-1.0,0.0,0.0]
[1586469172584,106.26,7307.46,0.0,-1.0,0.0,0.0]
[1586469177618,106.14,7307.45,0.0,-1.0,0.0,0.0]
[1586469182653,106.03,7307.98,0.0,-1.0,0.0,0.0]
[1586469184551,106.01,7307.95,0.0,-1.0,0.0,0.0]
[1586469189704,105.88,7308.54,0.0,-1.0,0.0,0.0]
[1586469194739,105.78,7308.28,0.0,-1.0,0.0,0.0]
[1586469199773,105.69,7308.12,0.0,-1.0,0.0,0.0]
[1586469204811,105.6,7308.09,0.0,-1.0,0.0,0.0]
[1586469209843,105.51,7308.87,0.0,-1.0,0.0,0.0]
[1586469214878,105.43,7309.01,0.0,-1.0,0.0,0.0]
[1586469219913,105.35,7310.14,0.0,-1.0,0.0,0.0]
[1586469224953,105.27,7311.36,0.0,-1.0,0.0,0.0]
[1586469229983,105.2,7312.02,0.0,-1.0,0.0,0.0]
[1586469235018,105.13,7311.82,0.0,-1.0,0.0,0.0]
[1586469240054,105.07,7311.68,0.0,-1.0,0.0,0.0]
[1586469245088,105.01,7311.64,0.0,-1.0,0.0,0.0]
[1586469250125,104.95,7311.72,0.0,-1.0,0.0,0.0]
[1586469252236,104.93,7311.65,0.0,-1.0,0.0,0.0]
[1586469258180,104.86,7313.21,0.0,-1.0,0.0,0.0]
[1586469263215,104.81,7313.75,0.0,-1.0,0.0,0.0]
[1586469268250,104.76,7314.11,0.0,-1.0,0.0,0.0]
[1586469268558,104.76,7314.11,0.0,-1.0,0.0,0.0]
[1586469274291,104.7,7314.95,0.0,-1.0,0.0,0.0]
[1586469279326,104.66,7316.01,0.0,-1.0,0.0,0.0]
[1586469284359,104.62,7316.23,0.0,-1.0,0.0,0.0]
[1586469289397,104.58,7316.05,0.0,-1.0,0.0,0.0]
[1586469292056,104.56,7314.65,0.0,-1.0,0.0,0.0]
[1586469297453,104.51,7313.5,0.0,-1.0,0.0,0.0]
[1586469297633,104.51,7313.5,0.0,-1.0,0.0,0.0]
[1586469303494,104.47,7311.5,0.0,-1.0,0.0,0.0]
[1586469304154,104.47,7311.5,0.0,-1.0,0.0,0.0]
[1586469306294,104.45,7310.86,0.0,-1.0,0.0,0.0]
[1586469311550,104.4,7308.93,0.0,-1.0,0.0,0.0]
[1586469316585,104.37,7309.57,0.0,-1.0,0.0,0.0]
[1586469321620,104.33,7309.85,0.0,-1.0,0.0,0.0]
[1586469322164,104.33,7309.85,0.0,-1.0,0.0,0.0]
[1586469328670,104.29,7311.58,0.0,-1.0,0.0,0.0]
[1586469333705,104.26,7312.01,0.0,-1.0,0.0,0.0]
[1586469338739,104.23,7311.82,0.0,-1.0,0.0,0.0]
[1586469342248,104.21,7311.87,0.0,-1.0,0.0,0.0]
[1586469347803,104.17,7312.08,0.0,-1.0,0.0,0.0]
[1586469352837,104.15,7314.09,0.0,-1.0,0.0,0.0]
[1586469353257,104.15,7314.09,0.0,-1.0,0.0,0.0]
[1586469358880,104.11,7315.1,0.0,-1.0,0.0,0.0]
[1586469363914,104.09,7315.37,0.0,-1.0,0.0,0.0]
[1586469368951,104.06,7316.01,0.0,-1.0,0.0,0.0]
[1586469369190,104.06,7316.01,0.0,-1.0,0.0,0.0]
[1586469374994,104.03,7316.28,0.0,-1.0,0.0,0.0]
[1586469380027,104.01,7316.71,0.0,-1.0,0.0,0.0]
[1586469385061,103.98,7317.11,0.0,-1.0,0.0,0.0]
[1586469390096,103.96,7316.56,0.0,-1.0,0.0,0.0]
[1586469395135,103.93,7316.48,0.0,-1.0,0.0,0.0]
[1586469400167,103.91,7316.39,0.0,-1.0,0.0,0.0]
[1586469405201,103.89,7316.52,0.0,-1.0,0.0,0.0]
[1586469410359,103.86,7316.52,0.0,-1.0,0.0,0.0]
[1586469416278,103.84,7316.4,0.0,-1.0,0.0,0.0]
[1586469421313,103.81,7315.86,0.0,-1.0,0.0,0.0]
[1586469426348,103.79,7316.54,0.0,-1.0,0.0,0.0]
[1586469431359,103.77,7316.83,0.0,-1.0,0.0,0.0]
[1586469437359,103.74,7317.06,0.0,-1.0,0.0,0.0]
[1586469442460,103.72,7317.03,0.0,-1.0,0.0,0.0]
[1586469447495,103.69,7316.98,0.0,-1.0,0.0,0.0]
[1586469453539,103.66,7316.75,0.0,-1.0,0.0,0.0]
[1586469458573,103.64,7316.72,0.0,-1.0,0.0,0.0]
[1586469463608,103.62,7316.68,0.0,-1.0,0.0,0.0]
[1586469468643,103.59,7316.75,0.0,-1.0,0.0,0.0]
[1586469473678,103.57,7316.86,0.0,-1.0,0.0,0.0]
[1586469478713,103.54,7316.75,0.0,-1.0,0.0,0.0]
[1586469483747,103.52,7316.64,0.0,-1.0,0.0,0.0]
[1586469488782,103.49,7316.71,0.0,-1.0,0.0,0.0]
[1586469494359,103.47,7317.32,0.0,-1.0,0.0,0.0]
[1586469499859,103.44,7317.25,0.0,-1.0,0.0,0.0]
[1586469504894,103.41,7316.94,0.0,-1.0,0.0,0.0]
[1586469509930,103.39,7316.42,0.0,-1.0,0.0,0.0]
[1586469514964,103.36,7316.3,0.0,-1.0,0.0,0.0]
[1586469519999,103.34,7316.96,0.0,-1.0,0.0,0.0]
[1586469525034,103.32,7317.5,0.0,-1.0,0.0,0.0]
[1586469530359,103.29,7317.3,0.0,-1.0,0.0,0.0]
[1586469536111,103.26,7317.43,0.0,-1.0,0.0,0.0]
[1586469541147,103.24,7317.97,0.0,-1.0,0.0,0.0]
[1586469546181,103.22,7318.59,0.0,-1.0,0.0,0.0]
[1586469551218,103.2,7318.34,0.0,-1.0,0.0,0.0]
[1586469556252,103.17,7318.5,0.0,-1.0,0.0,0.0]
[1586469561287,103.15,7318.26,0.0,-1.0,0.0,0.0]
[1586469566321,103.13,7318.51,0.0,-1.0,0.0,0.0]
[1586469571357,103.11,7318.58,0.0,-1.0,0.0,0.0]
[1586469577398,103.09,7319.46,0.0,-1.0,0.0,0.0]
[1586469582435,103.07,7319.68,0.0,-1.0,0.0,0.0]
[1586469587468,103.05,7319.73,0.0,-1.0,0.0,0.0]
[1586469592503,103.03,7321.2,0.0,-1.0,0.0,0.0]
[1586469597538,103.01,7321.67,0.0,-1.0,0.0,0.0]
[1586469598256,103.01,7321.67,0.0,-1.0,0.0,0.0]
[1586469603505,102.99,7321.9,0.0,-1.0,0.0,0.0]
[1586469608616,102.97,7321.64,0.0,-1.0,0.0,0.0]
[1586469611368,102.96,7321.3,0.0,-1.0,0.0,0.0]
[1586469616671,102.94,7321.47,0.0,-1.0,0.0,0.0]
[1586469621706,102.93,7322.11,0.0,-1.0,0.0,0.0]
[1586469626741,102.91,7321.95,0.0,-1.0,0.0,0.0]
[1586469631776,102.89,7321.09,0.0,-1.0,0.0,0.0]
[1586469634041,102.89,7321.09,0.0,-1.0,0.0,0.0]
[1586469639832,102.87,7320.47,0.0,-1.0,0.0,0.0]
[1586469644867,102.85,7320.99,0.0,-1.0,0.0,0.0]
[1586469649902,102.83,7321.53,0.0,-1.0,0.0,0.0]
[1586469654938,102.82,7320.41,0.0,-1.0,0.0,0.0]
[1586469659973,102.8,7319.92,0.0,-1.0,0.0,0.0]
[1586469665007,102.78,7320.25,0.0,-1.0,0.0,0.0]
[1586469670042,102.77,7320.49,0.0,-1.0,0.0,0.0]
[1586469675078,102.75,7320.12,0.0,-1.0,0.0,0.0]
[1586469680112,102.73,7320.14,0.0,-1.0,0.0,0.0]
[1586469684259,102.72,7319.07,0.0,-1.0,0.0,0.0]
[1586469690183,102.7,7318.05,0.0,-1.0,0.0,0.0]
[1586469695217,102.71,7316.51,0.0,-1.0,0.0,0.0]
[1586469698657,102.73,7315.34,0.0,-1.0,0.0,0.0]
[1586469704282,102.82,7311.57,0.0,-1.0,0.0,0.0]
[1586469705565,102.84,7310.92,0.0,-1.0,0.0,0.0]
[1586469711330,103.01,7308.11,0.0,-1.0,0.0,0.0]
[1586469720789,103.28,7307.15,0.0,-1.0,0.0,0.0]
[1586469725036,103.41,7305.87,0.0,-1.0,0.0,0.0]
[1586469730462,103.6,7305.69,0.0,-1.0,0.0,0.0]
[1586469735497,103.74,7306.16,0.0,-1.0,0.0,0.0]
[1586469740532,103.85,7307.93,0.0,-1.0,0.0,0.0]
[1586469745568,103.93,7307.83,0.0,-1.0,0.0,0.0]
[1586469745800,103.93,7307.83,0.0,-1.0,0.0,0.0]
[1586469751609,103.99,7310.69,0.0,-1.0,0.0,0.0]
[1586469756644,104.01,7310.74,0.0,-1.0,0.0,0.0]
[1586469761679,104.02,7311.95,0.0,-1.0,0.0,0.0]
[1586469766714,104.02,7311.56,0.0,-1.0,0.0,0.0]
[1586469771749,104.02,7311.65,0.0,-1.0,0.0,0.0]
[1586469776785,104.02,7311.31,0.0,-1.0,0.0,0.0]
[1586469781819,104.04,7309.83,0.0,-1.0,0.0,0.0]
[1586469786854,104.08,7309.74,0.0,-1.0,0.0,0.0]
[1586469792897,104.11,7309.72,0.0,-1.0,0.0,0.0]
[1586469798938,104.14,7309.62,0.0,-1.0,0.0,0.0]
[1586469809008,104.19,7309.58,0.0,-1.0,0.0,0.0]
[1586469814043,104.22,7309.33,0.0,-1.0,0.0,0.0]
[1586469819078,104.26,7309.03,0.0,-1.0,0.0,0.0]
[1586469824113,104.3,7308.95,0.0,-1.0,0.0,0.0]
[1586469829148,104.33,7308.82,0.0,-1.0,0.0,0.0]
[1586469834184,104.37,7308.49,0.0,-1.0,0.0,0.0]
[1586469839359,104.4,7308.03,0.0,-1.0,0.0,0.0]
[1586469845262,104.45,7307.92,0.0,-1.0,0.0,0.0]
[1586469850296,104.49,7307.81,0.0,-1.0,0.0,0.0]
[1586469855332,104.52,7308.15,0.0,-1.0,0.0,0.0]
[1586469860359,104.56,7307.46,0.0,-1.0,0.0,0.0]
[1586469865401,104.59,7307.64,0.0,-1.0,0.0,0.0]
[1586469870436,104.62,7307.27,0.0,-1.0,0.0,0.0]
[1586469875471,104.66,7307.71,0.0,-1.0,0.0,0.0]
[1586469880506,104.68,7308.98,0.0,-1.0,0.0,0.0]
[1586469885541,104.69,7308.93,0.0,-1.0,0.0,0.0]
[1586469888000,104.69,7308.87,0.0,-1.0,0.0,0.0]
[1586469893599,104.7,7308.66,0.0,-1.0,0.0,0.0]
[1586469898633,104.71,7308.41,0.0,-1.0,0.0,0.0]
[1586469903668,104.73,7307.84,0.0,-1.0,0.0,0.0]
[1586469909710,104.75,7308.09,0.0,-1.0,0.0,0.0]
[1586469914746,104.77,7307.88,0.0,-1.0,0.0,0.0]
[1586469919780,104.78,7307.98,0.0,-1.0,0.0,0.0]
[1586469924815,104.8,7307.82,0.0,-1.0,0.0,0.0]
[1586469929851,104.81,7309.09,0.0,-1.0,0.0,0.0]
[1586469934885,104.81,7308.97,0.0,-1.0,0.0,0.0]
[1586469939920,104.81,7308.81,0.0,-1.0,0.0,0.0]
[1586469944955,104.81,7308.97,0.0,-1.0,0.0,0.0]
[1586469949990,104.81,7308.92,0.0,-1.0,0.0,0.0]
[1586469955026,104.81,7308.85,0.0,-1.0,0.0,0.0]
[1586469960061,104.82,7308.93,0.0,-1.0,0.0,0.0]
[1586469965097,104.82,7309.18,0.0,-1.0,0.0,0.0]
[1586469970130,104.82,7309.35,0.0,-1.0,0.0,0.0]
[1586469975165,104.82,7309.32,0.0,-1.0,0.0,0.0]
[1586469980203,104.82,7309.41,0.0,-1.0,0.0,0.0]
[1586469985239,104.82,7309.82,0.0,-1.0,0.0,0.0]
[1586469990272,104.81,7309.83,0.0,-1.0,0.0,0.0]
[1586469995307,104.81,7309.75,0.0,-1.0,0.0,0.0]
[1586470000343,104.81,7310.03,0.0,-1.0,0.0,0.0]
[1586470005377,104.81,7309.5,0.0,-1.0,0.0,0.0]
[1586470010411,104.81,7309.49,0.0,-1.0,0.0,0.0]
[1586470015447,104.82,7309.7,0.0,-1.0,0.0,0.0]
[1586470026523,104.82,7311.6,0.0,-1.0,0.0,0.0]
[1586470031558,104.82,7311.86,0.0,-1.0,0.0,0.0]
[1586470036594,104.82,7311.93,0.0,-1.0,0.0,0.0]
[1586470041629,104.81,7311.81,0.0,-1.0,0.0,0.0]
[1586470046663,104.81,7311.92,0.0,-1.0,0.0,0.0]
[1586470051699,104.81,7311.75,0.0,-1.0,0.0,0.0]
[1586470056733,104.81,7311.54,0.0,-1.0,0.0,0.0]
[1586470061770,104.81,7311.26,0.0,-1.0,0.0,0.0]
[1586470066803,104.81,7311.2,0.0,-1.0,0.0,0.0]
[1586470071838,104.81,7311.24,0.0,-1.0,0.0,0.0]
[1586470076873,104.81,7311.25,0.0,-1.0,0.0,0.0]
[1586470081910,104.81,7311.44,0.0,-1.0,0.0,0.0]
[1586470086943,104.81,7311.44,0.0,-1.0,0.0,0.0]
[1586470091978,104.8,7311.4,0.0,-1.0,0.0,0.0]
[1586470097014,104.8,7311.37,0.0,-1.0,0.0,0.0]
[1586470101231,104.8,7311.94,0.0,-1.0,0.0,0.0]
[1586470107083,104.79,7313.91,0.0,-1.0,0.0,0.0]
[1586470112118,104.79,7314.18,0.0,-1.0,0.0,0.0]
[1586470117153,104.79,7314.36,0.0,-1.0,0.0,0.0]
[1586470122189,104.78,7314.08,0.0,-1.0,0.0,0.0]
[1586470127223,104.78,7313.97,0.0,-1.0,0.0,0.0]
[1586470132258,104.78,7314.03,0.0,-1.0,0.0,0.0]
[1586470137295,104.77,7314.37,0.0,-1.0,0.0,0.0]
[1586470142359,104.77,7314.52,0.0,-1.0,0.0,0.0]
[1586470147363,104.76,7314.51,0.0,-1.0,0.0,0.0]
[1586470152398,104.75,7315.28,0.0,-1.0,0.0,0.0]
[1586470157433,104.75,7315.41,0.0,-1.0,0.0,0.0]
[1586470162469,104.74,7315.53,0.0,-1.0,0.0,0.0]
[1586470167503,104.73,7314.95,0.0,-1.0,0.0,0.0]
[1586470167620,104.73,7314.95,0.0,-1.0,0.0,0.0]
[1586470168560,104.73,7315.08,0.0,-1.0,0.0,0.0]
[1586470174552,104.72,7315.33,0.0,-1.0,0.0,0.0]
[1586470179587,104.72,7315.26,0.0,-1.0,0.0,0.0]
[1586470185630,104.71,7315.19,0.0,-1.0,0.0,0.0]
[1586470190664,104.7,7315.22,0.0,-1.0,0.0,0.0]
[1586470195699,104.69,7315.07,0.0,-1.0,0.0,0.0]
[1586470200736,104.68,7314.82,0.0,-1.0,0.0,0.0]
[1586470205770,104.67,7314.85,0.0,-1.0,0.0,0.0]
[1586470210805,104.66,7315.38,0.0,-1.0,0.0,0.0]
[1586470215840,104.65,7315.69,0.0,-1.0,0.0,0.0]
[1586470220876,104.63,7315.96,0.0,-1.0,0.0,0.0]
[1586470223169,104.63,7315.96,0.0,-1.0,0.0,0.0]
[1586470228932,104.62,7315.95,0.0,-1.0,0.0,0.0]
[1586470233967,104.6,7315.99,0.0,-1.0,0.0,0.0]
[1586470239002,104.59,7315.96,0.0,-1.0,0.0,0.0]
[1586470244037,104.58,7316.0,0.0,-1.0,0.0,0.0]
[1586470250359,104.56,7315.73,0.0,-1.0,0.0,0.0]
[1586470256122,104.54,7315.71,0.0,-1.0,0.0,0.0]
[1586470261156,104.53,7314.38,0.0,-1.0,0.0,0.0]
[1586470266191,104.51,7313.69,0.0,-1.0,0.0,0.0]
[1586470268310,104.51,7313.34,0.0,-1.0,0.0,0.0]
[1586470274263,104.51,7312.15,0.0,-1.0,0.0,0.0]
[1586470279285,104.53,7311.59,0.0,-1.0,0.0,0.0]
[1586470289352,104.55,7313.06,0.0,-1.0,0.0,0.0]
[1586470294388,104.54,7314.76,0.0,-1.0,0.0,0.0]
[1586470299423,104.54,7315.8,0.0,-1.0,0.0,0.0]
[1586470303782,104.53,7315.83,0.0,-1.0,0.0,0.0]
[1586470309493,104.52,7316.88,0.0,-1.0,0.0,0.0]
[1586470314527,104.51,7317.25,0.0,-1.0,0.0,0.0]
[1586470316670,104.51,7317.3,0.0,-1.0,0.0,0.0]
[1586470322583,104.5,7319.56,0.0,-1.0,0.0,0.0]
[1586470327619,104.49,7319.64,0.0,-1.0,0.0,0.0]
[1586470332653,104.48,7322.37,0.0,-1.0,0.0,0.0]
[1586470337691,104.47,7325.01,0.0,-1.0,0.0,0.0]
[1586470341850,104.47,7324.87,0.0,-1.0,0.0,0.0]
[1586470345274,104.46,7324.66,0.0,-1.0,0.0,0.0]
[1586470350781,104.45,7322.41,0.0,-1.0,0.0,0.0]
[1586470355815,104.44,7321.74,0.0,-1.0,0.0,0.0]
[1586470358923,104.44,7321.7,0.0,-1.0,0.0,0.0]
[1586470364880,104.43,7319.53,0.0,-1.0,0.0,0.0]
[1586470369914,104.42,7319.46,0.0,-1.0,0.0,0.0]
[1586470374948,104.4,7320.35,0.0,-1.0,0.0,0.0]
[1586470379984,104.39,7320.62,0.0,-1.0,0.0,0.0]
[1586470385018,104.38,7321.46,0.0,-1.0,0.0,0.0]
[1586470390053,104.37,7322.81,0.0,-1.0,0.0,0.0]
[1586470395088,104.36,7324.01,0.0,-1.0,0.0,0.0]
[1586470400125,104.34,7324.19,0.0,-1.0,0.0,0.0]
[1586470406359,104.32,7323.55,0.0,-1.0,0.0,0.0]
[1586470412210,104.3,7323.7,0.0,-1.0,0.0,0.0]
[1586470417244,104.28,7323.69,0.0,-1.0,0.0,0.0]
[1586470423286,104.26,7323.98,0.0,-1.0,0.0,0.0]
[1586470428322,104.24,7324.35,0.0,-1.0,0.0,0.0]
[1586470433357,104.22,7324.21,0.0,-1.0,0.0,0.0]
[1586470438391,104.2,7323.73,0.0,-1.0,0.0,0.0]
[1586470442000,104.19,7323.63,0.0,-1.0,0.0,0.0]
[1586470447454,104.16,7321.52,0.0,-1.0,0.0,0.0]
[1586470452489,104.13,7321.38,0.0,-1.0,0.0,0.0]
[1586470459516,104.1,7321.45,0.0,-1.0,0.0,0.0]
[1586470464575,104.07,7321.51,0.0,-1.0,0.0,0.0]
[1586470469609,104.05,7321.19,0.0,-1.0,0.0,0.0]
[1586470475359,104.01,7321.16,0.0,-1.0,0.0,0.0]
[1586470480687,103.98,7321.05,0.0,-1.0,0.0,0.0]
[1586470485721,103.95,7320.62,0.0,-1.0,0.0,0.0]
[1586470490759,103.92,7320.6,0.0,-1.0,0.0,0.0]
[1586470495792,103.89,7319.58,0.0,-1.0,0.0,0.0]
[1586470499353,103.88,7318.26,0.0,-1.0,0.0,0.0]
[1586470504854,103.88,7317.28,0.0,-1.0,0.0,0.0]
[1586470514925,103.91,7317.15,0.0,-1.0,0.0,0.0]
[1586470519959,103.92,7317.52,0.0,-1.0,0.0,0.0]
[1586470524994,103.92,7317.25,0.0,-1.0,0.0,0.0]
[1586470530030,103.93,7316.82,0.0,-1.0,0.0,0.0]
[1586470535065,103.96,7316.75,0.0,-1.0,0.0,0.0]
[1586470540099,103.98,7316.61,0.0,-1.0,0.0,0.0]
[1586470545134,104.0,7316.71,0.0,-1.0,0.0,0.0]
[1586470550169,104.02,7316.65,0.0,-1.0,0.0,0.0]
[1586470555205,104.04,7316.53,0.0,-1.0,0.0,0.0]
[1586470556624,104.04,7316.42,0.0,-1.0,0.0,0.0]
[1586470562253,104.08,7314.24,0.0,-1.0,0.0,0.0]
[1586470567288,104.15,7313.84,0.0,-1.0,0.0,0.0]
[1586470572323,104.2,7315.05,0.0,-1.0,0.0,0.0]
[1586470577358,104.22,7315.89,0.0,-1.0,0.0,0.0]
[1586470582393,104.23,7316.37,0.0,-1.0,0.0,0.0]
[1586470587428,104.23,7316.1,0.0,-1.0,0.0,0.0]
[1586470592463,104.24,7315.67,0.0,-1.0,0.0,0.0]
[1586470597498,104.27,7314.52,0.0,-1.0,0.0,0.0]
[1586470603540,104.34,7313.5,0.0,-1.0,0.0,0.0]
[1586470608576,104.4,7313.59,0.0,-1.0,0.0,0.0]
[1586470613610,104.44,7313.82,0.0,-1.0,0.0,0.0]
[1586470619359,104.49,7313.47,0.0,-1.0,0.0,0.0]
[1586470625359,104.55,7313.03,0.0,-1.0,0.0,0.0]
[1586470630729,104.57,7314.93,0.0,-1.0,0.0,0.0]
[1586470635764,104.57,7315.73,0.0,-1.0,0.0,0.0]
[1586470640801,104.57,7315.58,0.0,-1.0,0.0,0.0]
[1586470645835,104.57,7315.18,0.0,-1.0,0.0,0.0]
[1586470655905,104.57,7315.64,0.0,-1.0,0.0,0.0]
[1586470660939,104.58,7315.73,0.0,-1.0,0.0,0.0]
[1586470665976,104.58,7314.96,0.0,-1.0,0.0,0.0]
[1586470671010,104.6,7314.48,0.0,-1.0,0.0,0.0]
[1586470676047,104.62,7315.09,0.0,-1.0,0.0,0.0]
[1586470681080,104.62,7317.43,0.0,-1.0,0.0,0.0]
[1586470686114,104.62,7319.21,0.0,-1.0,0.0,0.0]
[1586470691150,104.62,7318.9,0.0,-1.0,0.0,0.0]
[1586470696185,104.62,7319.1,0.0,-1.0,0.0,0.0]
[1586470701219,104.62,7319.06,0.0,-1.0,0.0,0.0]
[1586470706255,104.62,7319.05,0.0,-1.0,0.0,0.0]
[1586470711289,104.61,7319.68,0.0,-1.0,0.0,0.0]
[1586470716325,104.61,7319.78,0.0,-1.0,0.0,0.0]
[1586470721360,104.61,7320.12,0.0,-1.0,0.0,0.0]
[1586470726394,104.61,7319.59,0.0,-1.0,0.0,0.0]
[1586470731433,104.61,7318.79,0.0,-1.0,0.0,0.0]
[1586470736465,104.61,7316.83,0.0,-1.0,0.0,0.0]
[1586470741500,104.61,7316.39,0.0,-1.0,0.0,0.0]
[1586470745480,104.6,7316.27,0.0,-1.0,0.0,0.0]
[1586470745581,104.6,7316.27,0.0,-1.0,0.0,0.0]
[1586470752577,104.6,7316.24,0.0,-1.0,0.0,0.0]
[1586470757615,104.6,7316.31,0.0,-1.0,0.0,0.0]
[1586470762648,104.6,7315.87,0.0,-1.0,0.0,0.0]
[1586470767682,104.6,7315.97,0.0,-1.0,0.0,0.0]
[1586470772718,104.6,7316.2,0.0,-1.0,0.0,0.0]
[1586470777753,104.61,7316.04,0.0,-1.0,0.0,0.0]
[1586470782788,104.61,7316.18,0.0,-1.0,0.0,0.0]
[1586470787824,104.64,7314.13,0.0,-1.0,0.0,0.0]
[1586470792858,104.69,7313.11,0.0,-1.0,0.0,0.0]
[1586470802929,104.79,7314.33,0.0,-1.0,0.0,0.0]
[1586470807963,104.81,7314.43,0.0,-1.0,0.0,0.0]
[1586470813000,104.83,7314.45,0.0,-1.0,0.0,0.0]
[1586470819040,104.85,7314.43,0.0,-1.0,0.0,0.0]
[1586470824076,104.87,7314.25,0.0,-1.0,0.0,0.0]
[1586470829112,104.89,7314.23,0.0,-1.0,0.0,0.0]
[1586470835153,104.91,7314.12,0.0,-1.0,0.0,0.0]
[1586470837767,104.92,7313.35,0.0,-1.0,0.0,0.0]
[1586470838029,104.92,7313.35,0.0,-1.0,0.0,0.0]
[1586470843208,105.01,7308.44,0.0,-1.0,0.0,0.0]
[1586470848243,105.13,7308.3,0.0,-1.0,0.0,0.0]
[1586470853279,105.24,7308.23,0.0,-1.0,0.0,0.0]
[1586470858313,105.34,7308.65,0.0,-1.0,0.0,0.0]
[1586470863348,105.43,7308.56,0.0,-1.0,0.0,0.0]
[1586470868359,105.52,7307.27,0.0,-1.0,0.0,0.0]
[1586470873420,105.62,7307.94,0.0,-1.0,0.0,0.0]
[1586470878454,105.69,7307.65,0.0,-1.0,0.0,0.0]
[1586470883489,105.75,7308.1,0.0,-1.0,0.0,0.0]
[1586470888525,105.81,7307.88,0.0,-1.0,0.0,0.0]
[1586470890493,105.82,7308.04,0.0,-1.0,0.0,0.0]
[1586470900611,105.94,7307.76,0.0,-1.0,0.0,0.0]
[1586470905645,105.99,7308.11,0.0,-1.0,0.0,0.0]
[1586470910681,106.03,7308.92,0.0,-1.0,0.0,0.0]
[1586470911341,106.03,7308.92,0.0,-1.0,0.0,0.0]
[1586470916723,106.05,7309.66,0.0,-1.0,0.0,0.0]
[1586470921759,106.06,7309.62,0.0,-1.0,0.0,0.0]
[1586470926793,106.06,7311.19,0.0,-1.0,0.0,0.0]
[1586470931828,106.06,7311.64,0.0,-1.0,0.0,0.0]
[1586470936862,106.06,7311.75,0.0,-1.0,0.0,0.0]
[1586470941899,106.06,7313.1,0.0,-1.0,0.0,0.0]
[1586470946932,106.06,7312.71,0.0,-1.0,0.0,0.0]
[1586470951969,106.06,7312.39,0.0,-1.0,0.0,0.0]
[1586470957002,106.06,7312.29,0.0,-1.0,0.0,0.0]
[1586470962037,106.06,7312.41,0.0,-1.0,0.0,0.0]
[1586470967072,106.06,7311.73,0.0,-1.0,0.0,0.0]
[1586470972108,106.06,7311.17,0.0,-1.0,0.0,0.0]
[1586470977143,106.06,7311.04,0.0,-1.0,0.0,0.0]
[1586470982180,106.06,7310.8,0.0,-1.0,0.0,0.0]
[1586470987212,106.06,7310.57,0.0,-1.0,0.0,0.0]
[1586470992247,106.07,7309.16,0.0,-1.0,0.0,0.0]
[1586470997282,106.08,7311.06,0.0,-1.0,0.0,0.0]
[1586471002317,106.08,7311.46,0.0,-1.0,0.0,0.0]
[1586471012359,106.08,7311.86,0.0,-1.0,0.0,0.0]
[1586471018359,106.07,7311.83,0.0,-1.0,0.0,0.0]
[1586471024359,106.07,7311.78,0.0,-1.0,0.0,0.0]
[1586471030359,106.07,7311.77,0.0,-1.0,0.0,0.0]
[1586471035551,106.07,7312.31,0.0,-1.0,0.0,0.0]
[1586471040583,106.07,7312.87,0.0,-1.0,0.0,0.0]
[1586471046627,106.06,7313.26,0.0,-1.0,0.0,0.0]
[1586471051660,106.06,7313.34,0.0,-1.0,0.0,0.0]
[1586471056699,106.06,7312.45,0.0,-1.0,0.0,0.0]
[1586471061732,106.05,7312.46,0.0,-1.0,0.0,0.0]
[1586471066772,106.05,7312.57,0.0,-1.0,0.0,0.0]
[1586471072359,106.05,7312.6,0.0,-1.0,0.0,0.0]
[1586471077847,106.04,7312.44,0.0,-1.0,0.0,0.0]
[1586471083889,106.04,7312.38,0.0,-1.0,0.0,0.0]
[1586471089931,106.03,7312.44,0.0,-1.0,0.0,0.0]
[1586471094966,106.03,7312.42,0.0,-1.0,0.0,0.0]
[1586471100001,106.03,7312.3,0.0,-1.0,0.0,0.0]
[1586471105037,106.02,7312.38,0.0,-1.0,0.0,0.0]
[1586471110071,106.02,7312.4,0.0,-1.0,0.0,0.0]
[1586471116113,106.01,7312.45,0.0,-1.0,0.0,0.0]
[1586471121148,106.01,7312.45,0.0,-1.0,0.0,0.0]
[1586471126183,106.0,7312.47,0.0,-1.0,0.0,0.0]
[1586471131218,106.0,7312.58,0.0,-1.0,0.0,0.0]
[1586471136253,105.99,7312.36,0.0,-1.0,0.0,0.0]
[1586471141288,105.99,7312.92,0.0,-1.0,0.0,0.0]
[1586471146325,105.99,7314.08,0.0,-1.0,0.0,0.0]
[1586471151358,105.98,7314.38,0.0,-1.0,0.0,0.0]
[1586471156359,105.98,7314.51,0.0,-1.0,0.0,0.0]
[1586471161429,105.97,7314.65,0.0,-1.0,0.0,0.0]
[1586471166463,105.97,7314.08,0.0,-1.0,0.0,0.0]
[1586471171499,105.97,7313.72,0.0,-1.0,0.0,0.0]
[1586471176533,105.96,7313.64,0.0,-1.0,0.0,0.0]
[1586471181569,105.96,7313.58,0.0,-1.0,0.0,0.0]
[1586471186604,105.95,7313.42,0.0,-1.0,0.0,0.0]
[1586471192359,105.95,7313.46,0.0,-1.0,0.0,0.0]
[1586471197680,105.95,7313.45,0.0,-1.0,0.0,0.0]
[1586471202715,105.94,7313.28,0.0,-1.0,0.0,0.0]
[1586471204754,105.94,7313.09,0.0,-1.0,0.0,0.0]
[1586471208574,105.94,7312.46,0.0,-1.0,0.0,0.0]
[1586471213413,105.95,7311.17,0.0,-1.0,0.0,0.0]
[1586471218827,106.02,7308.73,0.0,-1.0,0.0,0.0]
[1586471223862,106.09,7308.67,0.0,-1.0,0.0,0.0]
[1586471228897,106.16,7308.64,0.0,-1.0,0.0,0.0]
[1586471233935,106.22,7308.53,0.0,-1.0,0.0,0.0]
[1586471235319,106.23,7308.56,0.0,-1.0,0.0,0.0]
[1586471240664,106.28,7308.19,0.0,-1.0,0.0,0.0]
[1586471246016,106.35,7308.04,0.0,-1.0,0.0,0.0]
[1586471246521,106.35,7308.04,0.0,-1.0,0.0,0.0]
[1586471252058,106.41,7308.12,0.0,-1.0,0.0,0.0]
[1586471254694,106.44,7308.06,0.0,-1.0,0.0,0.0]
[1586471261122,106.51,7308.34,0.0,-1.0,0.0,0.0]
[1586471266160,106.55,7308.42,0.0,-1.0,0.0,0.0]
[1586471271195,106.58,7308.35,0.0,-1.0,0.0,0.0]
[1586471276227,106.63,7307.46,0.0,-1.0,0.0,0.0]
[1586471281263,106.67,7307.72,0.0,-1.0,0.0,0.0]
[1586471286297,106.71,7307.68,0.0,-1.0,0.0,0.0]
[1586471291333,106.75,7307.41,0.0,-1.0,0.0,0.0]
[1586471296368,106.77,7308.47,0.0,-1.0,0.0,0.0]
[1586471301405,106.78,7308.99,0.0,-1.0,0.0,0.0]
[1586471306437,106.78,7308.97,0.0,-1.0,0.0,0.0]
[1586471311472,106.79,7308.87,0.0,-1.0,0.0,0.0]
[1586471316508,106.8,7308.93,0.0,-1.0,0.0,0.0]
[1586471321544,106.81,7308.69,0.0,-1.0,0.0,0.0]
[1586471326578,106.83,7308.51,0.0,-1.0,0.0,0.0]
[1586471336648,106.86,7308.43,0.0,-1.0,0.0,0.0]
[1586471341682,106.88,7308.09,0.0,-1.0,0.0,0.0]
[1586471346718,106.9,7307.82,0.0,-1.0,0.0,0.0]
[1586471351752,106.92,7307.36,0.0,-1.0,0.0,0.0]
[1586471356787,106.95,7307.25,0.0,-1.0,0.0,0.0]
[1586471361822,106.98,7307.49,0.0,-1.0,0.0,0.0]
[1586471366858,107.0,7307.57,0.0,-1.0,0.0,0.0]
[1586471371892,107.02,7307.47,0.0,-1.0,0.0,0.0]
[1586471376927,107.05,7307.47,0.0,-1.0,0.0,0.0]
[1586471381962,107.06,7308.86,0.0,-1.0,0.0,0.0]
[1586471386999,107.06,7309.48,0.0,-1.0,0.0,0.0]
[1586471392033,107.06,7309.42,0.0,-1.0,0.0,0.0]
[1586471397069,107.06,7309.28,0.0,-1.0,0.0,0.0]
[1586471402106,107.06,7309.54,0.0,-1.0,0.0,0.0]
[1586471408145,107.06,7308.39,0.0,-1.0,0.0,0.0]
[1586471411242,107.06,7308.15,0.0,-1.0,0.0,0.0]
[1586471417208,107.07,7308.85,0.0,-1.0,0.0,0.0]
[1586471422244,107.07,7308.37,0.0,-1.0,0.0,0.0]
[1586471427280,107.08,7308.16,0.0,-1.0,0.0,0.0]
[1586471428135,107.08,7308.16,0.0,-1.0,0.0,0.0]
[1586471433321,107.1,7306.76,0.0,-1.0,0.0,0.0]
[1586471438356,107.14,7306.51,0.0,-1.0,0.0,0.0]
[1586471444359,107.2,7306.11,0.0,-1.0,0.0,0.0]
[1586471455475,107.3,7305.85,0.0,-1.0,0.0,0.0]
[1586471460511,107.34,7305.19,0.0,-1.0,0.0,0.0]
[1586471470580,107.44,7305.25,0.0,-1.0,0.0,0.0]
[1586471475616,107.47,7305.43,0.0,-1.0,0.0,0.0]
[1586471480650,107.51,7305.24,0.0,-1.0,0.0,0.0]
[1586471485685,107.55,7304.72,0.0,-1.0,0.0,0.0]
[1586471490720,107.58,7304.77,0.0,-1.0,0.0,0.0]
[1586471495755,107.63,7304.6,0.0,-1.0,0.0,0.0]
[1586471500790,107.67,7304.61,0.0,-1.0,0.0,0.0]
[1586471505825,107.7,7304.71,0.0,-1.0,0.0,0.0]
[1586471510860,107.74,7304.13,0.0,-1.0,0.0,0.0]
[1586471511966,107.75,7304.25,0.0,-1.0,0.0,0.0]
[1586471513644,107.76,7304.03,0.0,-1.0,0.0,0.0]
[1586471516469,107.8,7301.24,0.0,-1.0,0.0,0.0]
[1586471521937,107.94,7298.43,0.0,-1.0,0.0,0.0]
[1586471526972,108.07,7297.97,0.0,-1.0,0.0,0.0]
[1586471532007,108.19,7298.83,0.0,-1.0,0.0,0.0]
[1586471537042,108.29,7299.03,0.0,-1.0,0.0,0.0]
[1586471542078,108.37,7299.46,0.0,-1.0,0.0,0.0]
[1586471547112,108.43,7299.98,0.0,-1.0,0.0,0.0]
[1586471552147,108.48,7300.05,0.0,-1.0,0.0,0.0]
[1586471557182,108.54,7299.53,0.0,-1.0,0.0,0.0]
[1586471562218,108.61,7298.97,0.0,-1.0,0.0,0.0]
[1586471567253,108.66,7300.15,0.0,-1.0,0.0,0.0]
[1586471567661,108.66,7300.15,0.0,-1.0,0.0,0.0]
[1586471573300,108.7,7299.7,0.0,-1.0,0.0,0.0]
[1586471578336,108.73,7300.56,0.0,-1.0,0.0,0.0]
[1586471583370,108.76,7299.83,0.0,-1.0,0.0,0.0]
[1586471588404,108.79,7299.75,0.0,-1.0,0.0,0.0]
[1586471593439,108.82,7299.67,0.0,-1.0,0.0,0.0]
[1586471598474,108.85,7300.7,0.0,-1.0,0.0,0.0]
[1586471603511,108.85,7301.72,0.0,-1.0,0.0,0.0]
[1586471608544,108.85,7301.61,0.0,-1.0,0.0,0.0]
[1586471613580,108.86,7300.51,0.0,-1.0,0.0,0.0]
[1586471618615,108.88,7299.94,0.0,-1.0,0.0,0.0]
[1586471623649,108.91,7299.88,0.0,-1.0,0.0,0.0]
[1586471628685,108.93,7300.01,0.0,-1.0,0.0,0.0]
[1586471633720,108.96,7300.08,0.0,-1.0,0.0,0.0]
[1586471638754,108.98,7299.95,0.0,-1.0,0.0,0.0]
[1586471643790,108.99,7300.66,0.0,-1.0,0.0,0.0]
[1586471648825,108.99,7300.62,0.0,-1.0,0.0,0.0]
[1586471653860,109.0,7300.18,0.0,-1.0,0.0,0.0]
[1586471658894,109.01,7300.09,0.0,-1.0,0.0,0.0]
[1586471663930,109.03,7299.64,0.0,-1.0,0.0,0.0]
[1586471669359,109.05,7299.69,0.0,-1.0,0.0,0.0]
[1586471675006,109.07,7299.99,0.0,-1.0,0.0,0.0]
[1586471680045,109.08,7300.34,0.0,-1.0,0.0,0.0]
[1586471685077,109.09,7300.33,0.0,-1.0,0.0,0.0]
[1586471690111,109.1,7300.29,0.0,-1.0,0.0,0.0]
[1586471695146,109.11,7300.26,0.0,-1.0,0.0,0.0]
[1586471700181,109.12,7300.39,0.0,-1.0,0.0,0.0]
[1586471705217,109.13,7300.2,0.0,-1.0,0.0,0.0]
[1586471710254,109.14,7300.19,0.0,-1.0,0.0,0.0]
[1586471715286,109.15,7300.01,0.0,-1.0,0.0,0.0]
[1586471720321,109.16,7299.82,0.0,-1.0,0.0,0.0]
[1586471726359,109.17,7300.04,0.0,-1.0,0.0,0.0]
[1586471731398,109.18,7299.85,0.0,-1.0,0.0,0.0]
[1586471736433,109.21,7299.02,0.0,-1.0,0.0,0.0]
[1586471741469,109.24,7299.08,0.0,-1.0,0.0,0.0]
[1586471746504,109.27,7299.2,0.0,-1.0,0.0,0.0]
[1586471751540,109.3,7299.22,0.0,-1.0,0.0,0.0]
[1586471756574,109.32,7299.05,0.0,-1.0,0.0,0.0]
[1586471761610,109.34,7299.03,0.0,-1.0,0.0,0.0]
[1586471766644,109.36,7299.02,0.0,-1.0,0.0,0.0]
[1586471771680,109.38,7299.03,0.0,-1.0,0.0,0.0]
[1586471776714,109.39,7299.09,0.0,-1.0,0.0,0.0]
[1586471781750,109.41,7299.15,0.0,-1.0,0.0,0.0]
[1586471791820,109.41,7299.65,0.0,-1.0,0.0,0.0]
[1586471796855,109.42,7299.7,0.0,-1.0,0.0,0.0]
[1586471801889,109.43,7299.41,0.0,-1.0,0.0,0.0]
[1586471807359,109.45,7299.57,0.0,-1.0,0.0,0.0]
[1586471818001,109.47,7299.53,0.0,-1.0,0.0,0.0]
[1586471823036,109.48,7299.51,0.0,-1.0,0.0,0.0]
[1586471828072,109.49,7299.47,0.0,-1.0,0.0,0.0]
[1586471833106,109.49,7299.46,0.0,-1.0,0.0,0.0]
[1586471839148,109.5,7299.12,0.0,-1.0,0.0,0.0]
[1586471844183,109.52,7299.08,0.0,-1.0,0.0,0.0]
[1586471849218,109.53,7298.92,0.0,-1.0,0.0,0.0]
[1586471854253,109.55,7298.61,0.0,-1.0,0.0,0.0]
[1586471860295,109.58,7298.64,0.0,-1.0,0.0,0.0]
[1586471865332,109.61,7298.61,0.0,-1.0,0.0,0.0]
[1586471870359,109.63,7297.82,0.0,-1.0,0.0,0.0]
[1586471875400,109.67,7297.73,0.0,-1.0,0.0,0.0]
[1586471882359,109.71,7297.85,0.0,-1.0,0.0,0.0]
[1586471887484,109.73,7298.24,0.0,-1.0,0.0,0.0]
[1586471892520,109.74,7299.58,0.0,-1.0,0.0,0.0]
[1586471897555,109.74,7300.57,0.0,-1.0,0.0,0.0]
[1586471902590,109.74,7301.1,0.0,-1.0,0.0,0.0]
[1586471907629,109.74,7303.06,0.0,-1.0,0.0,0.0]
[1586471912663,109.74,7305.1,0.0,-1.0,0.0,0.0]
[1586471917698,109.74,7305.28,0.0,-1.0,0.0,0.0]
[1586471922734,109.74,7305.42,0.0,-1.0,0.0,0.0]
[1586471927769,109.74,7305.4,0.0,-1.0,0.0,0.0]
[1586471932803,109.74,7305.16,0.0,-1.0,0.0,0.0]
[1586471937838,109.74,7305.25,0.0,-1.0,0.0,0.0]
[1586471942439,109.74,7306.42,0.0,-1.0,0.0,0.0]
[1586471947909,109.74,7307.13,0.0,-1.0,0.0,0.0]
[1586471949948,109.74,7307.3,0.0,-1.0,0.0,0.0]
[1586471955964,109.74,7310.06,0.0,-1.0,0.0,0.0]
[1586471960919,109.74,7310.44,0.0,-1.0,0.0,0.0]
[1586471966034,109.73,7311.72,0.0,-1.0,0.0,0.0]
[1586471967369,109.73,7311.64,0.0,-1.0,0.0,0.0]
[1586471973084,109.73,7311.71,0.0,-1.0,0.0,0.0]
[1586471978119,109.72,7311.19,0.0,-1.0,0.0,0.0]
[1586471984161,109.72,7310.65,0.0,-1.0,0.0,0.0]
[1586471990202,109.71,7310.23,0.0,-1.0,0.0,0.0]
[1586471995238,109.7,7309.68,0.0,-1.0,0.0,0.0]
[1586471999151,109.69,7309.67,0.0,-1.0,0.0,0.0]
[1586472004301,109.68,7309.97,0.0,-1.0,0.0,0.0]
[1586472010343,109.66,7310.72,0.0,-1.0,0.0,0.0]
[1586472015377,109.65,7313.07,0.0,-1.0,0.0,0.0]
[1586472018626,109.64,7314.37,0.0,-1.0,0.0,0.0]
[1586472024440,109.62,7313.6,0.0,-1.0,0.0,0.0]
[1586472029475,109.6,7313.41,0.0,-1.0,0.0,0.0]
[1586472034510,109.57,7313.22,0.0,-1.0,0.0,0.0]
[1586472039545,109.55,7313.58,0.0,-1.0,0.0,0.0]
[1586472045587,109.52,7313.59,0.0,-1.0,0.0,0.0]
[1586472051629,109.49,7313.46,0.0,-1.0,0.0,0.0]
[1586472057672,109.45,7313.63,0.0,-1.0,0.0,0.0]
[1586472062721,109.42,7313.81,0.0,-1.0,0.0,0.0]
[1586472067741,109.39,7313.72,0.0,-1.0,0.0,0.0]
[1586472072777,109.36,7313.87,0.0,-1.0,0.0,0.0]
[1586472075671,109.34,7313.23,0.0,-1.0,0.0,0.0]
[1586472080838,109.3,7312.57,0.0,-1.0,0.0,0.0]
[1586472085870,109.26,7312.5,0.0,-1.0,0.0,0.0]
[1586472090906,109.22,7312.25,0.0,-1.0,0.0,0.0]
[1586472096565,109.18,7312.23,0.0,-1.0,0.0,0.0]
[1586472101983,109.13,7311.31,0.0,-1.0,0.0,0.0]
[1586472107359,109.08,7311.07,0.0,-1.0,0.0,0.0]
[1586472113062,109.04,7311.06,0.0,-1.0,0.0,0.0]
[1586472118095,108.99,7311.64,0.0,-1.0,0.0,0.0]
[1586472124136,108.94,7311.72,0.0,-1.0,0.0,0.0]
[1586472129172,108.89,7311.89,0.0,-1.0,0.0,0.0]
[1586472134208,108.85,7311.85,0.0,-1.0,0.0,0.0]
[1586472140250,108.8,7311.72,0.0,-1.0,0.0,0.0]
[1586472146359,108.74,7313.72,0.0,-1.0,0.0,0.0]
[1586472152333,108.69,7313.93,0.0,-1.0,0.0,0.0]
[1586472157368,108.65,7313.91,0.0,-1.0,0.0,0.0]
[1586472162402,108.6,7313.72,0.0,-1.0,0.0,0.0]
[1586472167437,108.55,7313.56,0.0,-1.0,0.0,0.0]
[1586472172473,108.51,7314.43,0.0,-1.0,0.0,0.0]
[1586472177507,108.47,7314.22,0.0,-1.0,0.0,0.0]
[1586472182052,108.46,7314.37,0.0,-1.0,0.0,0.0]
[1586472187577,108.4,7314.61,0.0,-1.0,0.0,0.0]
[1586472192612,108.36,7314.94,0.0,-1.0,0.0,0.0]
[1586472197647,108.32,7315.27,0.0,-1.0,0.0,0.0]
[1586472202682,108.28,7315.56,0.0,-1.0,0.0,0.0]
[1586472207718,108.25,7315.98,0.0,-1.0,0.0,0.0]
[1586472212752,108.22,7315.87,0.0,-1.0,0.0,0.0]
[1586472217788,108.18,7315.78,0.0,-1.0,0.0,0.0]
[1586472222822,108.15,7316.42,0.0,-1.0,0.0,0.0]
[1586472227857,108.12,7317.3,0.0,-1.0,0.0,0.0]
[1586472232893,108.09,7317.25,0.0,-1.0,0.0,0.0]
[1586472237927,108.06,7316.51,0.0,-1.0,0.0,0.0]
[1586472242962,108.03,7316.89,0.0,-1.0,0.0,0.0]
[1586472247998,108.0,7317.11,0.0,-1.0,0.0,0.0]
[1586472253033,107.97,7317.75,0.0,-1.0,0.0,0.0]
[1586472258068,107.94,7318.1,0.0,-1.0,0.0,0.0]
[1586472263103,107.91,7318.28,0.0,-1.0,0.0,0.0]
[1586472269144,107.88,7317.38,0.0,-1.0,0.0,0.0]
[1586472274180,107.85,7317.02,0.0,-1.0,0.0,0.0]
[1586472279214,107.83,7315.02,0.0,-1.0,0.0,0.0]
[1586472284249,107.8,7315.34,0.0,-1.0,0.0,0.0]
[1586472289284,107.77,7314.46,0.0,-1.0,0.0,0.0]
[1586472294322,107.75,7314.39,0.0,-1.0,0.0,0.0]
[1586472299355,107.72,7314.45,0.0,-1.0,0.0,0.0]
[1586472304391,107.7,7314.4,0.0,-1.0,0.0,0.0]
[1586472309424,107.68,7314.3,0.0,-1.0,0.0,0.0]
[1586472311239,107.67,7314.27,0.0,-1.0,0.0,0.0]
[1586472313635,107.66,7313.58,0.0,-1.0,0.0,0.0]
[1586472314088,107.66,7313.58,0.0,-1.0,0.0,0.0]
[1586472316846,107.66,7312.25,0.0,-1.0,0.0,0.0]
[1586472322517,107.71,7308.98,0.0,-1.0,0.0,0.0]
[1586472327551,107.78,7308.88,0.0,-1.0,0.0,0.0]
[1586472332587,107.86,7309.04,0.0,-1.0,0.0,0.0]
[1586472337621,107.93,7308.56,0.0,-1.0,0.0,0.0]
[1586472342658,107.99,7309.69,0.0,-1.0,0.0,0.0]
[1586472347691,108.03,7310.19,0.0,-1.0,0.0,0.0]
[1586472352726,108.05,7310.42,0.0,-1.0,0.0,0.0]
[1586472357762,108.06,7311.49,0.0,-1.0,0.0,0.0]
[1586472362796,108.05,7312.68,0.0,-1.0,0.0,0.0]
[1586472367831,108.05,7312.71,0.0,-1.0,0.0,0.0]
[1586472372866,108.04,7311.91,0.0,-1.0,0.0,0.0]
[1586472377904,108.03,7311.72,0.0,-1.0,0.0,0.0]
[1586472382936,108.03,7312.01,0.0,-1.0,0.0,0.0]
[1586472387972,108.02,7312.9,0.0,-1.0,0.0,0.0]
[1586472393007,108.02,7312.9,0.0,-1.0,0.0,0.0]
[1586472398043,108.01,7313.37,0.0,-1.0,0.0,0.0]
[1586472403076,108.0,7313.58,0.0,-1.0,0.0,0.0]
[1586472408111,108.0,7313.89,0.0,-1.0,0.0,0.0]
[1586472413148,107.99,7314.0,0.0,-1.0,0.0,0.0]
[1586472418181,107.99,7314.35,0.0,-1.0,0.0,0.0]
[1586472423218,107.98,7314.86,0.0,-1.0,0.0,0.0]
[1586472428359,107.98,7314.89,0.0,-1.0,0.0,0.0]
[1586472434293,107.97,7314.78,0.0,-1.0,0.0,0.0]
[1586472439328,107.97,7314.93,0.0,-1.0,0.0,0.0]
[1586472444364,107.97,7314.49,0.0,-1.0,0.0,0.0]
[1586472449398,107.96,7314.1,0.0,-1.0,0.0,0.0]
[1586472454433,107.96,7314.13,0.0,-1.0,0.0,0.0]
[1586472460476,107.95,7313.78,0.0,-1.0,0.0,0.0]
[1586472465512,107.95,7314.03,0.0,-1.0,0.0,0.0]
[1586472470545,107.94,7314.09,0.0,-1.0,0.0,0.0]
[1586472474513,107.94,7314.0,0.0,-1.0,0.0,0.0]
[1586472480616,107.93,7314.17,0.0,-1.0,0.0,0.0]
[1586472483752,107.93,7313.33,0.0,-1.0,0.0,0.0]
[1586472489679,107.94,7311.69,0.0,-1.0,0.0,0.0]
[1586472494715,107.98,7310.78,0.0,-1.0,0.0,0.0]
[1586472499749,108.02,7310.9,0.0,-1.0,0.0,0.0]
[1586472504783,108.06,7311.2,0.0,-1.0,0.0,0.0]
[1586472509819,108.07,7311.76,0.0,-1.0,0.0,0.0]
[1586472514853,108.09,7312.07,0.0,-1.0,0.0,0.0]
[1586472519890,108.1,7311.86,0.0,-1.0,0.0,0.0]
[1586472525931,108.12,7311.37,0.0,-1.0,0.0,0.0]
[1586472539022,108.17,7311.47,0.0,-1.0,0.0,0.0]
[1586472544058,108.19,7311.89,0.0,-1.0,0.0,0.0]
[1586472551359,108.19,7312.03,0.0,-1.0,0.0,0.0]
[1586472554398,108.19,7312.03,0.0,-1.0,0.0,0.0]
[1586472560170,108.19,7312.19,0.0,-1.0,0.0,0.0]
[1586472565204,108.19,7312.15,0.0,-1.0,0.0,0.0]
[1586472571247,108.19,7312.33,0.0,-1.0,0.0,0.0]
[1586472576281,108.2,7312.91,0.0,-1.0,0.0,0.0]
[1586472584608,108.19,7314.36,0.0,-1.0,0.0,0.0]
[1586472591389,108.19,7314.53,0.0,-1.0,0.0,0.0]
[1586472596424,108.19,7314.72,0.0,-1.0,0.0,0.0]
[1586472601459,108.19,7314.76,0.0,-1.0,0.0,0.0]
[1586472608359,108.19,7314.69,0.0,-1.0,0.0,0.0]
[1586472614359,108.19,7315.02,0.0,-1.0,0.0,0.0]
[1586472620359,108.19,7315.3,0.0,-1.0,0.0,0.0]
[1586472625627,108.19,7315.48,0.0,-1.0,0.0,0.0]
[1586472632359,108.18,7315.61,0.0,-1.0,0.0,0.0]
[1586472638359,108.18,7315.63,0.0,-1.0,0.0,0.0]
[1586472643753,108.18,7315.64,0.0,-1.0,0.0,0.0]
[1586472650359,108.18,7315.56,0.0,-1.0,0.0,0.0]
[1586472655840,108.18,7315.47,0.0,-1.0,0.0,0.0]
[1586472660874,108.17,7316.21,0.0,-1.0,0.0,0.0]
[1586472665909,108.17,7316.34,0.0,-1.0,0.0,0.0]
[1586472670943,108.16,7318.22,0.0,-1.0,0.0,0.0]
[1586472675979,108.16,7318.05,0.0,-1.0,0.0,0.0]
[1586472688062,108.15,7317.31,0.0,-1.0,0.0,0.0]
[1586472693097,108.14,7317.04,0.0,-1.0,0.0,0.0]
[1586472698132,108.14,7316.23,0.0,-1.0,0.0,0.0]
[1586472703167,108.13,7316.26,0.0,-1.0,0.0,0.0]
[1586472708203,108.13,7315.94,0.0,-1.0,0.0,0.0]
[1586472713238,108.12,7316.07,0.0,-1.0,0.0,0.0]
[1586472718272,108.11,7315.93,0.0,-1.0,0.0,0.0]
[1586472723308,108.1,7316.25,0.0,-1.0,0.0,0.0]
[1586472728342,108.09,7316.2,0.0,-1.0,0.0,0.0]
[1586472733378,108.08,7316.37,0.0,-1.0,0.0,0.0]
[1586472735509,108.08,7316.46,0.0,-1.0,0.0,0.0]
[1586472741433,108.07,7317.37,0.0,-1.0,0.0,0.0]
[1586472746473,108.06,7317.77,0.0,-1.0,0.0,0.0]
[1586472751507,108.05,7317.66,0.0,-1.0,0.0,0.0]
[1586472756543,108.04,7317.77,0.0,-1.0,0.0,0.0]
[1586472761579,108.03,7317.42,0.0,-1.0,0.0,0.0]
[1586472766614,108.02,7316.84,0.0,-1.0,0.0,0.0]
[1586472771648,108.01,7316.68,0.0,-1.0,0.0,0.0]
[1586472776683,108.0,7316.61,0.0,-1.0,0.0,0.0]
[1586472781718,107.98,7316.77,0.0,-1.0,0.0,0.0]
[1586472786752,107.97,7317.25,0.0,-1.0,0.0,0.0]
[1586472791787,107.96,7317.38,0.0,-1.0,0.0,0.0]
[1586472796823,107.95,7317.4,0.0,-1.0,0.0,0.0]
[1586472801857,107.94,7317.63,0.0,-1.0,0.0,0.0]
[1586472806892,107.93,7317.71,0.0,-1.0,0.0,0.0]
[1586472811927,107.92,7318.09,0.0,-1.0,0.0,0.0]
[1586472816962,107.91,7318.35,0.0,-1.0,0.0,0.0]
[1586472821998,107.9,7318.31,0.0,-1.0,0.0,0.0]
[1586472827032,107.88,7318.1,0.0,-1.0,0.0,0.0]
[1586472832068,107.87,7318.0,0.0,-1.0,0.0,0.0]
[1586472842137,107.85,7317.61,0.0,-1.0,0.0,0.0]
[1586472847173,107.84,7317.54,0.0,-1.0,0.0,0.0]
[1586472852208,107.83,7317.7,0.0,-1.0,0.0,0.0]
[1586472857242,107.82,7317.75,0.0,-1.0,0.0,0.0]
[1586472863285,107.81,7317.61,0.0,-1.0,0.0,0.0]
[1586472868321,107.8,7317.55,0.0,-1.0,0.0,0.0]
[1586472874361,107.79,7317.51,0.0,-1.0,0.0,0.0]
[1586472879396,107.78,7317.5,0.0,-1.0,0.0,0.0]
[1586472884527,107.78,7316.47,0.0,-1.0,0.0,0.0]
[1586472890476,107.82,7315.45,0.0,-1.0,0.0,0.0]
[1586472895508,107.84,7316.21,0.0,-1.0,0.0,0.0]
[1586472901550,107.85,7316.42,0.0,-1.0,0.0,0.0]
[1586472906586,107.85,7316.65,0.0,-1.0,0.0,0.0]
[1586472911623,107.86,7315.87,0.0,-1.0,0.0,0.0]
[1586472916655,107.87,7316.13,0.0,-1.0,0.0,0.0]
[1586472919383,107.88,7315.5,0.0,-1.0,0.0,0.0]
[1586472924713,107.91,7314.67,0.0,-1.0,0.0,0.0]
[1586472929747,107.95,7314.49,0.0,-1.0,0.0,0.0]
[1586472935359,108.0,7314.46,0.0,-1.0,0.0,0.0]
[1586472945858,108.08,7314.05,0.0,-1.0,0.0,0.0]
[1586472950893,108.1,7315.51,0.0,-1.0,0.0,0.0]
[1586472955928,108.11,7315.43,0.0,-1.0,0.0,0.0]
[1586472960964,108.13,7315.03,0.0,-1.0,0.0,0.0]
[1586472967006,108.15,7314.69,0.0,-1.0,0.0,0.0]
[1586472972040,108.18,7314.28,0.0,-1.0,0.0,0.0]
[1586472977078,108.21,7314.23,0.0,-1.0,0.0,0.0]
[1586472982110,108.23,7314.09,0.0,-1.0,0.0,0.0]
[1586472988152,108.26,7314.11,0.0,-1.0,0.0,0.0]
[1586472993187,108.29,7314.13,0.0,-1.0,0.0,0.0]
[1586472998223,108.31,7314.77,0.0,-1.0,0.0,0.0]
[1586473004264,108.33,7314.93,0.0,-1.0,0.0,0.0]
[1586473009300,108.34,7314.31,0.0,-1.0,0.0,0.0]
[1586473012768,108.36,7313.21,0.0,-1.0,0.0,0.0]
[1586473018362,108.42,7312.02,0.0,-1.0,0.0,0.0]
[1586473024404,108.48,7312.36,0.0,-1.0,0.0,0.0]
[1586473029440,108.5,7314.13,0.0,-1.0,0.0,0.0]
[1586473035482,108.51,7313.81,0.0,-1.0,0.0,0.0]
[1586473040516,108.52,7313.81,0.0,-1.0,0.0,0.0]
[1586473045551,108.53,7313.91,0.0,-1.0,0.0,0.0]
[1586473050587,108.54,7313.57,0.0,-1.0,0.0,0.0]
[1586473056629,108.56,7313.56,0.0,-1.0,0.0,0.0]
[1586473061663,108.58,7313.75,0.0,-1.0,0.0,0.0]
[1586473066701,108.6,7313.83,0.0,-1.0,0.0,0.0]
[1586473068025,108.6,7313.84,0.0,-1.0,0.0,0.0]
[1586473073747,108.62,7314.16,0.0,-1.0,0.0,0.0]
[1586473078782,108.63,7313.93,0.0,-1.0,0.0,0.0]
[1586473083819,108.64,7313.8,0.0,-1.0,0.0,0.0]
[1586473088853,108.65,7314.01,0.0,-1.0,0.0,0.0]
[1586473093888,108.66,7313.94,0.0,-1.0,0.0,0.0]
[1586473098923,108.66,7314.0,0.0,-1.0,0.0,0.0]
[1586473108993,108.67,7313.81,0.0,-1.0,0.0,0.0]
[1586473114028,108.68,7314.03,0.0,-1.0,0.0,0.0]
[1586473119064,108.7,7313.57,0.0,-1.0,0.0,0.0]
[1586473124099,108.72,7313.43,0.0,-1.0,0.0,0.0]
[1586473129133,108.74,7313.51,0.0,-1.0,0.0,0.0]
[1586473134169,108.75,7313.57,0.0,-1.0,0.0,0.0]
[1586473139203,108.76,7314.18,0.0,-1.0,0.0,0.0]
[1586473144241,108.76,7314.53,0.0,-1.0,0.0,0.0]
[1586473149273,108.76,7316.28,0.0,-1.0,0.0,0.0]
[1586473154309,108.76,7316.6,0.0,-1.0,0.0,0.0]
[1586473159344,108.76,7317.83,0.0,-1.0,0.0,0.0]
[1586473164378,108.76,7318.37,0.0,-1.0,0.0,0.0]
[1586473169414,108.76,7318.71,0.0,-1.0,0.0,0.0]
[1586473174449,108.76,7319.32,0.0,-1.0,0.0,0.0]
[1586473179483,108.76,7319.23,0.0,-1.0,0.0,0.0]
[1586473182484,108.76,7319.17,0.0,-1.0,0.0,0.0]
[1586473187539,108.76,7320.57,0.0,-1.0,0.0,0.0]
[1586473197610,108.76,7321.03,0.0,-1.0,0.0,0.0]
[1586473202644,108.76,7320.84,0.0,-1.0,0.0,0.0]
[1586473207679,108.76,7321.4,0.0,-1.0,0.0,0.0]
[1586473211263,108.76,7321.23,0.0,-1.0,0.0,0.0]
[1586473216745,108.75,7321.56,0.0,-1.0,0.0,0.0]
[1586473226812,108.75,7321.58,0.0,-1.0,0.0,0.0]
[1586473231848,108.74,7321.76,0.0,-1.0,0.0,0.0]
[1586473236882,108.74,7321.73,0.0,-1.0,0.0,0.0]
[1586473241935,108.73,7321.84,0.0,-1.0,0.0,0.0]
[1586473246952,108.72,7321.6,0.0,-1.0,0.0,0.0]
[1586473251988,108.72,7320.48,0.0,-1.0,0.0,0.0]
[1586473262058,108.7,7320.17,0.0,-1.0,0.0,0.0]
[1586473267096,108.68,7320.36,0.0,-1.0,0.0,0.0]
[1586473272129,108.67,7320.47,0.0,-1.0,0.0,0.0]
[1586473282198,108.64,7319.16,0.0,-1.0,0.0,0.0]
[1586473282568,108.64,7319.16,0.0,-1.0,0.0,0.0]
[1586473288240,108.63,7315.7,0.0,-1.0,0.0,0.0]
[1586473289779,108.63,7315.71,0.0,-1.0,0.0,0.0]
[1586473301333,108.67,7315.32,0.0,-1.0,0.0,0.0]
[1586473306366,108.69,7315.33,0.0,-1.0,0.0,0.0]
[1586473307798,108.69,7315.27,0.0,-1.0,0.0,0.0]
[1586473318075,108.8,7311.91,0.0,-1.0,0.0,0.0]
[1586473323485,108.88,7312.63,0.0,-1.0,0.0,0.0]
[1586473329527,108.93,7312.94,0.0,-1.0,0.0,0.0]
[1586473334563,108.97,7312.81,0.0,-1.0,0.0,0.0]
[1586473339597,109.02,7312.76,0.0,-1.0,0.0,0.0]
[1586473344633,109.05,7312.81,0.0,-1.0,0.0,0.0]
[1586473349667,109.08,7313.11,0.0,-1.0,0.0,0.0]
[1586473354703,109.11,7313.01,0.0,-1.0,0.0,0.0]
[1586473359738,109.14,7312.92,0.0,-1.0,0.0,0.0]
[1586473364773,109.18,7311.42,0.0,-1.0,0.0,0.0]
[1586473369807,109.23,7311.39,0.0,-1.0,0.0,0.0]
[1586473374844,109.28,7311.8,0.0,-1.0,0.0,0.0]
[1586473379877,109.31,7311.94,0.0,-1.0,0.0,0.0]
[1586473384913,109.34,7312.35,0.0,-1.0,0.0,0.0]
[1586473389948,109.36,7312.41,0.0,-1.0,0.0,0.0]
[1586473394983,109.38,7312.69,0.0,-1.0,0.0,0.0]
[1586473400017,109.38,7312.89,0.0,-1.0,0.0,0.0]
[1586473405052,109.39,7313.02,0.0,-1.0,0.0,0.0]
[1586473410087,109.39,7312.85,0.0,-1.0,0.0,0.0]
[1586473415123,109.4,7313.05,0.0,-1.0,0.0,0.0]
[1586473420162,109.41,7313.07,0.0,-1.0,0.0,0.0]
[1586473425196,109.42,7313.15,0.0,-1.0,0.0,0.0]
[1586473430232,109.43,7312.67,0.0,-1.0,0.0,0.0]
[1586473435267,109.45,7312.32,0.0,-1.0,0.0,0.0]
[1586473440304,109.47,7312.52,0.0,-1.0,0.0,0.0]
[1586473445338,109.48,7312.53,0.0,-1.0,0.0,0.0]
[1586473450371,109.49,7312.45,0.0,-1.0,0.0,0.0]
[1586473455408,109.51,7312.37,0.0,-1.0,0.0,0.0]
[1586473460442,109.52,7312.23,0.0,-1.0,0.0,0.0]
[1586473465477,109.54,7312.24,0.0,-1.0,0.0,0.0]
[1586473470515,109.55,7312.24,0.0,-1.0,0.0,0.0]
[1586473475546,109.57,7311.8,0.0,-1.0,0.0,0.0]
[1586473480581,109.6,7312.28,0.0,-1.0,0.0,0.0]
[1586473483218,109.61,7312.47,0.0,-1.0,0.0,0.0]
[1586473488637,109.61,7314.35,0.0,-1.0,0.0,0.0]
[1586473493674,109.61,7314.55,0.0,-1.0,0.0,0.0]
[1586473499359,109.61,7314.53,0.0,-1.0,0.0,0.0]
[1586473499887,109.61,7314.53,0.0,-1.0,0.0,0.0]
[1586473505756,109.61,7314.36,0.0,-1.0,0.0,0.0]
[1586473510791,109.61,7314.34,0.0,-1.0,0.0,0.0]
[1586473515826,109.61,7314.14,0.0,-1.0,0.0,0.0]
[1586473520862,109.61,7314.16,0.0,-1.0,0.0,0.0]
[1586473525896,109.61,7315.25,0.0,-1.0,0.0,0.0]
[1586473530931,109.61,7313.39,0.0,-1.0,0.0,0.0]
[1586473535967,109.61,7313.87,0.0,-1.0,0.0,0.0]
[1586473541001,109.61,7313.91,0.0,-1.0,0.0,0.0]
[1586473546037,109.61,7313.96,0.0,-1.0,0.0,0.0]
[1586473551072,109.61,7313.53,0.0,-1.0,0.0,0.0]
[1586473556108,109.61,7313.83,0.0,-1.0,0.0,0.0]
[1586473561142,109.61,7314.17,0.0,-1.0,0.0,0.0]
[1586473566177,109.61,7314.14,0.0,-1.0,0.0,0.0]
[1586473571211,109.6,7313.81,0.0,-1.0,0.0,0.0]
[1586473576247,109.6,7313.94,0.0,-1.0,0.0,0.0]
[1586473581282,109.6,7313.8,0.0,-1.0,0.0,0.0]
[1586473586231,109.6,7313.56,0.0,-1.0,0.0,0.0]
[1586473587551,109.6,7313.07,0.0,-1.0,0.0,0.0]
[1586473593366,109.64,7310.89,0.0,-1.0,0.0,0.0]
[1586473597642,109.69,7309.97,0.0,-1.0,0.0,0.0]
[1586473603436,109.8,7307.95,0.0,-1.0,0.0,0.0]
[1586473608472,109.9,7308.19,0.0,-1.0,0.0,0.0]
[1586473613505,109.98,7308.58,0.0,-1.0,0.0,0.0]
[1586473618540,110.06,7308.93,0.0,-1.0,0.0,0.0]
[1586473623575,110.11,7309.36,0.0,-1.0,0.0,0.0]
[1586473628610,110.16,7308.89,0.0,-1.0,0.0,0.0]
[1586473638680,110.26,7308.71,0.0,-1.0,0.0,0.0]
[1586473643716,110.3,7307.69,0.0,-1.0,0.0,0.0]
[1586473648750,110.38,7305.9,0.0,-1.0,0.0,0.0]
[1586473649654,110.4,7305.31,0.0,-1.0,0.0,0.0]
[1586473649910,110.4,7305.31,0.0,-1.0,0.0,0.0]
[1586473655799,110.52,7305.57,0.0,-1.0,0.0,0.0]
[1586473660835,110.6,7306.34,0.0,-1.0,0.0,0.0]
[1586473660879,110.6,7306.34,0.0,-1.0,0.0,0.0]
[1586473666876,110.67,7307.46,0.0,-1.0,0.0,0.0]
[1586473671911,110.71,7308.04,0.0,-1.0,0.0,0.0]
[1586473678961,110.74,7308.01,0.0,-1.0,0.0,0.0]
[1586473683998,110.76,7307.95,0.0,-1.0,0.0,0.0]
[1586473690038,110.79,7307.57,0.0,-1.0,0.0,0.0]
[1586473695074,110.82,7307.35,0.0,-1.0,0.0,0.0]
[1586473700108,110.86,7307.04,0.0,-1.0,0.0,0.0]
[1586473705143,110.9,7306.45,0.0,-1.0,0.0,0.0]
[1586473710178,110.93,7307.03,0.0,-1.0,0.0,0.0]
[1586473715214,110.96,7307.3,0.0,-1.0,0.0,0.0]
[1586473720251,110.98,7305.96,0.0,-1.0,0.0,0.0]
[1586473725283,111.02,7307.29,0.0,-1.0,0.0,0.0]
[1586473730318,111.04,7306.88,0.0,-1.0,0.0,0.0]
[1586473735353,111.07,7306.38,0.0,-1.0,0.0,0.0]
[1586473740388,111.11,7306.28,0.0,-1.0,0.0,0.0]
[1586473745417,111.14,7306.22,0.0,-1.0,0.0,0.0]
[1586473750458,111.16,7306.36,0.0,-1.0,0.0,0.0]
[1586473755497,111.18,7307.75,0.0,-1.0,0.0,0.0]
[1586473760531,111.18,7307.65,0.0,-1.0,0.0,0.0]
[1586473765566,111.19,7307.38,0.0,-1.0,0.0,0.0]
[1586473770601,111.19,7307.19,0.0,-1.0,0.0,0.0]
[1586473775637,111.19,7308.17,0.0,-1.0,0.0,0.0]
[1586473780671,111.19,7308.58,0.0,-1.0,0.0,0.0]
[1586473785707,111.19,7308.7,0.0,-1.0,0.0,0.0]
[1586473790742,111.2,7308.01,0.0,-1.0,0.0,0.0]
[1586473796359,111.2,7307.84,0.0,-1.0,0.0,0.0]
[1586473801820,111.2,7307.18,0.0,-1.0,0.0,0.0]
[1586473806853,111.23,7305.91,0.0,-1.0,0.0,0.0]
[1586473807903,111.24,7306.26,0.0,-1.0,0.0,0.0]
[1586473809108,111.24,7305.65,0.0,-1.0,0.0,0.0]
[1586473814909,111.32,7303.1,0.0,-1.0,0.0,0.0]
[1586473819945,111.4,7303.35,0.0,-1.0,0.0,0.0]
[1586473824979,111.47,7303.4,0.0,-1.0,0.0,0.0]
[1586473830014,111.53,7303.43,0.0,-1.0,0.0,0.0]
[1586473835050,111.6,7303.17,0.0,-1.0,0.0,0.0]
[1586473840086,111.66,7303.61,0.0,-1.0,0.0,0.0]
[1586473845119,111.73,7303.14,0.0,-1.0,0.0,0.0]
[1586473850154,111.78,7303.06,0.0,-1.0,0.0,0.0]
[1586473856196,111.85,7303.58,0.0,-1.0,0.0,0.0]
[1586473861232,111.89,7304.05,0.0,-1.0,0.0,0.0]
[1586473866269,111.9,7304.25,0.0,-1.0,0.0,0.0]
[1586473871304,111.92,7304.1,0.0,-1.0,0.0,0.0]
[1586473876338,111.93,7304.45,0.0,-1.0,0.0,0.0]
[1586473881373,111.93,7304.71,0.0,-1.0,0.0,0.0]
[1586473886408,111.94,7304.5,0.0,-1.0,0.0,0.0]
[1586473891443,111.94,7304.41,0.0,-1.0,0.0,0.0]
[1586473896480,111.98,7302.95,0.0,-1.0,0.0,0.0]
[1586473902523,112.03,7303.31,0.0,-1.0,0.0,0.0]
[1586473907556,112.06,7303.46,0.0,-1.0,0.0,0.0]
[1586473912590,112.08,7303.38,0.0,-1.0,0.0,0.0]
[1586473918637,112.11,7303.29,0.0,-1.0,0.0,0.0]
[1586473923671,112.15,7303.16,0.0,-1.0,0.0,0.0]
[1586473928705,112.17,7302.95,0.0,-1.0,0.0,0.0]
[1586473938775,112.21,7303.26,0.0,-1.0,0.0,0.0]
[1586473943810,112.22,7302.98,0.0,-1.0,0.0,0.0]
[1586473948845,112.26,7302.91,0.0,-1.0,0.0,0.0]
[1586473953881,112.28,7302.74,0.0,-1.0,0.0,0.0]
[1586473958915,112.31,7302.78,0.0,-1.0,0.0,0.0]
[1586473963950,112.34,7302.64,0.0,-1.0,0.0,0.0]
[1586473968985,112.37,7303.06,0.0,-1.0,0.0,0.0]
[1586473974020,112.38,7302.65,0.0,-1.0,0.0,0.0]
[1586473979056,112.41,7302.29,0.0,-1.0,0.0,0.0]
[1586473984090,112.43,7302.19,0.0,-1.0,0.0,0.0]
[1586473989126,112.46,7299.6,0.0,-1.0,0.0,0.0]
[1586473994160,112.54,7298.75,0.0,-1.0,0.0,0.0]
[1586473999195,112.63,7297.57,0.0,-1.0,0.0,0.0]
[1586474004230,112.72,7297.83,0.0,-1.0,0.0,0.0]
[1586474009265,112.81,7297.5,0.0,-1.0,0.0,0.0]
[1586474014300,112.9,7297.9,0.0,-1.0,0.0,0.0]
[1586474019335,112.97,7298.7,0.0,-1.0,0.0,0.0]
[1586474024359,113.02,7298.69,0.0,-1.0,0.0,0.0]
[1586474029405,113.06,7299.14,0.0,-1.0,0.0,0.0]
[1586474034440,113.09,7300.44,0.0,-1.0,0.0,0.0]
[1586474039475,113.1,7300.55,0.0,-1.0,0.0,0.0]
[1586474044511,113.1,7300.73,0.0,-1.0,0.0,0.0]
[1586474049545,113.1,7301.06,0.0,-1.0,0.0,0.0]
[1586474054580,113.1,7300.3,0.0,-1.0,0.0,0.0]
[1586474069686,113.16,7300.08,0.0,-1.0,0.0,0.0]
[1586474074721,113.17,7300.04,0.0,-1.0,0.0,0.0]
[1586474079755,113.19,7299.67,0.0,-1.0,0.0,0.0]
[1586474084790,113.21,7299.87,0.0,-1.0,0.0,0.0]
[1586474089826,113.22,7299.68,0.0,-1.0,0.0,0.0]
[1586474094860,113.24,7299.62,0.0,-1.0,0.0,0.0]
[1586474100903,113.27,7299.5,0.0,-1.0,0.0,0.0]
[1586474105938,113.29,7299.47,0.0,-1.0,0.0,0.0]
[1586474110972,113.3,7300.05,0.0,-1.0,0.0,0.0]
[1586474116009,113.3,7301.37,0.0,-1.0,0.0,0.0]
[1586474121043,113.3,7303.85,0.0,-1.0,0.0,0.0]
[1586474126077,113.3,7303.96,0.0,-1.0,0.0,0.0]
[1586474131112,113.3,7303.71,0.0,-1.0,0.0,0.0]
[1586474136147,113.3,7303.75,0.0,-1.0,0.0,0.0]
[1586474141184,113.3,7303.79,0.0,-1.0,0.0,0.0]
[1586474146217,113.3,7304.25,0.0,-1.0,0.0,0.0]
[1586474151254,113.3,7305.46,0.0,-1.0,0.0,0.0]
[1586474156287,113.3,7305.63,0.0,-1.0,0.0,0.0]
[1586474161322,113.3,7306.73,0.0,-1.0,0.0,0.0]
[1586474163744,113.3,7306.74,0.0,-1.0,0.0,0.0]
[1586474169378,113.3,7306.91,0.0,-1.0,0.0,0.0]
[1586474174414,113.3,7305.8,0.0,-1.0,0.0,0.0]
[1586474179448,113.3,7305.46,0.0,-1.0,0.0,0.0]
[1586474184483,113.29,7305.08,0.0,-1.0,0.0,0.0]
[1586474189518,113.29,7305.55,0.0,-1.0,0.0,0.0]
[1586474194554,113.29,7305.46,0.0,-1.0,0.0,0.0]
[1586474199588,113.28,7304.5,0.0,-1.0,0.0,0.0]
[1586474204623,113.28,7303.47,0.0,-1.0,0.0,0.0]
[1586474209658,113.27,7303.39,0.0,-1.0,0.0,0.0]
[1586474214694,113.27,7303.75,0.0,-1.0,0.0,0.0]
[1586474219729,113.26,7303.73,0.0,-1.0,0.0,0.0]
[1586474224763,113.25,7304.68,0.0,-1.0,0.0,0.0]
[1586474230805,113.24,7305.13,0.0,-1.0,0.0,0.0]
[1586474235841,113.23,7305.29,0.0,-1.0,0.0,0.0]
[1586474240875,113.22,7305.49,0.0,-1.0,0.0,0.0]
[1586474246359,113.21,7306.15,0.0,-1.0,0.0,0.0]
[1586474251953,113.2,7305.67,0.0,-1.0,0.0,0.0]
[1586474256987,113.19,7304.98,0.0,-1.0,0.0,0.0]
[1586474262024,113.17,7304.11,0.0,-1.0,0.0,0.0]
[1586474267057,113.16,7304.68,0.0,-1.0,0.0,0.0]
[1586474272092,113.15,7305.1,0.0,-1.0,0.0,0.0]
[1586474278134,113.13,7304.9,0.0,-1.0,0.0,0.0]
[1586474283170,113.12,7304.87,0.0,-1.0,0.0,0.0]
[1586474288204,113.11,7305.0,0.0,-1.0,0.0,0.0]
[1586474291272,113.1,7304.99,0.0,-1.0,0.0,0.0]
[1586474297267,113.08,7305.01,0.0,-1.0,0.0,0.0]
[1586474302303,113.07,7304.84,0.0,-1.0,0.0,0.0]
[1586474308345,113.05,7304.7,0.0,-1.0,0.0,0.0]
[1586474313380,113.04,7304.01,0.0,-1.0,0.0,0.0]
[1586474318414,113.04,7301.91,0.0,-1.0,0.0,0.0]
[1586474323449,113.08,7299.93,0.0,-1.0,0.0,0.0]
[1586474328485,113.15,7299.72,0.0,-1.0,0.0,0.0]
[1586474334527,113.24,7298.53,0.0,-1.0,0.0,0.0]
[1586474339561,113.33,7298.13,0.0,-1.0,0.0,0.0]
[1586474344596,113.42,7297.31,0.0,-1.0,0.0,0.0]
[1586474349631,113.53,7296.95,0.0,-1.0,0.0,0.0]
[1586474355675,113.63,7296.4,0.0,-1.0,0.0,0.0]
[1586474360708,113.71,7296.69,0.0,-1.0,0.0,0.0]
[1586474365743,113.79,7296.45,0.0,-1.0,0.0,0.0]
[1586474370778,113.87,7295.78,0.0,-1.0,0.0,0.0]
[1586474375813,113.95,7296.15,0.0,-1.0,0.0,0.0]
[1586474380848,114.03,7295.12,0.0,-1.0,0.0,0.0]
[1586474385883,114.12,7294.27,0.0,-1.0,0.0,0.0]
[1586474389911,114.21,7290.35,0.0,-1.0,0.0,0.0]
[1586474394946,114.36,7289.36,0.0,-1.0,0.0,0.0]
[1586474399981,114.53,7288.51,0.0,-1.0,0.0,0.0]
[1586474405016,114.7,7289.06,0.0,-1.0,0.0,0.0]
[1586474410051,114.82,7291.66,0.0,-1.0,0.0,0.0]
[1586474415087,114.89,7292.05,0.0,-1.0,0.0,0.0]
[1586474420121,114.94,7292.95,0.0,-1.0,0.0,0.0]
[1586474425161,114.98,7293.11,0.0,-1.0,0.0,0.0]
[1586474430197,115.02,7292.86,0.0,-1.0,0.0,0.0]
[1586474435231,115.04,7295.06,0.0,-1.0,0.0,0.0]
[1586474440266,115.04,7295.37,0.0,-1.0,0.0,0.0]
[1586474445301,115.04,7294.44,0.0,-1.0,0.0,0.0]
[1586474450336,115.06,7293.11,0.0,-1.0,0.0,0.0]
[1586474455371,115.11,7291.67,0.0,-1.0,0.0,0.0]
[1586474460409,115.17,7291.94,0.0,-1.0,0.0,0.0]
[1586474465443,115.2,7293.99,0.0,-1.0,0.0,0.0]
[1586474470477,115.2,7294.05,0.0,-1.0,0.0,0.0]
[1586474475512,115.2,7295.15,0.0,-1.0,0.0,0.0]
[1586474480546,115.2,7295.1,0.0,-1.0,0.0,0.0]
[1586474485581,115.2,7295.13,0.0,-1.0,0.0,0.0]
[1586474490617,115.2,7295.39,0.0,-1.0,0.0,0.0]
[1586474495651,115.2,7294.07,0.0,-1.0,0.0,0.0]
[1586474500686,115.21,7294.87,0.0,-1.0,0.0,0.0]
[1586474505721,115.21,7295.86,0.0,-1.0,0.0,0.0]
[1586474510756,115.21,7296.47,0.0,-1.0,0.0,0.0]
[1586474515791,115.21,7296.45,0.0,-1.0,0.0,0.0]
[1586474520827,115.21,7296.52,0.0,-1.0,0.0,0.0]
[1586474525861,115.21,7296.87,0.0,-1.0,0.0,0.0]
[1586474530896,115.2,7297.39,0.0,-1.0,0.0,0.0]
[1586474535931,115.2,7298.2,0.0,-1.0,0.0,0.0]
[1586474540968,115.2,7297.23,0.0,-1.0,0.0,0.0]
[1586474546359,115.2,7296.4,0.0,-1.0,0.0,0.0]
[1586474552359,115.2,7296.1,0.0,-1.0,0.0,0.0]
[1586474558359,115.2,7296.15,0.0,-1.0,0.0,0.0]
[1586474564127,115.2,7296.23,0.0,-1.0,0.0,0.0]
[1586474569163,115.19,7296.41,0.0,-1.0,0.0,0.0]
[1586474574197,115.19,7296.23,0.0,-1.0,0.0,0.0]
[1586474579359,115.19,7296.35,0.0,-1.0,0.0,0.0]
[1586474585274,115.19,7296.2,0.0,-1.0,0.0,0.0]
[1586474590311,115.18,7296.01,0.0,-1.0,0.0,0.0]
[1586474595346,115.18,7294.75,0.0,-1.0,0.0,0.0]
[1586474600359,115.22,7292.92,0.0,-1.0,0.0,0.0]
[1586474605416,115.27,7292.54,0.0,-1.0,0.0,0.0]
[1586474610453,115.32,7292.05,0.0,-1.0,0.0,0.0]
[1586474615486,115.38,7291.92,0.0,-1.0,0.0,0.0]
[1586474620520,115.44,7292.11,0.0,-1.0,0.0,0.0]
[1586474626562,115.5,7292.13,0.0,-1.0,0.0,0.0]
[1586474632604,115.55,7292.32,0.0,-1.0,0.0,0.0]
[1586474637642,115.59,7292.28,0.0,-1.0,0.0,0.0]
[1586474642675,115.62,7292.45,0.0,-1.0,0.0,0.0]
[1586474647709,115.65,7292.06,0.0,-1.0,0.0,0.0]
[1586474654359,115.69,7292.18,0.0,-1.0,0.0,0.0]
[1586474659794,115.72,7292.39,0.0,-1.0,0.0,0.0]
[1586474665836,115.74,7292.36,0.0,-1.0,0.0,0.0]
[1586474670870,115.76,7292.46,0.0,-1.0,0.0,0.0]
[1586474675905,115.78,7292.6,0.0,-1.0,0.0,0.0]
[1586474680941,115.8,7294.51,0.0,-1.0,0.0,0.0]
[1586474685976,115.79,7294.99,0.0,-1.0,0.0,0.0]
[1586474691011,115.79,7295.5,0.0,-1.0,0.0,0.0]
[1586474696359,115.79,7296.06,0.0,-1.0,0.0,0.0]
[1586474702359,115.79,7296.22,0.0,-1.0,0.0,0.0]
[1586474708129,115.79,7296.67,0.0,-1.0,0.0,0.0]
[1586474713164,115.79,7297.4,0.0,-1.0,0.0,0.0]
[1586474718199,115.79,7298.15,0.0,-1.0,0.0,0.0]
[1586474723235,115.79,7298.36,0.0,-1.0,0.0,0.0]
[1586474728269,115.79,7298.94,0.0,-1.0,0.0,0.0]
[1586474733305,115.79,7299.64,0.0,-1.0,0.0,0.0]
[1586474738339,115.79,7299.6,0.0,-1.0,0.0,0.0]
[1586474743374,115.78,7299.6,0.0,-1.0,0.0,0.0]
[1586474749417,115.78,7299.16,0.0,-1.0,0.0,0.0]
[1586474754452,115.78,7298.91,0.0,-1.0,0.0,0.0]
[1586474759487,115.77,7299.4,0.0,-1.0,0.0,0.0]
[1586474764523,115.77,7299.54,0.0,-1.0,0.0,0.0]
[1586474769558,115.77,7299.64,0.0,-1.0,0.0,0.0]
[1586474774592,115.76,7300.02,0.0,-1.0,0.0,0.0]
[1586474779628,115.75,7300.24,0.0,-1.0,0.0,0.0]
[1586474784662,115.75,7300.12,0.0,-1.0,0.0,0.0]
[1586474789699,115.74,7299.85,0.0,-1.0,0.0,0.0]
[1586474794732,115.73,7299.8,0.0,-1.0,0.0,0.0]
[1586474800774,115.72,7298.33,0.0,-1.0,0.0,0.0]
[1586474805809,115.71,7298.31,0.0,-1.0,0.0,0.0]
[1586474812859,115.69,7298.59,0.0,-1.0,0.0,0.0]
[1586474818901,115.68,7298.7,0.0,-1.0,0.0,0.0]
[1586474823936,115.66,7298.98,0.0,-1.0,0.0,0.0]
[1586474828972,115.65,7299.64,0.0,-1.0,0.0,0.0]
[1586474834359,115.63,7299.81,0.0,-1.0,0.0,0.0]
[1586474840048,115.62,7299.77,0.0,-1.0,0.0,0.0]
[1586474845082,115.6,7299.99,0.0,-1.0,0.0,0.0]
[1586474851125,115.57,7301.93,0.0,-1.0,0.0,0.0]
[1586474856159,115.56,7302.49,0.0,-1.0,0.0,0.0]
[1586474861195,115.54,7303.05,0.0,-1.0,0.0,0.0]
[1586474866230,115.52,7303.52,0.0,-1.0,0.0,0.0]
[1586474871266,115.5,7303.04,0.0,-1.0,0.0,0.0]
[1586474876359,115.48,7302.21,0.0,-1.0,0.0,0.0]
[1586474882359,115.46,7302.18,0.0,-1.0,0.0,0.0]
[1586474887376,115.44,7300.89,0.0,-1.0,0.0,0.0]
[1586474892411,115.42,7300.29,0.0,-1.0,0.0,0.0]
[1586474897446,115.4,7300.26,0.0,-1.0,0.0,0.0]
[1586474902482,115.38,7300.59,0.0,-1.0,0.0,0.0]
[1586474907516,115.36,7300.44,0.0,-1.0,0.0,0.0]
[1586474912551,115.34,7300.57,0.0,-1.0,0.0,0.0]
[1586474918359,115.32,7300.93,0.0,-1.0,0.0,0.0]
[1586474923628,115.3,7300.3,0.0,-1.0,0.0,0.0]
[1586474929671,115.27,7300.45,0.0,-1.0,0.0,0.0]
[1586474935713,115.25,7300.11,0.0,-1.0,0.0,0.0]
[1586474940750,115.23,7300.1,0.0,-1.0,0.0,0.0]
[1586474945784,115.21,7300.3,0.0,-1.0,0.0,0.0]
[1586474950820,115.19,7300.47,0.0,-1.0,0.0,0.0]
[1586474955854,115.17,7300.27,0.0,-1.0,0.0,0.0]
[1586474960890,115.15,7300.15,0.0,-1.0,0.0,0.0]
[1586474965924,115.14,7300.76,0.0,-1.0,0.0,0.0]
[1586474970959,115.12,7301.03,0.0,-1.0,0.0,0.0]
[1586474977001,115.1,7301.59,0.0,-1.0,0.0,0.0]
[1586474982036,115.09,7301.56,0.0,-1.0,0.0,0.0]
[1586474987071,115.07,7302.1,0.0,-1.0,0.0,0.0]
[1586474992106,115.06,7302.65,0.0,-1.0,0.0,0.0]
[1586474997141,115.04,7302.88,0.0,-1.0,0.0,0.0]
[1586475002177,115.03,7303.08,0.0,-1.0,0.0,0.0]
[1586475007211,115.02,7302.47,0.0,-1.0,0.0,0.0]
[1586475012248,115.0,7303.11,0.0,-1.0,0.0,0.0]
[1586475017282,114.99,7303.74,0.0,-1.0,0.0,0.0]
[1586475022316,114.98,7303.69,0.0,-1.0,0.0,0.0]
[1586475027351,114.97,7304.39,0.0,-1.0,0.0,0.0]
[1586475032359,114.96,7304.42,0.0,-1.0,0.0,0.0]
[1586475037422,114.95,7304.66,0.0,-1.0,0.0,0.0]
[1586475042457,114.94,7304.37,0.0,-1.0,0.0,0.0]
[1586475047491,114.93,7304.44,0.0,-1.0,0.0,0.0]
[1586475053359,114.91,7304.4,0.0,-1.0,0.0,0.0]
[1586475058570,114.9,7304.37,0.0,-1.0,0.0,0.0]
[1586475063603,114.89,7303.87,0.0,-1.0,0.0,0.0]
[1586475068639,114.88,7303.59,0.0,-1.0,0.0,0.0]
[1586475073674,114.87,7303.35,0.0,-1.0,0.0,0.0]
[1586475078709,114.86,7303.84,0.0,-1.0,0.0,0.0]
[1586475083745,114.85,7303.88,0.0,-1.0,0.0,0.0]
[1586475089359,114.84,7304.23,0.0,-1.0,0.0,0.0]
[1586475094821,114.83,7304.13,0.0,-1.0,0.0,0.0]
[1586475099856,114.82,7304.15,0.0,-1.0,0.0,0.0]
[1586475104891,114.81,7304.5,0.0,-1.0,0.0,0.0]
[1586475109927,114.8,7304.38,0.0,-1.0,0.0,0.0]
[1586475114961,114.78,7304.65,0.0,-1.0,0.0,0.0]
[1586475119996,114.77,7304.82,0.0,-1.0,0.0,0.0]
[1586475125359,114.76,7305.07,0.0,-1.0,0.0,0.0]
[1586475131074,114.75,7305.48,0.0,-1.0,0.0,0.0]
[1586475136108,114.74,7305.4,0.0,-1.0,0.0,0.0]
[1586475141143,114.72,7305.68,0.0,-1.0,0.0,0.0]
[1586475146179,114.71,7305.72,0.0,-1.0,0.0,0.0]
[1586475152359,114.7,7306.11,0.0,-1.0,0.0,0.0]
[1586475158359,114.68,7306.03,0.0,-1.0,0.0,0.0]
[1586475164359,114.67,7306.69,0.0,-1.0,0.0,0.0]
[1586475170346,114.65,7307.17,0.0,-1.0,0.0,0.0]
[1586475175382,114.64,7308.51,0.0,-1.0,0.0,0.0]
[1586475180418,114.63,7309.35,0.0,-1.0,0.0,0.0]
[1586475186458,114.61,7309.37,0.0,-1.0,0.0,0.0]
[1586475191493,114.6,7309.51,0.0,-1.0,0.0,0.0]
[1586475196528,114.59,7309.19,0.0,-1.0,0.0,0.0]
[1586475201565,114.58,7309.3,0.0,-1.0,0.0,0.0]
[1586475206599,114.57,7308.57,0.0,-1.0,0.0,0.0]
[1586475212359,114.55,7308.69,0.0,-1.0,0.0,0.0]
[1586475217675,114.54,7308.61,0.0,-1.0,0.0,0.0]
[1586475222710,114.53,7306.86,0.0,-1.0,0.0,0.0]
[1586475227746,114.51,7306.41,0.0,-1.0,0.0,0.0]
[1586475232780,114.5,7305.56,0.0,-1.0,0.0,0.0]
[1586475237815,114.49,7305.45,0.0,-1.0,0.0,0.0]
[1586475243859,114.47,7305.58,0.0,-1.0,0.0,0.0]
[1586475248892,114.46,7305.42,0.0,-1.0,0.0,0.0]
[1586475253928,114.45,7306.18,0.0,-1.0,0.0,0.0]
[1586475258962,114.44,7307.57,0.0,-1.0,0.0,0.0]
[1586475263999,114.43,7307.77,0.0,-1.0,0.0,0.0]
[1586475269034,114.41,7308.06,0.0,-1.0,0.0,0.0]
[1586475274069,114.4,7307.91,0.0,-1.0,0.0,0.0]
[1586475279103,114.39,7307.84,0.0,-1.0,0.0,0.0]
[1586475284139,114.38,7307.88,0.0,-1.0,0.0,0.0]
[1586475289173,114.37,7307.75,0.0,-1.0,0.0,0.0]
[1586475294209,114.36,7307.75,0.0,-1.0,0.0,0.0]
[1586475299243,114.35,7307.51,0.0,-1.0,0.0,0.0]
[1586475305286,114.33,7307.66,0.0,-1.0,0.0,0.0]
[1586475310322,114.31,7307.67,0.0,-1.0,0.0,0.0]
[1586475315357,114.28,7306.2,0.0,-1.0,0.0,0.0]
[1586475320359,114.25,7305.75,0.0,-1.0,0.0,0.0]
[1586475325427,114.2,7304.8,0.0,-1.0,0.0,0.0]
[1586475330462,114.14,7303.92,0.0,-1.0,0.0,0.0]
[1586475336504,114.06,7303.74,0.0,-1.0,0.0,0.0]
[1586475341539,113.96,7303.9,0.0,-1.0,0.0,0.0]
[1586475346573,113.85,7304.02,0.0,-1.0,0.0,0.0]
[1586475351608,113.72,7303.96,0.0,-1.0,0.0,0.0]
[1586475356643,113.53,7305.03,0.0,-1.0,0.0,0.0]
[1586475361680,113.34,7305.83,0.0,-1.0,0.0,0.0]
[1586475366713,113.13,7305.71,0.0,-1.0,0.0,0.0]
[1586475372755,112.85,7305.36,0.0,-1.0,0.0,0.0]
[1586475377790,112.59,7304.43,0.0,-1.0,0.0,0.0]
[1586475382828,112.29,7304.09,0.0,-1.0,0.0,0.0]
[1586475387862,111.98,7304.33,0.0,-1.0,0.0,0.0]
[1586475392896,111.64,7304.22,0.0,-1.0,0.0,0.0]
[1586475397933,111.27,7303.63,0.0,-1.0,0.0,0.0]
[1586475402966,110.88,7303.79,0.0,-1.0,0.0,0.0]
[1586475408001,110.47,7303.6,0.0,-1.0,0.0,0.0]
[1586475413035,110.04,7303.7,0.0,-1.0,0.0,0.0]
[1586475419359,109.49,7303.62,0.0,-1.0,0.0,0.0]
[1586475425119,108.92,7303.66,0.0,-1.0,0.0,0.0]
[1586475431359,108.33,7303.56,0.0,-1.0,0.0,0.0]
[1586475437359,107.72,7303.14,0.0,-1.0,0.0,0.0]
[1586475443248,107.08,7303.21,0.0,-1.0,0.0,0.0]
[1586475448283,106.55,7302.91,0.0,-1.0,0.0,0.0]
[1586475453318,106.0,7302.8,0.0,-1.0,0.0,0.0]
[1586475458353,105.45,7303.3,0.0,-1.0,0.0,0.0]
[1586475463389,104.89,7303.12,0.0,-1.0,0.0,0.0]
[1586475468425,104.34,7303.37,0.0,-1.0,0.0,0.0]
[1586475473458,103.77,7303.33,0.0,-1.0,0.0,0.0]
[1586475479359,103.1,7303.41,0.0,-1.0,0.0,0.0]
[1586475484535,102.54,7303.3,0.0,-1.0,0.0,0.0]
[1586475489571,101.98,7303.33,0.0,-1.0,0.0,0.0]
[1586475494606,101.43,7303.32,0.0,-1.0,0.0,0.0]
[1586475500359,100.78,7303.3,0.0,-1.0,0.0,0.0]
[1586475506359,100.13,7303.44,0.0,-1.0,0.0,0.0]
[1586475512359,99.49,7302.75,0.0,-1.0,0.0,0.0]
[1586475517766,98.98,7302.45,0.0,-1.0,0.0,0.0]
[1586475522801,98.36,7302.25,0.0,-1.0,0.0,0.0]
[1586475527837,97.87,7302.35,0.0,-1.0,0.0,0.0]
[1586475532871,97.38,7302.33,0.0,-1.0,0.0,0.0]
[1586475537907,96.91,7302.05,0.0,-1.0,0.0,0.0]
[1586475544957,96.26,7302.12,0.0,-1.0,0.0,0.0]
[1586475551359,95.73,7302.1,0.0,-1.0,0.0,0.0]
[1586475557039,95.21,7302.01,0.0,-1.0,0.0,0.0]
[1586475562074,94.8,7301.89,0.0,-1.0,0.0,0.0]
[1586475568117,94.32,7301.26,0.0,-1.0,0.0,0.0]
[1586475573152,93.93,7300.57,0.0,-1.0,0.0,0.0]
[1586475578186,93.56,7299.03,0.0,-1.0,0.0,0.0]
[1586475583222,93.21,7296.37,0.0,-1.0,0.0,0.0]
[1586475588256,92.87,7296.7,0.0,-1.0,0.0,0.0]
[1586475593291,92.54,7296.77,0.0,-1.0,0.0,0.0]
[1586475598327,92.24,7296.55,0.0,-1.0,0.0,0.0]
[1586475603361,91.95,7296.76,0.0,-1.0,0.0,0.0]
[1586475608399,91.68,7297.14,0.0,-1.0,0.0,0.0]
[1586475613432,91.43,7297.42,0.0,-1.0,0.0,0.0]
[1586475618466,91.19,7298.33,0.0,-1.0,0.0,0.0]
[1586475623502,90.96,7299.87,0.0,-1.0,0.0,0.0]
[1586475628536,90.75,7299.55,0.0,-1.0,0.0,0.0]
[1586475635359,90.47,7299.58,0.0,-1.0,0.0,0.0]
[1586475640620,90.28,7299.94,0.0,-1.0,0.0,0.0]
[1586475645655,90.11,7300.94,0.0,-1.0,0.0,0.0]
[1586475650691,89.94,7301.44,0.0,-1.0,0.0,0.0]
[1586475655726,89.78,7301.26,0.0,-1.0,0.0,0.0]
[1586475660760,89.63,7301.44,0.0,-1.0,0.0,0.0]
[1586475666803,89.47,7301.72,0.0,-1.0,0.0,0.0]
[1586475671838,89.34,7301.6,0.0,-1.0,0.0,0.0]
[1586475677359,89.19,7301.65,0.0,-1.0,0.0,0.0]
[1586475682914,89.07,7302.29,0.0,-1.0,0.0,0.0]
[1586475687949,88.97,7302.37,0.0,-1.0,0.0,0.0]
[1586475692984,88.84,7301.85,0.0,-1.0,0.0,0.0]
[1586475698020,88.75,7301.68,0.0,-1.0,0.0,0.0]
[1586475703055,88.66,7301.8,0.0,-1.0,0.0,0.0]
[1586475708090,88.57,7301.95,0.0,-1.0,0.0,0.0]
[1586475713124,88.5,7301.94,0.0,-1.0,0.0,0.0]
[1586475719167,88.41,7302.0,0.0,-1.0,0.0,0.0]
[1586475724201,88.34,7301.93,0.0,-1.0,0.0,0.0]
[1586475730243,88.26,7301.84,0.0,-1.0,0.0,0.0]
[1586475735279,88.2,7301.9,0.0,-1.0,0.0,0.0]
[1586475740313,88.14,7301.88,0.0,-1.0,0.0,0.0]
[1586475746356,88.07,7301.3,0.0,-1.0,0.0,0.0]
[1586475751391,88.02,7301.01,0.0,-1.0,0.0,0.0]
[1586475756426,87.97,7301.04,0.0,-1.0,0.0,0.0]
[1586475761460,87.92,7300.81,0.0,-1.0,0.0,0.0]
[1586475766496,87.88,7299.76,0.0,-1.0,0.0,0.0]
[1586475771531,87.84,7299.75,0.0,-1.0,0.0,0.0]
[1586475777572,87.8,7300.08,0.0,-1.0,0.0,0.0]
[1586475783614,87.76,7300.24,0.0,-1.0,0.0,0.0]
[1586475788650,87.73,7300.18,0.0,-1.0,0.0,0.0]
[1586475793685,87.71,7300.09,0.0,-1.0,0.0,0.0]
[1586475798719,87.68,7299.41,0.0,-1.0,0.0,0.0]
[1586475806359,87.67,7299.37,0.0,-1.0,0.0,0.0]
[1586475811810,87.66,7299.33,0.0,-1.0,0.0,0.0]
[1586475818359,87.66,7299.45,0.0,-1.0,0.0,0.0]
[1586475823894,87.66,7299.46,0.0,-1.0,0.0,0.0]
[1586475828929,87.65,7300.06,0.0,-1.0,0.0,0.0]
[1586475833964,87.64,7300.11,0.0,-1.0,0.0,0.0]
[1586475838999,87.62,7300.02,0.0,-1.0,0.0,0.0]
[1586475844035,87.61,7300.07,0.0,-1.0,0.0,0.0]
[1586475850078,87.6,7300.09,0.0,-1.0,0.0,0.0]
[1586475856120,87.59,7300.65,0.0,-1.0,0.0,0.0]
[1586475861153,87.58,7300.76,0.0,-1.0,0.0,0.0]
[1586475866191,87.57,7300.28,0.0,-1.0,0.0,0.0]
[1586475871223,87.56,7300.48,0.0,-1.0,0.0,0.0]
[1586475876258,87.55,7300.7,0.0,-1.0,0.0,0.0]
[1586475881359,87.54,7300.52,0.0,-1.0,0.0,0.0]
[1586475887335,87.54,7300.73,0.0,-1.0,0.0,0.0]
[1586475892370,87.53,7300.83,0.0,-1.0,0.0,0.0]
[1586475898413,87.52,7300.79,0.0,-1.0,0.0,0.0]
[1586475904454,87.52,7300.71,0.0,-1.0,0.0,0.0]
[1586475909491,87.51,7300.73,0.0,-1.0,0.0,0.0]
[1586475914524,87.51,7300.77,0.0,-1.0,0.0,0.0]
[1586475919559,87.5,7300.67,0.0,-1.0,0.0,0.0]
[1586475924595,87.5,7301.14,0.0,-1.0,0.0,0.0]
[1586475929630,87.49,7300.91,0.0,-1.0,0.0,0.0]
[1586475935359,87.49,7300.7,0.0,-1.0,0.0,0.0]
[1586475940709,87.48,7301.3,0.0,-1.0,0.0,0.0]
[1586475945743,87.48,7303.29,0.0,-1.0,0.0,0.0]
[1586475950778,87.48,7303.87,0.0,-1.0,0.0,0.0]
[1586475955813,87.47,7304.29,0.0,-1.0,0.0,0.0]
[1586475960851,87.47,7304.51,0.0,-1.0,0.0,0.0]
[1586475965886,87.47,7304.39,0.0,-1.0,0.0,0.0]
[1586475970918,87.47,7304.44,0.0,-1.0,0.0,0.0]
[1586475975953,87.46,7304.91,0.0,-1.0,0.0,0.0]
[1586475980989,87.46,7304.95,0.0,-1.0,0.0,0.0]
[1586475986025,87.46,7301.14,0.0,-1.0,0.0,0.0]
[1586475988037,87.46,7298.07,0.0,-1.0,0.0,0.0]
[1586475989359,87.49,7297.41,0.0,-1.0,0.0,0.0]
[1586475995086,87.59,7296.7,0.0,-1.0,0.0,0.0]
[1586476000122,87.7,7296.16,0.0,-1.0,0.0,0.0]
[1586476005157,87.81,7295.96,0.0,-1.0,0.0,0.0]
[1586476010191,87.93,7295.48,0.0,-1.0,0.0,0.0]
[1586476015226,88.04,7295.35,0.0,-1.0,0.0,0.0]
[1586476022359,88.2,7294.77,0.0,-1.0,0.0,0.0]
[1586476028317,88.33,7293.84,0.0,-1.0,0.0,0.0]
[1586476034359,88.33,7293.01,0.0,-1.0,0.0,0.0]
[1586476039395,88.33,7292.89,0.0,-1.0,0.0,0.0]
[1586476044429,88.33,7292.58,0.0,-1.0,0.0,0.0]
[1586476049464,88.33,7291.08,0.0,-1.0,0.0,0.0]
[1586476054499,88.32,7290.63,0.0,-1.0,0.0,0.0]
[1586476059535,88.32,7290.7,0.0,-1.0,0.0,0.0]
[1586476064569,88.32,7290.68,0.0,-1.0,0.0,0.0]
[1586476069604,88.32,7291.27,0.0,-1.0,0.0,0.0]
[1586476074639,88.32,7291.25,0.0,-1.0,0.0,0.0]
[1586476079675,88.31,7291.59,0.0,-1.0,0.0,0.0]
[1586476085359,88.31,7291.47,0.0,-1.0,0.0,0.0]
[1586476090751,88.31,7290.95,0.0,-1.0,0.0,0.0]
[1586476095788,88.3,7291.34,0.0,-1.0,0.0,0.0]
[1586476100829,88.3,7291.28,0.0,-1.0,0.0,0.0]
[1586476105861,88.29,7291.47,0.0,-1.0,0.0,0.0]
[1586476110898,88.28,7291.62,0.0,-1.0,0.0,0.0]
[1586476115931,88.27,7291.55,0.0,-1.0,0.0,0.0]
[1586476120966,88.25,7293.12,0.0,-1.0,0.0,0.0]
[1586476127008,88.24,7293.98,0.0,-1.0,0.0,0.0]
[1586476132045,88.22,7295.66,0.0,-1.0,0.0,0.0]
[1586476137078,88.2,7295.86,0.0,-1.0,0.0,0.0]
[1586476142114,88.17,7296.88,0.0,-1.0,0.0,0.0]
[1586476148156,88.14,7296.9,0.0,-1.0,0.0,0.0]
[1586476153190,88.11,7296.8,0.0,-1.0,0.0,0.0]
[1586476158225,88.08,7296.72,0.0,-1.0,0.0,0.0]
[1586476163260,88.04,7296.37,0.0,-1.0,0.0,0.0]
[1586476169359,87.99,7296.33,0.0,-1.0,0.0,0.0]
[1586476175344,87.93,7294.05,0.0,-1.0,0.0,0.0]
[1586476180380,87.88,7293.51,0.0,-1.0,0.0,0.0]
[1586476185414,87.82,7293.07,0.0,-1.0,0.0,0.0]
[1586476190450,87.76,7292.57,0.0,-1.0,0.0,0.0]
[1586476196359,87.69,7291.07,0.0,-1.0,0.0,0.0]
[1586476201527,87.61,7292.22,0.0,-1.0,0.0,0.0]
[1586476206562,87.53,7292.27,0.0,-1.0,0.0,0.0]
[1586476211598,87.46,7292.72,0.0,-1.0,0.0,0.0]
[1586476216631,87.37,7293.59,0.0,-1.0,0.0,0.0]
[1586476221666,87.29,7294.19,0.0,-1.0,0.0,0.0]
[1586476226701,87.2,7294.54,0.0,-1.0,0.0,0.0]
[1586476231736,87.11,7295.05,0.0,-1.0,0.0,0.0]
[1586476238359,87.0,7295.92,0.0,-1.0,0.0,0.0]
[1586476244359,86.88,7295.91,0.0,-1.0,0.0,0.0]
[1586476250359,86.76,7295.73,0.0,-1.0,0.0,0.0]
[1586476256359,86.64,7294.47,0.0,-1.0,0.0,0.0]
[1586476261946,86.51,7294.74,0.0,-1.0,0.0,0.0]
[1586476266981,86.4,7294.43,0.0,-1.0,0.0,0.0]
[1586476272016,86.29,7293.97,0.0,-1.0,0.0,0.0]
[1586476277359,86.18,7293.78,0.0,-1.0,0.0,0.0]
[1586476283093,86.05,7293.69,0.0,-1.0,0.0,0.0]
[1586476288129,85.94,7293.62,0.0,-1.0,0.0,0.0]
[1586476293163,85.82,7293.79,0.0,-1.0,0.0,0.0]
[1586476298198,85.71,7293.58,0.0,-1.0,0.0,0.0]
[1586476303233,85.59,7293.62,0.0,-1.0,0.0,0.0]
[1586476308269,85.48,7293.37,0.0,-1.0,0.0,0.0]
[1586476313359,85.36,7293.82,0.0,-1.0,0.0,0.0]
[1586476319346,85.22,7294.95,0.0,-1.0,0.0,0.0]
[1586476324380,85.11,7295.22,0.0,-1.0,0.0,0.0]
[1586476329416,84.99,7298.36,0.0,-1.0,0.0,0.0]
[1586476334450,84.87,7299.44,0.0,-1.0,0.0,0.0]
[1586476339485,84.75,7298.33,0.0,-1.0,0.0,0.0]
[1586476344520,84.64,7298.16,0.0,-1.0,0.0,0.0]
[1586476349556,84.52,7298.51,0.0,-1.0,0.0,0.0]
[1586476354590,84.4,7298.36,0.0,-1.0,0.0,0.0]
[1586476359625,84.28,7298.44,0.0,-1.0,0.0,0.0]
[1586476364661,84.14,7298.44,0.0,-1.0,0.0,0.0]
[1586476369695,84.02,7298.44,0.0,-1.0,0.0,0.0]
[1586476374730,83.9,7298.3,0.0,-1.0,0.0,0.0]
[1586476379765,83.78,7298.2,0.0,-1.0,0.0,0.0]
[1586476384800,83.66,7298.12,0.0,-1.0,0.0,0.0]
[1586476389835,83.54,7298.25,0.0,-1.0,0.0,0.0]
[1586476394870,83.42,7298.1,0.0,-1.0,0.0,0.0]
[1586476399905,83.3,7298.09,0.0,-1.0,0.0,0.0]
[1586476405947,83.15,7299.14,0.0,-1.0,0.0,0.0]
[1586476411991,83.01,7299.08,0.0,-1.0,0.0,0.0]
[1586476417024,82.89,7299.24,0.0,-1.0,0.0,0.0]
[1586476422061,82.77,7299.1,0.0,-1.0,0.0,0.0]
[1586476427095,82.64,7299.2,0.0,-1.0,0.0,0.0]
[1586476432129,82.52,7299.18,0.0,-1.0,0.0,0.0]
[1586476437167,82.4,7299.22,0.0,-1.0,0.0,0.0]
[1586476442199,82.28,7299.48,0.0,-1.0,0.0,0.0]
[1586476447234,82.16,7299.44,0.0,-1.0,0.0,0.0]
[1586476452270,82.05,7300.26,0.0,-1.0,0.0,0.0]
[1586476457359,81.93,7299.84,0.0,-1.0,0.0,0.0]
[1586476463347,81.79,7299.43,0.0,-1.0,0.0,0.0]
[1586476468381,81.67,7299.49,0.0,-1.0,0.0,0.0]
[1586476473416,81.55,7299.45,0.0,-1.0,0.0,0.0]
[1586476478451,81.44,7298.76,0.0,-1.0,0.0,0.0]
[1586476483487,81.32,7298.64,0.0,-1.0,0.0,0.0]
[1586476489528,81.19,7298.72,0.0,-1.0,0.0,0.0]
[1586476494563,81.07,7298.85,0.0,-1.0,0.0,0.0]
[1586476501614,80.92,7298.71,0.0,-1.0,0.0,0.0]
[1586476508359,80.77,7298.71,0.0,-1.0,0.0,0.0]
[1586476513697,80.66,7298.89,0.0,-1.0,0.0,0.0]
[1586476518731,80.55,7298.81,0.0,-1.0,0.0,0.0]
[1586476523767,80.45,7298.81,0.0,-1.0,0.0,0.0]
[1586476528801,80.33,7298.42,0.0,-1.0,0.0,0.0]
[1586476535359,80.21,7298.18,0.0,-1.0,0.0,0.0]
[1586476540885,80.09,7298.26,0.0,-1.0,0.0,0.0]
[1586476545921,79.99,7298.44,0.0,-1.0,0.0,0.0]
[1586476550955,79.9,7298.85,0.0,-1.0,0.0,0.0]
[1586476556359,79.81,7298.84,0.0,-1.0,0.0,0.0]
[1586476562033,79.7,7298.98,0.0,-1.0,0.0,0.0]
[1586476567068,79.61,7298.55,0.0,-1.0,0.0,0.0]
[1586476572102,79.53,7298.54,0.0,-1.0,0.0,0.0]
[1586476577359,79.45,7298.63,0.0,-1.0,0.0,0.0]
[1586476583184,79.35,7298.64,0.0,-1.0,0.0,0.0]
[1586476588219,79.27,7298.48,0.0,-1.0,0.0,0.0]
[1586476593254,79.2,7297.95,0.0,-1.0,0.0,0.0]
[1586476598290,79.13,7296.13,0.0,-1.0,0.0,0.0]
[1586476603324,79.08,7294.08,0.0,-1.0,0.0,0.0]
[1586476608360,79.09,7293.14,0.0,-1.0,0.0,0.0]
[1586476613394,79.1,7293.09,0.0,-1.0,0.0,0.0]
[1586476618429,79.11,7292.5,0.0,-1.0,0.0,0.0]
[1586476623465,79.14,7291.51,0.0,-1.0,0.0,0.0]
[1586476628500,79.18,7291.49,0.0,-1.0,0.0,0.0]
[1586476634359,79.23,7291.42,0.0,-1.0,0.0,0.0]
[1586476639576,79.27,7292.29,0.0,-1.0,0.0,0.0]
[1586476644611,79.27,7292.93,0.0,-1.0,0.0,0.0]
[1586476649647,79.25,7294.42,0.0,-1.0,0.0,0.0]
[1586476654681,79.22,7294.54,0.0,-1.0,0.0,0.0]
[1586476659716,79.2,7294.56,0.0,-1.0,0.0,0.0]
[1586476664752,79.18,7294.41,0.0,-1.0,0.0,0.0]
[1586476669787,79.16,7294.34,0.0,-1.0,0.0,0.0]
[1586476674821,79.14,7294.06,0.0,-1.0,0.0,0.0]
[1586476679856,79.13,7294.06,0.0,-1.0,0.0,0.0]
[1586476684891,79.13,7292.75,0.0,-1.0,0.0,0.0]
[1586476690935,79.16,7292.62,0.0,-1.0,0.0,0.0]
[1586476695970,79.19,7292.5,0.0,-1.0,0.0,0.0]
[1586476701004,79.21,7292.18,0.0,-1.0,0.0,0.0]
[1586476706040,79.23,7293.6,0.0,-1.0,0.0,0.0]
[1586476711074,79.23,7294.81,0.0,-1.0,0.0,0.0]
[1586476716109,79.22,7295.21,0.0,-1.0,0.0,0.0]
[1586476721144,79.21,7295.97,0.0,-1.0,0.0,0.0]
[1586476726180,79.2,7295.68,0.0,-1.0,0.0,0.0]
[1586476731214,79.19,7295.63,0.0,-1.0,0.0,0.0]
[1586476736250,79.18,7295.61,0.0,-1.0,0.0,0.0]
[1586476741284,79.18,7295.3,0.0,-1.0,0.0,0.0]
[1586476746319,79.17,7294.71,0.0,-1.0,0.0,0.0]
[1586476751355,79.16,7294.65,0.0,-1.0,0.0,0.0]
[1586476756390,79.16,7294.8,0.0,-1.0,0.0,0.0]
[1586476761425,79.15,7294.83,0.0,-1.0,0.0,0.0]
[1586476766460,79.15,7294.51,0.0,-1.0,0.0,0.0]
[1586476772359,79.14,7294.26,0.0,-1.0,0.0,0.0]
[1586476777537,79.14,7294.8,0.0,-1.0,0.0,0.0]
[1586476782572,79.13,7295.87,0.0,-1.0,0.0,0.0]
[1586476787608,79.13,7295.72,0.0,-1.0,0.0,0.0]
[1586476792643,79.13,7295.68,0.0,-1.0,0.0,0.0]
[1586476797677,79.12,7294.11,0.0,-1.0,0.0,0.0]
[1586476797677,79.12,7294.11,0.0,-1.0,0.0,0.0]
[1586476802712,79.16,7292.07,0.0,-1.0,0.0,0.0]
[1586476807747,79.21,7291.43,0.0,-1.0,0.0,0.0]
[1586476812782,79.25,7293.12,0.0,-1.0,0.0,0.0]
[1586476817818,79.25,7295.04,0.0,-1.0,0.0,0.0]
[1586476822852,79.25,7296.95,0.0,-1.0,0.0,0.0]
[1586476825874,79.25,7300.31,0.0,-1.0,0.0,0.0]
[1586476830910,79.25,7301.7,0.0,-1.0,0.0,0.0]
[1586476835943,79.24,7302.1,0.0,-1.0,0.0,0.0]
[1586476840979,79.24,7298.78,0.0,-1.0,0.0,0.0]
[1586476843999,79.24,7295.74,0.0,-1.0,0.0,0.0]
[1586476849034,79.24,7295.41,0.0,-1.0,0.0,0.0]
[1586476854069,79.23,7295.48,0.0,-1.0,0.0,0.0]
[1586476859104,79.23,7294.99,0.0,-1.0,0.0,0.0]
[1586476864139,79.23,7294.63,0.0,-1.0,0.0,0.0]
[1586476869175,79.23,7295.43,0.0,-1.0,0.0,0.0]
[1586476874210,79.22,7296.08,0.0,-1.0,0.0,0.0]
[1586476879256,79.22,7296.28,0.0,-1.0,0.0,0.0]
[1586476884279,79.22,7296.97,0.0,-1.0,0.0,0.0]
[1586476889314,79.22,7297.05,0.0,-1.0,0.0,0.0]
[1586476894349,79.21,7296.69,0.0,-1.0,0.0,0.0]
[1586476899384,79.21,7296.61,0.0,-1.0,0.0,0.0]
[1586476904419,79.2,7296.55,0.0,-1.0,0.0,0.0]
[1586476909454,79.2,7296.82,0.0,-1.0,0.0,0.0]
[1586476914490,79.2,7296.82,0.0,-1.0,0.0,0.0]
[1586476919525,79.19,7296.76,0.0,-1.0,0.0,0.0]
[1586476924559,79.19,7296.56,0.0,-1.0,0.0,0.0]
[1586476929594,79.18,7296.04,0.0,-1.0,0.0,0.0]
[1586476934629,79.18,7294.07,0.0,-1.0,0.0,0.0]
[1586476939665,79.2,7292.93,0.0,-1.0,0.0,0.0]
[1586476944701,79.25,7292.41,0.0,-1.0,0.0,0.0]
[1586476949734,79.3,7293.14,0.0,-1.0,0.0,0.0]
[1586476954769,79.32,7293.73,0.0,-1.0,0.0,0.0]
[1586476959805,79.33,7293.53,0.0,-1.0,0.0,0.0]
[1586476964839,79.35,7293.84,0.0,-1.0,0.0,0.0]
[1586476969874,79.36,7293.73,0.0,-1.0,0.0,0.0]
[1586476974909,79.37,7293.73,0.0,-1.0,0.0,0.0]
[1586476981959,79.39,7293.73,0.0,-1.0,0.0,0.0]
[1586476986993,79.4,7293.6,0.0,-1.0,0.0,0.0]
[1586476992029,79.41,7294.46,0.0,-1.0,0.0,0.0]
[1586476997064,79.4,7294.23,0.0,-1.0,0.0,0.0]
[1586477003106,79.4,7295.24,0.0,-1.0,0.0,0.0]
[1586477008140,79.4,7294.78,0.0,-1.0,0.0,0.0]
[1586477013175,79.4,7294.04,0.0,-1.0,0.0,0.0]
[1586477018210,79.41,7294.05,0.0,-1.0,0.0,0.0]
[1586477023245,79.43,7293.62,0.0,-1.0,0.0,0.0]
[1586477028280,79.44,7293.68,0.0,-1.0,0.0,0.0]
[1586477033315,79.46,7293.46,0.0,-1.0,0.0,0.0]
[1586477038350,79.48,7293.46,0.0,-1.0,0.0,0.0]
[1586477044393,79.51,7292.99,0.0,-1.0,0.0,0.0]
[1586477049427,79.56,7291.85,0.0,-1.0,0.0,0.0]
[1586477054463,79.61,7291.75,0.0,-1.0,0.0,0.0]
[1586477059497,79.66,7291.75,0.0,-1.0,0.0,0.0]
[1586477065539,79.72,7291.01,0.0,-1.0,0.0,0.0]
[1586477070574,79.78,7290.98,0.0,-1.0,0.0,0.0]
[1586477076616,79.86,7290.86,0.0,-1.0,0.0,0.0]
[1586477081651,79.91,7290.28,0.0,-1.0,0.0,0.0]
[1586477086686,79.98,7290.16,0.0,-1.0,0.0,0.0]
[1586477091723,80.05,7289.98,0.0,-1.0,0.0,0.0]
[1586477097764,80.12,7289.86,0.0,-1.0,0.0,0.0]
[1586477102798,80.19,7288.04,0.0,-1.0,0.0,0.0]
[1586477107833,80.3,7287.12,0.0,-1.0,0.0,0.0]
[1586477112872,80.43,7286.46,0.0,-1.0,0.0,0.0]
[1586477117909,80.55,7285.77,0.0,-1.0,0.0,0.0]
[1586477122943,80.7,7282.28,0.0,-1.0,0.0,0.0]
[1586477127977,80.91,7281.42,0.0,-1.0,0.0,0.0]
[1586477133012,81.12,7280.97,0.0,-1.0,0.0,0.0]
[1586477138047,81.33,7280.45,0.0,-1.0,0.0,0.0]
[1586477143083,81.51,7282.05,0.0,-1.0,0.0,0.0]
[1586477148117,81.64,7282.36,0.0,-1.0,0.0,0.0]
[1586477153152,81.75,7282.77,0.0,-1.0,0.0,0.0]
[1586477158188,81.84,7283.67,0.0,-1.0,0.0,0.0]
[1586477163222,81.9,7284.68,0.0,-1.0,0.0,0.0]
[1586477168258,81.91,7285.49,0.0,-1.0,0.0,0.0]
[1586477173293,81.92,7286.6,0.0,-1.0,0.0,0.0]
[1586477178327,81.92,7287.65,0.0,-1.0,0.0,0.0]
[1586477183359,81.92,7287.85,0.0,-1.0,0.0,0.0]
[1586477188397,81.92,7287.91,0.0,-1.0,0.0,0.0]
[1586477193432,81.92,7287.77,0.0,-1.0,0.0,0.0]
[1586477198468,81.92,7287.59,0.0,-1.0,0.0,0.0]
[1586477204359,81.92,7285.67,0.0,-1.0,0.0,0.0]
[1586477209544,81.94,7285.22,0.0,-1.0,0.0,0.0]
[1586477214580,81.98,7283.52,0.0,-1.0,0.0,0.0]
[1586477219615,82.05,7282.96,0.0,-1.0,0.0,0.0]
[1586477224649,82.15,7281.53,0.0,-1.0,0.0,0.0]
[1586477229685,82.26,7280.73,0.0,-1.0,0.0,0.0]
[1586477234720,82.38,7278.64,0.0,-1.0,0.0,0.0]
[1586477239754,82.55,7275.59,0.0,-1.0,0.0,0.0]
[1586477244789,82.76,7274.8,0.0,-1.0,0.0,0.0]
[1586477249824,82.97,7274.83,0.0,-1.0,0.0,0.0]
[1586477255359,83.17,7274.65,0.0,-1.0,0.0,0.0]
[1586477260901,83.38,7274.82,0.0,-1.0,0.0,0.0]
[1586477265936,83.51,7277.19,0.0,-1.0,0.0,0.0]
[1586477270973,83.59,7277.37,0.0,-1.0,0.0,0.0]
[1586477276013,83.67,7277.19,0.0,-1.0,0.0,0.0]
[1586477281045,83.76,7275.48,0.0,-1.0,0.0,0.0]
[1586477286079,83.88,7274.99,0.0,-1.0,0.0,0.0]
[1586477291114,83.99,7274.62,0.0,-1.0,0.0,0.0]
[1586477296150,84.11,7274.34,0.0,-1.0,0.0,0.0]
[1586477301185,84.21,7274.08,0.0,-1.0,0.0,0.0]
[1586477306219,84.34,7271.29,0.0,-1.0,0.0,0.0]
[1586477311254,84.53,7268.36,0.0,-1.0,0.0,0.0]
[1586477316289,84.76,7267.29,0.0,-1.0,0.0,0.0]
[1586477321325,85.0,7265.47,0.0,-1.0,0.0,0.0]
[1586477326359,85.25,7265.07,0.0,-1.0,0.0,0.0]
[1586477331394,85.49,7265.45,0.0,-1.0,0.0,0.0]
[1586477336429,85.69,7264.92,0.0,-1.0,0.0,0.0]
[1586477341465,85.89,7264.65,0.0,-1.0,0.0,0.0]
[1586477346499,86.08,7264.75,0.0,-1.0,0.0,0.0]
[1586477351534,86.23,7267.57,0.0,-1.0,0.0,0.0]
[1586477356569,86.31,7269.57,0.0,-1.0,0.0,0.0]
[1586477361604,86.33,7270.0,0.0,-1.0,0.0,0.0]
[1586477365632,86.33,7273.68,0.0,-1.0,0.0,0.0]
[1586477366640,86.33,7275.83,0.0,-1.0,0.0,0.0]
[1586477371675,86.33,7277.58,0.0,-1.0,0.0,0.0]
[1586477375702,86.33,7278.97,0.0,-1.0,0.0,0.0]
[1586477380738,86.33,7276.98,0.0,-1.0,0.0,0.0]
[1586477385773,86.33,7277.62,0.0,-1.0,0.0,0.0]
[1586477390808,86.33,7278.53,0.0,-1.0,0.0,0.0]
[1586477395842,86.33,7278.4,0.0,-1.0,0.0,0.0]
[1586477400877,86.33,7278.9,0.0,-1.0,0.0,0.0]
[1586477405912,86.33,7279.78,0.0,-1.0,0.0,0.0]
[1586477410947,86.33,7280.1,0.0,-1.0,0.0,0.0]
[1586477415982,86.33,7280.12,0.0,-1.0,0.0,0.0]
[1586477421018,86.33,7280.52,0.0,-1.0,0.0,0.0]
[1586477426052,86.33,7280.37,0.0,-1.0,0.0,0.0]
[1586477431087,86.33,7280.46,0.0,-1.0,0.0,0.0]
[1586477436122,86.33,7280.5,0.0,-1.0,0.0,0.0]
[1586477441157,86.33,7279.37,0.0,-1.0,0.0,0.0]
[1586477446192,86.32,7276.46,0.0,-1.0,0.0,0.0]
[1586477451227,86.32,7276.96,0.0,-1.0,0.0,0.0]
[1586477456262,86.32,7277.29,0.0,-1.0,0.0,0.0]
[1586477462305,86.31,7277.51,0.0,-1.0,0.0,0.0]
[1586477467339,86.3,7277.53,0.0,-1.0,0.0,0.0]
[1586477472375,86.29,7278.45,0.0,-1.0,0.0,0.0]
[1586477477410,86.29,7278.63,0.0,-1.0,0.0,0.0]
[1586477483359,86.27,7278.92,0.0,-1.0,0.0,0.0]
[1586477488488,86.26,7277.96,0.0,-1.0,0.0,0.0]
[1586477493521,86.25,7278.82,0.0,-1.0,0.0,0.0]
[1586477498556,86.23,7278.3,0.0,-1.0,0.0,0.0]
[1586477504359,86.21,7277.87,0.0,-1.0,0.0,0.0]
[1586477509633,86.2,7277.83,0.0,-1.0,0.0,0.0]
[1586477514668,86.18,7277.82,0.0,-1.0,0.0,0.0]
[1586477519703,86.15,7277.52,0.0,-1.0,0.0,0.0]
[1586477525359,86.13,7277.45,0.0,-1.0,0.0,0.0]
[1586477530780,86.1,7278.3,0.0,-1.0,0.0,0.0]
[1586477535816,86.07,7276.52,0.0,-1.0,0.0,0.0]
[1586477540850,86.05,7275.42,0.0,-1.0,0.0,0.0]
[1586477545885,86.03,7271.77,0.0,-1.0,0.0,0.0]
[1586477552359,86.06,7271.0,0.0,-1.0,0.0,0.0]
[1586477552870,86.06,7271.0,0.0,-1.0,0.0,0.0]
[1586477564359,86.15,7271.43,0.0,-1.0,0.0,0.0]
[1586477575089,86.2,7271.47,0.0,-1.0,0.0,0.0]
[1586477580123,86.22,7271.99,0.0,-1.0,0.0,0.0]
[1586477585158,86.22,7272.91,0.0,-1.0,0.0,0.0]
[1586477590194,86.21,7272.89,0.0,-1.0,0.0,0.0]
[1586477595228,86.2,7273.93,0.0,-1.0,0.0,0.0]
[1586477600263,86.19,7273.78,0.0,-1.0,0.0,0.0]
[1586477605298,86.18,7273.08,0.0,-1.0,0.0,0.0]
[1586477615360,86.17,7272.41,0.0,-1.0,0.0,0.0]
[1586477620403,86.2,7270.61,0.0,-1.0,0.0,0.0]
[1586477625439,86.27,7269.4,0.0,-1.0,0.0,0.0]
[1586477630473,86.36,7269.02,0.0,-1.0,0.0,0.0]
[1586477635508,86.45,7267.18,0.0,-1.0,0.0,0.0]
[1586477640543,86.57,7266.79,0.0,-1.0,0.0,0.0]
[1586477645578,86.69,7266.48,0.0,-1.0,0.0,0.0]
[1586477646377,86.69,7266.48,0.0,-1.0,0.0,0.0]
[1586477651620,86.82,7266.88,0.0,-1.0,0.0,0.0]
[1586477656656,86.91,7266.61,0.0,-1.0,0.0,0.0]
[1586477661690,87.0,7266.11,0.0,-1.0,0.0,0.0]
[1586477666725,87.09,7266.07,0.0,-1.0,0.0,0.0]
[1586477671760,87.18,7266.1,0.0,-1.0,0.0,0.0]
[1586477672226,87.18,7266.1,0.0,-1.0,0.0,0.0]
[1586477677802,87.3,7264.57,0.0,-1.0,0.0,0.0]
[1586477683844,87.43,7264.39,0.0,-1.0,0.0,0.0]
[1586477688879,87.54,7264.07,0.0,-1.0,0.0,0.0]
[1586477693915,87.65,7263.2,0.0,-1.0,0.0,0.0]
[1586477698950,87.77,7263.17,0.0,-1.0,0.0,0.0]
[1586477703985,87.88,7264.79,0.0,-1.0,0.0,0.0]
[1586477709020,87.92,7266.14,0.0,-1.0,0.0,0.0]
[1586477712427,87.93,7269.07,0.0,-1.0,0.0,0.0]
[1586477718085,87.92,7272.78,0.0,-1.0,0.0,0.0]
[1586477723117,87.92,7273.41,0.0,-1.0,0.0,0.0]
[1586477728154,87.92,7272.27,0.0,-1.0,0.0,0.0]
[1586477733187,87.92,7270.66,0.0,-1.0,0.0,0.0]
[1586477735424,87.92,7269.51,0.0,-1.0,0.0,0.0]
[1586477741243,87.92,7267.93,0.0,-1.0,0.0,0.0]
[1586477747286,87.92,7268.09,0.0,-1.0,0.0,0.0]
[1586477752321,87.92,7268.54,0.0,-1.0,0.0,0.0]
[1586477758362,87.91,7267.63,0.0,-1.0,0.0,0.0]
[1586477763397,87.92,7266.1,0.0,-1.0,0.0,0.0]
[1586477765909,87.93,7265.8,0.0,-1.0,0.0,0.0]
[1586477772460,87.99,7264.59,0.0,-1.0,0.0,0.0]
[1586477777496,88.04,7264.07,0.0,-1.0,0.0,0.0]
[1586477779924,88.06,7263.74,0.0,-1.0,0.0,0.0]
[1586477785552,88.17,7263.12,0.0,-1.0,0.0,0.0]
[1586477790587,88.24,7263.55,0.0,-1.0,0.0,0.0]
[1586477795621,88.3,7264.53,0.0,-1.0,0.0,0.0]
[1586477797226,88.31,7264.54,0.0,-1.0,0.0,0.0]
[1586477802672,88.32,7265.57,0.0,-1.0,0.0,0.0]
[1586477807705,88.33,7266.89,0.0,-1.0,0.0,0.0]
[1586477812619,88.33,7268.7,0.0,-1.0,0.0,0.0]
[1586477813149,88.33,7268.3,0.0,-1.0,0.0,0.0]
[1586477818782,88.33,7265.4,0.0,-1.0,0.0,0.0]
[1586477823817,88.37,7264.09,0.0,-1.0,0.0,0.0]
[1586477828852,88.42,7263.82,0.0,-1.0,0.0,0.0]
[1586477833887,88.46,7263.53,0.0,-1.0,0.0,0.0]
[1586477838923,88.48,7266.43,0.0,-1.0,0.0,0.0]
[1586477843958,88.48,7268.13,0.0,-1.0,0.0,0.0]
[1586477848992,88.48,7268.21,0.0,-1.0,0.0,0.0]
[1586477854027,88.47,7269.48,0.0,-1.0,0.0,0.0]
[1586477859062,88.47,7269.72,0.0,-1.0,0.0,0.0]
[1586477864098,88.47,7269.4,0.0,-1.0,0.0,0.0]
[1586477864830,88.47,7269.81,0.0,-1.0,0.0,0.0]
[1586477870140,88.47,7269.39,0.0,-1.0,0.0,0.0]
[1586477875174,88.47,7269.34,0.0,-1.0,0.0,0.0]
[1586477880210,88.47,7269.24,0.0,-1.0,0.0,0.0]
[1586477885244,88.47,7269.26,0.0,-1.0,0.0,0.0]
[1586477885949,88.47,7269.26,0.0,-1.0,0.0,0.0]
[1586477891286,88.47,7267.01,0.0,-1.0,0.0,0.0]
[1586477896322,88.48,7265.17,0.0,-1.0,0.0,0.0]
[1586477901358,88.5,7264.48,0.0,-1.0,0.0,0.0]
[1586477906359,88.53,7264.38,0.0,-1.0,0.0,0.0]
[1586477911426,88.55,7264.72,0.0,-1.0,0.0,0.0]
[1586477916461,88.57,7265.08,0.0,-1.0,0.0,0.0]
[1586477921497,88.58,7265.46,0.0,-1.0,0.0,0.0]
[1586477926532,88.58,7265.99,0.0,-1.0,0.0,0.0]
[1586477931566,88.58,7266.62,0.0,-1.0,0.0,0.0]
[1586477936602,88.58,7266.39,0.0,-1.0,0.0,0.0]
[1586477941636,88.58,7265.87,0.0,-1.0,0.0,0.0]
[1586477946671,88.58,7265.34,0.0,-1.0,0.0,0.0]
[1586477951706,88.58,7265.4,0.0,-1.0,0.0,0.0]
[1586477956741,88.59,7265.19,0.0,-1.0,0.0,0.0]
[1586477961778,88.61,7265.0,0.0,-1.0,0.0,0.0]
[1586477966811,88.62,7265.17,0.0,-1.0,0.0,0.0]
[1586477971846,88.62,7265.32,0.0,-1.0,0.0,0.0]
[1586477976882,88.64,7265.57,0.0,-1.0,0.0,0.0]
[1586477981916,88.64,7267.87,0.0,-1.0,0.0,0.0]
[1586477986951,88.64,7266.84,0.0,-1.0,0.0,0.0]
[1586477991986,88.63,7267.42,0.0,-1.0,0.0,0.0]
[1586477997022,88.63,7268.17,0.0,-1.0,0.0,0.0]
[1586478002056,88.63,7267.78,0.0,-1.0,0.0,0.0]
[1586478007091,88.63,7267.43,0.0,-1.0,0.0,0.0]
[1586478012126,88.63,7267.01,0.0,-1.0,0.0,0.0]
[1586478017161,88.63,7266.74,0.0,-1.0,0.0,0.0]
[1586478022196,88.63,7266.87,0.0,-1.0,0.0,0.0]
[1586478032267,88.62,7267.13,0.0,-1.0,0.0,0.0]
[1586478037301,88.62,7267.4,0.0,-1.0,0.0,0.0]
[1586478042336,88.62,7268.17,0.0,-1.0,0.0,0.0]
[1586478047359,88.62,7268.61,0.0,-1.0,0.0,0.0]
[1586478053359,88.62,7268.56,0.0,-1.0,0.0,0.0]
[1586478058449,88.61,7268.03,0.0,-1.0,0.0,0.0]
[1586478063484,88.61,7267.52,0.0,-1.0,0.0,0.0]
[1586478068519,88.61,7267.78,0.0,-1.0,0.0,0.0]
[1586478074359,88.6,7267.88,0.0,-1.0,0.0,0.0]
[1586478079595,88.6,7268.11,0.0,-1.0,0.0,0.0]
[1586478084630,88.6,7268.04,0.0,-1.0,0.0,0.0]
[1586478086518,88.6,7268.19,0.0,-1.0,0.0,0.0]
[1586478091679,88.59,7269.19,0.0,-1.0,0.0,0.0]
[1586478097723,88.59,7269.88,0.0,-1.0,0.0,0.0]
[1586478102756,88.58,7271.28,0.0,-1.0,0.0,0.0]
[1586478107791,88.58,7271.88,0.0,-1.0,0.0,0.0]
[1586478112826,88.58,7272.35,0.0,-1.0,0.0,0.0]
[1586478118871,88.57,7272.85,0.0,-1.0,0.0,0.0]
[1586478124910,88.56,7273.2,0.0,-1.0,0.0,0.0]
[1586478129946,88.56,7273.14,0.0,-1.0,0.0,0.0]
[1586478135987,88.55,7273.39,0.0,-1.0,0.0,0.0]
[1586478141022,88.55,7273.74,0.0,-1.0,0.0,0.0]
[1586478146359,88.54,7273.76,0.0,-1.0,0.0,0.0]
[1586478152102,88.53,7273.86,0.0,-1.0,0.0,0.0]
[1586478152961,88.53,7273.86,0.0,-1.0,0.0,0.0]
[1586478159149,88.52,7274.1,0.0,-1.0,0.0,0.0]
[1586478164183,88.51,7274.35,0.0,-1.0,0.0,0.0]
[1586478169218,88.51,7274.36,0.0,-1.0,0.0,0.0]
[1586478175260,88.5,7274.2,0.0,-1.0,0.0,0.0]
[1586478180295,88.49,7274.13,0.0,-1.0,0.0,0.0]
[1586478181325,88.49,7275.89,0.0,-1.0,0.0,0.0]
[1586478187345,88.47,7277.27,0.0,-1.0,0.0,0.0]
[1586478192379,88.46,7277.72,0.0,-1.0,0.0,0.0]
[1586478197414,88.45,7277.84,0.0,-1.0,0.0,0.0]
[1586478202450,88.44,7277.84,0.0,-1.0,0.0,0.0]
[1586478207484,88.43,7278.79,0.0,-1.0,0.0,0.0]
[1586478212520,88.41,7278.55,0.0,-1.0,0.0,0.0]
[1586478217556,88.4,7278.57,0.0,-1.0,0.0,0.0]
[1586478219117,88.4,7278.57,0.0,-1.0,0.0,0.0]
[1586478224603,88.38,7278.53,0.0,-1.0,0.0,0.0]
[1586478229638,88.36,7278.44,0.0,-1.0,0.0,0.0]
[1586478234673,88.34,7278.3,0.0,-1.0,0.0,0.0]
[1586478239708,88.32,7278.09,0.0,-1.0,0.0,0.0]
[1586478245359,88.3,7278.17,0.0,-1.0,0.0,0.0]
[1586478251359,88.27,7278.09,0.0,-1.0,0.0,0.0]
[1586478256827,88.25,7278.07,0.0,-1.0,0.0,0.0]
[1586478261862,88.22,7277.69,0.0,-1.0,0.0,0.0]
[1586478266897,88.2,7277.47,0.0,-1.0,0.0,0.0]
[1586478270525,88.18,7277.43,0.0,-1.0,0.0,0.0]
[1586478275961,88.15,7274.67,0.0,-1.0,0.0,0.0]
[1586478280996,88.12,7274.55,0.0,-1.0,0.0,0.0]
[1586478286030,88.09,7274.9,0.0,-1.0,0.0,0.0]
[1586478291065,88.06,7275.24,0.0,-1.0,0.0,0.0]
[1586478296102,88.02,7275.21,0.0,-1.0,0.0,0.0]
[1586478301135,87.99,7276.08,0.0,-1.0,0.0,0.0]
[1586478305928,87.96,7276.2,0.0,-1.0,0.0,0.0]
[1586478311206,87.92,7277.23,0.0,-1.0,0.0,0.0]
[1586478316241,87.88,7277.23,0.0,-1.0,0.0,0.0]
[1586478321275,87.85,7277.33,0.0,-1.0,0.0,0.0]
[1586478326310,87.81,7277.56,0.0,-1.0,0.0,0.0]
[1586478331345,87.77,7278.15,0.0,-1.0,0.0,0.0]
[1586478336381,87.73,7278.33,0.0,-1.0,0.0,0.0]
[1586478341416,87.7,7278.32,0.0,-1.0,0.0,0.0]
[1586478346450,87.66,7278.38,0.0,-1.0,0.0,0.0]
[1586478351485,87.62,7278.34,0.0,-1.0,0.0,0.0]
[1586478356520,87.58,7278.28,0.0,-1.0,0.0,0.0]
[1586478362359,87.53,7278.39,0.0,-1.0,0.0,0.0]
[1586478372635,87.45,7278.88,0.0,-1.0,0.0,0.0]
[1586478377669,87.41,7278.7,0.0,-1.0,0.0,0.0]
[1586478382704,87.37,7278.73,0.0,-1.0,0.0,0.0]
[1586478392776,87.29,7278.44,0.0,-1.0,0.0,0.0]
[1586478397809,87.26,7278.42,0.0,-1.0,0.0,0.0]
[1586478402845,87.22,7278.71,0.0,-1.0,0.0,0.0]
[1586478407880,87.18,7278.74,0.0,-1.0,0.0,0.0]
[1586478412914,87.15,7278.96,0.0,-1.0,0.0,0.0]
[1586478417949,87.11,7279.1,0.0,-1.0,0.0,0.0]
[1586478422984,87.07,7279.12,0.0,-1.0,0.0,0.0]
[1586478428359,87.04,7278.75,0.0,-1.0,0.0,0.0]
[1586478434359,87.0,7278.81,0.0,-1.0,0.0,0.0]
[1586478440104,86.95,7278.61,0.0,-1.0,0.0,0.0]
[1586478445139,86.92,7278.31,0.0,-1.0,0.0,0.0]
[1586478455209,86.85,7278.1,0.0,-1.0,0.0,0.0]
[1586478460245,86.82,7278.16,0.0,-1.0,0.0,0.0]
[1586478465278,86.79,7277.89,0.0,-1.0,0.0,0.0]
[1586478470314,86.76,7278.2,0.0,-1.0,0.0,0.0]
[1586478475349,86.73,7278.33,0.0,-1.0,0.0,0.0]
[1586478480383,86.7,7278.2,0.0,-1.0,0.0,0.0]
[1586478485418,86.67,7278.49,0.0,-1.0,0.0,0.0]
[1586478490453,86.64,7279.15,0.0,-1.0,0.0,0.0]
[1586478495488,86.61,7279.24,0.0,-1.0,0.0,0.0]
[1586478500523,86.58,7279.5,0.0,-1.0,0.0,0.0]
[1586478506358,86.55,7279.32,0.0,-1.0,0.0,0.0]
[1586478511600,86.52,7279.24,0.0,-1.0,0.0,0.0]
[1586478518359,86.49,7279.1,0.0,-1.0,0.0,0.0]
[1586478523685,86.46,7279.27,0.0,-1.0,0.0,0.0]
[1586478530359,86.43,7279.04,0.0,-1.0,0.0,0.0]
[1586478535768,86.41,7278.95,0.0,-1.0,0.0,0.0]
[1586478542359,86.38,7278.97,0.0,-1.0,0.0,0.0]
[1586478547853,86.35,7278.72,0.0,-1.0,0.0,0.0]
[1586478552888,86.33,7278.92,0.0,-1.0,0.0,0.0]
[1586478559938,86.31,7279.11,0.0,-1.0,0.0,0.0]
[1586478564972,86.29,7279.25,0.0,-1.0,0.0,0.0]
[1586478570007,86.27,7279.17,0.0,-1.0,0.0,0.0]
[1586478575042,86.25,7279.05,0.0,-1.0,0.0,0.0]
[1586478580077,86.24,7279.19,0.0,-1.0,0.0,0.0]
[1586478585112,86.22,7278.9,0.0,-1.0,0.0,0.0]
[1586478590147,86.21,7278.57,0.0,-1.0,0.0,0.0]
[1586478595182,86.19,7278.68,0.0,-1.0,0.0,0.0]
[1586478600219,86.18,7278.51,0.0,-1.0,0.0,0.0]
[1586478605252,86.18,7278.27,0.0,-1.0,0.0,0.0]
[1586478610287,86.18,7278.43,0.0,-1.0,0.0,0.0]
[1586478615322,86.17,7278.57,0.0,-1.0,0.0,0.0]
[1586478620360,86.16,7278.82,0.0,-1.0,0.0,0.0]
[1586478625395,86.15,7278.9,0.0,-1.0,0.0,0.0]
[1586478630430,86.15,7278.94,0.0,-1.0,0.0,0.0]
[1586478635465,86.14,7278.9,0.0,-1.0,0.0,0.0]
[1586478640500,86.13,7278.92,0.0,-1.0,0.0,0.0]
[1586478645536,86.13,7279.17,0.0,-1.0,0.0,0.0]
[1586478651578,86.12,7279.68,0.0,-1.0,0.0,0.0]
[1586478656613,86.11,7279.62,0.0,-1.0,0.0,0.0]
[1586478661649,86.11,7279.66,0.0,-1.0,0.0,0.0]
[1586478666683,86.1,7279.6,0.0,-1.0,0.0,0.0]
[1586478671717,86.1,7279.56,0.0,-1.0,0.0,0.0]
[1586478677359,86.09,7279.37,0.0,-1.0,0.0,0.0]
[1586478682795,86.09,7279.34,0.0,-1.0,0.0,0.0]
[1586478687830,86.08,7279.39,0.0,-1.0,0.0,0.0]
[1586478693873,86.08,7279.46,0.0,-1.0,0.0,0.0]
[1586478700921,86.08,7279.58,0.0,-1.0,0.0,0.0]
[1586478705955,86.07,7279.63,0.0,-1.0,0.0,0.0]
[1586478710990,86.07,7280.06,0.0,-1.0,0.0,0.0]
[1586478716025,86.06,7280.31,0.0,-1.0,0.0,0.0]
[1586478721061,86.06,7280.63,0.0,-1.0,0.0,0.0]
[1586478727103,86.06,7281.05,0.0,-1.0,0.0,0.0]
[1586478727191,86.06,7281.05,0.0,-1.0,0.0,0.0]
[1586478733144,86.05,7282.8,0.0,-1.0,0.0,0.0]
[1586478738180,86.05,7283.6,0.0,-1.0,0.0,0.0]
[1586478743359,86.05,7283.47,0.0,-1.0,0.0,0.0]
[1586478749257,86.05,7283.54,0.0,-1.0,0.0,0.0]
[1586478755299,86.04,7284.11,0.0,-1.0,0.0,0.0]
[1586478760336,86.04,7283.55,0.0,-1.0,0.0,0.0]
[1586478765369,86.04,7283.72,0.0,-1.0,0.0,0.0]
[1586478770405,86.04,7283.59,0.0,-1.0,0.0,0.0]
[1586478776359,86.03,7283.97,0.0,-1.0,0.0,0.0]
[1586478781481,86.03,7284.2,0.0,-1.0,0.0,0.0]
[1586478785344,86.03,7284.2,0.0,-1.0,0.0,0.0]
[1586478790544,86.03,7284.01,0.0,-1.0,0.0,0.0]
[1586478795578,86.02,7284.25,0.0,-1.0,0.0,0.0]
[1586478800614,86.02,7284.4,0.0,-1.0,0.0,0.0]
[1586478805648,86.02,7284.56,0.0,-1.0,0.0,0.0]
[1586478810685,86.01,7284.86,0.0,-1.0,0.0,0.0]
[1586478815720,86.01,7284.98,0.0,-1.0,0.0,0.0]
[1586478820754,86.0,7285.07,0.0,-1.0,0.0,0.0]
[1586478825789,86.0,7287.08,0.0,-1.0,0.0,0.0]
[1586478830824,85.99,7287.17,0.0,-1.0,0.0,0.0]
[1586478835859,85.99,7287.43,0.0,-1.0,0.0,0.0]
[1586478840895,85.98,7287.51,0.0,-1.0,0.0,0.0]
[1586478845929,85.97,7287.75,0.0,-1.0,0.0,0.0]
[1586478850966,85.97,7287.31,0.0,-1.0,0.0,0.0]
[1586478855999,85.96,7286.97,0.0,-1.0,0.0,0.0]
[1586478861034,85.95,7286.68,0.0,-1.0,0.0,0.0]
[1586478866069,85.94,7286.48,0.0,-1.0,0.0,0.0]
[1586478871106,85.93,7285.33,0.0,-1.0,0.0,0.0]
[1586478877146,85.91,7284.96,0.0,-1.0,0.0,0.0]
[1586478882181,85.9,7285.98,0.0,-1.0,0.0,0.0]
[1586478884339,85.89,7286.03,0.0,-1.0,0.0,0.0]
[1586478890359,85.87,7286.62,0.0,-1.0,0.0,0.0]
[1586478896279,85.86,7286.58,0.0,-1.0,0.0,0.0]
[1586478901315,85.84,7286.75,0.0,-1.0,0.0,0.0]
[1586478906350,85.82,7286.82,0.0,-1.0,0.0,0.0]
[1586478911359,85.8,7287.02,0.0,-1.0,0.0,0.0]
[1586478916420,85.79,7287.3,0.0,-1.0,0.0,0.0]
[1586478921456,85.77,7288.33,0.0,-1.0,0.0,0.0]
[1586478926489,85.75,7288.44,0.0,-1.0,0.0,0.0]
[1586478928504,85.74,7292.12,0.0,-1.0,0.0,0.0]
[1586478929359,85.73,7292.15,0.0,-1.0,0.0,0.0]
[1586478934545,85.71,7292.04,0.0,-1.0,0.0,0.0]
[1586478939581,85.69,7291.93,0.0,-1.0,0.0,0.0]
[1586478944615,85.67,7292.23,0.0,-1.0,0.0,0.0]
[1586478950359,85.64,7292.34,0.0,-1.0,0.0,0.0]
[1586478955694,85.61,7292.36,0.0,-1.0,0.0,0.0]
[1586478960727,85.59,7292.39,0.0,-1.0,0.0,0.0]
[1586478965762,85.56,7291.96,0.0,-1.0,0.0,0.0]
[1586478970797,85.54,7292.11,0.0,-1.0,0.0,0.0]
[1586478975832,85.51,7291.78,0.0,-1.0,0.0,0.0]
[1586478980867,85.48,7291.75,0.0,-1.0,0.0,0.0]
[1586478986359,85.45,7291.48,0.0,-1.0,0.0,0.0]
[1586478992359,85.41,7291.33,0.0,-1.0,0.0,0.0]
[1586478998359,85.38,7291.41,0.0,-1.0,0.0,0.0]
[1586479004031,85.35,7291.57,0.0,-1.0,0.0,0.0]
[1586479009066,85.32,7291.9,0.0,-1.0,0.0,0.0]
[1586479016359,85.27,7292.04,0.0,-1.0,0.0,0.0]
[1586479022359,85.23,7292.0,0.0,-1.0,0.0,0.0]
[1586479028200,85.2,7291.9,0.0,-1.0,0.0,0.0]
[1586479033233,85.17,7291.44,0.0,-1.0,0.0,0.0]
[1586479038269,85.13,7290.55,0.0,-1.0,0.0,0.0]
[1586479043303,85.1,7290.6,0.0,-1.0,0.0,0.0]
[1586479048339,85.06,7290.2,0.0,-1.0,0.0,0.0]
[1586479053373,85.02,7290.2,0.0,-1.0,0.0,0.0]
[1586479058410,84.99,7290.69,0.0,-1.0,0.0,0.0]
[1586479063444,84.95,7291.26,0.0,-1.0,0.0,0.0]
[1586479068479,84.91,7291.56,0.0,-1.0,0.0,0.0]
[1586479073513,84.87,7291.48,0.0,-1.0,0.0,0.0]
[1586479079359,84.83,7291.57,0.0,-1.0,0.0,0.0]
[1586479084592,84.79,7291.68,0.0,-1.0,0.0,0.0]
[1586479089627,84.75,7291.83,0.0,-1.0,0.0,0.0]
[1586479095669,84.71,7292.73,0.0,-1.0,0.0,0.0]
[1586479100703,84.67,7294.19,0.0,-1.0,0.0,0.0]
[1586479105738,84.63,7294.1,0.0,-1.0,0.0,0.0]
[1586479110774,84.59,7294.31,0.0,-1.0,0.0,0.0]
[1586479115808,84.55,7293.63,0.0,-1.0,0.0,0.0]
[1586479120843,84.51,7293.79,0.0,-1.0,0.0,0.0]
[1586479125878,84.48,7294.04,0.0,-1.0,0.0,0.0]
[1586479130914,84.44,7294.28,0.0,-1.0,0.0,0.0]
[1586479136359,84.4,7294.24,0.0,-1.0,0.0,0.0]
[1586479141992,84.36,7294.74,0.0,-1.0,0.0,0.0]
[1586479147025,84.32,7294.9,0.0,-1.0,0.0,0.0]
[1586479152063,84.29,7295.39,0.0,-1.0,0.0,0.0]
[1586479157359,84.25,7295.54,0.0,-1.0,0.0,0.0]
[1586479163137,84.21,7295.21,0.0,-1.0,0.0,0.0]
[1586479168172,84.17,7294.97,0.0,-1.0,0.0,0.0]
[1586479173207,84.14,7295.09,0.0,-1.0,0.0,0.0]
[1586479178243,84.1,7295.17,0.0,-1.0,0.0,0.0]
[1586479183277,84.07,7295.28,0.0,-1.0,0.0,0.0]
[1586479188312,84.04,7295.59,0.0,-1.0,0.0,0.0]
[1586479193359,84.01,7295.52,0.0,-1.0,0.0,0.0]
[1586479198382,83.97,7295.5,0.0,-1.0,0.0,0.0]
[1586479203204,83.95,7295.55,0.0,-1.0,0.0,0.0]
[1586479208453,83.91,7297.03,0.0,-1.0,0.0,0.0]
[1586479213490,83.88,7297.82,0.0,-1.0,0.0,0.0]
[1586479218523,83.84,7298.22,0.0,-1.0,0.0,0.0]
[1586479223557,83.81,7297.22,0.0,-1.0,0.0,0.0]
[1586479229359,83.78,7296.84,0.0,-1.0,0.0,0.0]
[1586479234636,83.74,7296.53,0.0,-1.0,0.0,0.0]
[1586479241359,83.71,7296.45,0.0,-1.0,0.0,0.0]
[1586479246718,83.67,7296.19,0.0,-1.0,0.0,0.0]
[1586479251756,83.64,7295.85,0.0,-1.0,0.0,0.0]
[1586479256788,83.61,7295.85,0.0,-1.0,0.0,0.0]
[1586479262359,83.58,7295.78,0.0,-1.0,0.0,0.0]
[1586479267869,83.55,7296.47,0.0,-1.0,0.0,0.0]
[1586479272901,83.52,7296.49,0.0,-1.0,0.0,0.0]
[1586479280359,83.48,7294.51,0.0,-1.0,0.0,0.0]
[1586479285991,83.44,7294.45,0.0,-1.0,0.0,0.0]
[1586479291029,83.41,7294.21,0.0,-1.0,0.0,0.0]
[1586479296064,83.38,7293.82,0.0,-1.0,0.0,0.0]
[1586479301359,83.35,7295.16,0.0,-1.0,0.0,0.0]
[1586479307142,83.32,7295.99,0.0,-1.0,0.0,0.0]
[1586479312175,83.29,7296.56,0.0,-1.0,0.0,0.0]
[1586479318216,83.26,7296.72,0.0,-1.0,0.0,0.0]
[1586479318658,83.26,7296.72,0.0,-1.0,0.0,0.0]
[1586479324261,83.23,7298.2,0.0,-1.0,0.0,0.0]
[1586479329295,83.21,7298.33,0.0,-1.0,0.0,0.0]
[1586479334328,83.18,7298.14,0.0,-1.0,0.0,0.0]
[1586479339365,83.16,7298.66,0.0,-1.0,0.0,0.0]
[1586479344401,83.13,7299.22,0.0,-1.0,0.0,0.0]
[1586479349433,83.11,7299.89,0.0,-1.0,0.0,0.0]
[1586479354468,83.09,7300.13,0.0,-1.0,0.0,0.0]
[1586479359504,83.06,7302.04,0.0,-1.0,0.0,0.0]
[1586479362401,83.05,7301.04,0.0,-1.0,0.0,0.0]
[1586479366341,83.04,7300.71,0.0,-1.0,0.0,0.0]
[1586479373359,83.0,7300.88,0.0,-1.0,0.0,0.0]
[1586479378636,82.98,7300.97,0.0,-1.0,0.0,0.0]
[1586479383671,82.95,7300.94,0.0,-1.0,0.0,0.0]
[1586479388708,82.93,7300.63,0.0,-1.0,0.0,0.0]
[1586479393741,82.95,7300.08,0.0,-1.0,0.0,0.0]
[1586479398776,83.11,7299.65,0.0,-1.0,0.0,0.0]
[1586479403811,83.28,7299.81,0.0,-1.0,0.0,0.0]
[1586479408847,83.47,7299.75,0.0,-1.0,0.0,0.0]
[1586479413881,83.66,7299.71,0.0,-1.0,0.0,0.0]
[1586479418917,83.86,7300.33,0.0,-1.0,0.0,0.0]
[1586479423951,84.04,7300.36,0.0,-1.0,0.0,0.0]
[1586479428986,84.2,7300.55,0.0,-1.0,0.0,0.0]
[1586479434021,84.35,7300.44,0.0,-1.0,0.0,0.0]
[1586479439056,84.48,7300.47,0.0,-1.0,0.0,0.0]
[1586479444091,84.59,7300.54,0.0,-1.0,0.0,0.0]
[1586479449127,84.7,7300.53,0.0,-1.0,0.0,0.0]
[1586479454161,84.8,7300.73,0.0,-1.0,0.0,0.0]
[1586479459198,84.87,7301.23,0.0,-1.0,0.0,0.0]
[1586479466246,84.95,7301.28,0.0,-1.0,0.0,0.0]
[1586479471282,84.97,7301.05,0.0,-1.0,0.0,0.0]
[1586479477323,84.97,7300.71,0.0,-1.0,0.0,0.0]
[1586479483367,84.96,7300.18,0.0,-1.0,0.0,0.0]
[1586479487725,84.96,7299.97,0.0,-1.0,0.0,0.0]
[1586479493436,84.95,7297.22,0.0,-1.0,0.0,0.0]
[1586479498470,84.95,7295.4,0.0,-1.0,0.0,0.0]
[1586479503506,84.94,7295.85,0.0,-1.0,0.0,0.0]
[1586479506313,84.94,7296.01,0.0,-1.0,0.0,0.0]
[1586479511562,84.93,7295.84,0.0,-1.0,0.0,0.0]
[1586479516596,84.93,7296.1,0.0,-1.0,0.0,0.0]
[1586479521631,84.92,7295.99,0.0,-1.0,0.0,0.0]
[1586479526666,84.92,7295.84,0.0,-1.0,0.0,0.0]
[1586479531704,84.91,7295.89,0.0,-1.0,0.0,0.0]
[1586479537743,84.9,7295.86,0.0,-1.0,0.0,0.0]
[1586479542778,84.89,7295.8,0.0,-1.0,0.0,0.0]
[1586479547814,84.88,7295.83,0.0,-1.0,0.0,0.0]
[1586479552848,84.87,7295.52,0.0,-1.0,0.0,0.0]
[1586479557884,84.86,7295.27,0.0,-1.0,0.0,0.0]
[1586479563925,84.85,7295.38,0.0,-1.0,0.0,0.0]
[1586479568960,84.83,7295.47,0.0,-1.0,0.0,0.0]
[1586479573995,84.82,7296.95,0.0,-1.0,0.0,0.0]
[1586479579030,84.8,7297.47,0.0,-1.0,0.0,0.0]
[1586479584066,84.78,7297.63,0.0,-1.0,0.0,0.0]
[1586479589100,84.76,7297.58,0.0,-1.0,0.0,0.0]
[1586479594136,84.74,7298.79,0.0,-1.0,0.0,0.0]
[1586479599170,84.72,7299.34,0.0,-1.0,0.0,0.0]
[1586479604205,84.69,7299.24,0.0,-1.0,0.0,0.0]
[1586479609240,84.67,7299.56,0.0,-1.0,0.0,0.0]
[1586479614276,84.64,7299.72,0.0,-1.0,0.0,0.0]
[1586479619310,84.7,7299.78,0.0,-1.0,0.0,0.0]
[1586479624345,84.8,7300.16,0.0,-1.0,0.0,0.0]
[1586479629384,84.78,7300.36,0.0,-1.0,0.0,0.0]
[1586479634420,84.75,7299.73,0.0,-1.0,0.0,0.0]
[1586479639454,84.72,7299.98,0.0,-1.0,0.0,0.0]
[1586479644489,84.7,7299.93,0.0,-1.0,0.0,0.0]
[1586479649524,84.67,7300.34,0.0,-1.0,0.0,0.0]
[1586479654559,84.64,7300.62,0.0,-1.0,0.0,0.0]
[1586479657280,84.63,7300.59,0.0,-1.0,0.0,0.0]
[1586479663622,84.59,7300.5,0.0,-1.0,0.0,0.0]
[1586479668657,84.55,7300.57,0.0,-1.0,0.0,0.0]
[1586479673694,84.52,7299.15,0.0,-1.0,0.0,0.0]
[1586479678727,84.49,7298.07,0.0,-1.0,0.0,0.0]
[1586479683764,84.46,7298.33,0.0,-1.0,0.0,0.0]
[1586479688797,84.42,7298.96,0.0,-1.0,0.0,0.0]
[1586479693833,84.39,7299.27,0.0,-1.0,0.0,0.0]
[1586479698867,84.35,7299.36,0.0,-1.0,0.0,0.0]
[1586479703903,84.31,7299.38,0.0,-1.0,0.0,0.0]
[1586479708937,84.28,7299.32,0.0,-1.0,0.0,0.0]
[1586479713973,84.24,7299.36,0.0,-1.0,0.0,0.0]
[1586479719007,84.19,7299.61,0.0,-1.0,0.0,0.0]
[1586479724042,84.15,7299.74,0.0,-1.0,0.0,0.0]
[1586479729077,84.11,7298.96,0.0,-1.0,0.0,0.0]
[1586479734112,84.07,7297.76,0.0,-1.0,0.0,0.0]
[1586479739359,84.03,7297.06,0.0,-1.0,0.0,0.0]
[1586479745190,83.98,7296.84,0.0,-1.0,0.0,0.0]
[1586479750225,83.94,7296.74,0.0,-1.0,0.0,0.0]
[1586479755259,83.9,7296.69,0.0,-1.0,0.0,0.0]
[1586479760295,83.85,7296.77,0.0,-1.0,0.0,0.0]
[1586479765329,83.81,7296.74,0.0,-1.0,0.0,0.0]
[1586479770365,83.77,7296.76,0.0,-1.0,0.0,0.0]
[1586479775400,83.73,7296.8,0.0,-1.0,0.0,0.0]
[1586479780435,83.69,7296.71,0.0,-1.0,0.0,0.0]
[1586479785469,83.65,7296.74,0.0,-1.0,0.0,0.0]
[1586479790504,83.61,7296.88,0.0,-1.0,0.0,0.0]
[1586479796359,83.56,7296.61,0.0,-1.0,0.0,0.0]
[1586479801585,83.53,7296.59,0.0,-1.0,0.0,0.0]
[1586479806621,83.49,7295.77,0.0,-1.0,0.0,0.0]
[1586479811655,83.47,7294.7,0.0,-1.0,0.0,0.0]
[1586479814642,83.47,7294.65,0.0,-1.0,0.0,0.0]
[1586479819711,83.47,7294.42,0.0,-1.0,0.0,0.0]
[1586479824746,83.49,7294.1,0.0,-1.0,0.0,0.0]
[1586479829781,83.5,7294.03,0.0,-1.0,0.0,0.0]
[1586479834816,83.52,7294.18,0.0,-1.0,0.0,0.0]
[1586479839852,83.54,7294.14,0.0,-1.0,0.0,0.0]
[1586479844887,83.56,7293.95,0.0,-1.0,0.0,0.0]
[1586479849921,83.58,7295.02,0.0,-1.0,0.0,0.0]
[1586479854956,83.56,7295.4,0.0,-1.0,0.0,0.0]
[1586479859991,83.55,7295.68,0.0,-1.0,0.0,0.0]
[1586479865026,83.54,7295.81,0.0,-1.0,0.0,0.0]
[1586479870061,83.52,7295.86,0.0,-1.0,0.0,0.0]
[1586479875096,83.51,7296.14,0.0,-1.0,0.0,0.0]
[1586479880131,83.5,7295.8,0.0,-1.0,0.0,0.0]
[1586479885166,83.49,7295.67,0.0,-1.0,0.0,0.0]
[1586479890201,83.48,7295.74,0.0,-1.0,0.0,0.0]
[1586479895359,83.47,7295.88,0.0,-1.0,0.0,0.0]
[1586479901278,83.46,7295.88,0.0,-1.0,0.0,0.0]
[1586479906313,83.45,7295.57,0.0,-1.0,0.0,0.0]
[1586479911349,83.45,7295.14,0.0,-1.0,0.0,0.0]
[1586479916359,83.46,7294.99,0.0,-1.0,0.0,0.0]
[1586479921418,83.47,7294.94,0.0,-1.0,0.0,0.0]
[1586479926454,83.48,7294.87,0.0,-1.0,0.0,0.0]
[1586479931488,83.5,7294.72,0.0,-1.0,0.0,0.0]
[1586479936523,83.51,7294.7,0.0,-1.0,0.0,0.0]
[1586479941558,83.53,7294.79,0.0,-1.0,0.0,0.0]
[1586479946593,83.54,7294.82,0.0,-1.0,0.0,0.0]
[1586479951629,83.54,7295.08,0.0,-1.0,0.0,0.0]
[1586479956663,83.55,7295.88,0.0,-1.0,0.0,0.0]
[1586479961700,83.54,7296.57,0.0,-1.0,0.0,0.0]
[1586479966738,83.54,7296.84,0.0,-1.0,0.0,0.0]
[1586479971773,83.54,7296.93,0.0,-1.0,0.0,0.0]
[1586479976807,83.53,7297.02,0.0,-1.0,0.0,0.0]
[1586479981844,83.53,7297.46,0.0,-1.0,0.0,0.0]
[1586479986878,83.53,7298.08,0.0,-1.0,0.0,0.0]
[1586479992921,83.53,7298.06,0.0,-1.0,0.0,0.0]
[1586479999970,83.52,7298.02,0.0,-1.0,0.0,0.0]
[1586480006359,83.52,7298.0,0.0,-1.0,0.0,0.0]
[1586480012360,83.52,7298.0,0.0,-1.0,0.0,0.0]
[1586480018095,83.52,7298.31,0.0,-1.0,0.0,0.0]
[1586480023130,83.51,7298.46,0.0,-1.0,0.0,0.0]
[1586480028166,83.51,7298.83,0.0,-1.0,0.0,0.0]
[1586480033202,83.51,7298.85,0.0,-1.0,0.0,0.0]
[1586480039242,83.51,7298.97,0.0,-1.0,0.0,0.0]
[1586480042348,83.51,7298.91,0.0,-1.0,0.0,0.0]
[1586480048359,83.5,7297.87,0.0,-1.0,0.0,0.0]
[1586480054359,83.5,7297.97,0.0,-1.0,0.0,0.0]
[1586480059383,83.5,7297.92,0.0,-1.0,0.0,0.0]
[1586480065424,83.49,7298.03,0.0,-1.0,0.0,0.0]
[1586480070459,83.49,7297.93,0.0,-1.0,0.0,0.0]
[1586480076503,83.49,7297.96,0.0,-1.0,0.0,0.0]
[1586480081536,83.48,7298.24,0.0,-1.0,0.0,0.0]
[1586480087359,83.48,7298.78,0.0,-1.0,0.0,0.0]
[1586480092614,83.47,7299.25,0.0,-1.0,0.0,0.0]
[1586480098656,83.47,7299.6,0.0,-1.0,0.0,0.0]
[1586480103691,83.46,7298.99,0.0,-1.0,0.0,0.0]
[1586480108726,83.45,7298.59,0.0,-1.0,0.0,0.0]
[1586480113760,83.45,7298.49,0.0,-1.0,0.0,0.0]
[1586480118795,83.44,7298.28,0.0,-1.0,0.0,0.0]
[1586480123830,83.43,7298.2,0.0,-1.0,0.0,0.0]
[1586480128867,83.42,7298.35,0.0,-1.0,0.0,0.0]
[1586480134907,83.41,7298.44,0.0,-1.0,0.0,0.0]
[1586480140949,83.4,7299.78,0.0,-1.0,0.0,0.0]
[1586480145985,83.4,7299.11,0.0,-1.0,0.0,0.0]
[1586480151020,83.39,7298.63,0.0,-1.0,0.0,0.0]
[1586480156054,83.38,7298.61,0.0,-1.0,0.0,0.0]
[1586480161089,83.37,7298.7,0.0,-1.0,0.0,0.0]
[1586480167132,83.35,7298.97,0.0,-1.0,0.0,0.0]
[1586480172167,83.34,7298.97,0.0,-1.0,0.0,0.0]
[1586480177359,83.33,7299.05,0.0,-1.0,0.0,0.0]
[1586480183246,83.32,7298.53,0.0,-1.0,0.0,0.0]
[1586480188278,83.31,7298.54,0.0,-1.0,0.0,0.0]
[1586480193313,83.3,7298.62,0.0,-1.0,0.0,0.0]
[1586480198349,83.29,7298.58,0.0,-1.0,0.0,0.0]
[1586480203384,83.28,7298.57,0.0,-1.0,0.0,0.0]
[1586480208418,83.29,7297.12,0.0,-1.0,0.0,0.0]
[1586480213453,83.3,7297.06,0.0,-1.0,0.0,0.0]
[1586480218489,83.32,7297.02,0.0,-1.0,0.0,0.0]
[1586480224530,83.33,7297.86,0.0,-1.0,0.0,0.0]
[1586480229565,83.32,7298.05,0.0,-1.0,0.0,0.0]
[1586480235607,83.31,7297.94,0.0,-1.0,0.0,0.0]
[1586480240643,83.31,7297.54,0.0,-1.0,0.0,0.0]
[1586480245677,83.31,7297.36,0.0,-1.0,0.0,0.0]
[1586480250712,83.32,7297.15,0.0,-1.0,0.0,0.0]
[1586480255747,83.34,7296.89,0.0,-1.0,0.0,0.0]
[1586480261359,83.37,7296.7,0.0,-1.0,0.0,0.0]
[1586480266825,83.4,7296.74,0.0,-1.0,0.0,0.0]
[1586480270852,83.41,7300.1,0.0,-1.0,0.0,0.0]
[1586480275887,83.4,7301.72,0.0,-1.0,0.0,0.0]
[1586480280922,83.4,7301.9,0.0,-1.0,0.0,0.0]
[1586480285957,83.4,7302.23,0.0,-1.0,0.0,0.0]
[1586480290992,83.39,7302.09,0.0,-1.0,0.0,0.0]
[1586480296028,83.39,7302.36,0.0,-1.0,0.0,0.0]
[1586480300212,83.39,7302.58,0.0,-1.0,0.0,0.0]
[1586480306100,83.38,7302.84,0.0,-1.0,0.0,0.0]
[1586480311134,83.38,7302.81,0.0,-1.0,0.0,0.0]
[1586480316171,83.38,7302.97,0.0,-1.0,0.0,0.0]
[1586480321205,83.37,7302.95,0.0,-1.0,0.0,0.0]
[1586480326240,83.37,7303.13,0.0,-1.0,0.0,0.0]
[1586480331274,83.37,7303.17,0.0,-1.0,0.0,0.0]
[1586480336311,83.36,7303.23,0.0,-1.0,0.0,0.0]
[1586480341347,83.36,7303.23,0.0,-1.0,0.0,0.0]
[1586480346387,83.36,7303.36,0.0,-1.0,0.0,0.0]
[1586480353428,83.35,7303.5,0.0,-1.0,0.0,0.0]
[1586480358463,83.35,7303.61,0.0,-1.0,0.0,0.0]
[1586480363499,83.34,7303.77,0.0,-1.0,0.0,0.0]
[1586480368534,83.34,7303.74,0.0,-1.0,0.0,0.0]
[1586480373569,83.33,7303.7,0.0,-1.0,0.0,0.0]
[1586480378603,83.32,7303.75,0.0,-1.0,0.0,0.0]
[1586480383639,83.32,7302.73,0.0,-1.0,0.0,0.0]
[1586480388673,83.31,7302.46,0.0,-1.0,0.0,0.0]
[1586480393708,83.3,7302.84,0.0,-1.0,0.0,0.0]
[1586480398743,83.29,7302.97,0.0,-1.0,0.0,0.0]
[1586480403778,83.28,7303.29,0.0,-1.0,0.0,0.0]
[1586480408814,83.26,7303.97,0.0,-1.0,0.0,0.0]
[1586480413848,83.25,7303.59,0.0,-1.0,0.0,0.0]
[1586480418883,83.24,7304.07,0.0,-1.0,0.0,0.0]
[1586480423918,83.22,7303.88,0.0,-1.0,0.0,0.0]
[1586480428954,83.21,7303.27,0.0,-1.0,0.0,0.0]
[1586480433988,83.19,7303.37,0.0,-1.0,0.0,0.0]
[1586480439024,83.17,7303.28,0.0,-1.0,0.0,0.0]
[1586480444058,83.16,7303.07,0.0,-1.0,0.0,0.0]
[1586480449094,83.14,7303.07,0.0,-1.0,0.0,0.0]
[1586480455137,83.11,7303.35,0.0,-1.0,0.0,0.0]
[1586480460172,83.09,7303.5,0.0,-1.0,0.0,0.0]
[1586480465206,83.07,7303.63,0.0,-1.0,0.0,0.0]
[1586480470240,83.05,7303.6,0.0,-1.0,0.0,0.0]
[1586480475276,83.03,7303.32,0.0,-1.0,0.0,0.0]
[1586480480310,83.01,7303.17,0.0,-1.0,0.0,0.0]
[1586480486359,82.98,7303.15,0.0,-1.0,0.0,0.0]
[1586480491388,82.96,7303.03,0.0,-1.0,0.0,0.0]
[1586480497429,82.93,7303.16,0.0,-1.0,0.0,0.0]
[1586480504359,82.89,7303.12,0.0,-1.0,0.0,0.0]
[1586480509513,82.87,7303.25,0.0,-1.0,0.0,0.0]
[1586480516359,82.84,7303.18,0.0,-1.0,0.0,0.0]
[1586480521598,82.81,7303.19,0.0,-1.0,0.0,0.0]
[1586480526634,82.79,7302.79,0.0,-1.0,0.0,0.0]
[1586480531668,82.76,7302.69,0.0,-1.0,0.0,0.0]
[1586480536705,82.74,7302.77,0.0,-1.0,0.0,0.0]
[1586480542747,82.71,7302.79,0.0,-1.0,0.0,0.0]
[1586480547780,82.69,7302.34,0.0,-1.0,0.0,0.0]
[1586480552817,82.67,7302.42,0.0,-1.0,0.0,0.0]
[1586480556468,82.66,7302.42,0.0,-1.0,0.0,0.0]
[1586480561359,82.68,7298.58,0.0,-1.0,0.0,0.0]
[1586480566915,82.79,7297.74,0.0,-1.0,0.0,0.0]
[1586480568273,82.79,7297.74,0.0,-1.0,0.0,0.0]
[1586480573963,82.95,7296.75,0.0,-1.0,0.0,0.0]
[1586480578998,83.07,7296.94,0.0,-1.0,0.0,0.0]
[1586480584032,83.17,7297.13,0.0,-1.0,0.0,0.0]
[1586480590075,83.26,7297.24,0.0,-1.0,0.0,0.0]
[1586480595109,83.34,7297.15,0.0,-1.0,0.0,0.0]
[1586480600144,83.4,7297.16,0.0,-1.0,0.0,0.0]
[1586480605179,83.47,7296.92,0.0,-1.0,0.0,0.0]
[1586480611224,83.54,7297.01,0.0,-1.0,0.0,0.0]
[1586480616256,83.6,7296.95,0.0,-1.0,0.0,0.0]
[1586480621291,83.66,7296.99,0.0,-1.0,0.0,0.0]
[1586480626327,83.71,7297.06,0.0,-1.0,0.0,0.0]
[1586480631362,83.75,7297.04,0.0,-1.0,0.0,0.0]
[1586480636401,83.79,7297.01,0.0,-1.0,0.0,0.0]
[1586480642359,83.84,7297.0,0.0,-1.0,0.0,0.0]
[1586480647479,83.87,7297.33,0.0,-1.0,0.0,0.0]
[1586480652514,83.88,7298.19,0.0,-1.0,0.0,0.0]
[1586480657548,83.87,7298.44,0.0,-1.0,0.0,0.0]
[1586480662583,83.87,7297.81,0.0,-1.0,0.0,0.0]
[1586480668625,83.88,7297.79,0.0,-1.0,0.0,0.0]
[1586480673660,83.89,7297.41,0.0,-1.0,0.0,0.0]
[1586480678695,83.92,7297.01,0.0,-1.0,0.0,0.0]
[1586480683730,83.96,7296.99,0.0,-1.0,0.0,0.0]
[1586480688765,83.99,7297.12,0.0,-1.0,0.0,0.0]
[1586480693803,84.02,7296.29,0.0,-1.0,0.0,0.0]
[1586480698837,84.07,7295.92,0.0,-1.0,0.0,0.0]
[1586480703872,84.12,7296.0,0.0,-1.0,0.0,0.0]
[1586480708906,84.16,7295.99,0.0,-1.0,0.0,0.0]
[1586480713941,84.2,7296.06,0.0,-1.0,0.0,0.0]
[1586480718977,84.23,7296.13,0.0,-1.0,0.0,0.0]
[1586480724011,84.26,7296.05,0.0,-1.0,0.0,0.0]
[1586480729046,84.3,7296.01,0.0,-1.0,0.0,0.0]
[1586480734081,84.34,7295.67,0.0,-1.0,0.0,0.0]
[1586480739116,84.38,7295.67,0.0,-1.0,0.0,0.0]
[1586480744359,84.41,7295.66,0.0,-1.0,0.0,0.0]
[1586480748479,84.44,7295.39,0.0,-1.0,0.0,0.0]
[1586480754221,84.5,7294.86,0.0,-1.0,0.0,0.0]
[1586480759257,84.55,7294.56,0.0,-1.0,0.0,0.0]
[1586480765298,84.62,7294.32,0.0,-1.0,0.0,0.0]
[1586480771341,84.68,7294.37,0.0,-1.0,0.0,0.0]
[1586480776375,84.73,7294.18,0.0,-1.0,0.0,0.0]
[1586480781410,84.79,7292.77,0.0,-1.0,0.0,0.0]
[1586480785013,84.85,7291.98,0.0,-1.0,0.0,0.0]
[1586480790473,84.97,7292.18,0.0,-1.0,0.0,0.0]
[1586480795509,85.05,7292.75,0.0,-1.0,0.0,0.0]
[1586480800543,85.11,7292.83,0.0,-1.0,0.0,0.0]
[1586480805579,85.17,7292.95,0.0,-1.0,0.0,0.0]
[1586480810613,85.21,7293.62,0.0,-1.0,0.0,0.0]
[1586480815649,85.23,7294.15,0.0,-1.0,0.0,0.0]
[1586480821691,85.23,7294.56,0.0,-1.0,0.0,0.0]
[1586480828359,85.23,7294.81,0.0,-1.0,0.0,0.0]
[1586480834359,85.23,7294.79,0.0,-1.0,0.0,0.0]
[1586480839816,85.23,7294.77,0.0,-1.0,0.0,0.0]
[1586480841990,85.23,7294.76,0.0,-1.0,0.0,0.0]
[1586480847872,85.23,7294.66,0.0,-1.0,0.0,0.0]
[1586480852908,85.25,7293.67,0.0,-1.0,0.0,0.0]
[1586480857942,85.28,7293.45,0.0,-1.0,0.0,0.0]
[1586480862977,85.31,7293.29,0.0,-1.0,0.0,0.0]
[1586480869020,85.38,7292.25,0.0,-1.0,0.0,0.0]
[1586480874055,85.43,7292.47,0.0,-1.0,0.0,0.0]
[1586480879089,85.49,7292.0,0.0,-1.0,0.0,0.0]
[1586480884124,85.54,7292.1,0.0,-1.0,0.0,0.0]
[1586480889159,85.59,7292.02,0.0,-1.0,0.0,0.0]
[1586480894194,85.63,7292.54,0.0,-1.0,0.0,0.0]
[1586480900237,85.66,7293.03,0.0,-1.0,0.0,0.0]
[1586480905272,85.67,7293.03,0.0,-1.0,0.0,0.0]
[1586480910306,85.68,7292.78,0.0,-1.0,0.0,0.0]
[1586480915341,85.71,7292.35,0.0,-1.0,0.0,0.0]
[1586480920376,85.74,7292.27,0.0,-1.0,0.0,0.0]
[1586480926420,85.78,7292.27,0.0,-1.0,0.0,0.0]
[1586480932461,85.81,7292.33,0.0,-1.0,0.0,0.0]
[1586480937497,85.84,7292.54,0.0,-1.0,0.0,0.0]
[1586480942531,85.85,7292.66,0.0,-1.0,0.0,0.0]
[1586480947565,85.86,7292.52,0.0,-1.0,0.0,0.0]
[1586480952601,85.88,7292.37,0.0,-1.0,0.0,0.0]
[1586480960359,85.9,7292.55,0.0,-1.0,0.0,0.0]
[1586480966359,85.91,7293.01,0.0,-1.0,0.0,0.0]
[1586480971736,85.91,7293.27,0.0,-1.0,0.0,0.0]
[1586480978359,85.9,7293.3,0.0,-1.0,0.0,0.0]
[1586480983821,85.9,7293.45,0.0,-1.0,0.0,0.0]
[1586480989862,85.9,7293.48,0.0,-1.0,0.0,0.0]
[1586480994897,85.9,7293.42,0.0,-1.0,0.0,0.0]
[1586480999932,85.9,7293.43,0.0,-1.0,0.0,0.0]
[1586481005359,85.9,7293.47,0.0,-1.0,0.0,0.0]
[1586481011010,85.9,7293.53,0.0,-1.0,0.0,0.0]
[1586481017359,85.9,7293.48,0.0,-1.0,0.0,0.0]
[1586481023359,85.9,7293.43,0.0,-1.0,0.0,0.0]
[1586481029359,85.9,7293.8,0.0,-1.0,0.0,0.0]
[1586481035359,85.9,7293.83,0.0,-1.0,0.0,0.0]
[1586481041359,85.9,7293.85,0.0,-1.0,0.0,0.0]
[1586481047261,85.9,7293.78,0.0,-1.0,0.0,0.0]
[1586481050151,85.9,7293.2,0.0,-1.0,0.0,0.0]
[1586481050302,85.9,7293.19,0.0,-1.0,0.0,0.0]
[1586481056324,85.9,7291.45,0.0,-1.0,0.0,0.0]
[1586481061360,85.9,7291.5,0.0,-1.0,0.0,0.0]
[1586481066397,85.9,7291.35,0.0,-1.0,0.0,0.0]
[1586481072438,85.9,7291.35,0.0,-1.0,0.0,0.0]
[1586481077473,85.9,7291.28,0.0,-1.0,0.0,0.0]
[1586481082508,85.9,7291.24,0.0,-1.0,0.0,0.0]
[1586481087543,85.9,7291.25,0.0,-1.0,0.0,0.0]
[1586481092577,85.9,7291.07,0.0,-1.0,0.0,0.0]
[1586481098359,85.9,7290.86,0.0,-1.0,0.0,0.0]
[1586481103656,85.9,7290.8,0.0,-1.0,0.0,0.0]
[1586481108691,85.89,7290.68,0.0,-1.0,0.0,0.0]
[1586481113724,85.89,7289.18,0.0,-1.0,0.0,0.0]
[1586481117433,85.89,7288.57,0.0,-1.0,0.0,0.0]
[1586481122787,85.88,7288.04,0.0,-1.0,0.0,0.0]
[1586481127823,85.88,7288.13,0.0,-1.0,0.0,0.0]
[1586481132857,85.87,7287.88,0.0,-1.0,0.0,0.0]
[1586481137897,85.86,7287.68,0.0,-1.0,0.0,0.0]
[1586481139519,85.86,7287.51,0.0,-1.0,0.0,0.0]
[1586481140177,85.86,7286.81,0.0,-1.0,0.0,0.0]
[1586481145952,85.84,7282.9,0.0,-1.0,0.0,0.0]
[1586481150986,85.83,7283.24,0.0,-1.0,0.0,0.0]
[1586481156022,85.81,7283.35,0.0,-1.0,0.0,0.0]
[1586481161056,85.8,7283.05,0.0,-1.0,0.0,0.0]
[1586481167099,85.77,7282.89,0.0,-1.0,0.0,0.0]
[1586481172134,85.75,7282.78,0.0,-1.0,0.0,0.0]
[1586481177168,85.73,7282.78,0.0,-1.0,0.0,0.0]
[1586481182203,85.71,7282.6,0.0,-1.0,0.0,0.0]
[1586481187239,85.69,7282.61,0.0,-1.0,0.0,0.0]
[1586481192273,85.67,7282.78,0.0,-1.0,0.0,0.0]
[1586481197308,85.64,7283.2,0.0,-1.0,0.0,0.0]
[1586481202343,85.62,7284.18,0.0,-1.0,0.0,0.0]
[1586481207381,85.6,7284.3,0.0,-1.0,0.0,0.0]
[1586481213420,85.57,7284.64,0.0,-1.0,0.0,0.0]
[1586481218455,85.55,7284.92,0.0,-1.0,0.0,0.0]
[1586481223491,85.53,7285.02,0.0,-1.0,0.0,0.0]
[1586481228526,85.5,7285.24,0.0,-1.0,0.0,0.0]
[1586481232227,85.49,7285.25,0.0,-1.0,0.0,0.0]
[1586481238595,85.46,7285.0,0.0,-1.0,0.0,0.0]
[1586481243632,85.44,7284.99,0.0,-1.0,0.0,0.0]
[1586481248666,85.42,7284.96,0.0,-1.0,0.0,0.0]
[1586481253700,85.39,7284.79,0.0,-1.0,0.0,0.0]
[1586481259743,85.37,7284.25,0.0,-1.0,0.0,0.0]
[1586481264778,85.35,7283.96,0.0,-1.0,0.0,0.0]
[1586481269439,85.33,7284.33,0.0,-1.0,0.0,0.0]
[1586481269813,85.33,7281.2,0.0,-1.0,0.0,0.0]
[1586481270546,85.33,7281.2,0.0,-1.0,0.0,0.0]
[1586481270819,85.33,7280.54,0.0,-1.0,0.0,0.0]
[1586481275855,85.43,7278.21,0.0,-1.0,0.0,0.0]
[1586481280890,85.56,7277.52,0.0,-1.0,0.0,0.0]
[1586481285924,85.68,7277.59,0.0,-1.0,0.0,0.0]
[1586481290960,85.79,7277.41,0.0,-1.0,0.0,0.0]
[1586481296359,85.9,7276.48,0.0,-1.0,0.0,0.0]
[1586481302037,86.03,7276.52,0.0,-1.0,0.0,0.0]
[1586481307071,86.12,7277.43,0.0,-1.0,0.0,0.0]
[1586481312106,86.18,7277.75,0.0,-1.0,0.0,0.0]
[1586481317359,86.24,7277.59,0.0,-1.0,0.0,0.0]
[1586481323185,86.3,7278.05,0.0,-1.0,0.0,0.0]
[1586481325737,86.32,7278.28,0.0,-1.0,0.0,0.0]
[1586481331239,86.33,7281.41,0.0,-1.0,0.0,0.0]
[1586481336276,86.33,7281.64,0.0,-1.0,0.0,0.0]
[1586481341310,86.32,7281.35,0.0,-1.0,0.0,0.0]
[1586481346344,86.32,7281.25,0.0,-1.0,0.0,0.0]
[1586481351379,86.31,7281.05,0.0,-1.0,0.0,0.0]
[1586481356414,86.3,7281.16,0.0,-1.0,0.0,0.0]
[1586481361451,86.3,7281.47,0.0,-1.0,0.0,0.0]
[1586481366484,86.29,7281.87,0.0,-1.0,0.0,0.0]
[1586481371519,86.29,7281.8,0.0,-1.0,0.0,0.0]
[1586481377359,86.28,7281.6,0.0,-1.0,0.0,0.0]
[1586481383359,86.27,7281.65,0.0,-1.0,0.0,0.0]
[1586481388639,86.27,7281.33,0.0,-1.0,0.0,0.0]
[1586481390442,86.27,7281.27,0.0,-1.0,0.0,0.0]
[1586481395688,86.26,7281.14,0.0,-1.0,0.0,0.0]
[1586481400722,86.26,7280.91,0.0,-1.0,0.0,0.0]
[1586481405757,86.25,7280.74,0.0,-1.0,0.0,0.0]
[1586481410793,86.25,7280.48,0.0,-1.0,0.0,0.0]
[1586481415828,86.25,7279.92,0.0,-1.0,0.0,0.0]
[1586481420862,86.26,7279.46,0.0,-1.0,0.0,0.0]
[1586481423917,86.28,7278.67,0.0,-1.0,0.0,0.0]
[1586481424644,86.28,7278.67,0.0,-1.0,0.0,0.0]
[1586481429925,86.35,7277.29,0.0,-1.0,0.0,0.0]
[1586481434960,86.42,7277.06,0.0,-1.0,0.0,0.0]
[1586481439996,86.49,7277.2,0.0,-1.0,0.0,0.0]
[1586481445030,86.56,7276.99,0.0,-1.0,0.0,0.0]
[1586481450066,86.62,7276.35,0.0,-1.0,0.0,0.0]
[1586481455100,86.7,7276.5,0.0,-1.0,0.0,0.0]
[1586481460135,86.77,7276.48,0.0,-1.0,0.0,0.0]
[1586481465171,86.83,7276.31,0.0,-1.0,0.0,0.0]
[1586481470206,86.89,7276.19,0.0,-1.0,0.0,0.0]
[1586481476359,86.97,7276.14,0.0,-1.0,0.0,0.0]
[1586481482292,87.03,7276.31,0.0,-1.0,0.0,0.0]
[1586481487328,87.07,7276.36,0.0,-1.0,0.0,0.0]
[1586481492362,87.11,7276.33,0.0,-1.0,0.0,0.0]
[1586481502434,87.15,7277.3,0.0,-1.0,0.0,0.0]
[1586481507468,87.15,7277.22,0.0,-1.0,0.0,0.0]
[1586481512502,87.16,7277.19,0.0,-1.0,0.0,0.0]
[1586481517537,87.18,7277.46,0.0,-1.0,0.0,0.0]
[1586481522573,87.19,7277.44,0.0,-1.0,0.0,0.0]
[1586481527608,87.19,7277.66,0.0,-1.0,0.0,0.0]
[1586481532642,87.21,7276.91,0.0,-1.0,0.0,0.0]
[1586481537677,87.24,7276.29,0.0,-1.0,0.0,0.0]
[1586481542713,87.29,7275.55,0.0,-1.0,0.0,0.0]
[1586481547747,87.33,7275.86,0.0,-1.0,0.0,0.0]
[1586481552782,87.37,7275.89,0.0,-1.0,0.0,0.0]
[1586481557818,87.41,7275.86,0.0,-1.0,0.0,0.0]
[1586481563359,87.44,7275.79,0.0,-1.0,0.0,0.0]
[1586481569359,87.48,7275.67,0.0,-1.0,0.0,0.0]
[1586481574936,87.52,7275.59,0.0,-1.0,0.0,0.0]
[1586481579971,87.56,7275.04,0.0,-1.0,0.0,0.0]
[1586481585010,87.62,7274.68,0.0,-1.0,0.0,0.0]
[1586481590042,87.67,7274.09,0.0,-1.0,0.0,0.0]
[1586481595076,87.75,7273.61,0.0,-1.0,0.0,0.0]
[1586481600111,87.82,7273.66,0.0,-1.0,0.0,0.0]
[1586481605146,87.87,7274.49,0.0,-1.0,0.0,0.0]
[1586481608718,87.89,7273.92,0.0,-1.0,0.0,0.0]
[1586481609919,87.9,7274.02,0.0,-1.0,0.0,0.0]
[1586481615216,88.04,7268.41,0.0,-1.0,0.0,0.0]
[1586481620251,88.22,7268.56,0.0,-1.0,0.0,0.0]
[1586481624252,88.32,7268.17,0.0,-1.0,0.0,0.0]
[1586481631330,88.58,7267.96,0.0,-1.0,0.0,0.0]
[1586481636363,88.73,7268.04,0.0,-1.0,0.0,0.0]
[1586481642409,88.89,7268.5,0.0,-1.0,0.0,0.0]
[1586481647444,89.0,7268.68,0.0,-1.0,0.0,0.0]
[1586481652481,89.1,7268.46,0.0,-1.0,0.0,0.0]
[1586481657515,89.18,7269.81,0.0,-1.0,0.0,0.0]
[1586481659045,89.19,7270.31,0.0,-1.0,0.0,0.0]
[1586481663557,89.2,7274.09,0.0,-1.0,0.0,0.0]
[1586481664082,89.2,7274.09,0.0,-1.0,0.0,0.0]
[1586481665108,89.2,7275.85,0.0,-1.0,0.0,0.0]
[1586481668359,89.2,7278.92,0.0,-1.0,0.0,0.0]
[1586481669599,89.2,7279.33,0.0,-1.0,0.0,0.0]
[1586481674633,89.2,7280.04,0.0,-1.0,0.0,0.0]
[1586481679668,89.2,7280.45,0.0,-1.0,0.0,0.0]
[1586481684705,89.2,7280.66,0.0,-1.0,0.0,0.0]
[1586481689738,89.2,7280.63,0.0,-1.0,0.0,0.0]
[1586481694774,89.2,7280.65,0.0,-1.0,0.0,0.0]
[1586481699808,89.2,7280.73,0.0,-1.0,0.0,0.0]
[1586481704845,89.2,7280.89,0.0,-1.0,0.0,0.0]
[1586481709878,89.2,7280.74,0.0,-1.0,0.0,0.0]
[1586481714913,89.2,7280.95,0.0,-1.0,0.0,0.0]
[1586481720956,89.2,7281.22,0.0,-1.0,0.0,0.0]
[1586481725990,89.2,7280.67,0.0,-1.0,0.0,0.0]
[1586481731026,89.2,7280.49,0.0,-1.0,0.0,0.0]
[1586481736060,89.2,7281.07,0.0,-1.0,0.0,0.0]
[1586481738709,89.19,7281.06,0.0,-1.0,0.0,0.0]
[1586481744116,89.19,7280.35,0.0,-1.0,0.0,0.0]
[1586481749152,89.19,7280.14,0.0,-1.0,0.0,0.0]
[1586481754187,89.18,7280.28,0.0,-1.0,0.0,0.0]
[1586481759223,89.18,7280.6,0.0,-1.0,0.0,0.0]
[1586481764257,89.17,7280.63,0.0,-1.0,0.0,0.0]
[1586481770299,89.16,7280.79,0.0,-1.0,0.0,0.0]
[1586481775334,89.15,7280.85,0.0,-1.0,0.0,0.0]
[1586481780371,89.14,7280.6,0.0,-1.0,0.0,0.0]
[1586481788359,89.11,7280.49,0.0,-1.0,0.0,0.0]
[1586481793460,89.1,7280.65,0.0,-1.0,0.0,0.0]
[1586481798495,89.08,7280.29,0.0,-1.0,0.0,0.0]
[1586481803530,89.06,7279.76,0.0,-1.0,0.0,0.0]
[1586481808570,89.04,7278.97,0.0,-1.0,0.0,0.0]
[1586481813605,89.02,7278.96,0.0,-1.0,0.0,0.0]
[1586481818643,88.99,7278.05,0.0,-1.0,0.0,0.0]
[1586481823069,88.97,7277.69,0.0,-1.0,0.0,0.0]
[1586481823758,88.97,7277.6,0.0,-1.0,0.0,0.0]
[1586481829718,88.93,7276.2,0.0,-1.0,0.0,0.0]
[1586481834753,88.9,7275.73,0.0,-1.0,0.0,0.0]
[1586481839787,88.87,7275.97,0.0,-1.0,0.0,0.0]
[1586481840109,88.87,7275.97,0.0,-1.0,0.0,0.0]
[1586481843816,88.87,7271.3,0.0,-1.0,0.0,0.0]
[1586481848850,88.94,7270.97,0.0,-1.0,0.0,0.0]
[1586481853886,89.04,7269.12,0.0,-1.0,0.0,0.0]
[1586481855393,89.07,7269.11,0.0,-1.0,0.0,0.0]
[1586481855678,89.07,7269.11,0.0,-1.0,0.0,0.0]
[1586481860934,89.22,7268.01,0.0,-1.0,0.0,0.0]
[1586481865971,89.33,7268.97,0.0,-1.0,0.0,0.0]
[1586481871004,89.4,7269.98,0.0,-1.0,0.0,0.0]
[1586481876040,89.46,7270.08,0.0,-1.0,0.0,0.0]
[1586481881074,89.52,7270.48,0.0,-1.0,0.0,0.0]
[1586481886109,89.56,7270.44,0.0,-1.0,0.0,0.0]
[1586481892152,89.61,7269.96,0.0,-1.0,0.0,0.0]
[1586481897186,89.65,7270.07,0.0,-1.0,0.0,0.0]
[1586481902221,89.7,7270.0,0.0,-1.0,0.0,0.0]
[1586481908264,89.74,7269.87,0.0,-1.0,0.0,0.0]
[1586481914305,89.79,7269.54,0.0,-1.0,0.0,0.0]
[1586481919340,89.83,7269.48,0.0,-1.0,0.0,0.0]
[1586481924376,89.87,7269.36,0.0,-1.0,0.0,0.0]
[1586481929411,89.92,7267.74,0.0,-1.0,0.0,0.0]
[1586481934446,90.01,7267.45,0.0,-1.0,0.0,0.0]
[1586481939481,90.1,7267.6,0.0,-1.0,0.0,0.0]
[1586481944516,90.17,7268.09,0.0,-1.0,0.0,0.0]
[1586481950359,90.21,7269.08,0.0,-1.0,0.0,0.0]
[1586481955592,90.23,7269.24,0.0,-1.0,0.0,0.0]
[1586481960630,90.24,7270.3,0.0,-1.0,0.0,0.0]
[1586481963044,90.24,7270.35,0.0,-1.0,0.0,0.0]
[1586481968684,90.24,7270.27,0.0,-1.0,0.0,0.0]
[1586481973719,90.24,7269.74,0.0,-1.0,0.0,0.0]
[1586481978754,90.25,7269.42,0.0,-1.0,0.0,0.0]
[1586481984797,90.26,7269.46,0.0,-1.0,0.0,0.0]
[1586481989833,90.27,7269.23,0.0,-1.0,0.0,0.0]
[1586481994866,90.29,7269.17,0.0,-1.0,0.0,0.0]
[1586481999901,90.32,7268.78,0.0,-1.0,0.0,0.0]
[1586482004939,90.35,7268.85,0.0,-1.0,0.0,0.0]
[1586482007032,90.36,7267.79,0.0,-1.0,0.0,0.0]
[1586482012993,90.46,7266.37,0.0,-1.0,0.0,0.0]
[1586482018027,90.54,7266.77,0.0,-1.0,0.0,0.0]
[1586482023063,90.6,7267.03,0.0,-1.0,0.0,0.0]
[1586482028359,90.65,7267.64,0.0,-1.0,0.0,0.0]
[1586482034139,90.68,7267.72,0.0,-1.0,0.0,0.0]
[1586482038306,90.7,7267.83,0.0,-1.0,0.0,0.0]
[1586482045216,90.72,7268.65,0.0,-1.0,0.0,0.0]
[1586482050251,90.72,7268.58,0.0,-1.0,0.0,0.0]
[1586482055359,90.73,7268.39,0.0,-1.0,0.0,0.0]
[1586482061328,90.75,7268.21,0.0,-1.0,0.0,0.0]
[1586482066363,90.76,7268.46,0.0,-1.0,0.0,0.0]
[1586482071400,90.77,7268.49,0.0,-1.0,0.0,0.0]
[1586482076433,90.79,7268.37,0.0,-1.0,0.0,0.0]
[1586482081468,90.79,7268.77,0.0,-1.0,0.0,0.0]
[1586482086505,90.79,7270.31,0.0,-1.0,0.0,0.0]
[1586482091538,90.79,7270.3,0.0,-1.0,0.0,0.0]
[1586482096573,90.79,7270.15,0.0,-1.0,0.0,0.0]
[1586482101608,90.79,7269.97,0.0,-1.0,0.0,0.0]
[1586482106645,90.79,7269.06,0.0,-1.0,0.0,0.0]
[1586482112359,90.79,7268.63,0.0,-1.0,0.0,0.0]
[1586482117720,90.81,7268.32,0.0,-1.0,0.0,0.0]
[1586482123762,90.84,7268.12,0.0,-1.0,0.0,0.0]
[1586482128798,90.87,7268.06,0.0,-1.0,0.0,0.0]
[1586482134840,90.89,7268.21,0.0,-1.0,0.0,0.0]
[1586482139875,90.91,7267.96,0.0,-1.0,0.0,0.0]
[1586482144914,90.93,7267.92,0.0,-1.0,0.0,0.0]
[1586482149948,90.95,7268.8,0.0,-1.0,0.0,0.0]
[1586482154983,90.95,7269.72,0.0,-1.0,0.0,0.0]
[1586482160018,90.95,7270.37,0.0,-1.0,0.0,0.0]
[1586482161299,90.95,7270.37,0.0,-1.0,0.0,0.0]
[1586482167069,90.95,7271.59,0.0,-1.0,0.0,0.0]
[1586482172105,90.95,7272.77,0.0,-1.0,0.0,0.0]
[1586482177138,90.95,7272.21,0.0,-1.0,0.0,0.0]
[1586482182172,90.95,7271.78,0.0,-1.0,0.0,0.0]
[1586482187207,90.95,7271.39,0.0,-1.0,0.0,0.0]
[1586482192243,90.95,7271.37,0.0,-1.0,0.0,0.0]
[1586482197283,90.95,7271.23,0.0,-1.0,0.0,0.0]
[1586482202313,90.95,7269.04,0.0,-1.0,0.0,0.0]
[1586482208354,90.98,7267.36,0.0,-1.0,0.0,0.0]
[1586482213389,91.02,7267.73,0.0,-1.0,0.0,0.0]
[1586482218424,91.04,7268.86,0.0,-1.0,0.0,0.0]
[1586482223460,91.04,7269.92,0.0,-1.0,0.0,0.0]
[1586482228495,91.04,7269.71,0.0,-1.0,0.0,0.0]
[1586482233530,91.04,7270.47,0.0,-1.0,0.0,0.0]
[1586482238565,91.04,7271.26,0.0,-1.0,0.0,0.0]
[1586482243600,91.04,7271.69,0.0,-1.0,0.0,0.0]
[1586482248634,91.04,7271.95,0.0,-1.0,0.0,0.0]
[1586482253670,91.04,7271.88,0.0,-1.0,0.0,0.0]
[1586482259359,91.04,7271.18,0.0,-1.0,0.0,0.0]
[1586482264747,91.03,7270.86,0.0,-1.0,0.0,0.0]
[1586482269781,91.03,7270.57,0.0,-1.0,0.0,0.0]
[1586482274817,91.03,7270.8,0.0,-1.0,0.0,0.0]
[1586482279852,91.03,7270.84,0.0,-1.0,0.0,0.0]
[1586482284887,91.03,7271.12,0.0,-1.0,0.0,0.0]
[1586482289921,91.02,7271.07,0.0,-1.0,0.0,0.0]
[1586482294958,91.02,7271.23,0.0,-1.0,0.0,0.0]
[1586482299992,91.02,7271.45,0.0,-1.0,0.0,0.0]
[1586482305027,91.01,7271.02,0.0,-1.0,0.0,0.0]
[1586482310359,91.01,7270.73,0.0,-1.0,0.0,0.0]
[1586482316108,91.0,7271.12,0.0,-1.0,0.0,0.0]
[1586482321143,91.0,7271.74,0.0,-1.0,0.0,0.0]
[1586482326178,90.99,7271.72,0.0,-1.0,0.0,0.0]
[1586482331213,90.99,7271.69,0.0,-1.0,0.0,0.0]
[1586482336247,90.98,7271.76,0.0,-1.0,0.0,0.0]
[1586482341283,90.98,7271.67,0.0,-1.0,0.0,0.0]
[1586482346318,90.97,7271.78,0.0,-1.0,0.0,0.0]
[1586482351353,90.96,7272.01,0.0,-1.0,0.0,0.0]
[1586482356387,90.96,7272.12,0.0,-1.0,0.0,0.0]
[1586482361423,90.95,7272.2,0.0,-1.0,0.0,0.0]
[1586482366458,90.94,7271.66,0.0,-1.0,0.0,0.0]
[1586482371492,90.93,7271.68,0.0,-1.0,0.0,0.0]
[1586482376528,90.92,7271.69,0.0,-1.0,0.0,0.0]
[1586482382359,90.92,7270.94,0.0,-1.0,0.0,0.0]
[1586482387605,90.91,7270.83,0.0,-1.0,0.0,0.0]
[1586482392639,90.9,7270.73,0.0,-1.0,0.0,0.0]
[1586482393170,90.9,7270.73,0.0,-1.0,0.0,0.0]
[1586482398682,90.92,7269.03,0.0,-1.0,0.0,0.0]
[1586482403716,90.97,7268.28,0.0,-1.0,0.0,0.0]
[1586482408752,91.0,7269.16,0.0,-1.0,0.0,0.0]
[1586482413787,91.03,7269.64,0.0,-1.0,0.0,0.0]
[1586482418823,91.05,7269.33,0.0,-1.0,0.0,0.0]
[1586482423856,91.07,7269.43,0.0,-1.0,0.0,0.0]
[1586482428891,91.11,7268.18,0.0,-1.0,0.0,0.0]
[1586482433926,91.16,7267.76,0.0,-1.0,0.0,0.0]
[1586482435911,91.17,7267.83,0.0,-1.0,0.0,0.0]
[1586482437723,91.19,7266.87,0.0,-1.0,0.0,0.0]
[1586482442990,91.34,7264.07,0.0,-1.0,0.0,0.0]
[1586482448025,91.49,7263.54,0.0,-1.0,0.0,0.0]
[1586482453059,91.63,7263.53,0.0,-1.0,0.0,0.0]
[1586482458095,91.76,7263.2,0.0,-1.0,0.0,0.0]
[1586482463130,91.89,7263.05,0.0,-1.0,0.0,0.0]
[1586482468165,92.01,7263.54,0.0,-1.0,0.0,0.0]
[1586482473199,92.09,7266.38,0.0,-1.0,0.0,0.0]
[1586482478242,92.09,7269.03,0.0,-1.0,0.0,0.0]
[1586482483270,92.09,7269.07,0.0,-1.0,0.0,0.0]
[1586482488305,92.09,7268.52,0.0,-1.0,0.0,0.0]
[1586482493340,92.09,7268.16,0.0,-1.0,0.0,0.0]
[1586482498374,92.08,7267.43,0.0,-1.0,0.0,0.0]
[1586482503409,92.08,7267.53,0.0,-1.0,0.0,0.0]
[1586482508444,92.08,7267.55,0.0,-1.0,0.0,0.0]
[1586482513479,92.08,7267.69,0.0,-1.0,0.0,0.0]
[1586482518515,92.08,7268.28,0.0,-1.0,0.0,0.0]
[1586482521305,92.08,7268.46,0.0,-1.0,0.0,0.0]
[1586482526570,92.07,7268.83,0.0,-1.0,0.0,0.0]
[1586482531606,92.07,7267.81,0.0,-1.0,0.0,0.0]
[1586482536640,92.07,7267.67,0.0,-1.0,0.0,0.0]
[1586482541677,92.07,7267.38,0.0,-1.0,0.0,0.0]
[1586482546710,92.08,7266.83,0.0,-1.0,0.0,0.0]
[1586482551745,92.11,7266.1,0.0,-1.0,0.0,0.0]
[1586482557787,92.16,7265.76,0.0,-1.0,0.0,0.0]
[1586482562823,92.2,7265.83,0.0,-1.0,0.0,0.0]
[1586482567857,92.24,7265.61,0.0,-1.0,0.0,0.0]
[1586482573899,92.28,7265.64,0.0,-1.0,0.0,0.0]
[1586482578934,92.31,7265.81,0.0,-1.0,0.0,0.0]
[1586482582230,92.33,7265.64,0.0,-1.0,0.0,0.0]
[1586482587997,92.37,7265.32,0.0,-1.0,0.0,0.0]
[1586482593032,92.41,7265.46,0.0,-1.0,0.0,0.0]
[1586482598067,92.45,7265.29,0.0,-1.0,0.0,0.0]
[1586482603102,92.48,7265.47,0.0,-1.0,0.0,0.0]
[1586482608137,92.52,7265.11,0.0,-1.0,0.0,0.0]
[1586482613173,92.56,7264.95,0.0,-1.0,0.0,0.0]
[1586482619215,92.6,7265.03,0.0,-1.0,0.0,0.0]
[1586482624249,92.63,7265.78,0.0,-1.0,0.0,0.0]
[1586482629267,92.63,7266.96,0.0,-1.0,0.0,0.0]
[1586482634320,92.63,7268.1,0.0,-1.0,0.0,0.0]
[1586482639354,92.63,7268.37,0.0,-1.0,0.0,0.0]
[1586482644390,92.63,7268.21,0.0,-1.0,0.0,0.0]
[1586482649424,92.63,7269.1,0.0,-1.0,0.0,0.0]
[1586482654459,92.63,7268.51,0.0,-1.0,0.0,0.0]
[1586482659494,92.63,7268.72,0.0,-1.0,0.0,0.0]
[1586482664530,92.63,7270.5,0.0,-1.0,0.0,0.0]
[1586482669567,92.63,7270.81,0.0,-1.0,0.0,0.0]
[1586482669686,92.63,7270.81,0.0,-1.0,0.0,0.0]
[1586482672585,92.63,7274.96,0.0,-1.0,0.0,0.0]
[1586482677621,92.63,7276.89,0.0,-1.0,0.0,0.0]
[1586482682657,92.63,7277.98,0.0,-1.0,0.0,0.0]
[1586482687691,92.63,7278.78,0.0,-1.0,0.0,0.0]
[1586482693732,92.63,7278.53,0.0,-1.0,0.0,0.0]
[1586482698770,92.63,7278.03,0.0,-1.0,0.0,0.0]
[1586482703803,92.62,7278.22,0.0,-1.0,0.0,0.0]
[1586482708838,92.62,7277.39,0.0,-1.0,0.0,0.0]
[1586482713872,92.62,7277.02,0.0,-1.0,0.0,0.0]
[1586482718908,92.62,7276.69,0.0,-1.0,0.0,0.0]
[1586482723942,92.62,7275.77,0.0,-1.0,0.0,0.0]
[1586482726076,92.62,7275.17,0.0,-1.0,0.0,0.0]
[1586482726264,92.62,7275.17,0.0,-1.0,0.0,0.0]
[1586482731999,92.61,7272.62,0.0,-1.0,0.0,0.0]
[1586482737033,92.61,7274.22,0.0,-1.0,0.0,0.0]
[1586482742068,92.6,7276.09,0.0,-1.0,0.0,0.0]
[1586482748110,92.59,7277.42,0.0,-1.0,0.0,0.0]
[1586482753145,92.58,7277.98,0.0,-1.0,0.0,0.0]
[1586482758181,92.57,7278.07,0.0,-1.0,0.0,0.0]
[1586482763215,92.56,7277.99,0.0,-1.0,0.0,0.0]
[1586482768250,92.55,7277.91,0.0,-1.0,0.0,0.0]
[1586482773285,92.53,7276.82,0.0,-1.0,0.0,0.0]
[1586482778321,92.52,7276.91,0.0,-1.0,0.0,0.0]
[1586482783355,92.5,7277.56,0.0,-1.0,0.0,0.0]
[1586482788390,92.48,7277.64,0.0,-1.0,0.0,0.0]
[1586482793426,92.46,7277.53,0.0,-1.0,0.0,0.0]
[1586482798463,92.44,7277.56,0.0,-1.0,0.0,0.0]
[1586482801542,92.42,7278.45,0.0,-1.0,0.0,0.0]
[1586482812563,92.36,7281.09,0.0,-1.0,0.0,0.0]
[1586482817597,92.33,7281.25,0.0,-1.0,0.0,0.0]
[1586482820290,92.32,7280.91,0.0,-1.0,0.0,0.0]
[1586482825653,92.28,7281.21,0.0,-1.0,0.0,0.0]
[1586482830688,92.24,7280.8,0.0,-1.0,0.0,0.0]
[1586482835723,92.21,7280.6,0.0,-1.0,0.0,0.0]
[1586482840759,92.17,7280.53,0.0,-1.0,0.0,0.0]
[1586482845794,92.13,7280.51,0.0,-1.0,0.0,0.0]
[1586482850828,92.09,7278.1,0.0,-1.0,0.0,0.0]
[1586482855863,92.04,7278.08,0.0,-1.0,0.0,0.0]
[1586482858283,92.03,7277.29,0.0,-1.0,0.0,0.0]
[1586482863919,91.97,7277.74,0.0,-1.0,0.0,0.0]
[1586482868954,91.93,7279.12,0.0,-1.0,0.0,0.0]
[1586482873990,91.88,7279.05,0.0,-1.0,0.0,0.0]
[1586482879024,91.83,7279.75,0.0,-1.0,0.0,0.0]
[1586482883804,91.78,7279.7,0.0,-1.0,0.0,0.0]
[1586482889095,91.73,7279.56,0.0,-1.0,0.0,0.0]
[1586482894129,91.68,7279.3,0.0,-1.0,0.0,0.0]
[1586482899164,91.63,7278.64,0.0,-1.0,0.0,0.0]
[1586482904359,91.56,7278.8,0.0,-1.0,0.0,0.0]
[1586482910241,91.5,7278.31,0.0,-1.0,0.0,0.0]
[1586482916283,91.44,7278.29,0.0,-1.0,0.0,0.0]
[1586482921319,91.38,7281.11,0.0,-1.0,0.0,0.0]
[1586482926353,91.33,7282.22,0.0,-1.0,0.0,0.0]
[1586482931359,91.27,7282.55,0.0,-1.0,0.0,0.0]
[1586482936424,91.22,7282.52,0.0,-1.0,0.0,0.0]
[1586482941458,91.17,7281.57,0.0,-1.0,0.0,0.0]
[1586482946493,91.11,7280.99,0.0,-1.0,0.0,0.0]
[1586482951528,91.06,7280.98,0.0,-1.0,0.0,0.0]
[1586482956564,91.01,7281.06,0.0,-1.0,0.0,0.0]
[1586482961598,90.95,7281.01,0.0,-1.0,0.0,0.0]
[1586482966633,90.9,7280.09,0.0,-1.0,0.0,0.0]
[1586482971668,90.85,7280.42,0.0,-1.0,0.0,0.0]
[1586482976704,90.8,7280.7,0.0,-1.0,0.0,0.0]
[1586482981738,90.75,7280.7,0.0,-1.0,0.0,0.0]
[1586482986773,90.7,7281.24,0.0,-1.0,0.0,0.0]
[1586482991761,90.65,7281.98,0.0,-1.0,0.0,0.0]
[1586482996843,90.61,7282.88,0.0,-1.0,0.0,0.0]
[1586483001878,90.56,7283.06,0.0,-1.0,0.0,0.0]
[1586483006915,90.51,7283.01,0.0,-1.0,0.0,0.0]
[1586483011950,90.47,7283.0,0.0,-1.0,0.0,0.0]
[1586483017990,90.41,7283.08,0.0,-1.0,0.0,0.0]
[1586483024359,90.35,7283.21,0.0,-1.0,0.0,0.0]
[1586483030074,90.31,7283.08,0.0,-1.0,0.0,0.0]
[1586483036116,90.26,7283.13,0.0,-1.0,0.0,0.0]
[1586483041151,90.22,7283.15,0.0,-1.0,0.0,0.0]
[1586483046186,90.18,7283.02,0.0,-1.0,0.0,0.0]
[1586483051359,90.13,7283.25,0.0,-1.0,0.0,0.0]
[1586483057359,90.09,7283.39,0.0,-1.0,0.0,0.0]
[1586483063359,90.05,7283.43,0.0,-1.0,0.0,0.0]
[1586483069350,90.0,7283.34,0.0,-1.0,0.0,0.0]
[1586483074382,89.97,7282.61,0.0,-1.0,0.0,0.0]
[1586483080424,89.92,7282.3,0.0,-1.0,0.0,0.0]
[1586483085459,89.88,7282.31,0.0,-1.0,0.0,0.0]
[1586483090495,89.85,7282.04,0.0,-1.0,0.0,0.0]
[1586483100564,89.8,7279.2,0.0,-1.0,0.0,0.0]
[1586483105599,89.8,7279.43,0.0,-1.0,0.0,0.0]
[1586483110634,89.78,7280.49,0.0,-1.0,0.0,0.0]
[1586483115670,89.75,7280.94,0.0,-1.0,0.0,0.0]
[1586483120705,89.73,7281.29,0.0,-1.0,0.0,0.0]
[1586483125739,89.71,7281.24,0.0,-1.0,0.0,0.0]
[1586483130775,89.68,7281.19,0.0,-1.0,0.0,0.0]
[1586483135811,89.66,7281.25,0.0,-1.0,0.0,0.0]
[1586483140845,89.64,7281.19,0.0,-1.0,0.0,0.0]
[1586483145880,89.62,7281.47,0.0,-1.0,0.0,0.0]
[1586483150920,89.6,7281.65,0.0,-1.0,0.0,0.0]
[1586483155954,89.58,7281.51,0.0,-1.0,0.0,0.0]
[1586483160989,89.56,7281.47,0.0,-1.0,0.0,0.0]
[1586483166023,89.54,7281.65,0.0,-1.0,0.0,0.0]
[1586483171058,89.53,7281.62,0.0,-1.0,0.0,0.0]
[1586483176095,89.51,7281.63,0.0,-1.0,0.0,0.0]
[1586483181128,89.49,7281.62,0.0,-1.0,0.0,0.0]
[1586483186165,89.48,7281.4,0.0,-1.0,0.0,0.0]
[1586483191198,89.46,7281.56,0.0,-1.0,0.0,0.0]
[1586483196233,89.45,7281.16,0.0,-1.0,0.0,0.0]
[1586483201269,89.45,7281.16,0.0,-1.0,0.0,0.0]
[1586483206304,89.45,7281.0,0.0,-1.0,0.0,0.0]
[1586483211338,89.45,7281.03,0.0,-1.0,0.0,0.0]
[1586483216359,89.45,7280.66,0.0,-1.0,0.0,0.0]
[1586483222359,89.47,7280.44,0.0,-1.0,0.0,0.0]
[1586483227451,89.48,7280.19,0.0,-1.0,0.0,0.0]
[1586483233492,89.51,7280.17,0.0,-1.0,0.0,0.0]
[1586483238527,89.53,7279.86,0.0,-1.0,0.0,0.0]
[1586483243562,89.55,7279.95,0.0,-1.0,0.0,0.0]
[1586483249359,89.57,7279.95,0.0,-1.0,0.0,0.0]
[1586483254639,89.59,7280.09,0.0,-1.0,0.0,0.0]
[1586483259674,89.62,7280.1,0.0,-1.0,0.0,0.0]
[1586483264709,89.64,7279.93,0.0,-1.0,0.0,0.0]
[1586483269744,89.66,7279.87,0.0,-1.0,0.0,0.0]
[1586483274780,89.69,7279.76,0.0,-1.0,0.0,0.0]
[1586483279814,89.72,7279.15,0.0,-1.0,0.0,0.0]
[1586483284850,89.75,7279.05,0.0,-1.0,0.0,0.0]
[1586483290893,89.8,7279.03,0.0,-1.0,0.0,0.0]
[1586483295927,89.83,7278.96,0.0,-1.0,0.0,0.0]
[1586483300962,89.87,7278.77,0.0,-1.0,0.0,0.0]
[1586483305996,89.9,7278.72,0.0,-1.0,0.0,0.0]
[1586483311032,89.93,7278.45,0.0,-1.0,0.0,0.0]
[1586483316067,89.98,7278.4,0.0,-1.0,0.0,0.0]
[1586483321359,90.03,7278.27,0.0,-1.0,0.0,0.0]
[1586483327144,90.08,7277.96,0.0,-1.0,0.0,0.0]
[1586483331649,90.13,7276.66,0.0,-1.0,0.0,0.0]
[1586483337214,90.24,7275.86,0.0,-1.0,0.0,0.0]
[1586483342248,90.34,7276.01,0.0,-1.0,0.0,0.0]
[1586483347283,90.42,7275.61,0.0,-1.0,0.0,0.0]
[1586483352319,90.5,7275.65,0.0,-1.0,0.0,0.0]
[1586483357354,90.58,7275.58,0.0,-1.0,0.0,0.0]
[1586483362389,90.65,7275.26,0.0,-1.0,0.0,0.0]
[1586483367423,90.72,7275.01,0.0,-1.0,0.0,0.0]
[1586483372459,90.8,7274.5,0.0,-1.0,0.0,0.0]
[1586483377493,90.89,7274.33,0.0,-1.0,0.0,0.0]
[1586483378443,90.91,7273.62,0.0,-1.0,0.0,0.0]
[1586483383536,91.01,7272.74,0.0,-1.0,0.0,0.0]
[1586483388570,91.14,7272.37,0.0,-1.0,0.0,0.0]
[1586483389703,91.16,7272.38,0.0,-1.0,0.0,0.0]
[1586483395621,91.29,7272.57,0.0,-1.0,0.0,0.0]
[1586483400654,91.38,7273.23,0.0,-1.0,0.0,0.0]
[1586483407704,91.47,7273.75,0.0,-1.0,0.0,0.0]
[1586483412740,91.52,7273.7,0.0,-1.0,0.0,0.0]
[1586483420359,91.58,7273.73,0.0,-1.0,0.0,0.0]
[1586483425831,91.62,7273.73,0.0,-1.0,0.0,0.0]
[1586483432359,91.66,7273.72,0.0,-1.0,0.0,0.0]
[1586483438359,91.71,7273.73,0.0,-1.0,0.0,0.0]
[1586483443956,91.75,7273.73,0.0,-1.0,0.0,0.0]
[1586483448991,91.78,7273.82,0.0,-1.0,0.0,0.0]
[1586483454026,91.81,7273.73,0.0,-1.0,0.0,0.0]
[1586483459061,91.84,7273.75,0.0,-1.0,0.0,0.0]
[1586483464095,91.86,7273.65,0.0,-1.0,0.0,0.0]
[1586483469130,91.87,7275.85,0.0,-1.0,0.0,0.0]
[1586483474165,91.87,7276.59,0.0,-1.0,0.0,0.0]
[1586483479200,91.87,7277.2,0.0,-1.0,0.0,0.0]
[1586483480665,91.87,7277.24,0.0,-1.0,0.0,0.0]
[1586483486359,91.87,7277.35,0.0,-1.0,0.0,0.0]
[1586483492298,91.87,7276.95,0.0,-1.0,0.0,0.0]
[1586483498339,91.87,7275.86,0.0,-1.0,0.0,0.0]
[1586483503374,91.87,7275.89,0.0,-1.0,0.0,0.0]
[1586483508409,91.87,7275.8,0.0,-1.0,0.0,0.0]
[1586483513443,91.87,7276.08,0.0,-1.0,0.0,0.0]
[1586483519359,91.87,7275.99,0.0,-1.0,0.0,0.0]
[1586483524520,91.87,7276.09,0.0,-1.0,0.0,0.0]
[1586483529556,91.87,7275.94,0.0,-1.0,0.0,0.0]
[1586483534591,91.87,7275.91,0.0,-1.0,0.0,0.0]
[1586483539626,91.87,7275.0,0.0,-1.0,0.0,0.0]
[1586483544660,91.87,7273.68,0.0,-1.0,0.0,0.0]
[1586483549696,91.87,7273.85,0.0,-1.0,0.0,0.0]
[1586483554731,91.86,7273.9,0.0,-1.0,0.0,0.0]
[1586483559766,91.86,7274.12,0.0,-1.0,0.0,0.0]
[1586483566814,91.85,7275.03,0.0,-1.0,0.0,0.0]
[1586483573359,91.84,7275.06,0.0,-1.0,0.0,0.0]
[1586483583933,91.82,7276.02,0.0,-1.0,0.0,0.0]
[1586483588968,91.8,7276.65,0.0,-1.0,0.0,0.0]
[1586483594004,91.78,7276.86,0.0,-1.0,0.0,0.0]
[1586483599038,91.76,7276.93,0.0,-1.0,0.0,0.0]
[1586483604073,91.74,7276.97,0.0,-1.0,0.0,0.0]
[1586483609359,91.71,7277.62,0.0,-1.0,0.0,0.0]
[1586483615155,91.67,7278.39,0.0,-1.0,0.0,0.0]
[1586483620189,91.64,7278.24,0.0,-1.0,0.0,0.0]
[1586483625224,91.6,7278.32,0.0,-1.0,0.0,0.0]
[1586483630259,91.55,7278.4,0.0,-1.0,0.0,0.0]
[1586483635294,91.5,7278.71,0.0,-1.0,0.0,0.0]
[1586483641337,91.43,7278.74,0.0,-1.0,0.0,0.0]
[1586483647379,91.36,7278.76,0.0,-1.0,0.0,0.0]
[1586483652413,91.29,7278.38,0.0,-1.0,0.0,0.0]
[1586483657449,91.22,7278.26,0.0,-1.0,0.0,0.0]
[1586483662483,91.15,7278.65,0.0,-1.0,0.0,0.0]
[1586483667518,91.06,7278.74,0.0,-1.0,0.0,0.0]
[1586483673560,90.96,7278.64,0.0,-1.0,0.0,0.0]
[1586483678595,90.86,7278.71,0.0,-1.0,0.0,0.0]
[1586483684359,90.74,7278.93,0.0,-1.0,0.0,0.0]
[1586483689672,90.64,7278.52,0.0,-1.0,0.0,0.0]
[1586483696359,90.48,7278.66,0.0,-1.0,0.0,0.0]
[1586483701757,90.37,7278.58,0.0,-1.0,0.0,0.0]
[1586483706791,90.25,7277.55,0.0,-1.0,0.0,0.0]
[1586483711827,90.13,7276.98,0.0,-1.0,0.0,0.0]
[1586483717359,89.98,7277.02,0.0,-1.0,0.0,0.0]
[1586483723359,89.82,7276.87,0.0,-1.0,0.0,0.0]
[1586483728947,89.69,7276.87,0.0,-1.0,0.0,0.0]
[1586483733980,89.56,7276.38,0.0,-1.0,0.0,0.0]
[1586483739015,89.42,7276.1,0.0,-1.0,0.0,0.0]
[1586483744359,89.26,7276.12,0.0,-1.0,0.0,0.0]
[1586483750359,89.1,7276.13,0.0,-1.0,0.0,0.0]
[1586483756134,88.93,7276.18,0.0,-1.0,0.0,0.0]
[1586483761170,88.8,7277.51,0.0,-1.0,0.0,0.0]
[1586483762474,88.77,7277.82,0.0,-1.0,0.0,0.0]
[1586483768219,88.61,7278.73,0.0,-1.0,0.0,0.0]
[1586483773253,88.48,7278.81,0.0,-1.0,0.0,0.0]
[1586483778289,88.35,7278.7,0.0,-1.0,0.0,0.0]
[1586483783359,88.22,7278.92,0.0,-1.0,0.0,0.0]
[1586483789359,88.07,7277.74,0.0,-1.0,0.0,0.0]
[1586483795359,87.93,7277.52,0.0,-1.0,0.0,0.0]
[1586483800442,87.81,7277.69,0.0,-1.0,0.0,0.0]
[1586483805477,87.69,7277.13,0.0,-1.0,0.0,0.0]
[1586483810512,87.58,7276.68,0.0,-1.0,0.0,0.0]
[1586483815547,87.47,7276.29,0.0,-1.0,0.0,0.0]
[1586483817636,87.43,7276.16,0.0,-1.0,0.0,0.0]
[1586483823608,87.3,7275.79,0.0,-1.0,0.0,0.0]
[1586483830658,87.17,7275.36,0.0,-1.0,0.0,0.0]
[1586483836698,87.05,7275.72,0.0,-1.0,0.0,0.0]
[1586483841735,86.97,7275.67,0.0,-1.0,0.0,0.0]
[1586483847775,86.87,7275.38,0.0,-1.0,0.0,0.0]
[1586483854826,86.76,7275.2,0.0,-1.0,0.0,0.0]
[1586483859859,86.69,7274.98,0.0,-1.0,0.0,0.0]
[1586483865901,86.61,7274.99,0.0,-1.0,0.0,0.0]
[1586483871944,86.56,7274.16,0.0,-1.0,0.0,0.0]
[1586483877987,86.53,7273.92,0.0,-1.0,0.0,0.0]
[1586483884029,86.5,7273.75,0.0,-1.0,0.0,0.0]
[1586483891077,86.48,7273.69,0.0,-1.0,0.0,0.0]
[1586483896112,86.47,7273.75,0.0,-1.0,0.0,0.0]
[1586483902153,86.46,7273.76,0.0,-1.0,0.0,0.0]
[1586483907189,86.45,7273.17,0.0,-1.0,0.0,0.0]
[1586483912223,86.46,7273.26,0.0,-1.0,0.0,0.0]
[1586483917259,86.47,7273.43,0.0,-1.0,0.0,0.0]
[1586483922294,86.46,7274.48,0.0,-1.0,0.0,0.0]
[1586483927331,86.45,7274.71,0.0,-1.0,0.0,0.0]
[1586483932364,86.43,7274.73,0.0,-1.0,0.0,0.0]
[1586483938406,86.41,7274.77,0.0,-1.0,0.0,0.0]
[1586483944448,86.39,7274.74,0.0,-1.0,0.0,0.0]
[1586483950584,86.38,7274.67,0.0,-1.0,0.0,0.0]
[1586483956534,86.36,7274.56,0.0,-1.0,0.0,0.0]
[1586483962574,86.36,7273.92,0.0,-1.0,0.0,0.0]
[1586483967608,86.38,7273.16,0.0,-1.0,0.0,0.0]
[1586483975359,86.43,7272.8,0.0,-1.0,0.0,0.0]
[1586483980699,86.47,7272.61,0.0,-1.0,0.0,0.0]
[1586483985736,86.52,7272.04,0.0,-1.0,0.0,0.0]
[1586483990769,86.57,7271.71,0.0,-1.0,0.0,0.0]
[1586483996359,86.64,7271.83,0.0,-1.0,0.0,0.0]
[1586484001444,86.68,7271.48,0.0,-1.0,0.0,0.0]
[1586484006882,86.75,7270.94,0.0,-1.0,0.0,0.0]
[1586484011918,86.81,7270.49,0.0,-1.0,0.0,0.0]
[1586484016951,86.88,7270.28,0.0,-1.0,0.0,0.0]
[1586484021987,86.95,7268.23,0.0,-1.0,0.0,0.0]
[1586484027021,87.07,7266.86,0.0,-1.0,0.0,0.0]
[1586484031458,87.19,7266.19,0.0,-1.0,0.0,0.0]
[1586484037092,87.4,7265.43,0.0,-1.0,0.0,0.0]
[1586484042126,87.55,7265.46,0.0,-1.0,0.0,0.0]
[1586484047164,87.7,7265.5,0.0,-1.0,0.0,0.0]
[1586484052196,87.82,7266.45,0.0,-1.0,0.0,0.0]
[1586484057231,87.89,7267.59,0.0,-1.0,0.0,0.0]
[1586484062266,87.94,7267.77,0.0,-1.0,0.0,0.0]
[1586484067302,87.99,7268.0,0.0,-1.0,0.0,0.0]
[1586484068231,87.99,7268.0,0.0,-1.0,0.0,0.0]
[1586484073343,88.03,7267.76,0.0,-1.0,0.0,0.0]
[1586484078379,88.07,7268.16,0.0,-1.0,0.0,0.0]
[1586484083414,88.09,7268.57,0.0,-1.0,0.0,0.0]
[1586484088448,88.1,7268.37,0.0,-1.0,0.0,0.0]
[1586484093483,88.12,7267.99,0.0,-1.0,0.0,0.0]
[1586484095108,88.13,7267.7,0.0,-1.0,0.0,0.0]
[1586484100532,88.19,7267.06,0.0,-1.0,0.0,0.0]
[1586484105567,88.25,7266.88,0.0,-1.0,0.0,0.0]
[1586484110602,88.3,7266.64,0.0,-1.0,0.0,0.0]
[1586484115639,88.37,7265.81,0.0,-1.0,0.0,0.0]
[1586484120672,88.44,7265.62,0.0,-1.0,0.0,0.0]
[1586484125708,88.51,7265.52,0.0,-1.0,0.0,0.0]
[1586484130742,88.57,7265.62,0.0,-1.0,0.0,0.0]
[1586484135778,88.63,7265.83,0.0,-1.0,0.0,0.0]
[1586484140812,88.65,7267.04,0.0,-1.0,0.0,0.0]
[1586484145847,88.66,7267.13,0.0,-1.0,0.0,0.0]
[1586484150883,88.66,7267.5,0.0,-1.0,0.0,0.0]
[1586484155920,88.67,7267.57,0.0,-1.0,0.0,0.0]
[1586484160954,88.67,7267.62,0.0,-1.0,0.0,0.0]
[1586484165990,88.68,7267.31,0.0,-1.0,0.0,0.0]
[1586484172031,88.71,7266.24,0.0,-1.0,0.0,0.0]
[1586484177066,88.74,7266.18,0.0,-1.0,0.0,0.0]
[1586484182104,88.78,7266.14,0.0,-1.0,0.0,0.0]
[1586484187136,88.82,7265.88,0.0,-1.0,0.0,0.0]
[1586484192172,88.86,7265.97,0.0,-1.0,0.0,0.0]
[1586484197206,88.88,7266.17,0.0,-1.0,0.0,0.0]
[1586484202242,88.9,7266.53,0.0,-1.0,0.0,0.0]
[1586484207276,88.92,7266.08,0.0,-1.0,0.0,0.0]
[1586484212359,88.95,7265.85,0.0,-1.0,0.0,0.0]
[1586484218355,88.99,7266.5,0.0,-1.0,0.0,0.0]
[1586484223388,89.0,7266.56,0.0,-1.0,0.0,0.0]
[1586484228423,89.01,7266.67,0.0,-1.0,0.0,0.0]
[1586484233458,89.03,7266.41,0.0,-1.0,0.0,0.0]
[1586484238493,89.04,7266.69,0.0,-1.0,0.0,0.0]
[1586484243528,89.04,7266.89,0.0,-1.0,0.0,0.0]
[1586484248564,89.04,7267.06,0.0,-1.0,0.0,0.0]
[1586484253599,89.04,7267.13,0.0,-1.0,0.0,0.0]
[1586484258634,89.04,7267.03,0.0,-1.0,0.0,0.0]
[1586484263668,89.05,7266.82,0.0,-1.0,0.0,0.0]
[1586484268703,89.05,7266.54,0.0,-1.0,0.0,0.0]
[1586484273739,89.06,7266.52,0.0,-1.0,0.0,0.0]
[1586484281359,89.08,7266.75,0.0,-1.0,0.0,0.0]
[1586484287359,89.1,7266.84,0.0,-1.0,0.0,0.0]
[1586484292872,89.11,7266.92,0.0,-1.0,0.0,0.0]
[1586484297906,89.13,7265.29,0.0,-1.0,0.0,0.0]
[1586484302942,89.18,7265.22,0.0,-1.0,0.0,0.0]
[1586484308359,89.22,7265.07,0.0,-1.0,0.0,0.0]
[1586484314018,89.28,7264.96,0.0,-1.0,0.0,0.0]
[1586484319054,89.33,7264.56,0.0,-1.0,0.0,0.0]
[1586484324002,89.37,7264.62,0.0,-1.0,0.0,0.0]
[1586484329125,89.42,7264.53,0.0,-1.0,0.0,0.0]
[1586484334161,89.46,7264.49,0.0,-1.0,0.0,0.0]
[1586484340202,89.52,7264.44,0.0,-1.0,0.0,0.0]
[1586484345237,89.57,7264.3,0.0,-1.0,0.0,0.0]
[1586484350272,89.61,7264.36,0.0,-1.0,0.0,0.0]
[1586484355308,89.65,7264.34,0.0,-1.0,0.0,0.0]
[1586484360343,89.69,7264.18,0.0,-1.0,0.0,0.0]
[1586484365359,89.72,7264.21,0.0,-1.0,0.0,0.0]
[1586484371359,89.76,7264.33,0.0,-1.0,0.0,0.0]
[1586484376454,89.78,7264.38,0.0,-1.0,0.0,0.0]
[1586484381490,89.81,7264.18,0.0,-1.0,0.0,0.0]
[1586484386524,89.83,7264.05,0.0,-1.0,0.0,0.0]
[1586484391560,89.87,7263.47,0.0,-1.0,0.0,0.0]
[1586484396594,89.92,7263.44,0.0,-1.0,0.0,0.0]
[1586484401630,89.97,7263.34,0.0,-1.0,0.0,0.0]
[1586484406665,90.01,7263.39,0.0,-1.0,0.0,0.0]
[1586484411700,90.05,7263.3,0.0,-1.0,0.0,0.0]
[1586484416734,90.1,7263.25,0.0,-1.0,0.0,0.0]
[1586484421769,90.13,7263.26,0.0,-1.0,0.0,0.0]
[1586484426805,90.15,7263.83,0.0,-1.0,0.0,0.0]
[1586484431839,90.17,7263.55,0.0,-1.0,0.0,0.0]
[1586484436876,90.19,7263.42,0.0,-1.0,0.0,0.0]
[1586484441910,90.21,7263.54,0.0,-1.0,0.0,0.0]
[1586484446945,90.23,7263.45,0.0,-1.0,0.0,0.0]
[1586484451980,90.24,7263.45,0.0,-1.0,0.0,0.0]
[1586484457015,90.27,7263.5,0.0,-1.0,0.0,0.0]
[1586484462049,90.29,7264.03,0.0,-1.0,0.0,0.0]
[1586484467084,90.29,7266.34,0.0,-1.0,0.0,0.0]
[1586484472119,90.29,7267.13,0.0,-1.0,0.0,0.0]
[1586484474179,90.29,7267.36,0.0,-1.0,0.0,0.0]
[1586484480175,90.29,7267.47,0.0,-1.0,0.0,0.0]
[1586484485211,90.29,7267.53,0.0,-1.0,0.0,0.0]
[1586484487049,90.29,7267.52,0.0,-1.0,0.0,0.0]
[1586484489242,90.29,7270.82,0.0,-1.0,0.0,0.0]
[1586484492260,90.29,7273.13,0.0,-1.0,0.0,0.0]
[1586484497295,90.29,7275.48,0.0,-1.0,0.0,0.0]
[1586484503359,90.29,7275.55,0.0,-1.0,0.0,0.0]
[1586484508371,90.29,7275.31,0.0,-1.0,0.0,0.0]
[1586484513406,90.29,7275.2,0.0,-1.0,0.0,0.0]
[1586484518441,90.29,7275.15,0.0,-1.0,0.0,0.0]
[1586484523476,90.29,7275.12,0.0,-1.0,0.0,0.0]
[1586484529520,90.29,7275.77,0.0,-1.0,0.0,0.0]
[1586484534553,90.29,7276.03,0.0,-1.0,0.0,0.0]
[1586484539588,90.29,7276.07,0.0,-1.0,0.0,0.0]
[1586484544624,90.29,7275.32,0.0,-1.0,0.0,0.0]
[1586484549658,90.28,7275.33,0.0,-1.0,0.0,0.0]
[1586484554693,90.28,7275.89,0.0,-1.0,0.0,0.0]
[1586484555083,90.28,7275.89,0.0,-1.0,0.0,0.0]
[1586484560735,90.28,7276.1,0.0,-1.0,0.0,0.0]
[1586484565770,90.27,7275.72,0.0,-1.0,0.0,0.0]
[1586484570806,90.27,7275.73,0.0,-1.0,0.0,0.0]
[1586484575840,90.26,7274.87,0.0,-1.0,0.0,0.0]
[1586484581359,90.25,7275.23,0.0,-1.0,0.0,0.0]
[1586484586918,90.23,7275.05,0.0,-1.0,0.0,0.0]
[1586484592960,90.22,7275.05,0.0,-1.0,0.0,0.0]
[1586484597996,90.2,7274.84,0.0,-1.0,0.0,0.0]
[1586484603029,90.19,7275.4,0.0,-1.0,0.0,0.0]
[1586484608064,90.17,7275.35,0.0,-1.0,0.0,0.0]
[1586484613099,90.15,7276.37,0.0,-1.0,0.0,0.0]
[1586484618135,90.12,7275.94,0.0,-1.0,0.0,0.0]
[1586484623170,90.1,7275.76,0.0,-1.0,0.0,0.0]
[1586484634246,90.04,7275.53,0.0,-1.0,0.0,0.0]
[1586484639281,90.01,7275.55,0.0,-1.0,0.0,0.0]
[1586484644316,89.97,7274.56,0.0,-1.0,0.0,0.0]
[1586484649352,89.94,7274.43,0.0,-1.0,0.0,0.0]
[1586484654386,89.9,7274.41,0.0,-1.0,0.0,0.0]
[1586484660429,89.85,7274.34,0.0,-1.0,0.0,0.0]
[1586484665464,89.81,7274.31,0.0,-1.0,0.0,0.0]
[1586484670499,89.77,7274.15,0.0,-1.0,0.0,0.0]
[1586484677359,89.71,7274.23,0.0,-1.0,0.0,0.0]
[1586484682585,89.66,7274.22,0.0,-1.0,0.0,0.0]
[1586484687618,89.61,7274.27,0.0,-1.0,0.0,0.0]
[1586484692654,89.56,7274.25,0.0,-1.0,0.0,0.0]
[1586484697688,89.51,7274.33,0.0,-1.0,0.0,0.0]
[1586484702723,89.46,7274.21,0.0,-1.0,0.0,0.0]
[1586484707758,89.41,7274.28,0.0,-1.0,0.0,0.0]
[1586484712793,89.36,7274.32,0.0,-1.0,0.0,0.0]
[1586484717828,89.31,7274.35,0.0,-1.0,0.0,0.0]
[1586484725359,89.23,7274.36,0.0,-1.0,0.0,0.0]
[1586484730919,89.18,7274.32,0.0,-1.0,0.0,0.0]
[1586484735954,89.13,7274.26,0.0,-1.0,0.0,0.0]
[1586484741996,89.07,7273.52,0.0,-1.0,0.0,0.0]
[1586484747032,89.03,7273.65,0.0,-1.0,0.0,0.0]
[1586484752066,88.97,7273.73,0.0,-1.0,0.0,0.0]
[1586484757102,88.92,7273.69,0.0,-1.0,0.0,0.0]
[1586484762137,88.88,7273.66,0.0,-1.0,0.0,0.0]
[1586484767359,88.84,7273.83,0.0,-1.0,0.0,0.0]
[1586484773213,88.79,7273.99,0.0,-1.0,0.0,0.0]
[1586484778248,88.75,7274.02,0.0,-1.0,0.0,0.0]
[1586484783283,88.72,7273.8,0.0,-1.0,0.0,0.0]
[1586484788319,88.68,7273.87,0.0,-1.0,0.0,0.0]
[1586484793353,88.65,7273.23,0.0,-1.0,0.0,0.0]
[1586484798389,88.63,7272.43,0.0,-1.0,0.0,0.0]
[1586484804432,88.64,7271.96,0.0,-1.0,0.0,0.0]
[1586484809465,88.64,7271.92,0.0,-1.0,0.0,0.0]
[1586484815359,88.66,7271.86,0.0,-1.0,0.0,0.0]
[1586484817383,88.67,7271.86,0.0,-1.0,0.0,0.0]
[1586484822556,88.75,7268.92,0.0,-1.0,0.0,0.0]
[1586484827591,88.86,7268.08,0.0,-1.0,0.0,0.0]
[1586484832627,88.97,7267.66,0.0,-1.0,0.0,0.0]
[1586484837662,89.07,7267.96,0.0,-1.0,0.0,0.0]
[1586484845359,89.22,7267.81,0.0,-1.0,0.0,0.0]
[1586484850752,89.3,7267.71,0.0,-1.0,0.0,0.0]
[1586484856796,89.39,7267.67,0.0,-1.0,0.0,0.0]
[1586484862837,89.47,7267.43,0.0,-1.0,0.0,0.0]
[1586484867872,89.54,7267.25,0.0,-1.0,0.0,0.0]
[1586484873913,89.62,7267.17,0.0,-1.0,0.0,0.0]
[1586484878949,89.69,7267.09,0.0,-1.0,0.0,0.0]
[1586484883983,89.76,7267.1,0.0,-1.0,0.0,0.0]
[1586484889018,89.82,7267.08,0.0,-1.0,0.0,0.0]
[1586484896359,89.91,7267.01,0.0,-1.0,0.0,0.0]
[1586484902359,89.96,7266.98,0.0,-1.0,0.0,0.0]
[1586484908151,90.01,7266.77,0.0,-1.0,0.0,0.0]
[1586484913186,90.05,7267.28,0.0,-1.0,0.0,0.0]
[1586484918221,90.08,7267.6,0.0,-1.0,0.0,0.0]
[1586484923256,90.08,7268.1,0.0,-1.0,0.0,0.0]
[1586484928292,90.08,7268.13,0.0,-1.0,0.0,0.0]
[1586484933327,90.09,7268.1,0.0,-1.0,0.0,0.0]
[1586484938359,90.1,7268.28,0.0,-1.0,0.0,0.0]
[1586484944359,90.11,7268.19,0.0,-1.0,0.0,0.0]
[1586484949440,90.12,7268.19,0.0,-1.0,0.0,0.0]
[1586484954474,90.13,7268.03,0.0,-1.0,0.0,0.0]
[1586484960517,90.14,7268.05,0.0,-1.0,0.0,0.0]
[1586484965551,90.15,7268.71,0.0,-1.0,0.0,0.0]
[1586484970585,90.15,7269.04,0.0,-1.0,0.0,0.0]
[1586484975622,90.15,7268.96,0.0,-1.0,0.0,0.0]
[1586484980655,90.15,7269.03,0.0,-1.0,0.0,0.0]
[1586484985690,90.14,7269.19,0.0,-1.0,0.0,0.0]
[1586484991733,90.14,7269.16,0.0,-1.0,0.0,0.0]
[1586484996773,90.14,7269.26,0.0,-1.0,0.0,0.0]
[1586485001810,90.14,7269.43,0.0,-1.0,0.0,0.0]
[1586485006843,90.14,7269.82,0.0,-1.0,0.0,0.0]
[1586485007652,90.14,7270.8,0.0,-1.0,0.0,0.0]
[1586485012885,90.14,7274.1,0.0,-1.0,0.0,0.0]
[1586485017920,90.14,7274.51,0.0,-1.0,0.0,0.0]
[1586485022956,90.14,7273.9,0.0,-1.0,0.0,0.0]
[1586485027989,90.14,7273.47,0.0,-1.0,0.0,0.0]
[1586485033025,90.14,7273.33,0.0,-1.0,0.0,0.0]
[1586485038060,90.14,7272.85,0.0,-1.0,0.0,0.0]
[1586485043095,90.14,7272.4,0.0,-1.0,0.0,0.0]
[1586485048130,90.14,7272.39,0.0,-1.0,0.0,0.0]
[1586485053166,90.13,7272.47,0.0,-1.0,0.0,0.0]
[1586485058201,90.13,7269.87,0.0,-1.0,0.0,0.0]
[1586485063236,90.13,7269.51,0.0,-1.0,0.0,0.0]
[1586485068270,90.14,7268.97,0.0,-1.0,0.0,0.0]
[1586485073305,90.15,7268.43,0.0,-1.0,0.0,0.0]
[1586485079347,90.18,7268.42,0.0,-1.0,0.0,0.0]
[1586485084382,90.2,7268.48,0.0,-1.0,0.0,0.0]
[1586485089417,90.22,7268.53,0.0,-1.0,0.0,0.0]
[1586485094453,90.23,7269.69,0.0,-1.0,0.0,0.0]
[1586485099487,90.23,7271.02,0.0,-1.0,0.0,0.0]
[1586485104522,90.23,7270.72,0.0,-1.0,0.0,0.0]
[1586485109557,90.23,7270.78,0.0,-1.0,0.0,0.0]
[1586485114592,90.23,7271.17,0.0,-1.0,0.0,0.0]
[1586485119628,90.23,7271.31,0.0,-1.0,0.0,0.0]
[1586485124663,90.23,7271.44,0.0,-1.0,0.0,0.0]
[1586485129698,90.22,7271.63,0.0,-1.0,0.0,0.0]
[1586485134732,90.22,7271.7,0.0,-1.0,0.0,0.0]
[1586485139767,90.22,7272.08,0.0,-1.0,0.0,0.0]
[1586485144802,90.22,7272.64,0.0,-1.0,0.0,0.0]
[1586485149837,90.22,7273.26,0.0,-1.0,0.0,0.0]
[1586485154872,90.21,7273.21,0.0,-1.0,0.0,0.0]
[1586485159907,90.21,7272.49,0.0,-1.0,0.0,0.0]
[1586485164944,90.21,7271.62,0.0,-1.0,0.0,0.0]
[1586485169977,90.2,7271.27,0.0,-1.0,0.0,0.0]
[1586485175012,90.2,7271.18,0.0,-1.0,0.0,0.0]
[1586485180047,90.19,7270.72,0.0,-1.0,0.0,0.0]
[1586485186090,90.19,7270.84,0.0,-1.0,0.0,0.0]
[1586485191125,90.19,7269.5,0.0,-1.0,0.0,0.0]
[1586485196160,90.21,7269.12,0.0,-1.0,0.0,0.0]
[1586485201196,90.24,7268.94,0.0,-1.0,0.0,0.0]
[1586485207236,90.27,7268.88,0.0,-1.0,0.0,0.0]
[1586485212273,90.29,7268.99,0.0,-1.0,0.0,0.0]
[1586485217359,90.31,7268.71,0.0,-1.0,0.0,0.0]
[1586485223348,90.34,7268.98,0.0,-1.0,0.0,0.0]
[1586485228383,90.34,7270.06,0.0,-1.0,0.0,0.0]
[1586485233419,90.34,7270.61,0.0,-1.0,0.0,0.0]
[1586485238453,90.34,7271.28,0.0,-1.0,0.0,0.0]
[1586485248523,90.33,7270.69,0.0,-1.0,0.0,0.0]
[1586485253558,90.33,7270.08,0.0,-1.0,0.0,0.0]
[1586485258593,90.33,7269.99,0.0,-1.0,0.0,0.0]
[1586485264636,90.34,7269.57,0.0,-1.0,0.0,0.0]
[1586485271359,90.36,7269.19,0.0,-1.0,0.0,0.0]
[1586485276719,90.38,7268.7,0.0,-1.0,0.0,0.0]
[1586485281754,90.41,7268.76,0.0,-1.0,0.0,0.0]
[1586485283284,90.42,7268.68,0.0,-1.0,0.0,0.0]
[1586485284082,90.43,7268.67,0.0,-1.0,0.0,0.0]
[1586485287796,90.5,7264.17,0.0,-1.0,0.0,0.0]
[1586485292831,90.66,7263.03,0.0,-1.0,0.0,0.0]
[1586485294165,90.7,7263.02,0.0,-1.0,0.0,0.0]
[1586485298018,90.86,7261.48,0.0,-1.0,0.0,0.0]
[1586485303490,91.08,7259.62,0.0,-1.0,0.0,0.0]
[1586485303791,91.08,7259.62,0.0,-1.0,0.0,0.0]
[1586485308944,91.4,7257.59,0.0,-1.0,0.0,0.0]
[1586485313979,91.68,7256.56,0.0,-1.0,0.0,0.0]
[1586485319359,91.95,7256.62,0.0,-1.0,0.0,0.0]
[1586485325056,92.23,7256.16,0.0,-1.0,0.0,0.0]
[1586485331098,92.48,7256.46,0.0,-1.0,0.0,0.0]
[1586485336133,92.68,7255.76,0.0,-1.0,0.0,0.0]
[1586485341168,92.87,7255.5,0.0,-1.0,0.0,0.0]
[1586485346203,93.05,7256.97,0.0,-1.0,0.0,0.0]
[1586485351238,93.14,7259.51,0.0,-1.0,0.0,0.0]
[1586485354884,93.17,7259.82,0.0,-1.0,0.0,0.0]
[1586485360300,93.24,7258.77,0.0,-1.0,0.0,0.0]
[1586485365335,93.28,7259.91,0.0,-1.0,0.0,0.0]
[1586485370359,93.31,7260.04,0.0,-1.0,0.0,0.0]
[1586485375405,93.32,7260.29,0.0,-1.0,0.0,0.0]
[1586485380443,93.34,7260.34,0.0,-1.0,0.0,0.0]
[1586485385476,93.34,7261.48,0.0,-1.0,0.0,0.0]
[1586485390512,93.34,7263.0,0.0,-1.0,0.0,0.0]
[1586485392249,93.34,7262.69,0.0,-1.0,0.0,0.0]
[1586485397560,93.34,7262.93,0.0,-1.0,0.0,0.0]
[1586485402595,93.34,7263.37,0.0,-1.0,0.0,0.0]
[1586485407632,93.34,7264.25,0.0,-1.0,0.0,0.0]
[1586485412666,93.34,7265.48,0.0,-1.0,0.0,0.0]
[1586485417702,93.34,7265.09,0.0,-1.0,0.0,0.0]
[1586485422735,93.34,7265.26,0.0,-1.0,0.0,0.0]
[1586485427771,93.34,7265.41,0.0,-1.0,0.0,0.0]
[1586485432806,93.34,7265.35,0.0,-1.0,0.0,0.0]
[1586485437842,93.34,7265.16,0.0,-1.0,0.0,0.0]
[1586485442876,93.34,7264.34,0.0,-1.0,0.0,0.0]
[1586485447912,93.34,7264.65,0.0,-1.0,0.0,0.0]
[1586485452945,93.33,7264.74,0.0,-1.0,0.0,0.0]
[1586485457980,93.33,7265.1,0.0,-1.0,0.0,0.0]
[1586485463016,93.38,7264.9,0.0,-1.0,0.0,0.0]
[1586485469059,93.54,7264.8,0.0,-1.0,0.0,0.0]
[1586485474092,93.68,7264.86,0.0,-1.0,0.0,0.0]
[1586485479128,93.85,7265.73,0.0,-1.0,0.0,0.0]
[1586485484162,94.02,7265.8,0.0,-1.0,0.0,0.0]
[1586485485842,94.06,7265.85,0.0,-1.0,0.0,0.0]
[1586485491211,94.28,7265.84,0.0,-1.0,0.0,0.0]
[1586485496247,94.49,7265.81,0.0,-1.0,0.0,0.0]
[1586485501281,94.7,7265.78,0.0,-1.0,0.0,0.0]
[1586485506317,94.74,7265.44,0.0,-1.0,0.0,0.0]
[1586485511352,94.74,7264.33,0.0,-1.0,0.0,0.0]
[1586485516386,94.74,7264.06,0.0,-1.0,0.0,0.0]
[1586485521422,94.73,7263.94,0.0,-1.0,0.0,0.0]
[1586485526457,94.73,7262.57,0.0,-1.0,0.0,0.0]
[1586485532359,94.72,7261.98,0.0,-1.0,0.0,0.0]
[1586485538359,94.71,7261.62,0.0,-1.0,0.0,0.0]
[1586485542563,94.7,7261.5,0.0,-1.0,0.0,0.0]
[1586485543457,94.7,7261.39,0.0,-1.0,0.0,0.0]
[1586485548612,94.67,7259.97,0.0,-1.0,0.0,0.0]
[1586485553646,94.64,7259.57,0.0,-1.0,0.0,0.0]
[1586485558680,94.61,7260.17,0.0,-1.0,0.0,0.0]
[1586485564722,94.54,7259.44,0.0,-1.0,0.0,0.0]
[1586485569758,94.48,7258.65,0.0,-1.0,0.0,0.0]
[1586485574792,94.4,7258.53,0.0,-1.0,0.0,0.0]
[1586485579828,94.31,7258.19,0.0,-1.0,0.0,0.0]
[1586485584862,94.21,7258.17,0.0,-1.0,0.0,0.0]
[1586485589897,94.1,7257.93,0.0,-1.0,0.0,0.0]
[1586485594932,93.94,7258.13,0.0,-1.0,0.0,0.0]
[1586485599967,93.79,7257.27,0.0,-1.0,0.0,0.0]
[1586485606011,93.59,7257.11,0.0,-1.0,0.0,0.0]
[1586485611046,93.41,7256.77,0.0,-1.0,0.0,0.0]
[1586485616079,93.22,7256.98,0.0,-1.0,0.0,0.0]
[1586485621114,93.13,7256.99,0.0,-1.0,0.0,0.0]
[1586485626149,92.92,7256.74,0.0,-1.0,0.0,0.0]
[1586485631184,92.69,7256.99,0.0,-1.0,0.0,0.0]
[1586485636220,92.43,7256.78,0.0,-1.0,0.0,0.0]
[1586485641255,92.16,7256.76,0.0,-1.0,0.0,0.0]
[1586485646289,91.88,7256.83,0.0,-1.0,0.0,0.0]
[1586485651324,91.57,7257.02,0.0,-1.0,0.0,0.0]
[1586485656360,91.25,7257.06,0.0,-1.0,0.0,0.0]
[1586485660456,90.99,7256.94,0.0,-1.0,0.0,0.0]
[1586485666430,90.57,7256.98,0.0,-1.0,0.0,0.0]
[1586485671467,90.2,7257.0,0.0,-1.0,0.0,0.0]
[1586485676500,89.83,7256.63,0.0,-1.0,0.0,0.0]
[1586485681538,89.44,7256.69,0.0,-1.0,0.0,0.0]
[1586485686570,89.04,7256.28,0.0,-1.0,0.0,0.0]
[1586485691605,88.63,7256.18,0.0,-1.0,0.0,0.0]
[1586485696640,88.21,7255.68,0.0,-1.0,0.0,0.0]
[1586485701678,87.78,7255.45,0.0,-1.0,0.0,0.0]
[1586485706710,87.35,7255.31,0.0,-1.0,0.0,0.0]
[1586485711746,86.91,7254.99,0.0,-1.0,0.0,0.0]
[1586485716781,86.46,7255.11,0.0,-1.0,0.0,0.0]
[1586485719889,86.2,7254.43,0.0,-1.0,0.0,0.0]
[1586485725844,85.65,7254.63,0.0,-1.0,0.0,0.0]
[1586485730878,85.2,7254.38,0.0,-1.0,0.0,0.0]
[1586485735913,84.74,7254.41,0.0,-1.0,0.0,0.0]
[1586485740948,84.29,7254.29,0.0,-1.0,0.0,0.0]
[1586485745984,83.83,7254.32,0.0,-1.0,0.0,0.0]
[1586485751018,83.38,7254.37,0.0,-1.0,0.0,0.0]
[1586485756053,82.93,7255.81,0.0,-1.0,0.0,0.0]
[1586485757481,82.75,7256.17,0.0,-1.0,0.0,0.0]
[1586485763102,82.21,7257.99,0.0,-1.0,0.0,0.0]
[1586485765986,82.03,7258.85,0.0,-1.0,0.0,0.0]
[1586485771158,81.51,7257.27,0.0,-1.0,0.0,0.0]
[1586485771656,81.51,7257.27,0.0,-1.0,0.0,0.0]
[1586485777202,80.99,7256.05,0.0,-1.0,0.0,0.0]
[1586485782236,80.56,7254.46,0.0,-1.0,0.0,0.0]
[1586485787270,80.14,7254.53,0.0,-1.0,0.0,0.0]
[1586485792305,79.73,7254.4,0.0,-1.0,0.0,0.0]
[1586485797340,79.33,7254.87,0.0,-1.0,0.0,0.0]
[1586485802359,78.93,7254.98,0.0,-1.0,0.0,0.0]
[1586485807410,78.54,7254.81,0.0,-1.0,0.0,0.0]
[1586485812446,78.17,7254.65,0.0,-1.0,0.0,0.0]
[1586485817483,77.8,7255.11,0.0,-1.0,0.0,0.0]
[1586485822516,77.44,7255.73,0.0,-1.0,0.0,0.0]
[1586485827551,77.09,7255.61,0.0,-1.0,0.0,0.0]
[1586485832585,76.75,7256.38,0.0,-1.0,0.0,0.0]
[1586485838359,76.36,7256.57,0.0,-1.0,0.0,0.0]
[1586485843663,76.05,7256.25,0.0,-1.0,0.0,0.0]
[1586485848699,75.74,7255.93,0.0,-1.0,0.0,0.0]
[1586485853734,75.45,7256.02,0.0,-1.0,0.0,0.0]
[1586485858769,75.17,7256.06,0.0,-1.0,0.0,0.0]
[1586485863803,74.89,7256.25,0.0,-1.0,0.0,0.0]
[1586485868839,74.63,7256.21,0.0,-1.0,0.0,0.0]
[1586485870132,74.58,7256.25,0.0,-1.0,0.0,0.0]
[1586485875888,74.28,7257.86,0.0,-1.0,0.0,0.0]
[1586485880923,74.04,7259.0,0.0,-1.0,0.0,0.0]
[1586485885957,73.81,7259.26,0.0,-1.0,0.0,0.0]
[1586485890994,73.59,7258.97,0.0,-1.0,0.0,0.0]
[1586485896027,73.38,7260.3,0.0,-1.0,0.0,0.0]
[1586485901062,73.18,7261.66,0.0,-1.0,0.0,0.0]
[1586485906098,72.99,7262.87,0.0,-1.0,0.0,0.0]
[1586485907241,72.95,7262.95,0.0,-1.0,0.0,0.0]
[1586485913148,72.73,7262.54,0.0,-1.0,0.0,0.0]
[1586485918181,72.56,7262.24,0.0,-1.0,0.0,0.0]
[1586485923217,72.39,7261.85,0.0,-1.0,0.0,0.0]
[1586485928359,72.2,7261.62,0.0,-1.0,0.0,0.0]
[1586485934294,72.03,7260.13,0.0,-1.0,0.0,0.0]
[1586485939329,71.89,7259.63,0.0,-1.0,0.0,0.0]
[1586485944365,71.75,7258.85,0.0,-1.0,0.0,0.0]
[1586485949399,71.63,7258.48,0.0,-1.0,0.0,0.0]
[1586485955359,71.49,7258.41,0.0,-1.0,0.0,0.0]
[1586485960477,71.37,7258.55,0.0,-1.0,0.0,0.0]
[1586485965510,71.27,7258.57,0.0,-1.0,0.0,0.0]
[1586485970545,71.17,7257.87,0.0,-1.0,0.0,0.0]
[1586485975580,71.07,7257.86,0.0,-1.0,0.0,0.0]
[1586485980618,70.98,7256.99,0.0,-1.0,0.0,0.0]
[1586485985650,70.9,7256.88,0.0,-1.0,0.0,0.0]
[1586485990685,70.82,7256.81,0.0,-1.0,0.0,0.0]
[1586485995720,70.74,7256.71,0.0,-1.0,0.0,0.0]
[1586486000755,70.67,7256.53,0.0,-1.0,0.0,0.0]
[1586486005790,70.6,7256.59,0.0,-1.0,0.0,0.0]
[1586486010827,70.54,7256.87,0.0,-1.0,0.0,0.0]
[1586486015861,70.48,7256.9,0.0,-1.0,0.0,0.0]
[1586486021359,70.41,7256.65,0.0,-1.0,0.0,0.0]
[1586486026937,70.36,7256.86,0.0,-1.0,0.0,0.0]
[1586486031974,70.31,7256.55,0.0,-1.0,0.0,0.0]
[1586486037007,70.26,7256.25,0.0,-1.0,0.0,0.0]
[1586486040744,70.24,7255.8,0.0,-1.0,0.0,0.0]
[1586486046070,70.23,7255.78,0.0,-1.0,0.0,0.0]
[1586486051105,70.24,7255.54,0.0,-1.0,0.0,0.0]
[1586486056140,70.26,7255.48,0.0,-1.0,0.0,0.0]
[1586486061175,70.34,7254.31,0.0,-1.0,0.0,0.0]
[1586486061316,70.34,7254.31,0.0,-1.0,0.0,0.0]
[1586486067218,70.39,7253.14,0.0,-1.0,0.0,0.0]
[1586486068309,70.64,7252.42,0.0,-1.0,0.0,0.0]
[1586486074268,71.07,7252.31,0.0,-1.0,0.0,0.0]
[1586486080310,71.85,7251.57,0.0,-1.0,0.0,0.0]
[1586486085344,71.98,7251.71,0.0,-1.0,0.0,0.0]
[1586486090359,72.19,7251.67,0.0,-1.0,0.0,0.0]
[1586486095413,72.38,7251.75,0.0,-1.0,0.0,0.0]
[1586486100448,72.36,7252.1,0.0,-1.0,0.0,0.0]
[1586486105483,72.46,7251.72,0.0,-1.0,0.0,0.0]
[1586486110518,72.53,7251.49,0.0,-1.0,0.0,0.0]
[1586486115553,72.61,7251.5,0.0,-1.0,0.0,0.0]
[1586486120588,72.71,7251.63,0.0,-1.0,0.0,0.0]
[1586486125625,72.73,7251.99,0.0,-1.0,0.0,0.0]
[1586486130658,72.73,7251.86,0.0,-1.0,0.0,0.0]
[1586486135695,72.83,7251.45,0.0,-1.0,0.0,0.0]
[1586486141359,72.86,7251.34,0.0,-1.0,0.0,0.0]
[1586486146771,72.85,7251.44,0.0,-1.0,0.0,0.0]
[1586486151806,72.84,7251.39,0.0,-1.0,0.0,0.0]
[1586486156840,72.84,7251.5,0.0,-1.0,0.0,0.0]
[1586486161875,72.83,7251.25,0.0,-1.0,0.0,0.0]
[1586486171947,72.82,7251.14,0.0,-1.0,0.0,0.0]
[1586486176983,72.82,7251.5,0.0,-1.0,0.0,0.0]
[1586486182017,72.81,7251.44,0.0,-1.0,0.0,0.0]
[1586486187052,72.81,7252.05,0.0,-1.0,0.0,0.0]
[1586486192088,72.89,7251.84,0.0,-1.0,0.0,0.0]
[1586486197123,73.21,7251.97,0.0,-1.0,0.0,0.0]
[1586486202157,73.54,7252.1,0.0,-1.0,0.0,0.0]
[1586486207192,73.85,7251.9,0.0,-1.0,0.0,0.0]
[1586486212227,73.99,7251.7,0.0,-1.0,0.0,0.0]
[1586486217262,74.03,7251.66,0.0,-1.0,0.0,0.0]
[1586486222298,74.03,7251.2,0.0,-1.0,0.0,0.0]
[1586486227332,74.03,7250.86,0.0,-1.0,0.0,0.0]
[1586486232367,74.03,7251.02,0.0,-1.0,0.0,0.0]
[1586486237402,74.02,7250.66,0.0,-1.0,0.0,0.0]
[1586486242438,74.02,7250.71,0.0,-1.0,0.0,0.0]
[1586486247472,74.02,7250.82,0.0,-1.0,0.0,0.0]
[1586486253514,75.14,7250.28,0.0,-1.0,0.0,0.0]
[1586486254001,75.14,7250.28,0.0,-1.0,0.0,0.0]
[1586486255172,75.39,7249.83,0.0,-1.0,0.0,0.0]
[1586486255683,75.88,7248.56,0.0,-1.0,0.0,0.0]
[1586486259556,77.53,7242.19,0.0,-1.0,0.0,0.0]
[1586486259874,77.53,7242.19,0.0,-1.0,0.0,0.0]
[1586486265598,78.06,7240.91,0.0,-1.0,0.0,0.0]
[1586486269575,78.06,7241.29,0.0,-1.0,0.0,0.0]
[1586486273654,78.05,7244.45,0.0,-1.0,0.0,0.0]
[1586486278689,78.05,7246.0,0.0,-1.0,0.0,0.0]
[1586486282981,78.05,7246.18,0.0,-1.0,0.0,0.0]
[1586486288759,78.04,7245.14,0.0,-1.0,0.0,0.0]
[1586486293794,78.1,7243.64,0.0,-1.0,0.0,0.0]
[1586486297728,78.32,7243.03,0.0,-1.0,0.0,0.0]
[1586486301850,79.8,7239.72,0.0,-1.0,0.0,0.0]
[1586486306885,79.79,7239.06,0.0,-1.0,0.0,0.0]
[1586486311920,80.05,7237.6,0.0,-1.0,0.0,0.0]
[1586486316955,80.04,7236.28,0.0,-1.0,0.0,0.0]
[1586486321990,80.35,7234.27,0.0,-1.0,0.0,0.0]
[1586486322895,80.35,7234.27,0.0,-1.0,0.0,0.0]
[1586486323314,80.35,7234.47,0.0,-1.0,0.0,0.0]
[1586486326018,81.67,7231.42,0.0,-1.0,0.0,0.0]
[1586486326242,81.67,7231.42,0.0,-1.0,0.0,0.0]
[1586486326769,81.67,7231.42,0.0,-1.0,0.0,0.0]
[1586486328946,82.81,7227.0,0.0,-1.0,0.0,0.0]
[1586486330392,84.52,7221.84,0.0,-1.0,0.0,0.0]
[1586486336088,84.68,7222.58,0.0,-1.0,0.0,0.0]
[1586486341128,84.78,7221.38,0.0,-1.0,0.0,0.0]
[1586486346164,84.78,7223.01,0.0,-1.0,0.0,0.0]
[1586486350607,84.77,7221.6,0.0,-1.0,0.0,0.0]
[1586486352524,84.96,7220.07,0.0,-1.0,0.0,0.0]
[1586486358247,84.95,7217.68,0.0,-1.0,0.0,0.0]
[1586486361268,84.94,7220.87,0.0,-1.0,0.0,0.0]
[1586486364290,84.94,7222.62,0.0,-1.0,0.0,0.0]
[1586486366675,84.93,7224.13,0.0,-1.0,0.0,0.0]
[1586486372345,84.92,7227.36,0.0,-1.0,0.0,0.0]
[1586486377381,84.9,7228.79,0.0,-1.0,0.0,0.0]
[1586486382415,84.89,7229.71,0.0,-1.0,0.0,0.0]
[1586486384378,84.88,7230.15,0.0,-1.0,0.0,0.0]
[1586486389465,84.86,7230.97,0.0,-1.0,0.0,0.0]
[1586486390876,84.85,7231.15,0.0,-1.0,0.0,0.0]
[1586486396515,84.82,7232.36,0.0,-1.0,0.0,0.0]
[1586486401548,84.79,7231.96,0.0,-1.0,0.0,0.0]
[1586486405341,84.77,7230.59,0.0,-1.0,0.0,0.0]
[1586486410611,84.78,7227.05,0.0,-1.0,0.0,0.0]
[1586486411448,84.77,7226.21,0.0,-1.0,0.0,0.0]
[1586486416653,84.73,7224.81,0.0,-1.0,0.0,0.0]
[1586486421688,84.68,7228.42,0.0,-1.0,0.0,0.0]
[1586486426359,84.63,7229.25,0.0,-1.0,0.0,0.0]
[1586486431596,84.58,7229.15,0.0,-1.0,0.0,0.0]
[1586486436794,84.49,7231.1,0.0,-1.0,0.0,0.0]
[1586486438211,84.48,7231.58,0.0,-1.0,0.0,0.0]
[1586486443843,84.39,7231.23,0.0,-1.0,0.0,0.0]
[1586486448877,84.31,7232.28,0.0,-1.0,0.0,0.0]
[1586486452905,84.23,7235.55,0.0,-1.0,0.0,0.0]
[1586486453426,84.23,7235.55,0.0,-1.0,0.0,0.0]
[1586486457940,84.14,7239.6,0.0,-1.0,0.0,0.0]
[1586486462978,84.03,7240.34,0.0,-1.0,0.0,0.0]
[1586486468011,83.92,7239.74,0.0,-1.0,0.0,0.0]
[1586486473045,83.8,7239.9,0.0,-1.0,0.0,0.0]
[1586486478080,83.67,7239.61,0.0,-1.0,0.0,0.0]
[1586486483116,83.57,7238.21,0.0,-1.0,0.0,0.0]
[1586486488150,83.43,7239.19,0.0,-1.0,0.0,0.0]
[1586486493186,83.28,7240.16,0.0,-1.0,0.0,0.0]
[1586486498220,83.13,7240.21,0.0,-1.0,0.0,0.0]
[1586486501749,83.03,7241.45,0.0,-1.0,0.0,0.0]
[1586486507285,82.83,7241.5,0.0,-1.0,0.0,0.0]
[1586486512321,82.65,7241.4,0.0,-1.0,0.0,0.0]
[1586486517355,82.52,7241.43,0.0,-1.0,0.0,0.0]
[1586486522359,82.34,7240.42,0.0,-1.0,0.0,0.0]
[1586486527425,82.16,7240.01,0.0,-1.0,0.0,0.0]
[1586486528288,82.16,7240.01,0.0,-1.0,0.0,0.0]
[1586486530247,82.49,7238.51,0.0,-1.0,0.0,0.0]
[1586486535481,83.26,7235.45,0.0,-1.0,0.0,0.0]
[1586486536811,83.22,7237.41,0.0,-1.0,0.0,0.0]
[1586486542530,83.02,7238.72,0.0,-1.0,0.0,0.0]
[1586486547565,82.84,7239.93,0.0,-1.0,0.0,0.0]
[1586486552600,82.66,7240.65,0.0,-1.0,0.0,0.0]
[1586486557635,82.48,7240.15,0.0,-1.0,0.0,0.0]
[1586486562670,82.29,7240.92,0.0,-1.0,0.0,0.0]
[1586486567705,82.1,7241.57,0.0,-1.0,0.0,0.0]
[1586486572741,81.91,7241.8,0.0,-1.0,0.0,0.0]
[1586486574619,81.87,7241.87,0.0,-1.0,0.0,0.0]
[1586486579791,81.64,7241.97,0.0,-1.0,0.0,0.0]
[1586486584824,81.44,7242.39,0.0,-1.0,0.0,0.0]
[1586486587845,81.32,7245.62,0.0,-1.0,0.0,0.0]
[1586486590867,81.2,7246.34,0.0,-1.0,0.0,0.0]
[1586486592748,81.16,7246.14,0.0,-1.0,0.0,0.0]
[1586486592897,81.12,7247.16,0.0,-1.0,0.0,0.0]
[1586486598922,80.88,7247.14,0.0,-1.0,0.0,0.0]
[1586486600138,80.8,7247.09,0.0,-1.0,0.0,0.0]
[1586486605971,80.55,7247.24,0.0,-1.0,0.0,0.0]
[1586486611007,80.35,7247.1,0.0,-1.0,0.0,0.0]
[1586486618393,80.06,7246.88,0.0,-1.0,0.0,0.0]
[1586486624097,80.33,7244.64,0.0,-1.0,0.0,0.0]
[1586486624682,80.33,7244.64,0.0,-1.0,0.0,0.0]
[1586486630140,80.46,7243.62,0.0,-1.0,0.0,0.0]
[1586486633733,80.35,7243.3,0.0,-1.0,0.0,0.0]
[1586486639202,80.13,7245.0,0.0,-1.0,0.0,0.0]
[1586486644237,79.95,7244.9,0.0,-1.0,0.0,0.0]
[1586486649272,79.76,7247.1,0.0,-1.0,0.0,0.0]
[1586486654309,79.58,7248.72,0.0,-1.0,0.0,0.0]
[1586486659345,79.4,7249.57,0.0,-1.0,0.0,0.0]
[1586486664378,79.33,7248.78,0.0,-1.0,0.0,0.0]
[1586486669415,79.45,7248.88,0.0,-1.0,0.0,0.0]
[1586486675359,79.56,7248.94,0.0,-1.0,0.0,0.0]
[1586486680490,79.42,7249.43,0.0,-1.0,0.0,0.0]
[1586486685525,79.27,7249.41,0.0,-1.0,0.0,0.0]
[1586486690559,79.12,7249.63,0.0,-1.0,0.0,0.0]
[1586486695595,79.27,7249.42,0.0,-1.0,0.0,0.0]
[1586486700629,79.26,7249.71,0.0,-1.0,0.0,0.0]
[1586486702850,79.35,7249.19,0.0,-1.0,0.0,0.0]
[1586486702942,79.35,7249.19,0.0,-1.0,0.0,0.0]
[1586486709693,80.72,7244.07,0.0,-1.0,0.0,0.0]
[1586486714728,80.6,7243.1,0.0,-1.0,0.0,0.0]
[1586486719762,80.68,7242.84,0.0,-1.0,0.0,0.0]
[1586486723334,81.04,7242.16,0.0,-1.0,0.0,0.0]
[1586486729359,81.05,7240.98,0.0,-1.0,0.0,0.0]
[1586486734867,80.95,7239.97,0.0,-1.0,0.0,0.0]
[1586486739902,80.86,7239.86,0.0,-1.0,0.0,0.0]
[1586486744938,80.76,7240.17,0.0,-1.0,0.0,0.0]
[1586486749972,80.66,7244.18,0.0,-1.0,0.0,0.0]
[1586486755007,80.56,7245.71,0.0,-1.0,0.0,0.0]
[1586486765077,80.37,7244.99,0.0,-1.0,0.0,0.0]
[1586486766234,80.35,7244.97,0.0,-1.0,0.0,0.0]
[1586486767213,80.34,7244.99,0.0,-1.0,0.0,0.0]
[1586486773134,81.11,7242.35,0.0,-1.0,0.0,0.0]
[1586486778169,81.31,7241.05,0.0,-1.0,0.0,0.0]
[1586486783204,81.23,7240.61,0.0,-1.0,0.0,0.0]
[1586486788240,81.14,7242.42,0.0,-1.0,0.0,0.0]
[1586486793274,81.06,7242.4,0.0,-1.0,0.0,0.0]
[1586486798308,81.16,7242.28,0.0,-1.0,0.0,0.0]
[1586486803343,81.07,7242.2,0.0,-1.0,0.0,0.0]
[1586486808378,80.99,7242.16,0.0,-1.0,0.0,0.0]
[1586486813413,80.91,7242.05,0.0,-1.0,0.0,0.0]
[1586486818449,80.94,7241.84,0.0,-1.0,0.0,0.0]
[1586486824492,80.91,7241.92,0.0,-1.0,0.0,0.0]
[1586486829526,80.83,7242.09,0.0,-1.0,0.0,0.0]
[1586486834564,80.83,7242.0,0.0,-1.0,0.0,0.0]
[1586486839599,80.82,7241.98,0.0,-1.0,0.0,0.0]
[1586486844636,80.74,7242.06,0.0,-1.0,0.0,0.0]
[1586486849671,80.65,7242.06,0.0,-1.0,0.0,0.0]
[1586486854707,80.56,7243.84,0.0,-1.0,0.0,0.0]
[1586486859741,80.47,7244.09,0.0,-1.0,0.0,0.0]
[1586486864776,80.38,7244.92,0.0,-1.0,0.0,0.0]
[1586486869812,80.28,7245.78,0.0,-1.0,0.0,0.0]
[1586486874846,80.18,7247.26,0.0,-1.0,0.0,0.0]
[1586486879881,80.08,7247.62,0.0,-1.0,0.0,0.0]
[1586486884917,79.97,7248.23,0.0,-1.0,0.0,0.0]
[1586486889953,79.86,7248.38,0.0,-1.0,0.0,0.0]
[1586486894986,79.75,7247.74,0.0,-1.0,0.0,0.0]
[1586486896174,79.73,7247.18,0.0,-1.0,0.0,0.0]
[1586486902035,79.59,7247.39,0.0,-1.0,0.0,0.0]
[1586486906536,79.47,7247.85,0.0,-1.0,0.0,0.0]
[1586486912359,79.32,7248.22,0.0,-1.0,0.0,0.0]
[1586486918148,79.19,7248.51,0.0,-1.0,0.0,0.0]
[1586486923183,79.06,7249.07,0.0,-1.0,0.0,0.0]
[1586486928218,78.92,7249.01,0.0,-1.0,0.0,0.0]
[1586486933252,78.78,7248.91,0.0,-1.0,0.0,0.0]
[1586486938288,78.61,7249.02,0.0,-1.0,0.0,0.0]
[1586486943323,78.47,7247.97,0.0,-1.0,0.0,0.0]
[1586486948358,78.32,7248.13,0.0,-1.0,0.0,0.0]
[1586486953393,78.17,7248.25,0.0,-1.0,0.0,0.0]
[1586486958427,78.02,7248.28,0.0,-1.0,0.0,0.0]
[1586486963463,77.86,7248.26,0.0,-1.0,0.0,0.0]
[1586486968498,77.73,7248.11,0.0,-1.0,0.0,0.0]
[1586486973532,77.59,7246.87,0.0,-1.0,0.0,0.0]
[1586486978568,77.43,7246.76,0.0,-1.0,0.0,0.0]
[1586486983604,77.28,7246.05,0.0,-1.0,0.0,0.0]
[1586486988202,77.15,7246.0,0.0,-1.0,0.0,0.0]
[1586486993678,77.23,7243.99,0.0,-1.0,0.0,0.0]
[1586486998714,77.09,7243.91,0.0,-1.0,0.0,0.0]
[1586487003749,76.94,7243.92,0.0,-1.0,0.0,0.0]
[1586487007999,76.83,7243.84,0.0,-1.0,0.0,0.0]
[1586487013820,77.41,7242.3,0.0,-1.0,0.0,0.0]
[1586487018855,77.27,7241.58,0.0,-1.0,0.0,0.0]
[1586487023889,77.13,7242.14,0.0,-1.0,0.0,0.0]
[1586487028924,77.0,7242.76,0.0,-1.0,0.0,0.0]
[1586487033960,76.86,7242.73,0.0,-1.0,0.0,0.0]
[1586487038994,76.73,7241.88,0.0,-1.0,0.0,0.0]
[1586487044029,76.59,7241.58,0.0,-1.0,0.0,0.0]
[1586487049064,76.9,7240.48,0.0,-1.0,0.0,0.0]
[1586487052553,76.82,7240.43,0.0,-1.0,0.0,0.0]
[1586487058128,76.68,7240.29,0.0,-1.0,0.0,0.0]
[1586487063163,76.56,7239.89,0.0,-1.0,0.0,0.0]
[1586487068199,76.44,7239.95,0.0,-1.0,0.0,0.0]
[1586487073251,76.33,7241.16,0.0,-1.0,0.0,0.0]
[1586487078268,76.21,7242.34,0.0,-1.0,0.0,0.0]
[1586487083303,76.1,7242.38,0.0,-1.0,0.0,0.0]
[1586487088339,75.99,7242.56,0.0,-1.0,0.0,0.0]
[1586487093372,75.88,7242.34,0.0,-1.0,0.0,0.0]
[1586487098409,75.77,7244.17,0.0,-1.0,0.0,0.0]
[1586487103443,75.64,7245.16,0.0,-1.0,0.0,0.0]
[1586487108479,75.54,7245.31,0.0,-1.0,0.0,0.0]
[1586487109180,75.54,7245.31,0.0,-1.0,0.0,0.0]
[1586487114520,75.41,7244.78,0.0,-1.0,0.0,0.0]
[1586487119555,75.41,7243.44,0.0,-1.0,0.0,0.0]
[1586487124589,75.31,7243.51,0.0,-1.0,0.0,0.0]
[1586487129625,75.21,7243.96,0.0,-1.0,0.0,0.0]
[1586487134662,75.12,7244.14,0.0,-1.0,0.0,0.0]
[1586487139694,75.02,7244.43,0.0,-1.0,0.0,0.0]
[1586487144729,74.93,7244.56,0.0,-1.0,0.0,0.0]
[1586487149764,74.84,7244.53,0.0,-1.0,0.0,0.0]
[1586487154799,74.75,7244.38,0.0,-1.0,0.0,0.0]
[1586487159835,74.66,7245.17,0.0,-1.0,0.0,0.0]
[1586487164869,74.58,7245.64,0.0,-1.0,0.0,0.0]
[1586487169905,74.49,7245.7,0.0,-1.0,0.0,0.0]
[1586487174939,74.41,7245.7,0.0,-1.0,0.0,0.0]
[1586487179977,74.32,7245.51,0.0,-1.0,0.0,0.0]
[1586487185013,74.44,7245.32,0.0,-1.0,0.0,0.0]
[1586487190047,74.36,7245.27,0.0,-1.0,0.0,0.0]
[1586487195083,74.28,7245.17,0.0,-1.0,0.0,0.0]
[1586487200119,74.2,7244.94,0.0,-1.0,0.0,0.0]
[1586487205152,74.33,7244.09,0.0,-1.0,0.0,0.0]
[1586487211194,74.24,7243.15,0.0,-1.0,0.0,0.0]
[1586487216230,74.17,7243.34,0.0,-1.0,0.0,0.0]
[1586487221265,74.09,7242.98,0.0,-1.0,0.0,0.0]
[1586487226299,74.02,7242.35,0.0,-1.0,0.0,0.0]
[1586487231160,74.2,7241.72,0.0,-1.0,0.0,0.0]
[1586487236359,74.99,7241.0,0.0,-1.0,0.0,0.0]
[1586487241405,75.06,7241.8,0.0,-1.0,0.0,0.0]
[1586487246439,75.0,7242.03,0.0,-1.0,0.0,0.0]
[1586487253489,74.91,7242.24,0.0,-1.0,0.0,0.0]
[1586487258524,74.85,7242.23,0.0,-1.0,0.0,0.0]
[1586487263559,74.79,7242.21,0.0,-1.0,0.0,0.0]
[1586487268594,74.73,7242.48,0.0,-1.0,0.0,0.0]
[1586487272464,74.68,7244.22,0.0,-1.0,0.0,0.0]
[1586487277659,74.61,7245.51,0.0,-1.0,0.0,0.0]
[1586487282691,74.55,7245.59,0.0,-1.0,0.0,0.0]
[1586487287726,74.49,7247.24,0.0,-1.0,0.0,0.0]
[1586487292762,74.43,7247.26,0.0,-1.0,0.0,0.0]
[1586487297798,74.37,7246.39,0.0,-1.0,0.0,0.0]
[1586487302833,74.3,7246.38,0.0,-1.0,0.0,0.0]
[1586487308359,74.24,7246.73,0.0,-1.0,0.0,0.0]
[1586487313910,74.17,7246.72,0.0,-1.0,0.0,0.0]
[1586487319952,74.1,7247.21,0.0,-1.0,0.0,0.0]
[1586487324986,74.03,7247.68,0.0,-1.0,0.0,0.0]
[1586487332035,73.95,7248.15,0.0,-1.0,0.0,0.0]
[1586487337070,73.99,7246.94,0.0,-1.0,0.0,0.0]
[1586487342105,73.94,7246.55,0.0,-1.0,0.0,0.0]
[1586487347141,73.88,7245.73,0.0,-1.0,0.0,0.0]
[1586487352176,73.82,7245.77,0.0,-1.0,0.0,0.0]
[1586487357211,73.76,7245.79,0.0,-1.0,0.0,0.0]
[1586487362245,73.71,7246.39,0.0,-1.0,0.0,0.0]
[1586487367280,73.65,7246.27,0.0,-1.0,0.0,0.0]
[1586487373322,73.59,7246.36,0.0,-1.0,0.0,0.0]
[1586487378359,73.53,7246.4,0.0,-1.0,0.0,0.0]
[1586487383359,73.48,7247.07,0.0,-1.0,0.0,0.0]
[1586487388428,73.43,7247.92,0.0,-1.0,0.0,0.0]
[1586487393462,73.38,7248.44,0.0,-1.0,0.0,0.0]
[1586487398497,73.33,7247.96,0.0,-1.0,0.0,0.0]
[1586487403532,73.42,7247.51,0.0,-1.0,0.0,0.0]
[1586487408568,73.41,7247.43,0.0,-1.0,0.0,0.0]
[1586487413603,73.37,7247.69,0.0,-1.0,0.0,0.0]
[1586487418637,73.32,7247.01,0.0,-1.0,0.0,0.0]
[1586487423673,73.28,7246.92,0.0,-1.0,0.0,0.0]
[1586487428707,73.24,7247.5,0.0,-1.0,0.0,0.0]
[1586487433742,73.2,7247.32,0.0,-1.0,0.0,0.0]
[1586487438777,73.15,7248.45,0.0,-1.0,0.0,0.0]
[1586487443814,73.11,7248.88,0.0,-1.0,0.0,0.0]
[1586487444554,73.11,7248.88,0.0,-1.0,0.0,0.0]
[1586487449854,73.06,7248.93,0.0,-1.0,0.0,0.0]
[1586487452466,73.05,7249.24,0.0,-1.0,0.0,0.0]
[1586487457910,73.0,7251.62,0.0,-1.0,0.0,0.0]
[1586487462945,72.96,7252.38,0.0,-1.0,0.0,0.0]
[1586487464894,72.95,7252.46,0.0,-1.0,0.0,0.0]
[1586487469995,72.91,7253.32,0.0,-1.0,0.0,0.0]
[1586487476036,72.86,7253.3,0.0,-1.0,0.0,0.0]
[1586487481073,72.82,7253.8,0.0,-1.0,0.0,0.0]
[1586487486107,72.78,7254.21,0.0,-1.0,0.0,0.0]
[1586487491141,72.74,7255.16,0.0,-1.0,0.0,0.0]
[1586487501212,72.67,7257.22,0.0,-1.0,0.0,0.0]
[1586487506246,72.62,7257.7,0.0,-1.0,0.0,0.0]
[1586487511287,72.58,7258.04,0.0,-1.0,0.0,0.0]
[1586487516321,72.56,7257.77,0.0,-1.0,0.0,0.0]
[1586487521357,72.52,7256.46,0.0,-1.0,0.0,0.0]
[1586487526391,72.48,7256.28,0.0,-1.0,0.0,0.0]
[1586487531426,72.44,7256.9,0.0,-1.0,0.0,0.0]
[1586487536462,72.4,7257.98,0.0,-1.0,0.0,0.0]
[1586487541497,72.36,7258.17,0.0,-1.0,0.0,0.0]
[1586487546532,72.33,7258.67,0.0,-1.0,0.0,0.0]
[1586487551566,72.43,7257.91,0.0,-1.0,0.0,0.0]
[1586487556601,72.4,7257.85,0.0,-1.0,0.0,0.0]
[1586487561637,72.39,7257.68,0.0,-1.0,0.0,0.0]
[1586487565859,72.39,7257.44,0.0,-1.0,0.0,0.0]
[1586487571706,72.41,7257.77,0.0,-1.0,0.0,0.0]
[1586487576741,72.43,7257.81,0.0,-1.0,0.0,0.0]
[1586487581776,72.45,7258.34,0.0,-1.0,0.0,0.0]
[1586487586814,72.49,7258.75,0.0,-1.0,0.0,0.0]
[1586487591847,72.54,7258.72,0.0,-1.0,0.0,0.0]
[1586487596881,72.6,7258.82,0.0,-1.0,0.0,0.0]
[1586487601917,72.66,7259.09,0.0,-1.0,0.0,0.0]
[1586487606951,72.73,7259.11,0.0,-1.0,0.0,0.0]
[1586487611986,72.76,7259.28,0.0,-1.0,0.0,0.0]
[1586487617022,73.37,7257.41,0.0,-1.0,0.0,0.0]
[1586487622058,74.5,7256.2,0.0,-1.0,0.0,0.0]
[1586487626698,74.95,7255.43,0.0,-1.0,0.0,0.0]
[1586487632127,76.34,7252.09,0.0,-1.0,0.0,0.0]
[1586487635718,76.58,7252.2,0.0,-1.0,0.0,0.0]
[1586487639177,77.57,7248.97,0.0,-1.0,0.0,0.0]
[1586487644212,77.57,7248.83,0.0,-1.0,0.0,0.0]
[1586487649247,77.56,7249.9,0.0,-1.0,0.0,0.0]
[1586487654282,77.56,7251.27,0.0,-1.0,0.0,0.0]
[1586487659316,77.55,7253.94,0.0,-1.0,0.0,0.0]
[1586487664351,77.55,7253.04,0.0,-1.0,0.0,0.0]
[1586487669386,77.98,7251.83,0.0,-1.0,0.0,0.0]
[1586487674421,78.04,7251.46,0.0,-1.0,0.0,0.0]
[1586487679461,78.04,7251.68,0.0,-1.0,0.0,0.0]
[1586487684496,78.03,7252.4,0.0,-1.0,0.0,0.0]
[1586487689534,78.07,7251.83,0.0,-1.0,0.0,0.0]
[1586487694566,78.11,7251.79,0.0,-1.0,0.0,0.0]
[1586487699602,78.11,7251.0,0.0,-1.0,0.0,0.0]
[1586487704637,78.39,7250.16,0.0,-1.0,0.0,0.0]
[1586487709671,78.85,7249.59,0.0,-1.0,0.0,0.0]
[1586487714706,78.85,7250.06,0.0,-1.0,0.0,0.0]
[1586487719742,78.84,7249.88,0.0,-1.0,0.0,0.0]
[1586487724776,78.84,7250.53,0.0,-1.0,0.0,0.0]
[1586487729811,78.83,7250.57,0.0,-1.0,0.0,0.0]
[1586487734848,78.83,7250.39,0.0,-1.0,0.0,0.0]
[1586487739882,78.82,7250.02,0.0,-1.0,0.0,0.0]
[1586487744917,78.81,7249.93,0.0,-1.0,0.0,0.0]
[1586487749952,78.79,7249.96,0.0,-1.0,0.0,0.0]
[1586487754987,78.78,7250.23,0.0,-1.0,0.0,0.0]
[1586487760021,78.77,7250.53,0.0,-1.0,0.0,0.0]
[1586487765056,78.75,7250.36,0.0,-1.0,0.0,0.0]
[1586487770091,78.73,7250.13,0.0,-1.0,0.0,0.0]
[1586487775126,78.7,7250.09,0.0,-1.0,0.0,0.0]
[1586487780161,78.67,7250.25,0.0,-1.0,0.0,0.0]
[1586487785196,78.63,7251.14,0.0,-1.0,0.0,0.0]
[1586487791239,78.59,7252.0,0.0,-1.0,0.0,0.0]
[1586487796274,78.55,7253.69,0.0,-1.0,0.0,0.0]
[1586487801308,78.5,7254.03,0.0,-1.0,0.0,0.0]
[1586487806343,78.45,7254.19,0.0,-1.0,0.0,0.0]
[1586487811378,78.39,7253.36,0.0,-1.0,0.0,0.0]
[1586487816414,78.33,7253.4,0.0,-1.0,0.0,0.0]
[1586487821448,78.26,7253.03,0.0,-1.0,0.0,0.0]
[1586487827359,78.17,7252.68,0.0,-1.0,0.0,0.0]
[1586487832526,78.09,7252.8,0.0,-1.0,0.0,0.0]
[1586487837560,78.01,7254.57,0.0,-1.0,0.0,0.0]
[1586487842597,77.92,7256.04,0.0,-1.0,0.0,0.0]
[1586487847631,77.82,7255.82,0.0,-1.0,0.0,0.0]
[1586487853674,77.69,7255.96,0.0,-1.0,0.0,0.0]
[1586487858709,77.58,7255.97,0.0,-1.0,0.0,0.0]
[1586487863743,77.47,7255.97,0.0,-1.0,0.0,0.0]
[1586487869359,77.32,7256.1,0.0,-1.0,0.0,0.0]
[1586487874820,77.2,7256.39,0.0,-1.0,0.0,0.0]
[1586487875988,77.17,7256.27,0.0,-1.0,0.0,0.0]
[1586487878448,77.42,7255.33,0.0,-1.0,0.0,0.0]
[1586487883883,77.39,7254.53,0.0,-1.0,0.0,0.0]
[1586487888919,77.27,7252.71,0.0,-1.0,0.0,0.0]
[1586487893954,77.26,7252.08,0.0,-1.0,0.0,0.0]
[1586487898989,77.56,7251.82,0.0,-1.0,0.0,0.0]
[1586487904024,77.75,7251.81,0.0,-1.0,0.0,0.0]
[1586487909058,77.8,7252.11,0.0,-1.0,0.0,0.0]
[1586487914094,77.7,7252.33,0.0,-1.0,0.0,0.0]
[1586487919128,77.61,7252.74,0.0,-1.0,0.0,0.0]
[1586487924163,77.52,7254.64,0.0,-1.0,0.0,0.0]
[1586487929201,77.42,7256.52,0.0,-1.0,0.0,0.0]
[1586487931730,77.38,7256.67,0.0,-1.0,0.0,0.0]
[1586487931738,77.38,7256.67,0.0,-1.0,0.0,0.0]
[1586487937254,77.27,7257.04,0.0,-1.0,0.0,0.0]
[1586487947324,77.21,7255.85,0.0,-1.0,0.0,0.0]
[1586487952868,77.43,7255.19,0.0,-1.0,0.0,0.0]
[1586487958401,77.33,7254.79,0.0,-1.0,0.0,0.0]
[1586487963437,77.24,7254.24,0.0,-1.0,0.0,0.0]
[1586487968472,77.16,7254.07,0.0,-1.0,0.0,0.0]
[1586487973509,77.08,7254.42,0.0,-1.0,0.0,0.0]
[1586487978543,77.0,7255.74,0.0,-1.0,0.0,0.0]
[1586487988613,76.83,7258.03,0.0,-1.0,0.0,0.0]
[1586487994655,76.74,7257.24,0.0,-1.0,0.0,0.0]
[1586487999689,76.66,7257.11,0.0,-1.0,0.0,0.0]
[1586488004725,76.58,7256.93,0.0,-1.0,0.0,0.0]
[1586488009762,76.5,7257.01,0.0,-1.0,0.0,0.0]
[1586488019832,76.35,7256.91,0.0,-1.0,0.0,0.0]
[1586488025359,76.27,7257.82,0.0,-1.0,0.0,0.0]
[1586488030907,76.18,7258.27,0.0,-1.0,0.0,0.0]
[1586488040978,76.09,7258.37,0.0,-1.0,0.0,0.0]
[1586488046012,76.02,7258.12,0.0,-1.0,0.0,0.0]
[1586488051050,75.95,7258.3,0.0,-1.0,0.0,0.0]
[1586488056082,75.88,7258.53,0.0,-1.0,0.0,0.0]
[1586488061117,75.82,7259.04,0.0,-1.0,0.0,0.0]
[1586488071187,75.82,7258.21,0.0,-1.0,0.0,0.0]
[1586488076222,75.77,7257.88,0.0,-1.0,0.0,0.0]
[1586488081258,75.72,7257.74,0.0,-1.0,0.0,0.0]
[1586488086292,75.68,7257.74,0.0,-1.0,0.0,0.0]
[1586488091328,75.63,7257.67,0.0,-1.0,0.0,0.0]
[1586488101398,75.55,7256.67,0.0,-1.0,0.0,0.0]
[1586488106432,76.4,7255.38,0.0,-1.0,0.0,0.0]
[1586488111467,76.75,7255.14,0.0,-1.0,0.0,0.0]
[1586488121537,77.66,7253.25,0.0,-1.0,0.0,0.0]
[1586488131608,78.83,7251.28,0.0,-1.0,0.0,0.0]
[1586488136642,78.8,7251.11,0.0,-1.0,0.0,0.0]
[1586488141678,78.78,7251.0,0.0,-1.0,0.0,0.0]
[1586488151747,78.74,7252.74,0.0,-1.0,0.0,0.0]
[1586488156782,78.72,7253.61,0.0,-1.0,0.0,0.0]
[1586488161818,78.7,7254.37,0.0,-1.0,0.0,0.0]
[1586488166852,78.69,7254.69,0.0,-1.0,0.0,0.0]
[1586488171890,78.67,7257.48,0.0,-1.0,0.0,0.0]
[1586488181958,78.64,7258.57,0.0,-1.0,0.0,0.0]
[1586488187359,78.62,7257.59,0.0,-1.0,0.0,0.0]
[1586488193036,78.6,7257.42,0.0,-1.0,0.0,0.0]
[1586488198072,78.83,7257.03,0.0,-1.0,0.0,0.0]
[1586488203107,78.81,7257.04,0.0,-1.0,0.0,0.0]
[1586488213177,78.78,7257.5,0.0,-1.0,0.0,0.0]
[1586488218211,78.76,7257.5,0.0,-1.0,0.0,0.0]
[1586488223247,78.74,7256.49,0.0,-1.0,0.0,0.0]
[1586488228282,78.72,7255.32,0.0,-1.0,0.0,0.0]
[1586488238352,78.67,7253.44,0.0,-1.0,0.0,0.0]
[1586488243386,78.64,7253.72,0.0,-1.0,0.0,0.0]
[1586488248423,78.61,7253.28,0.0,-1.0,0.0,0.0]
[1586488258491,78.55,7252.98,0.0,-1.0,0.0,0.0]
[1586488263527,78.51,7253.3,0.0,-1.0,0.0,0.0]
[1586488268562,78.47,7253.53,0.0,-1.0,0.0,0.0]
[1586488274359,78.42,7254.36,0.0,-1.0,0.0,0.0]
[1586488279639,78.36,7255.49,0.0,-1.0,0.0,0.0]
[1586488289709,78.26,7256.4,0.0,-1.0,0.0,0.0]
[1586488294744,78.21,7256.44,0.0,-1.0,0.0,0.0]
[1586488300787,78.14,7255.02,0.0,-1.0,0.0,0.0]
[1586488310857,78.01,7253.26,0.0,-1.0,0.0,0.0]
[1586488320927,77.88,7254.09,0.0,-1.0,0.0,0.0]
[1586488325962,77.8,7254.94,0.0,-1.0,0.0,0.0]
[1586488330999,77.73,7255.27,0.0,-1.0,0.0,0.0]
[1586488336032,77.65,7254.85,0.0,-1.0,0.0,0.0]
[1586488341067,77.57,7255.56,0.0,-1.0,0.0,0.0]
[1586488351137,77.41,7256.56,0.0,-1.0,0.0,0.0]
[1586488356172,77.32,7256.52,0.0,-1.0,0.0,0.0]
[1586488361207,77.23,7256.46,0.0,-1.0,0.0,0.0]
[1586488371277,77.05,7256.42,0.0,-1.0,0.0,0.0]
[1586488376312,76.95,7257.01,0.0,-1.0,0.0,0.0]
[1586488381348,76.85,7256.95,0.0,-1.0,0.0,0.0]
[1586488386383,76.75,7256.4,0.0,-1.0,0.0,0.0]
[1586488391417,76.65,7255.74,0.0,-1.0,0.0,0.0]
[1586488401487,76.44,7255.91,0.0,-1.0,0.0,0.0]
[1586488406523,76.33,7255.34,0.0,-1.0,0.0,0.0]
[1586488411558,76.22,7255.14,0.0,-1.0,0.0,0.0]
[1586488416593,76.1,7255.21,0.0,-1.0,0.0,0.0]
[1586488421627,75.98,7254.88,0.0,-1.0,0.0,0.0]
[1586488431699,75.74,7254.33,0.0,-1.0,0.0,0.0]
[1586488436732,75.61,7255.87,0.0,-1.0,0.0,0.0]
[1586488441770,75.49,7256.41,0.0,-1.0,0.0,0.0]
[1586488446803,75.33,7256.63,0.0,-1.0,0.0,0.0]
[1586488451838,75.2,7257.01,0.0,-1.0,0.0,0.0]
[1586488457359,75.06,7257.16,0.0,-1.0,0.0,0.0]
[1586488462914,74.89,7257.34,0.0,-1.0,0.0,0.0]
[1586488467949,74.75,7257.48,0.0,-1.0,0.0,0.0]
[1586488478019,74.47,7257.59,0.0,-1.0,0.0,0.0]
[1586488483054,74.32,7257.6,0.0,-1.0,0.0,0.0]
[1586488488090,74.17,7257.47,0.0,-1.0,0.0,0.0]
[1586488493125,74.02,7257.56,0.0,-1.0,0.0,0.0]
[1586488498159,73.87,7256.13,0.0,-1.0,0.0,0.0]
[1586488508230,73.57,7255.38,0.0,-1.0,0.0,0.0]
[1586488513267,73.42,7255.18,0.0,-1.0,0.0,0.0]
[1586488518303,73.27,7254.04,0.0,-1.0,0.0,0.0]
[1586488528373,72.97,7252.92,0.0,-1.0,0.0,0.0]
[1586488533410,72.82,7252.34,0.0,-1.0,0.0,0.0]
[1586488538443,72.67,7251.89,0.0,-1.0,0.0,0.0]
[1586488543479,72.53,7251.61,0.0,-1.0,0.0,0.0]
[1586488549521,72.36,7251.58,0.0,-1.0,0.0,0.0]
[1586488560597,72.06,7251.65,0.0,-1.0,0.0,0.0]
[1586488566639,71.9,7251.59,0.0,-1.0,0.0,0.0]
[1586488571674,71.77,7250.62,0.0,-1.0,0.0,0.0]
[1586488576709,71.64,7249.56,0.0,-1.0,0.0,0.0]
[1586488581745,71.52,7249.47,0.0,-1.0,0.0,0.0]
[1586488591814,71.28,7250.01,0.0,-1.0,0.0,0.0]
[1586488597856,71.15,7250.05,0.0,-1.0,0.0,0.0]
[1586488602891,71.04,7250.03,0.0,-1.0,0.0,0.0]
[1586488607926,70.93,7249.83,0.0,-1.0,0.0,0.0]
[1586488612930,70.82,7249.11,0.0,-1.0,0.0,0.0]
[1586488623032,70.61,7248.38,0.0,-1.0,0.0,0.0]
[1586488628067,70.51,7249.08,0.0,-1.0,0.0,0.0]
[1586488633103,70.42,7249.52,0.0,-1.0,0.0,0.0]
[1586488638137,70.33,7249.55,0.0,-1.0,0.0,0.0]
[1586488653243,70.08,7248.95,0.0,-1.0,0.0,0.0]
[1586488658359,70.0,7248.95,0.0,-1.0,0.0,0.0]
[1586488669355,69.83,7248.75,0.0,-1.0,0.0,0.0]
[1586488675396,69.74,7248.73,0.0,-1.0,0.0,0.0]
[1586488682359,69.64,7248.46,0.0,-1.0,0.0,0.0]
[1586488687481,69.57,7248.48,0.0,-1.0,0.0,0.0]
[1586488697552,69.43,7248.5,0.0,-1.0,0.0,0.0]
[1586488702586,69.36,7247.32,0.0,-1.0,0.0,0.0]
[1586488707622,69.3,7246.79,0.0,-1.0,0.0,0.0]
[1586488712656,69.23,7246.7,0.0,-1.0,0.0,0.0]
[1586488721921,69.12,7244.64,0.0,-1.0,0.0,0.0]
[1586488727763,69.05,7244.58,0.0,-1.0,0.0,0.0]
[1586488732797,68.99,7245.1,0.0,-1.0,0.0,0.0]
[1586488737832,68.93,7245.11,0.0,-1.0,0.0,0.0]
[1586488747908,68.82,7244.25,0.0,-1.0,0.0,0.0]
[1586488752259,68.77,7244.28,0.0,-1.0,0.0,0.0]
[1586488757978,68.7,7244.14,0.0,-1.0,0.0,0.0]
[1586488768048,68.6,7244.25,0.0,-1.0,0.0,0.0]
[1586488783154,68.43,7244.11,0.0,-1.0,0.0,0.0]
[1586488789196,68.37,7244.24,0.0,-1.0,0.0,0.0]
[1586488795237,68.31,7244.03,0.0,-1.0,0.0,0.0]
[1586488800273,68.26,7243.58,0.0,-1.0,0.0,0.0]
[1586488810343,68.16,7243.79,0.0,-1.0,0.0,0.0]
[1586488815377,68.11,7244.55,0.0,-1.0,0.0,0.0]
[1586488820413,68.06,7245.6,0.0,-1.0,0.0,0.0]
[1586488825447,68.01,7245.67,0.0,-1.0,0.0,0.0]
[1586488830483,67.97,7245.41,0.0,-1.0,0.0,0.0]
[1586488840552,67.87,7245.22,0.0,-1.0,0.0,0.0]
[1586488845587,67.82,7244.85,0.0,-1.0,0.0,0.0]
[1586488860692,67.68,7241.86,0.0,-1.0,0.0,0.0]
[1586488865727,67.63,7242.31,0.0,-1.0,0.0,0.0]
[1586488870762,67.59,7242.37,0.0,-1.0,0.0,0.0]
[1586488875797,67.54,7242.06,0.0,-1.0,0.0,0.0]
[1586488880832,67.49,7241.94,0.0,-1.0,0.0,0.0]
[1586488891909,67.39,7242.0,0.0,-1.0,0.0,0.0]
[1586488896944,67.34,7241.99,0.0,-1.0,0.0,0.0]
[1586488902986,67.28,7242.05,0.0,-1.0,0.0,0.0]
[1586488908021,67.23,7241.25,0.0,-1.0,0.0,0.0]
[1586488913094,67.2,7240.83,0.0,-1.0,0.0,0.0]
[1586488919099,67.13,7239.62,0.0,-1.0,0.0,0.0]
[1586488924134,67.08,7239.29,0.0,-1.0,0.0,0.0]
[1586488929169,67.03,7238.56,0.0,-1.0,0.0,0.0]
[1586488934203,66.99,7238.49,0.0,-1.0,0.0,0.0]
[1586488940245,66.94,7238.58,0.0,-1.0,0.0,0.0]
[1586488950316,66.97,7239.49,0.0,-1.0,0.0,0.0]
[1586488955351,67.02,7239.69,0.0,-1.0,0.0,0.0]
[1586488960386,67.08,7238.35,0.0,-1.0,0.0,0.0]
[1586488975490,67.39,7236.12,0.0,-1.0,0.0,0.0]
[1586488976182,67.39,7236.12,0.0,-1.0,0.0,0.0]
[1586488981532,67.55,7235.52,0.0,-1.0,0.0,0.0]
[1586488986567,67.69,7235.54,0.0,-1.0,0.0,0.0]
[1586488991602,67.82,7235.22,0.0,-1.0,0.0,0.0]
[1586488998190,67.98,7235.85,0.0,-1.0,0.0,0.0]
[1586489003687,68.14,7234.14,0.0,-1.0,0.0,0.0]
[1586489013756,68.41,7232.03,0.0,-1.0,0.0,0.0]
[1586489015587,68.44,7232.17,0.0,-1.0,0.0,0.0]
[1586489015588,68.44,7232.17,0.0,-1.0,0.0,0.0]
[1586489015745,68.44,7232.17,0.0,-1.0,0.0,0.0]
[1586489015746,68.44,7232.17,0.0,-1.0,0.0,0.0]
[1586489021359,68.59,7233.49,0.0,-1.0,0.0,0.0]
[1586489031886,68.82,7234.21,0.0,-1.0,0.0,0.0]
[1586489036921,68.89,7234.52,0.0,-1.0,0.0,0.0]
[1586489041959,68.95,7234.92,0.0,-1.0,0.0,0.0]
[1586489047999,68.99,7239.08,0.0,-1.0,0.0,0.0]
[1586489049005,69.0,7239.64,0.0,-1.0,0.0,0.0]
[1586489064113,69.2,7240.01,0.0,-1.0,0.0,0.0]
[1586489069359,69.32,7238.71,0.0,-1.0,0.0,0.0]
[1586489080223,69.6,7237.61,0.0,-1.0,0.0,0.0]
[1586489090294,69.88,7238.96,0.0,-1.0,0.0,0.0]
[1586489095328,70.01,7238.09,0.0,-1.0,0.0,0.0]
[1586489100362,70.16,7239.05,0.0,-1.0,0.0,0.0]
[1586489105398,70.3,7240.05,0.0,-1.0,0.0,0.0]
[1586489110432,70.45,7240.22,0.0,-1.0,0.0,0.0]
[1586489120502,70.82,7240.66,0.0,-1.0,0.0,0.0]
[1586489125537,70.99,7241.01,0.0,-1.0,0.0,0.0]
[1586489140643,71.55,7241.02,0.0,-1.0,0.0,0.0]
[1586489145679,71.74,7240.73,0.0,-1.0,0.0,0.0]
[1586489150712,71.92,7241.06,0.0,-1.0,0.0,0.0]
[1586489155748,72.1,7241.56,0.0,-1.0,0.0,0.0]
[1586489156072,72.1,7241.56,0.0,-1.0,0.0,0.0]
[1586489156073,72.1,7241.56,0.0,-1.0,0.0,0.0]
[1586489156250,72.1,7241.56,0.0,-1.0,0.0,0.0]
[1586489156251,72.1,7241.56,0.0,-1.0,0.0,0.0]
[1586489161790,72.32,7242.23,0.0,-1.0,0.0,0.0]
[1586489171859,72.68,7241.94,0.0,-1.0,0.0,0.0]
[1586489177359,72.86,7241.84,0.0,-1.0,0.0,0.0]
[1586489182936,73.07,7241.76,0.0,-1.0,0.0,0.0]
[1586489187972,73.24,7241.76,0.0,-1.0,0.0,0.0]
[1586489198041,73.55,7241.21,0.0,-1.0,0.0,0.0]
[1586489204084,73.72,7241.19,0.0,-1.0,0.0,0.0]
[1586489209119,73.85,7240.74,0.0,-1.0,0.0,0.0]
[1586489214153,73.97,7240.61,0.0,-1.0,0.0,0.0]
[1586489219188,74.08,7240.38,0.0,-1.0,0.0,0.0]
[1586489229258,74.27,7240.41,0.0,-1.0,0.0,0.0]
[1586489234293,74.35,7240.6,0.0,-1.0,0.0,0.0]
[1586489239328,74.42,7241.09,0.0,-1.0,0.0,0.0]
[1586489244363,74.48,7242.12,0.0,-1.0,0.0,0.0]
[1586489249398,74.55,7242.49,0.0,-1.0,0.0,0.0]
[1586489260476,74.72,7242.27,0.0,-1.0,0.0,0.0]
[1586489265512,74.81,7241.85,0.0,-1.0,0.0,0.0]
[1586489270546,74.89,7241.85,0.0,-1.0,0.0,0.0]
[1586489275581,74.97,7241.49,0.0,-1.0,0.0,0.0]
[1586489280618,75.04,7241.22,0.0,-1.0,0.0,0.0]
[1586489290687,75.18,7241.34,0.0,-1.0,0.0,0.0]
[1586489295721,75.24,7241.96,0.0,-1.0,0.0,0.0]
[1586489300757,75.29,7242.1,0.0,-1.0,0.0,0.0]
[1586489305792,75.59,7242.0,0.0,-1.0,0.0,0.0]
[1586489310826,75.89,7241.59,0.0,-1.0,0.0,0.0]
[1586489320898,76.48,7242.8,0.0,-1.0,0.0,0.0]
[1586489325931,76.78,7242.81,0.0,-1.0,0.0,0.0]
[1586489330967,76.9,7242.93,0.0,-1.0,0.0,0.0]
[1586489336359,76.9,7242.78,0.0,-1.0,0.0,0.0]
[1586489342044,76.9,7243.12,0.0,-1.0,0.0,0.0]
[1586489348087,76.9,7243.28,0.0,-1.0,0.0,0.0]
[1586489353121,76.9,7243.02,0.0,-1.0,0.0,0.0]
[1586489354502,76.9,7242.82,0.0,-1.0,0.0,0.0]
[1586489354506,76.9,7242.82,0.0,-1.0,0.0,0.0]
[1586489360174,76.9,7241.65,0.0,-1.0,0.0,0.0]
[1586489366216,76.9,7241.43,0.0,-1.0,0.0,0.0]
[1586489371251,76.9,7241.02,0.0,-1.0,0.0,0.0]
[1586489386357,76.9,7238.59,0.0,-1.0,0.0,0.0]
[1586489391392,76.9,7238.27,0.0,-1.0,0.0,0.0]
[1586489398443,76.9,7238.48,0.0,-1.0,0.0,0.0]
[1586489413546,77.16,7236.16,0.0,-1.0,0.0,0.0]
[1586489418582,77.15,7236.1,0.0,-1.0,0.0,0.0]
[1586489423133,77.15,7236.04,0.0,-1.0,0.0,0.0]
[1586489428651,77.15,7233.17,0.0,-1.0,0.0,0.0]
[1586489434693,77.15,7233.57,0.0,-1.0,0.0,0.0]
[1586489439728,77.14,7232.82,0.0,-1.0,0.0,0.0]
[1586489445771,77.14,7232.86,0.0,-1.0,0.0,0.0]
[1586489450806,77.13,7232.6,0.0,-1.0,0.0,0.0]
[1586489460875,77.12,7232.75,0.0,-1.0,0.0,0.0]
[1586489465911,77.11,7232.25,0.0,-1.0,0.0,0.0]
[1586489470946,77.1,7232.17,0.0,-1.0,0.0,0.0]
[1586489475981,77.09,7232.39,0.0,-1.0,0.0,0.0]
[1586489482871,77.08,7231.43,0.0,-1.0,0.0,0.0]
[1586489492359,77.05,7232.06,0.0,-1.0,0.0,0.0]
[1586489498135,77.03,7231.52,0.0,-1.0,0.0,0.0]
[1586489503170,77.01,7231.51,0.0,-1.0,0.0,0.0]
[1586489508204,76.99,7231.39,0.0,-1.0,0.0,0.0]
[1586489518274,76.94,7231.69,0.0,-1.0,0.0,0.0]
[1586489523311,76.91,7231.56,0.0,-1.0,0.0,0.0]
[1586489528359,76.88,7231.25,0.0,-1.0,0.0,0.0]
[1586489533383,76.85,7230.9,0.0,-1.0,0.0,0.0]
[1586489538416,76.81,7230.7,0.0,-1.0,0.0,0.0]
[1586489553522,76.68,7229.61,0.0,-1.0,0.0,0.0]
[1586489558556,76.63,7229.45,0.0,-1.0,0.0,0.0]
[1586489568627,76.52,7227.49,0.0,-1.0,0.0,0.0]
[1586489573685,76.46,7227.79,0.0,-1.0,0.0,0.0]
[1586489579706,76.39,7227.08,0.0,-1.0,0.0,0.0]
[1586489584740,76.32,7228.59,0.0,-1.0,0.0,0.0]
[1586489588359,76.27,7231.37,0.0,-1.0,0.0,0.0]
[1586489590984,76.24,7230.83,0.0,-1.0,0.0,0.0]
[1586489591626,76.22,7230.34,0.0,-1.0,0.0,0.0]
[1586489595816,76.16,7227.33,0.0,-1.0,0.0,0.0]
[1586489600850,76.09,7226.42,0.0,-1.0,0.0,0.0]
[1586489606359,75.99,7227.47,0.0,-1.0,0.0,0.0]
[1586489611928,75.91,7226.79,0.0,-1.0,0.0,0.0]
[1586489614697,75.88,7226.04,0.0,-1.0,0.0,0.0]
[1586489615915,75.84,7225.93,0.0,-1.0,0.0,0.0]
[1586489622874,75.72,7221.72,0.0,-1.0,0.0,0.0]
[1586489631061,75.55,7223.3,0.0,-1.0,0.0,0.0]
[1586489636098,75.46,7221.57,0.0,-1.0,0.0,0.0]
[1586489641132,75.36,7220.81,0.0,-1.0,0.0,0.0]
[1586489646166,75.27,7221.2,0.0,-1.0,0.0,0.0]
[1586489651201,75.17,7221.07,0.0,-1.0,0.0,0.0]
[1586489661272,74.96,7221.79,0.0,-1.0,0.0,0.0]
[1586489666306,74.85,7222.76,0.0,-1.0,0.0,0.0]
[1586489671341,74.75,7222.4,0.0,-1.0,0.0,0.0]
[1586489682418,74.51,7222.02,0.0,-1.0,0.0,0.0]
[1586489687454,74.4,7222.29,0.0,-1.0,0.0,0.0]
[1586489692488,74.29,7222.46,0.0,-1.0,0.0,0.0]
[1586489697523,74.17,7223.28,0.0,-1.0,0.0,0.0]
[1586489707593,73.94,7224.21,0.0,-1.0,0.0,0.0]
[1586489712628,73.83,7224.54,0.0,-1.0,0.0,0.0]
[1586489717664,73.71,7223.77,0.0,-1.0,0.0,0.0]
[1586489722699,73.59,7223.03,0.0,-1.0,0.0,0.0]
[1586489727734,73.47,7224.55,0.0,-1.0,0.0,0.0]
[1586489737803,73.23,7223.79,0.0,-1.0,0.0,0.0]
[1586489742838,73.11,7224.07,0.0,-1.0,0.0,0.0]
[1586489747874,72.99,7224.64,0.0,-1.0,0.0,0.0]
[1586489754186,72.84,7223.36,0.0,-1.0,0.0,0.0]
[1586489762585,72.62,7222.21,0.0,-1.0,0.0,0.0]
[1586489768016,72.5,7221.01,0.0,-1.0,0.0,0.0]
[1586489773048,72.38,7220.69,0.0,-1.0,0.0,0.0]
[1586489783119,72.13,7218.03,0.0,-1.0,0.0,0.0]
[1586489783174,72.13,7218.03,0.0,-1.0,0.0,0.0]
[1586489783257,72.13,7218.03,0.0,-1.0,0.0,0.0]
[1586489783274,72.13,7218.03,0.0,-1.0,0.0,0.0]
[1586489783332,72.13,7218.03,0.0,-1.0,0.0,0.0]
[1586489783337,72.13,7218.03,0.0,-1.0,0.0,0.0]
[1586489783353,72.13,7218.03,0.0,-1.0,0.0,0.0]
[1586489783366,72.11,7217.83,0.0,-1.0,0.0,0.0]
[1586489792181,72.23,7212.86,0.0,-1.0,0.0,0.0]
[1586489792917,72.23,7212.86,0.0,-1.0,0.0,0.0]
[1586489792936,72.23,7212.86,0.0,-1.0,0.0,0.0]
[1586489792951,72.23,7212.86,0.0,-1.0,0.0,0.0]
[1586489793107,72.23,7212.86,0.0,-1.0,0.0,0.0]
[1586489793327,72.57,7212.68,0.0,-1.0,0.0,0.0]
[1586489793349,72.57,7212.68,0.0,-1.0,0.0,0.0]
[1586489793435,72.57,7212.68,0.0,-1.0,0.0,0.0]
[1586489793537,72.57,7212.68,0.0,-1.0,0.0,0.0]
[1586489793563,72.57,7212.68,0.0,-1.0,0.0,0.0]
[1586489793653,72.57,7212.68,0.0,-1.0,0.0,0.0]
[1586489793792,72.57,7212.68,0.0,-1.0,0.0,0.0]
[1586489793842,72.57,7212.68,0.0,-1.0,0.0,0.0]
[1586489793878,72.57,7212.68,0.0,-1.0,0.0,0.0]
[1586489793921,72.57,7212.68,0.0,-1.0,0.0,0.0]
[1586489793939,72.57,7212.68,0.0,-1.0,0.0,0.0]
[1586489793963,72.57,7212.68,0.0,-1.0,0.0,0.0]
[1586489794018,72.57,7212.68,0.0,-1.0,0.0,0.0]
[1586489794036,72.57,7212.68,0.0,-1.0,0.0,0.0]
[1586489794057,72.57,7212.68,0.0,-1.0,0.0,0.0]
[1586489794072,72.57,7212.68,0.0,-1.0,0.0,0.0]
[1586489794109,72.57,7212.68,0.0,-1.0,0.0,0.0]
[1586489794122,72.57,7212.68,0.0,-1.0,0.0,0.0]
[1586489794168,72.57,7212.68,0.0,-1.0,0.0,0.0]
[1586489794179,72.57,7212.68,0.0,-1.0,0.0,0.0]
[1586489794202,72.85,7211.79,0.0,-1.0,0.0,0.0]
[1586489794253,72.85,7211.79,0.0,-1.0,0.0,0.0]
[1586489794307,72.85,7211.79,0.0,-1.0,0.0,0.0]
[1586489794318,72.85,7211.79,0.0,-1.0,0.0,0.0]
[1586489794348,72.85,7211.79,0.0,-1.0,0.0,0.0]
[1586489794374,72.85,7211.79,0.0,-1.0,0.0,0.0]
[1586489794388,72.85,7211.79,0.0,-1.0,0.0,0.0]
[1586489794407,72.85,7211.79,0.0,-1.0,0.0,0.0]
[1586489794435,72.85,7211.79,0.0,-1.0,0.0,0.0]
[1586489794447,72.85,7211.79,0.0,-1.0,0.0,0.0]
[1586489794463,72.85,7211.79,0.0,-1.0,0.0,0.0]
[1586489794477,72.85,7211.79,0.0,-1.0,0.0,0.0]
[1586489794507,72.85,7211.79,0.0,-1.0,0.0,0.0]
[1586489794517,72.85,7211.79,0.0,-1.0,0.0,0.0]
[1586489794537,72.85,7211.79,0.0,-1.0,0.0,0.0]
[1586489794551,72.85,7211.79,0.0,-1.0,0.0,0.0]
[1586489794568,72.85,7211.79,0.0,-1.0,0.0,0.0]
[1586489794579,72.85,7211.79,0.0,-1.0,0.0,0.0]
[1586489794604,72.85,7211.79,0.0,-1.0,0.0,0.0]
[1586489794620,72.85,7211.79,0.0,-1.0,0.0,0.0]
[1586489794653,72.85,7211.79,0.0,-1.0,0.0,0.0]
[1586489794664,72.85,7211.79,0.0,-1.0,0.0,0.0]
[1586489794679,72.85,7211.79,0.0,-1.0,0.0,0.0]
[1586489794692,72.85,7211.79,0.0,-1.0,0.0,0.0]
[1586489794720,72.85,7211.79,0.0,-1.0,0.0,0.0]
[1586489794737,72.85,7211.79,0.0,-1.0,0.0,0.0]
[1586489794756,72.85,7211.79,0.0,-1.0,0.0,0.0]
[1586489794771,72.85,7211.79,0.0,-1.0,0.0,0.0]
[1586489794794,72.85,7211.79,0.0,-1.0,0.0,0.0]
[1586489794804,72.85,7211.79,0.0,-1.0,0.0,0.0]
[1586489794844,72.85,7211.79,0.0,-1.0,0.0,0.0]
[1586489794857,72.85,7211.79,0.0,-1.0,0.0,0.0]
[1586489794876,72.85,7211.79,0.0,-1.0,0.0,0.0]
[1586489794893,72.85,7211.79,0.0,-1.0,0.0,0.0]
[1586489794916,72.85,7211.79,0.0,-1.0,0.0,0.0]
[1586489794932,72.85,7211.79,0.0,-1.0,0.0,0.0]
[1586489794947,72.85,7211.79,0.0,-1.0,0.0,0.0]
[1586489794959,72.85,7211.79,0.0,-1.0,0.0,0.0]
[1586489794997,72.85,7211.79,0.0,-1.0,0.0,0.0]
[1586489795029,72.85,7211.79,0.0,-1.0,0.0,0.0]
[1586489795054,72.85,7211.79,0.0,-1.0,0.0,0.0]
[1586489795064,72.85,7211.79,0.0,-1.0,0.0,0.0]
[1586489795079,72.85,7211.79,0.0,-1.0,0.0,0.0]
[1586489795156,72.85,7211.79,0.0,-1.0,0.0,0.0]
[1586489795415,73.54,7210.44,0.0,-1.0,0.0,0.0]
[1586489795585,73.54,7210.44,0.0,-1.0,0.0,0.0]
[1586489795630,73.54,7210.44,0.0,-1.0,0.0,0.0]
[1586489795903,73.54,7210.44,0.0,-1.0,0.0,0.0]
[1586489795985,73.54,7210.44,0.0,-1.0,0.0,0.0]
[1586489796066,73.54,7210.44,0.0,-1.0,0.0,0.0]
[1586489796112,73.54,7210.44,0.0,-1.0,0.0,0.0]
[1586489796176,73.54,7210.44,0.0,-1.0,0.0,0.0]
[1586489796222,74.45,7209.72,0.0,-1.0,0.0,0.0]
[1586489796425,74.45,7209.72,0.0,-1.0,0.0,0.0]
[1586489796470,74.45,7209.72,0.0,-1.0,0.0,0.0]
[1586489796566,74.45,7209.72,0.0,-1.0,0.0,0.0]
[1586489796611,74.45,7209.72,0.0,-1.0,0.0,0.0]
[1586489796697,74.45,7209.72,0.0,-1.0,0.0,0.0]
[1586489796737,74.45,7209.72,0.0,-1.0,0.0,0.0]
[1586489796792,74.45,7209.72,0.0,-1.0,0.0,0.0]
[1586489796832,74.45,7209.72,0.0,-1.0,0.0,0.0]
[1586489796935,74.45,7209.72,0.0,-1.0,0.0,0.0]
[1586489796971,74.45,7209.72,0.0,-1.0,0.0,0.0]
[1586489797056,74.45,7209.72,0.0,-1.0,0.0,0.0]
[1586489797122,74.45,7209.72,0.0,-1.0,0.0,0.0]
[1586489797216,75.27,7206.03,0.0,-1.0,0.0,0.0]
[1586489797367,75.27,7206.03,0.0,-1.0,0.0,0.0]
[1586489797408,75.27,7206.03,0.0,-1.0,0.0,0.0]
[1586489797455,75.27,7206.03,0.0,-1.0,0.0,0.0]
[1586489797458,75.27,7206.03,0.0,-1.0,0.0,0.0]
[1586489797484,75.27,7206.03,0.0,-1.0,0.0,0.0]
[1586489797556,75.27,7206.03,0.0,-1.0,0.0,0.0]
[1586489797560,75.27,7206.03,0.0,-1.0,0.0,0.0]
[1586489797575,75.27,7206.03,0.0,-1.0,0.0,0.0]
[1586489797631,75.27,7206.03,0.0,-1.0,0.0,0.0]
[1586489797645,75.27,7206.03,0.0,-1.0,0.0,0.0]
[1586489797652,75.27,7206.03,0.0,-1.0,0.0,0.0]
[1586489797684,75.27,7206.03,0.0,-1.0,0.0,0.0]
[1586489797691,75.27,7206.03,0.0,-1.0,0.0,0.0]
[1586489797698,75.27,7206.03,0.0,-1.0,0.0,0.0]
[1586489797725,75.27,7206.03,0.0,-1.0,0.0,0.0]
[1586489797728,75.27,7206.03,0.0,-1.0,0.0,0.0]
[1586489797755,75.27,7206.03,0.0,-1.0,0.0,0.0]
[1586489797792,75.27,7206.03,0.0,-1.0,0.0,0.0]
[1586489797795,75.27,7206.03,0.0,-1.0,0.0,0.0]
[1586489797802,75.27,7206.03,0.0,-1.0,0.0,0.0]
[1586489797830,75.27,7206.03,0.0,-1.0,0.0,0.0]
[1586489797837,75.27,7206.03,0.0,-1.0,0.0,0.0]
[1586489797853,75.27,7206.03,0.0,-1.0,0.0,0.0]
[1586489797890,75.27,7206.03,0.0,-1.0,0.0,0.0]
[1586489797900,75.27,7206.03,0.0,-1.0,0.0,0.0]
[1586489797916,75.27,7206.03,0.0,-1.0,0.0,0.0]
[1586489797946,75.27,7206.03,0.0,-1.0,0.0,0.0]
[1586489797952,75.27,7206.03,0.0,-1.0,0.0,0.0]
[1586489797960,75.27,7206.03,0.0,-1.0,0.0,0.0]
[1586489797985,75.27,7206.03,0.0,-1.0,0.0,0.0]
[1586489797990,75.27,7206.03,0.0,-1.0,0.0,0.0]
[1586489797996,75.27,7206.03,0.0,-1.0,0.0,0.0]
[1586489798019,75.27,7206.03,0.0,-1.0,0.0,0.0]
[1586489798031,75.27,7206.03,0.0,-1.0,0.0,0.0]
[1586489798036,75.27,7206.03,0.0,-1.0,0.0,0.0]
[1586489798080,75.27,7206.03,0.0,-1.0,0.0,0.0]
[1586489798090,75.27,7206.03,0.0,-1.0,0.0,0.0]
[1586489798095,75.27,7206.03,0.0,-1.0,0.0,0.0]
[1586489798130,75.27,7206.03,0.0,-1.0,0.0,0.0]
[1586489798143,75.27,7206.03,0.0,-1.0,0.0,0.0]
[1586489798182,75.27,7206.03,0.0,-1.0,0.0,0.0]
[1586489798197,75.27,7206.03,0.0,-1.0,0.0,0.0]
[1586489798216,75.27,7206.03,0.0,-1.0,0.0,0.0]
[1586489798231,75.6,7206.37,0.0,-1.0,0.0,0.0]
[1586489798328,75.6,7206.37,0.0,-1.0,0.0,0.0]
[1586489798344,75.6,7206.37,0.0,-1.0,0.0,0.0]
[1586489798363,75.6,7206.37,0.0,-1.0,0.0,0.0]
[1586489798372,75.6,7206.37,0.0,-1.0,0.0,0.0]
[1586489798398,75.6,7206.37,0.0,-1.0,0.0,0.0]
[1586489798406,75.6,7206.37,0.0,-1.0,0.0,0.0]
[1586489798421,75.6,7206.37,0.0,-1.0,0.0,0.0]
[1586489798431,75.6,7206.37,0.0,-1.0,0.0,0.0]
[1586489798447,75.6,7206.37,0.0,-1.0,0.0,0.0]
[1586489798458,75.6,7206.37,0.0,-1.0,0.0,0.0]
[1586489798474,75.6,7206.37,0.0,-1.0,0.0,0.0]
[1586489798512,75.6,7206.37,0.0,-1.0,0.0,0.0]
[1586489798526,75.6,7206.37,0.0,-1.0,0.0,0.0]
[1586489798536,75.6,7206.37,0.0,-1.0,0.0,0.0]
[1586489798548,75.6,7206.37,0.0,-1.0,0.0,0.0]
[1586489798560,75.6,7206.37,0.0,-1.0,0.0,0.0]
[1586489798583,75.6,7206.37,0.0,-1.0,0.0,0.0]
[1586489798593,75.6,7206.37,0.0,-1.0,0.0,0.0]
[1586489798605,75.6,7206.37,0.0,-1.0,0.0,0.0]
[1586489798617,75.6,7206.37,0.0,-1.0,0.0,0.0]
[1586489798630,75.6,7206.37,0.0,-1.0,0.0,0.0]
[1586489798641,75.6,7206.37,0.0,-1.0,0.0,0.0]
[1586489798668,75.6,7206.37,0.0,-1.0,0.0,0.0]
[1586489798677,75.6,7206.37,0.0,-1.0,0.0,0.0]
[1586489798691,75.6,7206.37,0.0,-1.0,0.0,0.0]
[1586489798697,75.6,7206.37,0.0,-1.0,0.0,0.0]
[1586489798704,75.6,7206.37,0.0,-1.0,0.0,0.0]
[1586489798710,75.6,7206.37,0.0,-1.0,0.0,0.0]
[1586489798726,75.6,7206.37,0.0,-1.0,0.0,0.0]
[1586489798747,75.6,7206.37,0.0,-1.0,0.0,0.0]
[1586489798755,75.6,7206.37,0.0,-1.0,0.0,0.0]
[1586489798765,75.6,7206.37,0.0,-1.0,0.0,0.0]
[1586489798776,75.6,7206.37,0.0,-1.0,0.0,0.0]
[1586489798784,75.6,7206.37,0.0,-1.0,0.0,0.0]
[1586489798795,75.6,7206.37,0.0,-1.0,0.0,0.0]
[1586489798804,75.6,7206.37,0.0,-1.0,0.0,0.0]
[1586489798810,75.6,7206.37,0.0,-1.0,0.0,0.0]
[1586489798815,75.6,7206.37,0.0,-1.0,0.0,0.0]
[1586489798827,75.6,7206.37,0.0,-1.0,0.0,0.0]
[1586489802251,76.74,7202.17,0.0,-1.0,0.0,0.0]
[1586489807287,76.64,7203.52,0.0,-1.0,0.0,0.0]
[1586489812322,76.54,7203.34,0.0,-1.0,0.0,0.0]
[1586489815809,76.48,7203.98,0.0,-1.0,0.0,0.0]
[1586489821384,76.37,7205.53,0.0,-1.0,0.0,0.0]
[1586489831454,76.18,7203.18,0.0,-1.0,0.0,0.0]
[1586489836490,76.08,7202.69,0.0,-1.0,0.0,0.0]
[1586489841524,75.99,7202.0,0.0,-1.0,0.0,0.0]
[1586489846560,75.93,7201.01,0.0,-1.0,0.0,0.0]
[1586489851595,75.84,7201.57,0.0,-1.0,0.0,0.0]
[1586489860368,75.7,7203.07,0.0,-1.0,0.0,0.0]
[1586489871734,75.58,7201.81,0.0,-1.0,0.0,0.0]
[1586489876769,75.5,7202.66,0.0,-1.0,0.0,0.0]
[1586489891874,75.24,7206.76,0.0,-1.0,0.0,0.0]
[1586489901944,75.07,7207.8,0.0,-1.0,0.0,0.0]
[1586489902202,75.07,7207.8,0.0,-1.0,0.0,0.0]
[1586489907987,74.97,7208.31,0.0,-1.0,0.0,0.0]
[1586489908864,74.97,7208.31,0.0,-1.0,0.0,0.0]
[1586489910971,74.94,7210.72,0.0,-1.0,0.0,0.0]
[1586489921077,74.74,7214.08,0.0,-1.0,0.0,0.0]
[1586489926113,74.65,7214.36,0.0,-1.0,0.0,0.0]
[1586489932154,74.54,7214.78,0.0,-1.0,0.0,0.0]
[1586489942224,74.35,7213.52,0.0,-1.0,0.0,0.0]
[1586489947259,74.26,7212.06,0.0,-1.0,0.0,0.0]
[1586489952294,74.16,7211.89,0.0,-1.0,0.0,0.0]
[1586489957329,74.04,7211.84,0.0,-1.0,0.0,0.0]
[1586489962364,73.94,7211.89,0.0,-1.0,0.0,0.0]
[1586489972436,73.75,7212.05,0.0,-1.0,0.0,0.0]
[1586489977471,73.65,7211.97,0.0,-1.0,0.0,0.0]
[1586489982506,73.55,7211.36,0.0,-1.0,0.0,0.0]
[1586489992576,73.35,7207.71,0.0,-1.0,0.0,0.0]
[1586489998875,73.23,7207.6,0.0,-1.0,0.0,0.0]
[1586490007681,73.37,7205.12,0.0,-1.0,0.0,0.0]
[1586490012716,73.28,7205.21,0.0,-1.0,0.0,0.0]
[1586490021899,73.11,7208.87,0.0,-1.0,0.0,0.0]
[1586490032860,72.91,7214.57,0.0,-1.0,0.0,0.0]
[1586490037895,72.83,7215.09,0.0,-1.0,0.0,0.0]
[1586490047965,72.66,7215.93,0.0,-1.0,0.0,0.0]
[1586490058035,72.5,7215.33,0.0,-1.0,0.0,0.0]
[1586490063070,72.42,7214.42,0.0,-1.0,0.0,0.0]
[1586490068107,72.34,7214.42,0.0,-1.0,0.0,0.0]
[1586490073382,72.27,7214.13,0.0,-1.0,0.0,0.0]
[1586490073384,72.27,7214.13,0.0,-1.0,0.0,0.0]
[1586490073500,72.27,7214.13,0.0,-1.0,0.0,0.0]
[1586490073501,72.27,7214.13,0.0,-1.0,0.0,0.0]
[1586490084217,72.11,7216.66,0.0,-1.0,0.0,0.0]
[1586490092649,72.0,7217.1,0.0,-1.0,0.0,0.0]
[1586490099323,71.91,7217.15,0.0,-1.0,0.0,0.0]
[1586490104359,71.84,7217.14,0.0,-1.0,0.0,0.0]
[1586490107517,71.81,7217.31,0.0,-1.0,0.0,0.0]
[1586490115434,71.72,7218.49,0.0,-1.0,0.0,0.0]
[1586490120469,71.66,7218.82,0.0,-1.0,0.0,0.0]
[1586490130539,71.57,7218.75,0.0,-1.0,0.0,0.0]
[1586490135574,71.54,7218.66,0.0,-1.0,0.0,0.0]
[1586490140610,71.55,7218.6,0.0,-1.0,0.0,0.0]
[1586490145645,71.58,7218.65,0.0,-1.0,0.0,0.0]
[1586490150680,71.63,7218.93,0.0,-1.0,0.0,0.0]
[1586490158278,71.66,7219.21,0.0,-1.0,0.0,0.0]
[1586490165784,71.81,7215.89,0.0,-1.0,0.0,0.0]
[1586490170820,71.79,7216.14,0.0,-1.0,0.0,0.0]
[1586490175855,71.76,7216.46,0.0,-1.0,0.0,0.0]
[1586490180890,71.74,7216.57,0.0,-1.0,0.0,0.0]
[1586490190960,71.7,7217.23,0.0,-1.0,0.0,0.0]
[1586490196000,71.69,7216.51,0.0,-1.0,0.0,0.0]
[1586490201036,71.67,7216.01,0.0,-1.0,0.0,0.0]
[1586490206070,71.65,7216.16,0.0,-1.0,0.0,0.0]
[1586490211105,71.64,7216.58,0.0,-1.0,0.0,0.0]
[1586490221175,71.6,7216.37,0.0,-1.0,0.0,0.0]
[1586490226210,71.59,7216.32,0.0,-1.0,0.0,0.0]
[1586490231246,71.58,7216.37,0.0,-1.0,0.0,0.0]
[1586490236280,71.56,7217.82,0.0,-1.0,0.0,0.0]
[1586490241315,71.55,7218.57,0.0,-1.0,0.0,0.0]
[1586490256420,71.51,7216.62,0.0,-1.0,0.0,0.0]
[1586490261458,71.49,7216.76,0.0,-1.0,0.0,0.0]
[1586490266492,71.48,7217.02,0.0,-1.0,0.0,0.0]
[1586490271526,71.47,7217.66,0.0,-1.0,0.0,0.0]
[1586490277816,71.45,7218.44,0.0,-1.0,0.0,0.0]
[1586490286631,71.42,7219.13,0.0,-1.0,0.0,0.0]
[1586490291666,71.41,7218.77,0.0,-1.0,0.0,0.0]
[1586490301242,71.38,7218.15,0.0,-1.0,0.0,0.0]
[1586490304646,71.81,7216.32,0.0,-1.0,0.0,0.0]
[1586490304698,71.81,7216.32,0.0,-1.0,0.0,0.0]
[1586490310698,74.14,7212.64,0.0,-1.0,0.0,0.0]
[1586490310720,74.14,7212.64,0.0,-1.0,0.0,0.0]
[1586490310734,74.14,7212.64,0.0,-1.0,0.0,0.0]
[1586490310738,74.14,7212.64,0.0,-1.0,0.0,0.0]
[1586490310751,74.14,7212.64,0.0,-1.0,0.0,0.0]
[1586490310762,74.14,7212.64,0.0,-1.0,0.0,0.0]
[1586490310773,74.14,7212.64,0.0,-1.0,0.0,0.0]
[1586490310782,74.14,7212.64,0.0,-1.0,0.0,0.0]
[1586490310786,74.14,7212.64,0.0,-1.0,0.0,0.0]
[1586490310795,74.14,7212.64,0.0,-1.0,0.0,0.0]
[1586490310807,74.41,7211.35,0.0,-1.0,0.0,0.0]
[1586490310833,74.41,7211.35,0.0,-1.0,0.0,0.0]
[1586490310840,74.41,7211.35,0.0,-1.0,0.0,0.0]
[1586490310844,74.41,7211.35,0.0,-1.0,0.0,0.0]
[1586490310869,74.41,7211.35,0.0,-1.0,0.0,0.0]
[1586490310919,74.41,7211.35,0.0,-1.0,0.0,0.0]
[1586490310928,74.41,7211.35,0.0,-1.0,0.0,0.0]
[1586490310934,74.41,7211.35,0.0,-1.0,0.0,0.0]
[1586490310950,74.41,7211.35,0.0,-1.0,0.0,0.0]
[1586490310962,74.41,7211.35,0.0,-1.0,0.0,0.0]
[1586490310973,74.41,7211.35,0.0,-1.0,0.0,0.0]
[1586490310978,74.41,7211.35,0.0,-1.0,0.0,0.0]
[1586490310990,74.41,7211.35,0.0,-1.0,0.0,0.0]
[1586490310999,74.41,7211.35,0.0,-1.0,0.0,0.0]
[1586490311010,74.41,7211.35,0.0,-1.0,0.0,0.0]
[1586490311016,74.41,7211.35,0.0,-1.0,0.0,0.0]
[1586490311023,74.41,7211.35,0.0,-1.0,0.0,0.0]
[1586490311035,74.41,7211.35,0.0,-1.0,0.0,0.0]
[1586490311041,74.41,7211.35,0.0,-1.0,0.0,0.0]
[1586490311049,74.41,7211.35,0.0,-1.0,0.0,0.0]
[1586490311056,74.41,7211.35,0.0,-1.0,0.0,0.0]
[1586490311064,74.41,7211.35,0.0,-1.0,0.0,0.0]
[1586490311074,74.41,7211.35,0.0,-1.0,0.0,0.0]
[1586490311079,74.41,7211.35,0.0,-1.0,0.0,0.0]
[1586490311088,74.41,7211.35,0.0,-1.0,0.0,0.0]
[1586490311112,74.41,7211.35,0.0,-1.0,0.0,0.0]
[1586490311116,74.41,7211.35,0.0,-1.0,0.0,0.0]
[1586490311127,74.41,7211.35,0.0,-1.0,0.0,0.0]
[1586490311136,74.41,7211.35,0.0,-1.0,0.0,0.0]
[1586490311146,74.41,7211.35,0.0,-1.0,0.0,0.0]
[1586490311154,74.41,7211.35,0.0,-1.0,0.0,0.0]
[1586490311162,74.41,7211.35,0.0,-1.0,0.0,0.0]
[1586490311170,74.41,7211.35,0.0,-1.0,0.0,0.0]
[1586490311177,74.41,7211.35,0.0,-1.0,0.0,0.0]
[1586490311180,74.41,7211.35,0.0,-1.0,0.0,0.0]
[1586490311184,74.41,7211.35,0.0,-1.0,0.0,0.0]
[1586490316841,74.4,7210.98,0.0,-1.0,0.0,0.0]
[1586490321877,74.38,7210.68,0.0,-1.0,0.0,0.0]
[1586490331945,74.34,7209.81,0.0,-1.0,0.0,0.0]
[1586490342016,74.63,7205.96,0.0,-1.0,0.0,0.0]
[1586490347051,74.89,7204.85,0.0,-1.0,0.0,0.0]
[1586490350111,74.91,7204.92,0.0,-1.0,0.0,0.0]
[1586490361152,74.89,7202.98,0.0,-1.0,0.0,0.0]
[1586490366184,76.5,7201.92,0.0,-1.0,0.0,0.0]
[1586490371219,76.48,7202.38,0.0,-1.0,0.0,0.0]
[1586490376253,76.46,7202.68,0.0,-1.0,0.0,0.0]
[1586490381290,76.69,7202.01,0.0,-1.0,0.0,0.0]
[1586490391359,76.64,7202.29,0.0,-1.0,0.0,0.0]
[1586490396393,76.61,7202.02,0.0,-1.0,0.0,0.0]
[1586490401429,76.59,7201.97,0.0,-1.0,0.0,0.0]
[1586490406927,76.56,7201.88,0.0,-1.0,0.0,0.0]
[1586490411779,76.75,7200.81,0.0,-1.0,0.0,0.0]
[1586490411796,76.75,7200.81,0.0,-1.0,0.0,0.0]
[1586490415567,76.73,7200.53,0.0,-1.0,0.0,0.0]
[1586490418751,76.71,7200.35,0.0,-1.0,0.0,0.0]
[1586490418801,76.71,7200.35,0.0,-1.0,0.0,0.0]
[1586490424591,76.67,7199.59,0.0,-1.0,0.0,0.0]
[1586490429626,76.63,7199.16,0.0,-1.0,0.0,0.0]
[1586490434660,76.59,7199.95,0.0,-1.0,0.0,0.0]
[1586490441839,76.52,7200.03,0.0,-1.0,0.0,0.0]
[1586490449764,76.44,7200.01,0.0,-1.0,0.0,0.0]
[1586490454799,76.39,7201.33,0.0,-1.0,0.0,0.0]
[1586490455017,76.39,7201.33,0.0,-1.0,0.0,0.0]
[1586490455037,76.39,7201.33,0.0,-1.0,0.0,0.0]
[1586490455041,76.39,7201.33,0.0,-1.0,0.0,0.0]
[1586490455044,76.39,7201.33,0.0,-1.0,0.0,0.0]
[1586490455053,76.39,7201.33,0.0,-1.0,0.0,0.0]
[1586490455059,76.39,7201.33,0.0,-1.0,0.0,0.0]
[1586490455071,76.39,7201.33,0.0,-1.0,0.0,0.0]
[1586490455079,76.39,7201.33,0.0,-1.0,0.0,0.0]
[1586490455091,76.39,7201.33,0.0,-1.0,0.0,0.0]
[1586490455103,76.39,7201.33,0.0,-1.0,0.0,0.0]
[1586490455113,76.39,7201.33,0.0,-1.0,0.0,0.0]
[1586490455123,76.39,7201.33,0.0,-1.0,0.0,0.0]
[1586490455134,76.39,7201.33,0.0,-1.0,0.0,0.0]
[1586490455141,76.39,7201.33,0.0,-1.0,0.0,0.0]
[1586490455172,76.39,7201.33,0.0,-1.0,0.0,0.0]
[1586490455182,76.39,7201.33,0.0,-1.0,0.0,0.0]
[1586490455189,76.39,7201.33,0.0,-1.0,0.0,0.0]
[1586490455196,76.39,7201.33,0.0,-1.0,0.0,0.0]
[1586490455206,76.39,7201.33,0.0,-1.0,0.0,0.0]
[1586490455212,76.39,7201.33,0.0,-1.0,0.0,0.0]
[1586490455225,76.39,7201.33,0.0,-1.0,0.0,0.0]
[1586490455230,76.39,7201.33,0.0,-1.0,0.0,0.0]
[1586490455235,76.39,7201.33,0.0,-1.0,0.0,0.0]
[1586490455271,76.39,7201.33,0.0,-1.0,0.0,0.0]
[1586490455278,76.39,7201.33,0.0,-1.0,0.0,0.0]
[1586490455286,76.39,7201.33,0.0,-1.0,0.0,0.0]
[1586490455296,76.39,7201.33,0.0,-1.0,0.0,0.0]
[1586490455303,76.39,7201.33,0.0,-1.0,0.0,0.0]
[1586490455334,76.39,7201.33,0.0,-1.0,0.0,0.0]
[1586490455346,76.39,7201.33,0.0,-1.0,0.0,0.0]
[1586490455352,76.39,7201.33,0.0,-1.0,0.0,0.0]
[1586490455363,76.38,7201.33,0.0,-1.0,0.0,0.0]
[1586490455374,76.38,7201.33,0.0,-1.0,0.0,0.0]
[1586490455381,76.38,7201.33,0.0,-1.0,0.0,0.0]
[1586490455392,76.38,7201.33,0.0,-1.0,0.0,0.0]
[1586490455403,76.38,7201.33,0.0,-1.0,0.0,0.0]
[1586490455415,76.38,7201.33,0.0,-1.0,0.0,0.0]
[1586490455453,76.38,7201.33,0.0,-1.0,0.0,0.0]
[1586490455462,76.38,7201.33,0.0,-1.0,0.0,0.0]
[1586490455467,76.38,7201.33,0.0,-1.0,0.0,0.0]
[1586490455475,76.38,7201.33,0.0,-1.0,0.0,0.0]
[1586490455481,76.38,7201.33,0.0,-1.0,0.0,0.0]
[1586490455484,76.38,7201.33,0.0,-1.0,0.0,0.0]
[1586490455489,76.38,7201.33,0.0,-1.0,0.0,0.0]
[1586490458828,76.33,7204.75,0.0,-1.0,0.0,0.0]
[1586490459110,76.33,7204.75,0.0,-1.0,0.0,0.0]
[1586490459119,76.33,7204.75,0.0,-1.0,0.0,0.0]
[1586490459133,76.33,7204.75,0.0,-1.0,0.0,0.0]
[1586490459144,76.33,7204.75,0.0,-1.0,0.0,0.0]
[1586490459157,76.33,7204.75,0.0,-1.0,0.0,0.0]
[1586490459162,76.33,7204.75,0.0,-1.0,0.0,0.0]
[1586490459165,76.33,7204.75,0.0,-1.0,0.0,0.0]
[1586490459177,76.33,7204.75,0.0,-1.0,0.0,0.0]
[1586490459186,76.33,7204.75,0.0,-1.0,0.0,0.0]
[1586490459192,76.33,7204.75,0.0,-1.0,0.0,0.0]
[1586490459196,76.33,7204.75,0.0,-1.0,0.0,0.0]
[1586490459202,76.33,7204.75,0.0,-1.0,0.0,0.0]
[1586490459207,76.33,7204.75,0.0,-1.0,0.0,0.0]
[1586490459216,76.33,7204.75,0.0,-1.0,0.0,0.0]
[1586490459220,76.33,7204.75,0.0,-1.0,0.0,0.0]
[1586490459229,76.33,7204.75,0.0,-1.0,0.0,0.0]
[1586490459240,76.33,7204.75,0.0,-1.0,0.0,0.0]
[1586490459247,76.33,7204.75,0.0,-1.0,0.0,0.0]
[1586490459259,76.33,7204.75,0.0,-1.0,0.0,0.0]
[1586490459267,76.33,7204.75,0.0,-1.0,0.0,0.0]
[1586490459277,76.33,7204.75,0.0,-1.0,0.0,0.0]
[1586490459282,76.33,7204.75,0.0,-1.0,0.0,0.0]
[1586490459289,76.33,7204.75,0.0,-1.0,0.0,0.0]
[1586490459294,76.33,7204.75,0.0,-1.0,0.0,0.0]
[1586490459300,76.33,7204.75,0.0,-1.0,0.0,0.0]
[1586490459304,76.33,7204.75,0.0,-1.0,0.0,0.0]
[1586490459306,76.33,7204.75,0.0,-1.0,0.0,0.0]
[1586490459318,76.33,7204.75,0.0,-1.0,0.0,0.0]
[1586490459329,76.33,7204.75,0.0,-1.0,0.0,0.0]
[1586490459341,76.33,7204.75,0.0,-1.0,0.0,0.0]
[1586490459350,76.33,7204.75,0.0,-1.0,0.0,0.0]
[1586490459362,76.33,7204.75,0.0,-1.0,0.0,0.0]
[1586490459374,76.33,7204.75,0.0,-1.0,0.0,0.0]
[1586490459382,76.33,7204.75,0.0,-1.0,0.0,0.0]
[1586490459386,76.33,7204.75,0.0,-1.0,0.0,0.0]
[1586490459393,76.33,7204.75,0.0,-1.0,0.0,0.0]
[1586490468092,76.21,7206.34,0.0,-1.0,0.0,0.0]
[1586490474939,76.11,7207.5,0.0,-1.0,0.0,0.0]
[1586490479974,76.04,7207.97,0.0,-1.0,0.0,0.0]
[1586490485010,75.96,7208.61,0.0,-1.0,0.0,0.0]
[1586490489353,75.89,7210.28,0.0,-1.0,0.0,0.0]
[1586490489380,75.89,7210.28,0.0,-1.0,0.0,0.0]
[1586490489396,75.89,7210.28,0.0,-1.0,0.0,0.0]
[1586490489414,75.89,7210.28,0.0,-1.0,0.0,0.0]
[1586490489422,75.89,7210.28,0.0,-1.0,0.0,0.0]
[1586490489433,75.89,7210.28,0.0,-1.0,0.0,0.0]
[1586490489440,75.89,7210.28,0.0,-1.0,0.0,0.0]
[1586490489495,75.89,7210.28,0.0,-1.0,0.0,0.0]
[1586490489505,75.89,7210.28,0.0,-1.0,0.0,0.0]
[1586490489514,75.89,7210.28,0.0,-1.0,0.0,0.0]
[1586490489526,75.89,7210.28,0.0,-1.0,0.0,0.0]
[1586490489534,75.89,7210.28,0.0,-1.0,0.0,0.0]
[1586490489538,75.89,7210.28,0.0,-1.0,0.0,0.0]
[1586490489548,75.89,7210.28,0.0,-1.0,0.0,0.0]
[1586490489560,75.89,7210.28,0.0,-1.0,0.0,0.0]
[1586490489578,75.89,7210.28,0.0,-1.0,0.0,0.0]
[1586490489587,75.89,7210.28,0.0,-1.0,0.0,0.0]
[1586490489604,75.89,7210.28,0.0,-1.0,0.0,0.0]
[1586490489612,75.89,7210.28,0.0,-1.0,0.0,0.0]
[1586490489622,75.89,7210.28,0.0,-1.0,0.0,0.0]
[1586490489628,75.89,7210.28,0.0,-1.0,0.0,0.0]
[1586490489646,75.89,7210.28,0.0,-1.0,0.0,0.0]
[1586490489658,75.89,7210.28,0.0,-1.0,0.0,0.0]
[1586490489665,75.89,7210.28,0.0,-1.0,0.0,0.0]
[1586490489669,75.89,7210.28,0.0,-1.0,0.0,0.0]
[1586490489688,75.89,7210.28,0.0,-1.0,0.0,0.0]
[1586490489697,75.89,7210.28,0.0,-1.0,0.0,0.0]
[1586490489732,75.89,7210.28,0.0,-1.0,0.0,0.0]
[1586490489741,75.89,7210.28,0.0,-1.0,0.0,0.0]
[1586490489755,75.89,7210.28,0.0,-1.0,0.0,0.0]
[1586490489771,75.89,7210.28,0.0,-1.0,0.0,0.0]
[1586490489780,75.89,7210.28,0.0,-1.0,0.0,0.0]
[1586490489791,75.89,7210.28,0.0,-1.0,0.0,0.0]
[1586490489800,75.89,7210.28,0.0,-1.0,0.0,0.0]
[1586490489805,75.89,7210.28,0.0,-1.0,0.0,0.0]
[1586490489813,75.89,7210.28,0.0,-1.0,0.0,0.0]
[1586490489826,75.89,7210.28,0.0,-1.0,0.0,0.0]
[1586490489857,75.89,7210.28,0.0,-1.0,0.0,0.0]
[1586490489870,75.89,7210.28,0.0,-1.0,0.0,0.0]
[1586490489878,75.89,7210.28,0.0,-1.0,0.0,0.0]
[1586490489891,75.89,7210.28,0.0,-1.0,0.0,0.0]
[1586490489899,75.89,7210.28,0.0,-1.0,0.0,0.0]
[1586490489911,75.89,7210.28,0.0,-1.0,0.0,0.0]
[1586490489919,75.89,7210.28,0.0,-1.0,0.0,0.0]
[1586490489931,75.89,7210.28,0.0,-1.0,0.0,0.0]
[1586490489956,75.89,7210.28,0.0,-1.0,0.0,0.0]
[1586490489960,75.89,7210.28,0.0,-1.0,0.0,0.0]
[1586490489976,75.89,7210.28,0.0,-1.0,0.0,0.0]
[1586490489983,75.89,7210.28,0.0,-1.0,0.0,0.0]
[1586490489991,75.89,7210.28,0.0,-1.0,0.0,0.0]
[1586490489998,75.89,7210.28,0.0,-1.0,0.0,0.0]
[1586490490011,75.89,7210.28,0.0,-1.0,0.0,0.0]
[1586490490022,75.89,7210.28,0.0,-1.0,0.0,0.0]
[1586490490033,75.89,7210.28,0.0,-1.0,0.0,0.0]
[1586490490044,75.89,7210.28,0.0,-1.0,0.0,0.0]
[1586490490073,75.87,7211.18,0.0,-1.0,0.0,0.0]
[1586490490078,75.87,7211.18,0.0,-1.0,0.0,0.0]
[1586490490092,75.87,7211.18,0.0,-1.0,0.0,0.0]
[1586490490105,75.87,7211.18,0.0,-1.0,0.0,0.0]
[1586490490167,75.87,7211.18,0.0,-1.0,0.0,0.0]
[1586490490178,75.87,7211.18,0.0,-1.0,0.0,0.0]
[1586490490191,75.87,7211.18,0.0,-1.0,0.0,0.0]
[1586490490199,75.87,7211.18,0.0,-1.0,0.0,0.0]
[1586490490222,75.87,7211.18,0.0,-1.0,0.0,0.0]
[1586490490228,75.87,7211.18,0.0,-1.0,0.0,0.0]
[1586490490257,75.87,7211.18,0.0,-1.0,0.0,0.0]
[1586490490265,75.87,7211.18,0.0,-1.0,0.0,0.0]
[1586490490276,75.87,7211.18,0.0,-1.0,0.0,0.0]
[1586490490281,75.87,7211.18,0.0,-1.0,0.0,0.0]
[1586490490295,75.87,7211.18,0.0,-1.0,0.0,0.0]
[1586490490304,75.87,7211.18,0.0,-1.0,0.0,0.0]
[1586490490334,75.87,7211.18,0.0,-1.0,0.0,0.0]
[1586490490346,75.87,7211.18,0.0,-1.0,0.0,0.0]
[1586490490357,75.87,7211.18,0.0,-1.0,0.0,0.0]
[1586490490365,75.87,7211.18,0.0,-1.0,0.0,0.0]
[1586490490372,75.87,7211.18,0.0,-1.0,0.0,0.0]
[1586490494187,75.8,7214.09,0.0,-1.0,0.0,0.0]
[1586490500115,75.69,7215.43,0.0,-1.0,0.0,0.0]
[1586490505149,75.59,7216.5,0.0,-1.0,0.0,0.0]
[1586490510185,75.49,7216.52,0.0,-1.0,0.0,0.0]
[1586490515219,75.39,7214.78,0.0,-1.0,0.0,0.0]
[1586490521261,75.26,7214.46,0.0,-1.0,0.0,0.0]
[1586490528945,75.11,7213.38,0.0,-1.0,0.0,0.0]
[1586490531334,75.84,7209.47,0.0,-1.0,0.0,0.0]
[1586490536359,75.73,7209.86,0.0,-1.0,0.0,0.0]
[1586490541404,75.62,7209.15,0.0,-1.0,0.0,0.0]
[1586490549459,76.61,7205.62,0.0,-1.0,0.0,0.0]
[1586490559529,76.78,7202.34,0.0,-1.0,0.0,0.0]
[1586490564564,76.68,7202.25,0.0,-1.0,0.0,0.0]
[1586490569599,76.58,7201.48,0.0,-1.0,0.0,0.0]
[1586490573682,76.5,7200.9,0.0,-1.0,0.0,0.0]
[1586490579670,76.88,7199.36,0.0,-1.0,0.0,0.0]
[1586490583156,77.59,7198.94,0.0,-1.0,0.0,0.0]
[1586490588732,77.84,7196.84,0.0,-1.0,0.0,0.0]
[1586490593767,77.75,7196.79,0.0,-1.0,0.0,0.0]
[1586490608872,77.49,7196.96,0.0,-1.0,0.0,0.0]
[1586490618942,77.32,7195.62,0.0,-1.0,0.0,0.0]
[1586490628005,77.14,7199.25,0.0,-1.0,0.0,0.0]
[1586490631026,77.09,7200.66,0.0,-1.0,0.0,0.0]
[1586490641098,76.93,7201.46,0.0,-1.0,0.0,0.0]
[1586490646131,76.84,7201.48,0.0,-1.0,0.0,0.0]
[1586490651168,76.76,7201.06,0.0,-1.0,0.0,0.0]
[1586490661237,76.58,7201.19,0.0,-1.0,0.0,0.0]
[1586490666271,76.5,7201.29,0.0,-1.0,0.0,0.0]
[1586490671306,76.41,7200.13,0.0,-1.0,0.0,0.0]
[1586490676341,76.32,7200.62,0.0,-1.0,0.0,0.0]
[1586490681379,76.23,7200.67,0.0,-1.0,0.0,0.0]
[1586490691446,76.04,7200.4,0.0,-1.0,0.0,0.0]
[1586490696484,75.95,7200.61,0.0,-1.0,0.0,0.0]
[1586490701516,75.85,7200.13,0.0,-1.0,0.0,0.0]
[1586490705503,75.79,7200.15,0.0,-1.0,0.0,0.0]
[1586490707667,75.73,7199.47,0.0,-1.0,0.0,0.0]
[1586490713308,75.63,7199.04,0.0,-1.0,0.0,0.0]
[1586490718402,75.52,7198.77,0.0,-1.0,0.0,0.0]
[1586490723672,75.39,7197.88,0.0,-1.0,0.0,0.0]
[1586490728705,75.29,7198.13,0.0,-1.0,0.0,0.0]
[1586490733741,75.18,7197.98,0.0,-1.0,0.0,0.0]
[1586490742103,75.0,7198.03,0.0,-1.0,0.0,0.0]
[1586490746047,74.91,7197.99,0.0,-1.0,0.0,0.0]
[1586490746048,74.91,7197.99,0.0,-1.0,0.0,0.0]
[1586490746511,74.89,7196.56,0.0,-1.0,0.0,0.0]
[1586490746513,74.89,7196.56,0.0,-1.0,0.0,0.0]
[1586490746991,74.89,7196.56,0.0,-1.0,0.0,0.0]
[1586490747147,74.89,7196.56,0.0,-1.0,0.0,0.0]
[1586490747302,74.89,7196.56,0.0,-1.0,0.0,0.0]
[1586490747606,74.89,7196.56,0.0,-1.0,0.0,0.0]
[1586490747734,74.89,7196.56,0.0,-1.0,0.0,0.0]
[1586490747753,74.89,7196.56,0.0,-1.0,0.0,0.0]
[1586490747998,74.86,7195.8,0.0,-1.0,0.0,0.0]
[1586490748280,74.86,7195.8,0.0,-1.0,0.0,0.0]
[1586490748285,74.86,7195.8,0.0,-1.0,0.0,0.0]
[1586490748507,74.86,7195.8,0.0,-1.0,0.0,0.0]
[1586490753880,74.73,7190.55,0.0,-1.0,0.0,0.0]
[1586490758915,74.61,7188.97,0.0,-1.0,0.0,0.0]
[1586490771975,74.33,7188.26,0.0,-1.0,0.0,0.0]
[1586490772003,74.33,7188.26,0.0,-1.0,0.0,0.0]
[1586490772078,74.31,7188.0,0.0,-1.0,0.0,0.0]
[1586490772196,74.31,7188.0,0.0,-1.0,0.0,0.0]
[1586490782076,74.08,7189.41,0.0,-1.0,0.0,0.0]
[1586490787112,73.96,7189.21,0.0,-1.0,0.0,0.0]
[1586490792147,73.84,7188.76,0.0,-1.0,0.0,0.0]
[1586490796175,73.73,7184.43,0.0,-1.0,0.0,0.0]
[1586490801209,73.61,7184.07,0.0,-1.0,0.0,0.0]
[1586490806244,73.5,7181.83,0.0,-1.0,0.0,0.0]
[1586490816314,73.27,7182.59,0.0,-1.0,0.0,0.0]
[1586490831420,72.95,7183.18,0.0,-1.0,0.0,0.0]
[1586490836454,72.84,7183.15,0.0,-1.0,0.0,0.0]
[1586490841489,72.73,7184.1,0.0,-1.0,0.0,0.0]
[1586490850290,73.96,7182.34,0.0,-1.0,0.0,0.0]
[1586490857231,75.6,7179.08,0.0,-1.0,0.0,0.0]
[1586490857494,76.26,7178.59,0.0,-1.0,0.0,0.0]
[1586490860359,78.4,7175.53,0.0,-1.0,0.0,0.0]
[1586490863359,83.22,7172.35,0.0,-1.0,0.0,0.0]
[1586490863814,83.22,7172.35,0.0,-1.0,0.0,0.0]
[1586490863818,83.22,7172.35,0.0,-1.0,0.0,0.0]
[1586490863828,83.22,7172.35,0.0,-1.0,0.0,0.0]
[1586490863839,83.22,7172.35,0.0,-1.0,0.0,0.0]
[1586490863849,83.22,7172.35,0.0,-1.0,0.0,0.0]
[1586490863850,83.22,7172.35,0.0,-1.0,0.0,0.0]
[1586490863855,83.22,7172.35,0.0,-1.0,0.0,0.0]
[1586490863859,83.22,7172.35,0.0,-1.0,0.0,0.0]
[1586490863872,83.22,7172.35,0.0,-1.0,0.0,0.0]
[1586490863876,83.22,7172.35,0.0,-1.0,0.0,0.0]
[1586490863884,83.22,7172.35,0.0,-1.0,0.0,0.0]
[1586490863887,83.22,7172.35,0.0,-1.0,0.0,0.0]
[1586490866933,85.48,7173.32,0.0,-1.0,0.0,0.0]
[1586490867012,85.48,7173.32,0.0,-1.0,0.0,0.0]
[1586490867067,85.48,7173.32,0.0,-1.0,0.0,0.0]
[1586490867816,86.16,7172.03,0.0,-1.0,0.0,0.0]
[1586490867898,86.16,7172.03,0.0,-1.0,0.0,0.0]
[1586490867998,86.16,7172.03,0.0,-1.0,0.0,0.0]
[1586490870697,86.59,7168.71,0.0,-1.0,0.0,0.0]
[1586490872359,86.56,7165.43,0.0,-1.0,0.0,0.0]
[1586490873718,86.54,7165.24,0.0,-1.0,0.0,0.0]
[1586490878055,86.49,7166.96,0.0,-1.0,0.0,0.0]
[1586490885099,86.39,7168.03,0.0,-1.0,0.0,0.0]
[1586490885101,86.39,7168.03,0.0,-1.0,0.0,0.0]
[1586490885227,86.39,7168.03,0.0,-1.0,0.0,0.0]
[1586490885228,86.39,7168.03,0.0,-1.0,0.0,0.0]
[1586490885914,86.38,7167.6,0.0,-1.0,0.0,0.0]
[1586490885917,86.38,7167.6,0.0,-1.0,0.0,0.0]
[1586490885934,86.38,7167.6,0.0,-1.0,0.0,0.0]
[1586490885936,86.38,7167.6,0.0,-1.0,0.0,0.0]
[1586490886116,86.38,7167.6,0.0,-1.0,0.0,0.0]
[1586490886117,86.38,7167.6,0.0,-1.0,0.0,0.0]
[1586490886124,86.38,7167.6,0.0,-1.0,0.0,0.0]
[1586490886126,86.38,7167.6,0.0,-1.0,0.0,0.0]
[1586490886373,86.38,7167.6,0.0,-1.0,0.0,0.0]
[1586490886374,86.38,7167.6,0.0,-1.0,0.0,0.0]
[1586490886381,86.38,7167.6,0.0,-1.0,0.0,0.0]
[1586490886390,86.38,7167.6,0.0,-1.0,0.0,0.0]
[1586490886392,86.38,7167.6,0.0,-1.0,0.0,0.0]
[1586490886637,86.38,7167.6,0.0,-1.0,0.0,0.0]
[1586490886639,86.38,7167.6,0.0,-1.0,0.0,0.0]
[1586490886667,86.38,7167.6,0.0,-1.0,0.0,0.0]
[1586490886673,86.38,7167.6,0.0,-1.0,0.0,0.0]
[1586490886675,86.38,7167.6,0.0,-1.0,0.0,0.0]
[1586490887069,86.37,7168.48,0.0,-1.0,0.0,0.0]
[1586490887070,86.37,7168.48,0.0,-1.0,0.0,0.0]
[1586490887093,86.37,7168.48,0.0,-1.0,0.0,0.0]
[1586490887122,86.37,7168.48,0.0,-1.0,0.0,0.0]
[1586490887409,86.35,7168.79,0.0,-1.0,0.0,0.0]
[1586490887434,86.35,7168.79,0.0,-1.0,0.0,0.0]
[1586490887730,86.35,7168.79,0.0,-1.0,0.0,0.0]
[1586490887736,86.35,7168.79,0.0,-1.0,0.0,0.0]
[1586490887759,86.35,7168.79,0.0,-1.0,0.0,0.0]
[1586490888086,86.35,7168.79,0.0,-1.0,0.0,0.0]
[1586490888098,86.35,7168.79,0.0,-1.0,0.0,0.0]
[1586490888110,86.35,7168.79,0.0,-1.0,0.0,0.0]
[1586490888320,86.35,7168.79,0.0,-1.0,0.0,0.0]
[1586490888358,86.35,7168.79,0.0,-1.0,0.0,0.0]
[1586490888379,86.35,7168.79,0.0,-1.0,0.0,0.0]
[1586490888570,86.35,7168.79,0.0,-1.0,0.0,0.0]
[1586490888575,86.35,7168.79,0.0,-1.0,0.0,0.0]
[1586490888584,86.35,7168.79,0.0,-1.0,0.0,0.0]
[1586490888925,86.34,7170.17,0.0,-1.0,0.0,0.0]
[1586490888935,86.34,7170.17,0.0,-1.0,0.0,0.0]
[1586490889241,86.34,7170.17,0.0,-1.0,0.0,0.0]
[1586490889253,86.34,7170.17,0.0,-1.0,0.0,0.0]
[1586490889432,86.34,7170.17,0.0,-1.0,0.0,0.0]
[1586490889489,86.34,7170.17,0.0,-1.0,0.0,0.0]
[1586490889556,86.34,7170.17,0.0,-1.0,0.0,0.0]
[1586490889598,86.34,7170.17,0.0,-1.0,0.0,0.0]
[1586490889658,86.34,7170.17,0.0,-1.0,0.0,0.0]
[1586490889890,86.33,7171.69,0.0,-1.0,0.0,0.0]
[1586490890218,86.33,7171.69,0.0,-1.0,0.0,0.0]
[1586490890388,86.31,7173.38,0.0,-1.0,0.0,0.0]
[1586490890485,86.31,7173.38,0.0,-1.0,0.0,0.0]
[1586490890696,86.31,7173.38,0.0,-1.0,0.0,0.0]
[1586490890712,86.31,7173.38,0.0,-1.0,0.0,0.0]
[1586490890996,86.31,7173.38,0.0,-1.0,0.0,0.0]
[1586490891002,86.31,7173.38,0.0,-1.0,0.0,0.0]
[1586490891223,86.31,7173.38,0.0,-1.0,0.0,0.0]
[1586490891235,86.31,7173.38,0.0,-1.0,0.0,0.0]
[1586490891548,86.31,7173.38,0.0,-1.0,0.0,0.0]
[1586490891553,86.31,7173.38,0.0,-1.0,0.0,0.0]
[1586490891692,86.31,7173.38,0.0,-1.0,0.0,0.0]
[1586490891699,86.31,7173.38,0.0,-1.0,0.0,0.0]
[1586490891835,86.31,7173.38,0.0,-1.0,0.0,0.0]
[1586490896879,86.63,7175.23,0.0,-1.0,0.0,0.0]
[1586490901913,88.71,7175.94,0.0,-1.0,0.0,0.0]
[1586490901996,88.71,7175.94,0.0,-1.0,0.0,0.0]
[1586490907956,91.88,7176.22,0.0,-1.0,0.0,0.0]
[1586490918025,96.38,7176.77,0.0,-1.0,0.0,0.0]
[1586490928095,101.17,7178.13,0.0,-1.0,0.0,0.0]
[1586490933130,103.58,7178.11,0.0,-1.0,0.0,0.0]
[1586490938166,105.93,7178.22,0.0,-1.0,0.0,0.0]
[1586490948235,106.32,7178.67,0.0,-1.0,0.0,0.0]
[1586490953271,106.3,7178.9,0.0,-1.0,0.0,0.0]
[1586490958305,106.63,7179.26,0.0,-1.0,0.0,0.0]
[1586490963341,106.93,7178.76,0.0,-1.0,0.0,0.0]
[1586490968359,106.9,7178.78,0.0,-1.0,0.0,0.0]
[1586490979453,106.86,7177.55,0.0,-1.0,0.0,0.0]
[1586490984488,106.84,7177.39,0.0,-1.0,0.0,0.0]
[1586490989522,106.82,7176.8,0.0,-1.0,0.0,0.0]
[1586490994557,106.8,7177.08,0.0,-1.0,0.0,0.0]
[1586490999593,106.78,7177.56,0.0,-1.0,0.0,0.0]
[1586491009665,106.73,7177.42,0.0,-1.0,0.0,0.0]
[1586491014227,106.71,7178.48,0.0,-1.0,0.0,0.0]
[1586491017722,106.74,7182.29,0.0,-1.0,0.0,0.0]
[1586491022756,106.87,7183.12,0.0,-1.0,0.0,0.0]
[1586491032256,109.01,7185.47,0.0,-1.0,0.0,0.0]
[1586491037644,108.99,7186.49,0.0,-1.0,0.0,0.0]
[1586491037699,108.99,7186.49,0.0,-1.0,0.0,0.0]
[1586491037741,108.99,7186.49,0.0,-1.0,0.0,0.0]
[1586491037791,108.99,7186.49,0.0,-1.0,0.0,0.0]
[1586491037796,108.99,7186.49,0.0,-1.0,0.0,0.0]
[1586491037857,108.99,7186.49,0.0,-1.0,0.0,0.0]
[1586491037871,108.99,7186.68,0.0,-1.0,0.0,0.0]
[1586491037933,108.99,7186.68,0.0,-1.0,0.0,0.0]
[1586491037977,108.99,7186.68,0.0,-1.0,0.0,0.0]
[1586491038058,108.99,7186.68,0.0,-1.0,0.0,0.0]
[1586491038062,108.99,7186.68,0.0,-1.0,0.0,0.0]
[1586491038091,108.99,7186.68,0.0,-1.0,0.0,0.0]
[1586491038098,108.99,7186.68,0.0,-1.0,0.0,0.0]
[1586491038133,108.99,7186.68,0.0,-1.0,0.0,0.0]
[1586491038138,108.99,7186.68,0.0,-1.0,0.0,0.0]
[1586491038163,108.99,7186.68,0.0,-1.0,0.0,0.0]
[1586491038175,108.99,7186.68,0.0,-1.0,0.0,0.0]
[1586491038208,108.99,7186.68,0.0,-1.0,0.0,0.0]
[1586491038220,108.99,7186.68,0.0,-1.0,0.0,0.0]
[1586491038245,108.99,7186.68,0.0,-1.0,0.0,0.0]
[1586491038250,108.99,7186.68,0.0,-1.0,0.0,0.0]
[1586491038291,108.99,7186.68,0.0,-1.0,0.0,0.0]
[1586491038297,108.99,7186.68,0.0,-1.0,0.0,0.0]
[1586491038334,108.99,7186.68,0.0,-1.0,0.0,0.0]
[1586491038339,108.99,7186.68,0.0,-1.0,0.0,0.0]
[1586491038382,108.99,7186.68,0.0,-1.0,0.0,0.0]
[1586491038387,108.99,7186.68,0.0,-1.0,0.0,0.0]
[1586491038409,108.99,7186.68,0.0,-1.0,0.0,0.0]
[1586491038421,108.99,7186.68,0.0,-1.0,0.0,0.0]
[1586491038445,108.99,7186.68,0.0,-1.0,0.0,0.0]
[1586491038454,108.99,7186.68,0.0,-1.0,0.0,0.0]
[1586491038485,108.99,7186.68,0.0,-1.0,0.0,0.0]
[1586491038496,108.99,7186.68,0.0,-1.0,0.0,0.0]
[1586491038514,108.99,7186.68,0.0,-1.0,0.0,0.0]
[1586491038525,108.99,7186.68,0.0,-1.0,0.0,0.0]
[1586491038561,108.99,7186.68,0.0,-1.0,0.0,0.0]
[1586491038566,108.99,7186.68,0.0,-1.0,0.0,0.0]
[1586491038595,108.99,7186.68,0.0,-1.0,0.0,0.0]
[1586491038604,108.99,7186.68,0.0,-1.0,0.0,0.0]
[1586491038621,108.99,7186.68,0.0,-1.0,0.0,0.0]
[1586491038628,108.99,7186.68,0.0,-1.0,0.0,0.0]
[1586491038649,108.99,7186.68,0.0,-1.0,0.0,0.0]
[1586491038653,108.99,7186.68,0.0,-1.0,0.0,0.0]
[1586491038673,108.99,7186.68,0.0,-1.0,0.0,0.0]
[1586491038685,108.99,7186.68,0.0,-1.0,0.0,0.0]
[1586491038705,108.99,7186.68,0.0,-1.0,0.0,0.0]
[1586491038710,108.99,7186.68,0.0,-1.0,0.0,0.0]
[1586491038742,108.99,7186.68,0.0,-1.0,0.0,0.0]
[1586491038749,108.99,7186.68,0.0,-1.0,0.0,0.0]
[1586491038769,108.99,7186.68,0.0,-1.0,0.0,0.0]
[1586491038775,108.99,7186.68,0.0,-1.0,0.0,0.0]
[1586491038792,108.99,7186.68,0.0,-1.0,0.0,0.0]
[1586491038804,108.99,7186.68,0.0,-1.0,0.0,0.0]
[1586491038849,108.99,7186.68,0.0,-1.0,0.0,0.0]
[1586491038853,108.99,7186.68,0.0,-1.0,0.0,0.0]
[1586491038899,108.98,7186.94,0.0,-1.0,0.0,0.0]
[1586491038912,108.98,7186.94,0.0,-1.0,0.0,0.0]
[1586491038957,108.98,7186.94,0.0,-1.0,0.0,0.0]
[1586491038968,108.98,7186.94,0.0,-1.0,0.0,0.0]
[1586491038987,108.98,7186.94,0.0,-1.0,0.0,0.0]
[1586491038993,108.98,7186.94,0.0,-1.0,0.0,0.0]
[1586491039018,108.98,7186.94,0.0,-1.0,0.0,0.0]
[1586491039024,108.98,7186.94,0.0,-1.0,0.0,0.0]
[1586491039046,108.98,7186.94,0.0,-1.0,0.0,0.0]
[1586491039057,108.98,7186.94,0.0,-1.0,0.0,0.0]
[1586491039090,108.98,7186.94,0.0,-1.0,0.0,0.0]
[1586491039098,108.98,7186.94,0.0,-1.0,0.0,0.0]
[1586491039118,108.98,7186.94,0.0,-1.0,0.0,0.0]
[1586491039129,108.98,7186.94,0.0,-1.0,0.0,0.0]
[1586491039148,108.98,7186.94,0.0,-1.0,0.0,0.0]
[1586491039161,108.98,7186.94,0.0,-1.0,0.0,0.0]
[1586491039181,108.98,7186.94,0.0,-1.0,0.0,0.0]
[1586491039194,108.98,7186.94,0.0,-1.0,0.0,0.0]
[1586491039215,108.98,7186.94,0.0,-1.0,0.0,0.0]
[1586491039220,108.98,7186.94,0.0,-1.0,0.0,0.0]
[1586491039239,108.98,7186.94,0.0,-1.0,0.0,0.0]
[1586491039244,108.98,7186.94,0.0,-1.0,0.0,0.0]
[1586491039276,108.98,7186.94,0.0,-1.0,0.0,0.0]
[1586491039288,108.98,7186.94,0.0,-1.0,0.0,0.0]
[1586491039314,108.98,7186.94,0.0,-1.0,0.0,0.0]
[1586491039319,108.98,7186.94,0.0,-1.0,0.0,0.0]
[1586491039329,108.98,7186.94,0.0,-1.0,0.0,0.0]
[1586491039341,108.98,7186.94,0.0,-1.0,0.0,0.0]
[1586491039355,108.98,7186.94,0.0,-1.0,0.0,0.0]
[1586491039366,108.98,7186.94,0.0,-1.0,0.0,0.0]
[1586491039370,108.98,7186.94,0.0,-1.0,0.0,0.0]
[1586491039380,108.98,7186.94,0.0,-1.0,0.0,0.0]
[1586491039390,108.98,7186.94,0.0,-1.0,0.0,0.0]
[1586491039395,108.98,7186.94,0.0,-1.0,0.0,0.0]
[1586491039401,108.98,7186.94,0.0,-1.0,0.0,0.0]
[1586491039408,108.98,7186.94,0.0,-1.0,0.0,0.0]
[1586491039415,108.98,7186.94,0.0,-1.0,0.0,0.0]
[1586491039421,108.98,7186.94,0.0,-1.0,0.0,0.0]
[1586491039433,108.98,7186.94,0.0,-1.0,0.0,0.0]
[1586491039438,108.98,7186.94,0.0,-1.0,0.0,0.0]
[1586491039441,108.98,7186.94,0.0,-1.0,0.0,0.0]
[1586491039447,108.98,7186.94,0.0,-1.0,0.0,0.0]
[1586491039456,108.98,7186.94,0.0,-1.0,0.0,0.0]
[1586491039465,108.98,7186.94,0.0,-1.0,0.0,0.0]
[1586491039477,108.98,7186.94,0.0,-1.0,0.0,0.0]
[1586491039481,108.98,7186.94,0.0,-1.0,0.0,0.0]
[1586491039493,108.98,7186.94,0.0,-1.0,0.0,0.0]
[1586491039497,108.98,7186.94,0.0,-1.0,0.0,0.0]
[1586491039504,108.98,7186.94,0.0,-1.0,0.0,0.0]
[1586491039512,108.98,7186.94,0.0,-1.0,0.0,0.0]
[1586491039523,108.98,7186.94,0.0,-1.0,0.0,0.0]
[1586491039531,108.98,7186.94,0.0,-1.0,0.0,0.0]
[1586491039536,108.98,7186.94,0.0,-1.0,0.0,0.0]
[1586491039547,108.98,7186.94,0.0,-1.0,0.0,0.0]
[1586491039557,108.98,7186.94,0.0,-1.0,0.0,0.0]
[1586491039569,108.98,7186.94,0.0,-1.0,0.0,0.0]
[1586491039579,108.98,7186.94,0.0,-1.0,0.0,0.0]
[1586491039585,108.98,7186.94,0.0,-1.0,0.0,0.0]
[1586491039590,108.98,7186.94,0.0,-1.0,0.0,0.0]
[1586491039595,108.98,7186.94,0.0,-1.0,0.0,0.0]
[1586491039600,108.98,7186.94,0.0,-1.0,0.0,0.0]
[1586491039606,108.98,7186.94,0.0,-1.0,0.0,0.0]
[1586491039611,108.98,7186.94,0.0,-1.0,0.0,0.0]
[1586491044910,108.96,7188.27,0.0,-1.0,0.0,0.0]
[1586491049946,108.93,7188.04,0.0,-1.0,0.0,0.0]
[1586491060015,108.87,7188.1,0.0,-1.0,0.0,0.0]
[1586491065050,108.84,7188.25,0.0,-1.0,0.0,0.0]
[1586491070359,108.8,7188.14,0.0,-1.0,0.0,0.0]
[1586491076130,108.75,7188.25,0.0,-1.0,0.0,0.0]
[1586491080562,108.71,7188.65,0.0,-1.0,0.0,0.0]
[1586491091232,108.57,7188.9,0.0,-1.0,0.0,0.0]
[1586491096268,108.5,7189.1,0.0,-1.0,0.0,0.0]
[1586491111372,108.23,7186.31,0.0,-1.0,0.0,0.0]
[1586491118359,108.08,7186.26,0.0,-1.0,0.0,0.0]
[1586491123456,108.03,7186.18,0.0,-1.0,0.0,0.0]
[1586491125031,108.07,7186.25,0.0,-1.0,0.0,0.0]
[1586491128707,108.23,7186.09,0.0,-1.0,0.0,0.0]
[1586491128710,108.23,7186.09,0.0,-1.0,0.0,0.0]
[1586491134533,108.17,7183.15,0.0,-1.0,0.0,0.0]
[1586491144604,108.21,7180.22,0.0,-1.0,0.0,0.0]
[1586491149638,108.1,7179.78,0.0,-1.0,0.0,0.0]
[1586491159709,107.85,7179.94,0.0,-1.0,0.0,0.0]
[1586491169779,107.58,7181.75,0.0,-1.0,0.0,0.0]
[1586491179850,107.87,7182.87,0.0,-1.0,0.0,0.0]
[1586491185892,108.13,7182.62,0.0,-1.0,0.0,0.0]
[1586491190926,108.41,7182.84,0.0,-1.0,0.0,0.0]
[1586491195962,108.67,7182.71,0.0,-1.0,0.0,0.0]
[1586491200998,108.91,7182.73,0.0,-1.0,0.0,0.0]
[1586491204078,109.04,7181.82,0.0,-1.0,0.0,0.0]
[1586491210059,108.94,7178.8,0.0,-1.0,0.0,0.0]
[1586491210799,108.94,7178.8,0.0,-1.0,0.0,0.0]
[1586491211204,108.92,7178.26,0.0,-1.0,0.0,0.0]
[1586491213129,109.27,7177.35,0.0,-1.0,0.0,0.0]
[1586491215361,109.51,7175.06,0.0,-1.0,0.0,0.0]
[1586491215537,109.51,7175.06,0.0,-1.0,0.0,0.0]
[1586491215580,109.51,7175.06,0.0,-1.0,0.0,0.0]
[1586491215634,109.51,7175.06,0.0,-1.0,0.0,0.0]
[1586491215710,109.51,7175.06,0.0,-1.0,0.0,0.0]
[1586491215722,109.51,7175.06,0.0,-1.0,0.0,0.0]
[1586491215793,109.51,7175.06,0.0,-1.0,0.0,0.0]
[1586491215802,109.51,7175.06,0.0,-1.0,0.0,0.0]
[1586491215867,109.51,7175.06,0.0,-1.0,0.0,0.0]
[1586491215876,109.51,7175.06,0.0,-1.0,0.0,0.0]
[1586491215964,109.51,7175.06,0.0,-1.0,0.0,0.0]
[1586491215978,109.51,7175.06,0.0,-1.0,0.0,0.0]
[1586491215990,109.51,7175.06,0.0,-1.0,0.0,0.0]
[1586491216097,109.51,7175.06,0.0,-1.0,0.0,0.0]
[1586491216146,110.29,7173.6,0.0,-1.0,0.0,0.0]
[1586491216249,110.29,7173.6,0.0,-1.0,0.0,0.0]
[1586491216278,110.29,7173.6,0.0,-1.0,0.0,0.0]
[1586491216318,110.29,7173.6,0.0,-1.0,0.0,0.0]
[1586491216330,110.29,7173.6,0.0,-1.0,0.0,0.0]
[1586491216379,110.29,7173.6,0.0,-1.0,0.0,0.0]
[1586491216389,110.29,7173.6,0.0,-1.0,0.0,0.0]
[1586491216448,110.29,7173.6,0.0,-1.0,0.0,0.0]
[1586491216459,110.29,7173.6,0.0,-1.0,0.0,0.0]
[1586491216497,110.29,7173.6,0.0,-1.0,0.0,0.0]
[1586491216507,110.29,7173.6,0.0,-1.0,0.0,0.0]
[1586491216533,110.29,7173.6,0.0,-1.0,0.0,0.0]
[1586491216543,110.29,7173.6,0.0,-1.0,0.0,0.0]
[1586491216583,110.29,7173.6,0.0,-1.0,0.0,0.0]
[1586491216593,110.29,7173.6,0.0,-1.0,0.0,0.0]
[1586491216628,110.29,7173.6,0.0,-1.0,0.0,0.0]
[1586491216638,110.29,7173.6,0.0,-1.0,0.0,0.0]
[1586491216659,110.29,7173.6,0.0,-1.0,0.0,0.0]
[1586491216702,110.29,7173.6,0.0,-1.0,0.0,0.0]
[1586491216733,110.29,7173.6,0.0,-1.0,0.0,0.0]
[1586491216743,110.29,7173.6,0.0,-1.0,0.0,0.0]
[1586491216774,110.29,7173.6,0.0,-1.0,0.0,0.0]
[1586491216816,110.29,7173.6,0.0,-1.0,0.0,0.0]
[1586491216843,110.29,7173.6,0.0,-1.0,0.0,0.0]
[1586491216872,110.29,7173.6,0.0,-1.0,0.0,0.0]
[1586491216894,110.29,7173.6,0.0,-1.0,0.0,0.0]
[1586491216910,110.29,7173.6,0.0,-1.0,0.0,0.0]
[1586491216947,110.29,7173.6,0.0,-1.0,0.0,0.0]
[1586491216963,110.29,7173.6,0.0,-1.0,0.0,0.0]
[1586491216987,110.29,7173.6,0.0,-1.0,0.0,0.0]
[1586491217000,110.29,7173.6,0.0,-1.0,0.0,0.0]
[1586491217027,110.29,7173.6,0.0,-1.0,0.0,0.0]
[1586491217052,110.29,7173.6,0.0,-1.0,0.0,0.0]
[1586491217089,110.29,7173.6,0.0,-1.0,0.0,0.0]
[1586491217109,111.48,7169.97,0.0,-1.0,0.0,0.0]
[1586491217156,111.48,7169.97,0.0,-1.0,0.0,0.0]
[1586491217284,111.48,7169.97,0.0,-1.0,0.0,0.0]
[1586491217328,111.48,7169.97,0.0,-1.0,0.0,0.0]
[1586491217351,111.48,7169.97,0.0,-1.0,0.0,0.0]
[1586491217386,111.48,7169.97,0.0,-1.0,0.0,0.0]
[1586491217420,111.48,7169.97,0.0,-1.0,0.0,0.0]
[1586491217452,111.48,7169.97,0.0,-1.0,0.0,0.0]
[1586491217489,111.48,7169.97,0.0,-1.0,0.0,0.0]
[1586491217521,111.48,7169.97,0.0,-1.0,0.0,0.0]
[1586491217536,111.48,7169.97,0.0,-1.0,0.0,0.0]
[1586491217554,111.48,7169.97,0.0,-1.0,0.0,0.0]
[1586491217569,111.48,7169.97,0.0,-1.0,0.0,0.0]
[1586491217692,111.48,7169.97,0.0,-1.0,0.0,0.0]
[1586491217714,111.48,7169.97,0.0,-1.0,0.0,0.0]
[1586491217799,111.48,7169.97,0.0,-1.0,0.0,0.0]
[1586491217802,111.48,7169.97,0.0,-1.0,0.0,0.0]
[1586491217881,111.48,7169.97,0.0,-1.0,0.0,0.0]
[1586491217886,111.48,7169.97,0.0,-1.0,0.0,0.0]
[1586491217977,111.48,7169.97,0.0,-1.0,0.0,0.0]
[1586491217981,111.48,7169.97,0.0,-1.0,0.0,0.0]
[1586491218041,111.48,7169.97,0.0,-1.0,0.0,0.0]
[1586491218052,111.48,7169.97,0.0,-1.0,0.0,0.0]
[1586491218172,112.4,7169.25,0.0,-1.0,0.0,0.0]
[1586491218188,112.4,7169.25,0.0,-1.0,0.0,0.0]
[1586491218281,112.4,7169.25,0.0,-1.0,0.0,0.0]
[1586491218287,112.4,7169.25,0.0,-1.0,0.0,0.0]
[1586491218338,112.4,7169.25,0.0,-1.0,0.0,0.0]
[1586491218344,112.4,7169.25,0.0,-1.0,0.0,0.0]
[1586491218402,112.4,7169.25,0.0,-1.0,0.0,0.0]
[1586491218406,112.4,7169.25,0.0,-1.0,0.0,0.0]
[1586491218463,112.4,7169.25,0.0,-1.0,0.0,0.0]
[1586491218475,112.4,7169.25,0.0,-1.0,0.0,0.0]
[1586491218544,112.4,7169.25,0.0,-1.0,0.0,0.0]
[1586491218553,112.4,7169.25,0.0,-1.0,0.0,0.0]
[1586491218608,112.4,7169.25,0.0,-1.0,0.0,0.0]
[1586491218618,112.4,7169.25,0.0,-1.0,0.0,0.0]
[1586491218660,112.4,7169.25,0.0,-1.0,0.0,0.0]
[1586491218664,112.4,7169.25,0.0,-1.0,0.0,0.0]
[1586491218723,112.4,7169.25,0.0,-1.0,0.0,0.0]
[1586491218734,112.4,7169.25,0.0,-1.0,0.0,0.0]
[1586491218785,112.4,7169.25,0.0,-1.0,0.0,0.0]
[1586491218795,112.4,7169.25,0.0,-1.0,0.0,0.0]
[1586491218868,112.4,7169.25,0.0,-1.0,0.0,0.0]
[1586491218876,112.4,7169.25,0.0,-1.0,0.0,0.0]
[1586491218930,112.4,7169.25,0.0,-1.0,0.0,0.0]
[1586491218936,112.4,7169.25,0.0,-1.0,0.0,0.0]
[1586491219002,112.4,7169.25,0.0,-1.0,0.0,0.0]
[1586491219016,112.4,7169.25,0.0,-1.0,0.0,0.0]
[1586491219069,112.4,7169.25,0.0,-1.0,0.0,0.0]
[1586491219079,112.4,7169.25,0.0,-1.0,0.0,0.0]
[1586491219148,113.26,7166.99,0.0,-1.0,0.0,0.0]
[1586491219156,113.26,7166.99,0.0,-1.0,0.0,0.0]
[1586491219251,113.26,7166.99,0.0,-1.0,0.0,0.0]
[1586491219264,113.26,7166.99,0.0,-1.0,0.0,0.0]
[1586491219314,113.26,7166.99,0.0,-1.0,0.0,0.0]
[1586491219326,113.26,7166.99,0.0,-1.0,0.0,0.0]
[1586491219374,113.26,7166.99,0.0,-1.0,0.0,0.0]
[1586491219379,113.26,7166.99,0.0,-1.0,0.0,0.0]
[1586491219425,113.26,7166.99,0.0,-1.0,0.0,0.0]
[1586491219458,113.26,7166.99,0.0,-1.0,0.0,0.0]
[1586491219504,113.26,7166.99,0.0,-1.0,0.0,0.0]
[1586491219525,113.26,7166.99,0.0,-1.0,0.0,0.0]
[1586491219533,113.26,7166.99,0.0,-1.0,0.0,0.0]
[1586491219555,113.26,7166.99,0.0,-1.0,0.0,0.0]
[1586491219562,113.26,7166.99,0.0,-1.0,0.0,0.0]
[1586491219569,113.26,7166.99,0.0,-1.0,0.0,0.0]
[1586491219589,113.26,7166.99,0.0,-1.0,0.0,0.0]
[1586491219605,113.26,7166.99,0.0,-1.0,0.0,0.0]
[1586491219615,113.26,7166.99,0.0,-1.0,0.0,0.0]
[1586491219648,113.26,7166.99,0.0,-1.0,0.0,0.0]
[1586491219653,113.26,7166.99,0.0,-1.0,0.0,0.0]
[1586491219660,113.26,7166.99,0.0,-1.0,0.0,0.0]
[1586491219694,113.26,7166.99,0.0,-1.0,0.0,0.0]
[1586491219698,113.26,7166.99,0.0,-1.0,0.0,0.0]
[1586491219701,113.26,7166.99,0.0,-1.0,0.0,0.0]
[1586491219731,113.26,7166.99,0.0,-1.0,0.0,0.0]
[1586491219734,113.26,7166.99,0.0,-1.0,0.0,0.0]
[1586491219745,113.26,7166.99,0.0,-1.0,0.0,0.0]
[1586491219778,113.26,7166.99,0.0,-1.0,0.0,0.0]
[1586491219781,113.26,7166.99,0.0,-1.0,0.0,0.0]
[1586491219792,113.26,7166.99,0.0,-1.0,0.0,0.0]
[1586491219835,113.26,7166.99,0.0,-1.0,0.0,0.0]
[1586491219839,113.26,7166.99,0.0,-1.0,0.0,0.0]
[1586491219859,113.26,7166.99,0.0,-1.0,0.0,0.0]
[1586491219871,113.26,7166.99,0.0,-1.0,0.0,0.0]
[1586491219885,113.26,7166.99,0.0,-1.0,0.0,0.0]
[1586491219897,113.26,7166.99,0.0,-1.0,0.0,0.0]
[1586491219911,113.26,7166.99,0.0,-1.0,0.0,0.0]
[1586491219919,113.26,7166.99,0.0,-1.0,0.0,0.0]
[1586491219945,113.26,7166.99,0.0,-1.0,0.0,0.0]
[1586491224157,115.39,7161.93,0.0,-1.0,0.0,0.0]
[1586491224622,115.39,7161.93,0.0,-1.0,0.0,0.0]
[1586491225159,115.39,7161.93,0.0,-1.0,0.0,0.0]
[1586491232487,117.28,7159.95,0.0,-1.0,0.0,0.0]
[1586491242286,120.32,7158.5,0.0,-1.0,0.0,0.0]
[1586491247319,121.97,7157.45,0.0,-1.0,0.0,0.0]
[1586491257389,123.43,7156.03,0.0,-1.0,0.0,0.0]
[1586491259837,123.45,7155.12,0.0,-1.0,0.0,0.0]
[1586491259838,123.45,7155.12,0.0,-1.0,0.0,0.0]
[1586491260044,123.45,7155.12,0.0,-1.0,0.0,0.0]
[1586491260045,123.45,7155.12,0.0,-1.0,0.0,0.0]
[1586491265445,123.4,7154.0,0.0,-1.0,0.0,0.0]
[1586491266232,123.4,7154.0,0.0,-1.0,0.0,0.0]
[1586491266243,123.4,7154.0,0.0,-1.0,0.0,0.0]
[1586491286549,123.67,7159.38,0.0,-1.0,0.0,0.0]
[1586491286557,123.67,7159.38,0.0,-1.0,0.0,0.0]
[1586491288609,123.66,7162.75,0.0,-1.0,0.0,0.0]
[1586491293641,123.62,7161.83,0.0,-1.0,0.0,0.0]
[1586491302243,123.54,7160.91,0.0,-1.0,0.0,0.0]
[1586491313782,124.08,7157.24,0.0,-1.0,0.0,0.0]
[1586491318816,125.04,7156.65,0.0,-1.0,0.0,0.0]
[1586491322007,125.62,7156.8,0.0,-1.0,0.0,0.0]
[1586491322015,125.62,7156.8,0.0,-1.0,0.0,0.0]
[1586491322250,125.62,7156.8,0.0,-1.0,0.0,0.0]
[1586491322251,125.62,7156.8,0.0,-1.0,0.0,0.0]
[1586491322448,125.62,7156.8,0.0,-1.0,0.0,0.0]
[1586491332917,127.67,7154.83,0.0,-1.0,0.0,0.0]
[1586491337954,127.63,7156.63,0.0,-1.0,0.0,0.0]
[1586491342987,128.43,7156.87,0.0,-1.0,0.0,0.0]
[1586491352292,128.36,7156.95,0.0,-1.0,0.0,0.0]
[1586491363127,128.26,7155.81,0.0,-1.0,0.0,0.0]
[1586491368165,128.21,7155.94,0.0,-1.0,0.0,0.0]
[1586491373200,128.15,7157.68,0.0,-1.0,0.0,0.0]
[1586491383271,128.03,7155.29,0.0,-1.0,0.0,0.0]
[1586491388305,127.97,7154.64,0.0,-1.0,0.0,0.0]
[1586491393341,127.9,7154.21,0.0,-1.0,0.0,0.0]
[1586491399383,127.8,7155.26,0.0,-1.0,0.0,0.0]
[1586491410459,127.59,7156.36,0.0,-1.0,0.0,0.0]
[1586491415494,127.48,7156.85,0.0,-1.0,0.0,0.0]
[1586491427403,127.16,7149.05,0.0,-1.0,0.0,0.0]
[1586491429198,127.13,7148.95,0.0,-1.0,0.0,0.0]
[1586491432613,127.1,7146.2,0.0,-1.0,0.0,0.0]
[1586491447720,126.9,7147.29,0.0,-1.0,0.0,0.0]
[1586491462823,126.24,7146.17,0.0,-1.0,0.0,0.0]
[1586491467858,125.93,7145.06,0.0,-1.0,0.0,0.0]
[1586491472893,125.65,7143.3,0.0,-1.0,0.0,0.0]
[1586491473181,125.65,7143.3,0.0,-1.0,0.0,0.0]
[1586491475914,125.47,7139.72,0.0,-1.0,0.0,0.0]
[1586491476089,125.47,7139.72,0.0,-1.0,0.0,0.0]
[1586491476118,125.47,7139.72,0.0,-1.0,0.0,0.0]
[1586491476323,125.47,7139.72,0.0,-1.0,0.0,0.0]
[1586491476325,125.47,7139.72,0.0,-1.0,0.0,0.0]
[1586491476652,125.47,7139.72,0.0,-1.0,0.0,0.0]
[1586491476680,125.47,7139.72,0.0,-1.0,0.0,0.0]
[1586491477147,126.1,7139.75,0.0,-1.0,0.0,0.0]
[1586491477393,126.1,7139.75,0.0,-1.0,0.0,0.0]
[1586491477567,126.1,7139.75,0.0,-1.0,0.0,0.0]
[1586491477928,126.71,7135.84,0.0,-1.0,0.0,0.0]
[1586491478753,126.71,7135.84,0.0,-1.0,0.0,0.0]
[1586491478754,126.71,7135.84,0.0,-1.0,0.0,0.0]
[1586491478935,126.66,7134.45,0.0,-1.0,0.0,0.0]
[1586491479240,126.66,7134.45,0.0,-1.0,0.0,0.0]
[1586491479269,126.66,7134.45,0.0,-1.0,0.0,0.0]
[1586491479942,126.6,7130.52,0.0,-1.0,0.0,0.0]
[1586491480212,126.6,7130.52,0.0,-1.0,0.0,0.0]
[1586491480405,126.6,7130.52,0.0,-1.0,0.0,0.0]
[1586491480952,126.54,7124.3,0.0,-1.0,0.0,0.0]
[1586491481200,126.54,7124.3,0.0,-1.0,0.0,0.0]
[1586491481310,126.54,7124.3,0.0,-1.0,0.0,0.0]
[1586491481386,126.54,7124.3,0.0,-1.0,0.0,0.0]
[1586491481769,126.54,7124.3,0.0,-1.0,0.0,0.0]
[1586491481838,126.54,7124.3,0.0,-1.0,0.0,0.0]
[1586491481840,126.54,7124.3,0.0,-1.0,0.0,0.0]
[1586491481893,126.54,7124.3,0.0,-1.0,0.0,0.0]
[1586491483119,127.44,7122.23,0.0,-1.0,0.0,0.0]
[1586491483178,127.44,7122.23,0.0,-1.0,0.0,0.0]
[1586491483385,127.44,7122.23,0.0,-1.0,0.0,0.0]
[1586491483509,127.44,7122.23,0.0,-1.0,0.0,0.0]
[1586491483669,127.44,7122.23,0.0,-1.0,0.0,0.0]
[1586491484266,128.38,7120.7,0.0,-1.0,0.0,0.0]
[1586491484286,128.38,7120.7,0.0,-1.0,0.0,0.0]
[1586491484440,128.38,7120.7,0.0,-1.0,0.0,0.0]
[1586491484456,128.38,7120.7,0.0,-1.0,0.0,0.0]
[1586491484496,128.38,7120.7,0.0,-1.0,0.0,0.0]
[1586491484524,128.38,7120.7,0.0,-1.0,0.0,0.0]
[1586491484815,128.38,7120.7,0.0,-1.0,0.0,0.0]
[1586491484880,128.38,7120.7,0.0,-1.0,0.0,0.0]
[1586491484979,129.21,7113.33,0.0,-1.0,0.0,0.0]
[1586491485735,129.21,7113.33,0.0,-1.0,0.0,0.0]
[1586491485739,129.21,7113.33,0.0,-1.0,0.0,0.0]
[1586491485985,129.15,7115.44,0.0,-1.0,0.0,0.0]
[1586491486403,129.15,7115.44,0.0,-1.0,0.0,0.0]
[1586491488313,129.03,7116.43,0.0,-1.0,0.0,0.0]
[1586491488367,129.03,7116.43,0.0,-1.0,0.0,0.0]
[1586491488597,129.03,7116.43,0.0,-1.0,0.0,0.0]
[1586491489296,128.97,7117.48,0.0,-1.0,0.0,0.0]
[1586491489329,128.97,7117.48,0.0,-1.0,0.0,0.0]
[1586491491919,128.86,7120.69,0.0,-1.0,0.0,0.0]
[1586491492014,128.86,7120.69,0.0,-1.0,0.0,0.0]
[1586491494097,128.69,7122.91,0.0,-1.0,0.0,0.0]
[1586491494297,128.69,7122.91,0.0,-1.0,0.0,0.0]
[1586491494498,128.69,7122.91,0.0,-1.0,0.0,0.0]
[1586491494533,128.69,7122.91,0.0,-1.0,0.0,0.0]
[1586491494669,128.69,7122.91,0.0,-1.0,0.0,0.0]
[1586491494857,128.69,7122.91,0.0,-1.0,0.0,0.0]
[1586491494891,128.69,7122.91,0.0,-1.0,0.0,0.0]
[1586491495014,128.69,7122.91,0.0,-1.0,0.0,0.0]
[1586491495224,128.63,7123.6,0.0,-1.0,0.0,0.0]
[1586491495312,128.63,7123.6,0.0,-1.0,0.0,0.0]
[1586491495419,128.63,7123.6,0.0,-1.0,0.0,0.0]
[1586491495539,128.63,7123.6,0.0,-1.0,0.0,0.0]
[1586491498664,128.45,7125.72,0.0,-1.0,0.0,0.0]
[1586491498724,128.45,7125.72,0.0,-1.0,0.0,0.0]
[1586491498941,128.45,7125.72,0.0,-1.0,0.0,0.0]
[1586491501669,128.26,7126.22,0.0,-1.0,0.0,0.0]
[1586491501756,128.26,7126.22,0.0,-1.0,0.0,0.0]
[1586491502755,128.2,7124.32,0.0,-1.0,0.0,0.0]
[1586491502805,128.2,7124.32,0.0,-1.0,0.0,0.0]
[1586491504386,128.5,7121.74,0.0,-1.0,0.0,0.0]
[1586491504580,128.5,7121.74,0.0,-1.0,0.0,0.0]
[1586491504691,128.5,7121.74,0.0,-1.0,0.0,0.0]
[1586491504958,128.5,7121.74,0.0,-1.0,0.0,0.0]
[1586491504964,128.5,7121.74,0.0,-1.0,0.0,0.0]
[1586491505236,128.6,7119.67,0.0,-1.0,0.0,0.0]
[1586491505291,128.6,7119.67,0.0,-1.0,0.0,0.0]
[1586491505340,128.6,7119.67,0.0,-1.0,0.0,0.0]
[1586491505531,128.6,7119.67,0.0,-1.0,0.0,0.0]
[1586491505731,128.6,7119.67,0.0,-1.0,0.0,0.0]
[1586491505735,128.6,7119.67,0.0,-1.0,0.0,0.0]
[1586491505892,128.6,7119.67,0.0,-1.0,0.0,0.0]
[1586491505901,128.6,7119.67,0.0,-1.0,0.0,0.0]
[1586491506088,128.6,7119.67,0.0,-1.0,0.0,0.0]
[1586491506092,128.6,7119.67,0.0,-1.0,0.0,0.0]
[1586491506353,129.33,7120.45,0.0,-1.0,0.0,0.0]
[1586491506356,129.33,7120.45,0.0,-1.0,0.0,0.0]
[1586491506523,129.33,7120.45,0.0,-1.0,0.0,0.0]
[1586491506530,129.33,7120.45,0.0,-1.0,0.0,0.0]
[1586491506729,129.33,7120.45,0.0,-1.0,0.0,0.0]
[1586491506739,129.33,7120.45,0.0,-1.0,0.0,0.0]
[1586491506890,129.33,7120.45,0.0,-1.0,0.0,0.0]
[1586491506913,129.33,7120.45,0.0,-1.0,0.0,0.0]
[1586491507048,129.33,7120.45,0.0,-1.0,0.0,0.0]
[1586491507055,129.33,7120.45,0.0,-1.0,0.0,0.0]
[1586491507185,130.12,7119.89,0.0,-1.0,0.0,0.0]
[1586491507189,130.12,7119.89,0.0,-1.0,0.0,0.0]
[1586491507392,130.12,7119.89,0.0,-1.0,0.0,0.0]
[1586491507395,130.12,7119.89,0.0,-1.0,0.0,0.0]
[1586491507509,130.12,7119.89,0.0,-1.0,0.0,0.0]
[1586491507513,130.12,7119.89,0.0,-1.0,0.0,0.0]
[1586491507676,130.12,7119.89,0.0,-1.0,0.0,0.0]
[1586491507679,130.12,7119.89,0.0,-1.0,0.0,0.0]
[1586491507793,130.12,7119.89,0.0,-1.0,0.0,0.0]
[1586491507796,130.12,7119.89,0.0,-1.0,0.0,0.0]
[1586491507901,130.12,7119.89,0.0,-1.0,0.0,0.0]
[1586491507910,130.12,7119.89,0.0,-1.0,0.0,0.0]
[1586491508045,130.12,7119.89,0.0,-1.0,0.0,0.0]
[1586491508058,130.12,7119.89,0.0,-1.0,0.0,0.0]
[1586491508138,130.84,7116.05,0.0,-1.0,0.0,0.0]
[1586491508286,130.84,7116.05,0.0,-1.0,0.0,0.0]
[1586491508290,130.84,7116.05,0.0,-1.0,0.0,0.0]
[1586491508475,130.84,7116.05,0.0,-1.0,0.0,0.0]
[1586491508494,130.84,7116.05,0.0,-1.0,0.0,0.0]
[1586491508685,130.84,7116.05,0.0,-1.0,0.0,0.0]
[1586491508697,130.84,7116.05,0.0,-1.0,0.0,0.0]
[1586491508838,130.84,7116.05,0.0,-1.0,0.0,0.0]
[1586491508842,130.84,7116.05,0.0,-1.0,0.0,0.0]
[1586491508943,130.84,7116.05,0.0,-1.0,0.0,0.0]
[1586491508946,130.84,7116.05,0.0,-1.0,0.0,0.0]
[1586491509034,130.84,7116.05,0.0,-1.0,0.0,0.0]
[1586491509037,130.84,7116.05,0.0,-1.0,0.0,0.0]
[1586491509108,130.84,7116.05,0.0,-1.0,0.0,0.0]
[1586491509118,130.84,7116.05,0.0,-1.0,0.0,0.0]
[1586491509276,130.78,7115.85,0.0,-1.0,0.0,0.0]
[1586491514383,130.56,7118.1,0.0,-1.0,0.0,0.0]
[1586491515188,131.09,7115.16,0.0,-1.0,0.0,0.0]
[1586491516194,131.68,7111.28,0.0,-1.0,0.0,0.0]
[1586491517201,131.72,7110.78,0.0,-1.0,0.0,0.0]
[1586491521266,131.98,7109.89,0.0,-1.0,0.0,0.0]
[1586491523177,131.93,7109.58,0.0,-1.0,0.0,0.0]
[1586491523227,131.93,7109.58,0.0,-1.0,0.0,0.0]
[1586491523393,132.26,7107.9,0.0,-1.0,0.0,0.0]
[1586491523463,132.26,7107.9,0.0,-1.0,0.0,0.0]
[1586491523472,132.26,7107.9,0.0,-1.0,0.0,0.0]
[1586491523535,132.26,7107.9,0.0,-1.0,0.0,0.0]
[1586491523543,132.26,7107.9,0.0,-1.0,0.0,0.0]
[1586491523582,132.26,7107.9,0.0,-1.0,0.0,0.0]
[1586491523613,132.26,7107.9,0.0,-1.0,0.0,0.0]
[1586491523761,132.26,7107.9,0.0,-1.0,0.0,0.0]
[1586491523774,132.26,7107.9,0.0,-1.0,0.0,0.0]
[1586491523841,132.26,7107.9,0.0,-1.0,0.0,0.0]
[1586491523849,132.26,7107.9,0.0,-1.0,0.0,0.0]
[1586491523895,132.26,7107.9,0.0,-1.0,0.0,0.0]
[1586491523904,132.26,7107.9,0.0,-1.0,0.0,0.0]
[1586491523956,132.26,7107.9,0.0,-1.0,0.0,0.0]
[1586491523965,132.26,7107.9,0.0,-1.0,0.0,0.0]
[1586491524033,132.26,7107.9,0.0,-1.0,0.0,0.0]
[1586491524041,132.26,7107.9,0.0,-1.0,0.0,0.0]
[1586491524084,132.26,7107.9,0.0,-1.0,0.0,0.0]
[1586491524107,132.26,7107.9,0.0,-1.0,0.0,0.0]
[1586491524154,132.26,7107.9,0.0,-1.0,0.0,0.0]
[1586491524163,132.26,7107.9,0.0,-1.0,0.0,0.0]
[1586491524208,132.26,7107.9,0.0,-1.0,0.0,0.0]
[1586491524216,132.26,7107.9,0.0,-1.0,0.0,0.0]
[1586491524274,132.31,7107.65,0.0,-1.0,0.0,0.0]
[1586491524297,132.31,7107.65,0.0,-1.0,0.0,0.0]
[1586491524373,132.31,7107.65,0.0,-1.0,0.0,0.0]
[1586491524393,132.31,7107.65,0.0,-1.0,0.0,0.0]
[1586491524446,132.31,7107.65,0.0,-1.0,0.0,0.0]
[1586491524456,132.31,7107.65,0.0,-1.0,0.0,0.0]
[1586491524499,132.31,7107.65,0.0,-1.0,0.0,0.0]
[1586491524518,132.31,7107.65,0.0,-1.0,0.0,0.0]
[1586491524564,132.31,7107.65,0.0,-1.0,0.0,0.0]
[1586491524573,132.31,7107.65,0.0,-1.0,0.0,0.0]
[1586491524578,132.31,7107.65,0.0,-1.0,0.0,0.0]
[1586491524635,132.31,7107.65,0.0,-1.0,0.0,0.0]
[1586491524640,132.31,7107.65,0.0,-1.0,0.0,0.0]
[1586491524667,132.31,7107.65,0.0,-1.0,0.0,0.0]
[1586491524702,132.31,7107.65,0.0,-1.0,0.0,0.0]
[1586491524742,132.31,7107.65,0.0,-1.0,0.0,0.0]
[1586491524755,132.31,7107.65,0.0,-1.0,0.0,0.0]
[1586491524804,132.31,7107.65,0.0,-1.0,0.0,0.0]
[1586491524818,132.31,7107.65,0.0,-1.0,0.0,0.0]
[1586491524865,132.31,7107.65,0.0,-1.0,0.0,0.0]
[1586491524875,132.31,7107.65,0.0,-1.0,0.0,0.0]
[1586491524902,132.31,7107.65,0.0,-1.0,0.0,0.0]
[1586491524935,132.31,7107.65,0.0,-1.0,0.0,0.0]
[1586491525007,132.31,7107.65,0.0,-1.0,0.0,0.0]
[1586491525056,132.31,7107.65,0.0,-1.0,0.0,0.0]
[1586491525095,132.31,7107.65,0.0,-1.0,0.0,0.0]
[1586491525109,132.31,7107.65,0.0,-1.0,0.0,0.0]
[1586491525175,132.31,7107.65,0.0,-1.0,0.0,0.0]
[1586491527272,132.21,7103.87,0.0,-1.0,0.0,0.0]
[1586491529285,132.84,7096.6,0.0,-1.0,0.0,0.0]
[1586491530018,132.84,7096.6,0.0,-1.0,0.0,0.0]
[1586491530251,132.84,7096.6,0.0,-1.0,0.0,0.0]
[1586491531174,132.79,7095.09,0.0,-1.0,0.0,0.0]
[1586491531188,132.79,7095.09,0.0,-1.0,0.0,0.0]
[1586491531437,133.63,7096.48,0.0,-1.0,0.0,0.0]
[1586491531569,133.63,7096.48,0.0,-1.0,0.0,0.0]
[1586491531580,133.63,7096.48,0.0,-1.0,0.0,0.0]
[1586491531751,133.63,7096.48,0.0,-1.0,0.0,0.0]
[1586491531857,133.63,7096.48,0.0,-1.0,0.0,0.0]
[1586491531951,133.63,7096.48,0.0,-1.0,0.0,0.0]
[1586491531999,133.63,7096.48,0.0,-1.0,0.0,0.0]
[1586491532044,133.63,7096.48,0.0,-1.0,0.0,0.0]
[1586491532089,133.63,7096.48,0.0,-1.0,0.0,0.0]
[1586491532990,134.45,7097.14,0.0,-1.0,0.0,0.0]
[1586491533050,134.45,7097.14,0.0,-1.0,0.0,0.0]
[1586491533064,134.45,7097.14,0.0,-1.0,0.0,0.0]
[1586491533314,134.95,7101.04,0.0,-1.0,0.0,0.0]
[1586491534322,135.74,7093.97,0.0,-1.0,0.0,0.0]
[1586491535334,135.7,7091.01,0.0,-1.0,0.0,0.0]
[1586491536029,135.7,7091.01,0.0,-1.0,0.0,0.0]
[1586491540369,135.49,7096.97,0.0,-1.0,0.0,0.0]
[1586491540674,135.49,7096.97,0.0,-1.0,0.0,0.0]
[1586491541753,135.44,7098.52,0.0,-1.0,0.0,0.0]
[1586491541994,135.44,7098.52,0.0,-1.0,0.0,0.0]
[1586491542554,135.4,7098.62,0.0,-1.0,0.0,0.0]
[1586491542584,135.4,7098.62,0.0,-1.0,0.0,0.0]
[1586491542703,135.4,7098.62,0.0,-1.0,0.0,0.0]
[1586491542734,135.4,7098.62,0.0,-1.0,0.0,0.0]
[1586491542924,135.4,7098.62,0.0,-1.0,0.0,0.0]
[1586491542944,135.4,7098.62,0.0,-1.0,0.0,0.0]
[1586491543168,135.4,7098.62,0.0,-1.0,0.0,0.0]
[1586491543179,135.4,7098.62,0.0,-1.0,0.0,0.0]
[1586491543356,135.4,7098.62,0.0,-1.0,0.0,0.0]
[1586491543390,135.36,7106.31,0.0,-1.0,0.0,0.0]
[1586491543423,135.36,7106.31,0.0,-1.0,0.0,0.0]
[1586491543566,135.36,7106.31,0.0,-1.0,0.0,0.0]
[1586491543573,135.36,7106.31,0.0,-1.0,0.0,0.0]
[1586491543755,135.36,7106.31,0.0,-1.0,0.0,0.0]
[1586491543774,135.36,7106.31,0.0,-1.0,0.0,0.0]
[1586491543892,135.36,7106.31,0.0,-1.0,0.0,0.0]
[1586491543897,135.36,7106.31,0.0,-1.0,0.0,0.0]
[1586491543905,135.36,7106.31,0.0,-1.0,0.0,0.0]
[1586491543987,135.36,7106.31,0.0,-1.0,0.0,0.0]
[1586491544003,135.36,7106.31,0.0,-1.0,0.0,0.0]
[1586491544053,135.36,7106.31,0.0,-1.0,0.0,0.0]
[1586491544136,135.36,7106.31,0.0,-1.0,0.0,0.0]
[1586491544152,135.36,7106.31,0.0,-1.0,0.0,0.0]
[1586491544164,135.36,7106.31,0.0,-1.0,0.0,0.0]
[1586491544283,135.36,7106.31,0.0,-1.0,0.0,0.0]
[1586491544342,135.36,7106.31,0.0,-1.0,0.0,0.0]
[1586491544353,135.36,7106.31,0.0,-1.0,0.0,0.0]
[1586491544359,135.31,7109.24,0.0,-1.0,0.0,0.0]
[1586491544534,135.31,7109.24,0.0,-1.0,0.0,0.0]
[1586491544553,135.31,7109.24,0.0,-1.0,0.0,0.0]
[1586491544646,135.31,7109.24,0.0,-1.0,0.0,0.0]
[1586491544653,135.31,7109.24,0.0,-1.0,0.0,0.0]
[1586491544732,135.31,7109.24,0.0,-1.0,0.0,0.0]
[1586491544738,135.31,7109.24,0.0,-1.0,0.0,0.0]
[1586491544811,135.31,7109.24,0.0,-1.0,0.0,0.0]
[1586491544817,135.31,7109.24,0.0,-1.0,0.0,0.0]
[1586491544887,135.31,7109.24,0.0,-1.0,0.0,0.0]
[1586491544894,135.31,7109.24,0.0,-1.0,0.0,0.0]
[1586491544987,135.31,7109.24,0.0,-1.0,0.0,0.0]
[1586491545023,135.31,7109.24,0.0,-1.0,0.0,0.0]
[1586491545125,135.31,7109.24,0.0,-1.0,0.0,0.0]
[1586491545149,135.31,7109.24,0.0,-1.0,0.0,0.0]
[1586491545222,135.31,7109.24,0.0,-1.0,0.0,0.0]
[1586491545225,135.31,7109.24,0.0,-1.0,0.0,0.0]
[1586491545318,135.31,7109.24,0.0,-1.0,0.0,0.0]
[1586491549433,135.08,7112.68,0.0,-1.0,0.0,0.0]
[1586491554466,134.85,7112.47,0.0,-1.0,0.0,0.0]
[1586491558117,134.7,7112.47,0.0,-1.0,0.0,0.0]
[1586491558149,134.7,7112.47,0.0,-1.0,0.0,0.0]
[1586491558548,134.66,7114.74,0.0,-1.0,0.0,0.0]
[1586491558625,134.66,7114.74,0.0,-1.0,0.0,0.0]
[1586491559266,134.66,7114.74,0.0,-1.0,0.0,0.0]
[1586491559359,134.61,7119.1,0.0,-1.0,0.0,0.0]
[1586491560167,134.61,7119.1,0.0,-1.0,0.0,0.0]
[1586491560208,134.61,7119.1,0.0,-1.0,0.0,0.0]
[1586491561516,134.51,7124.04,0.0,-1.0,0.0,0.0]
[1586491562359,134.46,7124.19,0.0,-1.0,0.0,0.0]
[1586491562428,134.46,7124.19,0.0,-1.0,0.0,0.0]
[1586491562543,134.46,7124.19,0.0,-1.0,0.0,0.0]
[1586491564080,134.41,7123.56,0.0,-1.0,0.0,0.0]
[1586491564276,134.41,7123.56,0.0,-1.0,0.0,0.0]
[1586491564304,134.41,7123.56,0.0,-1.0,0.0,0.0]
[1586491564329,134.41,7123.56,0.0,-1.0,0.0,0.0]
[1586491564330,134.41,7123.56,0.0,-1.0,0.0,0.0]
[1586491564369,134.41,7123.56,0.0,-1.0,0.0,0.0]
[1586491564503,134.41,7123.56,0.0,-1.0,0.0,0.0]
[1586491564510,134.41,7123.56,0.0,-1.0,0.0,0.0]
[1586491564538,135.21,7118.54,0.0,-1.0,0.0,0.0]
[1586491564691,135.21,7118.54,0.0,-1.0,0.0,0.0]
[1586491564693,135.21,7118.54,0.0,-1.0,0.0,0.0]
[1586491564758,135.21,7118.54,0.0,-1.0,0.0,0.0]
[1586491564875,135.21,7118.54,0.0,-1.0,0.0,0.0]
[1586491564974,135.21,7118.54,0.0,-1.0,0.0,0.0]
[1586491565069,135.21,7118.54,0.0,-1.0,0.0,0.0]
[1586491565089,135.21,7118.54,0.0,-1.0,0.0,0.0]
[1586491566006,135.7,7116.01,0.0,-1.0,0.0,0.0]
[1586491566550,135.88,7111.4,0.0,-1.0,0.0,0.0]
[1586491567558,135.83,7110.74,0.0,-1.0,0.0,0.0]
[1586491572592,135.63,7109.79,0.0,-1.0,0.0,0.0]
[1586491574905,135.49,7113.35,0.0,-1.0,0.0,0.0]
[1586491579775,135.23,7116.32,0.0,-1.0,0.0,0.0]
[1586491585683,134.92,7113.4,0.0,-1.0,0.0,0.0]
[1586491592221,134.6,7112.84,0.0,-1.0,0.0,0.0]
[1586491597768,134.27,7110.19,0.0,-1.0,0.0,0.0]
[1586491600788,134.11,7110.09,0.0,-1.0,0.0,0.0]
[1586491610859,133.53,7110.95,0.0,-1.0,0.0,0.0]
[1586491620930,132.92,7108.6,0.0,-1.0,0.0,0.0]
[1586491630999,132.29,7111.26,0.0,-1.0,0.0,0.0]
[1586491635028,131.96,7112.31,0.0,-1.0,0.0,0.0]
[1586491648119,131.07,7117.64,0.0,-1.0,0.0,0.0]
[1586491656177,130.5,7110.73,0.0,-1.0,0.0,0.0]
[1586491657182,130.43,7110.94,0.0,-1.0,0.0,0.0]
[1586491662217,130.06,7112.23,0.0,-1.0,0.0,0.0]
[1586491667251,129.69,7114.41,0.0,-1.0,0.0,0.0]
[1586491683796,128.44,7114.03,0.0,-1.0,0.0,0.0]
[1586491692428,127.71,7115.17,0.0,-1.0,0.0,0.0]
[1586491702500,126.95,7115.39,0.0,-1.0,0.0,0.0]
[1586491707773,126.44,7117.39,0.0,-1.0,0.0,0.0]
[1586491710556,126.17,7114.11,0.0,-1.0,0.0,0.0]
[1586491713519,126.0,7114.05,0.0,-1.0,0.0,0.0]
[1586491713520,126.0,7114.05,0.0,-1.0,0.0,0.0]
[1586491713982,125.91,7114.05,0.0,-1.0,0.0,0.0]
[1586491713983,125.91,7114.05,0.0,-1.0,0.0,0.0]
[1586491714280,125.91,7114.05,0.0,-1.0,0.0,0.0]
[1586491714281,125.91,7114.05,0.0,-1.0,0.0,0.0]
[1586491714283,125.91,7114.05,0.0,-1.0,0.0,0.0]
[1586491714284,125.91,7114.05,0.0,-1.0,0.0,0.0]
[1586491714595,125.82,7114.82,0.0,-1.0,0.0,0.0]
[1586491714597,125.82,7114.82,0.0,-1.0,0.0,0.0]
[1586491714609,125.82,7114.82,0.0,-1.0,0.0,0.0]
[1586491714611,125.82,7114.82,0.0,-1.0,0.0,0.0]
[1586491714999,125.82,7114.82,0.0,-1.0,0.0,0.0]
[1586491715000,125.82,7114.82,0.0,-1.0,0.0,0.0]
[1586491715002,125.82,7114.82,0.0,-1.0,0.0,0.0]
[1586491715004,125.82,7114.82,0.0,-1.0,0.0,0.0]
[1586491715291,125.82,7114.82,0.0,-1.0,0.0,0.0]
[1586491722505,125.19,7113.65,0.0,-1.0,0.0,0.0]
[1586491727675,124.65,7116.3,0.0,-1.0,0.0,0.0]
[1586491736596,128.26,7118.04,0.0,-1.0,0.0,0.0]
[1586491742780,131.26,7120.55,0.0,-1.0,0.0,0.0]
[1586491753859,134.85,7120.52,0.0,-1.0,0.0,0.0]
[1586491758892,136.66,7121.24,0.0,-1.0,0.0,0.0]
[1586491769559,137.04,7122.79,0.0,-1.0,0.0,0.0]
[1586491769595,137.04,7122.79,0.0,-1.0,0.0,0.0]
[1586491769609,137.04,7122.79,0.0,-1.0,0.0,0.0]
[1586491769613,137.04,7122.79,0.0,-1.0,0.0,0.0]
[1586491769618,137.04,7122.79,0.0,-1.0,0.0,0.0]
[1586491769623,137.04,7122.79,0.0,-1.0,0.0,0.0]
[1586491769628,137.04,7122.79,0.0,-1.0,0.0,0.0]
[1586491769632,137.04,7122.79,0.0,-1.0,0.0,0.0]
[1586491769637,137.04,7122.79,0.0,-1.0,0.0,0.0]
[1586491769642,137.04,7122.79,0.0,-1.0,0.0,0.0]
[1586491769645,137.04,7122.79,0.0,-1.0,0.0,0.0]
[1586491769649,137.04,7122.79,0.0,-1.0,0.0,0.0]
[1586491769654,137.04,7122.79,0.0,-1.0,0.0,0.0]
[1586491769661,137.04,7122.79,0.0,-1.0,0.0,0.0]
[1586491769666,137.04,7122.79,0.0,-1.0,0.0,0.0]
[1586491769673,137.04,7122.79,0.0,-1.0,0.0,0.0]
[1586491769681,137.04,7122.79,0.0,-1.0,0.0,0.0]
[1586491769689,137.04,7122.79,0.0,-1.0,0.0,0.0]
[1586491769699,137.04,7122.79,0.0,-1.0,0.0,0.0]
[1586491769706,137.04,7122.79,0.0,-1.0,0.0,0.0]
[1586491769714,137.04,7122.79,0.0,-1.0,0.0,0.0]
[1586491769721,137.04,7122.79,0.0,-1.0,0.0,0.0]
[1586491769731,137.04,7122.79,0.0,-1.0,0.0,0.0]
[1586491769743,137.04,7122.79,0.0,-1.0,0.0,0.0]
[1586491769754,137.04,7122.79,0.0,-1.0,0.0,0.0]
[1586491769770,137.04,7122.79,0.0,-1.0,0.0,0.0]
[1586491769779,137.04,7122.79,0.0,-1.0,0.0,0.0]
[1586491769789,137.04,7122.79,0.0,-1.0,0.0,0.0]
[1586491769798,137.04,7122.79,0.0,-1.0,0.0,0.0]
[1586491769809,137.04,7122.79,0.0,-1.0,0.0,0.0]
[1586491769819,137.04,7122.79,0.0,-1.0,0.0,0.0]
[1586491769823,137.04,7122.79,0.0,-1.0,0.0,0.0]
[1586491769827,137.04,7122.79,0.0,-1.0,0.0,0.0]
[1586491769834,137.04,7122.79,0.0,-1.0,0.0,0.0]
[1586491769838,137.04,7122.79,0.0,-1.0,0.0,0.0]
[1586491769843,137.04,7122.79,0.0,-1.0,0.0,0.0]
[1586491769845,137.04,7122.79,0.0,-1.0,0.0,0.0]
[1586491769854,137.04,7122.79,0.0,-1.0,0.0,0.0]
[1586491769901,137.04,7122.79,0.0,-1.0,0.0,0.0]
[1586491769909,137.04,7122.79,0.0,-1.0,0.0,0.0]
[1586491769913,137.04,7122.79,0.0,-1.0,0.0,0.0]
[1586491769917,137.04,7122.79,0.0,-1.0,0.0,0.0]
[1586491769925,137.04,7122.79,0.0,-1.0,0.0,0.0]
[1586491769931,137.04,7122.79,0.0,-1.0,0.0,0.0]
[1586491769942,137.04,7122.79,0.0,-1.0,0.0,0.0]
[1586491769948,137.04,7122.79,0.0,-1.0,0.0,0.0]
[1586491769953,137.04,7122.79,0.0,-1.0,0.0,0.0]
[1586491769965,137.04,7122.79,0.0,-1.0,0.0,0.0]
[1586491769969,137.04,7122.79,0.0,-1.0,0.0,0.0]
[1586491769990,137.04,7122.79,0.0,-1.0,0.0,0.0]
[1586491769999,137.04,7122.79,0.0,-1.0,0.0,0.0]
[1586491770004,137.04,7122.79,0.0,-1.0,0.0,0.0]
[1586491770012,137.04,7122.79,0.0,-1.0,0.0,0.0]
[1586491770029,137.04,7122.79,0.0,-1.0,0.0,0.0]
[1586491770059,137.04,7122.79,0.0,-1.0,0.0,0.0]
[1586491770092,137.04,7122.79,0.0,-1.0,0.0,0.0]
[1586491770101,137.04,7122.79,0.0,-1.0,0.0,0.0]
[1586491770109,137.04,7122.79,0.0,-1.0,0.0,0.0]
[1586491770118,137.04,7122.79,0.0,-1.0,0.0,0.0]
[1586491770125,137.04,7122.79,0.0,-1.0,0.0,0.0]
[1586491770136,137.04,7122.79,0.0,-1.0,0.0,0.0]
[1586491770144,137.04,7122.79,0.0,-1.0,0.0,0.0]
[1586491770155,137.04,7122.79,0.0,-1.0,0.0,0.0]
[1586491770167,137.04,7122.79,0.0,-1.0,0.0,0.0]
[1586491770178,137.04,7122.79,0.0,-1.0,0.0,0.0]
[1586491770184,137.04,7122.79,0.0,-1.0,0.0,0.0]
[1586491770188,137.04,7122.79,0.0,-1.0,0.0,0.0]
[1586491770192,137.04,7122.79,0.0,-1.0,0.0,0.0]
[1586491770205,137.04,7122.79,0.0,-1.0,0.0,0.0]
[1586491770215,137.04,7122.79,0.0,-1.0,0.0,0.0]
[1586491770219,137.04,7122.79,0.0,-1.0,0.0,0.0]
[1586491770229,137.04,7122.79,0.0,-1.0,0.0,0.0]
[1586491770237,137.04,7122.79,0.0,-1.0,0.0,0.0]
[1586491770247,137.04,7122.79,0.0,-1.0,0.0,0.0]
[1586491770255,137.04,7122.79,0.0,-1.0,0.0,0.0]
[1586491770260,137.04,7122.79,0.0,-1.0,0.0,0.0]
[1586491770262,137.04,7122.79,0.0,-1.0,0.0,0.0]
[1586491770268,137.04,7122.79,0.0,-1.0,0.0,0.0]
[1586491772838,137.33,7124.35,0.0,-1.0,0.0,0.0]
[1586491772886,137.33,7124.35,0.0,-1.0,0.0,0.0]
[1586491772942,137.33,7124.35,0.0,-1.0,0.0,0.0]
[1586491778027,137.09,7124.48,0.0,-1.0,0.0,0.0]
[1586491783060,137.19,7126.19,0.0,-1.0,0.0,0.0]
[1586491788095,137.56,7128.01,0.0,-1.0,0.0,0.0]
[1586491793131,137.4,7128.59,0.0,-1.0,0.0,0.0]
[1586491803203,136.97,7126.8,0.0,-1.0,0.0,0.0]
[1586491808239,136.77,7127.88,0.0,-1.0,0.0,0.0]
[1586491813272,136.64,7129.69,0.0,-1.0,0.0,0.0]
[1586491818306,137.16,7130.07,0.0,-1.0,0.0,0.0]
[1586491824500,138.28,7130.86,0.0,-1.0,0.0,0.0]
[1586491827499,138.29,7133.91,0.0,-1.0,0.0,0.0]
[1586491831212,138.89,7134.12,0.0,-1.0,0.0,0.0]
[1586491836433,138.95,7135.97,0.0,-1.0,0.0,0.0]
[1586491841467,138.83,7135.89,0.0,-1.0,0.0,0.0]
[1586491846502,138.85,7137.4,0.0,-1.0,0.0,0.0]
[1586491846964,138.85,7137.4,0.0,-1.0,0.0,0.0]
[1586491847089,138.85,7137.4,0.0,-1.0,0.0,0.0]
[1586491847792,139.0,7137.99,0.0,-1.0,0.0,0.0]
[1586491850280,138.96,7140.6,0.0,-1.0,0.0,0.0]
[1586491850321,138.96,7140.6,0.0,-1.0,0.0,0.0]
[1586491850476,139.06,7140.42,0.0,-1.0,0.0,0.0]
[1586491850806,139.06,7140.42,0.0,-1.0,0.0,0.0]
[1586491850922,139.06,7140.42,0.0,-1.0,0.0,0.0]
[1586491851071,139.06,7140.42,0.0,-1.0,0.0,0.0]
[1586491851363,139.06,7140.42,0.0,-1.0,0.0,0.0]
[1586491860601,138.95,7146.23,0.0,-1.0,0.0,0.0]
[1586491865636,138.84,7147.52,0.0,-1.0,0.0,0.0]
[1586491866783,138.81,7147.62,0.0,-1.0,0.0,0.0]
[1586491866789,138.81,7147.62,0.0,-1.0,0.0,0.0]
[1586491866814,138.81,7147.62,0.0,-1.0,0.0,0.0]
[1586491866825,138.81,7147.62,0.0,-1.0,0.0,0.0]
[1586491866836,138.81,7147.62,0.0,-1.0,0.0,0.0]
[1586491866848,138.81,7147.62,0.0,-1.0,0.0,0.0]
[1586491866858,138.81,7147.62,0.0,-1.0,0.0,0.0]
[1586491866868,138.81,7147.62,0.0,-1.0,0.0,0.0]
[1586491866874,138.81,7147.62,0.0,-1.0,0.0,0.0]
[1586491866878,138.81,7147.62,0.0,-1.0,0.0,0.0]
[1586491866889,138.81,7147.62,0.0,-1.0,0.0,0.0]
[1586491872687,138.68,7148.31,0.0,-1.0,0.0,0.0]
[1586491877723,138.57,7147.98,0.0,-1.0,0.0,0.0]
[1586491887793,138.36,7145.61,0.0,-1.0,0.0,0.0]
[1586491889359,138.31,7142.3,0.0,-1.0,0.0,0.0]
[1586491894841,138.21,7142.14,0.0,-1.0,0.0,0.0]
[1586491899876,138.09,7142.77,0.0,-1.0,0.0,0.0]
[1586491909946,137.86,7142.42,0.0,-1.0,0.0,0.0]
[1586491914983,137.74,7141.29,0.0,-1.0,0.0,0.0]
[1586491920016,137.62,7141.15,0.0,-1.0,0.0,0.0]
[1586491930087,137.34,7141.74,0.0,-1.0,0.0,0.0]
[1586491935122,137.19,7143.61,0.0,-1.0,0.0,0.0]
[1586491940157,137.02,7143.9,0.0,-1.0,0.0,0.0]
[1586491945192,136.84,7143.58,0.0,-1.0,0.0,0.0]
[1586491950227,136.65,7142.48,0.0,-1.0,0.0,0.0]
[1586491960298,136.22,7142.64,0.0,-1.0,0.0,0.0]
[1586491965332,135.98,7142.48,0.0,-1.0,0.0,0.0]
[1586491970359,135.66,7142.04,0.0,-1.0,0.0,0.0]
[1586491975401,135.37,7140.32,0.0,-1.0,0.0,0.0]
[1586491979629,135.13,7139.63,0.0,-1.0,0.0,0.0]
[1586491991513,134.34,7137.02,0.0,-1.0,0.0,0.0]
[1586491996548,133.97,7136.22,0.0,-1.0,0.0,0.0]
[1586492001584,133.58,7135.16,0.0,-1.0,0.0,0.0]
[1586492011654,132.74,7133.73,0.0,-1.0,0.0,0.0]
[1586492016688,132.28,7133.06,0.0,-1.0,0.0,0.0]
[1586492020033,132.0,7133.31,0.0,-1.0,0.0,0.0]
[1586492025753,131.41,7132.62,0.0,-1.0,0.0,0.0]
[1586492030786,130.9,7132.92,0.0,-1.0,0.0,0.0]
[1586492040861,129.81,7135.92,0.0,-1.0,0.0,0.0]
[1586492046907,129.12,7136.13,0.0,-1.0,0.0,0.0]
[1586492051942,128.53,7136.62,0.0,-1.0,0.0,0.0]
[1586492052212,128.53,7136.62,0.0,-1.0,0.0,0.0]
[1586492052213,128.53,7136.62,0.0,-1.0,0.0,0.0]
[1586492052371,128.53,7136.62,0.0,-1.0,0.0,0.0]
[1586492052372,128.53,7136.62,0.0,-1.0,0.0,0.0]
[1586492052573,128.53,7136.62,0.0,-1.0,0.0,0.0]
[1586492052580,128.53,7136.62,0.0,-1.0,0.0,0.0]
[1586492052670,128.53,7136.62,0.0,-1.0,0.0,0.0]
[1586492052676,128.53,7136.62,0.0,-1.0,0.0,0.0]
[1586492052732,128.53,7136.62,0.0,-1.0,0.0,0.0]
[1586492052736,128.53,7136.62,0.0,-1.0,0.0,0.0]
[1586492052781,128.53,7136.62,0.0,-1.0,0.0,0.0]
[1586492052787,128.53,7136.62,0.0,-1.0,0.0,0.0]
[1586492052838,128.53,7136.62,0.0,-1.0,0.0,0.0]
[1586492052842,128.53,7136.62,0.0,-1.0,0.0,0.0]
[1586492052889,128.53,7136.62,0.0,-1.0,0.0,0.0]
[1586492052894,128.53,7136.62,0.0,-1.0,0.0,0.0]
[1586492052942,128.53,7136.62,0.0,-1.0,0.0,0.0]
[1586492052959,128.4,7137.01,0.0,-1.0,0.0,0.0]
[1586492052981,128.4,7137.01,0.0,-1.0,0.0,0.0]
[1586492053029,128.4,7137.01,0.0,-1.0,0.0,0.0]
[1586492053033,128.4,7137.01,0.0,-1.0,0.0,0.0]
[1586492053040,128.4,7137.01,0.0,-1.0,0.0,0.0]
[1586492053088,128.4,7137.01,0.0,-1.0,0.0,0.0]
[1586492053096,128.4,7137.01,0.0,-1.0,0.0,0.0]
[1586492053101,128.4,7137.01,0.0,-1.0,0.0,0.0]
[1586492053150,128.4,7137.01,0.0,-1.0,0.0,0.0]
[1586492053160,128.4,7137.01,0.0,-1.0,0.0,0.0]
[1586492053176,128.4,7137.01,0.0,-1.0,0.0,0.0]
[1586492053248,128.4,7137.01,0.0,-1.0,0.0,0.0]
[1586492053257,128.4,7137.01,0.0,-1.0,0.0,0.0]
[1586492053262,128.4,7137.01,0.0,-1.0,0.0,0.0]
[1586492053318,128.4,7137.01,0.0,-1.0,0.0,0.0]
[1586492053329,128.4,7137.01,0.0,-1.0,0.0,0.0]
[1586492053414,128.4,7137.01,0.0,-1.0,0.0,0.0]
[1586492053425,128.4,7137.01,0.0,-1.0,0.0,0.0]
[1586492053469,128.4,7137.01,0.0,-1.0,0.0,0.0]
[1586492053475,128.4,7137.01,0.0,-1.0,0.0,0.0]
[1586492053532,128.4,7137.01,0.0,-1.0,0.0,0.0]
[1586492053539,128.4,7137.01,0.0,-1.0,0.0,0.0]
[1586492053587,128.4,7137.01,0.0,-1.0,0.0,0.0]
[1586492053598,128.4,7137.01,0.0,-1.0,0.0,0.0]
[1586492053643,128.4,7137.01,0.0,-1.0,0.0,0.0]
[1586492053651,128.4,7137.01,0.0,-1.0,0.0,0.0]
[1586492053751,128.4,7137.01,0.0,-1.0,0.0,0.0]
[1586492053762,128.4,7137.01,0.0,-1.0,0.0,0.0]
[1586492053808,128.4,7137.01,0.0,-1.0,0.0,0.0]
[1586492053821,128.4,7137.01,0.0,-1.0,0.0,0.0]
[1586492053855,128.4,7137.01,0.0,-1.0,0.0,0.0]
[1586492053867,128.4,7137.01,0.0,-1.0,0.0,0.0]
[1586492053904,128.4,7137.01,0.0,-1.0,0.0,0.0]
[1586492053915,128.4,7137.01,0.0,-1.0,0.0,0.0]
[1586492053945,128.4,7137.01,0.0,-1.0,0.0,0.0]
[1586492053952,128.4,7137.01,0.0,-1.0,0.0,0.0]
[1586492054012,128.28,7136.98,0.0,-1.0,0.0,0.0]
[1586492054025,128.28,7136.98,0.0,-1.0,0.0,0.0]
[1586492054053,128.28,7136.98,0.0,-1.0,0.0,0.0]
[1586492054057,128.28,7136.98,0.0,-1.0,0.0,0.0]
[1586492054092,128.28,7136.98,0.0,-1.0,0.0,0.0]
[1586492054097,128.28,7136.98,0.0,-1.0,0.0,0.0]
[1586492054120,128.28,7136.98,0.0,-1.0,0.0,0.0]
[1586492054131,128.28,7136.98,0.0,-1.0,0.0,0.0]
[1586492054160,128.28,7136.98,0.0,-1.0,0.0,0.0]
[1586492054172,128.28,7136.98,0.0,-1.0,0.0,0.0]
[1586492054214,128.28,7136.98,0.0,-1.0,0.0,0.0]
[1586492054223,128.28,7136.98,0.0,-1.0,0.0,0.0]
[1586492054262,128.28,7136.98,0.0,-1.0,0.0,0.0]
[1586492054268,128.28,7136.98,0.0,-1.0,0.0,0.0]
[1586492054289,128.28,7136.98,0.0,-1.0,0.0,0.0]
[1586492054301,128.28,7136.98,0.0,-1.0,0.0,0.0]
[1586492054324,128.28,7136.98,0.0,-1.0,0.0,0.0]
[1586492054335,128.28,7136.98,0.0,-1.0,0.0,0.0]
[1586492054376,128.28,7136.98,0.0,-1.0,0.0,0.0]
[1586492054388,128.28,7136.98,0.0,-1.0,0.0,0.0]
[1586492054410,128.28,7136.98,0.0,-1.0,0.0,0.0]
[1586492054417,128.28,7136.98,0.0,-1.0,0.0,0.0]
[1586492054452,128.28,7136.98,0.0,-1.0,0.0,0.0]
[1586492054460,128.28,7136.98,0.0,-1.0,0.0,0.0]
[1586492054496,128.28,7136.98,0.0,-1.0,0.0,0.0]
[1586492054504,128.28,7136.98,0.0,-1.0,0.0,0.0]
[1586492054538,128.28,7136.98,0.0,-1.0,0.0,0.0]
[1586492054550,128.28,7136.98,0.0,-1.0,0.0,0.0]
[1586492054578,128.28,7136.98,0.0,-1.0,0.0,0.0]
[1586492054580,128.28,7136.98,0.0,-1.0,0.0,0.0]
[1586492054599,128.28,7136.98,0.0,-1.0,0.0,0.0]
[1586492059999,127.54,7136.74,0.0,-1.0,0.0,0.0]
[1586492065034,126.93,7137.19,0.0,-1.0,0.0,0.0]
[1586492070069,126.33,7136.77,0.0,-1.0,0.0,0.0]
[1586492075104,125.74,7136.79,0.0,-1.0,0.0,0.0]
[1586492080140,125.15,7137.26,0.0,-1.0,0.0,0.0]
[1586492090209,124.8,7139.45,0.0,-1.0,0.0,0.0]
[1586492096252,126.22,7139.49,0.0,-1.0,0.0,0.0]
[1586492101286,127.39,7139.78,0.0,-1.0,0.0,0.0]
[1586492111356,128.53,7136.97,0.0,-1.0,0.0,0.0]
[1586492116184,128.27,7135.49,0.0,-1.0,0.0,0.0]
[1586492116213,128.27,7135.49,0.0,-1.0,0.0,0.0]
[1586492121426,127.87,7133.53,0.0,-1.0,0.0,0.0]
[1586492123111,127.8,7132.87,0.0,-1.0,0.0,0.0]
[1586492127078,127.54,7131.89,0.0,-1.0,0.0,0.0]
[1586492127099,127.54,7131.89,0.0,-1.0,0.0,0.0]
[1586492127116,127.54,7131.89,0.0,-1.0,0.0,0.0]
[1586492127121,127.54,7131.89,0.0,-1.0,0.0,0.0]
[1586492127136,127.54,7131.89,0.0,-1.0,0.0,0.0]
[1586492127147,127.54,7131.89,0.0,-1.0,0.0,0.0]
[1586492127178,127.54,7131.89,0.0,-1.0,0.0,0.0]
[1586492127185,127.54,7131.89,0.0,-1.0,0.0,0.0]
[1586492127251,127.54,7131.89,0.0,-1.0,0.0,0.0]
[1586492127297,127.54,7131.89,0.0,-1.0,0.0,0.0]
[1586492127328,127.54,7131.89,0.0,-1.0,0.0,0.0]
[1586492127375,127.54,7131.89,0.0,-1.0,0.0,0.0]
[1586492127398,127.54,7131.89,0.0,-1.0,0.0,0.0]
[1586492127401,127.54,7131.89,0.0,-1.0,0.0,0.0]
[1586492127415,127.54,7131.89,0.0,-1.0,0.0,0.0]
[1586492127425,127.54,7131.89,0.0,-1.0,0.0,0.0]
[1586492127458,127.54,7131.89,0.0,-1.0,0.0,0.0]
[1586492127465,127.54,7131.89,0.0,-1.0,0.0,0.0]
[1586492127517,127.47,7132.0,0.0,-1.0,0.0,0.0]
[1586492127555,127.47,7132.0,0.0,-1.0,0.0,0.0]
[1586492127569,127.47,7132.0,0.0,-1.0,0.0,0.0]
[1586492127573,127.47,7132.0,0.0,-1.0,0.0,0.0]
[1586492127583,127.47,7132.0,0.0,-1.0,0.0,0.0]
[1586492127592,127.47,7132.0,0.0,-1.0,0.0,0.0]
[1586492127619,127.47,7132.0,0.0,-1.0,0.0,0.0]
[1586492127626,127.47,7132.0,0.0,-1.0,0.0,0.0]
[1586492127639,127.47,7132.0,0.0,-1.0,0.0,0.0]
[1586492127647,127.47,7132.0,0.0,-1.0,0.0,0.0]
[1586492127663,127.47,7132.0,0.0,-1.0,0.0,0.0]
[1586492127670,127.47,7132.0,0.0,-1.0,0.0,0.0]
[1586492127683,127.47,7132.0,0.0,-1.0,0.0,0.0]
[1586492127692,127.47,7132.0,0.0,-1.0,0.0,0.0]
[1586492127712,127.47,7132.0,0.0,-1.0,0.0,0.0]
[1586492127724,127.47,7132.0,0.0,-1.0,0.0,0.0]
[1586492127743,127.47,7132.0,0.0,-1.0,0.0,0.0]
[1586492127749,127.47,7132.0,0.0,-1.0,0.0,0.0]
[1586492127761,127.47,7132.0,0.0,-1.0,0.0,0.0]
[1586492127774,127.47,7132.0,0.0,-1.0,0.0,0.0]
[1586492127787,127.47,7132.0,0.0,-1.0,0.0,0.0]
[1586492127795,127.47,7132.0,0.0,-1.0,0.0,0.0]
[1586492127806,127.47,7132.0,0.0,-1.0,0.0,0.0]
[1586492127814,127.47,7132.0,0.0,-1.0,0.0,0.0]
[1586492127826,127.47,7132.0,0.0,-1.0,0.0,0.0]
[1586492127832,127.47,7132.0,0.0,-1.0,0.0,0.0]
[1586492127842,127.47,7132.0,0.0,-1.0,0.0,0.0]
[1586492127851,127.47,7132.0,0.0,-1.0,0.0,0.0]
[1586492127867,127.47,7132.0,0.0,-1.0,0.0,0.0]
[1586492127874,127.47,7132.0,0.0,-1.0,0.0,0.0]
[1586492127883,127.47,7132.0,0.0,-1.0,0.0,0.0]
[1586492127896,127.47,7132.0,0.0,-1.0,0.0,0.0]
[1586492127923,127.47,7132.0,0.0,-1.0,0.0,0.0]
[1586492127929,127.47,7132.0,0.0,-1.0,0.0,0.0]
[1586492127944,127.47,7132.0,0.0,-1.0,0.0,0.0]
[1586492127950,127.47,7132.0,0.0,-1.0,0.0,0.0]
[1586492127954,127.47,7132.0,0.0,-1.0,0.0,0.0]
[1586492127960,127.47,7132.0,0.0,-1.0,0.0,0.0]
[1586492127966,127.47,7132.0,0.0,-1.0,0.0,0.0]
[1586492127975,127.47,7132.0,0.0,-1.0,0.0,0.0]
[1586492128029,127.47,7132.0,0.0,-1.0,0.0,0.0]
[1586492128037,127.47,7132.0,0.0,-1.0,0.0,0.0]
[1586492128045,127.47,7132.0,0.0,-1.0,0.0,0.0]
[1586492128057,127.47,7132.0,0.0,-1.0,0.0,0.0]
[1586492128064,127.47,7132.0,0.0,-1.0,0.0,0.0]
[1586492128074,127.47,7132.0,0.0,-1.0,0.0,0.0]
[1586492128086,127.47,7132.0,0.0,-1.0,0.0,0.0]
[1586492132359,127.15,7128.26,0.0,-1.0,0.0,0.0]
[1586492137539,126.76,7124.49,0.0,-1.0,0.0,0.0]
[1586492142574,126.44,7125.08,0.0,-1.0,0.0,0.0]
[1586492147609,126.13,7125.39,0.0,-1.0,0.0,0.0]
[1586492152643,125.92,7127.41,0.0,-1.0,0.0,0.0]
[1586492162714,125.4,7126.61,0.0,-1.0,0.0,0.0]
[1586492172783,125.93,7124.02,0.0,-1.0,0.0,0.0]
[1586492177818,125.7,7123.18,0.0,-1.0,0.0,0.0]
[1586492192924,125.01,7119.64,0.0,-1.0,0.0,0.0]
[1586492197958,124.85,7120.97,0.0,-1.0,0.0,0.0]
[1586492213063,128.02,7122.29,0.0,-1.0,0.0,0.0]
[1586492218099,129.69,7123.16,0.0,-1.0,0.0,0.0]
[1586492223133,131.93,7124.33,0.0,-1.0,0.0,0.0]
[1586492238238,139.33,7126.19,0.0,-1.0,0.0,0.0]
[1586492243274,142.01,7126.74,0.0,-1.0,0.0,0.0]
[1586492248309,144.56,7126.77,0.0,-1.0,0.0,0.0]
[1586492253344,147.29,7128.01,0.0,-1.0,0.0,0.0]
[1586492258359,149.93,7128.7,0.0,-1.0,0.0,0.0]
[1586492268450,154.26,7126.75,0.0,-1.0,0.0,0.0]
[1586492273483,155.71,7126.74,0.0,-1.0,0.0,0.0]
[1586492278518,156.76,7126.76,0.0,-1.0,0.0,0.0]
[1586492288336,159.09,7127.08,0.0,-1.0,0.0,0.0]
[1586492298659,161.48,7127.23,0.0,-1.0,0.0,0.0]
[1586492303693,162.33,7129.25,0.0,-1.0,0.0,0.0]
[1586492313484,162.28,7132.18,0.0,-1.0,0.0,0.0]
[1586492324840,162.21,7130.75,0.0,-1.0,0.0,0.0]
[1586492329875,162.18,7130.7,0.0,-1.0,0.0,0.0]
[1586492334911,162.15,7130.95,0.0,-1.0,0.0,0.0]
[1586492339945,162.12,7131.48,0.0,-1.0,0.0,0.0]
[1586492350018,162.06,7132.57,0.0,-1.0,0.0,0.0]
[1586492355051,162.02,7132.65,0.0,-1.0,0.0,0.0]
[1586492360086,161.99,7133.12,0.0,-1.0,0.0,0.0]
[1586492370159,161.91,7133.52,0.0,-1.0,0.0,0.0]
[1586492375191,161.86,7133.87,0.0,-1.0,0.0,0.0]
[1586492380227,161.8,7134.12,0.0,-1.0,0.0,0.0]
[1586492385263,161.74,7134.16,0.0,-1.0,0.0,0.0]
[1586492390297,161.67,7135.63,0.0,-1.0,0.0,0.0]
[1586492400366,162.03,7136.8,0.0,-1.0,0.0,0.0]
[1586492410436,162.44,7138.93,0.0,-1.0,0.0,0.0]
[1586492420506,162.53,7139.07,0.0,-1.0,0.0,0.0]
[1586492425541,162.46,7138.69,0.0,-1.0,0.0,0.0]
[1586492430576,162.39,7138.9,0.0,-1.0,0.0,0.0]
[1586492435613,162.31,7138.9,0.0,-1.0,0.0,0.0]
[1586492451723,162.03,7136.59,0.0,-1.0,0.0,0.0]
[1586492453386,161.99,7136.08,0.0,-1.0,0.0,0.0]
[1586492453387,161.99,7136.08,0.0,-1.0,0.0,0.0]
[1586492453538,161.99,7136.08,0.0,-1.0,0.0,0.0]
[1586492453539,161.99,7136.08,0.0,-1.0,0.0,0.0]
[1586492458772,161.89,7135.42,0.0,-1.0,0.0,0.0]
[1586492468843,161.68,7134.87,0.0,-1.0,0.0,0.0]
[1586492473879,161.55,7134.77,0.0,-1.0,0.0,0.0]
[1586492478913,161.44,7134.02,0.0,-1.0,0.0,0.0]
[1586492488903,161.23,7132.65,0.0,-1.0,0.0,0.0]
[1586492493012,161.11,7128.64,0.0,-1.0,0.0,0.0]
[1586492498047,160.99,7127.48,0.0,-1.0,0.0,0.0]
[1586492503081,160.87,7128.11,0.0,-1.0,0.0,0.0]
[1586492508117,160.74,7129.26,0.0,-1.0,0.0,0.0]
[1586492518186,160.46,7127.55,0.0,-1.0,0.0,0.0]
[1586492528256,160.16,7126.96,0.0,-1.0,0.0,0.0]
[1586492533291,159.99,7127.33,0.0,-1.0,0.0,0.0]
[1586492543360,159.61,7127.19,0.0,-1.0,0.0,0.0]
[1586492548402,159.39,7127.2,0.0,-1.0,0.0,0.0]
[1586492553436,159.15,7126.97,0.0,-1.0,0.0,0.0]
[1586492558472,158.89,7126.85,0.0,-1.0,0.0,0.0]
[1586492567218,158.41,7125.67,0.0,-1.0,0.0,0.0]
[1586492573577,157.92,7124.96,0.0,-1.0,0.0,0.0]
[1586492582698,157.2,7124.12,0.0,-1.0,0.0,0.0]
[1586492588683,156.65,7123.95,0.0,-1.0,0.0,0.0]
[1586492593717,156.15,7123.44,0.0,-1.0,0.0,0.0]
[1586492598751,155.61,7123.18,0.0,-1.0,0.0,0.0]
[1586492608821,154.41,7122.05,0.0,-1.0,0.0,0.0]
[1586492613858,153.81,7121.72,0.0,-1.0,0.0,0.0]
[1586492617323,153.44,7121.74,0.0,-1.0,0.0,0.0]
[1586492627575,152.06,7119.63,0.0,-1.0,0.0,0.0]
[1586492633070,151.4,7113.6,0.0,-1.0,0.0,0.0]
[1586492633114,151.4,7113.6,0.0,-1.0,0.0,0.0]
[1586492633128,151.4,7113.6,0.0,-1.0,0.0,0.0]
[1586492633174,151.4,7113.6,0.0,-1.0,0.0,0.0]
[1586492633183,151.4,7113.6,0.0,-1.0,0.0,0.0]
[1586492633215,151.4,7113.6,0.0,-1.0,0.0,0.0]
[1586492633259,151.4,7113.6,0.0,-1.0,0.0,0.0]
[1586492633273,151.4,7113.6,0.0,-1.0,0.0,0.0]
[1586492633287,151.4,7113.6,0.0,-1.0,0.0,0.0]
[1586492633293,151.4,7113.6,0.0,-1.0,0.0,0.0]
[1586492633312,151.4,7113.6,0.0,-1.0,0.0,0.0]
[1586492633355,151.4,7113.6,0.0,-1.0,0.0,0.0]
[1586492633441,151.36,7113.6,0.0,-1.0,0.0,0.0]
[1586492633445,151.36,7113.6,0.0,-1.0,0.0,0.0]
[1586492633524,151.36,7113.6,0.0,-1.0,0.0,0.0]
[1586492633535,151.36,7113.6,0.0,-1.0,0.0,0.0]
[1586492633620,151.36,7113.6,0.0,-1.0,0.0,0.0]
[1586492633631,151.36,7113.6,0.0,-1.0,0.0,0.0]
[1586492633710,151.36,7113.6,0.0,-1.0,0.0,0.0]
[1586492633877,151.36,7113.6,0.0,-1.0,0.0,0.0]
[1586492633956,151.36,7113.6,0.0,-1.0,0.0,0.0]
[1586492633963,151.36,7113.6,0.0,-1.0,0.0,0.0]
[1586492634085,151.36,7113.6,0.0,-1.0,0.0,0.0]
[1586492634094,151.36,7113.6,0.0,-1.0,0.0,0.0]
[1586492634136,151.36,7113.6,0.0,-1.0,0.0,0.0]
[1586492634169,151.36,7113.6,0.0,-1.0,0.0,0.0]
[1586492634188,151.36,7113.6,0.0,-1.0,0.0,0.0]
[1586492634217,151.36,7113.6,0.0,-1.0,0.0,0.0]
[1586492634248,151.36,7113.6,0.0,-1.0,0.0,0.0]
[1586492634295,151.36,7113.6,0.0,-1.0,0.0,0.0]
[1586492634317,151.36,7113.6,0.0,-1.0,0.0,0.0]
[1586492634352,151.36,7113.6,0.0,-1.0,0.0,0.0]
[1586492634369,151.36,7113.6,0.0,-1.0,0.0,0.0]
[1586492634405,151.36,7113.6,0.0,-1.0,0.0,0.0]
[1586492634427,151.36,7113.6,0.0,-1.0,0.0,0.0]
[1586492634487,151.36,7113.6,0.0,-1.0,0.0,0.0]
[1586492634509,151.36,7113.6,0.0,-1.0,0.0,0.0]
[1586492634553,151.36,7113.6,0.0,-1.0,0.0,0.0]
[1586492634580,151.36,7113.6,0.0,-1.0,0.0,0.0]
[1586492634622,151.36,7113.6,0.0,-1.0,0.0,0.0]
[1586492634649,151.36,7113.6,0.0,-1.0,0.0,0.0]
[1586492634681,151.36,7113.6,0.0,-1.0,0.0,0.0]
[1586492634708,151.36,7113.6,0.0,-1.0,0.0,0.0]
[1586492634734,151.36,7113.6,0.0,-1.0,0.0,0.0]
[1586492634759,151.36,7113.6,0.0,-1.0,0.0,0.0]
[1586492634793,151.36,7113.6,0.0,-1.0,0.0,0.0]
[1586492634816,151.36,7113.6,0.0,-1.0,0.0,0.0]
[1586492634865,151.36,7113.6,0.0,-1.0,0.0,0.0]
[1586492634913,151.36,7113.6,0.0,-1.0,0.0,0.0]
[1586492634957,151.36,7113.6,0.0,-1.0,0.0,0.0]
[1586492634972,151.36,7113.6,0.0,-1.0,0.0,0.0]
[1586492635014,151.5,7113.27,0.0,-1.0,0.0,0.0]
[1586492635084,151.5,7113.27,0.0,-1.0,0.0,0.0]
[1586492635130,151.5,7113.27,0.0,-1.0,0.0,0.0]
[1586492635150,151.5,7113.27,0.0,-1.0,0.0,0.0]
[1586492635179,151.5,7113.27,0.0,-1.0,0.0,0.0]
[1586492635213,151.5,7113.27,0.0,-1.0,0.0,0.0]
[1586492635269,151.5,7113.27,0.0,-1.0,0.0,0.0]
[1586492635293,151.5,7113.27,0.0,-1.0,0.0,0.0]
[1586492635345,151.5,7113.27,0.0,-1.0,0.0,0.0]
[1586492635373,151.5,7113.27,0.0,-1.0,0.0,0.0]
[1586492635417,151.5,7113.27,0.0,-1.0,0.0,0.0]
[1586492635445,151.5,7113.27,0.0,-1.0,0.0,0.0]
[1586492635491,151.5,7113.27,0.0,-1.0,0.0,0.0]
[1586492635520,151.5,7113.27,0.0,-1.0,0.0,0.0]
[1586492635556,151.5,7113.27,0.0,-1.0,0.0,0.0]
[1586492635572,151.5,7113.27,0.0,-1.0,0.0,0.0]
[1586492635603,151.5,7113.27,0.0,-1.0,0.0,0.0]
[1586492635639,151.5,7113.27,0.0,-1.0,0.0,0.0]
[1586492635671,151.5,7113.27,0.0,-1.0,0.0,0.0]
[1586492635706,151.5,7113.27,0.0,-1.0,0.0,0.0]
[1586492635735,151.5,7113.27,0.0,-1.0,0.0,0.0]
[1586492635755,151.5,7113.27,0.0,-1.0,0.0,0.0]
[1586492635810,151.5,7113.27,0.0,-1.0,0.0,0.0]
[1586492635839,151.5,7113.27,0.0,-1.0,0.0,0.0]
[1586492635867,151.5,7113.27,0.0,-1.0,0.0,0.0]
[1586492635891,151.5,7113.27,0.0,-1.0,0.0,0.0]
[1586492635916,151.5,7113.27,0.0,-1.0,0.0,0.0]
[1586492635962,151.5,7113.27,0.0,-1.0,0.0,0.0]
[1586492635973,151.5,7113.27,0.0,-1.0,0.0,0.0]
[1586492635995,151.5,7113.27,0.0,-1.0,0.0,0.0]
[1586492636004,151.5,7113.27,0.0,-1.0,0.0,0.0]
[1586492636062,151.63,7113.14,0.0,-1.0,0.0,0.0]
[1586492636116,151.63,7113.14,0.0,-1.0,0.0,0.0]
[1586492636152,151.63,7113.14,0.0,-1.0,0.0,0.0]
[1586492636170,151.63,7113.14,0.0,-1.0,0.0,0.0]
[1586492636181,151.63,7113.14,0.0,-1.0,0.0,0.0]
[1586492636194,151.63,7113.14,0.0,-1.0,0.0,0.0]
[1586492648095,151.05,7113.07,0.0,-1.0,0.0,0.0]
[1586492653132,151.33,7115.19,0.0,-1.0,0.0,0.0]
[1586492653809,151.33,7115.19,0.0,-1.0,0.0,0.0]
[1586492653810,151.33,7115.19,0.0,-1.0,0.0,0.0]
[1586492653904,151.33,7115.19,0.0,-1.0,0.0,0.0]
[1586492653905,151.33,7115.19,0.0,-1.0,0.0,0.0]
[1586492660394,151.61,7116.99,0.0,-1.0,0.0,0.0]
[1586492669242,153.14,7118.29,0.0,-1.0,0.0,0.0]
[1586492674277,154.28,7119.5,0.0,-1.0,0.0,0.0]
[1586492682359,155.16,7119.83,0.0,-1.0,0.0,0.0]
[1586492689471,154.88,7118.71,0.0,-1.0,0.0,0.0]
[1586492695427,154.52,7116.73,0.0,-1.0,0.0,0.0]
[1586492700460,154.26,7117.0,0.0,-1.0,0.0,0.0]
[1586492709797,153.77,7119.32,0.0,-1.0,0.0,0.0]
[1586492715055,153.51,7118.23,0.0,-1.0,0.0,0.0]
[1586492720600,153.19,7118.34,0.0,-1.0,0.0,0.0]
[1586492725636,152.92,7119.21,0.0,-1.0,0.0,0.0]
[1586492728925,152.76,7118.74,0.0,-1.0,0.0,0.0]
[1586492739732,152.2,7119.02,0.0,-1.0,0.0,0.0]
[1586492744768,151.96,7118.86,0.0,-1.0,0.0,0.0]
[1586492749803,151.72,7118.61,0.0,-1.0,0.0,0.0]
[1586492759873,151.6,7120.19,0.0,-1.0,0.0,0.0]
[1586492764908,152.12,7120.6,0.0,-1.0,0.0,0.0]
[1586492769942,152.78,7120.78,0.0,-1.0,0.0,0.0]
[1586492774978,153.38,7120.61,0.0,-1.0,0.0,0.0]
[1586492782215,153.53,7118.75,0.0,-1.0,0.0,0.0]
[1586492788257,153.39,7118.77,0.0,-1.0,0.0,0.0]
[1586492794111,153.19,7119.32,0.0,-1.0,0.0,0.0]
[1586492799145,153.06,7119.68,0.0,-1.0,0.0,0.0]
[1586492809216,153.06,7120.12,0.0,-1.0,0.0,0.0]
[1586492814251,153.24,7122.99,0.0,-1.0,0.0,0.0]
[1586492823314,153.06,7125.54,0.0,-1.0,0.0,0.0]
[1586492828348,152.96,7126.34,0.0,-1.0,0.0,0.0]
[1586492836399,152.87,7126.99,0.0,-1.0,0.0,0.0]
[1586492841440,153.1,7128.04,0.0,-1.0,0.0,0.0]
[1586492846474,153.83,7128.33,0.0,-1.0,0.0,0.0]
[1586492861579,154.16,7124.03,0.0,-1.0,0.0,0.0]
[1586492866614,154.09,7123.85,0.0,-1.0,0.0,0.0]
[1586492871650,154.02,7123.86,0.0,-1.0,0.0,0.0]
[1586492876685,153.95,7123.7,0.0,-1.0,0.0,0.0]
[1586492881720,153.88,7122.94,0.0,-1.0,0.0,0.0]
[1586492892798,153.72,7120.4,0.0,-1.0,0.0,0.0]
[1586492897834,153.65,7120.3,0.0,-1.0,0.0,0.0]
[1586492903359,153.55,7120.26,0.0,-1.0,0.0,0.0]
[1586492909359,153.45,7120.21,0.0,-1.0,0.0,0.0]
[1586492919986,153.25,7120.88,0.0,-1.0,0.0,0.0]
[1586492925022,153.14,7120.66,0.0,-1.0,0.0,0.0]
[1586492930057,153.02,7119.63,0.0,-1.0,0.0,0.0]
[1586492935091,152.9,7119.47,0.0,-1.0,0.0,0.0]
[1586492940128,152.76,7119.6,0.0,-1.0,0.0,0.0]
[1586492950197,152.44,7119.36,0.0,-1.0,0.0,0.0]
[1586492955231,152.26,7119.31,0.0,-1.0,0.0,0.0]
[1586492960266,152.07,7119.75,0.0,-1.0,0.0,0.0]
[1586492970336,151.63,7120.33,0.0,-1.0,0.0,0.0]
[1586492975359,151.39,7120.27,0.0,-1.0,0.0,0.0]
[1586492981359,151.08,7120.16,0.0,-1.0,0.0,0.0]
[1586492991484,150.43,7119.46,0.0,-1.0,0.0,0.0]
[1586492996519,150.11,7119.78,0.0,-1.0,0.0,0.0]
[1586493001553,149.77,7119.79,0.0,-1.0,0.0,0.0]
[1586493011623,149.03,7119.43,0.0,-1.0,0.0,0.0]
[1586493022700,148.13,7119.58,0.0,-1.0,0.0,0.0]
[1586493027735,147.69,7119.33,0.0,-1.0,0.0,0.0]
[1586493032770,147.23,7119.22,0.0,-1.0,0.0,0.0]
[1586493042841,146.27,7119.07,0.0,-1.0,0.0,0.0]
[1586493047877,145.77,7119.09,0.0,-1.0,0.0,0.0]
[1586493056942,145.27,7124.59,0.0,-1.0,0.0,0.0]
[1586493067010,145.86,7126.15,0.0,-1.0,0.0,0.0]
[1586493072046,146.67,7127.49,0.0,-1.0,0.0,0.0]
[1586493082115,149.77,7128.63,0.0,-1.0,0.0,0.0]
[1586493092184,152.38,7129.25,0.0,-1.0,0.0,0.0]
[1586493097220,153.88,7128.97,0.0,-1.0,0.0,0.0]
[1586493102254,155.33,7129.65,0.0,-1.0,0.0,0.0]
[1586493107293,157.07,7130.7,0.0,-1.0,0.0,0.0]
[1586493112328,158.78,7130.39,0.0,-1.0,0.0,0.0]
[1586493122399,161.72,7131.74,0.0,-1.0,0.0,0.0]
[1586493127433,162.98,7132.44,0.0,-1.0,0.0,0.0]
[1586493132467,164.13,7132.63,0.0,-1.0,0.0,0.0]
[1586493137503,165.16,7132.73,0.0,-1.0,0.0,0.0]
[1586493147572,165.67,7132.65,0.0,-1.0,0.0,0.0]
[1586493157643,165.77,7131.75,0.0,-1.0,0.0,0.0]
[1586493162677,165.7,7129.89,0.0,-1.0,0.0,0.0]
[1586493172747,165.55,7128.65,0.0,-1.0,0.0,0.0]
[1586493177782,165.48,7128.43,0.0,-1.0,0.0,0.0]
[1586493187853,165.32,7129.3,0.0,-1.0,0.0,0.0]
[1586493197922,165.16,7129.61,0.0,-1.0,0.0,0.0]
[1586493202957,165.08,7130.17,0.0,-1.0,0.0,0.0]
[1586493207992,165.0,7130.59,0.0,-1.0,0.0,0.0]
[1586493213028,164.92,7130.84,0.0,-1.0,0.0,0.0]
[1586493224359,164.77,7131.62,0.0,-1.0,0.0,0.0]
[1586493230149,164.67,7131.62,0.0,-1.0,0.0,0.0]
[1586493235182,164.58,7131.58,0.0,-1.0,0.0,0.0]
[1586493241224,164.48,7131.65,0.0,-1.0,0.0,0.0]
[1586493251293,164.31,7130.5,0.0,-1.0,0.0,0.0]
[1586493256328,164.23,7130.94,0.0,-1.0,0.0,0.0]
[1586493261365,164.15,7131.33,0.0,-1.0,0.0,0.0]
[1586493269359,164.01,7131.34,0.0,-1.0,0.0,0.0]
[1586493275359,163.9,7131.32,0.0,-1.0,0.0,0.0]
[1586493281359,163.8,7131.38,0.0,-1.0,0.0,0.0]
[1586493287359,163.7,7131.38,0.0,-1.0,0.0,0.0]
[1586493292896,163.64,7131.53,0.0,-1.0,0.0,0.0]
[1586493298622,163.55,7131.59,0.0,-1.0,0.0,0.0]
[1586493303657,163.62,7131.98,0.0,-1.0,0.0,0.0]
[1586493310706,163.93,7132.08,0.0,-1.0,0.0,0.0]
[1586493315742,164.1,7131.95,0.0,-1.0,0.0,0.0]
[1586493320777,164.19,7131.8,0.0,-1.0,0.0,0.0]
[1586493332359,164.11,7131.55,0.0,-1.0,0.0,0.0]
[1586493338359,164.06,7131.57,0.0,-1.0,0.0,0.0]
[1586493350359,163.98,7131.56,0.0,-1.0,0.0,0.0]
[1586493356022,163.95,7131.52,0.0,-1.0,0.0,0.0]
[1586493362064,163.95,7131.91,0.0,-1.0,0.0,0.0]
[1586493372856,164.3,7132.05,0.0,-1.0,0.0,0.0]
[1586493380359,164.65,7132.06,0.0,-1.0,0.0,0.0]
[1586493386359,164.85,7132.04,0.0,-1.0,0.0,0.0]
[1586493392359,165.03,7132.06,0.0,-1.0,0.0,0.0]
[1586493404359,165.36,7131.79,0.0,-1.0,0.0,0.0]
[1586493409394,165.36,7131.77,0.0,-1.0,0.0,0.0]
[1586493415437,165.53,7132.24,0.0,-1.0,0.0,0.0]
[1586493430540,165.69,7135.21,0.0,-1.0,0.0,0.0]
[1586493435575,165.68,7135.41,0.0,-1.0,0.0,0.0]
[1586493440611,165.77,7135.9,0.0,-1.0,0.0,0.0]
[1586493451688,166.75,7136.75,0.0,-1.0,0.0,0.0]
[1586493456723,167.45,7136.96,0.0,-1.0,0.0,0.0]
[1586493461758,167.96,7136.18,0.0,-1.0,0.0,0.0]
[1586493471827,168.11,7135.55,0.0,-1.0,0.0,0.0]
[1586493476862,168.1,7135.69,0.0,-1.0,0.0,0.0]
[1586493481897,168.14,7136.48,0.0,-1.0,0.0,0.0]
[1586493486933,168.6,7136.98,0.0,-1.0,0.0,0.0]
[1586493491967,169.03,7136.6,0.0,-1.0,0.0,0.0]
[1586493502039,169.61,7136.99,0.0,-1.0,0.0,0.0]
[1586493507073,170.03,7137.31,0.0,-1.0,0.0,0.0]
[1586493512108,170.5,7137.64,0.0,-1.0,0.0,0.0]
[1586493522177,171.32,7137.74,0.0,-1.0,0.0,0.0]
[1586493527213,171.67,7138.23,0.0,-1.0,0.0,0.0]
[1586493537283,172.27,7138.21,0.0,-1.0,0.0,0.0]
[1586493548359,172.81,7138.26,0.0,-1.0,0.0,0.0]
[1586493553397,173.02,7138.31,0.0,-1.0,0.0,0.0]
[1586493558432,173.21,7138.18,0.0,-1.0,0.0,0.0]
[1586493568502,173.53,7138.69,0.0,-1.0,0.0,0.0]
[1586493573538,173.67,7139.68,0.0,-1.0,0.0,0.0]
[1586493578572,173.8,7139.8,0.0,-1.0,0.0,0.0]
[1586493583607,173.91,7139.94,0.0,-1.0,0.0,0.0]
[1586493588642,174.02,7140.16,0.0,-1.0,0.0,0.0]
[1586493598712,174.19,7141.2,0.0,-1.0,0.0,0.0]
[1586493603747,174.27,7141.27,0.0,-1.0,0.0,0.0]
[1586493608783,174.34,7141.23,0.0,-1.0,0.0,0.0]
[1586493613817,174.4,7141.12,0.0,-1.0,0.0,0.0]
[1586493619859,174.47,7141.24,0.0,-1.0,0.0,0.0]
[1586493629057,174.56,7141.91,0.0,-1.0,0.0,0.0]
[1586493633980,174.56,7142.55,0.0,-1.0,0.0,0.0]
[1586493639999,174.56,7143.37,0.0,-1.0,0.0,0.0]
[1586493643354,174.56,7143.37,0.0,-1.0,0.0,0.0]
[1586493643368,174.56,7143.37,0.0,-1.0,0.0,0.0]
[1586493643375,174.56,7143.37,0.0,-1.0,0.0,0.0]
[1586493643389,174.56,7143.37,0.0,-1.0,0.0,0.0]
[1586493643393,174.56,7143.37,0.0,-1.0,0.0,0.0]
[1586493643397,174.56,7143.37,0.0,-1.0,0.0,0.0]
[1586493643402,174.56,7143.37,0.0,-1.0,0.0,0.0]
[1586493643409,174.56,7143.37,0.0,-1.0,0.0,0.0]
[1586493643415,174.56,7143.37,0.0,-1.0,0.0,0.0]
[1586493643419,174.56,7143.37,0.0,-1.0,0.0,0.0]
[1586493643432,174.56,7143.37,0.0,-1.0,0.0,0.0]
[1586493643441,174.56,7143.37,0.0,-1.0,0.0,0.0]
[1586493643444,174.56,7143.37,0.0,-1.0,0.0,0.0]
[1586493643468,174.56,7143.37,0.0,-1.0,0.0,0.0]
[1586493643472,174.56,7143.37,0.0,-1.0,0.0,0.0]
[1586493643480,174.56,7143.37,0.0,-1.0,0.0,0.0]
[1586493643492,174.56,7143.37,0.0,-1.0,0.0,0.0]
[1586493643503,174.56,7143.37,0.0,-1.0,0.0,0.0]
[1586493643510,174.56,7143.37,0.0,-1.0,0.0,0.0]
[1586493643520,174.56,7143.37,0.0,-1.0,0.0,0.0]
[1586493643531,174.56,7143.37,0.0,-1.0,0.0,0.0]
[1586493643542,174.56,7143.37,0.0,-1.0,0.0,0.0]
[1586493643557,174.56,7143.37,0.0,-1.0,0.0,0.0]
[1586493643562,174.56,7143.37,0.0,-1.0,0.0,0.0]
[1586493643569,174.56,7143.37,0.0,-1.0,0.0,0.0]
[1586493643578,174.56,7143.37,0.0,-1.0,0.0,0.0]
[1586493643585,174.56,7143.37,0.0,-1.0,0.0,0.0]
[1586493643597,174.56,7143.37,0.0,-1.0,0.0,0.0]
[1586493643605,174.56,7143.37,0.0,-1.0,0.0,0.0]
[1586493643616,174.56,7143.37,0.0,-1.0,0.0,0.0]
[1586493643620,174.56,7143.37,0.0,-1.0,0.0,0.0]
[1586493643636,174.56,7143.37,0.0,-1.0,0.0,0.0]
[1586493649063,174.56,7145.95,0.0,-1.0,0.0,0.0]
[1586493659133,174.56,7149.09,0.0,-1.0,0.0,0.0]
[1586493664167,174.56,7149.24,0.0,-1.0,0.0,0.0]
[1586493667788,174.55,7149.44,0.0,-1.0,0.0,0.0]
[1586493670210,174.55,7152.53,0.0,-1.0,0.0,0.0]
[1586493672728,174.55,7153.17,0.0,-1.0,0.0,0.0]
[1586493683300,174.55,7153.34,0.0,-1.0,0.0,0.0]
[1586493692025,174.53,7154.1,0.0,-1.0,0.0,0.0]
[1586493692040,174.53,7154.1,0.0,-1.0,0.0,0.0]
[1586493692071,174.53,7154.1,0.0,-1.0,0.0,0.0]
[1586493692110,174.53,7154.1,0.0,-1.0,0.0,0.0]
[1586493692116,174.53,7154.1,0.0,-1.0,0.0,0.0]
[1586493692176,174.53,7154.1,0.0,-1.0,0.0,0.0]
[1586493692203,174.53,7154.1,0.0,-1.0,0.0,0.0]
[1586493692252,174.53,7154.1,0.0,-1.0,0.0,0.0]
[1586493692258,174.53,7154.1,0.0,-1.0,0.0,0.0]
[1586493692318,174.53,7154.1,0.0,-1.0,0.0,0.0]
[1586493692329,174.53,7154.1,0.0,-1.0,0.0,0.0]
[1586493692433,174.53,7154.66,0.0,-1.0,0.0,0.0]
[1586493692440,174.53,7154.66,0.0,-1.0,0.0,0.0]
[1586493692482,174.53,7154.66,0.0,-1.0,0.0,0.0]
[1586493692489,174.53,7154.66,0.0,-1.0,0.0,0.0]
[1586493692532,174.53,7154.66,0.0,-1.0,0.0,0.0]
[1586493692541,174.53,7154.66,0.0,-1.0,0.0,0.0]
[1586493692585,174.53,7154.66,0.0,-1.0,0.0,0.0]
[1586493692591,174.53,7154.66,0.0,-1.0,0.0,0.0]
[1586493692630,174.53,7154.66,0.0,-1.0,0.0,0.0]
[1586493692636,174.53,7154.66,0.0,-1.0,0.0,0.0]
[1586493692688,174.53,7154.66,0.0,-1.0,0.0,0.0]
[1586493692694,174.53,7154.66,0.0,-1.0,0.0,0.0]
[1586493692731,174.53,7154.66,0.0,-1.0,0.0,0.0]
[1586493692738,174.53,7154.66,0.0,-1.0,0.0,0.0]
[1586493692770,174.53,7154.66,0.0,-1.0,0.0,0.0]
[1586493692776,174.53,7154.66,0.0,-1.0,0.0,0.0]
[1586493692807,174.53,7154.66,0.0,-1.0,0.0,0.0]
[1586493692816,174.53,7154.66,0.0,-1.0,0.0,0.0]
[1586493692855,174.53,7154.66,0.0,-1.0,0.0,0.0]
[1586493692862,174.53,7154.66,0.0,-1.0,0.0,0.0]
[1586493692893,174.53,7154.66,0.0,-1.0,0.0,0.0]
[1586493692899,174.53,7154.66,0.0,-1.0,0.0,0.0]
[1586493692924,174.53,7154.66,0.0,-1.0,0.0,0.0]
[1586493692931,174.53,7154.66,0.0,-1.0,0.0,0.0]
[1586493692955,174.53,7154.66,0.0,-1.0,0.0,0.0]
[1586493692964,174.53,7154.66,0.0,-1.0,0.0,0.0]
[1586493693022,174.53,7154.66,0.0,-1.0,0.0,0.0]
[1586493693029,174.53,7154.66,0.0,-1.0,0.0,0.0]
[1586493693074,174.53,7154.66,0.0,-1.0,0.0,0.0]
[1586493693081,174.53,7154.66,0.0,-1.0,0.0,0.0]
[1586493693109,174.53,7154.66,0.0,-1.0,0.0,0.0]
[1586493693116,174.53,7154.66,0.0,-1.0,0.0,0.0]
[1586493693144,174.53,7154.66,0.0,-1.0,0.0,0.0]
[1586493693152,174.53,7154.66,0.0,-1.0,0.0,0.0]
[1586493693199,174.53,7154.66,0.0,-1.0,0.0,0.0]
[1586493693206,174.53,7154.66,0.0,-1.0,0.0,0.0]
[1586493693234,174.53,7154.66,0.0,-1.0,0.0,0.0]
[1586493693241,174.53,7154.66,0.0,-1.0,0.0,0.0]
[1586493693280,174.53,7154.66,0.0,-1.0,0.0,0.0]
[1586493693298,174.53,7154.66,0.0,-1.0,0.0,0.0]
[1586493693314,174.53,7154.66,0.0,-1.0,0.0,0.0]
[1586493693321,174.53,7154.66,0.0,-1.0,0.0,0.0]
[1586493693339,174.53,7154.66,0.0,-1.0,0.0,0.0]
[1586493693345,174.53,7154.66,0.0,-1.0,0.0,0.0]
[1586493693363,174.53,7154.66,0.0,-1.0,0.0,0.0]
[1586493698406,174.52,7155.9,0.0,-1.0,0.0,0.0]
[1586493708475,174.48,7157.38,0.0,-1.0,0.0,0.0]
[1586493718550,174.4,7158.49,0.0,-1.0,0.0,0.0]
[1586493728620,174.29,7158.55,0.0,-1.0,0.0,0.0]
[1586493733655,174.22,7157.97,0.0,-1.0,0.0,0.0]
[1586493738690,174.13,7158.92,0.0,-1.0,0.0,0.0]
[1586493743726,174.03,7161.11,0.0,-1.0,0.0,0.0]
[1586493748760,173.92,7161.32,0.0,-1.0,0.0,0.0]
[1586493751169,173.87,7161.67,0.0,-1.0,0.0,0.0]
[1586493752434,173.82,7163.77,0.0,-1.0,0.0,0.0]
[1586493752525,173.82,7163.77,0.0,-1.0,0.0,0.0]
[1586493752570,173.82,7163.77,0.0,-1.0,0.0,0.0]
[1586493752629,173.82,7163.77,0.0,-1.0,0.0,0.0]
[1586493752635,173.82,7163.77,0.0,-1.0,0.0,0.0]
[1586493752728,173.82,7163.77,0.0,-1.0,0.0,0.0]
[1586493752734,173.82,7163.77,0.0,-1.0,0.0,0.0]
[1586493752854,173.82,7163.77,0.0,-1.0,0.0,0.0]
[1586493752860,173.82,7163.77,0.0,-1.0,0.0,0.0]
[1586493752944,173.82,7163.77,0.0,-1.0,0.0,0.0]
[1586493752950,173.82,7163.77,0.0,-1.0,0.0,0.0]
[1586493753031,173.82,7163.77,0.0,-1.0,0.0,0.0]
[1586493753037,173.82,7163.77,0.0,-1.0,0.0,0.0]
[1586493753121,173.82,7163.77,0.0,-1.0,0.0,0.0]
[1586493753128,173.82,7163.77,0.0,-1.0,0.0,0.0]
[1586493753207,173.82,7163.77,0.0,-1.0,0.0,0.0]
[1586493753213,173.82,7163.77,0.0,-1.0,0.0,0.0]
[1586493753263,173.82,7163.77,0.0,-1.0,0.0,0.0]
[1586493753278,173.82,7163.77,0.0,-1.0,0.0,0.0]
[1586493753332,173.82,7163.77,0.0,-1.0,0.0,0.0]
[1586493753347,173.82,7163.77,0.0,-1.0,0.0,0.0]
[1586493753436,173.82,7163.77,0.0,-1.0,0.0,0.0]
[1586493753441,173.82,7163.77,0.0,-1.0,0.0,0.0]
[1586493753493,173.82,7163.77,0.0,-1.0,0.0,0.0]
[1586493753510,173.82,7163.77,0.0,-1.0,0.0,0.0]
[1586493753570,173.82,7163.77,0.0,-1.0,0.0,0.0]
[1586493753575,173.82,7163.77,0.0,-1.0,0.0,0.0]
[1586493753643,173.82,7163.77,0.0,-1.0,0.0,0.0]
[1586493753687,173.82,7163.77,0.0,-1.0,0.0,0.0]
[1586493753721,173.82,7163.77,0.0,-1.0,0.0,0.0]
[1586493753728,173.82,7163.77,0.0,-1.0,0.0,0.0]
[1586493753768,173.82,7163.77,0.0,-1.0,0.0,0.0]
[1586493753773,173.82,7163.77,0.0,-1.0,0.0,0.0]
[1586493753840,173.8,7164.83,0.0,-1.0,0.0,0.0]
[1586493753870,173.8,7164.83,0.0,-1.0,0.0,0.0]
[1586493753925,173.8,7164.83,0.0,-1.0,0.0,0.0]
[1586493753934,173.8,7164.83,0.0,-1.0,0.0,0.0]
[1586493753991,173.8,7164.83,0.0,-1.0,0.0,0.0]
[1586493753997,173.8,7164.83,0.0,-1.0,0.0,0.0]
[1586493754023,173.8,7164.83,0.0,-1.0,0.0,0.0]
[1586493754036,173.8,7164.83,0.0,-1.0,0.0,0.0]
[1586493754074,173.8,7164.83,0.0,-1.0,0.0,0.0]
[1586493754088,173.8,7164.83,0.0,-1.0,0.0,0.0]
[1586493754125,173.8,7164.83,0.0,-1.0,0.0,0.0]
[1586493754132,173.8,7164.83,0.0,-1.0,0.0,0.0]
[1586493754160,173.8,7164.83,0.0,-1.0,0.0,0.0]
[1586493754166,173.8,7164.83,0.0,-1.0,0.0,0.0]
[1586493754196,173.8,7164.83,0.0,-1.0,0.0,0.0]
[1586493754203,173.8,7164.83,0.0,-1.0,0.0,0.0]
[1586493754246,173.8,7164.83,0.0,-1.0,0.0,0.0]
[1586493754260,173.8,7164.83,0.0,-1.0,0.0,0.0]
[1586493754322,173.8,7164.83,0.0,-1.0,0.0,0.0]
[1586493754331,173.8,7164.83,0.0,-1.0,0.0,0.0]
[1586493754373,173.8,7164.83,0.0,-1.0,0.0,0.0]
[1586493754376,173.8,7164.83,0.0,-1.0,0.0,0.0]
[1586493754455,173.8,7164.83,0.0,-1.0,0.0,0.0]
[1586493754510,173.8,7164.83,0.0,-1.0,0.0,0.0]
[1586493754545,173.8,7164.83,0.0,-1.0,0.0,0.0]
[1586493754620,173.8,7164.83,0.0,-1.0,0.0,0.0]
[1586493754693,173.8,7164.83,0.0,-1.0,0.0,0.0]
[1586493754699,173.8,7164.83,0.0,-1.0,0.0,0.0]
[1586493754753,173.8,7164.83,0.0,-1.0,0.0,0.0]
[1586493754790,173.8,7164.83,0.0,-1.0,0.0,0.0]
[1586493754933,173.77,7164.53,0.0,-1.0,0.0,0.0]
[1586493754950,173.77,7164.53,0.0,-1.0,0.0,0.0]
[1586493755005,173.77,7164.53,0.0,-1.0,0.0,0.0]
[1586493755012,173.77,7164.53,0.0,-1.0,0.0,0.0]
[1586493755050,173.77,7164.53,0.0,-1.0,0.0,0.0]
[1586493755061,173.77,7164.53,0.0,-1.0,0.0,0.0]
[1586493755144,173.77,7164.53,0.0,-1.0,0.0,0.0]
[1586493755175,173.77,7164.53,0.0,-1.0,0.0,0.0]
[1586493755236,173.77,7164.53,0.0,-1.0,0.0,0.0]
[1586493755245,173.77,7164.53,0.0,-1.0,0.0,0.0]
[1586493755301,173.77,7164.53,0.0,-1.0,0.0,0.0]
[1586493755315,173.77,7164.53,0.0,-1.0,0.0,0.0]
[1586493755355,173.77,7164.53,0.0,-1.0,0.0,0.0]
[1586493755408,173.74,7163.72,0.0,-1.0,0.0,0.0]
[1586493755443,173.74,7163.72,0.0,-1.0,0.0,0.0]
[1586493755462,173.74,7163.72,0.0,-1.0,0.0,0.0]
[1586493755501,173.74,7163.72,0.0,-1.0,0.0,0.0]
[1586493755521,173.74,7163.72,0.0,-1.0,0.0,0.0]
[1586493755570,173.74,7163.72,0.0,-1.0,0.0,0.0]
[1586493755583,173.74,7163.72,0.0,-1.0,0.0,0.0]
[1586493755627,173.74,7163.72,0.0,-1.0,0.0,0.0]
[1586493755643,173.74,7163.72,0.0,-1.0,0.0,0.0]
[1586493755694,173.74,7163.72,0.0,-1.0,0.0,0.0]
[1586493755711,173.74,7163.72,0.0,-1.0,0.0,0.0]
[1586493755750,173.74,7163.72,0.0,-1.0,0.0,0.0]
[1586493755762,173.74,7163.72,0.0,-1.0,0.0,0.0]
[1586493755796,173.74,7163.72,0.0,-1.0,0.0,0.0]
[1586493755828,173.74,7163.72,0.0,-1.0,0.0,0.0]
[1586493755890,173.74,7163.72,0.0,-1.0,0.0,0.0]
[1586493755910,173.74,7163.72,0.0,-1.0,0.0,0.0]
[1586493755950,173.74,7163.72,0.0,-1.0,0.0,0.0]
[1586493755964,173.74,7163.72,0.0,-1.0,0.0,0.0]
[1586493756001,173.74,7163.72,0.0,-1.0,0.0,0.0]
[1586493756014,173.74,7163.72,0.0,-1.0,0.0,0.0]
[1586493756060,173.74,7163.72,0.0,-1.0,0.0,0.0]
[1586493756107,173.74,7163.72,0.0,-1.0,0.0,0.0]
[1586493756150,173.74,7163.72,0.0,-1.0,0.0,0.0]
[1586493756163,173.74,7163.72,0.0,-1.0,0.0,0.0]
[1586493756191,173.74,7163.72,0.0,-1.0,0.0,0.0]
[1586493756234,173.74,7163.72,0.0,-1.0,0.0,0.0]
[1586493756308,173.74,7163.72,0.0,-1.0,0.0,0.0]
[1586493756328,173.74,7163.72,0.0,-1.0,0.0,0.0]
[1586493756366,173.74,7163.72,0.0,-1.0,0.0,0.0]
[1586493756379,173.74,7163.72,0.0,-1.0,0.0,0.0]
[1586493756397,173.74,7163.72,0.0,-1.0,0.0,0.0]
[1586493756452,173.74,7163.72,0.0,-1.0,0.0,0.0]
[1586493756498,173.74,7163.72,0.0,-1.0,0.0,0.0]
[1586493761851,173.58,7161.41,0.0,-1.0,0.0,0.0]
[1586493766887,173.42,7159.67,0.0,-1.0,0.0,0.0]
[1586493771922,173.26,7160.29,0.0,-1.0,0.0,0.0]
[1586493781991,172.9,7164.35,0.0,-1.0,0.0,0.0]
[1586493787027,172.7,7164.16,0.0,-1.0,0.0,0.0]
[1586493792061,172.48,7163.09,0.0,-1.0,0.0,0.0]
[1586493797096,172.25,7161.95,0.0,-1.0,0.0,0.0]
[1586493800323,172.1,7161.15,0.0,-1.0,0.0,0.0]
[1586493806160,171.79,7160.21,0.0,-1.0,0.0,0.0]
[1586493808042,171.73,7159.89,0.0,-1.0,0.0,0.0]
[1586493813210,171.31,7160.89,0.0,-1.0,0.0,0.0]
[1586493818245,170.99,7161.7,0.0,-1.0,0.0,0.0]
[1586493824288,170.56,7161.64,0.0,-1.0,0.0,0.0]
[1586493829322,170.17,7161.0,0.0,-1.0,0.0,0.0]
[1586493834357,169.75,7160.59,0.0,-1.0,0.0,0.0]
[1586493839359,169.29,7160.75,0.0,-1.0,0.0,0.0]
[1586493844429,168.8,7160.76,0.0,-1.0,0.0,0.0]
[1586493849463,168.27,7160.88,0.0,-1.0,0.0,0.0]
[1586493854497,167.71,7160.82,0.0,-1.0,0.0,0.0]
[1586493860359,166.98,7160.68,0.0,-1.0,0.0,0.0]
[1586493862261,166.85,7160.84,0.0,-1.0,0.0,0.0]
[1586493868597,165.92,7160.57,0.0,-1.0,0.0,0.0]
[1586493873630,165.22,7160.3,0.0,-1.0,0.0,0.0]
[1586493878665,164.47,7160.1,0.0,-1.0,0.0,0.0]
[1586493884359,163.53,7160.04,0.0,-1.0,0.0,0.0]
[1586493889744,162.71,7160.33,0.0,-1.0,0.0,0.0]
[1586493894779,161.86,7161.05,0.0,-1.0,0.0,0.0]
[1586493899814,160.97,7163.13,0.0,-1.0,0.0,0.0]
[1586493904849,160.07,7162.94,0.0,-1.0,0.0,0.0]
[1586493909884,159.14,7162.23,0.0,-1.0,0.0,0.0]
[1586493914919,158.21,7163.22,0.0,-1.0,0.0,0.0]
[1586493920359,157.09,7162.7,0.0,-1.0,0.0,0.0]
[1586493925996,156.16,7162.31,0.0,-1.0,0.0,0.0]
[1586493931031,155.24,7162.35,0.0,-1.0,0.0,0.0]
[1586493936067,154.32,7162.24,0.0,-1.0,0.0,0.0]
[1586493941100,153.42,7162.27,0.0,-1.0,0.0,0.0]
[1586493947143,152.34,7162.34,0.0,-1.0,0.0,0.0]
[1586493952178,151.46,7162.52,0.0,-1.0,0.0,0.0]
[1586493957213,150.6,7162.5,0.0,-1.0,0.0,0.0]
[1586493962247,149.75,7162.47,0.0,-1.0,0.0,0.0]
[1586493967283,148.93,7162.52,0.0,-1.0,0.0,0.0]
[1586493972318,148.13,7162.73,0.0,-1.0,0.0,0.0]
[1586493977352,147.36,7162.95,0.0,-1.0,0.0,0.0]
[1586493982388,146.65,7163.52,0.0,-1.0,0.0,0.0]
[1586493983561,146.55,7164.07,0.0,-1.0,0.0,0.0]
[1586493989438,146.76,7164.3,0.0,-1.0,0.0,0.0]
[1586493994471,146.74,7164.03,0.0,-1.0,0.0,0.0]
[1586494000513,146.89,7164.56,0.0,-1.0,0.0,0.0]
[1586494005549,147.11,7164.55,0.0,-1.0,0.0,0.0]
[1586494010584,147.27,7164.56,0.0,-1.0,0.0,0.0]
[1586494015619,147.55,7164.64,0.0,-1.0,0.0,0.0]
[1586494020654,147.72,7164.25,0.0,-1.0,0.0,0.0]
[1586494025690,147.49,7163.51,0.0,-1.0,0.0,0.0]
[1586494030726,147.2,7163.21,0.0,-1.0,0.0,0.0]
[1586494035759,146.93,7163.82,0.0,-1.0,0.0,0.0]
[1586494040794,146.77,7163.91,0.0,-1.0,0.0,0.0]
[1586494045829,146.7,7164.17,0.0,-1.0,0.0,0.0]
[1586494050869,146.76,7164.25,0.0,-1.0,0.0,0.0]
[1586494055905,146.74,7163.92,0.0,-1.0,0.0,0.0]
[1586494060939,146.62,7164.06,0.0,-1.0,0.0,0.0]
[1586494065974,146.71,7164.5,0.0,-1.0,0.0,0.0]
[1586494071010,146.9,7164.32,0.0,-1.0,0.0,0.0]
[1586494075258,147.0,7164.13,0.0,-1.0,0.0,0.0]
[1586494081080,146.93,7163.54,0.0,-1.0,0.0,0.0]
[1586494085821,146.84,7161.22,0.0,-1.0,0.0,0.0]
[1586494091149,146.71,7160.24,0.0,-1.0,0.0,0.0]
[1586494096184,146.6,7160.02,0.0,-1.0,0.0,0.0]
[1586494101220,146.51,7160.29,0.0,-1.0,0.0,0.0]
[1586494106254,146.41,7159.42,0.0,-1.0,0.0,0.0]
[1586494111289,146.32,7158.13,0.0,-1.0,0.0,0.0]
[1586494114782,146.27,7157.42,0.0,-1.0,0.0,0.0]
[1586494118803,146.2,7156.44,0.0,-1.0,0.0,0.0]
[1586494120869,146.16,7154.8,0.0,-1.0,0.0,0.0]
[1586494126394,146.06,7153.1,0.0,-1.0,0.0,0.0]
[1586494131432,146.6,7150.86,0.0,-1.0,0.0,0.0]
[1586494135723,147.18,7150.75,0.0,-1.0,0.0,0.0]
[1586494141499,147.69,7150.5,0.0,-1.0,0.0,0.0]
[1586494146535,148.05,7149.43,0.0,-1.0,0.0,0.0]
[1586494149507,148.05,7149.45,0.0,-1.0,0.0,0.0]
[1586494154590,147.98,7149.89,0.0,-1.0,0.0,0.0]
[1586494159627,148.02,7149.71,0.0,-1.0,0.0,0.0]
[1586494164660,147.96,7149.5,0.0,-1.0,0.0,0.0]
[1586494169696,147.91,7149.7,0.0,-1.0,0.0,0.0]
[1586494174730,147.85,7149.45,0.0,-1.0,0.0,0.0]
[1586494179766,147.79,7148.59,0.0,-1.0,0.0,0.0]
[1586494184800,147.73,7148.31,0.0,-1.0,0.0,0.0]
[1586494189836,147.66,7149.04,0.0,-1.0,0.0,0.0]
[1586494190047,147.66,7149.04,0.0,-1.0,0.0,0.0]
[1586494195878,147.59,7148.22,0.0,-1.0,0.0,0.0]
[1586494196165,147.59,7148.22,0.0,-1.0,0.0,0.0]
[1586494196166,147.59,7148.22,0.0,-1.0,0.0,0.0]
[1586494217031,147.27,7142.93,0.0,-1.0,0.0,0.0]
[1586494222064,147.18,7143.13,0.0,-1.0,0.0,0.0]
[1586494232136,146.98,7145.48,0.0,-1.0,0.0,0.0]
[1586494235640,146.92,7145.33,0.0,-1.0,0.0,0.0]
[1586494235641,146.92,7145.33,0.0,-1.0,0.0,0.0]
[1586494235743,146.92,7145.33,0.0,-1.0,0.0,0.0]
[1586494235744,146.92,7145.33,0.0,-1.0,0.0,0.0]
[1586494235838,146.92,7145.33,0.0,-1.0,0.0,0.0]
[1586494241197,146.78,7146.11,0.0,-1.0,0.0,0.0]
[1586494246233,146.65,7146.75,0.0,-1.0,0.0,0.0]
[1586494261337,146.19,7148.07,0.0,-1.0,0.0,0.0]
[1586494266372,146.01,7147.24,0.0,-1.0,0.0,0.0]
[1586494271407,145.81,7146.63,0.0,-1.0,0.0,0.0]
[1586494283359,145.27,7145.77,0.0,-1.0,0.0,0.0]
[1586494288526,145.02,7145.74,0.0,-1.0,0.0,0.0]
[1586494293561,144.75,7145.71,0.0,-1.0,0.0,0.0]
[1586494295893,144.63,7144.41,0.0,-1.0,0.0,0.0]
[1586494301617,144.28,7144.03,0.0,-1.0,0.0,0.0]
[1586494311687,143.63,7145.0,0.0,-1.0,0.0,0.0]
[1586494316723,143.2,7144.92,0.0,-1.0,0.0,0.0]
[1586494322359,142.82,7144.88,0.0,-1.0,0.0,0.0]
[1586494332834,141.92,7145.48,0.0,-1.0,0.0,0.0]
[1586494337869,141.47,7145.35,0.0,-1.0,0.0,0.0]
[1586494342904,141.01,7145.45,0.0,-1.0,0.0,0.0]
[1586494352974,140.01,7147.46,0.0,-1.0,0.0,0.0]
[1586494363046,138.97,7148.52,0.0,-1.0,0.0,0.0]
[1586494368079,138.92,7148.62,0.0,-1.0,0.0,0.0]
[1586494373114,139.25,7149.33,0.0,-1.0,0.0,0.0]
[1586494383185,139.59,7148.65,0.0,-1.0,0.0,0.0]
[1586494388220,139.38,7148.35,0.0,-1.0,0.0,0.0]
[1586494393255,139.08,7147.91,0.0,-1.0,0.0,0.0]
[1586494398290,138.79,7147.54,0.0,-1.0,0.0,0.0]
[1586494403292,138.55,7147.56,0.0,-1.0,0.0,0.0]
[1586494409359,138.13,7147.77,0.0,-1.0,0.0,0.0]
[1586494414402,137.82,7147.69,0.0,-1.0,0.0,0.0]
[1586494419438,137.51,7147.54,0.0,-1.0,0.0,0.0]
[1586494424472,137.2,7147.29,0.0,-1.0,0.0,0.0]
[1586494434542,136.57,7146.75,0.0,-1.0,0.0,0.0]
[1586494439577,136.26,7146.87,0.0,-1.0,0.0,0.0]
[1586494444613,135.94,7146.7,0.0,-1.0,0.0,0.0]
[1586494449647,135.62,7146.75,0.0,-1.0,0.0,0.0]
[1586494459719,134.99,7146.94,0.0,-1.0,0.0,0.0]
[1586494464753,134.68,7146.93,0.0,-1.0,0.0,0.0]
[1586494469788,134.36,7146.94,0.0,-1.0,0.0,0.0]
[1586494480864,133.68,7148.16,0.0,-1.0,0.0,0.0]
[1586494485899,133.82,7148.32,0.0,-1.0,0.0,0.0]
[1586494490934,133.65,7148.12,0.0,-1.0,0.0,0.0]
[1586494495969,133.38,7148.1,0.0,-1.0,0.0,0.0]
[1586494501004,133.11,7148.09,0.0,-1.0,0.0,0.0]
[1586494511074,132.58,7148.15,0.0,-1.0,0.0,0.0]
[1586494516111,132.32,7148.12,0.0,-1.0,0.0,0.0]
[1586494521144,132.06,7147.86,0.0,-1.0,0.0,0.0]
[1586494531214,131.54,7148.01,0.0,-1.0,0.0,0.0]
[1586494536250,133.32,7148.19,0.0,-1.0,0.0,0.0]
[1586494541285,136.19,7148.19,0.0,-1.0,0.0,0.0]
[1586494546319,138.77,7148.09,0.0,-1.0,0.0,0.0]
[1586494551354,141.12,7148.2,0.0,-1.0,0.0,0.0]
[1586494561427,142.65,7148.22,0.0,-1.0,0.0,0.0]
[1586494566464,144.66,7148.18,0.0,-1.0,0.0,0.0]
[1586494571496,146.48,7148.15,0.0,-1.0,0.0,0.0]
[1586494581566,147.5,7146.46,0.0,-1.0,0.0,0.0]
[1586494586601,147.37,7146.54,0.0,-1.0,0.0,0.0]
[1586494591637,147.24,7147.2,0.0,-1.0,0.0,0.0]
[1586494596671,147.98,7147.32,0.0,-1.0,0.0,0.0]
[1586494601707,148.96,7147.63,0.0,-1.0,0.0,0.0]
[1586494611778,151.63,7147.41,0.0,-1.0,0.0,0.0]
[1586494616812,152.34,7147.43,0.0,-1.0,0.0,0.0]
[1586494621847,153.05,7147.47,0.0,-1.0,0.0,0.0]
[1586494631916,154.05,7147.25,0.0,-1.0,0.0,0.0]
[1586494636951,154.49,7147.37,0.0,-1.0,0.0,0.0]
[1586494641987,154.89,7147.37,0.0,-1.0,0.0,0.0]
[1586494645987,155.24,7148.19,0.0,-1.0,0.0,0.0]
[1586494652058,157.1,7149.83,0.0,-1.0,0.0,0.0]
[1586494662126,160.05,7149.52,0.0,-1.0,0.0,0.0]
[1586494667161,161.21,7149.43,0.0,-1.0,0.0,0.0]
[1586494672196,162.25,7149.5,0.0,-1.0,0.0,0.0]
[1586494682267,164.09,7149.5,0.0,-1.0,0.0,0.0]
[1586494687301,164.92,7149.7,0.0,-1.0,0.0,0.0]
[1586494692337,165.4,7152.1,0.0,-1.0,0.0,0.0]
[1586494697359,165.55,7152.36,0.0,-1.0,0.0,0.0]
[1586494702406,166.0,7152.64,0.0,-1.0,0.0,0.0]
[1586494709359,166.58,7152.81,0.0,-1.0,0.0,0.0]
[1586494714491,166.97,7152.83,0.0,-1.0,0.0,0.0]
[1586494719527,167.17,7151.59,0.0,-1.0,0.0,0.0]
[1586494724560,167.16,7151.7,0.0,-1.0,0.0,0.0]
[1586494734630,167.13,7151.36,0.0,-1.0,0.0,0.0]
[1586494739665,167.12,7151.28,0.0,-1.0,0.0,0.0]
[1586494744701,167.11,7150.98,0.0,-1.0,0.0,0.0]
[1586494749735,167.09,7150.83,0.0,-1.0,0.0,0.0]
[1586494759805,167.06,7148.21,0.0,-1.0,0.0,0.0]
[1586494769876,167.02,7149.33,0.0,-1.0,0.0,0.0]
[1586494779946,166.98,7148.39,0.0,-1.0,0.0,0.0]
[1586494785988,166.95,7147.93,0.0,-1.0,0.0,0.0]
[1586494791022,166.92,7147.95,0.0,-1.0,0.0,0.0]
[1586494801095,166.86,7147.7,0.0,-1.0,0.0,0.0]
[1586494813218,166.81,7141.12,0.0,-1.0,0.0,0.0]
[1586494813289,166.81,7141.12,0.0,-1.0,0.0,0.0]
[1586494813292,166.81,7141.12,0.0,-1.0,0.0,0.0]
[1586494813343,166.81,7141.12,0.0,-1.0,0.0,0.0]
[1586494813356,166.81,7141.12,0.0,-1.0,0.0,0.0]
[1586494813390,166.81,7141.12,0.0,-1.0,0.0,0.0]
[1586494813392,166.81,7141.12,0.0,-1.0,0.0,0.0]
[1586494813422,166.81,7141.12,0.0,-1.0,0.0,0.0]
[1586494813425,166.81,7141.12,0.0,-1.0,0.0,0.0]
[1586494813442,166.81,7141.12,0.0,-1.0,0.0,0.0]
[1586494813450,166.81,7141.12,0.0,-1.0,0.0,0.0]
[1586494813489,166.81,7141.12,0.0,-1.0,0.0,0.0]
[1586494813498,166.81,7141.12,0.0,-1.0,0.0,0.0]
[1586494813559,166.81,7141.12,0.0,-1.0,0.0,0.0]
[1586494813564,166.81,7141.12,0.0,-1.0,0.0,0.0]
[1586494813613,166.81,7141.12,0.0,-1.0,0.0,0.0]
[1586494813626,166.81,7141.12,0.0,-1.0,0.0,0.0]
[1586494813655,166.81,7141.12,0.0,-1.0,0.0,0.0]
[1586494813668,166.81,7141.12,0.0,-1.0,0.0,0.0]
[1586494813702,166.81,7141.12,0.0,-1.0,0.0,0.0]
[1586494813707,166.81,7141.12,0.0,-1.0,0.0,0.0]
[1586494813741,166.81,7141.12,0.0,-1.0,0.0,0.0]
[1586494813749,166.81,7141.12,0.0,-1.0,0.0,0.0]
[1586494813785,166.81,7141.12,0.0,-1.0,0.0,0.0]
[1586494813791,166.81,7141.12,0.0,-1.0,0.0,0.0]
[1586494813820,166.81,7141.12,0.0,-1.0,0.0,0.0]
[1586494813828,166.81,7141.12,0.0,-1.0,0.0,0.0]
[1586494813890,166.81,7141.12,0.0,-1.0,0.0,0.0]
[1586494813895,166.81,7141.12,0.0,-1.0,0.0,0.0]
[1586494813926,166.81,7141.12,0.0,-1.0,0.0,0.0]
[1586494813931,166.81,7141.12,0.0,-1.0,0.0,0.0]
[1586494813961,166.81,7141.12,0.0,-1.0,0.0,0.0]
[1586494813965,166.81,7141.12,0.0,-1.0,0.0,0.0]
[1586494814026,166.81,7141.12,0.0,-1.0,0.0,0.0]
[1586494814039,166.81,7141.12,0.0,-1.0,0.0,0.0]
[1586494814077,166.81,7141.12,0.0,-1.0,0.0,0.0]
[1586494814081,166.81,7141.12,0.0,-1.0,0.0,0.0]
[1586494814102,166.81,7141.12,0.0,-1.0,0.0,0.0]
[1586494814111,166.81,7141.12,0.0,-1.0,0.0,0.0]
[1586494814137,166.81,7141.12,0.0,-1.0,0.0,0.0]
[1586494814147,166.81,7141.12,0.0,-1.0,0.0,0.0]
[1586494814172,166.81,7141.12,0.0,-1.0,0.0,0.0]
[1586494814179,166.81,7141.12,0.0,-1.0,0.0,0.0]
[1586494814207,166.8,7141.12,0.0,-1.0,0.0,0.0]
[1586494817631,166.94,7137.26,0.0,-1.0,0.0,0.0]
[1586494817668,166.94,7137.26,0.0,-1.0,0.0,0.0]
[1586494817692,166.94,7137.26,0.0,-1.0,0.0,0.0]
[1586494817820,166.94,7137.26,0.0,-1.0,0.0,0.0]
[1586494817906,166.94,7137.26,0.0,-1.0,0.0,0.0]
[1586494820226,167.41,7131.72,0.0,-1.0,0.0,0.0]
[1586494823943,167.38,7130.5,0.0,-1.0,0.0,0.0]
[1586494824253,167.53,7126.26,0.0,-1.0,0.0,0.0]
[1586494825260,167.68,7122.87,0.0,-1.0,0.0,0.0]
[1586494826267,167.82,7122.88,0.0,-1.0,0.0,0.0]
[1586494828543,168.1,7122.04,0.0,-1.0,0.0,0.0]
[1586494828848,168.1,7122.04,0.0,-1.0,0.0,0.0]
[1586494828902,168.1,7122.04,0.0,-1.0,0.0,0.0]
[1586494828948,168.1,7122.04,0.0,-1.0,0.0,0.0]
[1586494829072,168.1,7122.04,0.0,-1.0,0.0,0.0]
[1586494829289,168.24,7118.09,0.0,-1.0,0.0,0.0]
[1586494829302,168.24,7118.09,0.0,-1.0,0.0,0.0]
[1586494829453,168.24,7118.09,0.0,-1.0,0.0,0.0]
[1586494829613,168.24,7118.09,0.0,-1.0,0.0,0.0]
[1586494830005,168.24,7118.09,0.0,-1.0,0.0,0.0]
[1586494830297,168.37,7115.13,0.0,-1.0,0.0,0.0]
[1586494831302,168.5,7111.56,0.0,-1.0,0.0,0.0]
[1586494832311,168.63,7111.16,0.0,-1.0,0.0,0.0]
[1586494833586,168.76,7112.34,0.0,-1.0,0.0,0.0]
[1586494834323,168.88,7109.1,0.0,-1.0,0.0,0.0]
[1586494835330,168.87,7109.48,0.0,-1.0,0.0,0.0]
[1586494840129,168.86,7107.43,0.0,-1.0,0.0,0.0]
[1586494843065,168.83,7106.93,0.0,-1.0,0.0,0.0]
[1586494847359,168.88,7102.4,0.0,-1.0,0.0,0.0]
[1586494852328,169.22,7098.44,0.0,-1.0,0.0,0.0]
[1586494856654,169.77,7091.49,0.0,-1.0,0.0,0.0]
[1586494856701,169.77,7091.49,0.0,-1.0,0.0,0.0]
[1586494856726,169.77,7091.49,0.0,-1.0,0.0,0.0]
[1586494856782,169.77,7091.49,0.0,-1.0,0.0,0.0]
[1586494856786,169.77,7091.49,0.0,-1.0,0.0,0.0]
[1586494856850,169.77,7091.49,0.0,-1.0,0.0,0.0]
[1586494856860,169.77,7091.49,0.0,-1.0,0.0,0.0]
[1586494856922,169.77,7091.49,0.0,-1.0,0.0,0.0]
[1586494856935,169.77,7091.49,0.0,-1.0,0.0,0.0]
[1586494856975,169.77,7091.49,0.0,-1.0,0.0,0.0]
[1586494856979,169.77,7091.49,0.0,-1.0,0.0,0.0]
[1586494857921,169.88,7090.56,0.0,-1.0,0.0,0.0]
[1586494857942,169.88,7090.56,0.0,-1.0,0.0,0.0]
[1586494857997,169.88,7090.56,0.0,-1.0,0.0,0.0]
[1586494858087,169.88,7090.56,0.0,-1.0,0.0,0.0]
[1586494858144,169.88,7090.56,0.0,-1.0,0.0,0.0]
[1586494858257,169.88,7090.56,0.0,-1.0,0.0,0.0]
[1586494858301,169.88,7090.56,0.0,-1.0,0.0,0.0]
[1586494858361,169.88,7090.56,0.0,-1.0,0.0,0.0]
[1586494858434,169.88,7090.56,0.0,-1.0,0.0,0.0]
[1586494858443,169.88,7090.56,0.0,-1.0,0.0,0.0]
[1586494858497,169.98,7090.01,0.0,-1.0,0.0,0.0]
[1586494858607,169.98,7090.01,0.0,-1.0,0.0,0.0]
[1586494858619,169.98,7090.01,0.0,-1.0,0.0,0.0]
[1586494858688,169.98,7090.01,0.0,-1.0,0.0,0.0]
[1586494858749,169.98,7090.01,0.0,-1.0,0.0,0.0]
[1586494858754,169.98,7090.01,0.0,-1.0,0.0,0.0]
[1586494858788,169.98,7090.01,0.0,-1.0,0.0,0.0]
[1586494858856,169.98,7090.01,0.0,-1.0,0.0,0.0]
[1586494858866,169.98,7090.01,0.0,-1.0,0.0,0.0]
[1586494858989,169.98,7090.01,0.0,-1.0,0.0,0.0]
[1586494858996,169.98,7090.01,0.0,-1.0,0.0,0.0]
[1586494859073,169.98,7090.01,0.0,-1.0,0.0,0.0]
[1586494859076,169.98,7090.01,0.0,-1.0,0.0,0.0]
[1586494861116,170.17,7088.24,0.0,-1.0,0.0,0.0]
[1586494861127,170.17,7088.24,0.0,-1.0,0.0,0.0]
[1586494862419,170.26,7087.03,0.0,-1.0,0.0,0.0]
[1586494862491,170.26,7087.03,0.0,-1.0,0.0,0.0]
[1586494862811,170.26,7087.03,0.0,-1.0,0.0,0.0]
[1586494863158,170.26,7087.03,0.0,-1.0,0.0,0.0]
[1586494865359,170.54,7080.42,0.0,-1.0,0.0,0.0]
[1586494866548,170.63,7079.85,0.0,-1.0,0.0,0.0]
[1586494866855,170.63,7079.85,0.0,-1.0,0.0,0.0]
[1586494866884,170.63,7079.85,0.0,-1.0,0.0,0.0]
[1586494867401,170.63,7079.85,0.0,-1.0,0.0,0.0]
[1586494867556,170.71,7072.88,0.0,-1.0,0.0,0.0]
[1586494867673,170.71,7072.88,0.0,-1.0,0.0,0.0]
[1586494867724,170.71,7072.88,0.0,-1.0,0.0,0.0]
[1586494867845,170.71,7072.88,0.0,-1.0,0.0,0.0]
[1586494867878,170.71,7072.88,0.0,-1.0,0.0,0.0]
[1586494868359,170.8,7066.85,0.0,-1.0,0.0,0.0]
[1586494868530,170.8,7066.85,0.0,-1.0,0.0,0.0]
[1586494869049,170.8,7066.85,0.0,-1.0,0.0,0.0]
[1586494869458,170.8,7066.85,0.0,-1.0,0.0,0.0]
[1586494869570,170.88,7059.86,0.0,-1.0,0.0,0.0]
[1586494870255,170.88,7059.86,0.0,-1.0,0.0,0.0]
[1586494870343,170.88,7059.86,0.0,-1.0,0.0,0.0]
[1586494870944,170.87,7059.33,0.0,-1.0,0.0,0.0]
[1586494870991,170.87,7059.33,0.0,-1.0,0.0,0.0]
[1586494871359,170.87,7052.96,0.0,-1.0,0.0,0.0]
[1586494871507,170.87,7052.96,0.0,-1.0,0.0,0.0]
[1586494871937,170.87,7052.96,0.0,-1.0,0.0,0.0]
[1586494871980,170.87,7052.96,0.0,-1.0,0.0,0.0]
[1586494872372,170.87,7052.96,0.0,-1.0,0.0,0.0]
[1586494872731,170.86,7052.57,0.0,-1.0,0.0,0.0]
[1586494872837,170.86,7052.57,0.0,-1.0,0.0,0.0]
[1586494873162,170.86,7052.57,0.0,-1.0,0.0,0.0]
[1586494873583,170.86,7052.57,0.0,-1.0,0.0,0.0]
[1586494873589,170.86,7052.57,0.0,-1.0,0.0,0.0]
[1586494874359,170.84,7039.3,0.0,-1.0,0.0,0.0]
[1586494875610,170.84,7034.57,0.0,-1.0,0.0,0.0]
[1586494876488,170.84,7034.57,0.0,-1.0,0.0,0.0]
[1586494876605,170.84,7034.57,0.0,-1.0,0.0,0.0]
[1586494876905,170.83,7037.0,0.0,-1.0,0.0,0.0]
[1586494877145,170.83,7037.0,0.0,-1.0,0.0,0.0]
[1586494877359,170.82,7033.45,0.0,-1.0,0.0,0.0]
[1586494877427,170.82,7033.45,0.0,-1.0,0.0,0.0]
[1586494877534,170.82,7033.45,0.0,-1.0,0.0,0.0]
[1586494878123,170.82,7033.45,0.0,-1.0,0.0,0.0]
[1586494878216,170.82,7033.45,0.0,-1.0,0.0,0.0]
[1586494878631,170.81,7026.47,0.0,-1.0,0.0,0.0]
[1586494878745,170.81,7026.47,0.0,-1.0,0.0,0.0]
[1586494878784,170.81,7026.47,0.0,-1.0,0.0,0.0]
[1586494879213,170.81,7026.47,0.0,-1.0,0.0,0.0]
[1586494879317,170.81,7026.47,0.0,-1.0,0.0,0.0]
[1586494879610,170.81,7026.47,0.0,-1.0,0.0,0.0]
[1586494879705,170.8,7026.16,0.0,-1.0,0.0,0.0]
[1586494880134,170.8,7026.16,0.0,-1.0,0.0,0.0]
[1586494880138,170.8,7026.16,0.0,-1.0,0.0,0.0]
[1586494880359,170.79,7023.3,0.0,-1.0,0.0,0.0]
[1586494880404,170.79,7023.3,0.0,-1.0,0.0,0.0]
[1586494880417,170.79,7023.3,0.0,-1.0,0.0,0.0]
[1586494880620,170.79,7023.3,0.0,-1.0,0.0,0.0]
[1586494880629,170.79,7023.3,0.0,-1.0,0.0,0.0]
[1586494880841,170.79,7023.3,0.0,-1.0,0.0,0.0]
[1586494880848,170.79,7023.3,0.0,-1.0,0.0,0.0]
[1586494881018,170.79,7023.3,0.0,-1.0,0.0,0.0]
[1586494881030,170.79,7023.3,0.0,-1.0,0.0,0.0]
[1586494881292,170.79,7023.3,0.0,-1.0,0.0,0.0]
[1586494881333,170.79,7023.3,0.0,-1.0,0.0,0.0]
[1586494881653,170.88,7020.46,0.0,-1.0,0.0,0.0]
[1586494881856,170.88,7020.46,0.0,-1.0,0.0,0.0]
[1586494881891,170.88,7020.46,0.0,-1.0,0.0,0.0]
[1586494882084,170.88,7020.46,0.0,-1.0,0.0,0.0]
[1586494882110,170.88,7020.46,0.0,-1.0,0.0,0.0]
[1586494882343,170.88,7020.46,0.0,-1.0,0.0,0.0]
[1586494882353,170.88,7020.46,0.0,-1.0,0.0,0.0]
[1586494882544,170.88,7020.46,0.0,-1.0,0.0,0.0]
[1586494882590,170.88,7020.46,0.0,-1.0,0.0,0.0]
[1586494882604,170.88,7020.46,0.0,-1.0,0.0,0.0]
[1586494882836,170.96,7019.92,0.0,-1.0,0.0,0.0]
[1586494882878,170.96,7019.92,0.0,-1.0,0.0,0.0]
[1586494882892,170.96,7019.92,0.0,-1.0,0.0,0.0]
[1586494882973,170.96,7019.92,0.0,-1.0,0.0,0.0]
[1586494882987,170.96,7019.92,0.0,-1.0,0.0,0.0]
[1586494883120,170.96,7019.92,0.0,-1.0,0.0,0.0]
[1586494883336,170.96,7019.92,0.0,-1.0,0.0,0.0]
[1586494883359,171.04,7016.59,0.0,-1.0,0.0,0.0]
[1586494883380,171.04,7016.59,0.0,-1.0,0.0,0.0]
[1586494883466,171.04,7016.59,0.0,-1.0,0.0,0.0]
[1586494883995,171.04,7016.59,0.0,-1.0,0.0,0.0]
[1586494884051,171.04,7016.59,0.0,-1.0,0.0,0.0]
[1586494884074,171.04,7016.59,0.0,-1.0,0.0,0.0]
[1586494884248,171.04,7016.59,0.0,-1.0,0.0,0.0]
[1586494884560,171.04,7016.59,0.0,-1.0,0.0,0.0]
[1586494884674,171.12,7012.16,0.0,-1.0,0.0,0.0]
[1586494884792,171.12,7012.16,0.0,-1.0,0.0,0.0]
[1586494884931,171.12,7012.16,0.0,-1.0,0.0,0.0]
[1586494884980,171.12,7012.16,0.0,-1.0,0.0,0.0]
[1586494885005,171.12,7012.16,0.0,-1.0,0.0,0.0]
[1586494885097,171.12,7012.16,0.0,-1.0,0.0,0.0]
[1586494885124,171.12,7012.16,0.0,-1.0,0.0,0.0]
[1586494885412,171.12,7012.16,0.0,-1.0,0.0,0.0]
[1586494886371,171.27,7008.26,0.0,-1.0,0.0,0.0]
[1586494886738,171.27,7008.26,0.0,-1.0,0.0,0.0]
[1586494887142,171.27,7008.26,0.0,-1.0,0.0,0.0]
[1586494887695,171.34,6991.35,0.0,-1.0,0.0,0.0]
[1586494888163,171.34,6991.35,0.0,-1.0,0.0,0.0]
[1586494888467,171.34,6991.35,0.0,-1.0,0.0,0.0]
[1586494888531,171.34,6991.35,0.0,-1.0,0.0,0.0]
[1586494888892,171.42,6988.74,0.0,-1.0,0.0,0.0]
[1586494889088,171.42,6988.74,0.0,-1.0,0.0,0.0]
[1586494889417,171.49,6989.9,0.0,-1.0,0.0,0.0]
[1586494889466,171.49,6989.9,0.0,-1.0,0.0,0.0]
[1586494889833,171.49,6989.9,0.0,-1.0,0.0,0.0]
[1586494889891,171.49,6989.9,0.0,-1.0,0.0,0.0]
[1586494889930,171.49,6989.9,0.0,-1.0,0.0,0.0]
[1586494890098,171.49,6989.9,0.0,-1.0,0.0,0.0]
[1586494890106,171.49,6989.9,0.0,-1.0,0.0,0.0]
[1586494890180,171.49,6989.9,0.0,-1.0,0.0,0.0]
[1586494890289,171.49,6989.9,0.0,-1.0,0.0,0.0]
[1586494890683,171.49,6989.9,0.0,-1.0,0.0,0.0]
[1586494890848,171.56,6989.73,0.0,-1.0,0.0,0.0]
[1586494890931,171.56,6989.73,0.0,-1.0,0.0,0.0]
[1586494890933,171.56,6989.73,0.0,-1.0,0.0,0.0]
[1586494891985,171.62,6990.09,0.0,-1.0,0.0,0.0]
[1586494892083,171.62,6990.09,0.0,-1.0,0.0,0.0]
[1586494892226,171.62,6990.09,0.0,-1.0,0.0,0.0]
[1586494892262,171.62,6990.09,0.0,-1.0,0.0,0.0]
[1586494892928,171.62,6987.76,0.0,-1.0,0.0,0.0]
[1586494893261,171.62,6987.76,0.0,-1.0,0.0,0.0]
[1586494893400,171.62,6987.76,0.0,-1.0,0.0,0.0]
[1586494893777,171.61,6989.58,0.0,-1.0,0.0,0.0]
[1586494894051,171.61,6989.58,0.0,-1.0,0.0,0.0]
[1586494894055,171.61,6989.58,0.0,-1.0,0.0,0.0]
[1586494894057,171.61,6989.58,0.0,-1.0,0.0,0.0]
[1586494894067,171.61,6989.58,0.0,-1.0,0.0,0.0]
[1586494894453,171.61,6989.58,0.0,-1.0,0.0,0.0]
[1586494894472,171.61,6989.58,0.0,-1.0,0.0,0.0]
[1586494894521,171.61,6989.58,0.0,-1.0,0.0,0.0]
[1586494894610,171.61,6989.58,0.0,-1.0,0.0,0.0]
[1586494894743,171.61,6989.58,0.0,-1.0,0.0,0.0]
[1586494894992,171.6,6989.18,0.0,-1.0,0.0,0.0]
[1586494895240,171.6,6989.18,0.0,-1.0,0.0,0.0]
[1586494895448,171.6,6987.16,0.0,-1.0,0.0,0.0]
[1586494895656,171.6,6987.16,0.0,-1.0,0.0,0.0]
[1586494895674,171.6,6987.16,0.0,-1.0,0.0,0.0]
[1586494895935,171.6,6987.16,0.0,-1.0,0.0,0.0]
[1586494895973,171.6,6987.16,0.0,-1.0,0.0,0.0]
[1586494896190,171.6,6987.16,0.0,-1.0,0.0,0.0]
[1586494896452,171.6,6987.16,0.0,-1.0,0.0,0.0]
[1586494896759,171.59,6992.4,0.0,-1.0,0.0,0.0]
[1586494896926,171.59,6992.4,0.0,-1.0,0.0,0.0]
[1586494897636,171.59,6992.4,0.0,-1.0,0.0,0.0]
[1586494897693,171.59,6992.4,0.0,-1.0,0.0,0.0]
[1586494897753,171.59,6992.4,0.0,-1.0,0.0,0.0]
[1586494897768,171.58,6995.44,0.0,-1.0,0.0,0.0]
[1586494897826,171.58,6995.44,0.0,-1.0,0.0,0.0]
[1586494897929,171.58,6995.44,0.0,-1.0,0.0,0.0]
[1586494898076,171.58,6995.44,0.0,-1.0,0.0,0.0]
[1586494898091,171.58,6995.44,0.0,-1.0,0.0,0.0]
[1586494898139,171.58,6995.44,0.0,-1.0,0.0,0.0]
[1586494898206,171.58,6995.44,0.0,-1.0,0.0,0.0]
[1586494898359,171.57,6999.65,0.0,-1.0,0.0,0.0]
[1586494898457,171.57,6999.65,0.0,-1.0,0.0,0.0]
[1586494898471,171.57,6999.65,0.0,-1.0,0.0,0.0]
[1586494898862,171.57,6999.65,0.0,-1.0,0.0,0.0]
[1586494898914,171.57,6999.65,0.0,-1.0,0.0,0.0]
[1586494898945,171.57,6999.65,0.0,-1.0,0.0,0.0]
[1586494899056,171.57,6999.65,0.0,-1.0,0.0,0.0]
[1586494899074,171.57,6999.65,0.0,-1.0,0.0,0.0]
[1586494899335,171.57,6999.65,0.0,-1.0,0.0,0.0]
[1586494899471,171.57,6999.65,0.0,-1.0,0.0,0.0]
[1586494899514,171.57,6999.65,0.0,-1.0,0.0,0.0]
[1586494899525,171.57,6999.65,0.0,-1.0,0.0,0.0]
[1586494899742,171.57,6999.65,0.0,-1.0,0.0,0.0]
[1586494899773,171.57,6999.65,0.0,-1.0,0.0,0.0]
[1586494900006,171.57,6999.65,0.0,-1.0,0.0,0.0]
[1586494900112,171.57,6999.65,0.0,-1.0,0.0,0.0]
[1586494900122,171.57,6999.65,0.0,-1.0,0.0,0.0]
[1586494900241,171.57,6999.65,0.0,-1.0,0.0,0.0]
[1586494900281,171.57,6999.65,0.0,-1.0,0.0,0.0]
[1586494900298,171.57,6999.65,0.0,-1.0,0.0,0.0]
[1586494900472,171.57,6999.65,0.0,-1.0,0.0,0.0]
[1586494900756,171.57,6999.65,0.0,-1.0,0.0,0.0]
[1586494900770,171.57,6999.65,0.0,-1.0,0.0,0.0]
[1586494900864,171.63,7000.24,0.0,-1.0,0.0,0.0]
[1586494901918,171.62,6999.24,0.0,-1.0,0.0,0.0]
[1586494902035,171.62,6999.24,0.0,-1.0,0.0,0.0]
[1586494902124,171.62,6999.24,0.0,-1.0,0.0,0.0]
[1586494902162,171.62,6999.24,0.0,-1.0,0.0,0.0]
[1586494902167,171.62,6999.24,0.0,-1.0,0.0,0.0]
[1586494902516,171.62,6999.24,0.0,-1.0,0.0,0.0]
[1586494902530,171.62,6999.24,0.0,-1.0,0.0,0.0]
[1586494902709,171.62,6999.24,0.0,-1.0,0.0,0.0]
[1586494902898,171.61,7000.9,0.0,-1.0,0.0,0.0]
[1586494903443,171.61,7000.9,0.0,-1.0,0.0,0.0]
[1586494903630,171.61,7000.9,0.0,-1.0,0.0,0.0]
[1586494903632,171.61,7000.9,0.0,-1.0,0.0,0.0]
[1586494903677,171.61,7000.9,0.0,-1.0,0.0,0.0]
[1586494903850,171.61,7003.59,0.0,-1.0,0.0,0.0]
[1586494904066,171.61,7003.59,0.0,-1.0,0.0,0.0]
[1586494904107,171.61,7003.59,0.0,-1.0,0.0,0.0]
[1586494904131,171.61,7003.59,0.0,-1.0,0.0,0.0]
[1586494904141,171.61,7003.59,0.0,-1.0,0.0,0.0]
[1586494904436,171.6,7006.15,0.0,-1.0,0.0,0.0]
[1586494905822,171.59,7011.51,0.0,-1.0,0.0,0.0]
[1586494906829,171.58,7008.88,0.0,-1.0,0.0,0.0]
[1586494907359,171.57,7013.53,0.0,-1.0,0.0,0.0]
[1586494908497,171.57,7013.53,0.0,-1.0,0.0,0.0]
[1586494908568,171.57,7013.53,0.0,-1.0,0.0,0.0]
[1586494908782,171.57,7013.53,0.0,-1.0,0.0,0.0]
[1586494910359,171.54,7019.51,0.0,-1.0,0.0,0.0]
[1586494911142,171.54,7019.51,0.0,-1.0,0.0,0.0]
[1586494911187,171.54,7019.51,0.0,-1.0,0.0,0.0]
[1586494911353,171.54,7019.51,0.0,-1.0,0.0,0.0]
[1586494911653,171.54,7019.51,0.0,-1.0,0.0,0.0]
[1586494911714,171.54,7019.51,0.0,-1.0,0.0,0.0]
[1586494913543,171.51,7020.94,0.0,-1.0,0.0,0.0]
[1586494913576,171.51,7020.94,0.0,-1.0,0.0,0.0]
[1586494913594,171.51,7020.94,0.0,-1.0,0.0,0.0]
[1586494914512,171.51,7020.94,0.0,-1.0,0.0,0.0]
[1586494914887,171.5,7025.66,0.0,-1.0,0.0,0.0]
[1586494915893,171.48,7025.39,0.0,-1.0,0.0,0.0]
[1586494916737,171.47,7025.4,0.0,-1.0,0.0,0.0]
[1586494918207,171.46,7025.57,0.0,-1.0,0.0,0.0]
[1586494920089,171.44,7025.08,0.0,-1.0,0.0,0.0]
[1586494921192,171.42,7025.18,0.0,-1.0,0.0,0.0]
[1586494921200,171.42,7025.18,0.0,-1.0,0.0,0.0]
[1586494923605,171.4,7021.9,0.0,-1.0,0.0,0.0]
[1586494923949,171.47,7017.68,0.0,-1.0,0.0,0.0]
[1586494924677,171.47,7017.68,0.0,-1.0,0.0,0.0]
[1586494924773,171.47,7017.68,0.0,-1.0,0.0,0.0]
[1586494924922,171.47,7017.68,0.0,-1.0,0.0,0.0]
[1586494925146,171.46,7018.6,0.0,-1.0,0.0,0.0]
[1586494925359,171.44,7014.04,0.0,-1.0,0.0,0.0]
[1586494926970,171.51,7012.38,0.0,-1.0,0.0,0.0]
[1586494927977,171.58,7008.88,0.0,-1.0,0.0,0.0]
[1586494928359,171.65,7004.38,0.0,-1.0,0.0,0.0]
[1586494929463,171.65,7004.38,0.0,-1.0,0.0,0.0]
[1586494931487,171.61,7003.27,0.0,-1.0,0.0,0.0]
[1586494933011,171.59,6998.72,0.0,-1.0,0.0,0.0]
[1586494934020,171.58,7000.82,0.0,-1.0,0.0,0.0]
[1586494936033,171.55,7002.62,0.0,-1.0,0.0,0.0]
[1586494937039,171.53,7007.03,0.0,-1.0,0.0,0.0]
[1586494937359,171.52,7009.34,0.0,-1.0,0.0,0.0]
[1586494938282,171.52,7009.34,0.0,-1.0,0.0,0.0]
[1586494940359,171.46,7005.65,0.0,-1.0,0.0,0.0]
[1586494941611,171.46,7005.65,0.0,-1.0,0.0,0.0]
[1586494941795,171.46,7005.65,0.0,-1.0,0.0,0.0]
[1586494943574,171.41,7005.19,0.0,-1.0,0.0,0.0]
[1586494946102,171.37,7002.28,0.0,-1.0,0.0,0.0]
[1586494948116,171.42,6997.39,0.0,-1.0,0.0,0.0]
[1586494949123,171.46,6995.46,0.0,-1.0,0.0,0.0]
[1586494949566,171.53,6993.68,0.0,-1.0,0.0,0.0]
[1586494951138,171.59,6987.9,0.0,-1.0,0.0,0.0]
[1586494952144,171.57,6985.01,0.0,-1.0,0.0,0.0]
[1586494952359,171.64,6982.06,0.0,-1.0,0.0,0.0]
[1586494954158,171.71,6980.46,0.0,-1.0,0.0,0.0]
[1586494955167,171.77,6974.49,0.0,-1.0,0.0,0.0]
[1586494955359,171.84,6975.1,0.0,-1.0,0.0,0.0]
[1586494961207,172.06,6972.9,0.0,-1.0,0.0,0.0]
[1586494964229,172.23,6967.94,0.0,-1.0,0.0,0.0]
[1586494965236,172.29,6965.44,0.0,-1.0,0.0,0.0]
[1586494965865,172.29,6965.44,0.0,-1.0,0.0,0.0]
[1586494968064,172.45,6964.45,0.0,-1.0,0.0,0.0]
[1586494969264,172.5,6957.27,0.0,-1.0,0.0,0.0]
[1586494970271,172.55,6955.73,0.0,-1.0,0.0,0.0]
[1586494972258,172.6,6954.18,0.0,-1.0,0.0,0.0]
[1586494972286,172.64,6951.12,0.0,-1.0,0.0,0.0]
[1586494973293,172.69,6946.26,0.0,-1.0,0.0,0.0]
[1586494974299,172.74,6946.04,0.0,-1.0,0.0,0.0]
[1586494976314,172.82,6943.17,0.0,-1.0,0.0,0.0]
[1586494978326,172.8,6931.76,0.0,-1.0,0.0,0.0]
[1586494979333,172.78,6928.38,0.0,-1.0,0.0,0.0]
[1586494980340,172.77,6927.3,0.0,-1.0,0.0,0.0]
[1586494982355,172.8,6922.81,0.0,-1.0,0.0,0.0]
[1586494983362,172.84,6922.81,0.0,-1.0,0.0,0.0]
[1586494988397,172.87,6928.27,0.0,-1.0,0.0,0.0]
[1586494989404,172.86,6931.92,0.0,-1.0,0.0,0.0]
[1586494990411,172.84,6934.0,0.0,-1.0,0.0,0.0]
[1586494991418,172.83,6937.32,0.0,-1.0,0.0,0.0]
[1586494992122,172.83,6937.32,0.0,-1.0,0.0,0.0]
[1586494992425,172.81,6940.62,0.0,-1.0,0.0,0.0]
[1586494993431,172.79,6942.21,0.0,-1.0,0.0,0.0]
[1586494993542,172.79,6942.21,0.0,-1.0,0.0,0.0]
[1586494995447,172.76,6952.96,0.0,-1.0,0.0,0.0]
[1586494996454,172.74,6959.38,0.0,-1.0,0.0,0.0]
[1586494997459,172.72,6960.31,0.0,-1.0,0.0,0.0]
[1586494999761,172.68,6960.28,0.0,-1.0,0.0,0.0]
[1586495000482,172.66,6965.22,0.0,-1.0,0.0,0.0]
[1586495001488,172.64,6965.47,0.0,-1.0,0.0,0.0]
[1586495002190,172.64,6965.47,0.0,-1.0,0.0,0.0]
[1586495007529,172.51,6971.23,0.0,-1.0,0.0,0.0]
[1586495008536,172.48,6973.68,0.0,-1.0,0.0,0.0]
[1586495009544,172.46,6977.34,0.0,-1.0,0.0,0.0]
[1586495010551,172.43,6972.71,0.0,-1.0,0.0,0.0]
[1586495011558,172.41,6972.04,0.0,-1.0,0.0,0.0]
[1586495016592,172.26,6977.01,0.0,-1.0,0.0,0.0]
[1586495017599,172.23,6977.39,0.0,-1.0,0.0,0.0]
[1586495022634,172.07,6980.09,0.0,-1.0,0.0,0.0]
[1586495026663,171.93,6983.03,0.0,-1.0,0.0,0.0]
[1586495027669,171.89,6986.75,0.0,-1.0,0.0,0.0]
[1586495028676,171.85,6986.78,0.0,-1.0,0.0,0.0]
[1586495032023,171.73,6987.43,0.0,-1.0,0.0,0.0]
[1586495037739,171.46,6986.67,0.0,-1.0,0.0,0.0]
[1586495042643,171.26,6986.83,0.0,-1.0,0.0,0.0]
[1586495045796,171.05,6981.28,0.0,-1.0,0.0,0.0]
[1586495049605,170.88,6981.63,0.0,-1.0,0.0,0.0]
[1586495052845,170.63,6984.54,0.0,-1.0,0.0,0.0]
[1586495053606,170.63,6984.54,0.0,-1.0,0.0,0.0]
[1586495054858,170.5,6988.94,0.0,-1.0,0.0,0.0]
[1586495055866,170.43,6988.25,0.0,-1.0,0.0,0.0]
[1586495058890,170.22,6991.34,0.0,-1.0,0.0,0.0]
[1586495059850,170.22,6991.34,0.0,-1.0,0.0,0.0]
[1586495063927,169.85,6995.48,0.0,-1.0,0.0,0.0]
[1586495066946,169.61,6996.82,0.0,-1.0,0.0,0.0]
[1586495071981,169.19,6993.63,0.0,-1.0,0.0,0.0]
[1586495073995,169.01,6993.36,0.0,-1.0,0.0,0.0]
[1586495074488,169.01,6993.36,0.0,-1.0,0.0,0.0]
[1586495075365,168.91,6995.39,0.0,-1.0,0.0,0.0]
[1586495079679,168.53,6995.57,0.0,-1.0,0.0,0.0]
[1586495085072,167.92,6998.79,0.0,-1.0,0.0,0.0]
[1586495085598,167.92,6998.79,0.0,-1.0,0.0,0.0]
[1586495087696,167.7,6999.98,0.0,-1.0,0.0,0.0]
[1586495090109,167.36,6993.92,0.0,-1.0,0.0,0.0]
[1586495091114,167.25,6994.0,0.0,-1.0,0.0,0.0]
[1586495091655,167.25,6994.0,0.0,-1.0,0.0,0.0]
[1586495097156,166.53,6990.94,0.0,-1.0,0.0,0.0]
[1586495099572,166.28,6989.37,0.0,-1.0,0.0,0.0]
[1586495105212,165.49,6989.45,0.0,-1.0,0.0,0.0]
[1586495105616,165.49,6989.45,0.0,-1.0,0.0,0.0]
[1586495110247,164.79,6992.88,0.0,-1.0,0.0,0.0]
[1586495111838,164.65,6993.22,0.0,-1.0,0.0,0.0]
[1586495117297,163.76,6994.06,0.0,-1.0,0.0,0.0]
[1586495118187,163.76,6994.06,0.0,-1.0,0.0,0.0]
[1586495118262,163.76,6994.06,0.0,-1.0,0.0,0.0]
[1586495120017,163.45,6991.81,0.0,-1.0,0.0,0.0]
[1586495125355,162.5,6990.62,0.0,-1.0,0.0,0.0]
[1586495130392,161.68,6991.12,0.0,-1.0,0.0,0.0]
[1586495135325,160.99,6989.86,0.0,-1.0,0.0,0.0]
[1586495136240,160.82,6989.76,0.0,-1.0,0.0,0.0]
[1586495137441,160.47,6986.94,0.0,-1.0,0.0,0.0]
[1586495138216,160.47,6986.94,0.0,-1.0,0.0,0.0]
[1586495140461,159.94,6982.04,0.0,-1.0,0.0,0.0]
[1586495145497,159.03,6982.23,0.0,-1.0,0.0,0.0]
[1586495148370,158.66,6982.07,0.0,-1.0,0.0,0.0]
[1586495150302,158.29,6979.44,0.0,-1.0,0.0,0.0]
[1586495152449,157.91,6978.94,0.0,-1.0,0.0,0.0]
[1586495154349,157.53,6978.47,0.0,-1.0,0.0,0.0]
[1586495154559,157.15,6973.71,0.0,-1.0,0.0,0.0]
[1586495155566,156.96,6972.29,0.0,-1.0,0.0,0.0]
[1586495156573,156.76,6968.12,0.0,-1.0,0.0,0.0]
[1586495156740,156.76,6968.12,0.0,-1.0,0.0,0.0]
[1586495157579,156.57,6965.61,0.0,-1.0,0.0,0.0]
[1586495159594,156.18,6964.0,0.0,-1.0,0.0,0.0]
[1586495161607,155.79,6966.71,0.0,-1.0,0.0,0.0]
[1586495162616,155.59,6971.27,0.0,-1.0,0.0,0.0]
[1586495163622,155.39,6971.43,0.0,-1.0,0.0,0.0]
[1586495164299,155.39,6971.43,0.0,-1.0,0.0,0.0]
[1586495169663,154.19,6974.02,0.0,-1.0,0.0,0.0]
[1586495169758,154.19,6974.02,0.0,-1.0,0.0,0.0]
[1586495173131,153.59,6974.6,0.0,-1.0,0.0,0.0]
[1586495178726,152.37,6975.81,0.0,-1.0,0.0,0.0]
[1586495181084,151.96,6977.11,0.0,-1.0,0.0,0.0]
[1586495184769,151.14,6982.66,0.0,-1.0,0.0,0.0]
[1586495185775,150.93,6982.8,0.0,-1.0,0.0,0.0]
[1586495186645,150.93,6982.8,0.0,-1.0,0.0,0.0]
[1586495191817,149.7,6985.26,0.0,-1.0,0.0,0.0]
[1586495192623,149.7,6985.26,0.0,-1.0,0.0,0.0]
[1586495194502,149.29,6986.3,0.0,-1.0,0.0,0.0]
[1586495196671,148.88,6985.22,0.0,-1.0,0.0,0.0]
[1586495201887,147.64,6984.73,0.0,-1.0,0.0,0.0]
[1586495202522,147.64,6984.73,0.0,-1.0,0.0,0.0]
[1586495207929,146.42,6985.8,0.0,-1.0,0.0,0.0]
[1586495212964,145.41,6985.99,0.0,-1.0,0.0,0.0]
[1586495217389,144.6,6986.73,0.0,-1.0,0.0,0.0]
[1586495222654,143.61,6987.47,0.0,-1.0,0.0,0.0]
[1586495228070,142.44,6989.05,0.0,-1.0,0.0,0.0]
[1586495233104,141.48,6990.64,0.0,-1.0,0.0,0.0]
[1586495238140,140.55,6992.13,0.0,-1.0,0.0,0.0]
[1586495242169,139.81,6994.09,0.0,-1.0,0.0,0.0]
[1586495246195,139.09,6997.22,0.0,-1.0,0.0,0.0]
[1586495247484,138.91,6997.97,0.0,-1.0,0.0,0.0]
[1586495250223,138.39,7000.22,0.0,-1.0,0.0,0.0]
[1586495251534,138.21,7000.34,0.0,-1.0,0.0,0.0]
[1586495253239,138.04,7001.34,0.0,-1.0,0.0,0.0]
[1586495258280,137.03,6998.23,0.0,-1.0,0.0,0.0]
[1586495262691,136.38,6997.95,0.0,-1.0,0.0,0.0]
[1586495264774,136.06,6994.74,0.0,-1.0,0.0,0.0]
[1586495267343,135.59,6992.25,0.0,-1.0,0.0,0.0]
[1586495270559,135.14,6994.13,0.0,-1.0,0.0,0.0]
[1586495274392,134.55,6997.72,0.0,-1.0,0.0,0.0]
[1586495275728,134.4,6999.53,0.0,-1.0,0.0,0.0]
[1586495281442,133.57,7000.55,0.0,-1.0,0.0,0.0]
[1586495285961,133.04,7000.02,0.0,-1.0,0.0,0.0]
[1586495286800,132.92,6999.51,0.0,-1.0,0.0,0.0]
[1586495288359,132.67,6995.29,0.0,-1.0,0.0,0.0]
[1586495289498,132.54,6994.12,0.0,-1.0,0.0,0.0]
[1586495290098,132.54,6994.12,0.0,-1.0,0.0,0.0]
[1586495292169,132.3,6992.57,0.0,-1.0,0.0,0.0]
[1586495297553,131.62,6992.69,0.0,-1.0,0.0,0.0]
[1586495298022,131.62,6992.69,0.0,-1.0,0.0,0.0]
[1586495300006,131.41,6991.35,0.0,-1.0,0.0,0.0]
[1586495305608,130.81,6992.17,0.0,-1.0,0.0,0.0]
[1586495306050,130.81,6992.17,0.0,-1.0,0.0,0.0]
[1586495311651,130.26,6994.52,0.0,-1.0,0.0,0.0]
[1586495316686,129.86,6993.97,0.0,-1.0,0.0,0.0]
[1586495317303,129.86,6993.97,0.0,-1.0,0.0,0.0]
[1586495322727,129.39,6994.27,0.0,-1.0,0.0,0.0]
[1586495324742,129.28,6996.83,0.0,-1.0,0.0,0.0]
[1586495329777,131.97,6997.11,0.0,-1.0,0.0,0.0]
[1586495330306,131.97,6997.11,0.0,-1.0,0.0,0.0]
[1586495331159,131.91,6997.18,0.0,-1.0,0.0,0.0]
[1586495336825,131.57,6994.58,0.0,-1.0,0.0,0.0]
[1586495342359,131.31,6994.17,0.0,-1.0,0.0,0.0]
[1586495347904,131.01,6994.8,0.0,-1.0,0.0,0.0]
[1586495351521,130.87,6994.66,0.0,-1.0,0.0,0.0]
[1586495353493,130.78,6992.86,0.0,-1.0,0.0,0.0]
[1586495355648,130.7,6991.47,0.0,-1.0,0.0,0.0]
[1586495355959,130.65,6987.89,0.0,-1.0,0.0,0.0]
[1586495356598,130.65,6987.89,0.0,-1.0,0.0,0.0]
[1586495356968,130.61,6987.19,0.0,-1.0,0.0,0.0]
[1586495362001,130.43,6987.07,0.0,-1.0,0.0,0.0]
[1586495362582,130.43,6987.07,0.0,-1.0,0.0,0.0]
[1586495366029,130.31,6990.8,0.0,-1.0,0.0,0.0]
[1586495371064,130.21,6990.93,0.0,-1.0,0.0,0.0]
[1586495373789,130.18,6991.15,0.0,-1.0,0.0,0.0]
[1586495379120,130.12,6991.98,0.0,-1.0,0.0,0.0]
[1586495384155,130.1,6992.14,0.0,-1.0,0.0,0.0]
[1586495390198,130.12,6993.84,0.0,-1.0,0.0,0.0]
[1586495395233,130.17,6994.14,0.0,-1.0,0.0,0.0]
[1586495395515,130.17,6994.14,0.0,-1.0,0.0,0.0]
[1586495396855,130.18,6993.75,0.0,-1.0,0.0,0.0]
[1586495402282,130.28,6993.0,0.0,-1.0,0.0,0.0]
[1586495407317,130.38,6995.15,0.0,-1.0,0.0,0.0]
[1586495409862,130.42,6995.18,0.0,-1.0,0.0,0.0]
[1586495416380,130.61,6997.93,0.0,-1.0,0.0,0.0]
[1586495421095,130.72,6999.0,0.0,-1.0,0.0,0.0]
[1586495426451,130.85,6998.65,0.0,-1.0,0.0,0.0]
[1586495431484,130.93,6999.39,0.0,-1.0,0.0,0.0]
[1586495432021,130.93,6999.39,0.0,-1.0,0.0,0.0]
[1586495437526,131.04,6999.24,0.0,-1.0,0.0,0.0]
[1586495443570,131.15,6999.2,0.0,-1.0,0.0,0.0]
[1586495448605,131.22,7000.53,0.0,-1.0,0.0,0.0]
[1586495453088,131.22,7003.02,0.0,-1.0,0.0,0.0]
[1586495457668,131.19,7007.77,0.0,-1.0,0.0,0.0]
[1586495459170,131.18,7008.44,0.0,-1.0,0.0,0.0]
[1586495461187,131.17,7009.54,0.0,-1.0,0.0,0.0]
[1586495465192,131.15,7008.26,0.0,-1.0,0.0,0.0]
[1586495470760,131.12,7008.11,0.0,-1.0,0.0,0.0]
[1586495476802,131.09,7008.83,0.0,-1.0,0.0,0.0]
[1586495478741,131.08,7008.8,0.0,-1.0,0.0,0.0]
[1586495479070,131.08,7008.86,0.0,-1.0,0.0,0.0]
[1586495482843,131.06,7006.59,0.0,-1.0,0.0,0.0]
[1586495485722,131.05,7006.42,0.0,-1.0,0.0,0.0]
[1586495490899,131.02,7004.21,0.0,-1.0,0.0,0.0]
[1586495495935,131.01,7003.05,0.0,-1.0,0.0,0.0]
[1586495500969,131.01,7002.19,0.0,-1.0,0.0,0.0]
[1586495506005,131.02,7002.83,0.0,-1.0,0.0,0.0]
[1586495510891,131.02,7001.53,0.0,-1.0,0.0,0.0]
[1586495516074,131.1,7000.44,0.0,-1.0,0.0,0.0]
[1586495517823,131.12,6999.99,0.0,-1.0,0.0,0.0]
[1586495524130,131.26,6999.74,0.0,-1.0,0.0,0.0]
[1586495528371,131.33,6999.29,0.0,-1.0,0.0,0.0]
[1586495530089,131.35,6999.23,0.0,-1.0,0.0,0.0]
[1586495531926,131.4,6997.01,0.0,-1.0,0.0,0.0]
[1586495537359,131.65,6995.17,0.0,-1.0,0.0,0.0]
[1586495543265,131.93,6994.41,0.0,-1.0,0.0,0.0]
[1586495548301,132.18,6993.04,0.0,-1.0,0.0,0.0]
[1586495553334,132.43,6992.03,0.0,-1.0,0.0,0.0]
[1586495558359,132.68,6991.15,0.0,-1.0,0.0,0.0]
[1586495563405,132.94,6989.92,0.0,-1.0,0.0,0.0]
[1586495568440,133.2,6992.48,0.0,-1.0,0.0,0.0]
[1586495570246,133.25,6992.77,0.0,-1.0,0.0,0.0]
[1586495572468,133.37,6996.16,0.0,-1.0,0.0,0.0]
[1586495574481,133.39,6996.98,0.0,-1.0,0.0,0.0]
[1586495579518,133.41,6998.1,0.0,-1.0,0.0,0.0]
[1586495581117,133.41,6999.19,0.0,-1.0,0.0,0.0]
[1586495584417,133.4,6998.11,0.0,-1.0,0.0,0.0]
[1586495589586,133.43,6995.58,0.0,-1.0,0.0,0.0]
[1586495591262,133.45,6994.82,0.0,-1.0,0.0,0.0]
[1586495593846,133.52,6994.06,0.0,-1.0,0.0,0.0]
[1586495599154,133.7,6994.22,0.0,-1.0,0.0,0.0]
[1586495604694,133.85,6994.26,0.0,-1.0,0.0,0.0]
[1586495607682,133.89,6993.29,0.0,-1.0,0.0,0.0]
[1586495612747,134.08,6993.11,0.0,-1.0,0.0,0.0]
[1586495617782,134.25,6992.91,0.0,-1.0,0.0,0.0]
[1586495622818,134.41,6993.15,0.0,-1.0,0.0,0.0]
[1586495624204,134.41,6993.15,0.0,-1.0,0.0,0.0]
[1586495629867,134.58,6993.19,0.0,-1.0,0.0,0.0]
[1586495634902,134.71,6992.96,0.0,-1.0,0.0,0.0]
[1586495639937,134.81,6992.77,0.0,-1.0,0.0,0.0]
[1586495644971,134.91,6994.26,0.0,-1.0,0.0,0.0]
[1586495648914,134.94,6994.22,0.0,-1.0,0.0,0.0]
[1586495649020,134.94,6994.22,0.0,-1.0,0.0,0.0]
[1586495654244,134.97,6993.73,0.0,-1.0,0.0,0.0]
[1586495660077,135.05,6994.11,0.0,-1.0,0.0,0.0]
[1586495661571,135.06,6993.78,0.0,-1.0,0.0,0.0]
[1586495664062,135.08,6994.13,0.0,-1.0,0.0,0.0]
[1586495665564,135.09,6991.73,0.0,-1.0,0.0,0.0]
[1586495670408,135.27,6988.7,0.0,-1.0,0.0,0.0]
[1586495671153,136.06,6985.05,0.0,-1.0,0.0,0.0]
[1586495671429,136.06,6985.05,0.0,-1.0,0.0,0.0]
[1586495672160,136.1,6984.18,0.0,-1.0,0.0,0.0]
[1586495674619,136.19,6982.51,0.0,-1.0,0.0,0.0]
[1586495675183,136.24,6978.74,0.0,-1.0,0.0,0.0]
[1586495676189,136.28,6977.06,0.0,-1.0,0.0,0.0]
[1586495681135,136.47,6978.63,0.0,-1.0,0.0,0.0]
[1586495685253,136.7,6982.86,0.0,-1.0,0.0,0.0]
[1586495688686,136.84,6982.29,0.0,-1.0,0.0,0.0]
[1586495692076,136.99,6981.86,0.0,-1.0,0.0,0.0]
[1586495693655,137.09,6979.32,0.0,-1.0,0.0,0.0]
[1586495695861,137.19,6976.95,0.0,-1.0,0.0,0.0]
[1586495701292,137.44,6977.73,0.0,-1.0,0.0,0.0]
[1586495701525,137.49,6977.77,0.0,-1.0,0.0,0.0]
[1586495704853,137.64,6975.82,0.0,-1.0,0.0,0.0]
[1586495710427,137.95,6975.03,0.0,-1.0,0.0,0.0]
[1586495710559,137.95,6975.03,0.0,-1.0,0.0,0.0]
[1586495716469,138.27,6977.05,0.0,-1.0,0.0,0.0]
[1586495717053,138.27,6977.05,0.0,-1.0,0.0,0.0]
[1586495719337,138.37,6979.75,0.0,-1.0,0.0,0.0]
[1586495725531,138.71,6985.21,0.0,-1.0,0.0,0.0]
[1586495729359,138.76,6988.41,0.0,-1.0,0.0,0.0]
[1586495734594,138.76,6989.95,0.0,-1.0,0.0,0.0]
[1586495739630,138.76,6991.18,0.0,-1.0,0.0,0.0]
[1586495744665,138.76,6992.09,0.0,-1.0,0.0,0.0]
[1586495749699,138.76,6991.74,0.0,-1.0,0.0,0.0]
[1586495754734,138.76,6990.12,0.0,-1.0,0.0,0.0]
[1586495757755,138.76,6987.85,0.0,-1.0,0.0,0.0]
[1586495759887,138.76,6987.1,0.0,-1.0,0.0,0.0]
[1586495765811,138.87,6985.02,0.0,-1.0,0.0,0.0]
[1586495770846,138.98,6984.47,0.0,-1.0,0.0,0.0]
[1586495771077,138.98,6984.47,0.0,-1.0,0.0,0.0]
[1586495771664,139.0,6983.92,0.0,-1.0,0.0,0.0]
[1586495774359,139.11,6981.23,0.0,-1.0,0.0,0.0]
[1586495775677,139.11,6981.23,0.0,-1.0,0.0,0.0]
[1586495780918,139.4,6981.15,0.0,-1.0,0.0,0.0]
[1586495785951,139.58,6982.45,0.0,-1.0,0.0,0.0]
[1586495790987,139.67,6984.11,0.0,-1.0,0.0,0.0]
[1586495796022,139.76,6984.29,0.0,-1.0,0.0,0.0]
[1586495801056,139.89,6981.76,0.0,-1.0,0.0,0.0]
[1586495806092,140.08,6981.61,0.0,-1.0,0.0,0.0]
[1586495811127,140.24,6982.35,0.0,-1.0,0.0,0.0]
[1586495816163,140.35,6983.0,0.0,-1.0,0.0,0.0]
[1586495821197,140.43,6982.59,0.0,-1.0,0.0,0.0]
[1586495826232,140.53,6981.96,0.0,-1.0,0.0,0.0]
[1586495828246,140.62,6977.19,0.0,-1.0,0.0,0.0]
[1586495833281,140.89,6978.37,0.0,-1.0,0.0,0.0]
[1586495838317,141.1,6977.85,0.0,-1.0,0.0,0.0]
[1586495843352,143.04,6977.28,0.0,-1.0,0.0,0.0]
[1586495848387,144.11,6976.68,0.0,-1.0,0.0,0.0]
[1586495853421,145.25,6978.12,0.0,-1.0,0.0,0.0]
[1586495858458,148.08,6978.46,0.0,-1.0,0.0,0.0]
[1586495863491,149.8,6977.18,0.0,-1.0,0.0,0.0]
[1586495864217,149.8,6977.18,0.0,-1.0,0.0,0.0]
[1586495869209,150.14,6976.87,0.0,-1.0,0.0,0.0]
[1586495874568,151.85,6977.35,0.0,-1.0,0.0,0.0]
[1586495879603,153.33,6977.3,0.0,-1.0,0.0,0.0]
[1586495884639,154.97,6977.06,0.0,-1.0,0.0,0.0]
[1586495886242,155.08,6976.94,0.0,-1.0,0.0,0.0]
[1586495891687,155.08,6976.7,0.0,-1.0,0.0,0.0]
[1586495896724,155.08,6975.98,0.0,-1.0,0.0,0.0]
[1586495901758,155.08,6975.99,0.0,-1.0,0.0,0.0]
[1586495906795,155.08,6976.19,0.0,-1.0,0.0,0.0]
[1586495911828,155.08,6975.35,0.0,-1.0,0.0,0.0]
[1586495916202,155.08,6974.18,0.0,-1.0,0.0,0.0]
[1586495919118,155.08,6974.09,0.0,-1.0,0.0,0.0]
[1586495924921,155.08,6973.66,0.0,-1.0,0.0,0.0]
[1586495929955,155.08,6973.68,0.0,-1.0,0.0,0.0]
[1586495934989,155.08,6973.17,0.0,-1.0,0.0,0.0]
[1586495940027,155.07,6973.13,0.0,-1.0,0.0,0.0]
[1586495945359,155.07,6973.04,0.0,-1.0,0.0,0.0]
[1586495951101,155.06,6971.12,0.0,-1.0,0.0,0.0]
[1586495956136,155.05,6968.51,0.0,-1.0,0.0,0.0]
[1586495957523,155.45,6967.67,0.0,-1.0,0.0,0.0]
[1586495961049,155.83,6964.31,0.0,-1.0,0.0,0.0]
[1586495961279,155.83,6962.87,0.0,-1.0,0.0,0.0]
[1586495966582,155.81,6960.16,0.0,-1.0,0.0,0.0]
[1586495967707,155.81,6958.78,0.0,-1.0,0.0,0.0]
[1586495968222,155.81,6955.39,0.0,-1.0,0.0,0.0]
[1586495969227,155.8,6955.41,0.0,-1.0,0.0,0.0]
[1586495972968,155.79,6955.38,0.0,-1.0,0.0,0.0]
[1586495973257,155.79,6959.25,0.0,-1.0,0.0,0.0]
[1586495974275,155.78,6958.63,0.0,-1.0,0.0,0.0]
[1586495974804,155.78,6958.63,0.0,-1.0,0.0,0.0]
[1586495980304,155.76,6960.08,0.0,-1.0,0.0,0.0]
[1586495984145,155.74,6959.13,0.0,-1.0,0.0,0.0]
[1586495984428,155.73,6958.3,0.0,-1.0,0.0,0.0]
[1586495986613,155.72,6954.3,0.0,-1.0,0.0,0.0]
[1586495992388,155.68,6953.1,0.0,-1.0,0.0,0.0]
[1586495997012,155.64,6952.2,0.0,-1.0,0.0,0.0]
[1586496001268,155.6,6951.34,0.0,-1.0,0.0,0.0]
[1586496003710,155.58,6948.84,0.0,-1.0,0.0,0.0]
[1586496006487,155.54,6945.09,0.0,-1.0,0.0,0.0]
[1586496008816,155.52,6943.91,0.0,-1.0,0.0,0.0]
[1586496014542,155.45,6945.41,0.0,-1.0,0.0,0.0]
[1586496015010,155.45,6945.41,0.0,-1.0,0.0,0.0]
[1586496019136,155.4,6943.3,0.0,-1.0,0.0,0.0]
[1586496024614,155.32,6942.04,0.0,-1.0,0.0,0.0]
[1586496028640,155.26,6938.76,0.0,-1.0,0.0,0.0]
[1586496029110,155.26,6938.76,0.0,-1.0,0.0,0.0]
[1586496029961,155.24,6938.26,0.0,-1.0,0.0,0.0]
[1586496035690,155.14,6934.51,0.0,-1.0,0.0,0.0]
[1586496040724,155.06,6933.78,0.0,-1.0,0.0,0.0]
[1586496045759,154.98,6933.36,0.0,-1.0,0.0,0.0]
[1586496047773,154.94,6936.17,0.0,-1.0,0.0,0.0]
[1586496049787,154.91,6941.26,0.0,-1.0,0.0,0.0]
[1586496052808,154.86,6942.09,0.0,-1.0,0.0,0.0]
[1586496052962,154.86,6942.09,0.0,-1.0,0.0,0.0]
[1586496053817,154.84,6946.83,0.0,-1.0,0.0,0.0]
[1586496054822,154.83,6946.91,0.0,-1.0,0.0,0.0]
[1586496059012,154.77,6946.49,0.0,-1.0,0.0,0.0]
[1586496064893,154.73,6948.35,0.0,-1.0,0.0,0.0]
[1586496069928,154.73,6949.14,0.0,-1.0,0.0,0.0]
[1586496071203,154.73,6949.49,0.0,-1.0,0.0,0.0]
[1586496072949,154.74,6952.41,0.0,-1.0,0.0,0.0]
[1586496076977,154.77,6953.46,0.0,-1.0,0.0,0.0]
[1586496082013,154.81,6954.02,0.0,-1.0,0.0,0.0]
[1586496086811,154.81,6954.75,0.0,-1.0,0.0,0.0]
[1586496092082,154.77,6957.11,0.0,-1.0,0.0,0.0]
[1586496096056,154.75,6957.46,0.0,-1.0,0.0,0.0]
[1586496098125,154.73,6961.65,0.0,-1.0,0.0,0.0]
[1586496103159,154.69,6963.86,0.0,-1.0,0.0,0.0]
[1586496105858,154.68,6964.93,0.0,-1.0,0.0,0.0]
[1586496106737,154.67,6964.61,0.0,-1.0,0.0,0.0]
[1586496109729,154.65,6963.02,0.0,-1.0,0.0,0.0]
[1586496115244,154.6,6963.4,0.0,-1.0,0.0,0.0]
[1586496118457,154.58,6965.37,0.0,-1.0,0.0,0.0]
[1586496122293,154.56,6967.59,0.0,-1.0,0.0,0.0]
[1586496127328,154.52,6969.17,0.0,-1.0,0.0,0.0]
[1586496127496,154.52,6969.17,0.0,-1.0,0.0,0.0]
[1586496133370,154.48,6967.87,0.0,-1.0,0.0,0.0]
[1586496138404,154.45,6966.73,0.0,-1.0,0.0,0.0]
[1586496142432,154.42,6964.01,0.0,-1.0,0.0,0.0]
[1586496147468,154.38,6962.56,0.0,-1.0,0.0,0.0]
[1586496152502,154.35,6960.27,0.0,-1.0,0.0,0.0]
[1586496157537,154.32,6961.3,0.0,-1.0,0.0,0.0]
[1586496162575,154.29,6961.34,0.0,-1.0,0.0,0.0]
[1586496167609,154.25,6963.39,0.0,-1.0,0.0,0.0]
[1586496170629,154.23,6967.94,0.0,-1.0,0.0,0.0]
[1586496171637,154.22,6968.94,0.0,-1.0,0.0,0.0]
[1586496176671,154.19,6969.93,0.0,-1.0,0.0,0.0]
[1586496182359,154.16,6968.22,0.0,-1.0,0.0,0.0]
[1586496185734,154.14,6965.07,0.0,-1.0,0.0,0.0]
[1586496189764,154.11,6962.85,0.0,-1.0,0.0,0.0]
[1586496194797,154.08,6962.7,0.0,-1.0,0.0,0.0]
[1586496196741,154.08,6962.29,0.0,-1.0,0.0,0.0]
[1586496200397,154.05,6961.44,0.0,-1.0,0.0,0.0]
[1586496202548,154.04,6959.0,0.0,-1.0,0.0,0.0]
[1586496206882,154.1,6954.86,0.0,-1.0,0.0,0.0]
[1586496211916,154.2,6955.73,0.0,-1.0,0.0,0.0]
[1586496216952,154.31,6957.65,0.0,-1.0,0.0,0.0]
[1586496217584,154.31,6957.65,0.0,-1.0,0.0,0.0]
[1586496222992,154.35,6959.33,0.0,-1.0,0.0,0.0]
[1586496224577,154.35,6961.94,0.0,-1.0,0.0,0.0]
[1586496230041,154.33,6962.87,0.0,-1.0,0.0,0.0]
[1586496233596,154.32,6962.49,0.0,-1.0,0.0,0.0]
[1586496234264,154.31,6962.18,0.0,-1.0,0.0,0.0]
[1586496239107,154.3,6959.37,0.0,-1.0,0.0,0.0]
[1586496242941,154.3,6959.41,0.0,-1.0,0.0,0.0]
[1586496248171,154.28,6962.71,0.0,-1.0,0.0,0.0]
[1586496253205,154.27,6962.64,0.0,-1.0,0.0,0.0]
[1586496256906,154.26,6963.48,0.0,-1.0,0.0,0.0]
[1586496262268,154.24,6965.38,0.0,-1.0,0.0,0.0]
[1586496262385,154.24,6965.38,0.0,-1.0,0.0,0.0]
[1586496266297,154.22,6969.33,0.0,-1.0,0.0,0.0]
[1586496271332,154.21,6971.45,0.0,-1.0,0.0,0.0]
[1586496276366,154.19,6971.84,0.0,-1.0,0.0,0.0]
[1586496277321,154.19,6971.84,0.0,-1.0,0.0,0.0]
[1586496282408,154.17,6972.37,0.0,-1.0,0.0,0.0]
[1586496287443,154.15,6972.97,0.0,-1.0,0.0,0.0]
[1586496292213,154.14,6973.11,0.0,-1.0,0.0,0.0]
[1586496294081,154.14,6971.67,0.0,-1.0,0.0,0.0]
[1586496299359,154.12,6968.41,0.0,-1.0,0.0,0.0]
[1586496299661,154.12,6968.41,0.0,-1.0,0.0,0.0]
[1586496301769,154.11,6965.1,0.0,-1.0,0.0,0.0]
[1586496306576,154.09,6962.82,0.0,-1.0,0.0,0.0]
[1586496307509,154.09,6962.82,0.0,-1.0,0.0,0.0]
[1586496312618,154.07,6963.59,0.0,-1.0,0.0,0.0]
[1586496313293,154.07,6963.59,0.0,-1.0,0.0,0.0]
[1586496315471,154.07,6965.84,0.0,-1.0,0.0,0.0]
[1586496319668,154.05,6968.85,0.0,-1.0,0.0,0.0]
[1586496324703,154.03,6971.14,0.0,-1.0,0.0,0.0]
[1586496329738,154.02,6972.25,0.0,-1.0,0.0,0.0]
[1586496334773,154.0,6970.11,0.0,-1.0,0.0,0.0]
[1586496339363,153.98,6969.8,0.0,-1.0,0.0,0.0]
[1586496344568,153.97,6969.54,0.0,-1.0,0.0,0.0]
[1586496349877,153.95,6968.02,0.0,-1.0,0.0,0.0]
[1586496354912,153.93,6971.84,0.0,-1.0,0.0,0.0]
[1586496360955,153.91,6970.29,0.0,-1.0,0.0,0.0]
[1586496365990,153.89,6970.92,0.0,-1.0,0.0,0.0]
[1586496370105,153.87,6970.35,0.0,-1.0,0.0,0.0]
[1586496370468,153.87,6970.35,0.0,-1.0,0.0,0.0]
[1586496372353,153.86,6968.94,0.0,-1.0,0.0,0.0]
[1586496378073,154.68,6965.07,0.0,-1.0,0.0,0.0]
[1586496383109,154.79,6967.18,0.0,-1.0,0.0,0.0]
[1586496388143,154.79,6966.87,0.0,-1.0,0.0,0.0]
[1586496392134,154.78,6968.38,0.0,-1.0,0.0,0.0]
[1586496397206,155.16,6969.9,0.0,-1.0,0.0,0.0]
[1586496402242,155.14,6970.25,0.0,-1.0,0.0,0.0]
[1586496407277,155.12,6968.9,0.0,-1.0,0.0,0.0]
[1586496410218,155.11,6969.28,0.0,-1.0,0.0,0.0]
[1586496415332,155.08,6970.31,0.0,-1.0,0.0,0.0]
[1586496418354,155.07,6973.11,0.0,-1.0,0.0,0.0]
[1586496423388,155.05,6973.51,0.0,-1.0,0.0,0.0]
[1586496426015,155.04,6973.95,0.0,-1.0,0.0,0.0]
[1586496431444,155.01,6972.79,0.0,-1.0,0.0,0.0]
[1586496431708,155.01,6972.79,0.0,-1.0,0.0,0.0]
[1586496437359,154.97,6968.7,0.0,-1.0,0.0,0.0]
[1586496442522,154.95,6967.96,0.0,-1.0,0.0,0.0]
[1586496447557,154.92,6969.95,0.0,-1.0,0.0,0.0]
[1586496450579,154.93,6966.81,0.0,-1.0,0.0,0.0]
[1586496455612,154.9,6964.66,0.0,-1.0,0.0,0.0]
[1586496459640,154.88,6967.51,0.0,-1.0,0.0,0.0]
[1586496462876,154.86,6966.83,0.0,-1.0,0.0,0.0]
[1586496462936,154.86,6966.83,0.0,-1.0,0.0,0.0]
[1586496468703,154.82,6968.2,0.0,-1.0,0.0,0.0]
[1586496472429,154.8,6968.34,0.0,-1.0,0.0,0.0]
[1586496477766,154.76,6966.75,0.0,-1.0,0.0,0.0]
[1586496482801,154.73,6967.7,0.0,-1.0,0.0,0.0]
[1586496487837,154.69,6967.74,0.0,-1.0,0.0,0.0]
[1586496493878,154.65,6967.29,0.0,-1.0,0.0,0.0]
[1586496495514,154.64,6967.27,0.0,-1.0,0.0,0.0]
[1586496500928,154.59,6967.23,0.0,-1.0,0.0,0.0]
[1586496504130,154.57,6966.83,0.0,-1.0,0.0,0.0]
[1586496506253,154.55,6965.62,0.0,-1.0,0.0,0.0]
[1586496507976,154.54,6962.83,0.0,-1.0,0.0,0.0]
[1586496513014,154.58,6962.76,0.0,-1.0,0.0,0.0]
[1586496518046,154.64,6963.47,0.0,-1.0,0.0,0.0]
[1586496522988,154.67,6962.97,0.0,-1.0,0.0,0.0]
[1586496524802,154.7,6961.46,0.0,-1.0,0.0,0.0]
[1586496525830,154.73,6961.03,0.0,-1.0,0.0,0.0]
[1586496526396,154.76,6959.58,0.0,-1.0,0.0,0.0]
[1586496529123,154.85,6956.57,0.0,-1.0,0.0,0.0]
[1586496529893,154.85,6956.57,0.0,-1.0,0.0,0.0]
[1586496531137,154.92,6953.35,0.0,-1.0,0.0,0.0]
[1586496532145,154.95,6952.84,0.0,-1.0,0.0,0.0]
[1586496537179,155.13,6952.97,0.0,-1.0,0.0,0.0]
[1586496542215,155.32,6951.24,0.0,-1.0,0.0,0.0]
[1586496547249,155.52,6951.68,0.0,-1.0,0.0,0.0]
[1586496548858,155.56,6951.7,0.0,-1.0,0.0,0.0]
[1586496551281,155.68,6955.09,0.0,-1.0,0.0,0.0]
[1586496556191,155.85,6955.09,0.0,-1.0,0.0,0.0]
[1586496557205,155.9,6954.1,0.0,-1.0,0.0,0.0]
[1586496562355,156.17,6952.68,0.0,-1.0,0.0,0.0]
[1586496567392,156.4,6952.35,0.0,-1.0,0.0,0.0]
[1586496569283,156.44,6952.28,0.0,-1.0,0.0,0.0]
[1586496570101,156.49,6952.21,0.0,-1.0,0.0,0.0]
[1586496570221,156.49,6952.21,0.0,-1.0,0.0,0.0]
[1586496572509,156.63,6949.73,0.0,-1.0,0.0,0.0]
[1586496573896,156.68,6948.08,0.0,-1.0,0.0,0.0]
[1586496579475,156.98,6949.4,0.0,-1.0,0.0,0.0]
[1586496584508,157.23,6947.86,0.0,-1.0,0.0,0.0]
[1586496589544,157.48,6947.79,0.0,-1.0,0.0,0.0]
[1586496592493,157.58,6947.04,0.0,-1.0,0.0,0.0]
[1586496593486,157.69,6947.28,0.0,-1.0,0.0,0.0]
[1586496598607,157.95,6944.44,0.0,-1.0,0.0,0.0]
[1586496600848,158.05,6944.33,0.0,-1.0,0.0,0.0]
[1586496604648,158.27,6940.96,0.0,-1.0,0.0,0.0]
[1586496605848,158.32,6940.88,0.0,-1.0,0.0,0.0]
[1586496608359,158.48,6937.08,0.0,-1.0,0.0,0.0]
[1586496608605,158.48,6937.08,0.0,-1.0,0.0,0.0]
[1586496610494,158.54,6936.85,0.0,-1.0,0.0,0.0]
[1586496611359,158.91,6931.11,0.0,-1.0,0.0,0.0]
[1586496612704,158.96,6931.21,0.0,-1.0,0.0,0.0]
[1586496616459,159.11,6933.2,0.0,-1.0,0.0,0.0]
[1586496619753,159.31,6936.05,0.0,-1.0,0.0,0.0]
[1586496620359,159.36,6940.59,0.0,-1.0,0.0,0.0]
[1586496621768,159.41,6939.97,0.0,-1.0,0.0,0.0]
[1586496623759,159.51,6940.77,0.0,-1.0,0.0,0.0]
[1586496626359,159.67,6944.64,0.0,-1.0,0.0,0.0]
[1586496629359,159.82,6949.31,0.0,-1.0,0.0,0.0]
[1586496633851,159.98,6951.41,0.0,-1.0,0.0,0.0]
[1586496635200,159.98,6951.41,0.0,-1.0,0.0,0.0]
[1586496640900,160.21,6948.94,0.0,-1.0,0.0,0.0]
[1586496643921,160.3,6951.84,0.0,-1.0,0.0,0.0]
[1586496647142,160.36,6950.28,0.0,-1.0,0.0,0.0]
[1586496647924,160.39,6949.13,0.0,-1.0,0.0,0.0]
[1586496651977,160.57,6945.53,0.0,-1.0,0.0,0.0]
[1586496652985,160.62,6945.66,0.0,-1.0,0.0,0.0]
[1586496653613,160.68,6945.47,0.0,-1.0,0.0,0.0]
[1586496658303,160.89,6945.27,0.0,-1.0,0.0,0.0]
[1586496664061,161.22,6946.32,0.0,-1.0,0.0,0.0]
[1586496668089,161.43,6947.81,0.0,-1.0,0.0,0.0]
[1586496669312,161.46,6947.8,0.0,-1.0,0.0,0.0]
[1586496674132,161.52,6952.06,0.0,-1.0,0.0,0.0]
[1586496675853,161.52,6954.61,0.0,-1.0,0.0,0.0]
[1586496678297,161.52,6955.39,0.0,-1.0,0.0,0.0]
[1586496683765,161.52,6955.09,0.0,-1.0,0.0,0.0]
[1586496685495,161.52,6955.64,0.0,-1.0,0.0,0.0]
[1586496688565,161.52,6954.73,0.0,-1.0,0.0,0.0]
[1586496694272,161.79,6952.91,0.0,-1.0,0.0,0.0]
[1586496699306,161.78,6952.89,0.0,-1.0,0.0,0.0]
[1586496704341,161.78,6952.64,0.0,-1.0,0.0,0.0]
[1586496705001,161.78,6952.64,0.0,-1.0,0.0,0.0]
[1586496710359,161.78,6952.01,0.0,-1.0,0.0,0.0]
[1586496715418,161.78,6953.96,0.0,-1.0,0.0,0.0]
[1586496720455,161.78,6952.68,0.0,-1.0,0.0,0.0]
[1586496722032,161.78,6952.61,0.0,-1.0,0.0,0.0]
[1586496723177,161.78,6952.57,0.0,-1.0,0.0,0.0]
[1586496725359,162.07,6948.41,0.0,-1.0,0.0,0.0]
[1586496728359,162.15,6945.19,0.0,-1.0,0.0,0.0]
[1586496733546,162.36,6947.83,0.0,-1.0,0.0,0.0]
[1586496735560,162.39,6949.36,0.0,-1.0,0.0,0.0]
[1586496738335,162.4,6951.07,0.0,-1.0,0.0,0.0]
[1586496741822,162.4,6949.42,0.0,-1.0,0.0,0.0]
[1586496747643,162.43,6949.78,0.0,-1.0,0.0,0.0]
[1586496753685,162.48,6949.16,0.0,-1.0,0.0,0.0]
[1586496755239,162.5,6948.28,0.0,-1.0,0.0,0.0]
[1586496760735,162.66,6946.45,0.0,-1.0,0.0,0.0]
[1586496764766,162.81,6945.35,0.0,-1.0,0.0,0.0]
[1586496770359,163.11,6941.5,0.0,-1.0,0.0,0.0]
[1586496775840,163.37,6940.62,0.0,-1.0,0.0,0.0]
[1586496780875,163.64,6943.69,0.0,-1.0,0.0,0.0]
[1586496782359,163.7,6948.66,0.0,-1.0,0.0,0.0]
[1586496784903,163.7,6949.09,0.0,-1.0,0.0,0.0]
[1586496789937,163.7,6950.76,0.0,-1.0,0.0,0.0]
[1586496794972,163.7,6951.01,0.0,-1.0,0.0,0.0]
[1586496800008,163.7,6951.07,0.0,-1.0,0.0,0.0]
[1586496804565,163.7,6950.79,0.0,-1.0,0.0,0.0]
[1586496806050,163.7,6955.23,0.0,-1.0,0.0,0.0]
[1586496806359,163.7,6955.97,0.0,-1.0,0.0,0.0]
[1586496809359,163.7,6962.36,0.0,-1.0,0.0,0.0]
[1586496810217,163.7,6962.36,0.0,-1.0,0.0,0.0]
[1586496811084,163.7,6962.92,0.0,-1.0,0.0,0.0]
[1586496816120,163.7,6962.73,0.0,-1.0,0.0,0.0]
[1586496820938,163.7,6963.78,0.0,-1.0,0.0,0.0]
[1586496824177,163.7,6960.34,0.0,-1.0,0.0,0.0]
[1586496829210,163.7,6960.95,0.0,-1.0,0.0,0.0]
[1586496832802,163.69,6961.19,0.0,-1.0,0.0,0.0]
[1586496836359,163.69,6965.79,0.0,-1.0,0.0,0.0]
[1586496838274,163.69,6968.37,0.0,-1.0,0.0,0.0]
[1586496838474,163.69,6968.37,0.0,-1.0,0.0,0.0]
[1586496838741,163.69,6968.37,0.0,-1.0,0.0,0.0]
[1586496840088,163.69,6968.33,0.0,-1.0,0.0,0.0]
[1586496842152,163.69,6966.91,0.0,-1.0,0.0,0.0]
[1586496847338,163.69,6964.73,0.0,-1.0,0.0,0.0]
[1586496852372,163.69,6966.99,0.0,-1.0,0.0,0.0]
[1586496852694,163.69,6966.99,0.0,-1.0,0.0,0.0]
[1586496858414,163.69,6969.3,0.0,-1.0,0.0,0.0]
[1586496863449,163.69,6968.67,0.0,-1.0,0.0,0.0]
[1586496868484,163.69,6969.56,0.0,-1.0,0.0,0.0]
[1586496873519,163.68,6968.4,0.0,-1.0,0.0,0.0]
[1586496876722,163.68,6968.76,0.0,-1.0,0.0,0.0]
[1586496882583,163.68,6968.94,0.0,-1.0,0.0,0.0]
[1586496887620,163.67,6968.01,0.0,-1.0,0.0,0.0]
[1586496892653,163.67,6968.34,0.0,-1.0,0.0,0.0]
[1586496895925,163.67,6968.65,0.0,-1.0,0.0,0.0]
[1586496901718,163.66,6970.37,0.0,-1.0,0.0,0.0]
[1586496902294,163.66,6970.37,0.0,-1.0,0.0,0.0]
[1586496907762,163.65,6969.02,0.0,-1.0,0.0,0.0]
[1586496912797,163.64,6969.83,0.0,-1.0,0.0,0.0]
[1586496915612,163.63,6969.82,0.0,-1.0,0.0,0.0]
[1586496918414,163.63,6966.98,0.0,-1.0,0.0,0.0]
[1586496923875,163.61,6964.96,0.0,-1.0,0.0,0.0]
[1586496928909,163.6,6964.55,0.0,-1.0,0.0,0.0]
[1586496930994,163.59,6963.02,0.0,-1.0,0.0,0.0]
[1586496936968,163.57,6961.75,0.0,-1.0,0.0,0.0]
[1586496942002,163.55,6960.82,0.0,-1.0,0.0,0.0]
[1586496947036,163.53,6961.67,0.0,-1.0,0.0,0.0]
[1586496952070,163.5,6964.35,0.0,-1.0,0.0,0.0]
[1586496952943,163.5,6964.35,0.0,-1.0,0.0,0.0]
[1586496958114,163.47,6965.83,0.0,-1.0,0.0,0.0]
[1586496961327,163.45,6966.35,0.0,-1.0,0.0,0.0]
[1586496967175,163.41,6967.66,0.0,-1.0,0.0,0.0]
[1586496977246,163.33,6966.44,0.0,-1.0,0.0,0.0]
[1586496982025,163.29,6965.08,0.0,-1.0,0.0,0.0]
[1586496987316,163.24,6963.05,0.0,-1.0,0.0,0.0]
[1586496992351,163.19,6964.35,0.0,-1.0,0.0,0.0]
[1586496997385,163.13,6964.59,0.0,-1.0,0.0,0.0]
[1586497002420,163.08,6964.69,0.0,-1.0,0.0,0.0]
[1586497007455,163.01,6963.91,0.0,-1.0,0.0,0.0]
[1586497012491,162.94,6962.97,0.0,-1.0,0.0,0.0]
[1586497016058,162.9,6962.52,0.0,-1.0,0.0,0.0]
[1586497021553,162.82,6960.73,0.0,-1.0,0.0,0.0]
[1586497022154,162.82,6960.73,0.0,-1.0,0.0,0.0]
[1586497027595,162.74,6960.13,0.0,-1.0,0.0,0.0]
[1586497032630,162.67,6959.81,0.0,-1.0,0.0,0.0]
[1586497037667,162.59,6959.82,0.0,-1.0,0.0,0.0]
[1586497038254,162.59,6959.82,0.0,-1.0,0.0,0.0]
[1586497040687,162.56,6956.98,0.0,-1.0,0.0,0.0]
[1586497045722,162.52,6956.82,0.0,-1.0,0.0,0.0]
[1586497050756,162.47,6958.36,0.0,-1.0,0.0,0.0]
[1586497053047,162.45,6960.77,0.0,-1.0,0.0,0.0]
[1586497057805,162.4,6964.12,0.0,-1.0,0.0,0.0]
[1586497060352,162.37,6964.75,0.0,-1.0,0.0,0.0]
[1586497065861,162.3,6966.28,0.0,-1.0,0.0,0.0]
[1586497067717,162.29,6966.92,0.0,-1.0,0.0,0.0]
[1586497071906,162.23,6964.14,0.0,-1.0,0.0,0.0]
[1586497076940,162.18,6965.25,0.0,-1.0,0.0,0.0]
[1586497081975,162.12,6966.12,0.0,-1.0,0.0,0.0]
[1586497087011,162.07,6965.73,0.0,-1.0,0.0,0.0]
[1586497092046,162.01,6965.86,0.0,-1.0,0.0,0.0]
[1586497097081,161.96,6965.56,0.0,-1.0,0.0,0.0]
[1586497099585,161.93,6965.22,0.0,-1.0,0.0,0.0]
[1586497103122,161.89,6961.73,0.0,-1.0,0.0,0.0]
[1586497108158,161.84,6960.1,0.0,-1.0,0.0,0.0]
[1586497113195,161.82,6960.2,0.0,-1.0,0.0,0.0]
[1586497118228,161.81,6962.43,0.0,-1.0,0.0,0.0]
[1586497123263,161.77,6963.04,0.0,-1.0,0.0,0.0]
[1586497128298,161.73,6964.12,0.0,-1.0,0.0,0.0]
[1586497133333,161.69,6964.9,0.0,-1.0,0.0,0.0]
[1586497138369,161.65,6964.66,0.0,-1.0,0.0,0.0]
[1586497142182,161.62,6964.87,0.0,-1.0,0.0,0.0]
[1586497147431,161.58,6966.42,0.0,-1.0,0.0,0.0]
[1586497152466,161.54,6966.43,0.0,-1.0,0.0,0.0]
[1586497157501,161.5,6966.25,0.0,-1.0,0.0,0.0]
[1586497162536,161.47,6966.47,0.0,-1.0,0.0,0.0]
[1586497167573,161.43,6966.48,0.0,-1.0,0.0,0.0]
[1586497172481,161.4,6967.65,0.0,-1.0,0.0,0.0]
[1586497177641,161.36,6969.59,0.0,-1.0,0.0,0.0]
[1586497181969,161.33,6970.25,0.0,-1.0,0.0,0.0]
[1586497191742,161.27,6972.32,0.0,-1.0,0.0,0.0]
[1586497196774,161.24,6972.75,0.0,-1.0,0.0,0.0]
[1586497201809,161.21,6972.77,0.0,-1.0,0.0,0.0]
[1586497206844,161.18,6973.07,0.0,-1.0,0.0,0.0]
[1586497209486,161.16,6973.43,0.0,-1.0,0.0,0.0]
[1586497214900,161.13,6975.68,0.0,-1.0,0.0,0.0]
[1586497219936,161.1,6975.37,0.0,-1.0,0.0,0.0]
[1586497221458,161.1,6975.36,0.0,-1.0,0.0,0.0]
[1586497223964,161.08,6970.77,0.0,-1.0,0.0,0.0]
[1586497228998,161.05,6971.26,0.0,-1.0,0.0,0.0]
[1586497233819,161.03,6973.06,0.0,-1.0,0.0,0.0]
[1586497239072,161.0,6974.38,0.0,-1.0,0.0,0.0]
[1586497244107,160.97,6973.25,0.0,-1.0,0.0,0.0]
[1586497249141,160.94,6973.96,0.0,-1.0,0.0,0.0]
[1586497254176,160.92,6973.45,0.0,-1.0,0.0,0.0]
[1586497259211,160.89,6973.84,0.0,-1.0,0.0,0.0]
[1586497264246,160.86,6973.85,0.0,-1.0,0.0,0.0]
[1586497269281,160.84,6973.49,0.0,-1.0,0.0,0.0]
[1586497274317,160.81,6973.72,0.0,-1.0,0.0,0.0]
[1586497279351,160.78,6974.47,0.0,-1.0,0.0,0.0]
[1586497284386,160.75,6974.09,0.0,-1.0,0.0,0.0]
[1586497289421,160.72,6974.2,0.0,-1.0,0.0,0.0]
[1586497294456,160.7,6974.28,0.0,-1.0,0.0,0.0]
[1586497299493,160.67,6974.48,0.0,-1.0,0.0,0.0]
[1586497304526,160.63,6974.51,0.0,-1.0,0.0,0.0]
[1586497309561,160.6,6974.61,0.0,-1.0,0.0,0.0]
[1586497314596,160.57,6975.18,0.0,-1.0,0.0,0.0]
[1586497319631,160.54,6975.12,0.0,-1.0,0.0,0.0]
[1586497324666,160.5,6976.17,0.0,-1.0,0.0,0.0]
[1586497325571,160.5,6976.33,0.0,-1.0,0.0,0.0]
[1586497330708,160.46,6976.36,0.0,-1.0,0.0,0.0]
[1586497335743,160.42,6976.38,0.0,-1.0,0.0,0.0]
[1586497340779,160.38,6975.91,0.0,-1.0,0.0,0.0]
[1586497345814,160.34,6975.96,0.0,-1.0,0.0,0.0]
[1586497350848,160.3,6976.16,0.0,-1.0,0.0,0.0]
[1586497352437,160.29,6975.58,0.0,-1.0,0.0,0.0]
[1586497354225,160.27,6973.47,0.0,-1.0,0.0,0.0]
[1586497359911,160.22,6971.71,0.0,-1.0,0.0,0.0]
[1586497364946,160.18,6970.77,0.0,-1.0,0.0,0.0]
[1586497369981,160.15,6969.68,0.0,-1.0,0.0,0.0]
[1586497375017,160.14,6969.79,0.0,-1.0,0.0,0.0]
[1586497375169,160.14,6969.79,0.0,-1.0,0.0,0.0]
[1586497381058,160.15,6969.24,0.0,-1.0,0.0,0.0]
[1586497384850,160.14,6969.8,0.0,-1.0,0.0,0.0]
[1586497390121,160.11,6971.68,0.0,-1.0,0.0,0.0]
[1586497395157,160.08,6973.31,0.0,-1.0,0.0,0.0]
[1586497400191,160.06,6972.29,0.0,-1.0,0.0,0.0]
[1586497405226,160.03,6972.19,0.0,-1.0,0.0,0.0]
[1586497410262,160.0,6972.78,0.0,-1.0,0.0,0.0]
[1586497415296,159.97,6972.16,0.0,-1.0,0.0,0.0]
[1586497420332,159.95,6972.43,0.0,-1.0,0.0,0.0]
[1586497425367,159.92,6972.63,0.0,-1.0,0.0,0.0]
[1586497426555,159.91,6972.79,0.0,-1.0,0.0,0.0]
[1586497432415,159.88,6973.98,0.0,-1.0,0.0,0.0]
[1586497437450,159.86,6974.4,0.0,-1.0,0.0,0.0]
[1586497442485,159.83,6974.52,0.0,-1.0,0.0,0.0]
[1586497447520,159.81,6974.04,0.0,-1.0,0.0,0.0]
[1586497452555,159.78,6973.68,0.0,-1.0,0.0,0.0]
[1586497457590,159.76,6972.9,0.0,-1.0,0.0,0.0]
[1586497462626,159.73,6973.1,0.0,-1.0,0.0,0.0]
[1586497467660,159.71,6972.53,0.0,-1.0,0.0,0.0]
[1586497472695,159.7,6972.4,0.0,-1.0,0.0,0.0]
[1586497477731,159.72,6972.62,0.0,-1.0,0.0,0.0]
[1586497482766,159.74,6972.41,0.0,-1.0,0.0,0.0]
[1586497487801,159.75,6972.99,0.0,-1.0,0.0,0.0]
[1586497492837,159.75,6973.82,0.0,-1.0,0.0,0.0]
[1586497497871,159.74,6975.07,0.0,-1.0,0.0,0.0]
[1586497502910,159.72,6975.2,0.0,-1.0,0.0,0.0]
[1586497507943,159.71,6973.28,0.0,-1.0,0.0,0.0]
[1586497510627,159.71,6973.15,0.0,-1.0,0.0,0.0]
[1586497510707,159.71,6973.15,0.0,-1.0,0.0,0.0]
[1586497512702,159.71,6971.87,0.0,-1.0,0.0,0.0]
[1586497518013,159.8,6969.46,0.0,-1.0,0.0,0.0]
[1586497523050,159.96,6968.76,0.0,-1.0,0.0,0.0]
[1586497528083,160.12,6968.56,0.0,-1.0,0.0,0.0]
[1586497533118,160.29,6968.65,0.0,-1.0,0.0,0.0]
[1586497538153,160.48,6969.52,0.0,-1.0,0.0,0.0]
[1586497543191,160.62,6969.52,0.0,-1.0,0.0,0.0]
[1586497548223,160.74,6969.8,0.0,-1.0,0.0,0.0]
[1586497553258,160.83,6970.71,0.0,-1.0,0.0,0.0]
[1586497558293,160.88,6970.06,0.0,-1.0,0.0,0.0]
[1586497563328,160.96,6969.53,0.0,-1.0,0.0,0.0]
[1586497565330,160.98,6969.77,0.0,-1.0,0.0,0.0]
[1586497570378,161.07,6969.71,0.0,-1.0,0.0,0.0]
[1586497572280,161.08,6969.34,0.0,-1.0,0.0,0.0]
[1586497573484,161.12,6967.7,0.0,-1.0,0.0,0.0]
[1586497579444,161.4,6961.38,0.0,-1.0,0.0,0.0]
[1586497580359,161.46,6961.66,0.0,-1.0,0.0,0.0]
[1586497581135,161.46,6961.66,0.0,-1.0,0.0,0.0]
[1586497586494,161.8,6961.78,0.0,-1.0,0.0,0.0]
[1586497591528,162.29,6960.53,0.0,-1.0,0.0,0.0]
[1586497593542,162.39,6956.23,0.0,-1.0,0.0,0.0]
[1586497595359,162.5,6955.27,0.0,-1.0,0.0,0.0]
[1586497600591,162.77,6953.27,0.0,-1.0,0.0,0.0]
[1586497605626,163.04,6950.56,0.0,-1.0,0.0,0.0]
[1586497610661,163.31,6952.81,0.0,-1.0,0.0,0.0]
[1586497615696,163.59,6953.33,0.0,-1.0,0.0,0.0]
[1586497619359,163.81,6950.11,0.0,-1.0,0.0,0.0]
[1586497624759,164.09,6949.95,0.0,-1.0,0.0,0.0]
[1586497629794,164.38,6950.07,0.0,-1.0,0.0,0.0]
[1586497634829,164.66,6951.71,0.0,-1.0,0.0,0.0]
[1586497639865,164.94,6951.62,0.0,-1.0,0.0,0.0]
[1586497644900,165.23,6951.69,0.0,-1.0,0.0,0.0]
[1586497649934,166.16,6950.69,0.0,-1.0,0.0,0.0]
[1586497654969,167.0,6950.51,0.0,-1.0,0.0,0.0]
[1586497660005,167.76,6950.09,0.0,-1.0,0.0,0.0]
[1586497665040,168.45,6949.22,0.0,-1.0,0.0,0.0]
[1586497670075,169.07,6951.42,0.0,-1.0,0.0,0.0]
[1586497675110,169.64,6952.86,0.0,-1.0,0.0,0.0]
[1586497680144,170.24,6953.29,0.0,-1.0,0.0,0.0]
[1586497685180,170.25,6952.8,0.0,-1.0,0.0,0.0]
[1586497688202,170.27,6951.3,0.0,-1.0,0.0,0.0]
[1586497693235,170.32,6950.38,0.0,-1.0,0.0,0.0]
[1586497698270,170.4,6951.73,0.0,-1.0,0.0,0.0]
[1586497703306,170.49,6950.63,0.0,-1.0,0.0,0.0]
[1586497708343,170.6,6949.72,0.0,-1.0,0.0,0.0]
[1586497713375,170.74,6950.04,0.0,-1.0,0.0,0.0]
[1586497718411,170.89,6950.85,0.0,-1.0,0.0,0.0]
[1586497723445,171.0,6951.58,0.0,-1.0,0.0,0.0]
[1586497728481,171.09,6951.54,0.0,-1.0,0.0,0.0]
[1586497733515,171.18,6951.75,0.0,-1.0,0.0,0.0]
[1586497738550,171.26,6951.18,0.0,-1.0,0.0,0.0]
[1586497743586,171.35,6951.18,0.0,-1.0,0.0,0.0]
[1586497748621,171.42,6951.36,0.0,-1.0,0.0,0.0]
[1586497753657,171.49,6951.32,0.0,-1.0,0.0,0.0]
[1586497758692,171.55,6951.2,0.0,-1.0,0.0,0.0]
[1586497763726,171.6,6951.33,0.0,-1.0,0.0,0.0]
[1586497769359,171.73,6948.69,0.0,-1.0,0.0,0.0]
[1586497774804,171.93,6948.11,0.0,-1.0,0.0,0.0]
[1586497779838,172.12,6950.36,0.0,-1.0,0.0,0.0]
[1586497785881,172.21,6951.28,0.0,-1.0,0.0,0.0]
[1586497790916,172.26,6951.74,0.0,-1.0,0.0,0.0]
[1586497796359,172.33,6951.08,0.0,-1.0,0.0,0.0]
[1586497801992,172.41,6948.22,0.0,-1.0,0.0,0.0]
[1586497807027,172.59,6947.88,0.0,-1.0,0.0,0.0]
[1586497812062,172.75,6948.0,0.0,-1.0,0.0,0.0]
[1586497812888,172.75,6948.0,0.0,-1.0,0.0,0.0]
[1586497818105,172.9,6948.97,0.0,-1.0,0.0,0.0]
[1586497818715,172.9,6948.97,0.0,-1.0,0.0,0.0]
[1586497824146,173.01,6948.87,0.0,-1.0,0.0,0.0]
[1586497829181,173.1,6948.72,0.0,-1.0,0.0,0.0]
[1586497834216,173.21,6948.65,0.0,-1.0,0.0,0.0]
[1586497840258,173.38,6948.75,0.0,-1.0,0.0,0.0]
[1586497845293,173.52,6948.99,0.0,-1.0,0.0,0.0]
[1586497850328,173.58,6950.91,0.0,-1.0,0.0,0.0]
[1586497855363,173.59,6951.9,0.0,-1.0,0.0,0.0]
[1586497860399,173.59,6951.63,0.0,-1.0,0.0,0.0]
[1586497866441,173.59,6952.37,0.0,-1.0,0.0,0.0]
[1586497867983,173.59,6952.46,0.0,-1.0,0.0,0.0]
[1586497872482,173.59,6955.95,0.0,-1.0,0.0,0.0]
[1586497877518,173.59,6957.22,0.0,-1.0,0.0,0.0]
[1586497878176,173.59,6957.22,0.0,-1.0,0.0,0.0]
[1586497883560,173.59,6958.82,0.0,-1.0,0.0,0.0]
[1586497885212,173.59,6959.01,0.0,-1.0,0.0,0.0]
[1586497890609,173.59,6959.26,0.0,-1.0,0.0,0.0]
[1586497895644,173.59,6960.01,0.0,-1.0,0.0,0.0]
[1586497900678,173.59,6959.97,0.0,-1.0,0.0,0.0]
[1586497905716,173.58,6960.22,0.0,-1.0,0.0,0.0]
[1586497907640,173.58,6960.72,0.0,-1.0,0.0,0.0]
[1586497912762,173.58,6962.12,0.0,-1.0,0.0,0.0]
[1586497917797,173.58,6962.01,0.0,-1.0,0.0,0.0]
[1586497922832,173.58,6961.72,0.0,-1.0,0.0,0.0]
[1586497927867,173.58,6962.1,0.0,-1.0,0.0,0.0]
[1586497937938,173.58,6962.74,0.0,-1.0,0.0,0.0]
[1586497942973,173.58,6963.13,0.0,-1.0,0.0,0.0]
[1586497948008,173.57,6963.33,0.0,-1.0,0.0,0.0]
[1586497953043,173.57,6964.21,0.0,-1.0,0.0,0.0]
[1586497958077,173.57,6964.15,0.0,-1.0,0.0,0.0]
[1586497958253,173.57,6964.15,0.0,-1.0,0.0,0.0]
[1586497964120,173.56,6964.8,0.0,-1.0,0.0,0.0]
[1586497969154,173.56,6964.95,0.0,-1.0,0.0,0.0]
[1586497974191,173.55,6964.98,0.0,-1.0,0.0,0.0]
[1586497979226,173.54,6965.45,0.0,-1.0,0.0,0.0]
[1586497984259,173.54,6966.77,0.0,-1.0,0.0,0.0]
[1586497989294,173.53,6966.48,0.0,-1.0,0.0,0.0]
[1586497990250,173.53,6966.48,0.0,-1.0,0.0,0.0]
[1586497991069,173.53,6966.23,0.0,-1.0,0.0,0.0]
[1586497991484,173.52,6965.99,0.0,-1.0,0.0,0.0]
[1586497994330,173.52,6962.31,0.0,-1.0,0.0,0.0]
[1586497999365,173.51,6963.1,0.0,-1.0,0.0,0.0]
[1586498001371,173.5,6963.04,0.0,-1.0,0.0,0.0]
[1586498006413,173.49,6964.0,0.0,-1.0,0.0,0.0]
[1586498011448,173.47,6964.53,0.0,-1.0,0.0,0.0]
[1586498016484,173.45,6965.34,0.0,-1.0,0.0,0.0]
[1586498021519,173.43,6966.49,0.0,-1.0,0.0,0.0]
[1586498026554,173.41,6966.72,0.0,-1.0,0.0,0.0]
[1586498031591,173.39,6966.84,0.0,-1.0,0.0,0.0]
[1586498036594,173.37,6966.13,0.0,-1.0,0.0,0.0]
[1586498041658,173.34,6966.08,0.0,-1.0,0.0,0.0]
[1586498042804,173.33,6965.83,0.0,-1.0,0.0,0.0]
[1586498048707,173.29,6963.38,0.0,-1.0,0.0,0.0]
[1586498053743,173.26,6963.29,0.0,-1.0,0.0,0.0]
[1586498060359,173.22,6964.38,0.0,-1.0,0.0,0.0]
[1586498062952,173.19,6964.31,0.0,-1.0,0.0,0.0]
[1586498073883,173.1,6964.29,0.0,-1.0,0.0,0.0]
[1586498078920,173.06,6964.81,0.0,-1.0,0.0,0.0]
[1586498083953,173.01,6964.29,0.0,-1.0,0.0,0.0]
[1586498088988,172.96,6964.19,0.0,-1.0,0.0,0.0]
[1586498090540,172.95,6964.32,0.0,-1.0,0.0,0.0]
[1586498096038,172.88,6964.3,0.0,-1.0,0.0,0.0]
[1586498101075,172.83,6963.85,0.0,-1.0,0.0,0.0]
[1586498106108,172.77,6963.75,0.0,-1.0,0.0,0.0]
[1586498111142,172.71,6963.78,0.0,-1.0,0.0,0.0]
[1586498116178,172.65,6963.61,0.0,-1.0,0.0,0.0]
[1586498121212,172.59,6964.24,0.0,-1.0,0.0,0.0]
[1586498126247,172.53,6964.09,0.0,-1.0,0.0,0.0]
[1586498131282,172.46,6964.48,0.0,-1.0,0.0,0.0]
[1586498136317,172.4,6965.26,0.0,-1.0,0.0,0.0]
[1586498141353,172.33,6965.31,0.0,-1.0,0.0,0.0]
[1586498146387,172.27,6965.11,0.0,-1.0,0.0,0.0]
[1586498151422,172.2,6965.54,0.0,-1.0,0.0,0.0]
[1586498157464,172.13,6965.96,0.0,-1.0,0.0,0.0]
[1586498163508,172.05,6965.98,0.0,-1.0,0.0,0.0]
[1586498168541,171.98,6966.2,0.0,-1.0,0.0,0.0]
[1586498173576,171.92,6966.43,0.0,-1.0,0.0,0.0]
[1586498178612,171.86,6966.49,0.0,-1.0,0.0,0.0]
[1586498183647,171.78,6966.51,0.0,-1.0,0.0,0.0]
[1586498189359,171.72,6966.47,0.0,-1.0,0.0,0.0]
[1586498194724,171.65,6966.91,0.0,-1.0,0.0,0.0]
[1586498199758,171.6,6966.17,0.0,-1.0,0.0,0.0]
[1586498204794,171.54,6965.97,0.0,-1.0,0.0,0.0]
[1586498209828,171.49,6966.19,0.0,-1.0,0.0,0.0]
[1586498214863,171.43,6966.07,0.0,-1.0,0.0,0.0]
[1586498219900,171.38,6965.87,0.0,-1.0,0.0,0.0]
[1586498225359,171.34,6965.53,0.0,-1.0,0.0,0.0]
[1586498230975,171.29,6965.63,0.0,-1.0,0.0,0.0]
[1586498236010,171.25,6965.58,0.0,-1.0,0.0,0.0]
[1586498236535,171.25,6965.58,0.0,-1.0,0.0,0.0]
[1586498237137,171.24,6963.56,0.0,-1.0,0.0,0.0]
[1586498240962,171.28,6962.56,0.0,-1.0,0.0,0.0]
[1586498243059,171.39,6958.87,0.0,-1.0,0.0,0.0]
[1586498247088,171.57,6956.04,0.0,-1.0,0.0,0.0]
[1586498252124,171.8,6956.6,0.0,-1.0,0.0,0.0]
[1586498257159,172.04,6957.84,0.0,-1.0,0.0,0.0]
[1586498262193,172.28,6957.16,0.0,-1.0,0.0,0.0]
[1586498267228,172.52,6957.1,0.0,-1.0,0.0,0.0]
[1586498272263,172.76,6957.63,0.0,-1.0,0.0,0.0]
[1586498277298,172.97,6957.85,0.0,-1.0,0.0,0.0]
[1586498282334,173.16,6958.35,0.0,-1.0,0.0,0.0]
[1586498287369,173.34,6957.94,0.0,-1.0,0.0,0.0]
[1586498292403,173.5,6958.7,0.0,-1.0,0.0,0.0]
[1586498297439,173.62,6959.03,0.0,-1.0,0.0,0.0]
[1586498299095,173.64,6959.27,0.0,-1.0,0.0,0.0]
[1586498304487,173.67,6963.31,0.0,-1.0,0.0,0.0]
[1586498309522,173.66,6963.31,0.0,-1.0,0.0,0.0]
[1586498314557,173.67,6960.7,0.0,-1.0,0.0,0.0]
[1586498324627,173.84,6961.32,0.0,-1.0,0.0,0.0]
[1586498326003,173.85,6961.38,0.0,-1.0,0.0,0.0]
[1586498329662,173.86,6964.62,0.0,-1.0,0.0,0.0]
[1586498334699,173.85,6964.63,0.0,-1.0,0.0,0.0]
[1586498338976,173.85,6963.59,0.0,-1.0,0.0,0.0]
[1586498342329,173.84,6962.97,0.0,-1.0,0.0,0.0]
[1586498343971,173.84,6960.99,0.0,-1.0,0.0,0.0]
[1586498349803,173.96,6959.49,0.0,-1.0,0.0,0.0]
[1586498353831,174.01,6963.08,0.0,-1.0,0.0,0.0]
[1586498358866,174.01,6961.12,0.0,-1.0,0.0,0.0]
[1586498361242,174.03,6960.93,0.0,-1.0,0.0,0.0]
[1586498362255,174.04,6960.26,0.0,-1.0,0.0,0.0]
[1586498367929,174.14,6959.2,0.0,-1.0,0.0,0.0]
[1586498372965,174.22,6960.8,0.0,-1.0,0.0,0.0]
[1586498378001,174.29,6961.58,0.0,-1.0,0.0,0.0]
[1586498383035,174.35,6960.82,0.0,-1.0,0.0,0.0]
[1586498388069,174.42,6960.41,0.0,-1.0,0.0,0.0]
[1586498393105,174.47,6960.09,0.0,-1.0,0.0,0.0]
[1586498396056,174.49,6960.05,0.0,-1.0,0.0,0.0]
[1586498399146,174.53,6955.77,0.0,-1.0,0.0,0.0]
[1586498403819,174.57,6955.2,0.0,-1.0,0.0,0.0]
[1586498408356,174.61,6953.57,0.0,-1.0,0.0,0.0]
[1586498409169,174.61,6953.57,0.0,-1.0,0.0,0.0]
[1586498413246,174.65,6950.97,0.0,-1.0,0.0,0.0]
[1586498418121,174.67,6949.54,0.0,-1.0,0.0,0.0]
[1586498423314,174.71,6947.67,0.0,-1.0,0.0,0.0]
[1586498425492,174.72,6946.01,0.0,-1.0,0.0,0.0]
[1586498426786,174.73,6945.62,0.0,-1.0,0.0,0.0]
[1586498432359,174.76,6943.72,0.0,-1.0,0.0,0.0]
[1586498437412,174.78,6945.28,0.0,-1.0,0.0,0.0]
[1586498442448,174.8,6946.92,0.0,-1.0,0.0,0.0]
[1586498447482,174.82,6947.73,0.0,-1.0,0.0,0.0]
[1586498449129,174.82,6947.18,0.0,-1.0,0.0,0.0]
[1586498454531,174.84,6947.15,0.0,-1.0,0.0,0.0]
[1586498459567,174.86,6946.04,0.0,-1.0,0.0,0.0]
[1586498464601,174.87,6945.42,0.0,-1.0,0.0,0.0]
[1586498469637,174.88,6944.53,0.0,-1.0,0.0,0.0]
[1586498470365,174.88,6944.53,0.0,-1.0,0.0,0.0]
[1586498472964,174.89,6943.74,0.0,-1.0,0.0,0.0]
[1586498476686,174.9,6941.93,0.0,-1.0,0.0,0.0]
[1586498481722,174.91,6940.8,0.0,-1.0,0.0,0.0]
[1586498483839,174.91,6940.54,0.0,-1.0,0.0,0.0]
[1586498485196,174.91,6939.84,0.0,-1.0,0.0,0.0]
[1586498488415,174.92,6937.09,0.0,-1.0,0.0,0.0]
[1586498493804,174.93,6935.56,0.0,-1.0,0.0,0.0]
[1586498495711,174.93,6935.24,0.0,-1.0,0.0,0.0]
[1586498497426,174.93,6935.37,0.0,-1.0,0.0,0.0]
[1586498502867,174.94,6935.74,0.0,-1.0,0.0,0.0]
[1586498504035,174.94,6935.7,0.0,-1.0,0.0,0.0]
[1586498509916,174.95,6936.92,0.0,-1.0,0.0,0.0]
[1586498510818,174.95,6935.93,0.0,-1.0,0.0,0.0]
[1586498510899,174.95,6935.93,0.0,-1.0,0.0,0.0]
[1586498517772,174.95,6937.77,0.0,-1.0,0.0,0.0]
[1586498519986,174.96,6941.78,0.0,-1.0,0.0,0.0]
[1586498525022,174.96,6942.53,0.0,-1.0,0.0,0.0]
[1586498530056,174.97,6942.52,0.0,-1.0,0.0,0.0]
[1586498535092,174.97,6942.24,0.0,-1.0,0.0,0.0]
[1586498540126,174.97,6942.25,0.0,-1.0,0.0,0.0]
[1586498545162,174.97,6943.87,0.0,-1.0,0.0,0.0]
[1586498550197,174.98,6944.79,0.0,-1.0,0.0,0.0]
[1586498555233,174.98,6946.67,0.0,-1.0,0.0,0.0]
[1586498560266,174.98,6947.56,0.0,-1.0,0.0,0.0]
[1586498561398,174.98,6948.19,0.0,-1.0,0.0,0.0]
[1586498568322,174.98,6949.35,0.0,-1.0,0.0,0.0]
[1586498569831,174.98,6949.67,0.0,-1.0,0.0,0.0]
[1586498574364,174.99,6953.32,0.0,-1.0,0.0,0.0]
[1586498578392,174.99,6955.79,0.0,-1.0,0.0,0.0]
[1586498582577,174.99,6956.17,0.0,-1.0,0.0,0.0]
[1586498586118,174.99,6956.04,0.0,-1.0,0.0,0.0]
[1586498588359,174.99,6951.74,0.0,-1.0,0.0,0.0]
[1586498593497,174.99,6953.35,0.0,-1.0,0.0,0.0]
[1586498593590,174.99,6953.35,0.0,-1.0,0.0,0.0]
[1586498597359,174.99,6949.98,0.0,-1.0,0.0,0.0]
[1586498598969,174.99,6949.71,0.0,-1.0,0.0,0.0]
[1586498604574,174.99,6947.64,0.0,-1.0,0.0,0.0]
[1586498609609,174.99,6946.93,0.0,-1.0,0.0,0.0]
[1586498614644,174.99,6949.17,0.0,-1.0,0.0,0.0]
[1586498618359,174.99,6952.21,0.0,-1.0,0.0,0.0]
[1586498623356,174.99,6952.99,0.0,-1.0,0.0,0.0]
[1586498628742,175.0,6950.96,0.0,-1.0,0.0,0.0]
[1586498631323,175.0,6951.83,0.0,-1.0,0.0,0.0]
[1586498634785,175.0,6955.53,0.0,-1.0,0.0,0.0]
[1586498637806,175.0,6958.35,0.0,-1.0,0.0,0.0]
[1586498638053,175.0,6958.35,0.0,-1.0,0.0,0.0]
[1586498641833,175.0,6961.68,0.0,-1.0,0.0,0.0]
[1586498646870,175.0,6962.84,0.0,-1.0,0.0,0.0]
[1586498651904,175.0,6962.69,0.0,-1.0,0.0,0.0]
[1586498653235,175.0,6962.84,0.0,-1.0,0.0,0.0]
[1586498654222,175.0,6962.58,0.0,-1.0,0.0,0.0]
[1586498656938,175.0,6958.97,0.0,-1.0,0.0,0.0]
[1586498661974,175.0,6958.43,0.0,-1.0,0.0,0.0]
[1586498667008,175.0,6959.27,0.0,-1.0,0.0,0.0]
[1586498670843,175.0,6959.75,0.0,-1.0,0.0,0.0]
[1586498673517,175.0,6960.1,0.0,-1.0,0.0,0.0]
[1586498679092,175.0,6957.45,0.0,-1.0,0.0,0.0]
[1586498684128,174.99,6957.29,0.0,-1.0,0.0,0.0]
[1586498689163,174.99,6956.49,0.0,-1.0,0.0,0.0]
[1586498694198,174.99,6955.5,0.0,-1.0,0.0,0.0]
[1586498699232,174.98,6956.15,0.0,-1.0,0.0,0.0]
[1586498704270,174.97,6956.02,0.0,-1.0,0.0,0.0]
[1586498709302,174.96,6955.49,0.0,-1.0,0.0,0.0]
[1586498714359,174.95,6956.76,0.0,-1.0,0.0,0.0]
[1586498719372,174.92,6957.49,0.0,-1.0,0.0,0.0]
[1586498724407,174.89,6957.94,0.0,-1.0,0.0,0.0]
[1586498729442,174.85,6957.82,0.0,-1.0,0.0,0.0]
[1586498734478,174.79,6957.36,0.0,-1.0,0.0,0.0]
[1586498739512,174.73,6956.41,0.0,-1.0,0.0,0.0]
[1586498744547,174.65,6956.36,0.0,-1.0,0.0,0.0]
[1586498750359,174.52,6955.43,0.0,-1.0,0.0,0.0]
[1586498755626,174.4,6956.34,0.0,-1.0,0.0,0.0]
[1586498760661,174.25,6957.36,0.0,-1.0,0.0,0.0]
[1586498765695,174.08,6958.83,0.0,-1.0,0.0,0.0]
[1586498770730,173.88,6958.94,0.0,-1.0,0.0,0.0]
[1586498775766,173.65,6958.92,0.0,-1.0,0.0,0.0]
[1586498777704,173.54,6958.86,0.0,-1.0,0.0,0.0]
[1586498780359,173.38,6963.23,0.0,-1.0,0.0,0.0]
[1586498783359,173.21,6964.74,0.0,-1.0,0.0,0.0]
[1586498788856,172.89,6964.59,0.0,-1.0,0.0,0.0]
[1586498793891,172.53,6965.41,0.0,-1.0,0.0,0.0]
[1586498798926,172.13,6965.7,0.0,-1.0,0.0,0.0]
[1586498801558,171.87,6965.71,0.0,-1.0,0.0,0.0]
[1586498802941,171.87,6965.71,0.0,-1.0,0.0,0.0]
[1586498807991,171.31,6963.54,0.0,-1.0,0.0,0.0]
[1586498813024,170.79,6963.39,0.0,-1.0,0.0,0.0]
[1586498818059,170.23,6963.07,0.0,-1.0,0.0,0.0]
[1586498823095,169.63,6963.68,0.0,-1.0,0.0,0.0]
[1586498824372,169.63,6963.68,0.0,-1.0,0.0,0.0]
[1586498824434,169.63,6963.68,0.0,-1.0,0.0,0.0]
[1586498833164,168.27,6963.37,0.0,-1.0,0.0,0.0]
[1586498836599,167.83,6963.92,0.0,-1.0,0.0,0.0]
[1586498840359,167.06,6967.53,0.0,-1.0,0.0,0.0]
[1586498843235,166.74,6969.21,0.0,-1.0,0.0,0.0]
[1586498848270,165.9,6971.26,0.0,-1.0,0.0,0.0]
[1586498850586,165.56,6973.37,0.0,-1.0,0.0,0.0]
[1586498854311,164.66,6977.63,0.0,-1.0,0.0,0.0]
[1586498855319,164.47,6977.52,0.0,-1.0,0.0,0.0]
[1586498858040,164.1,6978.79,0.0,-1.0,0.0,0.0]
[1586498862369,163.13,6984.2,0.0,-1.0,0.0,0.0]
[1586498862827,163.13,6984.2,0.0,-1.0,0.0,0.0]
[1586498868411,161.92,6982.99,0.0,-1.0,0.0,0.0]
[1586498870959,161.5,6983.12,0.0,-1.0,0.0,0.0]
[1586498871048,161.5,6983.12,0.0,-1.0,0.0,0.0]
[1586498878479,159.77,6985.14,0.0,-1.0,0.0,0.0]
[1586498879303,159.77,6985.14,0.0,-1.0,0.0,0.0]
[1586498884522,158.41,6986.17,0.0,-1.0,0.0,0.0]
[1586498889556,157.25,6986.12,0.0,-1.0,0.0,0.0]
[1586498890063,157.25,6986.12,0.0,-1.0,0.0,0.0]
[1586498891944,156.77,6984.07,0.0,-1.0,0.0,0.0]
[1586498893788,156.29,6979.25,0.0,-1.0,0.0,0.0]
[1586498899626,154.82,6978.09,0.0,-1.0,0.0,0.0]
[1586498904662,153.57,6979.39,0.0,-1.0,0.0,0.0]
[1586498909696,152.29,6980.08,0.0,-1.0,0.0,0.0]
[1586498914732,150.99,6979.52,0.0,-1.0,0.0,0.0]
[1586498917053,150.47,6979.41,0.0,-1.0,0.0,0.0]
[1586498917661,150.47,6979.41,0.0,-1.0,0.0,0.0]
[1586498918178,150.21,6979.39,0.0,-1.0,0.0,0.0]
[1586498919772,149.68,6976.17,0.0,-1.0,0.0,0.0]
[1586498924805,148.34,6975.74,0.0,-1.0,0.0,0.0]
[1586498924853,148.34,6975.74,0.0,-1.0,0.0,0.0]
[1586498930848,146.72,6975.93,0.0,-1.0,0.0,0.0]
[1586498935882,145.36,6975.92,0.0,-1.0,0.0,0.0]
[1586498940918,143.99,6975.9,0.0,-1.0,0.0,0.0]
[1586498945952,142.62,6976.98,0.0,-1.0,0.0,0.0]
[1586498950988,141.24,6978.92,0.0,-1.0,0.0,0.0]
[1586498953844,140.68,6978.96,0.0,-1.0,0.0,0.0]
[1586498959043,139.03,6980.04,0.0,-1.0,0.0,0.0]
[1586498964078,137.65,6979.85,0.0,-1.0,0.0,0.0]
[1586498969113,136.27,6980.02,0.0,-1.0,0.0,0.0]
[1586498971216,135.72,6979.73,0.0,-1.0,0.0,0.0]
[1586498977169,134.08,6980.24,0.0,-1.0,0.0,0.0]
[1586498982204,132.72,6980.53,0.0,-1.0,0.0,0.0]
[1586498987241,131.37,6981.57,0.0,-1.0,0.0,0.0]
[1586498992274,130.04,6982.09,0.0,-1.0,0.0,0.0]
[1586498998317,128.45,6982.14,0.0,-1.0,0.0,0.0]
[1586499002401,127.41,6982.07,0.0,-1.0,0.0,0.0]
[1586499004135,127.15,6980.59,0.0,-1.0,0.0,0.0]
[1586499009393,125.61,6979.16,0.0,-1.0,0.0,0.0]
[1586499011128,125.35,6979.17,0.0,-1.0,0.0,0.0]
[1586499011606,125.1,6978.95,0.0,-1.0,0.0,0.0]
[1586499017449,123.59,6978.45,0.0,-1.0,0.0,0.0]
[1586499021674,122.36,6979.0,0.0,-1.0,0.0,0.0]
[1586499027519,120.91,6980.1,0.0,-1.0,0.0,0.0]
[1586499032556,119.72,6981.11,0.0,-1.0,0.0,0.0]
[1586499037591,118.55,6981.03,0.0,-1.0,0.0,0.0]
[1586499042625,117.41,6981.32,0.0,-1.0,0.0,0.0]
[1586499047660,116.3,6981.3,0.0,-1.0,0.0,0.0]
[1586499052695,115.2,6980.87,0.0,-1.0,0.0,0.0]
[1586499058738,113.92,6981.21,0.0,-1.0,0.0,0.0]
[1586499063773,112.88,6981.57,0.0,-1.0,0.0,0.0]
[1586499065437,112.68,6982.01,0.0,-1.0,0.0,0.0]
[1586499068807,111.87,6984.76,0.0,-1.0,0.0,0.0]
[1586499073842,110.88,6986.12,0.0,-1.0,0.0,0.0]
[1586499078878,109.92,6985.61,0.0,-1.0,0.0,0.0]
[1586499080070,109.73,6985.82,0.0,-1.0,0.0,0.0]
[1586499082029,109.36,6984.14,0.0,-1.0,0.0,0.0]
[1586499087940,108.25,6983.57,0.0,-1.0,0.0,0.0]
[1586499092975,107.36,6984.92,0.0,-1.0,0.0,0.0]
[1586499097586,106.67,6986.6,0.0,-1.0,0.0,0.0]
[1586499103046,105.66,6986.97,0.0,-1.0,0.0,0.0]
[1586499105240,105.33,6986.46,0.0,-1.0,0.0,0.0]
[1586499111102,104.37,6986.9,0.0,-1.0,0.0,0.0]
[1586499116137,103.6,6987.11,0.0,-1.0,0.0,0.0]
[1586499119485,103.15,6987.85,0.0,-1.0,0.0,0.0]
[1586499125201,102.27,6986.45,0.0,-1.0,0.0,0.0]
[1586499130234,101.56,6986.54,0.0,-1.0,0.0,0.0]
[1586499135270,100.88,6987.25,0.0,-1.0,0.0,0.0]
[1586499140304,100.22,6987.99,0.0,-1.0,0.0,0.0]
[1586499145339,99.58,6988.3,0.0,-1.0,0.0,0.0]
[1586499150374,98.96,6990.44,0.0,-1.0,0.0,0.0]
[1586499155412,98.37,6989.69,0.0,-1.0,0.0,0.0]
[1586499165479,97.24,6989.94,0.0,-1.0,0.0,0.0]
[1586499169942,96.81,6990.04,0.0,-1.0,0.0,0.0]
[1586499175551,96.19,6990.53,0.0,-1.0,0.0,0.0]
[1586499180586,95.69,6990.8,0.0,-1.0,0.0,0.0]
[1586499185619,95.21,6990.61,0.0,-1.0,0.0,0.0]
[1586499190654,94.66,6991.47,0.0,-1.0,0.0,0.0]
[1586499194922,94.3,6991.47,0.0,-1.0,0.0,0.0]
[1586499200725,93.78,6992.09,0.0,-1.0,0.0,0.0]
[1586499206359,93.37,6992.11,0.0,-1.0,0.0,0.0]
[1586499211801,92.89,6992.37,0.0,-1.0,0.0,0.0]
[1586499216836,92.51,6992.28,0.0,-1.0,0.0,0.0]
[1586499219089,92.36,6992.07,0.0,-1.0,0.0,0.0]
[1586499219691,92.36,6992.07,0.0,-1.0,0.0,0.0]
[1586499223885,91.99,6988.07,0.0,-1.0,0.0,0.0]
[1586499228921,91.64,6986.96,0.0,-1.0,0.0,0.0]
[1586499233955,91.29,6987.42,0.0,-1.0,0.0,0.0]
[1586499238990,90.96,6987.19,0.0,-1.0,0.0,0.0]
[1586499244025,90.64,6987.88,0.0,-1.0,0.0,0.0]
[1586499249060,90.32,6987.7,0.0,-1.0,0.0,0.0]
[1586499254096,90.02,6988.28,0.0,-1.0,0.0,0.0]
[1586499259131,92.26,6989.02,0.0,-1.0,0.0,0.0]
[1586499264165,94.84,6988.12,0.0,-1.0,0.0,0.0]
[1586499269200,94.83,6987.81,0.0,-1.0,0.0,0.0]
[1586499274236,94.6,6987.46,0.0,-1.0,0.0,0.0]
[1586499279270,95.41,6988.44,0.0,-1.0,0.0,0.0]
[1586499284305,99.42,6990.15,0.0,-1.0,0.0,0.0]
[1586499289341,106.61,6990.12,0.0,-1.0,0.0,0.0]
[1586499294376,113.12,6990.33,0.0,-1.0,0.0,0.0]
[1586499299412,119.01,6990.23,0.0,-1.0,0.0,0.0]
[1586499304448,124.34,6990.56,0.0,-1.0,0.0,0.0]
[1586499311359,130.96,6990.18,0.0,-1.0,0.0,0.0]
[1586499317359,135.94,6989.95,0.0,-1.0,0.0,0.0]
[1586499323359,140.35,6990.0,0.0,-1.0,0.0,0.0]
[1586499325309,141.04,6989.53,0.0,-1.0,0.0,0.0]
[1586499327934,140.99,6987.79,0.0,-1.0,0.0,0.0]
[1586499334656,140.87,6986.92,0.0,-1.0,0.0,0.0]
[1586499339692,140.79,6986.27,0.0,-1.0,0.0,0.0]
[1586499344725,140.71,6985.78,0.0,-1.0,0.0,0.0]
[1586499349760,140.63,6985.56,0.0,-1.0,0.0,0.0]
[1586499354795,140.55,6985.17,0.0,-1.0,0.0,0.0]
[1586499358191,140.48,6985.4,0.0,-1.0,0.0,0.0]
[1586499363858,140.39,6986.04,0.0,-1.0,0.0,0.0]
[1586499368893,140.31,6988.14,0.0,-1.0,0.0,0.0]
[1586499373929,140.22,6987.75,0.0,-1.0,0.0,0.0]
[1586499379970,140.11,6987.92,0.0,-1.0,0.0,0.0]
[1586499385007,140.02,6988.1,0.0,-1.0,0.0,0.0]
[1586499390040,139.91,6987.98,0.0,-1.0,0.0,0.0]
[1586499395075,139.79,6988.49,0.0,-1.0,0.0,0.0]
[1586499400110,139.65,6989.32,0.0,-1.0,0.0,0.0]
[1586499405145,141.66,6990.13,0.0,-1.0,0.0,0.0]
[1586499410180,144.83,6990.06,0.0,-1.0,0.0,0.0]
[1586499415216,147.7,6990.51,0.0,-1.0,0.0,0.0]
[1586499420250,150.3,6990.27,0.0,-1.0,0.0,0.0]
[1586499425291,152.65,6989.98,0.0,-1.0,0.0,0.0]
[1586499430325,154.16,6989.66,0.0,-1.0,0.0,0.0]
[1586499435359,154.06,6989.81,0.0,-1.0,0.0,0.0]
[1586499440359,153.96,6989.46,0.0,-1.0,0.0,0.0]
[1586499445429,153.84,6990.06,0.0,-1.0,0.0,0.0]
[1586499450466,153.7,6990.61,0.0,-1.0,0.0,0.0]
[1586499455499,153.55,6990.5,0.0,-1.0,0.0,0.0]
[1586499460535,153.37,6990.57,0.0,-1.0,0.0,0.0]
[1586499465569,153.18,6990.62,0.0,-1.0,0.0,0.0]
[1586499470604,152.97,6990.25,0.0,-1.0,0.0,0.0]
[1586499476359,152.68,6990.59,0.0,-1.0,0.0,0.0]
[1586499481683,152.41,6990.84,0.0,-1.0,0.0,0.0]
[1586499486716,152.12,6990.94,0.0,-1.0,0.0,0.0]
[1586499491752,151.8,6992.79,0.0,-1.0,0.0,0.0]
[1586499496787,151.44,6993.86,0.0,-1.0,0.0,0.0]
[1586499498843,151.29,6993.89,0.0,-1.0,0.0,0.0]
[1586499499201,151.29,6993.89,0.0,-1.0,0.0,0.0]
[1586499504842,150.81,6993.97,0.0,-1.0,0.0,0.0]
[1586499510886,150.27,6994.21,0.0,-1.0,0.0,0.0]
[1586499515920,149.79,6994.36,0.0,-1.0,0.0,0.0]
[1586499520956,149.26,6994.26,0.0,-1.0,0.0,0.0]
[1586499525989,148.58,6994.97,0.0,-1.0,0.0,0.0]
[1586499531025,147.97,6994.87,0.0,-1.0,0.0,0.0]
[1586499536059,147.31,6995.04,0.0,-1.0,0.0,0.0]
[1586499541094,146.62,6994.91,0.0,-1.0,0.0,0.0]
[1586499546129,145.89,6995.05,0.0,-1.0,0.0,0.0]
[1586499551165,145.12,6995.19,0.0,-1.0,0.0,0.0]
[1586499556200,144.32,6995.15,0.0,-1.0,0.0,0.0]
[1586499561235,143.49,6995.25,0.0,-1.0,0.0,0.0]
[1586499566269,142.64,6995.72,0.0,-1.0,0.0,0.0]
[1586499571304,143.44,6996.76,0.0,-1.0,0.0,0.0]
[1586499576340,146.44,6996.68,0.0,-1.0,0.0,0.0]
[1586499581359,146.45,6996.54,0.0,-1.0,0.0,0.0]
[1586499586411,145.75,6996.52,0.0,-1.0,0.0,0.0]
[1586499591445,148.53,6996.44,0.0,-1.0,0.0,0.0]
[1586499596485,151.05,6996.62,0.0,-1.0,0.0,0.0]
[1586499601521,152.24,6996.73,0.0,-1.0,0.0,0.0]
[1586499606555,154.4,6997.0,0.0,-1.0,0.0,0.0]
[1586499611590,156.36,6997.18,0.0,-1.0,0.0,0.0]
[1586499616625,158.14,6997.83,0.0,-1.0,0.0,0.0]
[1586499621660,159.74,6997.23,0.0,-1.0,0.0,0.0]
[1586499626695,161.19,6997.08,0.0,-1.0,0.0,0.0]
[1586499631730,162.51,6997.26,0.0,-1.0,0.0,0.0]
[1586499636766,163.7,6997.27,0.0,-1.0,0.0,0.0]
[1586499639356,164.14,6997.93,0.0,-1.0,0.0,0.0]
[1586499644821,164.11,6998.51,0.0,-1.0,0.0,0.0]
[1586499649856,163.87,6998.21,0.0,-1.0,0.0,0.0]
[1586499654892,163.62,6998.39,0.0,-1.0,0.0,0.0]
[1586499659927,163.37,6998.17,0.0,-1.0,0.0,0.0]
[1586499664961,163.13,6998.56,0.0,-1.0,0.0,0.0]
[1586499669996,162.88,6997.78,0.0,-1.0,0.0,0.0]
[1586499673860,162.73,6997.39,0.0,-1.0,0.0,0.0]
[1586499676944,162.59,6995.79,0.0,-1.0,0.0,0.0]
[1586499682080,162.29,6994.12,0.0,-1.0,0.0,0.0]
[1586499687115,162.04,6994.11,0.0,-1.0,0.0,0.0]
[1586499692151,161.79,6993.78,0.0,-1.0,0.0,0.0]
[1586499697185,161.48,6993.67,0.0,-1.0,0.0,0.0]
[1586499702220,161.22,6993.78,0.0,-1.0,0.0,0.0]
[1586499707256,160.95,6993.71,0.0,-1.0,0.0,0.0]
[1586499712292,160.67,6993.72,0.0,-1.0,0.0,0.0]
[1586499717326,160.38,6993.56,0.0,-1.0,0.0,0.0]
[1586499722359,160.08,6993.47,0.0,-1.0,0.0,0.0]
[1586499727395,159.77,6993.52,0.0,-1.0,0.0,0.0]
[1586499732430,159.43,6993.46,0.0,-1.0,0.0,0.0]
[1586499737465,159.08,6993.75,0.0,-1.0,0.0,0.0]
[1586499743359,158.63,6993.81,0.0,-1.0,0.0,0.0]
[1586499748542,158.23,6993.48,0.0,-1.0,0.0,0.0]
[1586499754586,157.71,6993.38,0.0,-1.0,0.0,0.0]
[1586499759621,157.24,6994.08,0.0,-1.0,0.0,0.0]
[1586499761418,157.05,6995.29,0.0,-1.0,0.0,0.0]
[1586499766672,156.54,6996.54,0.0,-1.0,0.0,0.0]
[1586499771706,156.0,6996.76,0.0,-1.0,0.0,0.0]
[1586499777748,155.31,6996.78,0.0,-1.0,0.0,0.0]
[1586499782784,154.7,6996.66,0.0,-1.0,0.0,0.0]
[1586499787818,154.05,6995.47,0.0,-1.0,0.0,0.0]
[1586499792852,153.36,6995.3,0.0,-1.0,0.0,0.0]
[1586499797888,152.63,6996.03,0.0,-1.0,0.0,0.0]
[1586499803359,151.71,6995.62,0.0,-1.0,0.0,0.0]
[1586499808965,150.9,6995.58,0.0,-1.0,0.0,0.0]
[1586499815007,149.88,6995.3,0.0,-1.0,0.0,0.0]
[1586499820042,148.99,6995.45,0.0,-1.0,0.0,0.0]
[1586499825077,148.07,6995.06,0.0,-1.0,0.0,0.0]
[1586499830112,147.11,6994.85,0.0,-1.0,0.0,0.0]
[1586499835147,146.11,6995.44,0.0,-1.0,0.0,0.0]
[1586499840182,145.08,6995.67,0.0,-1.0,0.0,0.0]
[1586499845217,144.02,6995.6,0.0,-1.0,0.0,0.0]
[1586499850251,142.93,6995.38,0.0,-1.0,0.0,0.0]
[1586499855287,141.81,6995.2,0.0,-1.0,0.0,0.0]
[1586499860321,140.67,6994.12,0.0,-1.0,0.0,0.0]
[1586499865356,139.26,6993.54,0.0,-1.0,0.0,0.0]
[1586499870392,138.06,6993.38,0.0,-1.0,0.0,0.0]
[1586499875426,136.84,6993.58,0.0,-1.0,0.0,0.0]
[1586499880461,135.6,6993.42,0.0,-1.0,0.0,0.0]
[1586499885497,134.34,6992.55,0.0,-1.0,0.0,0.0]
[1586499886893,134.09,6992.54,0.0,-1.0,0.0,0.0]
[1586499892545,132.56,6992.31,0.0,-1.0,0.0,0.0]
[1586499897580,131.27,6992.85,0.0,-1.0,0.0,0.0]
[1586499902616,129.98,6992.65,0.0,-1.0,0.0,0.0]
[1586499907650,128.67,6992.38,0.0,-1.0,0.0,0.0]
[1586499912686,127.36,6992.47,0.0,-1.0,0.0,0.0]
[1586499917720,126.04,6992.68,0.0,-1.0,0.0,0.0]
[1586499922755,124.73,6992.47,0.0,-1.0,0.0,0.0]
[1586499927796,123.41,6992.33,0.0,-1.0,0.0,0.0]
[1586499932831,122.09,6992.07,0.0,-1.0,0.0,0.0]
[1586499937867,120.78,6992.05,0.0,-1.0,0.0,0.0]
[1586499942901,119.48,6992.06,0.0,-1.0,0.0,0.0]
[1586499947938,118.18,6992.03,0.0,-1.0,0.0,0.0]
[1586499952972,116.88,6992.13,0.0,-1.0,0.0,0.0]
[1586499958007,115.6,6992.24,0.0,-1.0,0.0,0.0]
[1586499964049,114.08,6992.22,0.0,-1.0,0.0,0.0]
[1586499969084,112.83,6992.1,0.0,-1.0,0.0,0.0]
[1586499974118,111.59,6992.47,0.0,-1.0,0.0,0.0]
[1586499979154,110.37,6992.94,0.0,-1.0,0.0,0.0]
[1586499985195,108.92,6992.73,0.0,-1.0,0.0,0.0]
[1586499990232,107.74,6992.84,0.0,-1.0,0.0,0.0]
[1586499994881,106.81,6992.74,0.0,-1.0,0.0,0.0]
[1586500000300,105.43,6992.95,0.0,-1.0,0.0,0.0]
[1586500005219,104.53,6992.77,0.0,-1.0,0.0,0.0]
[1586500010359,103.21,6991.94,0.0,-1.0,0.0,0.0]
[1586500015405,102.13,6992.03,0.0,-1.0,0.0,0.0]
[1586500020442,101.08,6990.99,0.0,-1.0,0.0,0.0]
[1586500025477,100.05,6991.94,0.0,-1.0,0.0,0.0]
[1586500030510,98.84,6995.19,0.0,-1.0,0.0,0.0]
[1586500031184,98.84,6995.19,0.0,-1.0,0.0,0.0]
[1586500035545,97.87,6997.63,0.0,-1.0,0.0,0.0]
[1586500040580,96.92,6998.09,0.0,-1.0,0.0,0.0]
[1586500045615,95.99,6997.91,0.0,-1.0,0.0,0.0]
[1586500050651,95.1,6999.11,0.0,-1.0,0.0,0.0]
[1586500053556,94.75,6999.08,0.0,-1.0,0.0,0.0]
[1586500058707,93.72,6999.13,0.0,-1.0,0.0,0.0]
[1586500063741,92.89,6999.52,0.0,-1.0,0.0,0.0]
[1586500068776,92.1,6999.59,0.0,-1.0,0.0,0.0]
[1586500074818,91.18,6999.66,0.0,-1.0,0.0,0.0]
[1586500079853,90.45,7000.58,0.0,-1.0,0.0,0.0]
[1586500084889,89.74,7001.51,0.0,-1.0,0.0,0.0]
[1586500089923,89.07,7001.72,0.0,-1.0,0.0,0.0]
[1586500094961,88.44,7001.49,0.0,-1.0,0.0,0.0]
[1586500099994,87.84,7000.31,0.0,-1.0,0.0,0.0]
[1586500105028,87.28,7000.19,0.0,-1.0,0.0,0.0]
[1586500110064,86.75,6999.85,0.0,-1.0,0.0,0.0]
[1586500115098,86.27,7000.1,0.0,-1.0,0.0,0.0]
[1586500120134,85.82,7000.12,0.0,-1.0,0.0,0.0]
[1586500125170,85.42,7000.56,0.0,-1.0,0.0,0.0]
[1586500130204,85.07,7001.91,0.0,-1.0,0.0,0.0]
[1586500135238,84.79,7002.52,0.0,-1.0,0.0,0.0]
[1586500140275,84.55,7001.76,0.0,-1.0,0.0,0.0]
[1586500145309,84.36,7001.56,0.0,-1.0,0.0,0.0]
[1586500151359,84.18,7001.48,0.0,-1.0,0.0,0.0]
[1586500155225,84.11,7000.16,0.0,-1.0,0.0,0.0]
[1586500159847,84.01,6999.07,0.0,-1.0,0.0,0.0]
[1586500165448,83.93,6998.1,0.0,-1.0,0.0,0.0]
[1586500170483,83.89,6998.49,0.0,-1.0,0.0,0.0]
[1586500174425,83.87,6999.45,0.0,-1.0,0.0,0.0]
[1586500179547,83.86,7000.19,0.0,-1.0,0.0,0.0]
[1586500184581,83.86,7000.52,0.0,-1.0,0.0,0.0]
[1586500189616,83.87,6999.86,0.0,-1.0,0.0,0.0]
[1586500194659,83.89,6999.36,0.0,-1.0,0.0,0.0]
[1586500199689,83.9,6998.12,0.0,-1.0,0.0,0.0]
[1586500204725,83.87,6999.74,0.0,-1.0,0.0,0.0]
[1586500209760,92.54,7000.46,0.0,-1.0,0.0,0.0]
[1586500214794,97.32,7000.47,0.0,-1.0,0.0,0.0]
[1586500219829,97.26,7000.28,0.0,-1.0,0.0,0.0]
[1586500224865,97.2,6999.93,0.0,-1.0,0.0,0.0]
[1586500229901,97.14,6999.36,0.0,-1.0,0.0,0.0]
[1586500234934,97.09,6999.34,0.0,-1.0,0.0,0.0]
[1586500239969,97.04,6999.03,0.0,-1.0,0.0,0.0]
[1586500246013,96.98,6999.4,0.0,-1.0,0.0,0.0]
[1586500251046,96.94,6999.23,0.0,-1.0,0.0,0.0]
[1586500256081,96.89,6998.96,0.0,-1.0,0.0,0.0]
[1586500261117,96.85,6998.56,0.0,-1.0,0.0,0.0]
[1586500266155,96.81,6998.49,0.0,-1.0,0.0,0.0]
[1586500271359,96.77,6998.27,0.0,-1.0,0.0,0.0]
[1586500277233,96.72,6997.68,0.0,-1.0,0.0,0.0]
[1586500277651,96.72,6997.68,0.0,-1.0,0.0,0.0]
[1586500279019,96.71,6997.6,0.0,-1.0,0.0,0.0]
[1586500284281,96.66,6995.96,0.0,-1.0,0.0,0.0]
[1586500289316,98.06,6995.59,0.0,-1.0,0.0,0.0]
[1586500294351,100.34,6994.93,0.0,-1.0,0.0,0.0]
[1586500299387,100.76,6994.59,0.0,-1.0,0.0,0.0]
[1586500304421,100.72,6994.45,0.0,-1.0,0.0,0.0]
[1586500309456,100.68,6993.14,0.0,-1.0,0.0,0.0]
[1586500314493,100.63,6992.46,0.0,-1.0,0.0,0.0]
[1586500319527,100.58,6993.03,0.0,-1.0,0.0,0.0]
[1586500320818,100.57,6992.96,0.0,-1.0,0.0,0.0]
[1586500326575,100.5,6993.44,0.0,-1.0,0.0,0.0]
[1586500332617,100.42,6993.62,0.0,-1.0,0.0,0.0]
[1586500337652,100.35,6993.77,0.0,-1.0,0.0,0.0]
[1586500342687,100.28,6993.66,0.0,-1.0,0.0,0.0]
[1586500347723,100.19,6992.48,0.0,-1.0,0.0,0.0]
[1586500352757,100.1,6990.93,0.0,-1.0,0.0,0.0]
[1586500357793,100.0,6991.35,0.0,-1.0,0.0,0.0]
[1586500362828,99.9,6991.63,0.0,-1.0,0.0,0.0]
[1586500367864,99.76,6991.59,0.0,-1.0,0.0,0.0]
[1586500373359,99.63,6991.56,0.0,-1.0,0.0,0.0]
[1586500377658,99.53,6991.53,0.0,-1.0,0.0,0.0]
[1586500382968,99.36,6992.04,0.0,-1.0,0.0,0.0]
[1586500388003,99.21,6992.09,0.0,-1.0,0.0,0.0]
[1586500393038,99.05,6991.6,0.0,-1.0,0.0,0.0]
[1586500398074,98.89,6993.06,0.0,-1.0,0.0,0.0]
[1586500403108,98.71,6993.12,0.0,-1.0,0.0,0.0]
[1586500408143,98.53,6992.71,0.0,-1.0,0.0,0.0]
[1586500413179,98.34,6992.15,0.0,-1.0,0.0,0.0]
[1586500418214,98.14,6991.97,0.0,-1.0,0.0,0.0]
[1586500423249,97.94,6992.14,0.0,-1.0,0.0,0.0]
[1586500430303,97.64,6992.57,0.0,-1.0,0.0,0.0]
[1586500432410,97.56,6992.5,0.0,-1.0,0.0,0.0]
[1586500438359,97.29,6992.6,0.0,-1.0,0.0,0.0]
[1586500443394,97.06,6992.89,0.0,-1.0,0.0,0.0]
[1586500447421,96.88,6995.91,0.0,-1.0,0.0,0.0]
[1586500452456,98.24,6997.26,0.0,-1.0,0.0,0.0]
[1586500457163,104.14,6997.4,0.0,-1.0,0.0,0.0]
[1586500462528,105.33,6997.3,0.0,-1.0,0.0,0.0]
[1586500465102,105.25,6996.75,0.0,-1.0,0.0,0.0]
[1586500470582,104.99,6995.53,0.0,-1.0,0.0,0.0]
[1586500471855,104.94,6996.58,0.0,-1.0,0.0,0.0]
[1586500477636,104.68,6998.78,0.0,-1.0,0.0,0.0]
[1586500478677,104.63,6998.86,0.0,-1.0,0.0,0.0]
[1586500485692,104.32,6998.58,0.0,-1.0,0.0,0.0]
[1586500490726,104.1,6998.75,0.0,-1.0,0.0,0.0]
[1586500495763,103.87,6998.96,0.0,-1.0,0.0,0.0]
[1586500500797,103.65,6999.46,0.0,-1.0,0.0,0.0]
[1586500505831,103.42,6999.39,0.0,-1.0,0.0,0.0]
[1586500510869,103.2,6999.86,0.0,-1.0,0.0,0.0]
[1586500516908,102.92,6999.96,0.0,-1.0,0.0,0.0]
[1586500521943,102.7,7000.49,0.0,-1.0,0.0,0.0]
[1586500526979,102.47,7000.67,0.0,-1.0,0.0,0.0]
[1586500532014,102.2,7003.08,0.0,-1.0,0.0,0.0]
[1586500537049,101.97,7003.96,0.0,-1.0,0.0,0.0]
[1586500539358,101.88,7002.85,0.0,-1.0,0.0,0.0]
[1586500541637,101.78,7002.04,0.0,-1.0,0.0,0.0]
[1586500547119,101.51,7002.07,0.0,-1.0,0.0,0.0]
[1586500553161,101.23,7002.28,0.0,-1.0,0.0,0.0]
[1586500558196,101.0,7001.96,0.0,-1.0,0.0,0.0]
[1586500563231,100.76,7002.07,0.0,-1.0,0.0,0.0]
[1586500568077,100.57,7000.4,0.0,-1.0,0.0,0.0]
[1586500569358,100.48,6999.67,0.0,-1.0,0.0,0.0]
[1586500575316,100.19,6997.86,0.0,-1.0,0.0,0.0]
[1586500580350,99.94,6997.03,0.0,-1.0,0.0,0.0]
[1586500585386,99.7,6997.75,0.0,-1.0,0.0,0.0]
[1586500590420,99.45,6998.41,0.0,-1.0,0.0,0.0]
[1586500595455,99.2,6998.66,0.0,-1.0,0.0,0.0]
[1586500600492,98.95,6998.79,0.0,-1.0,0.0,0.0]
[1586500605526,98.69,6998.07,0.0,-1.0,0.0,0.0]
[1586500610562,98.43,6997.3,0.0,-1.0,0.0,0.0]
[1586500610638,98.43,6997.3,0.0,-1.0,0.0,0.0]
[1586500614590,98.22,6994.53,0.0,-1.0,0.0,0.0]
[1586500624659,108.12,6994.15,0.0,-1.0,0.0,0.0]
[1586500629325,113.26,6993.55,0.0,-1.0,0.0,0.0]
[1586500631359,115.64,6989.39,0.0,-1.0,0.0,0.0]
[1586500631404,115.64,6989.39,0.0,-1.0,0.0,0.0]
[1586500634359,115.52,6988.79,0.0,-1.0,0.0,0.0]
[1586500639765,115.31,6987.64,0.0,-1.0,0.0,0.0]
[1586500644799,116.33,6987.3,0.0,-1.0,0.0,0.0]
[1586500649835,121.92,6987.14,0.0,-1.0,0.0,0.0]
[1586500654885,124.94,6987.22,0.0,-1.0,0.0,0.0]
[1586500658287,124.83,6987.58,0.0,-1.0,0.0,0.0]
[1586500662926,124.66,6991.92,0.0,-1.0,0.0,0.0]
[1586500667961,124.48,6989.63,0.0,-1.0,0.0,0.0]
[1586500669357,124.45,6989.77,0.0,-1.0,0.0,0.0]
[1586500671270,124.38,6989.21,0.0,-1.0,0.0,0.0]
[1586500677024,124.17,6988.66,0.0,-1.0,0.0,0.0]
[1586500682059,123.99,6988.57,0.0,-1.0,0.0,0.0]
[1586500687093,123.81,6988.11,0.0,-1.0,0.0,0.0]
[1586500692129,123.63,6987.5,0.0,-1.0,0.0,0.0]
[1586500697163,123.44,6986.73,0.0,-1.0,0.0,0.0]
[1586500702199,123.22,6986.55,0.0,-1.0,0.0,0.0]
[1586500707235,123.03,6986.47,0.0,-1.0,0.0,0.0]
[1586500712269,122.83,6986.23,0.0,-1.0,0.0,0.0]
[1586500717303,122.63,6986.18,0.0,-1.0,0.0,0.0]
[1586500722338,122.42,6985.95,0.0,-1.0,0.0,0.0]
[1586500727359,122.2,6986.11,0.0,-1.0,0.0,0.0]
[1586500732408,121.97,6985.92,0.0,-1.0,0.0,0.0]
[1586500737443,121.73,6985.87,0.0,-1.0,0.0,0.0]
[1586500742478,121.47,6985.76,0.0,-1.0,0.0,0.0]
[1586500744040,121.42,6985.77,0.0,-1.0,0.0,0.0]
[1586500744710,121.37,6985.79,0.0,-1.0,0.0,0.0]
[1586500745285,121.37,6985.79,0.0,-1.0,0.0,0.0]
[1586500745359,122.43,6981.93,0.0,-1.0,0.0,0.0]
[1586500746506,123.47,6981.56,0.0,-1.0,0.0,0.0]
[1586500748147,124.49,6981.53,0.0,-1.0,0.0,0.0]
[1586500748359,125.49,6978.67,0.0,-1.0,0.0,0.0]
[1586500749528,125.44,6978.38,0.0,-1.0,0.0,0.0]
[1586500751994,125.34,6977.07,0.0,-1.0,0.0,0.0]
[1586500752398,125.34,6977.07,0.0,-1.0,0.0,0.0]
[1586500753532,125.29,6975.48,0.0,-1.0,0.0,0.0]
[1586500755570,125.14,6972.84,0.0,-1.0,0.0,0.0]
[1586500755676,125.14,6972.84,0.0,-1.0,0.0,0.0]
[1586500757153,125.08,6971.28,0.0,-1.0,0.0,0.0]
[1586500759597,127.99,6967.96,0.0,-1.0,0.0,0.0]
[1586500759887,127.99,6967.96,0.0,-1.0,0.0,0.0]
[1586500765640,127.86,6966.43,0.0,-1.0,0.0,0.0]
[1586500769359,127.65,6971.14,0.0,-1.0,0.0,0.0]
[1586500770674,127.6,6975.28,0.0,-1.0,0.0,0.0]
[1586500771681,127.54,6976.21,0.0,-1.0,0.0,0.0]
[1586500775359,127.32,6981.35,0.0,-1.0,0.0,0.0]
[1586500776716,127.26,6980.44,0.0,-1.0,0.0,0.0]
[1586500780745,127.03,6976.01,0.0,-1.0,0.0,0.0]
[1586500785779,126.73,6978.71,0.0,-1.0,0.0,0.0]
[1586500790816,126.4,6976.75,0.0,-1.0,0.0,0.0]
[1586500795849,126.07,6975.84,0.0,-1.0,0.0,0.0]
[1586500800884,125.72,6974.07,0.0,-1.0,0.0,0.0]
[1586500806926,128.38,6973.88,0.0,-1.0,0.0,0.0]
[1586500811962,129.03,6975.63,0.0,-1.0,0.0,0.0]
[1586500815992,128.74,6979.78,0.0,-1.0,0.0,0.0]
[1586500820359,128.37,6981.42,0.0,-1.0,0.0,0.0]
[1586500826059,127.99,6979.99,0.0,-1.0,0.0,0.0]
[1586500831095,127.59,6978.24,0.0,-1.0,0.0,0.0]
[1586500836130,127.18,6977.63,0.0,-1.0,0.0,0.0]
[1586500841164,126.76,6975.43,0.0,-1.0,0.0,0.0]
[1586500846199,126.32,6974.95,0.0,-1.0,0.0,0.0]
[1586500851235,125.87,6975.79,0.0,-1.0,0.0,0.0]
[1586500856269,125.41,6976.5,0.0,-1.0,0.0,0.0]
[1586500861307,124.94,6977.79,0.0,-1.0,0.0,0.0]
[1586500866339,124.36,6976.66,0.0,-1.0,0.0,0.0]
[1586500871359,123.86,6976.29,0.0,-1.0,0.0,0.0]
[1586500874359,123.56,6973.21,0.0,-1.0,0.0,0.0]
[1586500876437,125.58,6973.45,0.0,-1.0,0.0,0.0]
[1586500879430,127.62,6970.48,0.0,-1.0,0.0,0.0]
[1586500884468,127.16,6969.82,0.0,-1.0,0.0,0.0]
[1586500885571,127.06,6970.03,0.0,-1.0,0.0,0.0]
[1586500890509,126.59,6972.62,0.0,-1.0,0.0,0.0]
[1586500895544,126.11,6973.15,0.0,-1.0,0.0,0.0]
[1586500897155,126.01,6972.65,0.0,-1.0,0.0,0.0]
[1586500898543,125.91,6972.61,0.0,-1.0,0.0,0.0]
[1586500903598,125.31,6971.51,0.0,-1.0,0.0,0.0]
[1586500908633,124.81,6970.93,0.0,-1.0,0.0,0.0]
[1586500909425,124.81,6970.93,0.0,-1.0,0.0,0.0]
[1586500914675,124.19,6973.22,0.0,-1.0,0.0,0.0]
[1586500919710,123.67,6973.2,0.0,-1.0,0.0,0.0]
[1586500923741,123.25,6976.27,0.0,-1.0,0.0,0.0]
[1586500924999,123.14,6975.85,0.0,-1.0,0.0,0.0]
[1586500925312,123.14,6975.85,0.0,-1.0,0.0,0.0]
[1586500933808,122.18,6974.11,0.0,-1.0,0.0,0.0]
[1586500938843,121.63,6973.06,0.0,-1.0,0.0,0.0]
[1586500942036,121.3,6972.57,0.0,-1.0,0.0,0.0]
[1586500947906,120.63,6972.72,0.0,-1.0,0.0,0.0]
[1586500948066,120.63,6972.72,0.0,-1.0,0.0,0.0]
[1586500949875,120.52,6972.5,0.0,-1.0,0.0,0.0]
[1586500954956,119.85,6973.29,0.0,-1.0,0.0,0.0]
[1586500959990,119.28,6973.34,0.0,-1.0,0.0,0.0]
[1586500964830,118.82,6974.46,0.0,-1.0,0.0,0.0]
[1586500969053,118.25,6978.06,0.0,-1.0,0.0,0.0]
[1586500971546,118.02,6978.18,0.0,-1.0,0.0,0.0]
[1586500971787,118.02,6978.18,0.0,-1.0,0.0,0.0]
[1586500975233,117.55,6977.47,0.0,-1.0,0.0,0.0]
[1586500975626,117.55,6977.47,0.0,-1.0,0.0,0.0]
[1586500981138,122.43,6975.95,0.0,-1.0,0.0,0.0]
[1586500986174,124.26,6975.0,0.0,-1.0,0.0,0.0]
[1586500991207,125.52,6975.07,0.0,-1.0,0.0,0.0]
[1586500996244,127.57,6975.15,0.0,-1.0,0.0,0.0]
[1586501001277,129.06,6974.98,0.0,-1.0,0.0,0.0]
[1586501006312,130.09,6976.41,0.0,-1.0,0.0,0.0]
[1586501011349,129.76,6977.19,0.0,-1.0,0.0,0.0]
[1586501015869,129.5,6977.56,0.0,-1.0,0.0,0.0]
[1586501021001,129.17,6976.64,0.0,-1.0,0.0,0.0]
[1586501026453,128.78,6974.56,0.0,-1.0,0.0,0.0]
[1586501031489,128.45,6973.36,0.0,-1.0,0.0,0.0]
[1586501036524,128.05,6972.85,0.0,-1.0,0.0,0.0]
[1586501036664,128.05,6972.85,0.0,-1.0,0.0,0.0]
[1586501042565,127.66,6971.13,0.0,-1.0,0.0,0.0]
[1586501047599,127.33,6970.51,0.0,-1.0,0.0,0.0]
[1586501052634,127.0,6969.88,0.0,-1.0,0.0,0.0]
[1586501057670,126.67,6970.37,0.0,-1.0,0.0,0.0]
[1586501062705,126.34,6969.62,0.0,-1.0,0.0,0.0]
[1586501067739,126.01,6969.36,0.0,-1.0,0.0,0.0]
[1586501069653,125.94,6968.95,0.0,-1.0,0.0,0.0]
[1586501074789,125.55,6968.81,0.0,-1.0,0.0,0.0]
[1586501076739,125.48,6968.66,0.0,-1.0,0.0,0.0]
[1586501077809,125.35,6963.16,0.0,-1.0,0.0,0.0]
[1586501078667,125.35,6963.16,0.0,-1.0,0.0,0.0]
[1586501083851,124.95,6961.76,0.0,-1.0,0.0,0.0]
[1586501085721,124.89,6962.03,0.0,-1.0,0.0,0.0]
[1586501092474,124.42,6965.96,0.0,-1.0,0.0,0.0]
[1586501095586,124.22,6967.35,0.0,-1.0,0.0,0.0]
[1586501099819,123.95,6963.77,0.0,-1.0,0.0,0.0]
[1586501104999,123.55,6960.65,0.0,-1.0,0.0,0.0]
[1586501110034,123.21,6960.05,0.0,-1.0,0.0,0.0]
[1586501110652,123.21,6960.05,0.0,-1.0,0.0,0.0]
[1586501112493,123.07,6959.18,0.0,-1.0,0.0,0.0]
[1586501117083,122.73,6955.64,0.0,-1.0,0.0,0.0]
[1586501122119,122.38,6955.38,0.0,-1.0,0.0,0.0]
[1586501123042,122.38,6955.38,0.0,-1.0,0.0,0.0]
[1586501128160,121.95,6956.83,0.0,-1.0,0.0,0.0]
[1586501133196,121.59,6957.66,0.0,-1.0,0.0,0.0]
[1586501138230,121.22,6957.59,0.0,-1.0,0.0,0.0]
[1586501143264,120.85,6958.05,0.0,-1.0,0.0,0.0]
[1586501148300,120.47,6958.33,0.0,-1.0,0.0,0.0]
[1586501152987,120.16,6957.72,0.0,-1.0,0.0,0.0]
[1586501158369,119.68,6956.98,0.0,-1.0,0.0,0.0]
[1586501163038,119.36,6955.89,0.0,-1.0,0.0,0.0]
[1586501168440,118.86,6954.36,0.0,-1.0,0.0,0.0]
[1586501172831,118.52,6955.18,0.0,-1.0,0.0,0.0]
[1586501176495,118.17,6958.55,0.0,-1.0,0.0,0.0]
[1586501181531,117.73,6958.34,0.0,-1.0,0.0,0.0]
[1586501186565,117.29,6958.86,0.0,-1.0,0.0,0.0]
[1586501191601,116.83,6957.89,0.0,-1.0,0.0,0.0]
[1586501196636,116.36,6957.61,0.0,-1.0,0.0,0.0]
[1586501198430,116.17,6957.59,0.0,-1.0,0.0,0.0]
[1586501200929,115.98,6958.55,0.0,-1.0,0.0,0.0]
[1586501206706,115.3,6960.08,0.0,-1.0,0.0,0.0]
[1586501211741,114.8,6962.49,0.0,-1.0,0.0,0.0]
[1586501216775,114.29,6962.4,0.0,-1.0,0.0,0.0]
[1586501221810,113.78,6962.23,0.0,-1.0,0.0,0.0]
[1586501226845,113.26,6962.11,0.0,-1.0,0.0,0.0]
[1586501231882,112.73,6961.36,0.0,-1.0,0.0,0.0]
[1586501236915,112.2,6960.24,0.0,-1.0,0.0,0.0]
[1586501241952,111.66,6958.75,0.0,-1.0,0.0,0.0]
[1586501246985,111.12,6958.25,0.0,-1.0,0.0,0.0]
[1586501252359,110.57,6958.06,0.0,-1.0,0.0,0.0]
[1586501258062,109.91,6957.9,0.0,-1.0,0.0,0.0]
[1586501263097,109.35,6957.76,0.0,-1.0,0.0,0.0]
[1586501268134,108.79,6958.1,0.0,-1.0,0.0,0.0]
[1586501273167,108.23,6959.23,0.0,-1.0,0.0,0.0]
[1586501278202,107.67,6959.85,0.0,-1.0,0.0,0.0]
[1586501283237,107.11,6960.03,0.0,-1.0,0.0,0.0]
[1586501288273,106.55,6959.57,0.0,-1.0,0.0,0.0]
[1586501293308,105.99,6960.54,0.0,-1.0,0.0,0.0]
[1586501298343,105.44,6963.0,0.0,-1.0,0.0,0.0]
[1586501303359,104.89,6964.88,0.0,-1.0,0.0,0.0]
[1586501308412,104.34,6966.57,0.0,-1.0,0.0,0.0]
[1586501313449,103.79,6968.57,0.0,-1.0,0.0,0.0]
[1586501318359,103.25,6965.67,0.0,-1.0,0.0,0.0]
[1586501323517,102.72,6965.73,0.0,-1.0,0.0,0.0]
[1586501328552,102.19,6966.79,0.0,-1.0,0.0,0.0]
[1586501333359,101.66,6969.75,0.0,-1.0,0.0,0.0]
[1586501338622,101.15,6969.39,0.0,-1.0,0.0,0.0]
[1586501343659,100.64,6969.73,0.0,-1.0,0.0,0.0]
[1586501348692,100.14,6970.63,0.0,-1.0,0.0,0.0]
[1586501353727,99.64,6969.98,0.0,-1.0,0.0,0.0]
[1586501358762,99.16,6970.28,0.0,-1.0,0.0,0.0]
[1586501363798,98.68,6969.97,0.0,-1.0,0.0,0.0]
[1586501368833,98.21,6970.79,0.0,-1.0,0.0,0.0]
[1586501372122,97.84,6970.57,0.0,-1.0,0.0,0.0]
[1586501376907,97.39,6970.26,0.0,-1.0,0.0,0.0]
[1586501382931,96.87,6966.61,0.0,-1.0,0.0,0.0]
[1586501383507,96.87,6966.61,0.0,-1.0,0.0,0.0]
[1586501388973,96.35,6966.12,0.0,-1.0,0.0,0.0]
[1586501394007,95.94,6966.25,0.0,-1.0,0.0,0.0]
[1586501400366,95.45,6966.62,0.0,-1.0,0.0,0.0]
[1586501409112,94.74,6966.52,0.0,-1.0,0.0,0.0]
[1586501414147,94.37,6967.15,0.0,-1.0,0.0,0.0]
[1586501419182,94.0,6968.36,0.0,-1.0,0.0,0.0]
[1586501424218,93.65,6968.72,0.0,-1.0,0.0,0.0]
[1586501429252,93.3,6968.74,0.0,-1.0,0.0,0.0]
[1586501434288,92.97,6968.38,0.0,-1.0,0.0,0.0]
[1586501439326,92.64,6968.26,0.0,-1.0,0.0,0.0]
[1586501444359,92.33,6967.8,0.0,-1.0,0.0,0.0]
[1586501444395,92.33,6967.8,0.0,-1.0,0.0,0.0]
[1586501444580,92.33,6967.8,0.0,-1.0,0.0,0.0]
[1586501454429,91.73,6965.96,0.0,-1.0,0.0,0.0]
[1586501459465,91.44,6966.05,0.0,-1.0,0.0,0.0]
[1586501464499,91.16,6966.85,0.0,-1.0,0.0,0.0]
[1586501469535,90.9,6967.21,0.0,-1.0,0.0,0.0]
[1586501474570,90.64,6967.74,0.0,-1.0,0.0,0.0]
[1586501479604,90.39,6968.03,0.0,-1.0,0.0,0.0]
[1586501485646,90.1,6967.93,0.0,-1.0,0.0,0.0]
[1586501491689,89.83,6968.49,0.0,-1.0,0.0,0.0]
[1586501497730,89.57,6968.4,0.0,-1.0,0.0,0.0]
[1586501502765,89.36,6968.49,0.0,-1.0,0.0,0.0]
[1586501507800,89.16,6969.3,0.0,-1.0,0.0,0.0]
[1586501512836,88.97,6970.27,0.0,-1.0,0.0,0.0]
[1586501517870,88.78,6970.46,0.0,-1.0,0.0,0.0]
[1586501521062,88.67,6970.12,0.0,-1.0,0.0,0.0]
[1586501521884,88.67,6970.12,0.0,-1.0,0.0,0.0]
[1586501530962,88.33,6969.06,0.0,-1.0,0.0,0.0]
[1586501537003,88.14,6968.61,0.0,-1.0,0.0,0.0]
[1586501543359,87.93,6969.33,0.0,-1.0,0.0,0.0]
[1586501549359,87.76,6969.42,0.0,-1.0,0.0,0.0]
[1586501555129,87.6,6969.05,0.0,-1.0,0.0,0.0]
[1586501560164,87.47,6967.67,0.0,-1.0,0.0,0.0]
[1586501564227,87.42,6967.52,0.0,-1.0,0.0,0.0]
[1586501570235,87.23,6965.93,0.0,-1.0,0.0,0.0]
[1586501575269,87.12,6966.13,0.0,-1.0,0.0,0.0]
[1586501580305,87.01,6966.0,0.0,-1.0,0.0,0.0]
[1586501585361,86.91,6966.05,0.0,-1.0,0.0,0.0]
[1586501591359,86.79,6966.03,0.0,-1.0,0.0,0.0]
[1586501596417,86.7,6962.53,0.0,-1.0,0.0,0.0]
[1586501596663,86.7,6962.53,0.0,-1.0,0.0,0.0]
[1586501602458,86.6,6960.09,0.0,-1.0,0.0,0.0]
[1586501607499,86.52,6962.95,0.0,-1.0,0.0,0.0]
[1586501612534,86.44,6965.43,0.0,-1.0,0.0,0.0]
[1586501614716,86.41,6964.69,0.0,-1.0,0.0,0.0]
[1586501620589,86.33,6963.53,0.0,-1.0,0.0,0.0]
[1586501625624,86.26,6963.47,0.0,-1.0,0.0,0.0]
[1586501630659,86.21,6963.36,0.0,-1.0,0.0,0.0]
[1586501635694,86.15,6963.33,0.0,-1.0,0.0,0.0]
[1586501640729,86.1,6962.79,0.0,-1.0,0.0,0.0]
[1586501645764,86.05,6962.79,0.0,-1.0,0.0,0.0]
[1586501647405,86.04,6962.81,0.0,-1.0,0.0,0.0]
[1586501652813,85.99,6962.51,0.0,-1.0,0.0,0.0]
[1586501657848,85.95,6962.99,0.0,-1.0,0.0,0.0]
[1586501662883,85.91,6963.21,0.0,-1.0,0.0,0.0]
[1586501668926,85.87,6963.77,0.0,-1.0,0.0,0.0]
[1586501673960,85.83,6963.87,0.0,-1.0,0.0,0.0]
[1586501678995,85.8,6964.04,0.0,-1.0,0.0,0.0]
[1586501684030,85.78,6964.55,0.0,-1.0,0.0,0.0]
[1586501689066,85.79,6965.76,0.0,-1.0,0.0,0.0]
[1586501694101,85.83,6966.56,0.0,-1.0,0.0,0.0]
[1586501698128,85.86,6969.72,0.0,-1.0,0.0,0.0]
[1586501703163,85.88,6971.42,0.0,-1.0,0.0,0.0]
[1586501708198,85.9,6972.04,0.0,-1.0,0.0,0.0]
[1586501713236,85.9,6973.83,0.0,-1.0,0.0,0.0]
[1586501718268,85.89,6974.2,0.0,-1.0,0.0,0.0]
[1586501723303,85.87,6972.94,0.0,-1.0,0.0,0.0]
[1586501728339,85.86,6973.75,0.0,-1.0,0.0,0.0]
[1586501733373,85.85,6974.12,0.0,-1.0,0.0,0.0]
[1586501738408,85.84,6976.07,0.0,-1.0,0.0,0.0]
[1586501743444,85.83,6976.02,0.0,-1.0,0.0,0.0]
[1586501748480,85.82,6976.19,0.0,-1.0,0.0,0.0]
[1586501753514,85.81,6975.65,0.0,-1.0,0.0,0.0]
[1586501758548,87.57,6972.64,0.0,-1.0,0.0,0.0]
[1586501761569,91.0,6970.08,0.0,-1.0,0.0,0.0]
[1586501766604,90.99,6972.17,0.0,-1.0,0.0,0.0]
[1586501771639,90.98,6973.38,0.0,-1.0,0.0,0.0]
[1586501776679,90.98,6970.92,0.0,-1.0,0.0,0.0]
[1586501781714,90.97,6970.7,0.0,-1.0,0.0,0.0]
[1586501786749,90.97,6970.18,0.0,-1.0,0.0,0.0]
[1586501791785,90.96,6970.55,0.0,-1.0,0.0,0.0]
[1586501796820,90.96,6970.32,0.0,-1.0,0.0,0.0]
[1586501801853,90.95,6969.91,0.0,-1.0,0.0,0.0]
[1586501806888,90.95,6969.98,0.0,-1.0,0.0,0.0]
[1586501811924,90.94,6970.29,0.0,-1.0,0.0,0.0]
[1586501816958,90.94,6969.92,0.0,-1.0,0.0,0.0]
[1586501821994,90.93,6969.85,0.0,-1.0,0.0,0.0]
[1586501827029,90.93,6971.71,0.0,-1.0,0.0,0.0]
[1586501830104,90.93,6973.02,0.0,-1.0,0.0,0.0]
[1586501836092,90.92,6975.38,0.0,-1.0,0.0,0.0]
[1586501841127,90.92,6975.28,0.0,-1.0,0.0,0.0]
[1586501846161,90.91,6975.08,0.0,-1.0,0.0,0.0]
[1586501849895,90.9,6973.43,0.0,-1.0,0.0,0.0]
[1586501855224,90.9,6970.24,0.0,-1.0,0.0,0.0]
[1586501859820,90.89,6969.85,0.0,-1.0,0.0,0.0]
[1586501865295,90.88,6969.77,0.0,-1.0,0.0,0.0]
[1586501870330,90.87,6969.71,0.0,-1.0,0.0,0.0]
[1586501875364,90.85,6970.5,0.0,-1.0,0.0,0.0]
[1586501880400,90.84,6969.95,0.0,-1.0,0.0,0.0]
[1586501885434,90.82,6969.45,0.0,-1.0,0.0,0.0]
[1586501890469,90.8,6969.72,0.0,-1.0,0.0,0.0]
[1586501895504,90.78,6969.56,0.0,-1.0,0.0,0.0]
[1586501900539,90.75,6969.49,0.0,-1.0,0.0,0.0]
[1586501901855,90.75,6969.39,0.0,-1.0,0.0,0.0]
[1586501907589,90.72,6967.05,0.0,-1.0,0.0,0.0]
[1586501912623,90.69,6966.51,0.0,-1.0,0.0,0.0]
[1586501917658,90.65,6965.72,0.0,-1.0,0.0,0.0]
[1586501920939,90.63,6965.86,0.0,-1.0,0.0,0.0]
[1586501926721,90.59,6964.71,0.0,-1.0,0.0,0.0]
[1586501931756,90.54,6964.59,0.0,-1.0,0.0,0.0]
[1586501936791,90.5,6966.04,0.0,-1.0,0.0,0.0]
[1586501940141,90.47,6965.83,0.0,-1.0,0.0,0.0]
[1586501943926,90.43,6966.1,0.0,-1.0,0.0,0.0]
[1586501949882,90.37,6965.32,0.0,-1.0,0.0,0.0]
[1586501954918,90.31,6964.74,0.0,-1.0,0.0,0.0]
[1586501959952,90.25,6963.65,0.0,-1.0,0.0,0.0]
[1586501964987,90.19,6962.47,0.0,-1.0,0.0,0.0]
[1586501970022,90.13,6962.7,0.0,-1.0,0.0,0.0]
[1586501975057,90.06,6962.84,0.0,-1.0,0.0,0.0]
[1586501980092,89.99,6964.15,0.0,-1.0,0.0,0.0]
[1586501985128,89.91,6964.73,0.0,-1.0,0.0,0.0]
[1586501990162,89.84,6963.99,0.0,-1.0,0.0,0.0]
[1586501995199,89.76,6962.93,0.0,-1.0,0.0,0.0]
[1586502000233,89.68,6962.92,0.0,-1.0,0.0,0.0]
[1586502005267,89.6,6963.09,0.0,-1.0,0.0,0.0]
[1586502010303,89.51,6963.09,0.0,-1.0,0.0,0.0]
[1586502015327,89.44,6962.91,0.0,-1.0,0.0,0.0]
[1586502019293,89.38,6960.74,0.0,-1.0,0.0,0.0]
[1586502023339,89.3,6959.54,0.0,-1.0,0.0,0.0]
[1586502028428,89.2,6957.98,0.0,-1.0,0.0,0.0]
[1586502033463,89.11,6956.68,0.0,-1.0,0.0,0.0]
[1586502036426,89.07,6955.27,0.0,-1.0,0.0,0.0]
[1586502036773,89.05,6955.13,0.0,-1.0,0.0,0.0]
[1586502042526,88.94,6953.21,0.0,-1.0,0.0,0.0]
[1586502047561,88.83,6952.53,0.0,-1.0,0.0,0.0]
[1586502048330,88.83,6952.53,0.0,-1.0,0.0,0.0]
[1586502053605,88.72,6953.92,0.0,-1.0,0.0,0.0]
[1586502058640,88.62,6955.14,0.0,-1.0,0.0,0.0]
[1586502063673,88.53,6954.11,0.0,-1.0,0.0,0.0]
[1586502068708,88.44,6954.86,0.0,-1.0,0.0,0.0]
[1586502073744,88.35,6955.08,0.0,-1.0,0.0,0.0]
[1586502078778,88.26,6954.86,0.0,-1.0,0.0,0.0]
[1586502083590,88.21,6954.58,0.0,-1.0,0.0,0.0]
[1586502083710,88.21,6954.58,0.0,-1.0,0.0,0.0]
[1586502088849,88.17,6954.01,0.0,-1.0,0.0,0.0]
[1586502090766,88.17,6953.58,0.0,-1.0,0.0,0.0]
[1586502095897,89.88,6952.62,0.0,-1.0,0.0,0.0]
[1586502100932,97.98,6951.42,0.0,-1.0,0.0,0.0]
[1586502105967,102.45,6950.82,0.0,-1.0,0.0,0.0]
[1586502111005,105.26,6951.32,0.0,-1.0,0.0,0.0]
[1586502116039,111.9,6951.45,0.0,-1.0,0.0,0.0]
[1586502121074,117.91,6951.47,0.0,-1.0,0.0,0.0]
[1586502126109,123.34,6952.06,0.0,-1.0,0.0,0.0]
[1586502130137,123.31,6955.13,0.0,-1.0,0.0,0.0]
[1586502134165,123.29,6957.88,0.0,-1.0,0.0,0.0]
[1586502140207,123.25,6956.76,0.0,-1.0,0.0,0.0]
[1586502142960,123.23,6956.44,0.0,-1.0,0.0,0.0]
[1586502143193,123.23,6956.44,0.0,-1.0,0.0,0.0]
[1586502148263,123.2,6952.79,0.0,-1.0,0.0,0.0]
[1586502151239,123.18,6952.64,0.0,-1.0,0.0,0.0]
[1586502156320,123.15,6951.79,0.0,-1.0,0.0,0.0]
[1586502161096,123.12,6951.03,0.0,-1.0,0.0,0.0]
[1586502166389,123.08,6947.92,0.0,-1.0,0.0,0.0]
[1586502166631,123.08,6947.92,0.0,-1.0,0.0,0.0]
[1586502172431,123.04,6945.63,0.0,-1.0,0.0,0.0]
[1586502177466,123.01,6945.68,0.0,-1.0,0.0,0.0]
[1586502179320,123.0,6945.57,0.0,-1.0,0.0,0.0]
[1586502181122,122.99,6943.38,0.0,-1.0,0.0,0.0]
[1586502182268,122.98,6942.26,0.0,-1.0,0.0,0.0]
[1586502184516,122.95,6937.65,0.0,-1.0,0.0,0.0]
[1586502189550,122.91,6937.2,0.0,-1.0,0.0,0.0]
[1586502194585,122.85,6936.42,0.0,-1.0,0.0,0.0]
[1586502194667,122.85,6936.42,0.0,-1.0,0.0,0.0]
[1586502200627,122.78,6937.35,0.0,-1.0,0.0,0.0]
[1586502202596,122.76,6936.24,0.0,-1.0,0.0,0.0]
[1586502207678,122.67,6936.93,0.0,-1.0,0.0,0.0]
[1586502209729,122.64,6936.8,0.0,-1.0,0.0,0.0]
[1586502215735,122.5,6941.79,0.0,-1.0,0.0,0.0]
[1586502220769,122.38,6941.43,0.0,-1.0,0.0,0.0]
[1586502225804,122.24,6941.58,0.0,-1.0,0.0,0.0]
[1586502227429,122.21,6941.26,0.0,-1.0,0.0,0.0]
[1586502228326,122.18,6941.45,0.0,-1.0,0.0,0.0]
[1586502231381,122.09,6938.66,0.0,-1.0,0.0,0.0]
[1586502233648,123.11,6936.81,0.0,-1.0,0.0,0.0]
[1586502233861,124.13,6933.86,0.0,-1.0,0.0,0.0]
[1586502234868,125.14,6933.55,0.0,-1.0,0.0,0.0]
[1586502239902,129.89,6932.08,0.0,-1.0,0.0,0.0]
[1586502244937,131.57,6930.93,0.0,-1.0,0.0,0.0]
[1586502245752,131.57,6930.93,0.0,-1.0,0.0,0.0]
[1586502247683,131.51,6926.76,0.0,-1.0,0.0,0.0]
[1586502248454,131.48,6924.13,0.0,-1.0,0.0,0.0]
[1586502249420,131.45,6923.11,0.0,-1.0,0.0,0.0]
[1586502250374,131.42,6922.22,0.0,-1.0,0.0,0.0]
[1586502251693,131.38,6921.04,0.0,-1.0,0.0,0.0]
[1586502251986,132.25,6914.23,0.0,-1.0,0.0,0.0]
[1586502252993,133.09,6911.01,0.0,-1.0,0.0,0.0]
[1586502254001,133.92,6907.23,0.0,-1.0,0.0,0.0]
[1586502254252,133.92,6907.23,0.0,-1.0,0.0,0.0]
[1586502255008,134.74,6903.54,0.0,-1.0,0.0,0.0]
[1586502256015,135.53,6895.77,0.0,-1.0,0.0,0.0]
[1586502256915,135.53,6895.77,0.0,-1.0,0.0,0.0]
[1586502257022,136.31,6890.01,0.0,-1.0,0.0,0.0]
[1586502258029,137.08,6889.64,0.0,-1.0,0.0,0.0]
[1586502263064,136.93,6890.57,0.0,-1.0,0.0,0.0]
[1586502265077,136.86,6894.0,0.0,-1.0,0.0,0.0]
[1586502266086,136.83,6897.93,0.0,-1.0,0.0,0.0]
[1586502267091,136.8,6898.72,0.0,-1.0,0.0,0.0]
[1586502267500,136.8,6898.72,0.0,-1.0,0.0,0.0]
[1586502269067,136.76,6899.86,0.0,-1.0,0.0,0.0]
[1586502271083,136.69,6899.65,0.0,-1.0,0.0,0.0]
[1586502273134,136.58,6892.82,0.0,-1.0,0.0,0.0]
[1586502273327,136.58,6892.82,0.0,-1.0,0.0,0.0]
[1586502274140,137.34,6887.24,0.0,-1.0,0.0,0.0]
[1586502275103,137.34,6887.24,0.0,-1.0,0.0,0.0]
[1586502280186,137.1,6884.73,0.0,-1.0,0.0,0.0]
[1586502281066,137.1,6884.73,0.0,-1.0,0.0,0.0]
[1586502283092,137.01,6886.22,0.0,-1.0,0.0,0.0]
[1586502283207,136.97,6883.24,0.0,-1.0,0.0,0.0]
[1586502284214,136.93,6881.53,0.0,-1.0,0.0,0.0]
[1586502287070,136.84,6880.64,0.0,-1.0,0.0,0.0]
[1586502290257,136.65,6883.58,0.0,-1.0,0.0,0.0]
[1586502292270,136.55,6886.2,0.0,-1.0,0.0,0.0]
[1586502293188,136.55,6886.2,0.0,-1.0,0.0,0.0]
[1586502297305,136.3,6889.54,0.0,-1.0,0.0,0.0]
[1586502298119,136.3,6889.54,0.0,-1.0,0.0,0.0]
[1586502298312,136.24,6886.56,0.0,-1.0,0.0,0.0]
[1586502299321,136.19,6886.25,0.0,-1.0,0.0,0.0]
[1586502300076,136.19,6886.25,0.0,-1.0,0.0,0.0]
[1586502305359,135.86,6881.42,0.0,-1.0,0.0,0.0]
[1586502306049,135.86,6881.42,0.0,-1.0,0.0,0.0]
[1586502306370,135.8,6884.66,0.0,-1.0,0.0,0.0]
[1586502307378,135.74,6886.04,0.0,-1.0,0.0,0.0]
[1586502309391,135.62,6888.25,0.0,-1.0,0.0,0.0]
[1586502310398,135.56,6893.8,0.0,-1.0,0.0,0.0]
[1586502311359,135.5,6893.14,0.0,-1.0,0.0,0.0]
[1586502312077,135.5,6893.14,0.0,-1.0,0.0,0.0]
[1586502314323,135.38,6892.89,0.0,-1.0,0.0,0.0]
[1586502319460,134.99,6894.28,0.0,-1.0,0.0,0.0]
[1586502320128,134.99,6894.28,0.0,-1.0,0.0,0.0]
[1586502325502,134.59,6895.39,0.0,-1.0,0.0,0.0]
[1586502326025,134.59,6895.39,0.0,-1.0,0.0,0.0]
[1586502328326,134.45,6897.0,0.0,-1.0,0.0,0.0]
[1586502332101,134.17,6895.68,0.0,-1.0,0.0,0.0]
[1586502334450,134.02,6895.35,0.0,-1.0,0.0,0.0]
[1586502336579,133.8,6892.35,0.0,-1.0,0.0,0.0]
[1586502340115,133.57,6892.82,0.0,-1.0,0.0,0.0]
[1586502345645,133.1,6894.85,0.0,-1.0,0.0,0.0]
[1586502347359,132.94,6896.44,0.0,-1.0,0.0,0.0]
[1586502348201,132.94,6896.44,0.0,-1.0,0.0,0.0]
[1586502350359,132.7,6899.87,0.0,-1.0,0.0,0.0]
[1586502354011,132.45,6898.64,0.0,-1.0,0.0,0.0]
[1586502358135,132.12,6898.28,0.0,-1.0,0.0,0.0]
[1586502363768,131.6,6898.94,0.0,-1.0,0.0,0.0]
[1586502366046,131.43,6898.73,0.0,-1.0,0.0,0.0]
[1586502371827,130.89,6897.0,0.0,-1.0,0.0,0.0]
[1586502374664,130.61,6897.13,0.0,-1.0,0.0,0.0]
[1586502379880,130.06,6895.85,0.0,-1.0,0.0,0.0]
[1586502380549,130.06,6895.85,0.0,-1.0,0.0,0.0]
[1586502380887,129.96,6898.87,0.0,-1.0,0.0,0.0]
[1586502381895,129.87,6901.17,0.0,-1.0,0.0,0.0]
[1586502386091,129.48,6900.38,0.0,-1.0,0.0,0.0]
[1586502391142,129.0,6897.91,0.0,-1.0,0.0,0.0]
[1586502393465,128.8,6898.12,0.0,-1.0,0.0,0.0]
[1586502398596,128.3,6896.25,0.0,-1.0,0.0,0.0]
[1586502401027,128.0,6893.35,0.0,-1.0,0.0,0.0]
[1586502404628,127.69,6894.09,0.0,-1.0,0.0,0.0]
[1586502410090,127.07,6891.85,0.0,-1.0,0.0,0.0]
[1586502415127,126.54,6892.66,0.0,-1.0,0.0,0.0]
[1586502418146,126.23,6896.36,0.0,-1.0,0.0,0.0]
[1586502421809,125.91,6895.57,0.0,-1.0,0.0,0.0]
[1586502427209,125.26,6895.95,0.0,-1.0,0.0,0.0]
[1586502432244,124.71,6896.15,0.0,-1.0,0.0,0.0]
[1586502436444,124.27,6898.01,0.0,-1.0,0.0,0.0]
[1586502442314,123.61,6897.84,0.0,-1.0,0.0,0.0]
[1586502445319,123.39,6898.09,0.0,-1.0,0.0,0.0]
[1586502450372,122.72,6898.9,0.0,-1.0,0.0,0.0]
[1586502455406,122.16,6898.7,0.0,-1.0,0.0,0.0]
[1586502460441,121.6,6902.15,0.0,-1.0,0.0,0.0]
[1586502463463,121.26,6905.51,0.0,-1.0,0.0,0.0]
[1586502465441,121.15,6905.96,0.0,-1.0,0.0,0.0]
[1586502470511,120.48,6905.03,0.0,-1.0,0.0,0.0]
[1586502474111,120.14,6907.61,0.0,-1.0,0.0,0.0]
[1586502479575,119.48,6908.57,0.0,-1.0,0.0,0.0]
[1586502482359,119.15,6911.81,0.0,-1.0,0.0,0.0]
[1586502483015,119.15,6911.81,0.0,-1.0,0.0,0.0]
[1586502484936,118.93,6909.49,0.0,-1.0,0.0,0.0]
[1586502487069,118.71,6908.72,0.0,-1.0,0.0,0.0]
[1586502490651,118.27,6903.82,0.0,-1.0,0.0,0.0]
[1586502492665,118.05,6903.21,0.0,-1.0,0.0,0.0]
[1586502497700,117.52,6903.59,0.0,-1.0,0.0,0.0]
[1586502502735,116.99,6904.71,0.0,-1.0,0.0,0.0]
[1586502507771,116.48,6903.9,0.0,-1.0,0.0,0.0]
[1586502512805,115.98,6904.25,0.0,-1.0,0.0,0.0]
[1586502514455,115.88,6905.09,0.0,-1.0,0.0,0.0]
[1586502518713,115.39,6906.37,0.0,-1.0,0.0,0.0]
[1586502523882,114.92,6905.11,0.0,-1.0,0.0,0.0]
[1586502527742,114.56,6905.19,0.0,-1.0,0.0,0.0]
[1586502532945,114.12,6905.63,0.0,-1.0,0.0,0.0]
[1586502537981,113.71,6905.41,0.0,-1.0,0.0,0.0]
[1586502539732,113.55,6906.54,0.0,-1.0,0.0,0.0]
[1586502541928,113.48,6906.66,0.0,-1.0,0.0,0.0]
[1586502547043,112.97,6907.92,0.0,-1.0,0.0,0.0]
[1586502548756,112.9,6908.21,0.0,-1.0,0.0,0.0]
[1586502549390,112.83,6908.71,0.0,-1.0,0.0,0.0]
[1586502555099,112.45,6909.55,0.0,-1.0,0.0,0.0]
[1586502560135,112.18,6909.22,0.0,-1.0,0.0,0.0]
[1586502561232,112.13,6910.07,0.0,-1.0,0.0,0.0]
[1586502565169,111.96,6913.69,0.0,-1.0,0.0,0.0]
[1586502569199,111.82,6915.65,0.0,-1.0,0.0,0.0]
[1586502570388,111.79,6915.24,0.0,-1.0,0.0,0.0]
[1586502576236,111.67,6916.63,0.0,-1.0,0.0,0.0]
[1586502577561,111.63,6916.34,0.0,-1.0,0.0,0.0]
[1586502583295,111.55,6918.05,0.0,-1.0,0.0,0.0]
[1586502585766,111.53,6920.06,0.0,-1.0,0.0,0.0]
[1586502591352,111.52,6918.3,0.0,-1.0,0.0,0.0]
[1586502596359,111.54,6919.65,0.0,-1.0,0.0,0.0]
[1586502597991,111.54,6919.69,0.0,-1.0,0.0,0.0]
[1586502603436,111.61,6920.56,0.0,-1.0,0.0,0.0]
[1586502608470,111.69,6921.48,0.0,-1.0,0.0,0.0]
[1586502608991,111.69,6921.48,0.0,-1.0,0.0,0.0]
[1586502614513,111.81,6924.05,0.0,-1.0,0.0,0.0]
[1586502619549,111.93,6924.62,0.0,-1.0,0.0,0.0]
[1586502621531,111.96,6924.73,0.0,-1.0,0.0,0.0]
[1586502626598,112.13,6925.07,0.0,-1.0,0.0,0.0]
[1586502631632,112.29,6925.54,0.0,-1.0,0.0,0.0]
[1586502633077,112.32,6925.45,0.0,-1.0,0.0,0.0]
[1586502633738,112.35,6924.41,0.0,-1.0,0.0,0.0]
[1586502639690,112.57,6922.39,0.0,-1.0,0.0,0.0]
[1586502644726,112.76,6921.3,0.0,-1.0,0.0,0.0]
[1586502649761,112.96,6921.26,0.0,-1.0,0.0,0.0]
[1586502654795,113.17,6920.33,0.0,-1.0,0.0,0.0]
[1586502659831,113.39,6920.48,0.0,-1.0,0.0,0.0]
[1586502664865,113.61,6920.98,0.0,-1.0,0.0,0.0]
[1586502669901,113.85,6921.03,0.0,-1.0,0.0,0.0]
[1586502674935,114.09,6922.4,0.0,-1.0,0.0,0.0]
[1586502677676,114.23,6922.67,0.0,-1.0,0.0,0.0]
[1586502679560,114.28,6921.47,0.0,-1.0,0.0,0.0]
[1586502681985,114.43,6918.49,0.0,-1.0,0.0,0.0]
[1586502687020,114.68,6915.99,0.0,-1.0,0.0,0.0]
[1586502692055,114.94,6915.7,0.0,-1.0,0.0,0.0]
[1586502697089,115.19,6917.28,0.0,-1.0,0.0,0.0]
[1586502702125,115.46,6916.05,0.0,-1.0,0.0,0.0]
[1586502707160,115.72,6916.88,0.0,-1.0,0.0,0.0]
[1586502712201,115.99,6917.63,0.0,-1.0,0.0,0.0]
[1586502717236,116.32,6918.16,0.0,-1.0,0.0,0.0]
[1586502719431,116.43,6918.28,0.0,-1.0,0.0,0.0]
[1586502724285,116.7,6921.26,0.0,-1.0,0.0,0.0]
[1586502725186,116.7,6921.26,0.0,-1.0,0.0,0.0]
[1586502730328,117.04,6922.0,0.0,-1.0,0.0,0.0]
[1586502735363,117.32,6923.2,0.0,-1.0,0.0,0.0]
[1586502737494,117.43,6923.48,0.0,-1.0,0.0,0.0]
[1586502743418,117.77,6924.52,0.0,-1.0,0.0,0.0]
[1586502745123,117.83,6924.71,0.0,-1.0,0.0,0.0]
[1586502750467,118.17,6926.02,0.0,-1.0,0.0,0.0]
[1586502755502,118.45,6926.55,0.0,-1.0,0.0,0.0]
[1586502760537,118.74,6926.82,0.0,-1.0,0.0,0.0]
[1586502762521,118.8,6927.21,0.0,-1.0,0.0,0.0]
[1586502767586,119.14,6929.13,0.0,-1.0,0.0,0.0]
[1586502770359,119.31,6931.92,0.0,-1.0,0.0,0.0]
[1586502775642,119.6,6934.19,0.0,-1.0,0.0,0.0]
[1586502780679,119.89,6934.84,0.0,-1.0,0.0,0.0]
[1586502785713,120.18,6935.62,0.0,-1.0,0.0,0.0]
[1586502786911,120.24,6936.18,0.0,-1.0,0.0,0.0]
[1586502792762,120.57,6938.09,0.0,-1.0,0.0,0.0]
[1586502797797,120.82,6937.89,0.0,-1.0,0.0,0.0]
[1586502798734,120.82,6937.89,0.0,-1.0,0.0,0.0]
[1586502803839,121.08,6936.14,0.0,-1.0,0.0,0.0]
[1586502808874,121.29,6934.47,0.0,-1.0,0.0,0.0]
[1586502813909,121.51,6935.58,0.0,-1.0,0.0,0.0]
[1586502818945,121.73,6934.95,0.0,-1.0,0.0,0.0]
[1586502823979,121.96,6934.79,0.0,-1.0,0.0,0.0]
[1586502829014,122.2,6934.87,0.0,-1.0,0.0,0.0]
[1586502833979,122.44,6934.54,0.0,-1.0,0.0,0.0]
[1586502834017,122.44,6934.54,0.0,-1.0,0.0,0.0]
[1586502834812,122.44,6934.54,0.0,-1.0,0.0,0.0]
[1586502836530,122.54,6934.07,0.0,-1.0,0.0,0.0]
[1586502842106,122.83,6931.71,0.0,-1.0,0.0,0.0]
[1586502843273,122.88,6931.91,0.0,-1.0,0.0,0.0]
[1586502849154,123.19,6933.22,0.0,-1.0,0.0,0.0]
[1586502854191,123.45,6933.53,0.0,-1.0,0.0,0.0]
[1586502860359,123.75,6934.59,0.0,-1.0,0.0,0.0]
[1586502865756,124.0,6934.26,0.0,-1.0,0.0,0.0]
[1586502869294,124.19,6931.09,0.0,-1.0,0.0,0.0]
[1586502874329,124.4,6930.46,0.0,-1.0,0.0,0.0]
[1586502879364,124.57,6930.01,0.0,-1.0,0.0,0.0]
[1586502884400,124.71,6928.46,0.0,-1.0,0.0,0.0]
[1586502889434,124.88,6928.36,0.0,-1.0,0.0,0.0]
[1586502894470,125.01,6929.55,0.0,-1.0,0.0,0.0]
[1586502899504,125.14,6928.91,0.0,-1.0,0.0,0.0]
[1586502904539,125.26,6927.66,0.0,-1.0,0.0,0.0]
[1586502909574,125.37,6927.7,0.0,-1.0,0.0,0.0]
[1586502914610,125.49,6928.07,0.0,-1.0,0.0,0.0]
[1586502917177,125.54,6928.59,0.0,-1.0,0.0,0.0]
[1586502920652,125.62,6931.52,0.0,-1.0,0.0,0.0]
[1586502925988,125.74,6933.3,0.0,-1.0,0.0,0.0]
[1586502931729,125.9,6933.71,0.0,-1.0,0.0,0.0]
[1586502936764,126.04,6933.69,0.0,-1.0,0.0,0.0]
[1586502941799,126.2,6933.59,0.0,-1.0,0.0,0.0]
[1586502942978,126.24,6933.55,0.0,-1.0,0.0,0.0]
[1586502948851,126.45,6932.37,0.0,-1.0,0.0,0.0]
[1586502953885,126.62,6931.5,0.0,-1.0,0.0,0.0]
[1586502958920,126.77,6933.38,0.0,-1.0,0.0,0.0]
[1586502963926,126.91,6934.08,0.0,-1.0,0.0,0.0]
[1586502968193,127.09,6934.59,0.0,-1.0,0.0,0.0]
[1586502974025,127.27,6933.28,0.0,-1.0,0.0,0.0]
[1586502979060,127.38,6933.24,0.0,-1.0,0.0,0.0]
[1586502984096,127.45,6933.55,0.0,-1.0,0.0,0.0]
[1586502989130,127.49,6933.5,0.0,-1.0,0.0,0.0]
[1586502989323,127.49,6933.5,0.0,-1.0,0.0,0.0]
[1586502991389,127.49,6933.28,0.0,-1.0,0.0,0.0]
[1586502997186,127.49,6932.92,0.0,-1.0,0.0,0.0]
[1586503002223,127.49,6933.05,0.0,-1.0,0.0,0.0]
[1586503004300,127.49,6932.15,0.0,-1.0,0.0,0.0]
[1586503010278,127.49,6930.22,0.0,-1.0,0.0,0.0]
[1586503015312,132.01,6929.69,0.0,-1.0,0.0,0.0]
[1586503020351,136.1,6929.84,0.0,-1.0,0.0,0.0]
[1586503025359,139.81,6928.5,0.0,-1.0,0.0,0.0]
[1586503030418,142.7,6927.82,0.0,-1.0,0.0,0.0]
[1586503033918,143.96,6927.87,0.0,-1.0,0.0,0.0]
[1586503034547,144.1,6927.56,0.0,-1.0,0.0,0.0]
[1586503040487,144.1,6924.33,0.0,-1.0,0.0,0.0]
[1586503045524,144.1,6923.62,0.0,-1.0,0.0,0.0]
[1586503051564,144.1,6924.07,0.0,-1.0,0.0,0.0]
[1586503056599,144.1,6924.0,0.0,-1.0,0.0,0.0]
[1586503061034,144.1,6923.61,0.0,-1.0,0.0,0.0]
[1586503066672,144.1,6922.19,0.0,-1.0,0.0,0.0]
[1586503071705,144.1,6921.12,0.0,-1.0,0.0,0.0]
[1586503073500,144.1,6921.11,0.0,-1.0,0.0,0.0]
[1586503078753,144.1,6918.55,0.0,-1.0,0.0,0.0]
[1586503079023,144.1,6918.55,0.0,-1.0,0.0,0.0]
[1586503084796,147.59,6916.22,0.0,-1.0,0.0,0.0]
[1586503089830,150.2,6916.16,0.0,-1.0,0.0,0.0]
[1586503094866,152.56,6915.88,0.0,-1.0,0.0,0.0]
[1586503095836,152.56,6915.88,0.0,-1.0,0.0,0.0]
[1586503100908,153.01,6917.96,0.0,-1.0,0.0,0.0]
[1586503105942,153.62,6919.76,0.0,-1.0,0.0,0.0]
[1586503110979,153.62,6919.37,0.0,-1.0,0.0,0.0]
[1586503114254,153.62,6919.71,0.0,-1.0,0.0,0.0]
[1586503114460,153.62,6919.71,0.0,-1.0,0.0,0.0]
[1586503121047,153.62,6919.77,0.0,-1.0,0.0,0.0]
[1586503127090,153.62,6919.61,0.0,-1.0,0.0,0.0]
[1586503132124,153.61,6919.78,0.0,-1.0,0.0,0.0]
[1586503137160,153.61,6919.62,0.0,-1.0,0.0,0.0]
[1586503142194,153.6,6919.51,0.0,-1.0,0.0,0.0]
[1586503147229,153.6,6919.45,0.0,-1.0,0.0,0.0]
[1586503151327,153.59,6918.96,0.0,-1.0,0.0,0.0]
[1586503155466,153.58,6917.59,0.0,-1.0,0.0,0.0]
[1586503161329,153.56,6913.73,0.0,-1.0,0.0,0.0]
[1586503166359,153.55,6915.59,0.0,-1.0,0.0,0.0]
[1586503168742,153.54,6915.85,0.0,-1.0,0.0,0.0]
[1586503174420,153.51,6916.03,0.0,-1.0,0.0,0.0]
[1586503179457,153.48,6915.13,0.0,-1.0,0.0,0.0]
[1586503184491,153.45,6915.04,0.0,-1.0,0.0,0.0]
[1586503189526,153.41,6914.88,0.0,-1.0,0.0,0.0]
[1586503194560,153.37,6915.44,0.0,-1.0,0.0,0.0]
[1586503199597,153.32,6914.84,0.0,-1.0,0.0,0.0]
[1586503204631,153.26,6914.01,0.0,-1.0,0.0,0.0]
[1586503209665,153.19,6914.05,0.0,-1.0,0.0,0.0]
[1586503217359,153.07,6914.05,0.0,-1.0,0.0,0.0]
[1586503222758,152.96,6913.8,0.0,-1.0,0.0,0.0]
[1586503227791,152.86,6913.94,0.0,-1.0,0.0,0.0]
[1586503232826,152.76,6914.06,0.0,-1.0,0.0,0.0]
[1586503237861,152.64,6913.98,0.0,-1.0,0.0,0.0]
[1586503242896,152.51,6914.0,0.0,-1.0,0.0,0.0]
[1586503247932,152.37,6913.95,0.0,-1.0,0.0,0.0]
[1586503252967,152.22,6913.88,0.0,-1.0,0.0,0.0]
[1586503254172,152.19,6913.86,0.0,-1.0,0.0,0.0]
[1586503260016,152.0,6912.46,0.0,-1.0,0.0,0.0]
[1586503262400,151.93,6911.49,0.0,-1.0,0.0,0.0]
[1586503267655,151.76,6909.88,0.0,-1.0,0.0,0.0]
[1586503273106,151.54,6908.49,0.0,-1.0,0.0,0.0]
[1586503278142,151.34,6907.15,0.0,-1.0,0.0,0.0]
[1586503283176,151.14,6908.69,0.0,-1.0,0.0,0.0]
[1586503288026,150.98,6909.94,0.0,-1.0,0.0,0.0]
[1586503293246,151.24,6911.93,0.0,-1.0,0.0,0.0]
[1586503294939,151.71,6912.57,0.0,-1.0,0.0,0.0]
[1586503300297,154.35,6914.17,0.0,-1.0,0.0,0.0]
[1586503305330,156.31,6915.02,0.0,-1.0,0.0,0.0]
[1586503306148,156.31,6915.02,0.0,-1.0,0.0,0.0]
[1586503309359,156.58,6919.14,0.0,-1.0,0.0,0.0]
[1586503312145,156.51,6918.84,0.0,-1.0,0.0,0.0]
[1586503317414,156.31,6920.77,0.0,-1.0,0.0,0.0]
[1586503317573,156.31,6920.77,0.0,-1.0,0.0,0.0]
[1586503323456,156.1,6921.36,0.0,-1.0,0.0,0.0]
[1586503327137,155.99,6921.44,0.0,-1.0,0.0,0.0]
[1586503331359,155.82,6918.11,0.0,-1.0,0.0,0.0]
[1586503336547,155.64,6919.01,0.0,-1.0,0.0,0.0]
[1586503341585,155.46,6919.48,0.0,-1.0,0.0,0.0]
[1586503346411,155.28,6917.08,0.0,-1.0,0.0,0.0]
[1586503351653,155.1,6916.97,0.0,-1.0,0.0,0.0]
[1586503352465,155.06,6917.55,0.0,-1.0,0.0,0.0]
[1586503354674,154.99,6920.59,0.0,-1.0,0.0,0.0]
[1586503360715,156.05,6922.17,0.0,-1.0,0.0,0.0]
[1586503361672,156.43,6922.07,0.0,-1.0,0.0,0.0]
[1586503366759,158.19,6922.51,0.0,-1.0,0.0,0.0]
[1586503371792,159.79,6923.98,0.0,-1.0,0.0,0.0]
[1586503374815,159.71,6926.85,0.0,-1.0,0.0,0.0]
[1586503377834,159.96,6927.7,0.0,-1.0,0.0,0.0]
[1586503380655,160.23,6928.04,0.0,-1.0,0.0,0.0]
[1586503385891,161.9,6929.41,0.0,-1.0,0.0,0.0]
[1586503389073,161.83,6929.68,0.0,-1.0,0.0,0.0]
[1586503389254,161.83,6929.68,0.0,-1.0,0.0,0.0]
[1586503395961,161.65,6929.7,0.0,-1.0,0.0,0.0]
[1586503400998,161.54,6929.68,0.0,-1.0,0.0,0.0]
[1586503406032,161.43,6928.78,0.0,-1.0,0.0,0.0]
[1586503411065,161.31,6929.17,0.0,-1.0,0.0,0.0]
[1586503416100,161.2,6929.08,0.0,-1.0,0.0,0.0]
[1586503421135,161.68,6929.17,0.0,-1.0,0.0,0.0]
[1586503426170,162.95,6928.44,0.0,-1.0,0.0,0.0]
[1586503427751,163.19,6928.03,0.0,-1.0,0.0,0.0]
[1586503431207,164.1,6924.84,0.0,-1.0,0.0,0.0]
[1586503436240,165.13,6924.77,0.0,-1.0,0.0,0.0]
[1586503441276,166.07,6925.9,0.0,-1.0,0.0,0.0]
[1586503446311,166.92,6926.03,0.0,-1.0,0.0,0.0]
[1586503451345,167.69,6926.58,0.0,-1.0,0.0,0.0]
[1586503452190,167.69,6926.58,0.0,-1.0,0.0,0.0]
[1586503457362,168.52,6927.92,0.0,-1.0,0.0,0.0]
[1586503458218,168.52,6927.92,0.0,-1.0,0.0,0.0]
[1586503463431,169.25,6927.88,0.0,-1.0,0.0,0.0]
[1586503469359,169.9,6928.2,0.0,-1.0,0.0,0.0]
[1586503474508,170.39,6929.72,0.0,-1.0,0.0,0.0]
[1586503480551,170.91,6929.34,0.0,-1.0,0.0,0.0]
[1586503485586,171.3,6929.17,0.0,-1.0,0.0,0.0]
[1586503490621,171.65,6929.03,0.0,-1.0,0.0,0.0]
[1586503495655,171.9,6929.36,0.0,-1.0,0.0,0.0]
[1586503500693,172.2,6929.25,0.0,-1.0,0.0,0.0]
[1586503505726,172.46,6928.85,0.0,-1.0,0.0,0.0]
[1586503510760,172.7,6928.77,0.0,-1.0,0.0,0.0]
[1586503515796,172.83,6927.99,0.0,-1.0,0.0,0.0]
[1586503520830,173.0,6928.29,0.0,-1.0,0.0,0.0]
[1586503526359,173.22,6928.24,0.0,-1.0,0.0,0.0]
[1586503531908,173.39,6928.2,0.0,-1.0,0.0,0.0]
[1586503535369,173.51,6926.59,0.0,-1.0,0.0,0.0]
[1586503540971,173.66,6926.48,0.0,-1.0,0.0,0.0]
[1586503546007,173.78,6927.01,0.0,-1.0,0.0,0.0]
[1586503551040,173.9,6927.46,0.0,-1.0,0.0,0.0]
[1586503556075,174.0,6928.19,0.0,-1.0,0.0,0.0]
[1586503562119,174.13,6928.97,0.0,-1.0,0.0,0.0]
[1586503564689,174.17,6928.95,0.0,-1.0,0.0,0.0]
[1586503566805,174.2,6929.09,0.0,-1.0,0.0,0.0]
[1586503572187,174.29,6928.61,0.0,-1.0,0.0,0.0]
[1586503577222,174.36,6928.6,0.0,-1.0,0.0,0.0]
[1586503582258,174.42,6929.28,0.0,-1.0,0.0,0.0]
[1586503587294,174.48,6928.83,0.0,-1.0,0.0,0.0]
[1586503592327,174.53,6928.26,0.0,-1.0,0.0,0.0]
[1586503597362,174.57,6928.58,0.0,-1.0,0.0,0.0]
[1586503602397,174.61,6929.1,0.0,-1.0,0.0,0.0]
[1586503607432,174.62,6928.71,0.0,-1.0,0.0,0.0]
[1586503612468,174.66,6928.53,0.0,-1.0,0.0,0.0]
[1586503617502,174.67,6929.04,0.0,-1.0,0.0,0.0]
[1586503622542,174.7,6929.72,0.0,-1.0,0.0,0.0]
[1586503627577,174.73,6929.24,0.0,-1.0,0.0,0.0]
[1586503632611,174.76,6929.5,0.0,-1.0,0.0,0.0]
[1586503637646,174.78,6928.94,0.0,-1.0,0.0,0.0]
[1586503642681,174.8,6928.81,0.0,-1.0,0.0,0.0]
[1586503647719,174.82,6928.48,0.0,-1.0,0.0,0.0]
[1586503652752,174.83,6927.09,0.0,-1.0,0.0,0.0]
[1586503657787,174.83,6927.38,0.0,-1.0,0.0,0.0]
[1586503662821,174.83,6927.73,0.0,-1.0,0.0,0.0]
[1586503667856,174.83,6927.88,0.0,-1.0,0.0,0.0]
[1586503672892,174.85,6928.35,0.0,-1.0,0.0,0.0]
[1586503678933,174.87,6928.11,0.0,-1.0,0.0,0.0]
[1586503683969,174.88,6927.87,0.0,-1.0,0.0,0.0]
[1586503690010,174.89,6928.09,0.0,-1.0,0.0,0.0]
[1586503696053,174.89,6927.57,0.0,-1.0,0.0,0.0]
[1586503701088,174.89,6927.95,0.0,-1.0,0.0,0.0]
[1586503706122,174.9,6927.86,0.0,-1.0,0.0,0.0]
[1586503711157,174.91,6927.36,0.0,-1.0,0.0,0.0]
[1586503716192,174.91,6927.13,0.0,-1.0,0.0,0.0]
[1586503721229,174.91,6924.27,0.0,-1.0,0.0,0.0]
[1586503726262,174.91,6923.22,0.0,-1.0,0.0,0.0]
[1586503731297,174.91,6921.78,0.0,-1.0,0.0,0.0]
[1586503736334,174.9,6921.44,0.0,-1.0,0.0,0.0]
[1586503741369,174.9,6919.97,0.0,-1.0,0.0,0.0]
[1586503746403,174.9,6919.22,0.0,-1.0,0.0,0.0]
[1586503751438,174.89,6919.38,0.0,-1.0,0.0,0.0]
[1586503755465,174.89,6916.4,0.0,-1.0,0.0,0.0]
[1586503759493,174.89,6910.94,0.0,-1.0,0.0,0.0]
[1586503760359,174.89,6910.93,0.0,-1.0,0.0,0.0]
[1586503765536,174.89,6905.75,0.0,-1.0,0.0,0.0]
[1586503766359,174.89,6902.88,0.0,-1.0,0.0,0.0]
[1586503767550,174.89,6902.35,0.0,-1.0,0.0,0.0]
[1586503768556,174.89,6898.66,0.0,-1.0,0.0,0.0]
[1586503769359,174.9,6898.84,0.0,-1.0,0.0,0.0]
[1586503773591,174.9,6901.69,0.0,-1.0,0.0,0.0]
[1586503775359,174.9,6902.65,0.0,-1.0,0.0,0.0]
[1586503780640,174.91,6903.32,0.0,-1.0,0.0,0.0]
[1586503785676,174.92,6901.94,0.0,-1.0,0.0,0.0]
[1586503790710,174.92,6900.36,0.0,-1.0,0.0,0.0]
[1586503795745,174.91,6900.99,0.0,-1.0,0.0,0.0]
[1586503800780,174.9,6900.22,0.0,-1.0,0.0,0.0]
[1586503805815,174.88,6900.68,0.0,-1.0,0.0,0.0]
[1586503808359,174.89,6904.44,0.0,-1.0,0.0,0.0]
[1586503813872,174.87,6904.67,0.0,-1.0,0.0,0.0]
[1586503817359,174.86,6901.86,0.0,-1.0,0.0,0.0]
[1586503822934,174.83,6901.47,0.0,-1.0,0.0,0.0]
[1586503827969,174.81,6900.99,0.0,-1.0,0.0,0.0]
[1586503833005,174.78,6901.91,0.0,-1.0,0.0,0.0]
[1586503838039,174.74,6902.38,0.0,-1.0,0.0,0.0]
[1586503843074,174.7,6901.38,0.0,-1.0,0.0,0.0]
[1586503848109,174.65,6901.29,0.0,-1.0,0.0,0.0]
[1586503853144,174.6,6901.95,0.0,-1.0,0.0,0.0]
[1586503858179,174.54,6902.77,0.0,-1.0,0.0,0.0]
[1586503863214,174.47,6902.38,0.0,-1.0,0.0,0.0]
[1586503867243,174.42,6905.63,0.0,-1.0,0.0,0.0]
[1586503872277,174.39,6904.09,0.0,-1.0,0.0,0.0]
[1586503877312,174.31,6904.05,0.0,-1.0,0.0,0.0]
[1586503882348,174.22,6902.81,0.0,-1.0,0.0,0.0]
[1586503887383,174.13,6903.32,0.0,-1.0,0.0,0.0]
[1586503892417,174.02,6904.8,0.0,-1.0,0.0,0.0]
[1586503897452,174.13,6906.0,0.0,-1.0,0.0,0.0]
[1586503902487,174.21,6905.44,0.0,-1.0,0.0,0.0]
[1586503907522,174.23,6906.03,0.0,-1.0,0.0,0.0]
[1586503912557,174.14,6906.85,0.0,-1.0,0.0,0.0]
[1586503917593,174.08,6908.24,0.0,-1.0,0.0,0.0]
[1586503922629,174.17,6908.56,0.0,-1.0,0.0,0.0]
[1586503927663,174.25,6910.24,0.0,-1.0,0.0,0.0]
[1586503931690,174.31,6913.51,0.0,-1.0,0.0,0.0]
[1586503936726,174.37,6916.17,0.0,-1.0,0.0,0.0]
[1586503939002,174.4,6915.87,0.0,-1.0,0.0,0.0]
[1586503939229,174.4,6915.87,0.0,-1.0,0.0,0.0]
[1586503944782,174.46,6916.95,0.0,-1.0,0.0,0.0]
[1586503949816,174.52,6917.2,0.0,-1.0,0.0,0.0]
[1586503954852,174.56,6916.01,0.0,-1.0,0.0,0.0]
[1586503959890,174.6,6916.48,0.0,-1.0,0.0,0.0]
[1586503964925,174.64,6917.39,0.0,-1.0,0.0,0.0]
[1586503969960,174.67,6916.94,0.0,-1.0,0.0,0.0]
[1586503974995,174.71,6916.75,0.0,-1.0,0.0,0.0]
[1586503980030,174.73,6917.52,0.0,-1.0,0.0,0.0]
[1586503985065,174.76,6918.19,0.0,-1.0,0.0,0.0]
[1586503990101,174.78,6917.89,0.0,-1.0,0.0,0.0]
[1586503995136,174.8,6918.17,0.0,-1.0,0.0,0.0]
[1586504000171,174.82,6917.68,0.0,-1.0,0.0,0.0]
[1586504005205,174.8,6918.09,0.0,-1.0,0.0,0.0]
[1586504010240,174.78,6918.02,0.0,-1.0,0.0,0.0]
[1586504015276,174.76,6918.02,0.0,-1.0,0.0,0.0]
[1586504020310,174.74,6918.15,0.0,-1.0,0.0,0.0]
[1586504024608,174.72,6918.4,0.0,-1.0,0.0,0.0]
[1586504030359,174.69,6919.04,0.0,-1.0,0.0,0.0]
[1586504035416,174.66,6920.31,0.0,-1.0,0.0,0.0]
[1586504040451,174.63,6921.21,0.0,-1.0,0.0,0.0]
[1586504045485,174.6,6922.23,0.0,-1.0,0.0,0.0]
[1586504050521,174.57,6922.99,0.0,-1.0,0.0,0.0]
[1586504052723,174.56,6922.87,0.0,-1.0,0.0,0.0]
[1586504058576,174.52,6923.16,0.0,-1.0,0.0,0.0]
[1586504063613,174.47,6923.28,0.0,-1.0,0.0,0.0]
[1586504068647,174.43,6923.25,0.0,-1.0,0.0,0.0]
[1586504073682,174.39,6922.53,0.0,-1.0,0.0,0.0]
[1586504078718,174.34,6922.0,0.0,-1.0,0.0,0.0]
[1586504083754,174.29,6922.3,0.0,-1.0,0.0,0.0]
[1586504088789,174.24,6922.14,0.0,-1.0,0.0,0.0]
[1586504093822,174.17,6922.28,0.0,-1.0,0.0,0.0]
[1586504099359,174.11,6921.99,0.0,-1.0,0.0,0.0]
[1586504104899,174.02,6924.28,0.0,-1.0,0.0,0.0]
[1586504108578,173.97,6924.8,0.0,-1.0,0.0,0.0]
[1586504113964,173.86,6926.54,0.0,-1.0,0.0,0.0]
[1586504118997,173.76,6927.49,0.0,-1.0,0.0,0.0]
[1586504124033,173.65,6927.48,0.0,-1.0,0.0,0.0]
[1586504129067,173.53,6926.81,0.0,-1.0,0.0,0.0]
[1586504129577,173.53,6926.81,0.0,-1.0,0.0,0.0]
[1586504135110,173.37,6925.03,0.0,-1.0,0.0,0.0]
[1586504140144,173.22,6924.12,0.0,-1.0,0.0,0.0]
[1586504140626,173.22,6924.12,0.0,-1.0,0.0,0.0]
[1586504141953,173.19,6923.78,0.0,-1.0,0.0,0.0]
[1586504142867,173.16,6923.71,0.0,-1.0,0.0,0.0]
[1586504148200,172.96,6922.03,0.0,-1.0,0.0,0.0]
[1586504152346,172.81,6922.65,0.0,-1.0,0.0,0.0]
[1586504158270,172.58,6923.35,0.0,-1.0,0.0,0.0]
[1586504163306,172.36,6923.44,0.0,-1.0,0.0,0.0]
[1586504168341,172.13,6923.92,0.0,-1.0,0.0,0.0]
[1586504170327,172.09,6923.74,0.0,-1.0,0.0,0.0]
[1586504175389,171.78,6924.12,0.0,-1.0,0.0,0.0]
[1586504180425,171.52,6923.18,0.0,-1.0,0.0,0.0]
[1586504185459,171.23,6922.01,0.0,-1.0,0.0,0.0]
[1586504190494,170.93,6921.57,0.0,-1.0,0.0,0.0]
[1586504191225,170.93,6921.57,0.0,-1.0,0.0,0.0]
[1586504196536,170.54,6921.36,0.0,-1.0,0.0,0.0]
[1586504201572,170.2,6921.57,0.0,-1.0,0.0,0.0]
[1586504206607,169.85,6921.56,0.0,-1.0,0.0,0.0]
[1586504211641,169.48,6922.96,0.0,-1.0,0.0,0.0]
[1586504216677,169.09,6923.62,0.0,-1.0,0.0,0.0]
[1586504217060,169.09,6923.62,0.0,-1.0,0.0,0.0]
[1586504222718,168.6,6924.03,0.0,-1.0,0.0,0.0]
[1586504227754,168.18,6924.0,0.0,-1.0,0.0,0.0]
[1586504232789,167.66,6924.23,0.0,-1.0,0.0,0.0]
[1586504237823,167.21,6924.65,0.0,-1.0,0.0,0.0]
[1586504242858,166.74,6924.33,0.0,-1.0,0.0,0.0]
[1586504247893,166.26,6924.65,0.0,-1.0,0.0,0.0]
[1586504253938,165.67,6924.81,0.0,-1.0,0.0,0.0]
[1586504258970,165.17,6926.09,0.0,-1.0,0.0,0.0]
[1586504264005,164.66,6926.56,0.0,-1.0,0.0,0.0]
[1586504264705,164.66,6926.56,0.0,-1.0,0.0,0.0]
[1586504270048,164.03,6927.19,0.0,-1.0,0.0,0.0]
[1586504275082,163.49,6927.98,0.0,-1.0,0.0,0.0]
[1586504280117,162.95,6928.66,0.0,-1.0,0.0,0.0]
[1586504280918,162.95,6928.66,0.0,-1.0,0.0,0.0]
[1586504286159,162.29,6929.63,0.0,-1.0,0.0,0.0]
[1586504291195,161.74,6930.63,0.0,-1.0,0.0,0.0]
[1586504296229,161.18,6931.35,0.0,-1.0,0.0,0.0]
[1586504301264,160.61,6931.53,0.0,-1.0,0.0,0.0]
[1586504306302,160.04,6931.07,0.0,-1.0,0.0,0.0]
[1586504311064,159.7,6930.14,0.0,-1.0,0.0,0.0]
[1586504316370,158.89,6928.41,0.0,-1.0,0.0,0.0]
[1586504321404,158.31,6928.81,0.0,-1.0,0.0,0.0]
[1586504326440,157.73,6929.25,0.0,-1.0,0.0,0.0]
[1586504332481,157.04,6929.44,0.0,-1.0,0.0,0.0]
[1586504337516,156.46,6928.94,0.0,-1.0,0.0,0.0]
[1586504343558,155.76,6929.84,0.0,-1.0,0.0,0.0]
[1586504348593,155.18,6929.8,0.0,-1.0,0.0,0.0]
[1586504354359,154.49,6930.11,0.0,-1.0,0.0,0.0]
[1586504354506,154.49,6930.11,0.0,-1.0,0.0,0.0]
[1586504359670,153.92,6932.23,0.0,-1.0,0.0,0.0]
[1586504362647,153.69,6932.08,0.0,-1.0,0.0,0.0]
[1586504367726,153.01,6933.49,0.0,-1.0,0.0,0.0]
[1586504372761,152.44,6932.78,0.0,-1.0,0.0,0.0]
[1586504377797,151.88,6932.66,0.0,-1.0,0.0,0.0]
[1586504382831,151.32,6932.3,0.0,-1.0,0.0,0.0]
[1586504388605,150.76,6931.5,0.0,-1.0,0.0,0.0]
[1586504393908,150.1,6930.43,0.0,-1.0,0.0,0.0]
[1586504398943,149.45,6930.52,0.0,-1.0,0.0,0.0]
[1586504403978,148.91,6930.83,0.0,-1.0,0.0,0.0]
[1586504409013,148.38,6930.99,0.0,-1.0,0.0,0.0]
[1586504414048,147.85,6931.08,0.0,-1.0,0.0,0.0]
[1586504419083,147.33,6931.89,0.0,-1.0,0.0,0.0]
[1586504424118,146.81,6930.82,0.0,-1.0,0.0,0.0]
[1586504429153,146.3,6930.11,0.0,-1.0,0.0,0.0]
[1586504434188,145.8,6930.21,0.0,-1.0,0.0,0.0]
[1586504439224,145.3,6930.3,0.0,-1.0,0.0,0.0]
[1586504444259,144.8,6929.85,0.0,-1.0,0.0,0.0]
[1586504449294,144.32,6929.83,0.0,-1.0,0.0,0.0]
[1586504454329,143.83,6930.53,0.0,-1.0,0.0,0.0]
[1586504459359,143.36,6931.84,0.0,-1.0,0.0,0.0]
[1586504464399,142.89,6931.61,0.0,-1.0,0.0,0.0]
[1586504469435,142.42,6931.44,0.0,-1.0,0.0,0.0]
[1586504474469,141.96,6932.02,0.0,-1.0,0.0,0.0]
[1586504479505,141.51,6932.03,0.0,-1.0,0.0,0.0]
[1586504484539,141.06,6930.44,0.0,-1.0,0.0,0.0]
[1586504490582,140.53,6929.97,0.0,-1.0,0.0,0.0]
[1586504495617,140.09,6930.3,0.0,-1.0,0.0,0.0]
[1586504500651,139.66,6931.11,0.0,-1.0,0.0,0.0]
[1586504505687,139.23,6931.51,0.0,-1.0,0.0,0.0]
[1586504510724,138.81,6931.34,0.0,-1.0,0.0,0.0]
[1586504515756,138.39,6931.03,0.0,-1.0,0.0,0.0]
[1586504520791,137.98,6930.97,0.0,-1.0,0.0,0.0]
[1586504525826,137.57,6931.35,0.0,-1.0,0.0,0.0]
[1586504530861,137.17,6933.56,0.0,-1.0,0.0,0.0]
[1586504535896,136.77,6933.93,0.0,-1.0,0.0,0.0]
[1586504540931,136.38,6933.72,0.0,-1.0,0.0,0.0]
[1586504543466,136.14,6933.96,0.0,-1.0,0.0,0.0]
[1586504545627,136.07,6933.29,0.0,-1.0,0.0,0.0]
[1586504551001,135.6,6933.13,0.0,-1.0,0.0,0.0]
[1586504551790,135.6,6933.13,0.0,-1.0,0.0,0.0]
[1586504557043,135.14,6934.3,0.0,-1.0,0.0,0.0]
[1586504562078,134.77,6934.38,0.0,-1.0,0.0,0.0]
[1586504567113,134.32,6932.52,0.0,-1.0,0.0,0.0]
[1586504572148,133.95,6933.1,0.0,-1.0,0.0,0.0]
[1586504577183,133.58,6932.77,0.0,-1.0,0.0,0.0]
[1586504582219,133.22,6933.02,0.0,-1.0,0.0,0.0]
[1586504587253,132.86,6933.21,0.0,-1.0,0.0,0.0]
[1586504592288,132.5,6933.03,0.0,-1.0,0.0,0.0]
[1586504597323,132.15,6933.11,0.0,-1.0,0.0,0.0]
[1586504602361,131.8,6933.95,0.0,-1.0,0.0,0.0]
[1586504607393,131.45,6933.72,0.0,-1.0,0.0,0.0]
[1586504612428,131.1,6933.34,0.0,-1.0,0.0,0.0]
[1586504617463,130.76,6933.95,0.0,-1.0,0.0,0.0]
[1586504620579,130.62,6934.05,0.0,-1.0,0.0,0.0]
[1586504626527,130.14,6934.33,0.0,-1.0,0.0,0.0]
[1586504631561,129.81,6934.37,0.0,-1.0,0.0,0.0]
[1586504636597,129.47,6934.69,0.0,-1.0,0.0,0.0]
[1586504641632,129.14,6934.68,0.0,-1.0,0.0,0.0]
[1586504646666,128.8,6934.45,0.0,-1.0,0.0,0.0]
[1586504651701,128.47,6934.41,0.0,-1.0,0.0,0.0]
[1586504656736,128.15,6934.78,0.0,-1.0,0.0,0.0]
[1586504661771,127.82,6935.0,0.0,-1.0,0.0,0.0]
[1586504666806,127.5,6935.0,0.0,-1.0,0.0,0.0]
[1586504671841,127.17,6934.79,0.0,-1.0,0.0,0.0]
[1586504676879,126.85,6934.75,0.0,-1.0,0.0,0.0]
[1586504681911,126.53,6935.2,0.0,-1.0,0.0,0.0]
[1586504686947,126.21,6935.3,0.0,-1.0,0.0,0.0]
[1586504691982,125.89,6935.31,0.0,-1.0,0.0,0.0]
[1586504697017,125.57,6935.78,0.0,-1.0,0.0,0.0]
[1586504702051,125.26,6937.18,0.0,-1.0,0.0,0.0]
[1586504707086,124.94,6938.72,0.0,-1.0,0.0,0.0]
[1586504710668,124.75,6939.09,0.0,-1.0,0.0,0.0]
[1586504716151,124.38,6940.39,0.0,-1.0,0.0,0.0]
[1586504718278,124.25,6940.37,0.0,-1.0,0.0,0.0]
[1586504724206,123.88,6940.42,0.0,-1.0,0.0,0.0]
[1586504729240,123.57,6940.53,0.0,-1.0,0.0,0.0]
[1586504734276,123.2,6940.71,0.0,-1.0,0.0,0.0]
[1586504739310,122.89,6940.9,0.0,-1.0,0.0,0.0]
[1586504744347,122.58,6941.17,0.0,-1.0,0.0,0.0]
[1586504749380,122.27,6941.8,0.0,-1.0,0.0,0.0]
[1586504753300,122.09,6942.23,0.0,-1.0,0.0,0.0]
[1586504758443,121.72,6942.84,0.0,-1.0,0.0,0.0]
[1586504763479,121.41,6943.13,0.0,-1.0,0.0,0.0]
[1586504768514,121.11,6943.57,0.0,-1.0,0.0,0.0]
[1586504769956,121.05,6943.56,0.0,-1.0,0.0,0.0]
[1586504775562,120.68,6944.29,0.0,-1.0,0.0,0.0]
[1586504780597,120.38,6945.37,0.0,-1.0,0.0,0.0]
[1586504785632,120.07,6945.19,0.0,-1.0,0.0,0.0]
[1586504790667,119.77,6945.01,0.0,-1.0,0.0,0.0]
[1586504795704,119.47,6945.47,0.0,-1.0,0.0,0.0]
[1586504800737,119.16,6945.21,0.0,-1.0,0.0,0.0]
[1586504805772,118.86,6945.1,0.0,-1.0,0.0,0.0]
[1586504811814,118.5,6945.1,0.0,-1.0,0.0,0.0]
[1586504816851,118.2,6944.95,0.0,-1.0,0.0,0.0]
[1586504821884,117.89,6945.47,0.0,-1.0,0.0,0.0]
[1586504826919,117.59,6945.8,0.0,-1.0,0.0,0.0]
[1586504831954,117.29,6945.55,0.0,-1.0,0.0,0.0]
[1586504836990,116.99,6946.03,0.0,-1.0,0.0,0.0]
[1586504842024,116.69,6945.69,0.0,-1.0,0.0,0.0]
[1586504847059,116.39,6945.67,0.0,-1.0,0.0,0.0]
[1586504852096,116.09,6945.29,0.0,-1.0,0.0,0.0]
[1586504853550,116.03,6944.62,0.0,-1.0,0.0,0.0]
[1586504853995,116.03,6944.62,0.0,-1.0,0.0,0.0]
[1586504855672,115.91,6943.74,0.0,-1.0,0.0,0.0]
[1586504861159,115.55,6943.45,0.0,-1.0,0.0,0.0]
[1586504866192,115.25,6942.81,0.0,-1.0,0.0,0.0]
[1586504866592,115.25,6942.81,0.0,-1.0,0.0,0.0]
[1586504872234,114.89,6943.15,0.0,-1.0,0.0,0.0]
[1586504877270,114.59,6942.92,0.0,-1.0,0.0,0.0]
[1586504882359,114.29,6943.0,0.0,-1.0,0.0,0.0]
[1586504888347,113.94,6942.05,0.0,-1.0,0.0,0.0]
[1586504893383,113.64,6941.42,0.0,-1.0,0.0,0.0]
[1586504894633,113.58,6941.46,0.0,-1.0,0.0,0.0]
[1586504894833,113.58,6941.46,0.0,-1.0,0.0,0.0]
[1586504900430,113.22,6940.25,0.0,-1.0,0.0,0.0]
[1586504905466,112.86,6940.17,0.0,-1.0,0.0,0.0]
[1586504910500,112.56,6940.66,0.0,-1.0,0.0,0.0]
[1586504912764,112.44,6940.59,0.0,-1.0,0.0,0.0]
[1586504919564,112.03,6941.05,0.0,-1.0,0.0,0.0]
[1586504924598,111.73,6940.94,0.0,-1.0,0.0,0.0]
[1586504929633,111.43,6941.12,0.0,-1.0,0.0,0.0]
[1586504934669,111.13,6941.11,0.0,-1.0,0.0,0.0]
[1586504939705,110.83,6941.02,0.0,-1.0,0.0,0.0]
[1586504944739,110.53,6941.05,0.0,-1.0,0.0,0.0]
[1586504949773,110.24,6941.31,0.0,-1.0,0.0,0.0]
[1586504954808,109.94,6941.29,0.0,-1.0,0.0,0.0]
[1586504959846,109.64,6941.15,0.0,-1.0,0.0,0.0]
[1586504964882,109.34,6940.6,0.0,-1.0,0.0,0.0]
[1586504966559,109.28,6940.49,0.0,-1.0,0.0,0.0]
[1586504972359,108.93,6940.8,0.0,-1.0,0.0,0.0]
[1586504977973,108.57,6940.83,0.0,-1.0,0.0,0.0]
[1586504983010,108.27,6941.2,0.0,-1.0,0.0,0.0]
[1586504988045,107.98,6941.37,0.0,-1.0,0.0,0.0]
[1586504993078,107.68,6941.38,0.0,-1.0,0.0,0.0]
[1586504998113,107.38,6941.39,0.0,-1.0,0.0,0.0]
[1586505003148,107.08,6941.88,0.0,-1.0,0.0,0.0]
[1586505008183,106.79,6942.24,0.0,-1.0,0.0,0.0]
[1586505014226,106.43,6942.49,0.0,-1.0,0.0,0.0]
[1586505019261,106.13,6942.43,0.0,-1.0,0.0,0.0]
[1586505024295,105.83,6942.83,0.0,-1.0,0.0,0.0]
[1586505028720,105.6,6943.21,0.0,-1.0,0.0,0.0]
[1586505035359,105.18,6943.06,0.0,-1.0,0.0,0.0]
[1586505040409,104.88,6943.22,0.0,-1.0,0.0,0.0]
[1586505045442,104.59,6943.55,0.0,-1.0,0.0,0.0]
[1586505050477,104.29,6943.92,0.0,-1.0,0.0,0.0]
[1586505055515,103.99,6943.19,0.0,-1.0,0.0,0.0]
[1586505060547,103.69,6942.77,0.0,-1.0,0.0,0.0]
[1586505065583,103.4,6942.97,0.0,-1.0,0.0,0.0]
[1586505070617,103.1,6944.71,0.0,-1.0,0.0,0.0]
[1586505075652,102.74,6944.56,0.0,-1.0,0.0,0.0]
[1586505080687,102.45,6944.56,0.0,-1.0,0.0,0.0]
[1586505081019,102.45,6944.56,0.0,-1.0,0.0,0.0]
[1586505086730,102.09,6944.27,0.0,-1.0,0.0,0.0]
[1586505091765,101.79,6944.25,0.0,-1.0,0.0,0.0]
[1586505096801,101.5,6944.49,0.0,-1.0,0.0,0.0]
[1586505101835,101.2,6944.53,0.0,-1.0,0.0,0.0]
[1586505106871,100.91,6944.72,0.0,-1.0,0.0,0.0]
[1586505111905,100.61,6944.94,0.0,-1.0,0.0,0.0]
[1586505116939,100.32,6944.84,0.0,-1.0,0.0,0.0]
[1586505121974,100.02,6945.31,0.0,-1.0,0.0,0.0]
[1586505127009,99.73,6945.49,0.0,-1.0,0.0,0.0]
[1586505132049,99.44,6946.14,0.0,-1.0,0.0,0.0]
[1586505137084,99.14,6946.32,0.0,-1.0,0.0,0.0]
[1586505142119,98.85,6946.25,0.0,-1.0,0.0,0.0]
[1586505147154,98.56,6946.08,0.0,-1.0,0.0,0.0]
[1586505152189,98.27,6946.53,0.0,-1.0,0.0,0.0]
[1586505157225,97.99,6946.78,0.0,-1.0,0.0,0.0]
[1586505162259,97.7,6946.71,0.0,-1.0,0.0,0.0]
[1586505167294,97.41,6946.74,0.0,-1.0,0.0,0.0]
[1586505172328,97.13,6946.99,0.0,-1.0,0.0,0.0]
[1586505177364,96.85,6946.71,0.0,-1.0,0.0,0.0]
[1586505182401,96.57,6946.57,0.0,-1.0,0.0,0.0]
[1586505187435,96.29,6946.88,0.0,-1.0,0.0,0.0]
[1586505192469,96.01,6947.0,0.0,-1.0,0.0,0.0]
[1586505197506,95.74,6947.01,0.0,-1.0,0.0,0.0]
[1586505203359,95.42,6947.02,0.0,-1.0,0.0,0.0]
[1586505209359,95.09,6947.05,0.0,-1.0,0.0,0.0]
[1586505214623,94.83,6946.98,0.0,-1.0,0.0,0.0]
[1586505219658,94.57,6947.63,0.0,-1.0,0.0,0.0]
[1586505224695,94.31,6947.64,0.0,-1.0,0.0,0.0]
[1586505229728,94.05,6947.64,0.0,-1.0,0.0,0.0]
[1586505234599,93.85,6946.47,0.0,-1.0,0.0,0.0]
[1586505237784,93.65,6942.23,0.0,-1.0,0.0,0.0]
[1586505240808,93.45,6938.66,0.0,-1.0,0.0,0.0]
[1586505245103,93.25,6939.32,0.0,-1.0,0.0,0.0]
[1586505250876,92.96,6939.71,0.0,-1.0,0.0,0.0]
[1586505256918,92.68,6939.12,0.0,-1.0,0.0,0.0]
[1586505261952,92.44,6937.01,0.0,-1.0,0.0,0.0]
[1586505266988,92.22,6933.98,0.0,-1.0,0.0,0.0]
[1586505272022,91.99,6931.65,0.0,-1.0,0.0,0.0]
[1586505277060,91.77,6931.07,0.0,-1.0,0.0,0.0]
[1586505282095,91.55,6930.96,0.0,-1.0,0.0,0.0]
[1586505287127,91.34,6932.37,0.0,-1.0,0.0,0.0]
[1586505293171,91.09,6933.18,0.0,-1.0,0.0,0.0]
[1586505298208,90.89,6933.01,0.0,-1.0,0.0,0.0]
[1586505303240,90.69,6932.93,0.0,-1.0,0.0,0.0]
[1586505308275,90.49,6932.93,0.0,-1.0,0.0,0.0]
[1586505313310,90.3,6932.93,0.0,-1.0,0.0,0.0]
[1586505318345,90.12,6932.93,0.0,-1.0,0.0,0.0]
[1586505323359,89.93,6932.93,0.0,-1.0,0.0,0.0]
[1586505328414,89.76,6932.93,0.0,-1.0,0.0,0.0]
[1586505333449,89.59,6932.93,0.0,-1.0,0.0,0.0]
[1586505338484,89.42,6932.93,0.0,-1.0,0.0,0.0]
[1586505343519,89.25,6932.93,0.0,-1.0,0.0,0.0]
[1586505348554,89.09,6932.93,0.0,-1.0,0.0,0.0]
[1586505353589,88.94,6932.93,0.0,-1.0,0.0,0.0]
[1586505358624,88.79,6932.93,0.0,-1.0,0.0,0.0]
[1586505363659,88.64,6932.93,0.0,-1.0,0.0,0.0]
[1586505368695,88.5,6932.93,0.0,-1.0,0.0,0.0]
[1586505373730,88.36,6932.93,0.0,-1.0,0.0,0.0]
[1586505378767,88.23,6932.93,0.0,-1.0,0.0,0.0]
[1586505383800,88.1,6932.93,0.0,-1.0,0.0,0.0]
[1586505388835,87.97,6932.93,0.0,-1.0,0.0,0.0]
[1586505393871,87.85,6932.93,0.0,-1.0,0.0,0.0]
[1586505398906,87.73,6932.93,0.0,-1.0,0.0,0.0]
[1586505403940,87.62,6932.93,0.0,-1.0,0.0,0.0]
[1586505408977,87.49,6932.93,0.0,-1.0,0.0,0.0]
[1586505414010,87.38,6932.93,0.0,-1.0,0.0,0.0]
[1586505419045,87.28,6932.93,0.0,-1.0,0.0,0.0]
[1586505424081,87.18,6932.93,0.0,-1.0,0.0,0.0]
[1586505429117,87.09,6932.93,0.0,-1.0,0.0,0.0]
[1586505434150,86.99,6932.93,0.0,-1.0,0.0,0.0]
[1586505439185,86.91,6932.93,0.0,-1.0,0.0,0.0]
[1586505445228,86.8,6932.93,0.0,-1.0,0.0,0.0]
[1586505450263,86.72,6932.93,0.0,-1.0,0.0,0.0]
[1586505455298,86.65,6932.93,0.0,-1.0,0.0,0.0]
[1586505460333,86.57,6932.93,0.0,-1.0,0.0,0.0]
[1586505467359,86.47,6932.93,0.0,-1.0,0.0,0.0]
[1586505472418,86.4,6932.93,0.0,-1.0,0.0,0.0]
[1586505477453,86.34,6932.93,0.0,-1.0,0.0,0.0]
[1586505482489,86.27,6932.93,0.0,-1.0,0.0,0.0]
[1586505487523,86.21,6932.93,0.0,-1.0,0.0,0.0]
[1586505492559,86.16,6932.93,0.0,-1.0,0.0,0.0]
[1586505497594,86.1,6932.93,0.0,-1.0,0.0,0.0]
[1586505502629,86.05,6932.93,0.0,-1.0,0.0,0.0]
[1586505507665,86.0,6932.93,0.0,-1.0,0.0,0.0]
[1586505512699,85.95,6932.93,0.0,-1.0,0.0,0.0]
[1586505517734,85.9,6932.93,0.0,-1.0,0.0,0.0]
[1586505522778,85.86,6932.93,0.0,-1.0,0.0,0.0]
[1586505527803,85.81,6932.93,0.0,-1.0,0.0,0.0]
[1586505532839,85.77,6932.93,0.0,-1.0,0.0,0.0]
[1586505537874,85.73,6932.93,0.0,-1.0,0.0,0.0]
[1586505542910,85.7,6932.93,0.0,-1.0,0.0,0.0]
[1586505547943,85.66,6932.93,0.0,-1.0,0.0,0.0]
[1586505552978,85.63,6932.93,0.0,-1.0,0.0,0.0]
[1586505558014,85.6,6932.93,0.0,-1.0,0.0,0.0]
[1586505563048,85.56,6932.93,0.0,-1.0,0.0,0.0]
[1586505568084,85.54,6932.93,0.0,-1.0,0.0,0.0]
[1586505573118,85.51,6932.93,0.0,0.0,0.0,0.0]
[1586505578154,85.48,6932.93,0.0,0.0,0.0,0.0]
[1586505583188,85.45,6932.93,0.0,0.0,0.0,0.0]
[1586505588224,85.43,6932.93,0.0,0.0,0.0,0.0]
[1586505593259,85.4,6932.93,0.0,0.0,0.0,0.0]
[1586505598293,85.38,6932.93,0.0,0.0,0.0,0.0]
[1586505604336,85.36,6932.93,0.0,0.0,0.0,0.0]