{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":64235,"rows_kept":64235,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1586164199491,128.48,7091.65,0.0,0.06615,0.00014,0.94836]
[1586164204530,128.49,7092.05,0.0,0.06622,0.00014,0.9492]
[1586164209564,128.49,7095.22,0.0,0.06666,0.00014,0.95449]
[1586164214599,128.49,7101.8,0.0,0.06755,0.00014,0.96521]
[1586164219636,128.47,7101.31,0.0,0.06745,0.00014,0.96403]
[1586164224671,128.45,7100.52,0.0,0.06731,0.00014,0.96238]
[1586164229702,128.43,7100.2,0.0,0.06723,0.00014,0.9615]
[1586164234741,128.41,7100.84,0.0,0.06728,0.00014,0.96201]
[1586164239773,128.4,7099.47,0.0,0.06707,0.00014,0.9595]
[1586164244815,128.39,7098.49,0.0,0.06692,0.00014,0.95774]
[1586164249854,128.38,7099.38,0.0,0.06703,0.00014,0.95905]
[1586164254896,128.38,7099.44,0.0,0.06702,0.00014,0.959]
[1586164259935,128.36,7101.98,0.0,0.06735,0.00014,0.96298]
[1586164264971,128.35,7102.06,0.0,0.06733,0.00014,0.96281]
[1586164270004,128.33,7103.7,0.0,0.06753,0.00014,0.96523]
[1586164275040,128.31,7103.72,0.0,0.0675,0.00014,0.96488]
[1586164280070,128.29,7103.6,0.0,0.06745,0.00014,0.96435]
[1586164285108,128.28,7102.45,0.0,0.06728,0.00014,0.96222]
[1586164290145,128.27,7102.83,0.0,0.0673,0.00014,0.96258]
[1586164295180,128.25,7105.21,0.0,0.06759,0.00014,0.96598]
[1586164300215,128.23,7107.4,0.0,0.06785,0.00014,0.96918]
[1586164305252,128.2,7107.85,0.0,0.06787,0.00014,0.96942]
[1586164310291,128.18,7105.97,0.0,0.06757,0.00014,0.96585]
[1586164315327,128.16,7106.85,0.0,0.06766,0.00014,0.96695]
[1586164320361,128.14,7106.57,0.0,0.06759,0.00014,0.96611]
[1586164325396,128.12,7102.99,0.0,0.06707,0.00014,0.95993]
[1586164330433,128.12,7098.9,0.0,0.06651,0.00014,0.9532]
[1586164335462,128.13,7097.28,0.0,0.0663,0.00014,0.95068]
[1586164340502,128.14,7096.96,0.0,0.06628,0.00014,0.95037]
[1586164343588,128.15,7095.28,0.0,0.06607,0.00014,0.94777]
[1586164349567,128.07,7093.04,0.0,0.06563,0.00014,0.94267]
[1586164354597,128.02,7091.01,0.0,0.06525,0.00013,0.93803]
[1586164359634,127.97,7091.0,0.0,0.06517,0.00013,0.93714]
[1586164364668,127.93,7089.04,0.0,0.06484,0.00013,0.93315]
[1586164369709,127.9,7085.22,0.0,0.06428,0.00013,0.92642]
[1586164374746,127.88,7084.15,0.0,0.0641,0.00013,0.92431]
[1586164379782,127.86,7083.89,0.0,0.06404,0.00013,0.92358]
[1586164384813,127.84,7084.15,0.0,0.06405,0.00013,0.92368]
[1586164389851,127.82,7085.48,0.0,0.06419,0.00013,0.92545]
[1586164394886,127.8,7086.89,0.0,0.06434,0.00013,0.92727]
[1586164399920,127.77,7087.16,0.0,0.06433,0.00013,0.92729]
[1586164405973,127.74,7087.14,0.0,0.06429,0.00013,0.92676]
[1586164411007,127.73,7085.0,0.0,0.06396,0.00013,0.92269]
[1586164416055,127.72,7085.02,0.0,0.06394,0.00013,0.92249]
[1586164421093,127.7,7084.57,0.0,0.06386,0.00013,0.92153]
[1586164426131,127.69,7084.12,0.0,0.06378,0.00013,0.9206]
[1586164431163,127.68,7083.82,0.0,0.06373,0.00013,0.91995]
[1586164436210,127.68,7083.42,0.0,0.06366,0.00013,0.91917]
[1586164441238,127.67,7082.32,0.0,0.06351,0.00013,0.91729]
[1586164446274,127.67,7081.33,0.0,0.06337,0.00013,0.91567]
[1586164451332,127.67,7081.2,0.0,0.06336,0.00013,0.91549]
[1586164456370,127.67,7081.59,0.0,0.06341,0.00013,0.91612]
[1586164461400,127.67,7084.57,0.0,0.0638,0.00013,0.9209]
[1586164466436,127.66,7086.07,0.0,0.06398,0.00013,0.92313]
[1586164472480,127.64,7085.93,0.0,0.06392,0.00013,0.92232]
[1586164477514,127.63,7086.92,0.0,0.06403,0.00013,0.92369]
[1586164482550,127.61,7087.04,0.0,0.06402,0.00013,0.92361]
[1586164487583,127.6,7087.57,0.0,0.06407,0.00013,0.9242]
[1586164492616,127.58,7090.68,0.0,0.06445,0.00013,0.92893]
[1586164497653,127.55,7094.24,0.0,0.06488,0.00013,0.93416]
[1586164502688,127.51,7094.71,0.0,0.06489,0.00013,0.9343]
[1586164507723,127.48,7094.59,0.0,0.06482,0.00013,0.93349]
[1586164512760,127.45,7095.05,0.0,0.06483,0.00013,0.93367]
[1586164517793,127.41,7096.59,0.0,0.06498,0.00013,0.93558]
[1586164522827,127.38,7098.58,0.0,0.06519,0.00014,0.93814]
[1586164527868,127.34,7100.17,0.0,0.06533,0.00014,0.94]
[1586164532899,127.29,7098.61,0.0,0.06503,0.00013,0.93637]
[1586164537934,127.26,7100.17,0.0,0.06518,0.00014,0.93824]
[1586164542971,127.21,7103.03,0.0,0.0655,0.00014,0.94215]
[1586164548005,127.16,7105.98,0.0,0.06582,0.00014,0.9461]
[1586164554120,127.1,7108.38,0.0,0.06604,0.00014,0.94886]
[1586164559131,127.03,7108.79,0.0,0.06598,0.00014,0.94831]
[1586164564197,126.99,7109.26,0.0,0.06597,0.00014,0.94827]
[1586164569214,126.92,7107.67,0.0,0.06565,0.00014,0.94448]
[1586164574404,126.89,7105.09,0.0,0.06525,0.00014,0.93963]
[1586164580331,126.84,7105.01,0.0,0.06516,0.00014,0.93864]
[1586164585366,126.81,7104.84,0.0,0.06508,0.00014,0.93775]
[1586164590406,126.78,7105.7,0.0,0.06515,0.00014,0.93861]
[1586164595441,126.75,7107.13,0.0,0.06527,0.00014,0.94008]
[1586164600469,126.71,7107.75,0.0,0.0653,0.00014,0.94044]
[1586164605510,126.67,7109.55,0.0,0.06548,0.00014,0.94272]
[1586164610545,126.63,7111.39,0.0,0.06566,0.00014,0.94501]
[1586164615577,126.59,7113.41,0.0,0.06586,0.00014,0.94752]
[1586164625529,126.48,7132.16,0.0,0.06828,0.00014,0.97688]
[1586164626032,126.46,7130.16,0.0,0.06797,0.00014,0.97312]
[1586164636725,126.26,7132.01,0.0,0.0679,0.00014,0.97259]
[1586164641761,126.17,7134.06,0.0,0.06803,0.00014,0.97433]
[1586164646795,126.08,7136.24,0.0,0.06817,0.00014,0.97624]
[1586164651829,125.98,7136.02,0.0,0.06796,0.00014,0.9738]
[1586164656867,125.89,7132.93,0.0,0.06739,0.00014,0.96697]
[1586164661903,125.83,7128.03,0.0,0.06659,0.00014,0.95743]
[1586164666935,125.77,7125.64,0.0,0.06616,0.00014,0.95241]
[1586164671973,125.73,7125.69,0.0,0.0661,0.00014,0.95165]
[1586164677008,125.68,7125.35,0.0,0.06598,0.00014,0.95031]
[1586164682043,125.64,7127.11,0.0,0.06615,0.00014,0.95248]
[1586164687077,125.59,7130.57,0.0,0.06655,0.00014,0.95736]
[1586164692111,125.54,7130.11,0.0,0.0664,0.00014,0.95563]
[1586164697146,125.49,7130.91,0.0,0.06642,0.00014,0.956]
[1586164702183,125.44,7129.39,0.0,0.06613,0.00014,0.95254]
[1586164707219,125.41,7125.59,0.0,0.06555,0.00014,0.94556]
[1586164712275,125.38,7123.9,0.0,0.06526,0.00014,0.94197]
[1586164717311,125.37,7119.46,0.0,0.06463,0.00014,0.93436]
[1586164722344,125.37,7114.69,0.0,0.06398,0.00014,0.92641]
[1586164727380,125.4,7104.65,0.0,0.06268,0.00013,0.91045]
[1586164732416,125.45,7099.63,0.0,0.0621,0.00013,0.90324]
[1586164737449,125.5,7103.84,0.0,0.06274,0.00013,0.91099]
[1586164742486,125.53,7105.1,0.0,0.06296,0.00013,0.9137]
[1586164747523,125.56,7105.96,0.0,0.06313,0.00013,0.91572]
[1586164752555,125.59,7106.63,0.0,0.06327,0.00013,0.9173]
[1586164757590,125.62,7104.88,0.0,0.06308,0.00013,0.91496]
[1586164762625,125.65,7104.66,0.0,0.06309,0.00013,0.91513]
[1586164767661,125.68,7104.96,0.0,0.06318,0.00013,0.91612]
[1586164772698,125.7,7105.27,0.0,0.06324,0.00013,0.91682]
[1586164777729,125.73,7100.92,0.0,0.06271,0.00013,0.91023]
[1586164782764,125.77,7098.0,0.0,0.06239,0.00013,0.9062]
[1586164787801,125.81,7099.32,0.0,0.06263,0.00013,0.90914]
[1586164792837,125.85,7099.73,0.0,0.06275,0.00013,0.91047]
[1586164797872,125.88,7103.17,0.0,0.06326,0.00013,0.91671]
[1586164802906,125.9,7106.9,0.0,0.06378,0.00013,0.92311]
[1586164807946,125.9,7107.59,0.0,0.06389,0.00013,0.92436]
[1586164812979,125.91,7107.19,0.0,0.06384,0.00013,0.9238]
[1586164818009,125.92,7106.69,0.0,0.06379,0.00013,0.92313]
[1586164823044,125.92,7106.68,0.0,0.0638,0.00013,0.92328]
[1586164828080,125.93,7108.97,0.0,0.06412,0.00013,0.92714]
[1586164833113,125.93,7109.29,0.0,0.06414,0.00013,0.92737]
[1586164838150,125.93,7110.35,0.0,0.06428,0.00014,0.9291]
[1586164843187,125.92,7111.51,0.0,0.06443,0.00014,0.93093]
[1586164848223,125.92,7112.29,0.0,0.06453,0.00014,0.93208]
[1586164853256,125.91,7114.04,0.0,0.06475,0.00014,0.93478]
[1586164858290,125.89,7115.76,0.0,0.06496,0.00014,0.93734]
[1586164863325,125.87,7115.08,0.0,0.06483,0.00014,0.93585]
[1586164868377,125.86,7115.82,0.0,0.06491,0.00014,0.93679]
[1586164873411,125.84,7116.34,0.0,0.06495,0.00014,0.93732]
[1586164878449,125.82,7114.01,0.0,0.06461,0.00014,0.93319]
[1586164883479,125.82,7112.32,0.0,0.06437,0.00014,0.93027]
[1586164888519,125.81,7111.77,0.0,0.06429,0.00014,0.92932]
[1586164893550,125.81,7111.58,0.0,0.06424,0.00014,0.92869]
[1586164898587,125.82,7109.6,0.0,0.06398,0.00013,0.92548]
[1586164903627,125.82,7109.17,0.0,0.06393,0.00013,0.92488]
[1586164908655,125.83,7105.96,0.0,0.06351,0.00013,0.91977]
[1586164913695,125.85,7104.71,0.0,0.06337,0.00013,0.91803]
[1586164918725,125.87,7105.44,0.0,0.0635,0.00013,0.91958]
[1586164923761,125.88,7105.76,0.0,0.06357,0.00013,0.92038]
[1586164928802,125.9,7104.88,0.0,0.06348,0.00013,0.91922]
[1586164933831,125.91,7104.76,0.0,0.06349,0.00013,0.91935]
[1586164938869,125.93,7103.7,0.0,0.06338,0.00013,0.91795]
[1586164943905,125.95,7103.03,0.0,0.06332,0.00013,0.9172]
[1586164948943,125.97,7101.81,0.0,0.06319,0.00013,0.91563]
[1586164953974,126.0,7102.34,0.0,0.06328,0.00013,0.91662]
[1586164959464,126.02,7102.63,0.0,0.06335,0.00013,0.91747]
[1586164970086,126.04,7108.18,0.0,0.06413,0.00013,0.92694]
[1586164975120,126.04,7106.94,0.0,0.06396,0.00013,0.9249]
[1586164980157,126.04,7106.9,0.0,0.06396,0.00013,0.9249]
[1586164985193,126.05,7105.36,0.0,0.06377,0.00013,0.9225]
[1586164990228,126.05,7108.14,0.0,0.06415,0.00013,0.92714]
[1586164995284,126.05,7109.97,0.0,0.06439,0.00014,0.93011]
[1586165000320,126.04,7109.22,0.0,0.06428,0.00013,0.92878]
[1586165005358,126.04,7109.65,0.0,0.06433,0.00014,0.92941]
[1586165010389,126.03,7109.21,0.0,0.06427,0.00013,0.92859]
[1586165015427,126.03,7109.42,0.0,0.06427,0.00013,0.92859]
[1586165020461,126.03,7108.43,0.0,0.06413,0.00013,0.9269]
[1586165025462,126.03,7108.08,0.0,0.06409,0.00013,0.92633]
[1586165030530,126.03,7108.28,0.0,0.06411,0.00013,0.92668]
[1586165035565,126.03,7108.56,0.0,0.06415,0.00013,0.92713]
[1586165040602,126.02,7113.12,0.0,0.06475,0.00014,0.93449]
[1586165045635,126.0,7114.59,0.0,0.06492,0.00014,0.9366]
[1586165050671,125.98,7114.78,0.0,0.06492,0.00014,0.93658]
[1586165055704,125.97,7114.85,0.0,0.0649,0.00014,0.93636]
[1586165060739,125.94,7117.42,0.0,0.06521,0.00014,0.94016]
[1586165065779,125.92,7116.76,0.0,0.06508,0.00014,0.93864]
[1586165070810,125.9,7117.26,0.0,0.06511,0.00014,0.93907]
[1586165075847,125.87,7117.6,0.0,0.06511,0.00014,0.93895]
[1586165080881,125.85,7117.18,0.0,0.06502,0.00014,0.93787]
[1586165085918,125.84,7117.31,0.0,0.065,0.00014,0.93772]
[1586165090951,125.82,7116.46,0.0,0.06486,0.00014,0.93603]
[1586165095987,125.8,7117.36,0.0,0.06496,0.00014,0.93723]
[1586165101022,125.79,7117.56,0.0,0.06495,0.00014,0.93723]
[1586165106057,125.77,7117.41,0.0,0.06491,0.00014,0.93668]
[1586165111091,125.75,7117.86,0.0,0.06494,0.00014,0.93712]
[1586165116132,125.74,7119.38,0.0,0.06512,0.00014,0.93931]
[1586165121162,125.71,7121.74,0.0,0.0654,0.00014,0.94279]
[1586165126193,125.68,7123.9,0.0,0.06565,0.00014,0.94583]
[1586165131232,125.65,7124.82,0.0,0.0657,0.00014,0.94646]
[1586165136264,125.61,7125.33,0.0,0.06571,0.00014,0.94665]
[1586165141302,125.58,7127.46,0.0,0.06595,0.00014,0.94954]
[1586165146346,125.54,7127.35,0.0,0.06587,0.00014,0.94865]
[1586165151379,125.5,7126.8,0.0,0.06573,0.00014,0.94707]
[1586165157462,125.47,7126.47,0.0,0.06562,0.00014,0.9458]
[1586165163465,125.43,7127.74,0.0,0.06573,0.00014,0.94722]
[1586165168499,125.39,7129.97,0.0,0.06598,0.00014,0.95031]
[1586165173536,125.35,7134.74,0.0,0.06657,0.00014,0.95751]
[1586165178565,125.3,7138.75,0.0,0.06705,0.00014,0.9633]
[1586165183603,125.24,7137.37,0.0,0.06676,0.00014,0.95989]
[1586165188640,125.19,7140.92,0.0,0.06716,0.00014,0.96482]
[1586165198676,125.05,7149.69,0.0,0.06814,0.00014,0.97689]
[1586165203744,124.97,7143.09,0.0,0.06707,0.00014,0.96407]
[1586165213814,124.86,7146.47,0.0,0.06736,0.00014,0.96774]
[1586165218846,124.79,7147.7,0.0,0.06742,0.00014,0.96862]
[1586165223882,124.73,7148.82,0.0,0.06747,0.00014,0.96928]
[1586165233956,124.6,7144.07,0.0,0.06658,0.00014,0.95876]
[1586165238990,124.57,7138.36,0.0,0.06574,0.00014,0.94858]
[1586165244029,124.55,7134.19,0.0,0.06514,0.00014,0.94131]
[1586165249061,124.55,7129.78,0.0,0.06453,0.00014,0.93386]
[1586165254096,124.55,7133.7,0.0,0.06505,0.00014,0.94017]
[1586165259131,124.54,7134.3,0.0,0.06512,0.00014,0.94105]
[1586165264168,124.53,7139.65,0.0,0.06584,0.00014,0.94984]
[1586165274238,124.49,7137.81,0.0,0.06551,0.00014,0.9459]
[1586165279272,124.48,7134.57,0.0,0.06505,0.00014,0.94027]
[1586165289342,124.47,7132.88,0.0,0.06481,0.00014,0.93737]
[1586165294383,124.48,7130.66,0.0,0.06451,0.00014,0.93368]
[1586165299414,124.48,7130.44,0.0,0.06449,0.00014,0.93343]
[1586165304451,124.49,7131.34,0.0,0.06462,0.00014,0.93507]
[1586165309486,124.49,7135.1,0.0,0.06514,0.00014,0.94139]
[1586165314521,124.48,7137.35,0.0,0.06542,0.00014,0.9447]
[1586165319557,124.46,7141.47,0.0,0.06595,0.00014,0.95125]
[1586165324589,124.43,7144.04,0.0,0.06626,0.00014,0.95499]
[1586165329625,124.39,7150.48,0.0,0.06709,0.00014,0.96514]
[1586165334656,124.33,7150.87,0.0,0.06705,0.00014,0.96477]
[1586165339694,124.29,7149.22,0.0,0.06674,0.00014,0.96107]
[1586165344732,124.25,7147.39,0.0,0.06641,0.00014,0.95719]
[1586165349765,124.21,7145.5,0.0,0.0661,0.00014,0.95337]
[1586165354799,124.19,7142.65,0.0,0.06566,0.00014,0.9481]
[1586165359834,124.18,7137.66,0.0,0.06495,0.00014,0.93955]
[1586165364869,124.18,7136.76,0.0,0.06483,0.00014,0.93807]
[1586165369902,124.18,7139.0,0.0,0.06514,0.00014,0.9418]
[1586165374942,124.17,7138.7,0.0,0.06507,0.00014,0.94089]
[1586165379975,124.17,7137.48,0.0,0.0649,0.00014,0.9388]
[1586165385007,124.17,7137.02,0.0,0.06484,0.00014,0.93807]
[1586165390044,124.17,7139.94,0.0,0.06524,0.00014,0.94296]
[1586165395079,124.17,7143.25,0.0,0.06568,0.00014,0.94838]
[1586165400113,124.14,7143.12,0.0,0.06563,0.00014,0.94777]
[1586165405150,124.13,7142.17,0.0,0.06548,0.00014,0.94591]
[1586165410187,124.12,7142.4,0.0,0.06549,0.00014,0.94606]
[1586165415221,124.11,7143.92,0.0,0.06568,0.00014,0.94839]
[1586165420252,124.09,7145.99,0.0,0.06593,0.00014,0.95154]
[1586165425292,124.06,7149.07,0.0,0.06632,0.00014,0.95628]
[1586165430324,124.03,7148.88,0.0,0.06624,0.00014,0.95539]
[1586165435359,124.01,7144.45,0.0,0.06557,0.00014,0.94723]
[1586165440394,124.0,7143.48,0.0,0.06542,0.00014,0.94537]
[1586165445436,123.99,7142.55,0.0,0.06528,0.00014,0.94366]
[1586165450464,123.99,7140.49,0.0,0.06499,0.00014,0.94015]
[1586165455503,124.0,7136.57,0.0,0.06446,0.00014,0.93372]
[1586165460535,124.02,7132.61,0.0,0.06396,0.00014,0.92751]
[1586165465573,124.05,7130.57,0.0,0.06373,0.00014,0.92463]
[1586165470609,124.08,7130.25,0.0,0.06373,0.00014,0.92467]
[1586165475644,124.11,7130.3,0.0,0.06379,0.00014,0.92529]
[1586165480681,124.14,7127.33,0.0,0.06343,0.00014,0.92091]
[1586165485712,124.17,7127.03,0.0,0.06346,0.00014,0.92112]
[1586165490751,124.21,7125.77,0.0,0.06335,0.00014,0.91971]
[1586165495783,124.25,7125.02,0.0,0.06329,0.00014,0.9189]
[1586165500816,124.29,7124.77,0.0,0.06332,0.00014,0.91922]
[1586165505854,124.32,7125.07,0.0,0.06342,0.00014,0.9204]
[1586165510887,124.36,7126.11,0.0,0.06362,0.00014,0.92275]
[1586165515924,124.38,7129.44,0.0,0.06411,0.00014,0.92876]
[1586165520958,124.4,7130.41,0.0,0.06427,0.00014,0.9307]
[1586165525995,124.42,7128.91,0.0,0.0641,0.00014,0.9285]
[1586165531030,124.43,7128.0,0.0,0.064,0.00014,0.92734]
[1586165536063,124.46,7126.34,0.0,0.06381,0.00014,0.92497]
[1586165541096,124.48,7127.82,0.0,0.06405,0.00014,0.92785]
[1586165546134,124.5,7126.86,0.0,0.06395,0.00014,0.9266]
[1586165551171,124.52,7126.96,0.0,0.06398,0.00014,0.92687]
[1586165556200,124.54,7125.16,0.0,0.06377,0.00014,0.92428]
[1586165561239,124.56,7124.25,0.0,0.06369,0.00014,0.92323]
[1586165566277,124.59,7123.26,0.0,0.0636,0.00014,0.9221]
[1586165571310,124.62,7123.22,0.0,0.06364,0.00014,0.92255]
[1586165576344,124.65,7124.29,0.0,0.06384,0.00014,0.92488]
[1586165586420,124.68,7129.42,0.0,0.06458,0.00014,0.93394]
[1586165591450,124.68,7130.01,0.0,0.06466,0.00014,0.93493]
[1586165596489,124.68,7127.24,0.0,0.06429,0.00014,0.93043]
[1586165597239,124.68,7127.24,0.0,0.06429,0.00014,0.93043]
[1586165602540,124.59,7125.55,0.0,0.06391,0.00014,0.92589]
[1586165606124,124.55,7125.7,0.0,0.06386,0.00014,0.92535]
[1586165611604,124.58,7124.84,0.0,0.06377,0.00014,0.92417]
[1586165613189,124.58,7124.81,22.3,0.06378,0.00014,0.92421]
[1586165613197,124.58,7124.81,22.3,0.06378,0.00014,0.92421]
[1586165615274,124.52,7124.71,22.3,0.06366,0.00014,0.92292]
[1586165618376,124.43,7120.26,22.3,0.06292,0.00013,0.91389]
[1586165623686,124.35,7118.07,22.3,0.06249,0.00013,0.90875]
[1586165628721,124.3,7116.57,22.3,0.06221,0.00013,0.90539]
[1586165633759,124.26,7115.73,22.3,0.06203,0.00013,0.90323]
[1586165638789,124.22,7116.48,22.3,0.06206,0.00013,0.9037]
[1586165643828,124.18,7117.29,22.3,0.0621,0.00013,0.90431]
[1586165648862,124.14,7117.5,22.3,0.06207,0.00013,0.90394]
[1586165653895,124.1,7117.37,22.3,0.06199,0.00013,0.903]
[1586165658937,124.07,7117.7,22.3,0.06197,0.00013,0.90289]
[1586165659891,124.07,7117.7,22.3,0.06197,0.00013,0.90289]
[1586165663877,124.03,7120.99,22.3,0.06236,0.00013,0.90768]
[1586165664750,124.02,7121.95,22.3,0.06246,0.00013,0.90891]
[1586165670009,123.97,7124.57,22.3,0.06273,0.00013,0.91233]
[1586165675050,123.92,7123.17,22.3,0.06244,0.00013,0.90884]
[1586165680081,123.87,7123.68,22.3,0.06244,0.00013,0.90884]
[1586165685118,123.83,7125.56,22.3,0.06261,0.00013,0.91106]
[1586165690151,123.78,7127.35,22.3,0.06277,0.00013,0.91308]
[1586165695186,123.72,7128.25,22.3,0.0628,0.00013,0.91355]
[1586165700220,123.67,7125.96,22.3,0.06241,0.00013,0.90884]
[1586165705252,123.63,7125.95,22.3,0.06234,0.00013,0.90802]
[1586165710290,123.59,7126.51,22.3,0.06235,0.00013,0.90821]
[1586165715325,123.55,7127.38,22.3,0.0624,0.00013,0.9089]
[1586165720361,123.51,7129.62,22.3,0.06263,0.00013,0.91183]
[1586165725398,123.47,7129.81,22.3,0.06259,0.00013,0.9113]
[1586165730429,123.42,7129.31,22.3,0.06245,0.00013,0.90968]
[1586165735466,123.38,7130.41,22.3,0.06251,0.00013,0.91047]
[1586165740503,123.34,7130.5,22.3,0.06246,0.00013,0.90983]
[1586165745538,123.3,7130.43,22.3,0.06237,0.00013,0.90884]
[1586165750574,123.26,7130.78,22.3,0.06236,0.00013,0.90873]
[1586165755614,123.23,7127.9,22.3,0.06192,0.00013,0.90338]
[1586165760642,123.21,7126.37,22.3,0.06168,0.00013,0.90046]
[1586165765679,123.19,7125.86,22.3,0.06158,0.00013,0.89926]
[1586165769124,123.18,7125.33,22.3,0.06149,0.00013,0.89821]
[1586165774777,123.16,7124.92,22.3,0.06141,0.00013,0.89723]
[1586165779810,123.15,7122.9,22.3,0.06113,0.00013,0.89372]
[1586165784848,123.15,7122.61,22.3,0.06108,0.00013,0.89317]
[1586165789879,123.14,7122.95,22.3,0.06112,0.00013,0.89364]
[1586165794914,123.14,7121.92,22.3,0.06096,0.00013,0.89161]
[1586165799948,123.14,7121.74,22.3,0.06093,0.00013,0.89131]
[1586165804987,123.14,7121.6,22.3,0.06092,0.00013,0.89107]
[1586165810022,123.14,7123.59,22.3,0.06117,0.00013,0.89427]
[1586165815055,123.13,7124.35,22.3,0.06126,0.00013,0.89538]
[1586165820090,123.12,7125.58,22.3,0.06141,0.00013,0.89721]
[1586165825129,123.11,7125.62,22.3,0.06139,0.00013,0.89704]
[1586165830157,123.09,7126.64,22.3,0.06151,0.00013,0.89847]
[1586165835194,123.08,7128.07,22.3,0.06167,0.00013,0.90054]
[1586165840231,123.06,7127.86,22.3,0.06162,0.00013,0.89986]
[1586165845266,123.04,7130.31,22.3,0.06192,0.00013,0.90358]
[1586165850302,123.02,7130.76,22.3,0.06194,0.00013,0.90388]
[1586165855334,123.0,7130.25,22.3,0.06181,0.00013,0.90234]
[1586165860372,122.98,7130.3,22.3,0.06179,0.00013,0.90204]
[1586165865406,122.96,7131.17,22.3,0.06187,0.00013,0.90311]
[1586165870443,122.94,7131.15,22.3,0.06183,0.00013,0.90268]
[1586165875475,122.91,7131.24,22.3,0.06181,0.00013,0.90243]
[1586165880515,122.89,7132.3,22.3,0.06192,0.00013,0.90381]
[1586165885550,122.87,7130.59,22.3,0.06165,0.00013,0.90056]
[1586165890583,122.86,7128.62,22.3,0.06137,0.00013,0.89708]
[1586165895622,122.85,7129.21,22.3,0.06143,0.00013,0.89789]
[1586165900654,122.84,7128.92,22.3,0.06138,0.00013,0.89726]
[1586165905690,122.84,7128.0,22.3,0.06125,0.00013,0.89564]
[1586165910721,122.83,7127.97,22.3,0.06124,0.00013,0.89549]
[1586165915769,122.83,7128.56,22.3,0.06129,0.00013,0.89606]
[1586165920802,122.82,7131.35,22.3,0.06165,0.00013,0.90054]
[1586165925838,122.8,7132.77,22.3,0.06182,0.00013,0.90261]
[1586165930873,122.79,7131.72,22.3,0.06165,0.00013,0.90054]
[1586165935908,122.77,7132.7,22.3,0.06175,0.00013,0.90188]
[1586165941948,122.75,7133.3,22.3,0.0618,0.00013,0.90249]
[1586165946986,122.73,7132.74,22.3,0.0617,0.00013,0.90124]
[1586165952021,122.72,7131.49,22.3,0.06151,0.00013,0.89894]
[1586165957053,122.71,7131.97,22.3,0.06156,0.00013,0.89954]
[1586165962089,122.7,7135.0,22.3,0.06194,0.00013,0.90431]
[1586165967124,122.68,7136.13,22.3,0.06206,0.00013,0.90576]
[1586165972161,122.65,7137.6,22.3,0.06219,0.00013,0.90745]
[1586165977197,122.63,7138.92,22.3,0.06233,0.00014,0.90915]
[1586165982234,122.59,7139.69,22.3,0.06238,0.00014,0.90985]
[1586165987267,122.56,7140.57,22.3,0.06245,0.00014,0.91072]
[1586165992302,122.53,7141.11,22.3,0.06247,0.00014,0.91104]
[1586165997336,122.5,7140.61,22.3,0.06235,0.00014,0.90963]
[1586166002373,122.48,7140.23,22.3,0.06226,0.00014,0.90848]
[1586166007408,122.45,7139.7,22.3,0.06214,0.00013,0.90714]
[1586166012442,122.43,7138.88,22.3,0.062,0.00013,0.90536]
[1586166017475,122.41,7136.78,22.3,0.06169,0.00013,0.9016]
[1586166022511,122.4,7135.55,22.3,0.06151,0.00013,0.89937]
[1586166027550,122.4,7135.01,22.3,0.06143,0.00013,0.89836]
[1586166032585,122.4,7133.79,22.3,0.06124,0.00013,0.896]
[1586166037621,122.4,7133.06,22.3,0.06114,0.00013,0.89482]
[1586166042656,122.4,7132.82,22.3,0.06112,0.00013,0.89449]
[1586166047691,122.4,7132.89,22.3,0.06113,0.00013,0.89465]
[1586166052727,122.4,7134.09,22.3,0.06129,0.00013,0.89664]
[1586166057757,122.4,7134.34,22.3,0.06132,0.00013,0.89701]
[1586166062796,122.4,7133.39,22.3,0.06119,0.00013,0.89541]
[1586166067831,122.4,7133.21,22.3,0.06117,0.00013,0.89512]
[1586166071819,122.4,7132.85,22.3,0.06112,0.00013,0.89455]
[1586166075237,122.4,7136.78,22.3,0.06165,0.00013,0.90105]
[1586166076283,122.37,7136.89,22.3,0.06161,0.00013,0.90066]
[1586166081938,122.36,7137.96,22.3,0.06174,0.00013,0.9022]
[1586166086976,122.34,7138.81,22.3,0.06183,0.00013,0.90334]
[1586166092000,122.33,7140.2,22.3,0.06197,0.00013,0.90509]
[1586166094500,122.32,7141.39,22.3,0.06212,0.00014,0.90694]
[1586166100057,122.42,7145.06,22.3,0.06278,0.00014,0.91488]
[1586166105092,122.49,7145.3,22.3,0.06292,0.00014,0.91657]
[1586166110132,122.55,7145.8,22.3,0.0631,0.00014,0.91861]
[1586166115162,122.61,7146.19,22.3,0.06325,0.00014,0.92039]
[1586166120202,122.66,7146.34,22.3,0.06336,0.00014,0.92169]
[1586166125234,122.72,7145.86,22.3,0.06339,0.00014,0.9219]
[1586166126000,122.72,7145.86,22.3,0.06339,0.00014,0.9219]
[1586166131279,122.69,7138.27,22.3,0.06231,0.00014,0.90868]
[1586166136312,122.66,7137.13,22.3,0.06211,0.00013,0.90632]
[1586166141351,122.64,7139.04,22.3,0.06233,0.00014,0.90904]
[1586166146387,122.61,7139.78,22.3,0.06239,0.00014,0.90973]
[1586166151421,122.58,7138.63,22.3,0.06216,0.00013,0.90699]
[1586166156455,122.56,7138.84,22.3,0.06215,0.00013,0.90686]
[1586166161486,122.53,7139.19,22.3,0.06216,0.00013,0.907]
[1586166166525,122.51,7137.78,22.3,0.06193,0.00013,0.90425]
[1586166171558,122.5,7137.6,22.3,0.06188,0.00013,0.90363]
[1586166176590,122.48,7139.34,22.3,0.06209,0.00013,0.90619]
[1586166181628,122.46,7139.86,22.3,0.06212,0.00013,0.90665]
[1586166186667,122.44,7139.85,22.3,0.06208,0.00013,0.90623]
[1586166191703,122.42,7138.31,22.3,0.06185,0.00013,0.90334]
[1586166196737,122.4,7138.21,22.3,0.06181,0.00013,0.9029]
[1586166201773,122.39,7137.83,22.3,0.06173,0.00013,0.902]
[1586166206810,122.38,7136.83,22.3,0.06158,0.00013,0.90014]
[1586166211841,122.37,7136.03,22.3,0.06145,0.00013,0.89843]
[1586166216880,122.37,7136.24,22.3,0.06147,0.00013,0.8987]
[1586166221913,122.36,7136.31,22.3,0.06147,0.00013,0.89871]
[1586166227955,122.36,7136.16,22.3,0.06144,0.00013,0.89836]
[1586166232992,122.35,7136.35,22.3,0.06146,0.00013,0.89858]
[1586166238026,122.35,7136.37,22.3,0.06145,0.00013,0.89851]
[1586166243059,122.34,7136.57,22.3,0.06147,0.00013,0.89877]
[1586166248096,122.34,7136.17,22.3,0.06141,0.00013,0.89799]
[1586166253140,122.33,7136.6,22.3,0.06146,0.00013,0.89863]
[1586166258167,122.33,7139.34,22.3,0.06182,0.00013,0.90308]
[1586166264215,122.31,7141.1,22.3,0.06203,0.00013,0.90566]
[1586166269245,122.29,7141.27,22.3,0.06202,0.00013,0.9056]
[1586166274286,122.27,7142.37,22.3,0.06212,0.00014,0.90679]
[1586166279310,122.25,7142.97,22.3,0.06217,0.00014,0.90743]
[1586166284348,122.24,7142.61,22.3,0.06209,0.00014,0.90647]
[1586166286679,122.23,7142.42,22.3,0.06205,0.00014,0.90602]
[1586166292401,122.33,7146.88,22.3,0.06282,0.00014,0.91534]
[1586166297444,122.39,7149.2,22.3,0.06324,0.00014,0.92046]
[1586166302477,122.45,7150.28,22.3,0.06349,0.00014,0.92333]
[1586166307509,122.5,7151.55,22.3,0.06374,0.00014,0.92642]
[1586166312548,122.54,7153.73,22.3,0.06412,0.00014,0.93095]
[1586166317576,122.57,7157.33,22.3,0.06467,0.00014,0.93764]
[1586166322612,122.6,7157.2,22.3,0.06469,0.00014,0.93786]
[1586166327649,122.62,7155.48,22.3,0.0645,0.00014,0.93544]
[1586166332683,122.65,7153.9,22.3,0.06431,0.00014,0.93305]
[1586166334963,122.67,7151.23,22.3,0.06397,0.00014,0.9288]
[1586166340738,122.72,7146.38,22.3,0.06339,0.00014,0.92167]
[1586166345771,122.78,7144.0,22.3,0.06316,0.00014,0.91875]
[1586166350813,122.84,7143.23,22.3,0.06316,0.00014,0.9186]
[1586166355845,122.89,7143.18,22.3,0.06324,0.00014,0.91958]
[1586166360879,122.94,7143.69,22.3,0.0634,0.00014,0.92138]
[1586166365917,122.99,7143.82,22.3,0.06349,0.00014,0.9225]
[1586166370947,123.04,7142.41,22.3,0.06338,0.00014,0.92103]
[1586166372989,123.06,7140.81,22.3,0.0632,0.00014,0.91874]
[1586166379006,123.01,7134.44,22.3,0.06225,0.00013,0.90721]
[1586166383983,122.99,7129.59,22.3,0.06157,0.00013,0.89887]
[1586166394113,122.97,7128.22,22.3,0.06133,0.00013,0.89586]
[1586166399150,122.96,7127.49,22.3,0.06123,0.00013,0.89456]
[1586166404183,122.96,7126.72,22.3,0.06112,0.00013,0.89322]
[1586166409218,122.96,7126.75,22.3,0.06112,0.00013,0.89324]
[1586166420294,122.93,7130.38,22.3,0.06156,0.00013,0.89877]
[1586166425328,122.92,7126.98,22.3,0.0611,0.00013,0.89302]
[1586166430364,122.92,7125.7,22.3,0.06093,0.00013,0.89094]
[1586166435400,122.93,7125.25,22.3,0.06087,0.00013,0.89026]
[1586166440432,122.93,7122.94,22.3,0.06058,0.00013,0.88659]
[1586166445467,122.95,7122.45,22.3,0.06053,0.00013,0.886]
[1586166450500,122.96,7124.24,22.3,0.06079,0.00013,0.88914]
[1586166455539,122.96,7124.78,22.3,0.06085,0.00013,0.88986]
[1586166460574,122.96,7126.0,22.3,0.06101,0.00013,0.89189]
[1586166465609,122.96,7126.06,22.3,0.06102,0.00013,0.892]
[1586166470642,122.96,7126.82,22.3,0.06112,0.00013,0.89324]
[1586166475680,122.96,7130.29,22.3,0.06158,0.00013,0.8989]
[1586166480714,122.95,7131.23,22.3,0.06168,0.00013,0.90018]
[1586166485751,122.93,7133.5,22.3,0.06196,0.00013,0.90357]
[1586166490784,122.91,7132.67,22.3,0.06181,0.00013,0.90181]
[1586166495821,122.89,7129.89,22.3,0.06141,0.00013,0.89692]
[1586166500857,122.88,7129.08,22.3,0.06129,0.00013,0.89544]
[1586166505895,122.88,7129.36,22.3,0.06132,0.00013,0.8958]
[1586166510931,122.87,7129.88,22.3,0.06138,0.00013,0.89654]
[1586166515967,122.86,7130.8,22.3,0.06147,0.00013,0.89762]
[1586166520998,122.85,7131.74,22.3,0.06158,0.00013,0.89895]
[1586166526036,122.84,7131.75,22.3,0.06156,0.00013,0.89875]
[1586166531074,122.83,7130.7,22.3,0.0614,0.00013,0.89682]
[1586166536107,122.83,7128.27,22.3,0.06107,0.00013,0.89275]
[1586166541143,122.83,7127.17,22.3,0.06093,0.00013,0.891]
[1586166546178,122.83,7126.83,22.3,0.06089,0.00013,0.89052]
[1586166551212,122.84,7125.73,22.3,0.06076,0.00013,0.88882]
[1586166556246,122.85,7125.06,22.3,0.06068,0.00013,0.88787]
[1586166561285,122.86,7123.7,22.3,0.06052,0.00013,0.88585]
[1586166566315,122.87,7123.36,22.3,0.0605,0.00013,0.88556]
[1586166571354,122.88,7124.72,22.3,0.06068,0.00013,0.88773]
[1586166576389,122.89,7124.37,22.3,0.06065,0.00013,0.88733]
[1586166581421,122.91,7122.4,22.3,0.06041,0.00013,0.88433]
[1586166586460,122.92,7121.63,22.3,0.06033,0.00013,0.88338]
[1586166591460,122.94,7121.01,22.3,0.06028,0.00013,0.88271]
[1586166596526,122.96,7123.03,22.3,0.06058,0.00013,0.8864]
[1586166601563,122.97,7124.07,22.3,0.06073,0.00013,0.88829]
[1586166606600,122.98,7123.83,22.3,0.06071,0.00013,0.88804]
[1586166611634,122.99,7122.36,22.3,0.06054,0.00013,0.88581]
[1586166616666,123.0,7119.16,22.3,0.06014,0.00013,0.88084]
[1586166621702,123.03,7118.03,22.3,0.06003,0.00013,0.87942]
[1586166626738,123.05,7116.76,22.3,0.0599,0.00013,0.87781]
[1586166631772,123.08,7115.79,22.3,0.0598,0.00013,0.87646]
[1586166636807,123.11,7112.95,22.3,0.05947,0.00013,0.87239]
[1586166641842,123.15,7110.02,22.3,0.05916,0.00013,0.86838]
[1586166651912,123.21,7115.22,22.3,0.05994,0.00013,0.87803]
[1586166656946,123.24,7115.92,22.3,0.06008,0.00013,0.87966]
[1586166661984,123.26,7115.0,22.3,0.05999,0.00013,0.87859]
[1586166667022,123.28,7115.35,22.3,0.06007,0.00013,0.87956]
[1586166672077,123.3,7118.5,22.3,0.06051,0.00013,0.88496]
[1586166677089,123.3,7120.18,22.3,0.06074,0.00013,0.88784]
[1586166682124,123.31,7119.39,22.3,0.06065,0.00013,0.88664]
[1586166687161,123.32,7118.75,22.3,0.06058,0.00013,0.88575]
[1586166692199,123.32,7119.13,22.3,0.06062,0.00013,0.88622]
[1586166697228,123.33,7121.36,22.3,0.06092,0.00013,0.88995]
[1586166702265,123.32,7124.51,22.3,0.06133,0.00013,0.89503]
[1586166707298,123.31,7125.41,22.3,0.06143,0.00013,0.89627]
[1586166712331,123.3,7125.5,22.3,0.06142,0.00013,0.89618]
[1586166717368,123.28,7128.78,22.3,0.06184,0.00013,0.90133]
[1586166722404,123.26,7131.47,22.3,0.06216,0.00013,0.90532]
[1586166727440,123.23,7132.84,22.3,0.06229,0.00013,0.90702]
[1586166732462,123.2,7132.85,22.3,0.06224,0.00013,0.90642]
[1586166737509,123.17,7132.57,22.3,0.06215,0.00013,0.90539]
[1586166742543,123.14,7130.25,22.3,0.0618,0.00013,0.90111]
[1586166747579,123.12,7129.56,22.3,0.06168,0.00013,0.89962]
[1586166752611,123.11,7129.86,22.3,0.06167,0.00013,0.89951]
[1586166757649,123.09,7131.09,22.3,0.06181,0.00013,0.90121]
[1586166762686,123.07,7132.09,22.3,0.06191,0.00013,0.9025]
[1586166767719,123.04,7135.26,22.3,0.0623,0.00013,0.90726]
[1586166772751,123.01,7137.63,22.3,0.06256,0.00014,0.91058]
[1586166777792,122.97,7137.49,22.3,0.06247,0.00014,0.90956]
[1586166782824,122.93,7139.48,22.3,0.06268,0.00014,0.91214]
[1586166787862,122.89,7140.16,22.3,0.06271,0.00014,0.91254]
[1586166792896,122.85,7139.51,22.3,0.06256,0.00014,0.91074]
[1586166797931,122.82,7137.01,22.3,0.06217,0.00013,0.90601]
[1586166802967,122.8,7136.37,22.3,0.06204,0.00013,0.90448]
[1586166807998,122.78,7136.2,22.3,0.06198,0.00013,0.90378]
[1586166813039,122.75,7137.65,22.3,0.06212,0.00013,0.90546]
[1586166818069,122.73,7135.8,22.3,0.06183,0.00013,0.90199]
[1586166823106,122.72,7136.22,22.3,0.06186,0.00013,0.90239]
[1586166828137,122.7,7136.01,22.3,0.06181,0.00013,0.90174]
[1586166833174,122.69,7135.17,22.3,0.06167,0.00013,0.90007]
[1586166838208,122.67,7134.28,22.3,0.06153,0.00013,0.89837]
[1586166843292,122.67,7133.85,22.3,0.06146,0.00013,0.89751]
[1586166849288,122.66,7132.19,22.3,0.06123,0.00013,0.89461]
[1586166854322,122.66,7130.51,22.3,0.06101,0.00013,0.89188]
[1586166859355,122.66,7130.07,22.3,0.06095,0.00013,0.89124]
[1586166864396,122.67,7130.59,22.3,0.06103,0.00013,0.89217]
[1586166869427,122.67,7130.39,22.3,0.06101,0.00013,0.89193]
[1586166874461,122.68,7130.82,22.3,0.06106,0.00013,0.89241]
[1586166879461,122.68,7131.41,22.3,0.06114,0.00013,0.89344]
[1586166884534,122.67,7136.47,22.3,0.06181,0.00013,0.90167]
[1586166889566,122.66,7136.67,22.3,0.06181,0.00013,0.90172]
[1586166894605,122.64,7137.27,22.3,0.06186,0.00013,0.90243]
[1586166899637,122.63,7137.28,22.3,0.06184,0.00013,0.90214]
[1586166904674,122.61,7137.49,22.3,0.06184,0.00013,0.9022]
[1586166909710,122.6,7137.72,22.3,0.06185,0.00013,0.90231]
[1586166914743,122.58,7137.76,22.3,0.06183,0.00013,0.90209]
[1586166919779,122.56,7138.77,22.3,0.06194,0.00013,0.90347]
[1586166924812,122.55,7138.39,22.3,0.06186,0.00013,0.90252]
[1586166929848,122.53,7138.43,22.3,0.06184,0.00013,0.90232]
[1586166934882,122.52,7139.06,22.3,0.06188,0.00013,0.90281]
[1586166937609,122.51,7139.26,22.3,0.0619,0.00013,0.90303]
[1586166939471,122.5,7138.91,22.3,0.06184,0.00013,0.90228]
[1586166944953,122.5,7135.42,22.3,0.06136,0.00013,0.89637]
[1586166949987,122.5,7135.06,22.3,0.06131,0.00013,0.89576]
[1586166955025,122.49,7135.06,22.3,0.0613,0.00013,0.8957]
[1586166960057,122.49,7135.29,22.3,0.06133,0.00013,0.89606]
[1586166965097,122.49,7135.31,22.3,0.06133,0.00013,0.89606]
[1586166970128,122.49,7135.31,22.3,0.06133,0.00013,0.896]
[1586166975166,122.49,7135.6,22.3,0.06136,0.00013,0.89644]
[1586166980201,122.49,7134.79,22.3,0.06125,0.00013,0.89511]
[1586166985237,122.48,7135.88,22.3,0.0614,0.00013,0.89688]
[1586166990269,122.48,7136.78,22.3,0.06151,0.00013,0.89828]
[1586166995305,122.47,7136.75,22.3,0.06148,0.00013,0.89785]
[1586167005377,122.46,7140.28,22.3,0.06193,0.00013,0.90341]
[1586167010409,122.45,7137.55,22.3,0.06154,0.00013,0.89867]
[1586167015445,122.44,7137.2,22.3,0.06149,0.00013,0.89799]
[1586167020462,122.44,7137.24,22.3,0.06149,0.00013,0.89797]
[1586167025516,122.43,7138.02,22.3,0.06158,0.00013,0.89912]
[1586167030549,122.42,7138.67,22.3,0.06165,0.00013,0.90005]
[1586167035585,122.41,7138.86,22.3,0.06166,0.00013,0.9002]
[1586167040620,122.41,7138.51,22.3,0.0616,0.00013,0.89947]
[1586167045656,122.4,7138.16,22.3,0.06154,0.00013,0.89876]
[1586167050691,122.39,7137.46,22.3,0.06144,0.00013,0.89749]
[1586167055728,122.4,7135.02,22.3,0.0611,0.00013,0.89321]
[1586167062462,122.4,7134.65,22.3,0.06106,0.00013,0.89274]
[1586167067812,122.41,7137.54,22.3,0.06145,0.00013,0.89756]
[1586167072849,122.4,7137.84,22.3,0.06149,0.00013,0.89797]
[1586167077882,122.4,7137.54,22.3,0.06144,0.00013,0.8974]
[1586167083462,122.4,7135.93,22.3,0.06122,0.00013,0.8947]
[1586167089462,122.4,7135.62,22.3,0.06119,0.00013,0.89425]
[1586167094999,122.4,7134.75,22.3,0.06107,0.00013,0.89288]
[1586167100036,122.41,7134.65,22.3,0.06107,0.00013,0.89282]
[1586167105072,122.41,7134.24,22.3,0.06103,0.00013,0.89226]
[1586167110107,122.42,7134.42,22.3,0.06106,0.00013,0.89267]
[1586167115142,122.43,7129.93,22.3,0.06046,0.00013,0.88514]
[1586167120179,122.45,7127.39,22.3,0.06016,0.00013,0.88146]
[1586167125209,122.49,7126.3,22.3,0.06008,0.00013,0.88031]
[1586167130243,122.52,7126.58,22.3,0.06016,0.00013,0.88131]
[1586167135278,122.54,7126.15,22.3,0.06015,0.00013,0.8811]
[1586167140462,122.57,7125.47,22.3,0.0601,0.00013,0.88049]
[1586167146358,122.6,7125.16,22.3,0.06011,0.00013,0.88059]
[1586167151394,122.63,7124.0,22.3,0.06,0.00013,0.87922]
[1586167156429,122.66,7124.2,22.3,0.06008,0.00013,0.88008]
[1586167161462,122.68,7123.58,22.3,0.06004,0.00013,0.87959]
[1586167166496,122.71,7122.57,22.3,0.05995,0.00013,0.87845]
[1586167171534,122.74,7122.06,22.3,0.05992,0.00013,0.87791]
[1586167176567,122.78,7120.21,22.3,0.05973,0.00013,0.87555]
[1586167182462,122.82,7120.71,22.3,0.05986,0.00013,0.87711]
[1586167187644,122.85,7122.39,22.3,0.06013,0.00013,0.88037]
[1586167192679,122.87,7121.53,22.3,0.06006,0.00013,0.87944]
[1586167197716,122.9,7121.3,22.3,0.06007,0.00013,0.87955]
[1586167202748,122.92,7121.08,22.3,0.06008,0.00013,0.87966]
[1586167207789,122.95,7121.22,22.3,0.06014,0.00013,0.88035]
[1586167212821,122.97,7121.6,22.3,0.06023,0.00013,0.88137]
[1586167222897,122.98,7127.92,22.3,0.06108,0.00013,0.89193]
[1586167227928,122.98,7127.63,22.3,0.06104,0.00013,0.89143]
[1586167232967,122.99,7124.47,22.3,0.06061,0.00013,0.8861]
[1586167238002,123.0,7123.93,22.3,0.06056,0.00013,0.88543]
[1586167243038,123.01,7123.45,22.3,0.06052,0.00013,0.88489]
[1586167245829,123.02,7123.46,22.3,0.06053,0.00013,0.88506]
[1586167246043,123.02,7123.46,22.3,0.06053,0.00013,0.88506]
[1586167253108,123.04,7123.63,22.3,0.06059,0.00013,0.88567]
[1586167258141,123.05,7122.68,22.3,0.06048,0.00013,0.88433]
[1586167263180,123.06,7120.07,22.3,0.06016,0.00013,0.88036]
[1586167268212,123.08,7119.68,22.3,0.06014,0.00013,0.88012]
[1586167273248,123.11,7118.89,22.3,0.06008,0.00013,0.87926]
[1586167278281,123.13,7118.53,22.3,0.06007,0.00013,0.8791]
[1586167283319,123.15,7119.05,22.3,0.06017,0.00013,0.88036]
[1586167288353,123.17,7118.65,22.3,0.06015,0.00013,0.88009]
[1586167293462,123.2,7119.43,22.3,0.06027,0.00013,0.88151]
[1586167299428,123.22,7119.82,22.3,0.06036,0.00013,0.88252]
[1586167304465,123.23,7119.76,22.3,0.06038,0.00013,0.88272]
[1586167309501,123.24,7121.72,22.3,0.06065,0.00013,0.8861]
[1586167314534,123.25,7121.35,22.3,0.06062,0.00013,0.88564]
[1586167319568,123.26,7120.34,22.3,0.0605,0.00013,0.88418]
[1586167324607,123.27,7119.5,22.3,0.06041,0.00013,0.88303]
[1586167329642,123.28,7119.18,22.3,0.06039,0.00013,0.88277]
[1586167334675,123.3,7119.51,22.3,0.06045,0.00013,0.88355]
[1586167339712,123.31,7120.14,22.3,0.06055,0.00013,0.88478]
[1586167344743,123.32,7119.95,22.3,0.06054,0.00013,0.88464]
[1586167349783,123.33,7119.94,22.3,0.06056,0.00013,0.88481]
[1586167354812,123.34,7119.31,22.3,0.06047,0.00013,0.88369]
[1586167359856,123.35,7117.02,22.3,0.0602,0.00013,0.88023]
[1586167364887,123.38,7111.51,22.3,0.05952,0.00013,0.87182]
[1586167369918,123.42,7109.67,22.3,0.05934,0.00013,0.86955]
[1586167374957,123.46,7108.81,22.3,0.05929,0.00013,0.86886]
[1586167379988,123.5,7108.8,22.3,0.05935,0.00013,0.86956]
[1586167385025,123.53,7111.34,22.3,0.05974,0.00013,0.87431]
[1586167390059,123.56,7112.09,22.3,0.05988,0.00013,0.87602]
[1586167395096,123.58,7110.32,22.3,0.05969,0.00013,0.87362]
[1586167400130,123.61,7110.33,22.3,0.05974,0.00013,0.87416]
[1586167405164,123.64,7108.91,22.3,0.0596,0.00013,0.87239]
[1586167410201,123.67,7106.31,22.3,0.05931,0.00013,0.86875]
[1586167420067,123.74,7107.28,22.3,0.05953,0.00013,0.8713]
[1586167425308,123.77,7108.53,22.3,0.05975,0.00013,0.874]
[1586167430340,123.8,7108.15,22.3,0.05974,0.00013,0.87384]
[1586167435377,123.82,7109.26,22.3,0.05992,0.00013,0.8761]
[1586167440413,123.84,7109.11,22.3,0.05994,0.00013,0.87622]
[1586167445448,123.86,7108.42,22.3,0.05988,0.00013,0.87548]
[1586167445825,123.86,7108.42,22.3,0.05988,0.00013,0.87548]
[1586167451486,123.77,7107.97,22.3,0.05967,0.00013,0.87301]
[1586167456526,123.68,7107.03,22.3,0.0594,0.00013,0.86978]
[1586167461559,123.59,7106.79,22.3,0.05923,0.00013,0.86781]
[1586167467462,123.49,7107.05,22.3,0.05911,0.00013,0.86645]
[1586167472633,123.4,7107.1,22.3,0.05895,0.00013,0.86454]
[1586167477674,123.32,7112.87,22.3,0.05957,0.00013,0.8724]
[1586167478454,123.32,7112.87,22.3,0.05957,0.00013,0.8724]
[1586167479408,123.33,7114.3,22.3,0.05977,0.00013,0.87484]
[1586167479545,123.33,7114.3,22.3,0.05977,0.00013,0.87484]
[1586167480010,123.34,7114.01,22.3,0.05974,0.00013,0.87448]
[1586167485731,123.23,7114.62,22.3,0.05964,0.00013,0.87344]
[1586167490762,123.14,7113.95,22.3,0.05941,0.00013,0.87074]
[1586167495798,123.06,7113.9,22.3,0.05928,0.00013,0.86916]
[1586167500834,122.98,7112.73,22.3,0.059,0.00013,0.86584]
[1586167505870,122.91,7113.19,22.3,0.05895,0.00013,0.86528]
[1586167510904,122.84,7114.19,22.3,0.05897,0.00013,0.86562]
[1586167515940,122.78,7115.04,22.3,0.05897,0.00013,0.86572]
[1586167520976,122.71,7115.07,22.3,0.05886,0.00013,0.86453]
[1586167526016,122.65,7115.13,22.3,0.05877,0.00013,0.86347]
[1586167531046,122.59,7114.92,22.3,0.05863,0.00013,0.86173]
[1586167536083,122.53,7114.72,22.3,0.05851,0.00013,0.86037]
[1586167541118,122.48,7114.7,22.3,0.05843,0.00013,0.85936]
[1586167546148,122.43,7114.76,22.3,0.05835,0.00013,0.85852]
[1586167551188,122.38,7114.75,22.3,0.05827,0.00013,0.85762]
[1586167556220,122.34,7114.85,22.3,0.05821,0.00013,0.85693]
[1586167561260,122.29,7115.01,22.3,0.05816,0.00013,0.85637]
[1586167566296,122.25,7115.39,22.3,0.05814,0.00013,0.85618]
[1586167571331,122.21,7114.86,22.3,0.05801,0.00013,0.85458]
[1586167576371,122.18,7113.27,22.3,0.05775,0.00013,0.85138]
[1586167581403,122.15,7113.25,22.3,0.0577,0.00013,0.85078]
[1586167586439,122.12,7113.25,22.3,0.05765,0.00013,0.85026]
[1586167591475,122.09,7112.59,22.3,0.05751,0.00013,0.84841]
[1586167596504,122.06,7113.79,22.3,0.05762,0.00013,0.84985]
[1586167601544,122.04,7114.17,22.3,0.05762,0.00013,0.84995]
[1586167606584,122.01,7114.29,22.3,0.0576,0.00013,0.84966]
[1586167611615,121.98,7114.16,22.3,0.05754,0.00013,0.84897]
[1586167616649,121.96,7114.3,22.3,0.05752,0.00013,0.84876]
[1586167621684,121.94,7114.43,22.3,0.0575,0.00013,0.84855]
[1586167626717,121.92,7114.35,22.3,0.05745,0.00013,0.848]
[1586167631753,121.89,7114.49,22.3,0.05744,0.00013,0.84784]
[1586167636786,121.87,7116.49,22.3,0.05766,0.00013,0.85063]
[1586167637957,121.86,7117.24,22.3,0.05774,0.00013,0.85166]
[1586167643837,121.97,7118.04,22.3,0.05801,0.00013,0.85494]
[1586167648868,122.05,7118.23,22.3,0.05817,0.00013,0.85681]
[1586167654915,122.15,7118.59,22.3,0.05836,0.00013,0.85889]
[1586167659953,122.22,7119.06,22.3,0.05854,0.00013,0.86102]
[1586167664984,122.29,7118.48,22.3,0.05857,0.00013,0.86137]
[1586167671028,122.37,7119.6,22.3,0.05884,0.00013,0.86463]
[1586167677066,122.44,7118.86,22.3,0.05886,0.00013,0.86476]
[1586167682103,122.5,7118.09,22.3,0.05886,0.00013,0.86466]
[1586167687136,122.56,7117.99,22.3,0.05894,0.00013,0.86559]
[1586167692178,122.62,7117.4,22.3,0.05896,0.00013,0.86572]
[1586167693027,122.62,7117.4,22.3,0.05896,0.00013,0.86572]
[1586167698218,122.56,7117.47,22.3,0.05888,0.00013,0.86482]
[1586167703252,122.5,7117.81,22.3,0.05883,0.00013,0.86422]
[1586167703687,122.5,7117.81,22.3,0.05883,0.00013,0.86422]
[1586167709292,122.56,7120.35,22.3,0.05926,0.00013,0.86953]
[1586167714331,122.61,7120.46,22.3,0.05934,0.00013,0.87034]
[1586167719360,122.66,7120.59,22.3,0.05943,0.00013,0.8714]
[1586167724400,122.7,7120.55,22.3,0.05949,0.00013,0.87215]
[1586167729430,122.74,7121.03,22.3,0.05962,0.00013,0.87369]
[1586167734461,122.78,7119.01,22.3,0.05942,0.00013,0.87114]
[1586167735325,122.78,7119.01,22.3,0.05942,0.00013,0.87114]
[1586167738919,122.75,7118.49,22.3,0.05929,0.00013,0.86961]
[1586167739947,122.73,7118.22,22.3,0.05923,0.00013,0.86888]
[1586167741797,122.73,7118.27,22.3,0.05923,0.00013,0.86888]
[1586167747557,122.78,7119.6,22.3,0.05949,0.00013,0.87203]
[1586167752595,122.82,7120.05,22.3,0.05962,0.00013,0.87351]
[1586167757626,122.86,7120.24,22.3,0.0597,0.00013,0.8745]
[1586167762668,122.89,7120.27,22.3,0.05976,0.00013,0.87521]
[1586167767700,122.92,7120.52,22.3,0.05985,0.00013,0.87623]
[1586167772736,122.95,7120.48,22.3,0.05988,0.00013,0.87646]
[1586167777765,122.98,7120.44,22.3,0.05992,0.00013,0.87696]
[1586167787842,123.01,7127.73,22.3,0.06093,0.00013,0.88944]
[1586167792881,123.01,7129.88,22.3,0.06122,0.00013,0.89295]
[1586167797910,123.01,7131.8,22.3,0.06146,0.00013,0.89601]
[1586167802945,123.0,7131.43,22.3,0.0614,0.00013,0.89526]
[1586167807981,122.99,7132.91,22.3,0.06159,0.00013,0.89754]
[1586167814029,122.98,7133.01,22.3,0.06157,0.00013,0.89741]
[1586167819058,122.96,7133.76,22.3,0.06166,0.00013,0.89843]
[1586167824094,122.95,7134.02,22.3,0.06167,0.00013,0.89861]
[1586167829128,122.94,7134.37,22.3,0.06169,0.00013,0.89895]
[1586167834164,122.93,7133.51,22.3,0.06154,0.00013,0.89702]
[1586167839192,122.92,7134.24,22.3,0.06162,0.00013,0.89806]
[1586167844231,122.91,7135.82,22.3,0.06182,0.00013,0.90046]
[1586167849266,122.89,7136.93,22.3,0.06193,0.00013,0.9019]
[1586167854301,122.87,7137.77,22.3,0.06201,0.00013,0.90293]
[1586167859340,122.85,7137.1,22.3,0.06189,0.00013,0.90146]
[1586167864372,122.83,7136.83,22.3,0.06183,0.00013,0.90071]
[1586167869405,122.82,7136.95,22.3,0.06182,0.00013,0.90061]
[1586167874443,122.8,7136.82,22.3,0.06178,0.00013,0.90011]
[1586167879479,122.79,7136.89,22.3,0.06176,0.00013,0.89996]
[1586167884514,122.77,7135.88,22.3,0.06161,0.00013,0.89806]
[1586167889549,122.76,7135.98,22.3,0.0616,0.00013,0.89802]
[1586167894581,122.75,7135.71,22.3,0.06153,0.00013,0.89714]
[1586167899619,122.75,7135.81,22.3,0.06153,0.00013,0.89714]
[1586167904652,122.74,7136.53,22.3,0.06162,0.00013,0.89817]
[1586167909689,122.73,7136.19,22.3,0.06156,0.00013,0.89744]
[1586167914722,122.73,7133.67,22.3,0.06121,0.00013,0.89321]
[1586167919760,122.73,7133.9,22.3,0.06124,0.00013,0.89359]
[1586167924794,122.72,7136.3,22.3,0.06156,0.00013,0.89747]
[1586167929831,122.71,7136.09,22.3,0.06152,0.00013,0.89699]
[1586167934869,122.71,7136.48,22.3,0.06156,0.00013,0.89749]
[1586167939899,122.7,7136.38,22.3,0.06153,0.00013,0.8972]
[1586167944934,122.69,7135.52,22.3,0.06141,0.00013,0.89566]
[1586167949972,122.69,7134.5,22.3,0.06127,0.00013,0.89395]
[1586167955003,122.69,7134.48,22.3,0.06125,0.00013,0.89362]
[1586167960036,122.69,7133.74,22.3,0.06115,0.00013,0.89242]
[1586167965074,122.69,7133.25,22.3,0.06109,0.00013,0.89166]
[1586167970112,122.7,7133.81,22.3,0.06117,0.00013,0.89264]
[1586167975146,122.7,7133.88,22.3,0.06118,0.00013,0.89278]
[1586167980181,122.7,7133.76,22.3,0.06117,0.00013,0.89262]
[1586167985215,122.7,7133.01,22.3,0.06107,0.00013,0.89145]
[1586167990251,122.71,7131.17,22.3,0.06084,0.00013,0.88856]
[1586167993382,122.72,7130.62,22.3,0.06078,0.00013,0.88778]
[1586167995150,122.7,7130.53,22.3,0.06073,0.00013,0.88721]
[1586168000321,122.71,7131.07,22.3,0.06082,0.00013,0.88836]
[1586168005355,122.72,7131.95,22.3,0.06095,0.00013,0.88998]
[1586168010388,122.72,7132.39,22.3,0.06102,0.00013,0.89081]
[1586168016431,122.73,7132.04,22.3,0.06097,0.00013,0.89008]
[1586168021467,122.74,7131.82,22.3,0.06095,0.00013,0.88985]
[1586168026503,122.75,7131.65,22.3,0.06094,0.00013,0.88971]
[1586168031540,122.75,7130.83,22.3,0.06084,0.00013,0.8885]
[1586168035961,122.76,7130.67,22.3,0.06083,0.00013,0.88837]
[1586168041609,122.64,7127.37,22.3,0.06019,0.00013,0.88063]
[1586168046641,122.54,7126.53,22.3,0.05993,0.00013,0.87753]
[1586168051677,122.46,7126.23,22.3,0.05975,0.00013,0.87544]
[1586168056710,122.38,7125.35,22.3,0.05951,0.00013,0.87251]
[1586168061747,122.3,7125.28,22.3,0.05938,0.00013,0.871]
[1586168066780,122.23,7125.1,22.3,0.05924,0.00013,0.86938]
[1586168071816,122.17,7124.9,22.3,0.05909,0.00013,0.86753]
[1586168076849,122.1,7129.53,22.3,0.05958,0.00013,0.87382]
[1586168081884,122.03,7131.53,22.3,0.05972,0.00013,0.87568]
[1586168086922,121.95,7130.74,22.3,0.0595,0.00013,0.87299]
[1586168091958,121.88,7129.76,22.3,0.05926,0.00013,0.87011]
[1586168097462,121.81,7128.67,22.3,0.059,0.00013,0.86696]
[1586168103038,121.75,7128.32,22.3,0.05886,0.00013,0.86535]
[1586168108070,121.7,7128.48,22.3,0.05879,0.00013,0.86459]
[1586168113106,121.65,7128.18,22.3,0.05867,0.00013,0.86316]
[1586168118141,121.6,7128.29,22.3,0.05861,0.00013,0.86245]
[1586168123181,121.56,7128.32,22.3,0.05854,0.00013,0.86165]
[1586168128212,121.51,7128.39,22.3,0.05848,0.00013,0.86095]
[1586168133248,121.47,7128.3,22.3,0.05838,0.00013,0.85974]
[1586168138283,121.44,7126.78,22.3,0.05813,0.00013,0.8566]
[1586168143315,121.41,7125.94,22.3,0.05797,0.00013,0.85468]
[1586168148354,121.38,7125.87,22.3,0.05792,0.00013,0.85405]
[1586168153390,121.35,7125.66,22.3,0.05784,0.00013,0.85312]
[1586168157171,121.33,7125.6,22.3,0.05781,0.00013,0.85275]
[1586168157394,121.33,7125.6,22.3,0.05781,0.00013,0.85275]
[1586168163459,121.3,7124.71,22.3,0.05764,0.00013,0.85074]
[1586168168491,121.29,7123.99,22.3,0.05752,0.00013,0.84925]
[1586168173531,121.27,7124.4,22.3,0.05755,0.00013,0.8496]
[1586168178564,121.25,7123.89,22.3,0.05746,0.00013,0.84848]
[1586168183599,121.24,7123.07,22.3,0.05733,0.00013,0.84693]
[1586168188629,121.23,7122.76,22.3,0.05728,0.00013,0.84625]
[1586168193672,121.22,7122.78,22.3,0.05725,0.00013,0.84584]
[1586168198702,121.21,7122.83,22.3,0.05724,0.00013,0.84575]
[1586168203737,121.21,7123.05,22.3,0.05725,0.00013,0.84595]
[1586168208773,121.2,7123.17,22.3,0.05725,0.00013,0.84598]
[1586168213809,121.19,7123.02,22.3,0.05722,0.00013,0.84558]
[1586168218842,121.18,7123.14,22.3,0.05723,0.00013,0.84565]
[1586168223880,121.17,7123.14,22.3,0.05722,0.00013,0.84551]
[1586168228915,121.17,7122.76,22.3,0.05716,0.00013,0.84477]
[1586168233949,121.16,7123.84,22.3,0.05728,0.00013,0.84639]
[1586168238983,121.15,7124.54,22.3,0.05736,0.00013,0.84734]
[1586168244021,121.14,7124.66,22.3,0.05736,0.00013,0.84734]
[1586168249053,121.13,7124.47,22.3,0.05732,0.00013,0.84686]
[1586168254088,121.12,7124.33,22.3,0.05727,0.00013,0.84617]
[1586168259122,121.12,7124.25,22.3,0.05724,0.00013,0.8459]
[1586168264158,121.11,7123.62,22.3,0.05715,0.00013,0.84476]
[1586168269196,121.1,7123.22,22.3,0.05709,0.00013,0.84403]
[1586168274240,121.1,7123.27,22.3,0.0571,0.00013,0.84406]
[1586168280281,121.1,7123.24,22.3,0.05708,0.00013,0.84393]
[1586168285315,121.09,7123.34,22.3,0.05709,0.00013,0.84401]
[1586168290349,121.09,7123.48,22.3,0.05711,0.00013,0.8442]
[1586168295387,121.09,7123.24,22.3,0.05707,0.00013,0.84375]
[1586168300419,121.08,7123.23,22.3,0.05706,0.00013,0.84368]
[1586168305457,121.08,7122.89,22.3,0.05702,0.00013,0.84309]
[1586168310462,121.08,7122.04,22.3,0.0569,0.00013,0.84169]
[1586168315528,121.08,7122.02,22.3,0.05689,0.00013,0.84143]
[1586168320559,121.08,7121.88,22.3,0.05687,0.00013,0.84124]
[1586168325595,121.09,7120.79,22.3,0.05674,0.00013,0.83957]
[1586168330634,121.1,7119.75,22.3,0.05662,0.00013,0.83802]
[1586168333430,121.1,7117.58,22.3,0.05635,0.00013,0.83461]
[1586168334073,121.07,7116.36,22.3,0.05615,0.00013,0.83209]
[1586168334075,121.07,7116.36,22.3,0.05615,0.00013,0.83209]
[1586168339693,121.1,7111.45,22.3,0.05557,0.00013,0.82484]
[1586168344729,121.13,7112.28,22.3,0.05573,0.00013,0.82678]
[1586168349766,121.16,7112.13,22.3,0.05576,0.00013,0.82711]
[1586168354800,121.19,7112.05,22.3,0.0558,0.00013,0.82751]
[1586168359833,121.22,7112.04,22.3,0.05584,0.00013,0.828]
[1586168364871,121.25,7112.13,22.3,0.05589,0.00013,0.82866]
[1586168369904,121.27,7110.71,22.3,0.05576,0.00013,0.82689]
[1586168374941,121.3,7112.08,22.3,0.05596,0.00013,0.82932]
[1586168379982,121.32,7113.08,22.3,0.05612,0.00013,0.83131]
[1586168385462,121.34,7112.52,22.3,0.05608,0.00013,0.83078]
[1586168391055,121.37,7111.39,22.3,0.05598,0.00013,0.82945]
[1586168396090,121.39,7111.91,22.3,0.05608,0.00013,0.8307]
[1586168401124,121.41,7111.43,22.3,0.05605,0.00013,0.83032]
[1586168406159,121.43,7111.27,22.3,0.05606,0.00013,0.83042]
[1586168412203,121.45,7111.09,22.3,0.05608,0.00013,0.83058]
[1586168417237,121.47,7110.73,22.3,0.05606,0.00013,0.83036]
[1586168422276,121.49,7110.85,22.3,0.0561,0.00013,0.8309]
[1586168427310,121.51,7110.32,22.3,0.05607,0.00013,0.83041]
[1586168432344,121.53,7107.64,22.3,0.05575,0.00013,0.8263]
[1586168437384,121.56,7108.16,22.3,0.05586,0.00013,0.8276]
[1586168442413,121.58,7108.04,22.3,0.05588,0.00013,0.82784]
[1586168447446,121.61,7107.37,22.3,0.05583,0.00013,0.8272]
[1586168452484,121.63,7107.18,22.3,0.05584,0.00013,0.82733]
[1586168457520,121.65,7107.23,22.3,0.05589,0.00013,0.82784]
[1586168462553,121.67,7109.14,22.3,0.05616,0.00013,0.83125]
[1586168467592,121.68,7111.63,22.3,0.05649,0.00013,0.83543]
[1586168472621,121.69,7112.64,22.3,0.05662,0.00013,0.83709]
[1586168477659,121.69,7112.56,22.3,0.05662,0.00013,0.83702]
[1586168482697,121.69,7112.55,22.3,0.05662,0.00013,0.83706]
[1586168487727,121.7,7112.27,22.3,0.05659,0.00013,0.83669]
[1586168492761,121.7,7110.43,22.3,0.05635,0.00013,0.83361]
[1586168497804,121.71,7109.81,22.3,0.05629,0.00013,0.83282]
[1586168502836,121.73,7109.23,22.3,0.05624,0.00013,0.83212]
[1586168507872,121.74,7109.3,22.3,0.05627,0.00013,0.83245]
[1586168512906,121.75,7110.78,22.3,0.05647,0.00013,0.83504]
[1586168528012,121.72,7119.23,22.3,0.0575,0.00013,0.84801]
[1586168533043,121.7,7120.24,22.3,0.0576,0.00013,0.84926]
[1586168538084,121.68,7120.29,22.3,0.05757,0.00013,0.84894]
[1586168543115,121.66,7119.97,22.3,0.0575,0.00013,0.84806]
[1586168548156,121.64,7119.35,22.3,0.05739,0.00013,0.84674]
[1586168553182,121.63,7118.5,22.3,0.05725,0.00013,0.84486]
[1586168558218,121.61,7121.7,22.3,0.05763,0.00013,0.84973]
[1586168564261,121.59,7122.95,22.3,0.05775,0.00013,0.85127]
[1586168569296,121.56,7122.62,22.3,0.05767,0.00013,0.8503]
[1586168574327,121.55,7119.67,22.3,0.05727,0.00013,0.84524]
[1586168579370,121.54,7120.09,22.3,0.0573,0.00013,0.84572]
[1586168584405,121.52,7119.98,22.3,0.05727,0.00013,0.84531]
[1586168589440,121.51,7120.24,22.3,0.05728,0.00013,0.84551]
[1586168595460,121.5,7119.77,22.3,0.0572,0.00013,0.84453]
[1586168600517,121.5,7116.25,22.3,0.05675,0.00013,0.83881]
[1586168605550,121.5,7115.81,22.3,0.0567,0.00013,0.83815]
[1586168610587,121.5,7115.75,22.3,0.05669,0.00013,0.83811]
[1586168615622,121.51,7116.04,22.3,0.05672,0.00013,0.83836]
[1586168620656,121.51,7115.68,22.3,0.05668,0.00013,0.83785]
[1586168625688,121.51,7118.63,22.3,0.05706,0.00013,0.84261]
[1586168630725,121.51,7118.96,22.3,0.05709,0.00013,0.84304]
[1586168635763,121.5,7118.69,22.3,0.05705,0.00013,0.84248]
[1586168640794,121.49,7119.16,22.3,0.0571,0.00013,0.84313]
[1586168645828,121.49,7119.48,22.3,0.05713,0.00013,0.84351]
[1586168650863,121.48,7119.51,22.3,0.05712,0.00013,0.84341]
[1586168655898,121.47,7119.13,22.3,0.05706,0.00013,0.84269]
[1586168660940,121.47,7117.28,22.3,0.05681,0.00013,0.83963]
[1586168665971,121.47,7117.85,22.3,0.05689,0.00013,0.84054]
[1586168671007,121.47,7118.41,22.3,0.05694,0.00013,0.84111]
[1586168676041,121.46,7118.73,22.3,0.05698,0.00013,0.8416]
[1586168681075,121.46,7120.13,22.3,0.05715,0.00013,0.84377]
[1586168686110,121.45,7121.73,22.3,0.05734,0.00013,0.84616]
[1586168691148,121.44,7121.17,22.3,0.05725,0.00013,0.84504]
[1586168696181,121.43,7120.39,22.3,0.05713,0.00013,0.84364]
[1586168701214,121.42,7122.21,22.3,0.05735,0.00013,0.84641]
[1586168706254,121.41,7123.38,22.3,0.05748,0.00013,0.84803]
[1586168711285,121.39,7123.52,22.3,0.05747,0.00013,0.84797]
[1586168716324,121.38,7123.81,22.3,0.05749,0.00013,0.84816]
[1586168721462,121.36,7123.85,22.3,0.05747,0.00013,0.84794]
[1586168727403,121.34,7123.91,22.3,0.05745,0.00013,0.84772]
[1586168732438,121.33,7125.12,22.3,0.05757,0.00013,0.84914]
[1586168737469,121.31,7125.83,22.3,0.05763,0.00013,0.84994]
[1586168742506,121.3,7124.95,22.3,0.05749,0.00013,0.84821]
[1586168747538,121.28,7123.57,22.3,0.05729,0.00013,0.84575]
[1586168752573,121.28,7122.58,22.3,0.05715,0.00013,0.844]
[1586168757611,121.27,7121.85,22.3,0.05705,0.00013,0.84275]
[1586168762642,121.27,7122.21,22.3,0.05709,0.00013,0.84328]
[1586168767682,121.26,7122.13,22.3,0.05707,0.00013,0.84308]
[1586168772710,121.26,7122.57,22.3,0.05712,0.00013,0.8437]
[1586168777751,121.26,7121.94,22.3,0.05704,0.00013,0.84262]
[1586168782783,121.25,7121.78,22.3,0.05701,0.00013,0.84232]
[1586168787818,121.25,7121.85,22.3,0.05702,0.00013,0.84239]
[1586168792856,121.25,7123.42,22.3,0.0572,0.00013,0.84457]
[1586168797888,121.24,7123.16,22.3,0.05715,0.00013,0.84404]
[1586168802925,121.24,7121.42,22.3,0.05692,0.00013,0.84117]
[1586168807961,121.24,7121.45,22.3,0.05693,0.00013,0.84123]
[1586168812999,121.24,7119.84,22.3,0.05673,0.00013,0.83867]
[1586168818031,121.25,7119.78,22.3,0.05673,0.00013,0.83867]
[1586168823068,121.25,7119.42,22.3,0.05669,0.00013,0.83821]
[1586168829112,121.26,7119.34,22.3,0.05669,0.00013,0.83825]
[1586168834151,121.27,7119.42,22.3,0.05671,0.00013,0.8385]
[1586168839181,121.27,7119.44,22.3,0.05673,0.00013,0.83862]
[1586168844218,121.28,7120.68,22.3,0.05689,0.00013,0.84069]
[1586168849248,121.28,7121.42,22.3,0.05699,0.00013,0.84189]
[1586168854287,121.28,7121.78,22.3,0.05701,0.00013,0.84214]
[1586168859324,121.27,7121.44,22.3,0.05697,0.00013,0.84158]
[1586168864363,121.27,7121.48,22.3,0.05697,0.00013,0.84164]
[1586168869393,121.27,7122.22,22.3,0.05706,0.00013,0.84279]
[1586168874426,121.27,7121.11,22.3,0.05692,0.00013,0.84098]
[1586168879461,121.27,7120.72,22.3,0.05687,0.00013,0.84036]
[1586168884497,121.27,7120.42,22.3,0.05683,0.00013,0.8399]
[1586168889540,121.27,7120.56,22.3,0.05685,0.00013,0.84017]
[1586168894569,121.28,7120.61,22.3,0.05686,0.00013,0.84028]
[1586168899605,121.28,7120.54,22.3,0.05686,0.00013,0.8402]
[1586168904640,121.28,7120.7,22.3,0.05688,0.00013,0.84049]
[1586168909672,121.28,7120.57,22.3,0.05686,0.00013,0.8403]
[1586168914708,121.28,7120.66,22.3,0.05686,0.00013,0.84019]
[1586168919744,121.28,7120.53,22.3,0.05685,0.00013,0.84002]
[1586168924774,121.29,7120.41,22.3,0.05684,0.00013,0.83988]
[1586168929814,121.29,7120.84,22.3,0.05689,0.00013,0.84061]
[1586168934852,121.29,7120.8,22.3,0.05689,0.00013,0.84057]
[1586168939882,121.29,7120.81,22.3,0.05689,0.00013,0.8406]
[1586168944918,121.29,7122.15,22.3,0.05706,0.00013,0.84274]
[1586168949956,121.28,7123.25,22.3,0.0572,0.00013,0.84443]
[1586168955462,121.28,7123.62,22.3,0.05723,0.00013,0.84487]
[1586168961462,121.27,7123.6,22.3,0.05722,0.00013,0.84469]
[1586168967462,121.26,7123.71,22.3,0.05722,0.00013,0.8447]
[1586168973462,121.25,7125.01,22.3,0.05735,0.00013,0.84633]
[1586168979158,121.24,7126.04,22.3,0.05747,0.00013,0.84779]
[1586168984190,121.23,7124.92,22.3,0.0573,0.00013,0.84573]
[1586168989229,121.22,7124.78,22.3,0.05727,0.00013,0.84536]
[1586168994264,121.21,7124.45,22.3,0.05722,0.00013,0.84471]
[1586168999297,121.21,7125.73,22.3,0.05737,0.00013,0.84665]
[1586169004331,121.19,7127.08,22.3,0.05753,0.00013,0.84861]
[1586169009369,121.18,7128.56,22.3,0.05769,0.00013,0.8507]
[1586169014401,121.16,7129.18,22.3,0.05774,0.00013,0.85136]
[1586169017430,121.15,7130.28,22.3,0.05787,0.00013,0.85294]
[1586169017653,121.15,7130.28,22.3,0.05787,0.00013,0.85294]
[1586169024462,121.12,7131.05,22.3,0.05792,0.00013,0.8536]
[1586169029513,121.09,7131.39,22.3,0.05792,0.00013,0.85373]
[1586169034544,121.07,7131.71,22.3,0.05791,0.00013,0.85356]
[1586169039580,121.05,7131.74,22.3,0.05788,0.00013,0.8532]
[1586169044616,121.03,7132.02,22.3,0.05788,0.00013,0.85326]
[1586169051460,121.0,7132.31,22.3,0.05787,0.00013,0.85319]
[1586169056698,120.98,7132.38,22.3,0.05785,0.00013,0.85292]
[1586169065645,120.94,7140.49,22.3,0.05885,0.00013,0.86544]
[1586169066594,120.9,7147.21,22.3,0.05967,0.00013,0.87577]
[1586169066595,120.9,7147.21,22.3,0.05967,0.00013,0.87577]
[1586169071806,120.96,7144.54,22.3,0.05941,0.00013,0.87245]
[1586169081875,121.08,7145.41,22.3,0.05972,0.00013,0.87612]
[1586169086915,121.13,7145.28,22.3,0.0598,0.00013,0.87694]
[1586169091946,121.18,7145.42,22.3,0.05988,0.00013,0.87786]
[1586169096984,121.24,7140.88,22.3,0.05937,0.00013,0.87138]
[1586169102021,121.3,7141.16,22.3,0.0595,0.00013,0.87297]
[1586169107052,121.36,7141.89,22.3,0.05969,0.00013,0.87526]
[1586169113097,121.42,7142.23,22.3,0.05984,0.00013,0.87698]
[1586169118132,121.46,7143.09,22.3,0.06003,0.00013,0.87927]
[1586169123184,121.51,7142.71,22.3,0.06005,0.00013,0.87947]
[1586169128200,121.55,7142.82,22.3,0.06014,0.00013,0.88047]
[1586169133233,121.59,7143.05,22.3,0.06023,0.00013,0.88158]
[1586169138270,121.62,7143.33,22.3,0.06033,0.00013,0.88272]
[1586169143307,121.66,7144.1,22.3,0.06049,0.00013,0.88463]
[1586169148344,121.69,7143.7,22.3,0.06048,0.00013,0.88453]
[1586169153379,121.72,7143.27,22.3,0.06046,0.00013,0.88412]
[1586169158416,121.75,7143.33,22.3,0.06051,0.00013,0.88479]
[1586169163448,121.78,7141.89,22.3,0.06037,0.00013,0.88298]
[1586169168462,121.81,7141.57,22.3,0.06038,0.00013,0.88306]
[1586169173519,121.84,7141.86,22.3,0.06047,0.00013,0.88411]
[1586169178554,121.88,7142.07,22.3,0.06056,0.00013,0.8851]
[1586169183587,121.9,7142.54,22.3,0.06066,0.00013,0.88639]
[1586169188625,121.93,7142.62,22.3,0.06071,0.00013,0.88697]
[1586169193660,121.95,7143.13,22.3,0.06082,0.00013,0.88825]
[1586169198697,121.97,7143.03,22.3,0.06084,0.00013,0.88846]
[1586169203732,121.99,7143.6,22.3,0.06095,0.00013,0.88974]
[1586169208765,122.0,7142.55,22.3,0.06083,0.00013,0.88832]
[1586169213799,122.03,7140.83,22.3,0.06062,0.00013,0.88563]
[1586169218835,122.05,7141.84,22.3,0.06079,0.00013,0.88771]
[1586169223870,122.07,7142.73,22.3,0.06094,0.00013,0.88951]
[1586169228906,122.08,7142.8,22.3,0.06098,0.00013,0.8899]
[1586169233942,122.1,7142.44,22.3,0.06095,0.00013,0.88959]
[1586169238978,122.11,7142.38,22.3,0.06097,0.00013,0.88978]
[1586169244009,122.13,7142.28,22.3,0.06098,0.00013,0.88988]
[1586169249046,122.14,7141.56,22.3,0.06091,0.00013,0.88898]
[1586169254081,122.16,7141.43,22.3,0.06092,0.00013,0.88908]
[1586169259113,122.17,7141.27,22.3,0.06092,0.00013,0.88911]
[1586169264151,122.19,7142.85,22.3,0.06116,0.00013,0.89197]
[1586169270460,122.19,7145.02,22.3,0.06146,0.00013,0.89571]
[1586169276234,122.2,7144.87,22.3,0.06143,0.00013,0.89523]
[1586169281316,122.2,7146.97,22.3,0.06171,0.00014,0.89876]
[1586169286352,122.19,7147.9,22.3,0.06183,0.00014,0.9002]
[1586169291389,122.19,7148.19,22.3,0.06186,0.00014,0.90054]
[1586169296423,122.18,7148.11,22.3,0.06184,0.00014,0.90028]
[1586169301459,122.17,7147.33,22.3,0.06172,0.00014,0.89887]
[1586169306462,122.17,7145.83,22.3,0.06152,0.00013,0.89636]
[1586169311528,122.17,7146.11,22.3,0.06155,0.00013,0.89684]
[1586169316565,122.17,7147.38,22.3,0.06172,0.00014,0.89892]
[1586169321598,122.17,7148.99,22.3,0.06193,0.00014,0.90148]
[1586169326631,122.16,7149.09,22.3,0.06193,0.00014,0.90149]
[1586169331667,122.15,7149.87,22.3,0.062,0.00014,0.90232]
[1586169337708,122.13,7150.35,22.3,0.06205,0.00014,0.90287]
[1586169342746,122.12,7150.48,22.3,0.06204,0.00014,0.90284]
[1586169347809,122.11,7149.95,22.3,0.06195,0.00014,0.90177]
[1586169352821,122.1,7151.42,22.3,0.06214,0.00014,0.90406]
[1586169366551,122.03,7161.5,22.3,0.0634,0.00014,0.91962]
[1586169372962,121.98,7160.33,22.3,0.06315,0.00014,0.91663]
[1586169377994,121.94,7161.34,22.3,0.06322,0.00014,0.91762]
[1586169383030,121.91,7160.13,22.3,0.063,0.00014,0.91497]
[1586169388066,121.88,7160.78,22.3,0.06304,0.00014,0.91544]
[1586169393100,121.84,7161.34,22.3,0.06304,0.00014,0.91547]
[1586169398135,121.81,7161.09,22.3,0.06295,0.00014,0.91444]
[1586169403172,121.78,7160.92,22.3,0.06288,0.00014,0.91361]
[1586169408204,121.76,7160.33,22.3,0.06276,0.00014,0.91211]
[1586169413240,121.73,7158.28,22.3,0.06244,0.00014,0.90824]
[1586169418270,121.72,7156.52,22.3,0.06217,0.00014,0.90502]
[1586169423313,121.71,7157.36,22.3,0.06227,0.00014,0.90624]
[1586169428346,121.7,7158.86,22.3,0.06245,0.00014,0.90849]
[1586169433388,121.67,7161.93,22.3,0.06283,0.00014,0.9132]
[1586169438415,121.65,7162.27,22.3,0.06284,0.00014,0.9133]
[1586169443456,121.62,7161.19,22.3,0.06265,0.00014,0.91103]
[1586169448488,121.61,7162.1,22.3,0.06274,0.00014,0.91219]
[1586169453520,121.58,7162.14,22.3,0.0627,0.00014,0.91157]
[1586169458557,121.57,7159.38,22.3,0.06229,0.00014,0.90661]
[1586169463593,121.56,7159.66,22.3,0.06231,0.00014,0.90686]
[1586169468628,121.54,7159.1,22.3,0.06221,0.00014,0.90573]
[1586169473665,121.54,7158.6,22.3,0.06213,0.00014,0.90473]
[1586169478698,121.53,7158.23,22.3,0.06207,0.00014,0.904]
[1586169483733,121.53,7157.17,22.3,0.06192,0.00014,0.90212]
[1586169488767,121.52,7157.36,22.3,0.06194,0.00014,0.9024]
[1586169493805,121.52,7156.66,22.3,0.06184,0.00014,0.90122]
[1586169498836,121.52,7156.85,22.3,0.06187,0.00014,0.90155]
[1586169503874,121.52,7156.34,22.3,0.0618,0.00014,0.90069]
[1586169508909,121.52,7156.39,22.3,0.06181,0.00014,0.90079]
[1586169513940,121.53,7156.12,22.3,0.06176,0.00014,0.90009]
[1586169518979,121.53,7156.18,22.3,0.06177,0.00014,0.90023]
[1586169524013,121.53,7155.43,22.3,0.06167,0.00014,0.89902]
[1586169529048,121.54,7153.81,22.3,0.06146,0.00014,0.89642]
[1586169534085,121.55,7152.29,22.3,0.06127,0.00013,0.8941]
[1586169539117,121.56,7150.08,22.3,0.061,0.00013,0.89071]
[1586169544152,121.58,7148.07,22.3,0.06077,0.00013,0.88783]
[1586169549191,121.61,7148.29,22.3,0.06084,0.00013,0.88866]
[1586169554222,121.63,7148.76,22.3,0.06094,0.00013,0.88985]
[1586169559258,121.65,7149.86,22.3,0.06112,0.00013,0.89204]
[1586169564296,121.67,7149.53,22.3,0.0611,0.00013,0.89179]
[1586169569326,121.68,7149.95,22.3,0.06119,0.00013,0.89281]
[1586169574363,121.7,7149.85,22.3,0.06118,0.00013,0.89262]
[1586169579399,121.71,7149.83,22.3,0.0612,0.00013,0.89285]
[1586169584435,121.72,7152.26,22.3,0.06155,0.00014,0.89712]
[1586169590476,121.73,7151.18,22.3,0.06141,0.00014,0.89548]
[1586169595510,121.74,7150.95,22.3,0.0614,0.00013,0.89525]
[1586169600542,121.75,7147.36,22.3,0.06093,0.00013,0.88953]
[1586169605585,121.78,7144.51,22.3,0.06059,0.00013,0.88526]
[1586169610616,121.81,7140.25,22.3,0.06008,0.00013,0.87886]
[1586169615652,121.85,7137.44,22.3,0.05977,0.00013,0.87502]
[1586169621462,121.91,7136.09,22.3,0.05969,0.00013,0.87392]
[1586169626729,121.96,7135.37,22.3,0.05968,0.00013,0.87365]
[1586169631763,122.01,7131.21,22.3,0.05919,0.00013,0.86753]
[1586169641305,122.13,7126.49,22.3,0.05877,0.00013,0.8621]
[1586169651900,122.23,7135.06,22.3,0.06007,0.00013,0.87802]
[1586169656938,122.27,7133.44,22.3,0.05992,0.00013,0.87609]
[1586169661973,122.31,7131.72,22.3,0.05975,0.00013,0.87401]
[1586169667003,122.35,7131.08,22.3,0.05974,0.00013,0.87377]
[1586169672040,122.4,7129.93,22.3,0.05966,0.00013,0.87273]
[1586169677077,122.44,7130.82,22.3,0.05985,0.00013,0.87497]
[1586169682109,122.49,7128.54,22.3,0.05963,0.00013,0.87218]
[1586169687150,122.54,7126.96,22.3,0.05949,0.00013,0.87044]
[1586169692181,122.58,7127.52,22.3,0.05962,0.00013,0.87193]
[1586169693669,122.59,7126.29,22.3,0.05948,0.00013,0.87009]
[1586169693670,122.59,7126.29,22.3,0.05948,0.00013,0.87009]
[1586169694229,122.56,7126.33,22.3,0.05943,0.00013,0.8696]
[1586169694230,122.56,7126.33,22.3,0.05943,0.00013,0.8696]
[1586169700239,122.62,7126.09,22.3,0.05949,0.00013,0.87027]
[1586169705272,122.66,7128.22,22.3,0.05985,0.00013,0.87459]
[1586169710310,122.7,7128.45,22.3,0.05994,0.00013,0.87562]
[1586169715342,122.73,7127.64,22.3,0.05989,0.00013,0.87498]
[1586169720381,122.77,7127.79,22.3,0.05996,0.00013,0.87585]
[1586169725413,122.8,7127.51,22.3,0.05998,0.00013,0.87602]
[1586169730450,122.83,7128.0,22.3,0.0601,0.00013,0.87738]
[1586169735462,122.86,7127.61,22.3,0.06009,0.00013,0.87731]
[1586169740523,122.89,7126.56,22.3,0.06001,0.00013,0.8762]
[1586169745552,122.92,7127.0,22.3,0.06011,0.00013,0.87746]
[1586169750593,122.95,7126.91,22.3,0.06015,0.00013,0.87784]
[1586169755628,122.98,7127.0,22.3,0.06019,0.00013,0.87822]
[1586169761669,123.01,7127.84,22.3,0.06034,0.00013,0.88014]
[1586169766705,123.03,7130.62,22.3,0.06074,0.00013,0.885]
[1586169771737,123.03,7132.6,22.3,0.06102,0.00013,0.8884]
[1586169776774,123.04,7133.37,22.3,0.06113,0.00013,0.88973]
[1586169781808,123.04,7134.11,22.3,0.06123,0.00013,0.891]
[1586169786845,123.04,7134.59,22.3,0.06129,0.00013,0.89178]
[1586169791877,123.04,7134.0,22.3,0.06121,0.00013,0.8908]
[1586169796920,123.04,7131.88,22.3,0.06094,0.00013,0.8874]
[1586169801953,123.05,7131.26,22.3,0.06087,0.00013,0.88653]
[1586169806987,123.06,7132.42,22.3,0.06104,0.00013,0.88859]
[1586169812021,123.06,7132.84,22.3,0.06108,0.00013,0.88907]
[1586169817058,123.07,7132.92,22.3,0.0611,0.00013,0.88925]
[1586169822087,123.07,7131.55,22.3,0.06092,0.00013,0.8871]
[1586169827123,123.08,7131.19,22.3,0.06089,0.00013,0.88665]
[1586169832162,123.09,7131.18,22.3,0.0609,0.00013,0.88679]
[1586169837195,123.09,7131.0,22.3,0.06089,0.00013,0.88665]
[1586169842231,123.1,7131.1,22.3,0.06091,0.00013,0.88695]
[1586169847265,123.11,7130.74,22.3,0.06088,0.00013,0.88651]
[1586169852302,123.12,7129.23,22.3,0.0607,0.00013,0.88425]
[1586169857336,123.14,7125.84,22.3,0.06028,0.00013,0.87909]
[1586169862372,123.16,7125.7,22.3,0.0603,0.00013,0.87929]
[1586169867407,123.19,7126.04,22.3,0.06038,0.00013,0.88021]
[1586169872442,123.21,7125.79,22.3,0.06036,0.00013,0.87991]
[1586169877476,123.22,7126.56,22.3,0.06049,0.00013,0.88151]
[1586169882508,123.24,7126.64,22.3,0.06053,0.00013,0.88196]
[1586169887547,123.26,7126.87,22.3,0.06059,0.00013,0.8826]
[1586169892584,123.27,7127.17,22.3,0.06065,0.00013,0.88335]
[1586169897617,123.28,7127.56,22.3,0.06072,0.00013,0.8842]
[1586169902652,123.29,7127.57,22.3,0.06074,0.00013,0.88442]
[1586169907689,123.3,7128.8,22.3,0.06091,0.00013,0.88655]
[1586169912721,123.3,7129.8,22.3,0.06105,0.00013,0.88826]
[1586169917757,123.3,7131.47,22.3,0.06127,0.00013,0.89098]
[1586169922792,123.3,7131.43,22.3,0.06126,0.00013,0.89086]
[1586169927828,123.3,7131.24,22.3,0.06123,0.00013,0.8905]
[1586169932861,123.29,7132.11,22.3,0.06132,0.00013,0.89159]
[1586169937898,123.29,7132.0,22.3,0.0613,0.00013,0.89132]
[1586169939150,123.29,7132.12,22.3,0.06132,0.00013,0.8915]
[1586169939614,123.29,7132.18,22.3,0.06132,0.00013,0.89158]
[1586169944946,123.28,7132.74,22.3,0.06139,0.00013,0.89243]
[1586169949982,123.28,7132.54,22.3,0.06136,0.00013,0.89201]
[1586169956025,123.28,7130.26,22.3,0.06105,0.00013,0.88827]
[1586169961057,123.28,7129.1,22.3,0.0609,0.00013,0.88644]
[1586169966092,123.29,7129.89,22.3,0.06102,0.00013,0.88783]
[1586169971130,123.29,7130.35,22.3,0.06108,0.00013,0.88864]
[1586169976168,123.29,7130.4,22.3,0.06109,0.00013,0.88875]
[1586169981199,123.29,7130.09,22.3,0.06105,0.00013,0.88827]
[1586169990633,123.31,7125.31,22.3,0.06045,0.00013,0.88078]
[1586169996305,123.21,7124.54,22.3,0.06017,0.00013,0.87742]
[1586170006374,123.07,7115.26,22.3,0.05873,0.00013,0.85974]
[1586170011409,123.01,7112.54,22.3,0.05828,0.00013,0.85431]
[1586170017448,122.96,7113.18,22.3,0.05828,0.00013,0.85433]
[1586170027522,122.86,7113.25,22.3,0.05812,0.00013,0.85259]
[1586170032557,122.82,7112.77,22.3,0.058,0.00013,0.85105]
[1586170037592,122.77,7114.58,22.3,0.05816,0.00013,0.85316]
[1586170042629,122.73,7115.19,22.3,0.05817,0.00013,0.85332]
[1586170046382,122.7,7114.97,22.3,0.0581,0.00013,0.85248]
[1586170051689,122.55,7113.53,22.3,0.05765,0.00013,0.84705]
[1586170056727,122.43,7113.17,22.3,0.05741,0.00013,0.84429]
[1586170061763,122.32,7113.12,22.3,0.05723,0.00013,0.84215]
[1586170066800,122.21,7113.01,22.3,0.05704,0.00013,0.83999]
[1586170071834,122.11,7111.38,22.3,0.05668,0.00013,0.83558]
[1586170076870,122.03,7109.5,22.3,0.0563,0.00013,0.83095]
[1586170081903,121.95,7107.68,22.3,0.05595,0.00013,0.8266]
[1586170086934,121.88,7101.15,22.3,0.05502,0.00012,0.81503]
[1586170091972,121.83,7099.36,22.3,0.05472,0.00012,0.81135]
[1586170097006,121.81,7090.99,22.3,0.05366,0.00012,0.79793]
[1586170102038,121.8,7094.47,22.3,0.05407,0.00012,0.80308]
[1586170112116,121.77,7092.06,22.3,0.0537,0.00012,0.79843]
[1586170117150,121.75,7091.83,22.3,0.05365,0.00012,0.79783]
[1586170122182,121.74,7094.05,22.3,0.0539,0.00012,0.80099]
[1586170127215,121.72,7096.07,22.3,0.05412,0.00012,0.8038]
[1586170132251,121.69,7098.07,22.3,0.05432,0.00012,0.80645]
[1586170137291,121.66,7099.85,22.3,0.0545,0.00012,0.8087]
[1586170142319,121.63,7101.39,22.3,0.05464,0.00012,0.81049]
[1586170152391,121.58,7094.33,22.3,0.0537,0.00012,0.79865]
[1586170157425,121.57,7094.3,22.3,0.05368,0.00012,0.79842]
[1586170162462,121.56,7094.96,22.3,0.05374,0.00012,0.79924]
[1586170167462,121.55,7094.1,22.3,0.05362,0.00012,0.79768]
[1586170172532,121.54,7094.66,22.3,0.05366,0.00012,0.79813]
[1586170177567,121.53,7094.89,22.3,0.05367,0.00012,0.79831]
[1586170182603,121.52,7094.93,22.3,0.05366,0.00012,0.79819]
[1586170187637,121.52,7093.15,22.3,0.05343,0.00012,0.7953]
[1586170192671,121.51,7093.89,22.3,0.05351,0.00012,0.79638]
[1586170202744,121.48,7100.73,22.3,0.0543,0.00012,0.80645]
[1586170207779,121.45,7102.79,22.3,0.05452,0.00012,0.80919]
[1586170212812,121.42,7103.72,22.3,0.05458,0.00012,0.81007]
[1586170217846,121.39,7105.15,22.3,0.05471,0.00012,0.81169]
[1586170222883,121.35,7105.77,22.3,0.05473,0.00012,0.81202]
[1586170227915,121.32,7107.06,22.3,0.05483,0.00012,0.81338]
[1586170232956,121.28,7109.05,22.3,0.05501,0.00013,0.81559]
[1586170237985,121.24,7109.53,22.3,0.055,0.00013,0.81559]
[1586170243021,121.2,7109.74,22.3,0.05497,0.00013,0.81518]
[1586170246776,121.18,7107.08,22.3,0.0546,0.00012,0.81056]
[1586170247563,121.17,7107.18,22.3,0.0546,0.00012,0.81061]
[1586170253095,121.35,7106.07,22.3,0.05475,0.00012,0.81218]
[1586170258134,121.5,7105.8,22.3,0.05495,0.00012,0.8145]
[1586170263163,121.65,7106.83,22.3,0.05531,0.00013,0.81889]
[1586170268195,121.8,7107.03,22.3,0.05557,0.00013,0.82197]
[1586170273233,121.95,7108.47,22.3,0.05599,0.00013,0.82699]
[1586170278274,122.09,7109.19,22.3,0.0563,0.00013,0.83071]
[1586170283302,122.21,7109.61,22.3,0.05656,0.00013,0.83378]
[1586170288335,122.34,7109.65,22.3,0.05676,0.00013,0.83609]
[1586170293370,122.45,7109.93,22.3,0.05696,0.00013,0.83841]
[1586170298408,122.56,7109.9,22.3,0.05714,0.00013,0.8404]
[1586170303443,122.67,7108.9,22.3,0.05718,0.00013,0.84074]
[1586170308462,122.78,7106.37,22.3,0.05703,0.00013,0.8387]
[1586170313513,122.88,7106.41,22.3,0.0572,0.00013,0.84071]
[1586170318558,122.98,7106.59,22.3,0.05738,0.00013,0.84285]
[1586170323593,123.08,7106.99,22.3,0.05758,0.00013,0.84523]
[1586170328625,123.16,7108.41,22.3,0.0579,0.00013,0.84909]
[1586170333659,123.24,7109.48,22.3,0.05817,0.00013,0.85226]
[1586170338699,123.31,7110.13,22.3,0.05837,0.00013,0.85463]
[1586170343733,123.38,7110.19,22.3,0.05848,0.00013,0.85598]
[1586170348767,123.44,7111.63,22.3,0.05877,0.00013,0.85944]
[1586170353801,123.5,7112.52,22.3,0.05896,0.00013,0.86162]
[1586170358836,123.55,7115.72,22.3,0.05945,0.00013,0.86767]
[1586170363875,123.59,7115.71,22.3,0.05951,0.00013,0.86838]
[1586170368904,123.63,7116.03,22.3,0.05963,0.00013,0.86971]
[1586170373943,123.66,7118.19,22.3,0.05996,0.00013,0.87379]
[1586170378978,123.69,7118.29,22.3,0.06002,0.00013,0.87442]
[1586170384016,123.72,7116.59,22.3,0.05984,0.00013,0.87216]
[1586170389047,123.75,7115.55,22.3,0.05975,0.00013,0.87105]
[1586170394085,123.78,7115.4,22.3,0.05978,0.00013,0.87135]
[1586170399116,123.81,7115.48,22.3,0.05984,0.00013,0.87203]
[1586170404152,123.84,7113.35,22.3,0.05961,0.00013,0.86914]
[1586170409187,123.87,7111.78,22.3,0.05946,0.00013,0.86724]
[1586170414225,123.91,7111.76,22.3,0.05949,0.00013,0.86758]
[1586170419258,123.94,7112.7,22.3,0.05967,0.00013,0.86971]
[1586170424296,123.97,7113.14,22.3,0.05978,0.00013,0.87097]
[1586170429330,124.0,7112.85,22.3,0.05978,0.00013,0.87102]
[1586170434362,124.02,7116.05,22.3,0.06024,0.00013,0.87667]
[1586170439397,124.03,7118.68,22.3,0.06061,0.00013,0.88115]
[1586170444435,124.04,7121.31,22.3,0.06096,0.00013,0.88548]
[1586170449462,124.04,7120.16,22.3,0.06081,0.00013,0.8836]
[1586170454506,124.04,7117.74,22.3,0.0605,0.00013,0.87978]
[1586170459537,124.05,7116.58,22.3,0.06036,0.00013,0.87811]
[1586170465583,124.07,7116.96,22.3,0.06044,0.00013,0.87897]
[1586170470617,124.08,7115.47,22.3,0.06026,0.00013,0.87676]
[1586170475654,124.1,7114.06,22.3,0.06008,0.00013,0.87451]
[1586170480688,124.11,7115.34,22.3,0.06028,0.00013,0.87689]
[1586170486731,124.13,7116.11,22.3,0.0604,0.00013,0.87841]
[1586170491766,124.14,7116.08,22.3,0.06042,0.00013,0.87858]
[1586170496802,124.15,7116.23,22.3,0.06045,0.00013,0.87899]
[1586170501832,124.16,7115.78,22.3,0.06041,0.00013,0.87842]
[1586170506870,124.17,7116.63,22.3,0.06053,0.00013,0.87996]
[1586170511905,124.17,7116.63,22.3,0.06055,0.00013,0.8801]
[1586170516939,124.18,7115.01,22.3,0.06035,0.00013,0.87763]
[1586170521976,124.19,7115.25,22.3,0.0604,0.00013,0.87825]
[1586170527009,124.2,7116.01,22.3,0.06051,0.00013,0.87965]
[1586170532048,124.21,7116.35,22.3,0.06055,0.00013,0.88004]
[1586170537081,124.22,7116.5,22.3,0.06058,0.00013,0.88041]
[1586170542462,124.22,7116.53,22.3,0.0606,0.00013,0.88058]
[1586170548156,124.23,7112.1,22.3,0.06003,0.00013,0.87361]
[1586170553197,124.25,7111.56,22.3,0.05999,0.00013,0.8731]
[1586170558230,124.27,7110.83,22.3,0.05993,0.00013,0.87231]
[1586170563263,124.3,7109.58,22.3,0.05981,0.00013,0.87072]
[1586170568300,124.32,7109.64,22.3,0.05985,0.00013,0.87125]
[1586170573334,124.34,7112.6,22.3,0.06027,0.00013,0.87642]
[1586170578370,124.36,7113.23,22.3,0.06038,0.00013,0.87767]
[1586170583404,124.36,7115.23,22.3,0.06065,0.00013,0.88105]
[1586170588442,124.36,7116.0,22.3,0.06075,0.00013,0.88231]
[1586170593462,124.37,7114.52,22.3,0.06055,0.00013,0.87969]
[1586170598513,124.37,7113.66,22.3,0.06044,0.00013,0.87842]
[1586170603552,124.38,7112.74,22.3,0.06034,0.00013,0.8771]
[1586170608581,124.39,7112.71,22.3,0.06035,0.00013,0.87724]
[1586170613618,124.4,7112.62,22.3,0.06035,0.00013,0.87726]
[1586170618654,124.41,7113.0,22.3,0.06042,0.00013,0.87806]
[1586170623686,124.42,7113.11,22.3,0.06045,0.00013,0.87837]
[1586170628724,124.43,7112.8,22.3,0.06042,0.00013,0.87801]
[1586170633761,124.43,7112.82,22.3,0.06043,0.00013,0.87819]
[1586170638802,124.44,7112.92,22.3,0.06046,0.00013,0.87847]
[1586170643830,124.45,7113.05,22.3,0.06048,0.00013,0.87881]
[1586170648860,124.46,7112.96,22.3,0.06048,0.00013,0.87879]
[1586170653898,124.46,7112.97,22.3,0.06048,0.00013,0.87863]
[1586170658932,124.47,7113.06,22.3,0.0605,0.00013,0.87889]
[1586170663966,124.47,7112.62,22.3,0.06045,0.00013,0.87829]
[1586170669002,124.48,7112.59,22.3,0.06046,0.00013,0.87838]
[1586170674040,124.49,7112.57,22.3,0.06047,0.00013,0.87847]
[1586170680080,124.5,7111.81,22.3,0.06038,0.00013,0.87741]
[1586170685113,124.51,7111.69,22.3,0.06038,0.00013,0.87736]
[1586170687117,124.51,7111.58,22.3,0.06037,0.00013,0.87725]
[1586170687119,124.51,7111.58,22.3,0.06037,0.00013,0.87725]
[1586170692164,124.36,7109.48,22.3,0.05986,0.00013,0.87113]
[1586170697202,124.21,7108.66,22.3,0.05951,0.00013,0.86707]
[1586170702234,124.06,7108.18,22.3,0.05921,0.00013,0.86355]
[1586170707267,123.91,7108.02,22.3,0.05895,0.00013,0.86056]
[1586170712305,123.76,7107.55,22.3,0.05863,0.00013,0.85678]
[1586170717343,123.58,7106.87,22.3,0.05826,0.00013,0.85242]
[1586170722376,123.44,7106.48,22.3,0.05798,0.00013,0.84919]
[1586170727407,123.31,7103.74,22.3,0.05742,0.00013,0.8424]
[1586170732443,123.19,7102.38,22.3,0.05706,0.00013,0.83809]
[1586170737462,123.09,7099.6,22.3,0.05654,0.00013,0.83176]
[1586170742515,122.99,7098.31,22.3,0.05623,0.00013,0.82801]
[1586170747548,122.91,7099.6,22.3,0.05625,0.00013,0.8284]
[1586170752586,122.82,7099.68,22.3,0.05612,0.00013,0.82694]
[1586170757618,122.74,7099.29,22.3,0.05595,0.00013,0.82483]
[1586170762652,122.66,7099.12,22.3,0.05581,0.00013,0.82317]
[1586170767689,122.59,7098.94,22.3,0.05567,0.00013,0.82156]
[1586170773462,122.5,7099.82,22.3,0.05563,0.00013,0.82113]
[1586170778769,122.44,7097.89,22.3,0.05529,0.00012,0.81689]
[1586170783802,122.38,7097.61,22.3,0.05516,0.00012,0.81539]
[1586170788838,122.33,7097.63,22.3,0.05508,0.00012,0.81442]
[1586170793873,122.28,7096.21,22.3,0.05482,0.00012,0.81126]
[1586170798906,122.23,7093.2,22.3,0.05438,0.00012,0.80579]
[1586170803944,122.2,7093.08,22.3,0.05432,0.00012,0.80501]
[1586170808978,122.17,7095.54,22.3,0.05457,0.00012,0.80828]
[1586170819047,122.09,7099.55,22.3,0.05494,0.00012,0.81306]
[1586170824086,122.04,7103.73,22.3,0.05538,0.00013,0.81869]
[1586170829118,121.98,7105.25,22.3,0.05548,0.00013,0.82002]
[1586170834151,121.92,7105.65,22.3,0.05542,0.00013,0.81928]
[1586170839190,121.86,7105.84,22.3,0.05536,0.00013,0.81856]
[1586170844221,121.81,7106.5,22.3,0.05535,0.00013,0.81857]
[1586170849948,121.77,7105.99,22.3,0.05522,0.00013,0.81699]
[1586170850377,121.75,7106.27,22.3,0.05522,0.00013,0.81707]
[1586170856310,121.69,7106.1,22.3,0.05511,0.00013,0.81571]
[1586170861342,121.64,7105.94,22.3,0.05502,0.00012,0.8146]
[1586170866379,121.6,7104.61,22.3,0.05479,0.00012,0.81176]
[1586170871411,121.56,7103.32,22.3,0.05457,0.00012,0.80907]
[1586170876447,121.54,7101.44,22.3,0.05429,0.00012,0.80559]
[1586170881462,121.51,7101.35,22.3,0.05424,0.00012,0.80501]
[1586170887462,121.48,7101.98,22.3,0.05428,0.00012,0.80549]
[1586170892562,121.46,7102.24,22.3,0.05425,0.00012,0.80511]
[1586170897591,121.43,7102.04,22.3,0.05419,0.00012,0.80439]
[1586170902627,121.41,7101.92,22.3,0.05414,0.00012,0.80382]
[1586170907666,121.39,7101.71,22.3,0.05409,0.00012,0.80315]
[1586170912699,121.38,7099.12,22.3,0.05375,0.00012,0.79886]
[1586170917734,121.37,7098.47,22.3,0.05365,0.00012,0.79768]
[1586170922772,121.37,7098.68,22.3,0.05367,0.00012,0.79789]
[1586170927806,121.36,7097.07,22.3,0.05347,0.00012,0.79531]
[1586170932841,121.36,7096.14,22.3,0.05335,0.00012,0.79386]
[1586170937874,121.36,7095.71,22.3,0.0533,0.00012,0.79319]
[1586170942910,121.36,7095.24,22.3,0.05325,0.00012,0.79253]
[1586170947944,121.37,7090.86,22.3,0.05272,0.00012,0.78586]
[1586170952981,121.39,7089.3,22.3,0.05255,0.00012,0.78354]
[1586170958013,121.41,7090.74,22.3,0.05275,0.00012,0.7861]
[1586170963049,121.43,7091.16,22.3,0.05283,0.00012,0.78703]
[1586170968094,121.44,7091.25,22.3,0.05286,0.00012,0.78744]
[1586170973121,121.45,7090.98,22.3,0.05285,0.00012,0.78727]
[1586170979159,121.47,7090.82,22.3,0.05285,0.00012,0.78731]
[1586170984197,121.48,7090.81,22.3,0.05287,0.00012,0.78754]
[1586170989234,121.49,7095.53,22.3,0.05346,0.00012,0.79506]
[1586170994267,121.49,7098.79,22.3,0.05385,0.00012,0.80001]
[1586170999302,121.47,7099.02,22.3,0.05386,0.00012,0.80014]
[1586171004338,121.46,7096.82,22.3,0.05357,0.00012,0.79648]
[1586171009374,121.46,7093.84,22.3,0.05321,0.00012,0.79186]
[1586171014407,121.47,7094.02,22.3,0.05322,0.00012,0.79195]
[1586171019442,121.47,7094.0,22.3,0.05323,0.00012,0.79201]
[1586171024479,121.48,7093.23,22.3,0.05314,0.00012,0.79091]
[1586171029514,121.48,7093.04,22.3,0.05313,0.00012,0.79072]
[1586171034547,121.49,7094.37,22.3,0.0533,0.00012,0.7929]
[1586171039584,121.49,7092.18,22.3,0.05304,0.00012,0.78955]
[1586171044620,121.5,7093.06,22.3,0.05315,0.00012,0.79103]
[1586171049655,121.5,7093.64,22.3,0.05323,0.00012,0.79202]
[1586171054688,121.51,7093.97,22.3,0.05328,0.00012,0.79258]
[1586171059722,121.51,7095.35,22.3,0.05345,0.00012,0.79475]
[1586171064757,121.5,7096.92,22.3,0.05363,0.00012,0.79708]
[1586171069798,121.49,7099.35,22.3,0.05391,0.00012,0.80065]
[1586171074832,121.47,7099.38,22.3,0.05388,0.00012,0.80017]
[1586171079864,121.46,7099.5,22.3,0.05387,0.00012,0.80012]
[1586171084901,121.45,7099.47,22.3,0.05385,0.00012,0.79985]
[1586171089931,121.44,7099.03,22.3,0.05377,0.00012,0.79895]
[1586171094976,121.43,7096.72,22.3,0.05348,0.00012,0.79523]
[1586171100009,121.43,7096.18,22.3,0.05341,0.00012,0.79437]
[1586171105043,121.42,7099.34,22.3,0.05379,0.00012,0.79916]
[1586171110077,121.41,7101.06,22.3,0.05398,0.00012,0.80161]
[1586171115111,121.39,7101.84,22.3,0.05405,0.00012,0.80255]
[1586171120145,121.38,7101.41,22.3,0.05397,0.00012,0.80157]
[1586171125180,121.36,7102.41,22.3,0.05407,0.00012,0.80283]
[1586171130216,121.34,7105.83,22.3,0.05446,0.00012,0.8078]
[1586171135254,121.31,7109.03,22.3,0.0548,0.00012,0.812]
[1586171140289,121.27,7111.04,22.3,0.05499,0.00013,0.81447]
[1586171145325,121.23,7110.9,22.3,0.05491,0.00013,0.81355]
[1586171150358,121.2,7110.93,22.3,0.05486,0.00013,0.81292]
[1586171155393,121.16,7110.81,22.3,0.05479,0.00012,0.81209]
[1586171160431,121.13,7110.6,22.3,0.05471,0.00012,0.81116]
[1586171165466,121.1,7109.52,22.3,0.05453,0.00012,0.80889]
[1586171170499,121.07,7109.69,22.3,0.05451,0.00012,0.80868]
[1586171175536,121.05,7107.38,22.3,0.05418,0.00012,0.80463]
[1586171180570,121.04,7106.78,22.3,0.05408,0.00012,0.8034]
[1586171185607,121.02,7105.93,22.3,0.05396,0.00012,0.80185]
[1586171190643,121.01,7106.76,22.3,0.05404,0.00012,0.80293]
[1586171195674,121.0,7107.87,22.3,0.05414,0.00012,0.80416]
[1586171200713,120.98,7108.17,22.3,0.05416,0.00012,0.80435]
[1586171205751,120.97,7108.03,22.3,0.05412,0.00012,0.80385]
[1586171210783,120.95,7108.18,22.3,0.05411,0.00012,0.80382]
[1586171215820,120.94,7107.8,22.3,0.05405,0.00012,0.80298]
[1586171220856,120.93,7108.28,22.3,0.05409,0.00012,0.80352]
[1586171225889,120.92,7108.67,22.3,0.05411,0.00012,0.80388]
[1586171230926,120.9,7108.87,22.3,0.05412,0.00012,0.80395]
[1586171235958,120.89,7109.67,22.3,0.05419,0.00012,0.80491]
[1586171240998,120.87,7110.35,22.3,0.05425,0.00012,0.80568]
[1586171246028,120.85,7110.93,22.3,0.0543,0.00012,0.80628]
[1586171251063,120.84,7111.21,22.3,0.05429,0.00012,0.80612]
[1586171256104,120.82,7111.11,22.3,0.05425,0.00012,0.80566]
[1586171262143,120.8,7111.14,22.3,0.05422,0.00012,0.80536]
[1586171267175,120.79,7109.99,22.3,0.05406,0.00012,0.80328]
[1586171272216,120.77,7110.87,22.3,0.05415,0.00012,0.80445]
[1586171277248,120.76,7111.24,22.3,0.05417,0.00012,0.80479]
[1586171282290,120.75,7111.49,22.3,0.05418,0.00012,0.80494]
[1586171287316,120.73,7111.72,22.3,0.05419,0.00012,0.80505]
[1586171292351,120.72,7111.34,22.3,0.05412,0.00012,0.80419]
[1586171297389,120.71,7112.01,22.3,0.05418,0.00012,0.80502]
[1586171302426,120.69,7112.23,22.3,0.05419,0.00012,0.80511]
[1586171307458,120.68,7112.57,22.3,0.05421,0.00012,0.8054]
[1586171312494,120.67,7112.35,22.3,0.05415,0.00012,0.80454]
[1586171317527,120.66,7112.47,22.3,0.05414,0.00012,0.80451]
[1586171322565,120.64,7112.31,22.3,0.05411,0.00012,0.80405]
[1586171327601,120.64,7110.64,22.3,0.05389,0.00012,0.80128]
[1586171332633,120.63,7110.26,22.3,0.05383,0.00012,0.80061]
[1586171337670,120.63,7110.07,22.3,0.0538,0.00012,0.80025]
[1586171343462,120.63,7109.99,22.3,0.05379,0.00012,0.80006]
[1586171348748,120.62,7112.0,22.3,0.05403,0.00012,0.80312]
[1586171353782,120.61,7111.51,22.3,0.05395,0.00012,0.80219]
[1586171358815,120.6,7112.13,22.3,0.05402,0.00012,0.80303]
[1586171363850,120.6,7112.39,22.3,0.05404,0.00012,0.80329]
[1586171368886,120.59,7113.2,22.3,0.05413,0.00012,0.80442]
[1586171373919,120.58,7113.28,22.3,0.0541,0.00012,0.80407]
[1586171378959,120.57,7113.51,22.3,0.05412,0.00012,0.80424]
[1586171383989,120.56,7113.78,22.3,0.05413,0.00012,0.80448]
[1586171389027,120.55,7113.74,22.3,0.05411,0.00012,0.80422]
[1586171394461,120.54,7113.06,22.3,0.05401,0.00012,0.80294]
[1586171400102,120.53,7112.46,22.3,0.05393,0.00012,0.80189]
[1586171405141,120.52,7112.2,22.3,0.05389,0.00012,0.80139]
[1586171410175,120.52,7112.13,22.3,0.05387,0.00012,0.8012]
[1586171415215,120.52,7112.15,22.3,0.05387,0.00012,0.80117]
[1586171420248,120.51,7112.78,22.3,0.05394,0.00012,0.80209]
[1586171426290,120.51,7112.89,22.3,0.05394,0.00012,0.80214]
[1586171432329,120.5,7112.87,22.3,0.05392,0.00012,0.80174]
[1586171437368,120.5,7113.0,22.3,0.05393,0.00012,0.80187]
[1586171442400,120.49,7112.92,22.3,0.05391,0.00012,0.80167]
[1586171447437,120.49,7112.89,22.3,0.0539,0.00012,0.80154]
[1586171452470,120.49,7112.94,22.3,0.0539,0.00012,0.80155]
[1586171458515,120.48,7112.29,22.3,0.05381,0.00012,0.80047]
[1586171463550,120.48,7111.43,22.3,0.05371,0.00012,0.79913]
[1586171468585,120.48,7111.34,22.3,0.0537,0.00012,0.799]
[1586171473621,120.49,7111.21,22.3,0.05368,0.00012,0.79883]
[1586171478653,120.49,7111.25,22.3,0.05369,0.00012,0.79894]
[1586171484462,120.49,7110.99,22.3,0.05366,0.00012,0.79857]
[1586171489725,120.49,7110.7,22.3,0.05363,0.00012,0.79814]
[1586171494763,120.49,7109.63,22.3,0.05349,0.00012,0.79625]
[1586171499799,120.5,7108.52,22.3,0.05336,0.00012,0.79466]
[1586171504836,120.51,7107.9,22.3,0.0533,0.00012,0.79389]
[1586171509870,120.53,7107.23,22.3,0.05324,0.00012,0.79306]
[1586171514906,120.54,7106.96,22.3,0.05323,0.00012,0.79289]
[1586171519938,120.55,7106.82,22.3,0.05323,0.00012,0.79291]
[1586171524973,120.56,7107.01,22.3,0.05327,0.00012,0.79343]
[1586171530011,120.58,7106.97,22.3,0.05329,0.00012,0.79357]
[1586171535045,120.59,7107.15,22.3,0.05332,0.00012,0.79406]
[1586171540082,120.6,7106.84,22.3,0.0533,0.00012,0.79377]
[1586171545122,120.61,7107.08,22.3,0.05335,0.00012,0.79435]
[1586171550153,120.62,7107.05,22.3,0.05336,0.00012,0.79447]
[1586171555185,120.62,7107.92,22.3,0.05346,0.00012,0.79569]
[1586171561227,120.63,7108.44,22.3,0.05353,0.00012,0.7966]
[1586171567271,120.63,7109.38,22.3,0.05366,0.00012,0.79814]
[1586171573313,120.63,7109.54,22.3,0.05368,0.00012,0.79842]
[1586171578349,120.63,7109.57,22.3,0.05368,0.00012,0.79848]
[1586171583386,120.64,7109.6,22.3,0.05369,0.00012,0.79852]
[1586171588419,120.64,7109.97,22.3,0.05373,0.00012,0.79911]
[1586171592501,120.63,7114.52,22.3,0.05429,0.00012,0.80616]
[1586171593485,120.63,7114.24,22.3,0.05425,0.00012,0.80567]
[1586171595508,120.62,7115.11,22.3,0.05435,0.00012,0.80693]
[1586171601509,120.6,7116.41,22.3,0.05448,0.00012,0.80858]
[1586171606547,120.58,7116.72,22.3,0.05448,0.00013,0.80872]
[1586171611582,120.56,7116.55,22.3,0.05442,0.00012,0.80783]
[1586171616618,120.54,7116.81,22.3,0.05442,0.00012,0.80792]
[1586171621650,120.53,7116.68,22.3,0.05438,0.00012,0.80739]
[1586171626682,120.51,7116.78,22.3,0.05437,0.00012,0.80727]
[1586171631718,120.5,7116.99,22.3,0.05437,0.00012,0.8073]
[1586171637462,120.48,7117.48,22.3,0.0544,0.00012,0.80773]
[1586171642796,120.46,7117.72,22.3,0.0544,0.00012,0.80782]
[1586171648840,120.44,7116.9,22.3,0.05427,0.00012,0.8062]
[1586171653876,120.43,7117.06,22.3,0.05427,0.00012,0.80622]
[1586171658907,120.42,7116.46,22.3,0.05418,0.00012,0.80506]
[1586171663946,120.41,7116.48,22.3,0.05417,0.00012,0.80491]
[1586171668979,120.4,7116.43,22.3,0.05415,0.00012,0.80466]
[1586171676028,120.39,7117.29,22.3,0.05422,0.00012,0.80549]
[1586171681065,120.38,7117.93,22.3,0.05428,0.00012,0.80629]
[1586171686101,120.36,7117.98,22.3,0.05427,0.00012,0.80617]
[1586171691135,120.35,7121.65,22.3,0.0547,0.00013,0.81165]
[1586171696170,120.32,7122.81,22.3,0.05481,0.00013,0.81306]
[1586171701205,120.3,7123.0,22.3,0.05479,0.00013,0.81291]
[1586171706274,120.28,7123.15,22.3,0.05477,0.00013,0.81271]
[1586171711308,120.25,7123.28,22.3,0.05475,0.00013,0.81248]
[1586171716343,120.23,7125.02,22.3,0.05494,0.00013,0.81482]
[1586171721379,120.2,7126.0,22.3,0.05501,0.00013,0.81584]
[1586171726414,120.17,7125.24,22.3,0.05487,0.00013,0.8141]
[1586171731448,120.15,7125.78,22.3,0.05488,0.00013,0.81422]
[1586171736462,120.12,7126.84,22.3,0.05498,0.00013,0.81543]
[1586171741519,120.1,7127.37,22.3,0.055,0.00013,0.81578]
[1586171746552,120.07,7124.42,22.3,0.05459,0.00013,0.81066]
[1586171751588,120.05,7124.37,22.3,0.05456,0.00013,0.81021]
[1586171756622,120.04,7124.74,22.3,0.05458,0.00013,0.81051]
[1586171761659,120.02,7125.16,22.3,0.0546,0.00013,0.81087]
[1586171766693,120.0,7125.36,22.3,0.0546,0.00013,0.81088]
[1586171771733,119.99,7124.74,22.3,0.0545,0.00013,0.8096]
[1586171776764,119.98,7124.56,22.3,0.05446,0.00013,0.80906]
[1586171781800,119.96,7124.34,22.3,0.05441,0.00013,0.80849]
[1586171786838,119.95,7124.36,22.3,0.05439,0.00013,0.80831]
[1586171791872,119.94,7125.46,22.3,0.0545,0.00013,0.80958]
[1586171796909,119.93,7125.87,22.3,0.05453,0.00013,0.80998]
[1586171801944,119.91,7127.06,22.3,0.05465,0.00013,0.81158]
[1586171806979,119.9,7126.9,22.3,0.05461,0.00013,0.81101]
[1586171812012,119.88,7125.86,22.3,0.05446,0.00013,0.80914]
[1586171817049,119.87,7125.83,22.3,0.05444,0.00013,0.80889]
[1586171822084,119.86,7125.17,22.3,0.05434,0.00013,0.80767]
[1586171827122,119.86,7123.89,22.3,0.05416,0.00013,0.80548]
[1586171832155,119.85,7122.22,22.3,0.05395,0.00012,0.80281]
[1586171837194,119.85,7122.66,22.3,0.05401,0.00012,0.80351]
[1586171842232,119.85,7123.16,22.3,0.05407,0.00012,0.80428]
[1586171847263,119.85,7123.64,22.3,0.05413,0.00013,0.805]
[1586171852295,119.85,7123.93,22.3,0.05414,0.00013,0.80514]
[1586171858338,119.84,7123.9,22.3,0.05413,0.00013,0.80502]
[1586171863377,119.84,7123.02,22.3,0.05402,0.00012,0.80362]
[1586171868410,119.84,7123.04,22.3,0.05402,0.00012,0.80365]
[1586171873445,119.84,7122.5,22.3,0.05396,0.00012,0.80282]
[1586171878479,119.85,7120.37,22.3,0.0537,0.00012,0.79956]
[1586171883514,119.86,7120.44,22.3,0.05372,0.00012,0.79983]
[1586171888546,119.87,7120.85,22.3,0.05379,0.00012,0.80061]
[1586171893583,119.87,7120.09,22.3,0.0537,0.00012,0.79952]
[1586171898618,119.88,7120.42,22.3,0.05375,0.00012,0.80018]
[1586171903657,119.89,7120.43,22.3,0.05377,0.00012,0.80032]
[1586171908689,119.89,7120.49,22.3,0.05378,0.00012,0.80053]
[1586171914734,119.9,7120.44,22.3,0.05377,0.00012,0.8003]
[1586171919768,119.91,7120.42,22.3,0.05378,0.00012,0.80041]
[1586171924809,119.91,7125.14,22.3,0.05437,0.00013,0.80793]
[1586171929839,119.9,7125.7,22.3,0.05443,0.00013,0.80867]
[1586171934875,119.89,7125.32,22.3,0.05437,0.00013,0.80786]
[1586171939908,119.88,7125.1,22.3,0.05432,0.00013,0.80735]
[1586171944944,119.87,7123.63,22.3,0.05413,0.00013,0.80489]
[1586171949978,119.87,7123.21,22.3,0.05407,0.00012,0.80419]
[1586171955462,119.87,7123.11,22.3,0.05406,0.00012,0.80401]
[1586171961460,119.87,7123.23,22.3,0.05407,0.00012,0.80417]
[1586171967099,119.87,7123.56,22.3,0.05411,0.00013,0.80465]
[1586171972129,119.87,7123.57,22.3,0.05409,0.00013,0.80435]
[1586171977167,119.86,7123.35,22.3,0.05406,0.00012,0.80397]
[1586171982202,119.87,7121.12,22.3,0.05379,0.00012,0.80052]
[1586171987239,119.87,7120.26,22.3,0.05369,0.00012,0.79928]
[1586171992270,119.88,7119.84,22.3,0.05365,0.00012,0.79878]
[1586171997306,119.89,7119.58,22.3,0.05364,0.00012,0.79855]
[1586172002346,119.9,7122.01,22.3,0.05395,0.00012,0.80247]
[1586172007378,119.9,7122.09,22.3,0.05396,0.00012,0.80263]
[1586172012411,119.9,7121.85,22.3,0.05393,0.00012,0.80227]
[1586172018454,119.91,7119.54,22.3,0.05365,0.00012,0.79877]
[1586172024462,119.92,7118.76,22.3,0.05358,0.00012,0.7978]
[1586172029529,119.93,7118.41,22.3,0.05355,0.00012,0.79744]
[1586172035577,119.95,7118.49,22.3,0.05357,0.00012,0.79754]
[1586172040613,119.96,7118.28,22.3,0.05356,0.00012,0.79742]
[1586172045646,119.97,7118.52,22.3,0.05361,0.00012,0.798]
[1586172050680,119.98,7118.33,22.3,0.0536,0.00012,0.79788]
[1586172055718,119.99,7118.33,22.3,0.05361,0.00012,0.79807]
[1586172060751,120.0,7118.68,22.3,0.05367,0.00012,0.79879]
[1586172066462,120.01,7118.91,22.3,0.05371,0.00012,0.79932]
[1586172071829,120.01,7119.03,22.3,0.05374,0.00012,0.79962]
[1586172076868,120.02,7119.0,22.3,0.05374,0.00012,0.79969]
[1586172081897,120.02,7118.97,22.3,0.05375,0.00012,0.79974]
[1586172087462,120.03,7118.56,22.3,0.05371,0.00012,0.79922]
[1586172093462,120.04,7118.61,22.3,0.05371,0.00012,0.79918]
[1586172099016,120.05,7117.93,22.3,0.05364,0.00012,0.79826]
[1586172104053,120.05,7117.48,22.3,0.0536,0.00012,0.79771]
[1586172109088,120.06,7116.97,22.3,0.05355,0.00012,0.79709]
[1586172114124,120.07,7117.09,22.3,0.05358,0.00012,0.79747]
[1586172119159,120.08,7117.36,22.3,0.05363,0.00012,0.79805]
[1586172124195,120.09,7117.5,22.3,0.05366,0.00012,0.79842]
[1586172129462,120.1,7117.68,22.3,0.05369,0.00012,0.79884]
[1586172135270,120.11,7117.29,22.3,0.05366,0.00012,0.79839]
[1586172140311,120.11,7116.82,22.3,0.05361,0.00012,0.79778]
[1586172145343,120.12,7116.81,22.3,0.05362,0.00012,0.79795]
[1586172150378,120.13,7116.77,22.3,0.05363,0.00012,0.79801]
[1586172155413,120.14,7117.79,22.3,0.05375,0.00012,0.79948]
[1586172160444,120.14,7118.23,22.3,0.05381,0.00012,0.80025]
[1586172165462,120.15,7117.49,22.3,0.05372,0.00012,0.79915]
[1586172170520,120.15,7117.44,22.3,0.05373,0.00012,0.79917]
[1586172175551,120.16,7117.75,22.3,0.05377,0.00012,0.79974]
[1586172180587,120.16,7117.7,22.3,0.05377,0.00012,0.79973]
[1586172185622,120.16,7117.27,22.3,0.05373,0.00012,0.79914]
[1586172190656,120.17,7116.76,22.3,0.05367,0.00012,0.79842]
[1586172196698,120.18,7116.03,22.3,0.05359,0.00012,0.79744]
[1586172196750,120.18,7116.03,22.3,0.05359,0.00012,0.79744]
[1586172202745,120.19,7116.1,22.3,0.05362,0.00012,0.79773]
[1586172207779,120.2,7116.13,22.3,0.05363,0.00012,0.79792]
[1586172209856,120.2,7116.55,22.3,0.05369,0.00012,0.79863]
[1586172212842,120.2,7116.3,22.3,0.05365,0.00012,0.79804]
[1586172214874,120.2,7116.68,22.3,0.0537,0.00012,0.79868]
[1586172220866,120.21,7116.47,22.3,0.05368,0.00012,0.79848]
[1586172225903,120.22,7116.5,22.3,0.0537,0.00012,0.79862]
[1586172230939,120.22,7116.52,22.3,0.05371,0.00012,0.79875]
[1586172231991,120.22,7116.39,22.3,0.05369,0.00012,0.79856]
[1586172237989,120.23,7116.13,22.3,0.05367,0.00012,0.79828]
[1586172243021,120.24,7116.02,22.3,0.05367,0.00012,0.79822]
[1586172248057,120.24,7115.71,22.3,0.05364,0.00012,0.79785]
[1586172253094,120.25,7115.52,22.3,0.05363,0.00012,0.79768]
[1586172258127,120.26,7114.75,22.3,0.05354,0.00012,0.79662]
[1586172264175,120.27,7114.6,22.3,0.05354,0.00012,0.79661]
[1586172269209,120.28,7114.92,22.3,0.0536,0.00012,0.79728]
[1586172273259,120.28,7117.23,22.3,0.05387,0.00012,0.80073]
[1586172279277,120.28,7117.43,22.3,0.0539,0.00012,0.80106]
[1586172284312,120.28,7116.67,22.3,0.0538,0.00012,0.79985]
[1586172285344,120.28,7116.04,22.3,0.05373,0.00012,0.79887]
[1586172291360,120.29,7116.05,22.3,0.05374,0.00012,0.79898]
[1586172296396,120.29,7116.02,22.3,0.05374,0.00012,0.79901]
[1586172301431,120.3,7115.63,22.3,0.0537,0.00012,0.79846]
[1586172306465,120.3,7115.36,22.3,0.05367,0.00012,0.79813]
[1586172311501,120.31,7115.88,22.3,0.05374,0.00012,0.79903]
[1586172316534,120.31,7116.42,22.3,0.05381,0.00012,0.79993]
[1586172321572,120.31,7116.35,22.3,0.05381,0.00012,0.79986]
[1586172326606,120.31,7115.98,22.3,0.05376,0.00012,0.79931]
[1586172331644,120.32,7116.08,22.3,0.05376,0.00012,0.79925]
[1586172336677,120.32,7115.98,22.3,0.05376,0.00012,0.79915]
[1586172341709,120.32,7116.1,22.3,0.05378,0.00012,0.79939]
[1586172346748,120.32,7116.25,22.3,0.0538,0.00012,0.79967]
[1586172347790,120.32,7117.56,22.3,0.05396,0.00012,0.80173]
[1586172353798,120.31,7120.81,22.3,0.05435,0.00013,0.80668]
[1586172358827,120.3,7121.16,22.3,0.05438,0.00013,0.80702]
[1586172363866,120.29,7120.91,22.3,0.05433,0.00013,0.8064]
[1586172368899,120.28,7120.11,22.3,0.05421,0.00012,0.80496]
[1586172373938,120.27,7119.91,22.3,0.05418,0.00012,0.8045]
[1586172378969,120.26,7121.99,22.3,0.05442,0.00013,0.80758]
[1586172384006,120.25,7123.95,22.3,0.05464,0.00013,0.8104]
[1586172389041,120.23,7124.18,22.3,0.05464,0.00013,0.81043]
[1586172394077,120.21,7124.35,22.3,0.05461,0.00013,0.81008]
[1586172399112,120.19,7124.32,22.3,0.05458,0.00013,0.80971]
[1586172404150,120.18,7124.09,22.3,0.05453,0.00013,0.80908]
[1586172409183,120.16,7124.46,22.3,0.05455,0.00013,0.80937]
[1586172414219,120.15,7124.6,22.3,0.05454,0.00013,0.8093]
[1586172419250,120.13,7124.7,22.3,0.05453,0.00013,0.80918]
[1586172424283,120.12,7124.58,22.3,0.0545,0.00013,0.80872]
[1586172429323,120.1,7124.29,22.3,0.05444,0.00013,0.80801]
[1586172434357,120.09,7123.65,22.3,0.05434,0.00013,0.80679]
[1586172440399,120.08,7123.7,22.3,0.05433,0.00013,0.80666]
[1586172445436,120.07,7123.85,22.3,0.05433,0.00013,0.8067]
[1586172450462,120.06,7123.86,22.3,0.05432,0.00013,0.80654]
[1586172455505,120.05,7124.17,22.3,0.05433,0.00013,0.80661]
[1586172462462,120.04,7124.37,22.3,0.05433,0.00013,0.80672]
[1586172467589,120.03,7124.43,22.3,0.05433,0.00013,0.80665]
[1586172472625,120.02,7124.45,22.3,0.05432,0.00013,0.80652]
[1586172477658,120.01,7127.37,22.3,0.05467,0.00013,0.81097]
[1586172482694,120.0,7127.88,22.3,0.0547,0.00013,0.81146]
[1586172487728,119.98,7128.13,22.3,0.0547,0.00013,0.81151]
[1586172492765,119.96,7128.34,22.3,0.0547,0.00013,0.81153]
[1586172497801,119.94,7129.1,22.3,0.05477,0.00013,0.81241]
[1586172502835,119.93,7128.76,22.3,0.0547,0.00013,0.81153]
[1586172508875,119.91,7127.36,22.3,0.0545,0.00013,0.80898]
[1586172513913,119.9,7127.68,22.3,0.0545,0.00013,0.80901]
[1586172518946,119.89,7128.4,22.3,0.05457,0.00013,0.80993]
[1586172523981,119.87,7127.22,22.3,0.05441,0.00013,0.80785]
[1586172529017,119.87,7127.37,22.3,0.05441,0.00013,0.80792]
[1586172534050,119.86,7127.6,22.3,0.05443,0.00013,0.80812]
[1586172539089,119.85,7126.88,22.3,0.05432,0.00013,0.80681]
[1586172544123,119.84,7126.84,22.3,0.05431,0.00013,0.80663]
[1586172549157,119.84,7126.87,22.3,0.0543,0.00013,0.80657]
[1586172554193,119.83,7126.96,22.3,0.0543,0.00013,0.8066]
[1586172559227,119.82,7127.01,22.3,0.0543,0.00013,0.80658]
[1586172564462,119.82,7126.92,22.3,0.05428,0.00013,0.80632]
[1586172570302,119.81,7127.02,22.3,0.05428,0.00013,0.80637]
[1586172575340,119.81,7127.01,22.3,0.05426,0.00013,0.80599]
[1586172580376,119.8,7126.69,22.3,0.05421,0.00013,0.80542]
[1586172585411,119.8,7126.99,22.3,0.05424,0.00013,0.80582]
[1586172590445,119.8,7126.97,22.3,0.05424,0.00013,0.80572]
[1586172595480,119.79,7127.07,22.3,0.05424,0.00013,0.80582]
[1586172600510,119.79,7127.02,22.3,0.05423,0.00013,0.80567]
[1586172605548,119.79,7127.51,22.3,0.05429,0.00013,0.80638]
[1586172610204,119.78,7127.71,22.3,0.0543,0.00013,0.80662]
[1586172615620,119.78,7126.62,22.3,0.05416,0.00013,0.80477]
[1586172620652,119.77,7125.94,22.3,0.05407,0.00013,0.80368]
[1586172625687,119.77,7126.48,22.3,0.05414,0.00013,0.80453]
[1586172630726,119.77,7126.27,22.3,0.05411,0.00013,0.80418]
[1586172635760,119.77,7126.3,22.3,0.0541,0.00013,0.80396]
[1586172641801,119.77,7126.31,22.3,0.0541,0.00013,0.80397]
[1586172646838,119.77,7126.45,22.3,0.05412,0.00013,0.8042]
[1586172651873,119.77,7126.43,22.3,0.05411,0.00013,0.80416]
[1586172656910,119.77,7126.49,22.3,0.05412,0.00013,0.80424]
[1586172661945,119.77,7126.81,22.3,0.05416,0.00013,0.80474]
[1586172666979,119.77,7127.83,22.3,0.05428,0.00013,0.80632]
[1586172672010,119.76,7128.39,22.3,0.05435,0.00013,0.80711]
[1586172677055,119.76,7128.35,22.3,0.05433,0.00013,0.80694]
[1586172682086,119.75,7127.65,22.3,0.05424,0.00013,0.80574]
[1586172687125,119.75,7127.39,22.3,0.0542,0.00013,0.80529]
[1586172692159,119.75,7127.52,22.3,0.0542,0.00013,0.80517]
[1586172697194,119.75,7127.57,22.3,0.0542,0.00013,0.80521]
[1586172702234,119.75,7127.68,22.3,0.05421,0.00013,0.80534]
[1586172707273,119.74,7127.5,22.3,0.05418,0.00013,0.80503]
[1586172712310,119.74,7128.31,22.3,0.05428,0.00013,0.80628]
[1586172717342,119.73,7130.1,22.3,0.0545,0.00013,0.80898]
[1586172722376,119.72,7130.01,22.3,0.05447,0.00013,0.80866]
[1586172728426,119.72,7129.17,22.3,0.05435,0.00013,0.80716]
[1586172733458,119.71,7129.37,22.3,0.05437,0.00013,0.80737]
[1586172738462,119.7,7129.87,22.3,0.05442,0.00013,0.80804]
[1586172743526,119.7,7129.8,22.3,0.0544,0.00013,0.8078]
[1586172748562,119.69,7129.81,22.3,0.05439,0.00013,0.8077]
[1586172753596,119.68,7129.79,22.3,0.05436,0.00013,0.80727]
[1586172758630,119.68,7129.37,22.3,0.0543,0.00013,0.80652]
[1586172763667,119.68,7129.21,22.3,0.05427,0.00013,0.8062]
[1586172769705,119.67,7129.21,22.3,0.05427,0.00013,0.80614]
[1586172774746,119.67,7129.25,22.3,0.05427,0.00013,0.80614]
[1586172779780,119.67,7129.23,22.3,0.05426,0.00013,0.80606]
[1586172784817,119.66,7129.65,22.3,0.05431,0.00013,0.80665]
[1586172791862,119.66,7129.67,22.3,0.0543,0.00013,0.80659]
[1586172796899,119.65,7129.66,22.3,0.05429,0.00013,0.8065]
[1586172801938,119.65,7129.71,22.3,0.0543,0.00013,0.80652]
[1586172807462,119.65,7130.17,22.3,0.05435,0.00013,0.80717]
[1586172813462,119.64,7130.22,22.3,0.05433,0.00013,0.80688]
[1586172819058,119.64,7130.52,22.3,0.05436,0.00013,0.80725]
[1586172824090,119.63,7130.74,22.3,0.05438,0.00013,0.80751]
[1586172829125,119.63,7130.55,22.3,0.05435,0.00013,0.80713]
[1586172834157,119.62,7130.61,22.3,0.05435,0.00013,0.80714]
[1586172839193,119.62,7130.59,22.3,0.05434,0.00013,0.80703]
[1586172844229,119.61,7130.23,22.3,0.05429,0.00013,0.80639]
[1586172849265,119.61,7130.37,22.3,0.0543,0.00013,0.80654]
[1586172854300,119.61,7130.31,22.3,0.05429,0.00013,0.8064]
[1586172859337,119.6,7130.3,22.3,0.05428,0.00013,0.80633]
[1586172864368,119.6,7130.25,22.3,0.05427,0.00013,0.80621]
[1586172869404,119.6,7130.05,22.3,0.05424,0.00013,0.80586]
[1586172874443,119.6,7130.07,22.3,0.05422,0.00013,0.80558]
[1586172879462,119.6,7128.28,22.3,0.054,0.00013,0.80272]
[1586172884512,119.6,7126.41,22.3,0.05378,0.00012,0.7999]
[1586172889549,119.62,7125.92,22.3,0.05373,0.00012,0.79932]
[1586172894583,119.63,7126.78,22.3,0.05386,0.00012,0.80089]
[1586172899616,119.63,7127.11,22.3,0.05391,0.00013,0.80156]
[1586172904652,119.64,7125.91,22.3,0.05377,0.00012,0.79982]
[1586172909688,119.65,7125.14,22.3,0.0537,0.00012,0.7988]
[1586172914731,119.67,7123.63,22.3,0.05353,0.00012,0.79665]
[1586172919758,119.68,7122.95,22.3,0.05347,0.00012,0.79589]
[1586172925802,119.71,7120.6,22.3,0.05321,0.00012,0.79261]
[1586172930834,119.73,7120.08,22.3,0.05319,0.00012,0.79225]
[1586172935867,119.75,7121.52,22.3,0.05338,0.00012,0.79463]
[1586172940903,119.77,7121.86,22.3,0.05345,0.00012,0.79551]
[1586172945942,119.79,7121.62,22.3,0.05345,0.00012,0.79544]
[1586172950974,119.8,7121.2,22.3,0.05343,0.00012,0.7951]
[1586172957462,119.83,7119.99,22.3,0.05331,0.00012,0.79364]
[1586172963460,119.85,7119.19,22.3,0.05325,0.00012,0.79283]
[1586172969100,119.88,7119.3,22.3,0.05331,0.00012,0.79348]
[1586172975462,119.9,7120.32,22.3,0.05347,0.00012,0.79548]
[1586172981184,119.92,7120.48,22.3,0.05351,0.00012,0.79607]
[1586172986221,119.93,7119.55,22.3,0.05342,0.00012,0.79488]
[1586172991256,119.95,7120.32,22.3,0.05353,0.00012,0.79612]
[1586172996291,119.96,7121.36,22.3,0.05368,0.00012,0.79799]
[1586173001326,119.97,7122.99,22.3,0.05389,0.00012,0.80071]
[1586173006362,119.97,7123.43,22.3,0.05395,0.00012,0.80147]
[1586173011398,119.98,7121.98,22.3,0.05378,0.00012,0.7993]
[1586173016432,119.99,7121.62,22.3,0.05375,0.00012,0.79886]
[1586173021463,119.99,7121.49,22.3,0.05374,0.00012,0.7988]
[1586173026501,120.0,7121.4,22.3,0.05374,0.00012,0.7988]
[1586173031532,120.01,7121.11,22.3,0.05372,0.00012,0.79849]
[1586173032888,120.01,7121.05,22.3,0.05372,0.00012,0.79843]
[1586173039591,119.89,7121.16,22.3,0.05353,0.00012,0.7963]
[1586173044627,119.8,7120.86,22.3,0.05336,0.00012,0.79426]
[1586173049664,119.72,7120.79,22.3,0.05323,0.00012,0.79269]
[1586173054697,119.65,7120.77,22.3,0.05309,0.00012,0.79099]
[1586173059732,119.58,7120.66,22.3,0.05297,0.00012,0.78951]
[1586173064769,119.51,7120.74,22.3,0.05287,0.00012,0.78839]
[1586173069801,119.45,7120.61,22.3,0.05276,0.00012,0.78699]
[1586173074836,119.39,7120.53,22.3,0.05265,0.00012,0.78575]
[1586173079873,119.33,7120.64,22.3,0.05258,0.00012,0.78486]
[1586173082660,119.31,7120.64,22.3,0.05254,0.00012,0.78445]
[1586173087932,119.34,7120.71,22.3,0.0526,0.00012,0.78519]
[1586173092964,119.38,7122.43,22.3,0.05288,0.00012,0.78866]
[1586173098003,119.41,7124.58,22.3,0.05319,0.00012,0.79261]
[1586173103035,119.44,7124.48,22.3,0.05322,0.00012,0.79295]
[1586173108069,119.47,7124.39,22.3,0.05325,0.00012,0.79329]
[1586173113462,119.5,7124.34,22.3,0.05328,0.00012,0.79349]
[1586173119142,119.52,7124.49,22.3,0.05333,0.00012,0.79417]
[1586173125188,119.55,7124.72,22.3,0.0534,0.00012,0.79504]
[1586173130225,119.57,7125.0,22.3,0.05348,0.00012,0.79593]
[1586173135257,119.59,7125.2,22.3,0.05353,0.00012,0.79659]
[1586173140296,119.6,7125.35,22.3,0.05358,0.00012,0.79713]
[1586173146337,119.62,7125.21,22.3,0.05359,0.00012,0.79726]
[1586173151367,119.64,7124.77,22.3,0.05356,0.00012,0.79686]
[1586173157415,119.66,7124.58,22.3,0.05357,0.00012,0.79692]
[1586173162450,119.67,7124.38,22.3,0.05356,0.00012,0.79689]
[1586173167460,119.69,7124.73,22.3,0.05363,0.00012,0.79771]
[1586173173462,119.7,7124.78,22.3,0.05365,0.00012,0.79781]
[1586173179462,119.72,7123.87,22.3,0.05356,0.00012,0.7967]
[1586173184602,119.74,7123.37,22.3,0.05352,0.00012,0.7962]
[1586173189640,119.75,7123.08,22.3,0.05351,0.00012,0.79604]
[1586173196690,119.78,7123.17,22.3,0.05356,0.00012,0.79659]
[1586173201722,119.79,7123.2,22.3,0.05358,0.00012,0.7969]
[1586173206759,119.8,7123.12,22.3,0.0536,0.00012,0.79703]
[1586173212462,119.82,7123.17,22.3,0.05363,0.00012,0.7974]
[1586173217836,119.83,7122.5,22.3,0.05356,0.00012,0.7966]
[1586173223878,119.85,7123.71,22.3,0.05374,0.00012,0.79878]
[1586173229923,119.86,7123.92,22.3,0.05378,0.00012,0.79931]
[1586173234954,119.87,7124.0,22.3,0.05379,0.00012,0.79933]
[1586173239992,119.88,7123.59,22.3,0.05375,0.00012,0.79883]
[1586173245027,119.88,7123.58,22.3,0.05376,0.00012,0.79898]
[1586173251064,119.9,7122.66,22.3,0.05367,0.00012,0.79776]
[1586173256102,119.91,7122.14,22.3,0.05362,0.00012,0.79716]
[1586173261141,119.92,7123.03,22.3,0.05375,0.00012,0.79875]
[1586173266169,119.93,7123.42,22.3,0.05381,0.00012,0.79951]
[1586173271206,119.93,7123.38,22.3,0.05382,0.00012,0.79958]
[1586173276243,119.94,7123.44,22.3,0.05383,0.00012,0.7998]
[1586173281280,119.95,7123.58,22.3,0.05386,0.00012,0.80013]
[1586173286313,119.95,7123.46,22.3,0.05385,0.00012,0.80004]
[1586173291350,119.96,7123.38,22.3,0.05384,0.00012,0.79975]
[1586173296382,119.96,7123.17,22.3,0.05382,0.00012,0.79955]
[1586173301421,119.97,7123.06,22.3,0.05382,0.00012,0.7995]
[1586173306456,119.98,7122.29,22.3,0.05373,0.00012,0.79841]
[1586173311462,119.99,7122.04,22.3,0.05372,0.00012,0.79818]
[1586173316525,120.0,7122.36,22.3,0.05377,0.00012,0.79884]
[1586173321557,120.0,7122.79,22.3,0.05383,0.00012,0.79966]
[1586173326593,120.01,7122.86,22.3,0.05385,0.00012,0.79987]
[1586173331631,120.01,7122.9,22.3,0.05386,0.00012,0.80003]
[1586173336663,120.02,7122.77,22.3,0.05386,0.00012,0.79992]
[1586173341700,120.03,7121.48,22.3,0.05371,0.00012,0.79802]
[1586173346734,120.04,7121.28,22.3,0.0537,0.00012,0.79788]
[1586173351773,120.04,7121.81,22.3,0.05376,0.00012,0.7986]
[1586173358823,120.05,7121.71,22.3,0.05376,0.00012,0.79863]
[1586173363859,120.06,7121.53,22.3,0.05375,0.00012,0.79849]
[1586173368894,120.07,7121.64,22.3,0.05378,0.00012,0.79879]
[1586173373933,120.08,7121.63,22.3,0.05379,0.00012,0.7989]
[1586173378959,120.08,7121.66,22.3,0.0538,0.00012,0.79906]
[1586173384000,120.09,7120.93,22.3,0.05372,0.00012,0.79805]
[1586173389030,120.1,7121.23,22.3,0.05377,0.00012,0.79865]
[1586173394066,120.1,7121.17,22.3,0.05377,0.00012,0.79869]
[1586173399102,120.11,7121.69,22.3,0.05385,0.00012,0.79962]
[1586173404140,120.11,7121.28,22.3,0.0538,0.00012,0.79907]
[1586173410462,120.12,7121.02,22.3,0.05378,0.00012,0.7988]
[1586173416462,120.13,7121.02,22.3,0.05378,0.00012,0.79867]
[1586173422265,120.14,7120.92,22.3,0.05378,0.00012,0.79864]
[1586173427296,120.14,7120.38,22.3,0.05372,0.00012,0.79794]
[1586173432335,120.15,7120.36,22.3,0.05373,0.00012,0.79804]
[1586173437462,120.16,7120.25,22.3,0.05373,0.00012,0.798]
[1586173443410,120.17,7120.24,22.3,0.05374,0.00012,0.79813]
[1586173448447,120.17,7117.47,22.3,0.05341,0.00012,0.79393]
[1586173453482,120.19,7115.61,22.3,0.05321,0.00012,0.79137]
[1586173458519,120.22,7114.18,22.3,0.05307,0.00012,0.78954]
[1586173463554,120.24,7114.81,22.3,0.05319,0.00012,0.79103]
[1586173468584,120.26,7114.87,22.3,0.05323,0.00012,0.7915]
[1586173474635,120.29,7114.53,22.3,0.05321,0.00012,0.79112]
[1586173480674,120.31,7114.31,22.3,0.05321,0.00012,0.7912]
[1586173485707,120.33,7114.19,22.3,0.05323,0.00012,0.79137]
[1586173490749,120.35,7113.21,22.3,0.05314,0.00012,0.7902]
[1586173495777,120.37,7112.45,22.3,0.05308,0.00012,0.78939]
[1586173500813,120.39,7112.73,22.3,0.05314,0.00012,0.79021]
[1586173505848,120.41,7113.42,22.3,0.05326,0.00012,0.79164]
[1586173510880,120.43,7114.41,22.3,0.05341,0.00012,0.79348]
[1586173515916,120.44,7114.08,22.3,0.05339,0.00012,0.79321]
[1586173520951,120.45,7113.64,22.3,0.05335,0.00012,0.79278]
[1586173525987,120.47,7113.65,22.3,0.05338,0.00012,0.79304]
[1586173531025,120.48,7113.42,22.3,0.05335,0.00012,0.79268]
[1586173535223,120.49,7113.15,22.3,0.05334,0.00012,0.79247]
[1586173535657,120.49,7113.15,22.3,0.05334,0.00012,0.79247]
[1586173541098,120.51,7113.16,22.3,0.05337,0.00012,0.79281]
[1586173546130,120.52,7112.46,22.3,0.0533,0.00012,0.79195]
[1586173551460,120.54,7111.75,22.3,0.05324,0.00012,0.79112]
[1586173557208,120.56,7111.79,22.3,0.05327,0.00012,0.79154]
[1586173562243,120.57,7110.07,22.3,0.05309,0.00012,0.78917]
[1586173567278,120.6,7109.39,22.3,0.05304,0.00012,0.78849]
[1586173572313,120.61,7109.6,22.3,0.05309,0.00012,0.78918]
[1586173577349,120.63,7109.44,22.3,0.0531,0.00012,0.78929]
[1586173582384,120.66,7102.71,22.3,0.05232,0.00012,0.77927]
[1586173587418,120.7,7099.15,22.3,0.05195,0.00012,0.77453]
[1586173593463,120.76,7099.35,22.3,0.05205,0.00012,0.7756]
[1586173598499,120.8,7099.25,22.3,0.0521,0.00012,0.77626]
[1586173603535,120.84,7099.13,22.3,0.05215,0.00012,0.77687]
[1586173608569,120.89,7098.84,22.3,0.05218,0.00012,0.77718]
[1586173613608,120.93,7096.97,22.3,0.05202,0.00012,0.77506]
[1586173618640,120.97,7097.38,22.3,0.05214,0.00012,0.77649]
[1586173623674,121.01,7097.37,22.3,0.0522,0.00012,0.77721]
[1586173628705,121.04,7100.06,22.3,0.05257,0.00012,0.78193]
[1586173633746,121.07,7101.85,22.3,0.05284,0.00012,0.78528]
[1586173638775,121.1,7102.02,22.3,0.05289,0.00012,0.78593]
[1586173643818,121.12,7103.25,22.3,0.05308,0.00012,0.7882]
[1586173648847,121.13,7103.88,22.3,0.05318,0.00012,0.78944]
[1586173653886,121.14,7103.72,22.3,0.05316,0.00012,0.78916]
[1586173658920,121.16,7103.34,22.3,0.05313,0.00012,0.78882]
[1586173663958,121.17,7103.35,22.3,0.05315,0.00012,0.78906]
[1586173668989,121.18,7102.82,22.3,0.05311,0.00012,0.7885]
[1586173674028,121.2,7103.04,22.3,0.05316,0.00012,0.78908]
[1586173679062,121.21,7102.85,22.3,0.05316,0.00012,0.78902]
[1586173684098,121.22,7100.31,22.3,0.05287,0.00012,0.78536]
[1586173689132,121.24,7100.19,22.3,0.05288,0.00012,0.78552]
[1586173694165,121.26,7100.19,22.3,0.05291,0.00012,0.78587]
[1586173699202,121.28,7100.13,22.3,0.05293,0.00012,0.78611]
[1586173704238,121.3,7100.29,22.3,0.05298,0.00012,0.78668]
[1586173709271,121.31,7100.23,22.3,0.053,0.00012,0.78688]
[1586173714306,121.33,7099.94,22.3,0.05297,0.00012,0.78645]
[1586173719340,121.35,7099.99,22.3,0.053,0.00012,0.78682]
[1586173724378,121.36,7100.02,22.3,0.05303,0.00012,0.78713]
[1586173730415,121.38,7099.94,22.3,0.05304,0.00012,0.78732]
[1586173735453,121.39,7103.18,22.3,0.05346,0.00012,0.79254]
[1586173740462,121.38,7106.45,22.3,0.05386,0.00012,0.79757]
[1586173746462,121.38,7106.64,22.3,0.05387,0.00012,0.79771]
[1586173751566,121.37,7107.23,22.3,0.05392,0.00012,0.79847]
[1586173756604,121.36,7107.21,22.3,0.05391,0.00012,0.79828]
[1586173761637,121.35,7106.2,22.3,0.05377,0.00012,0.79656]
[1586173766668,121.35,7104.71,22.3,0.05358,0.00012,0.7942]
[1586173771705,121.35,7104.42,22.3,0.05353,0.00012,0.79347]
[1586173776742,121.35,7103.77,22.3,0.05345,0.00012,0.79249]
[1586173782462,121.35,7104.17,22.3,0.05351,0.00012,0.79319]
[1586173787819,121.36,7103.71,22.3,0.05346,0.00012,0.79252]
[1586173792856,121.36,7104.16,22.3,0.05352,0.00012,0.79325]
[1586173797891,121.36,7102.77,22.3,0.05335,0.00012,0.79115]
[1586173803462,121.37,7101.94,22.3,0.05326,0.00012,0.79001]
[1586173808968,121.38,7101.36,22.3,0.0532,0.00012,0.78928]
[1586173814001,121.39,7101.73,22.3,0.05326,0.00012,0.79002]
[1586173819039,121.4,7102.19,22.3,0.05333,0.00012,0.79089]
[1586173824071,121.4,7101.96,22.3,0.05332,0.00012,0.79066]
[1586173829108,121.41,7100.8,22.3,0.05318,0.00012,0.78899]
[1586173834140,121.42,7100.36,22.3,0.05313,0.00012,0.78822]
[1586173839177,121.43,7100.22,22.3,0.05313,0.00012,0.78822]
[1586173844211,121.44,7100.48,22.3,0.05318,0.00012,0.78882]
[1586173849246,121.45,7101.47,22.3,0.05332,0.00012,0.79054]
[1586173854281,121.46,7102.58,22.3,0.05346,0.00012,0.79235]
[1586173859315,121.46,7102.54,22.3,0.05346,0.00012,0.79233]
[1586173864351,121.46,7103.83,22.3,0.05362,0.00012,0.79433]
[1586173869386,121.46,7104.13,22.3,0.05365,0.00012,0.79475]
[1586173874421,121.46,7104.13,22.3,0.05365,0.00012,0.79472]
[1586173879456,121.45,7104.15,22.3,0.05365,0.00012,0.79471]
[1586173884462,121.46,7102.11,22.3,0.0534,0.00012,0.79157]
[1586173889524,121.46,7102.36,22.3,0.05343,0.00012,0.79202]
[1586173894562,121.46,7102.93,22.3,0.05349,0.00012,0.79269]
[1586173899596,121.46,7102.87,22.3,0.05349,0.00012,0.79262]
[1586173904633,121.47,7104.37,22.3,0.05367,0.00012,0.79499]
[1586173909667,121.46,7103.72,22.3,0.05359,0.00012,0.79393]
[1586173914700,121.46,7102.91,22.3,0.05349,0.00012,0.79267]
[1586173919736,121.47,7102.65,22.3,0.05346,0.00012,0.79231]
[1586173924774,121.47,7102.45,22.3,0.05344,0.00012,0.79205]
[1586173929805,121.47,7102.58,22.3,0.05346,0.00012,0.7923]
[1586173934845,121.47,7102.45,22.3,0.05345,0.00012,0.79214]
[1586173939881,121.48,7102.4,22.3,0.05345,0.00012,0.79212]
[1586173944917,121.48,7102.53,22.3,0.05347,0.00012,0.79237]
[1586173949950,121.48,7102.53,22.3,0.05347,0.00012,0.7924]
[1586173955992,121.48,7102.56,22.3,0.05346,0.00012,0.79224]
[1586173961029,121.49,7102.59,22.3,0.05347,0.00012,0.79233]
[1586173968460,121.49,7102.52,22.3,0.05347,0.00012,0.79229]
[1586173974462,121.49,7102.46,22.3,0.05346,0.00012,0.79224]
[1586173980462,121.5,7102.76,22.3,0.0535,0.00012,0.79275]
[1586173986199,121.5,7105.9,22.3,0.05389,0.00012,0.79767]
[1586173991239,121.48,7110.93,22.3,0.05449,0.00012,0.80525]
[1586173996274,121.46,7111.06,22.3,0.05447,0.00012,0.80502]
[1586174001312,121.43,7110.75,22.3,0.0544,0.00012,0.80413]
[1586174007351,121.41,7110.84,22.3,0.05437,0.00012,0.80382]
[1586174012382,121.39,7112.08,22.3,0.05447,0.00012,0.80507]
[1586174017423,121.36,7112.51,22.3,0.05449,0.00012,0.80532]
[1586174022457,121.34,7109.85,22.3,0.05413,0.00012,0.80076]
[1586174027489,121.33,7108.75,22.3,0.05397,0.00012,0.7988]
[1586174032527,121.32,7109.52,22.3,0.05405,0.00012,0.79983]
[1586174037560,121.31,7109.42,22.3,0.05402,0.00012,0.79948]
[1586174042597,121.3,7109.25,22.3,0.05398,0.00012,0.79903]
[1586174047632,121.29,7109.26,22.3,0.05397,0.00012,0.79888]
[1586174052667,121.28,7108.92,22.3,0.05392,0.00012,0.7982]
[1586174057698,121.28,7109.01,22.3,0.05392,0.00012,0.79821]
[1586174062736,121.27,7108.96,22.3,0.0539,0.00012,0.798]
[1586174067774,121.26,7108.85,22.3,0.05387,0.00012,0.79771]
[1586174072808,121.26,7109.06,22.3,0.05387,0.00012,0.79765]
[1586174077838,121.25,7109.25,22.3,0.05389,0.00012,0.79784]
[1586174082876,121.24,7110.11,22.3,0.05398,0.00012,0.79905]
[1586174087909,121.23,7110.0,22.3,0.05396,0.00012,0.79872]
[1586174092946,121.23,7109.24,22.3,0.05385,0.00012,0.79741]
[1586174097992,121.22,7109.28,22.3,0.05385,0.00012,0.79738]
[1586174103019,121.22,7109.26,22.3,0.05384,0.00012,0.79727]
[1586174108052,121.21,7109.35,22.3,0.05384,0.00012,0.79733]
[1586174113087,121.21,7109.7,22.3,0.05388,0.00012,0.79779]
[1586174118122,121.2,7110.01,22.3,0.05391,0.00012,0.79816]
[1586174123162,121.2,7110.05,22.3,0.0539,0.00012,0.79811]
[1586174128194,121.19,7109.68,22.3,0.05385,0.00012,0.79742]
[1586174133225,121.19,7110.0,22.3,0.05386,0.00012,0.79756]
[1586174139269,121.18,7109.8,22.3,0.05383,0.00012,0.79717]
[1586174144304,121.18,7110.03,22.3,0.05385,0.00012,0.79744]
[1586174149339,121.17,7108.34,22.3,0.05364,0.00012,0.79478]
[1586174154375,121.18,7108.22,22.3,0.05363,0.00012,0.79461]
[1586174159410,121.18,7108.98,22.3,0.05372,0.00012,0.7958]
[1586174164441,121.18,7109.15,22.3,0.05374,0.00012,0.79605]
[1586174169462,121.17,7108.77,22.3,0.05369,0.00012,0.79541]
[1586174174515,121.17,7107.79,22.3,0.05357,0.00012,0.79392]
[1586174179552,121.18,7107.69,22.3,0.05357,0.00012,0.79381]
[1586174184584,121.18,7108.41,22.3,0.05366,0.00012,0.79499]
[1586174189620,121.18,7107.73,22.3,0.05358,0.00012,0.79394]
[1586174194657,121.18,7107.71,22.3,0.05356,0.00012,0.79368]
[1586174199693,121.19,7106.81,22.3,0.05346,0.00012,0.79238]
[1586174204725,121.2,7106.6,22.3,0.05344,0.00012,0.79215]
[1586174209761,121.2,7106.41,22.3,0.05343,0.00012,0.79197]
[1586174214802,121.21,7104.9,22.3,0.05325,0.00012,0.78974]
[1586174219829,121.22,7104.12,22.3,0.05318,0.00012,0.78875]
[1586174224866,121.23,7104.16,22.3,0.0532,0.00012,0.78905]
[1586174229902,121.25,7103.92,22.3,0.05319,0.00012,0.7889]
[1586174234938,121.26,7103.77,22.3,0.05319,0.00012,0.78889]
[1586174239976,121.27,7102.8,22.3,0.05309,0.00012,0.78761]
[1586174245003,121.28,7102.83,22.3,0.05312,0.00012,0.78792]
[1586174250041,121.3,7103.81,22.3,0.05326,0.00012,0.78967]
[1586174255082,121.31,7104.25,22.3,0.05331,0.00012,0.79026]
[1586174260114,121.31,7103.99,22.3,0.05329,0.00012,0.79002]
[1586174265147,121.32,7103.96,22.3,0.0533,0.00012,0.79013]
[1586174270180,121.33,7104.03,22.3,0.05332,0.00012,0.79038]
[1586174275216,121.34,7105.15,22.3,0.05347,0.00012,0.79225]
[1586174280251,121.34,7106.64,22.3,0.05366,0.00012,0.79462]
[1586174285291,121.34,7106.64,22.3,0.05366,0.00012,0.79462]
[1586174290320,121.34,7106.45,22.3,0.05363,0.00012,0.7943]
[1586174295354,121.34,7106.46,22.3,0.05363,0.00012,0.79431]
[1586174300391,121.34,7107.23,22.3,0.05372,0.00012,0.79548]
[1586174305424,121.33,7107.85,22.3,0.0538,0.00012,0.79639]
[1586174310461,121.33,7109.48,22.3,0.05399,0.00012,0.79883]
[1586174315499,121.32,7109.59,22.3,0.05397,0.00012,0.79856]
[1586174320533,121.31,7110.03,22.3,0.05401,0.00012,0.79908]
[1586174325567,121.3,7110.66,22.3,0.05408,0.00012,0.7999]
[1586174330604,121.29,7110.78,22.3,0.05407,0.00012,0.79988]
[1586174335648,121.28,7111.17,22.3,0.0541,0.00012,0.80025]
[1586174340671,121.26,7114.14,22.3,0.05445,0.00012,0.80466]
[1586174345709,121.24,7115.95,22.3,0.05464,0.00013,0.80708]
[1586174350743,121.22,7114.49,22.3,0.05442,0.00012,0.80432]
[1586174355781,121.2,7112.98,22.3,0.0542,0.00012,0.80163]
[1586174360811,121.19,7111.89,22.3,0.05405,0.00012,0.79971]
[1586174365851,121.18,7111.37,22.3,0.05397,0.00012,0.79875]
[1586174370889,121.18,7109.4,22.3,0.05372,0.00012,0.79563]
[1586174375918,121.18,7108.75,22.3,0.05363,0.00012,0.79435]
[1586174380955,121.18,7108.69,22.3,0.05362,0.00012,0.79428]
[1586174385989,121.18,7109.03,22.3,0.05367,0.00012,0.79485]
[1586174391024,121.18,7109.14,22.3,0.05368,0.00012,0.79504]
[1586174397069,121.18,7111.7,22.3,0.054,0.00012,0.79903]
[1586174402099,121.17,7112.61,22.3,0.0541,0.00012,0.80029]
[1586174407138,121.16,7112.58,22.3,0.05408,0.00012,0.80006]
[1586174412171,121.15,7114.08,22.3,0.05425,0.00012,0.80221]
[1586174417204,121.14,7115.93,22.3,0.05445,0.00012,0.80484]
[1586174422240,121.11,7118.65,22.3,0.05476,0.00013,0.80871]
[1586174427276,121.08,7119.96,22.3,0.05488,0.00013,0.81024]
[1586174432309,121.06,7118.39,22.3,0.05462,0.00013,0.807]
[1586174437349,121.03,7118.82,22.3,0.05464,0.00013,0.80726]
[1586174442381,121.01,7120.48,22.3,0.05481,0.00013,0.80945]
[1586174446255,121.0,7120.75,22.3,0.05482,0.00013,0.8096]
[1586174446688,120.99,7120.56,22.3,0.05479,0.00013,0.80919]
[1586174452451,120.96,7120.43,22.3,0.05473,0.00013,0.80846]
[1586174457462,120.94,7121.16,22.3,0.05478,0.00013,0.80914]
[1586174462524,120.91,7122.07,22.3,0.05485,0.00013,0.8101]
[1586174467557,120.88,7124.56,22.3,0.05512,0.00013,0.81349]
[1586174477625,120.8,7131.17,22.3,0.05583,0.00013,0.82257]
[1586174482664,120.75,7126.87,22.3,0.05521,0.00013,0.81482]
[1586174492731,120.69,7125.93,22.3,0.05497,0.00013,0.81184]
[1586174497771,120.66,7126.68,22.3,0.05502,0.00013,0.81251]
[1586174502804,120.63,7127.15,22.3,0.05503,0.00013,0.81275]
[1586174507838,120.6,7127.66,22.3,0.05505,0.00013,0.81303]
[1586174512874,120.57,7129.96,22.3,0.0553,0.00013,0.81612]
[1586174517907,120.54,7130.27,22.3,0.05528,0.00013,0.81598]
[1586174522945,120.5,7131.59,22.3,0.05538,0.00013,0.81728]
[1586174525268,120.48,7133.01,22.3,0.05554,0.00013,0.81927]
[1586174526140,120.45,7133.71,22.3,0.05558,0.00013,0.81984]
[1586174526142,120.45,7133.71,22.3,0.05558,0.00013,0.81984]
[1586174532003,120.4,7134.44,22.3,0.05559,0.00013,0.8201]
[1586174537040,120.36,7136.28,22.3,0.05576,0.00013,0.82228]
[1586174539746,120.34,7136.22,22.3,0.05573,0.00013,0.82186]
[1586174542136,120.32,7137.54,22.3,0.05585,0.00013,0.82348]
[1586174544466,120.3,7136.71,22.3,0.05572,0.00013,0.82183]
[1586174550136,120.25,7136.74,22.3,0.05564,0.00013,0.82092]
[1586174553207,120.22,7139.24,22.3,0.0559,0.00013,0.82419]
[1586174554305,120.23,7140.42,22.3,0.05607,0.00013,0.82626]
[1586174560202,120.17,7140.91,22.3,0.05603,0.00013,0.82588]
[1586174565240,120.12,7139.24,22.3,0.05574,0.00013,0.82229]
[1586174570275,120.08,7140.89,22.3,0.05588,0.00013,0.82411]
[1586174575309,120.03,7141.46,22.3,0.05588,0.00013,0.8242]
[1586174580344,119.99,7141.51,22.3,0.05582,0.00013,0.82347]
[1586174585381,119.95,7139.45,22.3,0.0555,0.00013,0.81947]
[1586174590414,119.92,7139.6,22.3,0.05546,0.00013,0.81909]
[1586174595450,119.89,7139.42,22.3,0.05539,0.00013,0.81821]
[1586174599576,119.87,7137.27,22.3,0.05508,0.00013,0.81435]
[1586174605518,119.84,7132.81,22.3,0.05448,0.00013,0.80682]
[1586174610553,119.84,7130.73,22.3,0.05421,0.00013,0.80349]
[1586174615589,119.84,7132.63,22.3,0.05443,0.00013,0.80619]
[1586174620622,119.83,7134.67,22.3,0.05468,0.00013,0.80927]
[1586174622757,119.83,7138.73,22.3,0.05518,0.00013,0.81565]
[1586174623693,119.82,7138.04,22.3,0.05509,0.00013,0.81446]
[1586174624695,119.82,7138.71,22.3,0.05516,0.00013,0.81545]
[1586174630694,119.79,7137.5,22.3,0.05496,0.00013,0.81295]
[1586174630749,119.79,7137.5,22.3,0.05496,0.00013,0.81295]
[1586174636738,119.77,7136.5,22.3,0.0548,0.00013,0.81097]
[1586174641771,119.75,7137.2,22.3,0.05487,0.00013,0.81182]
[1586174642822,119.75,7138.5,22.3,0.05503,0.00013,0.81385]
[1586174648821,119.72,7140.6,22.3,0.05525,0.00013,0.81671]
[1586174653856,119.7,7141.23,22.3,0.05529,0.00013,0.81723]
[1586174658892,119.67,7141.97,22.3,0.05535,0.00013,0.81795]
[1586174663936,119.65,7140.92,22.3,0.05517,0.00013,0.81579]
[1586174668970,119.62,7141.1,22.3,0.05516,0.00013,0.81564]
[1586174674008,119.6,7141.16,22.3,0.05512,0.00013,0.81508]
[1586174679043,119.58,7141.27,22.3,0.0551,0.00013,0.81488]
[1586174684077,119.56,7142.4,22.3,0.05521,0.00013,0.81629]
[1586174689107,119.54,7142.34,22.3,0.05517,0.00013,0.8158]
[1586174694144,119.51,7142.75,22.3,0.05518,0.00013,0.81598]
[1586174699179,119.49,7143.46,22.3,0.05523,0.00013,0.8167]
[1586174704211,119.47,7144.21,22.3,0.05529,0.00013,0.8175]
[1586174709250,119.45,7144.82,22.3,0.05533,0.00013,0.81804]
[1586174714287,119.42,7144.54,22.3,0.05526,0.00013,0.81715]
[1586174719319,119.4,7143.54,22.3,0.0551,0.00013,0.81516]
[1586174724353,119.39,7143.34,22.3,0.05505,0.00013,0.81452]
[1586174730397,119.36,7144.14,22.3,0.05511,0.00013,0.8154]
[1586174735430,119.35,7145.21,22.3,0.0552,0.00013,0.8165]
[1586174740466,119.33,7143.48,22.3,0.05496,0.00013,0.81341]
[1586174745503,119.32,7143.64,22.3,0.05495,0.00013,0.81342]
[1586174750533,119.3,7143.99,22.3,0.05498,0.00013,0.81373]
[1586174755570,119.29,7144.41,22.3,0.05501,0.00013,0.81413]
[1586174760606,119.27,7143.51,22.3,0.05487,0.00013,0.81243]
[1586174765640,119.26,7142.96,22.3,0.05479,0.00013,0.81135]
[1586174770676,119.26,7142.5,22.3,0.05471,0.00013,0.81045]
[1586174775708,119.25,7142.4,22.3,0.05469,0.00013,0.81016]
[1586174780747,119.24,7141.35,22.3,0.05455,0.00013,0.80837]
[1586174786905,119.24,7138.36,22.3,0.05417,0.00013,0.80363]
[1586174788850,119.25,7139.58,22.3,0.05433,0.00013,0.80563]
[1586174791932,119.25,7138.75,22.3,0.05421,0.00013,0.80407]
[1586174797867,119.26,7138.2,22.3,0.05415,0.00013,0.80332]
[1586174802905,119.26,7137.86,22.3,0.05412,0.00013,0.80294]
[1586174807932,119.27,7138.92,22.3,0.05427,0.00013,0.80473]
[1586174807985,119.27,7138.92,22.3,0.05427,0.00013,0.80473]
[1586174808976,119.27,7138.83,22.3,0.05426,0.00013,0.8046]
[1586174810015,119.27,7139.23,22.3,0.05431,0.00013,0.80526]
[1586174811000,119.27,7138.83,22.3,0.05426,0.00013,0.80464]
[1586174816999,119.28,7138.62,22.3,0.05424,0.00013,0.80441]
[1586174822035,119.28,7137.78,22.3,0.05414,0.00013,0.80318]
[1586174827070,119.29,7136.64,22.3,0.05401,0.00013,0.80152]
[1586174832106,119.3,7136.19,22.3,0.05397,0.00013,0.80101]
[1586174837139,119.32,7135.51,22.3,0.05391,0.00013,0.80017]
[1586174842177,119.33,7135.22,22.3,0.05389,0.00013,0.79994]
[1586174847211,119.34,7135.84,22.3,0.05399,0.00013,0.80113]
[1586174852245,119.35,7135.97,22.3,0.054,0.00013,0.80126]
[1586174857283,119.36,7135.98,22.3,0.05402,0.00013,0.80146]
[1586174862318,119.38,7133.34,22.3,0.05371,0.00013,0.79755]
[1586174867351,119.39,7133.09,22.3,0.05371,0.00013,0.79749]
[1586174872388,119.41,7133.08,22.3,0.05374,0.00013,0.79779]
[1586174877420,119.43,7133.48,22.3,0.05381,0.00013,0.79871]
[1586174882459,119.44,7133.15,22.3,0.0538,0.00013,0.79853]
[1586174887492,119.46,7133.22,22.3,0.05383,0.00013,0.79891]
[1586174892525,119.47,7133.61,22.3,0.0539,0.00013,0.79976]
[1586174897561,119.48,7136.87,22.3,0.05432,0.00013,0.80504]
[1586174902597,119.48,7137.36,22.3,0.05438,0.00013,0.80581]
[1586174907629,119.48,7136.45,22.3,0.05427,0.00013,0.80438]
[1586174912670,119.48,7136.38,22.3,0.05424,0.00013,0.80403]
[1586174922735,119.49,7136.27,22.3,0.05424,0.00013,0.804]
[1586174927772,119.49,7135.54,22.3,0.05415,0.00013,0.8029]
[1586174932808,119.49,7135.76,22.3,0.05419,0.00013,0.80335]
[1586174937844,119.5,7135.58,22.3,0.05417,0.00013,0.80314]
[1586174942878,119.5,7135.4,22.3,0.05416,0.00013,0.80294]
[1586174947912,119.51,7133.98,22.3,0.05399,0.00013,0.80082]
[1586174952944,119.52,7133.43,22.3,0.05394,0.00013,0.80015]
[1586174957981,119.53,7133.53,22.3,0.05397,0.00013,0.80049]
[1586174963015,119.54,7133.49,22.3,0.05398,0.00013,0.80061]
[1586174968054,119.55,7133.25,22.3,0.05396,0.00013,0.8004]
[1586174973087,119.56,7132.82,22.3,0.05391,0.00013,0.79964]
[1586174978121,119.57,7132.92,22.3,0.05394,0.00013,0.79999]
[1586174983153,119.58,7132.97,22.3,0.05396,0.00013,0.80026]
[1586174988462,119.59,7132.88,22.3,0.05396,0.00013,0.80029]
[1586174994236,119.6,7132.56,22.3,0.05394,0.00013,0.8]
[1586174999269,119.61,7132.04,22.3,0.05389,0.00013,0.79936]
[1586175004303,119.62,7132.23,22.3,0.05393,0.00013,0.79986]
[1586175009342,119.63,7133.51,22.3,0.05411,0.00013,0.80207]
[1586175014374,119.64,7135.21,22.3,0.05433,0.00013,0.80482]
[1586175019411,119.63,7137.39,22.3,0.0546,0.00013,0.80823]
[1586175024446,119.62,7137.66,22.3,0.05462,0.00013,0.80849]
[1586175029476,119.62,7137.31,22.3,0.05456,0.00013,0.80782]
[1586175034512,119.61,7135.91,22.3,0.05437,0.00013,0.80527]
[1586175040558,119.61,7136.15,22.3,0.05439,0.00013,0.80561]
[1586175045592,119.61,7134.35,22.3,0.05416,0.00013,0.80274]
[1586175050627,119.62,7133.57,22.3,0.05407,0.00013,0.80158]
[1586175055662,119.62,7133.33,22.3,0.05405,0.00013,0.80133]
[1586175060698,119.63,7133.44,22.3,0.05408,0.00013,0.80161]
[1586175065734,119.64,7130.36,22.3,0.05371,0.00013,0.79695]
[1586175070768,119.66,7124.58,22.3,0.05303,0.00012,0.78825]
[1586175075806,119.7,7122.76,22.3,0.05286,0.00012,0.78605]
[1586175080838,119.73,7120.98,22.3,0.05269,0.00012,0.78395]
[1586175085873,119.77,7122.6,22.3,0.05295,0.00012,0.78717]
[1586175090907,119.8,7123.29,22.3,0.05309,0.00012,0.78885]
[1586175095940,119.83,7122.99,22.3,0.05308,0.00012,0.78866]
[1586175100977,119.86,7122.98,22.3,0.05312,0.00012,0.78917]
[1586175106011,119.89,7122.85,22.3,0.05315,0.00012,0.7895]
[1586175111048,119.92,7122.06,22.3,0.0531,0.00012,0.78878]
[1586175116095,119.95,7122.43,22.3,0.05319,0.00012,0.78988]
[1586175121129,119.97,7123.82,22.3,0.0534,0.00012,0.79251]
[1586175126462,119.99,7124.02,22.3,0.05346,0.00012,0.79319]
[1586175132202,120.02,7123.45,22.3,0.05342,0.00012,0.79276]
[1586175137239,120.03,7124.43,22.3,0.05357,0.00012,0.79463]
[1586175142273,120.05,7124.14,22.3,0.05356,0.00012,0.79446]
[1586175147309,120.07,7124.06,22.3,0.05358,0.00012,0.79462]
[1586175152347,120.08,7123.46,22.3,0.05351,0.00012,0.79368]
[1586175157380,120.1,7123.7,22.3,0.05356,0.00012,0.79436]
[1586175162414,120.11,7123.51,22.3,0.05357,0.00012,0.79435]
[1586175167447,120.13,7121.71,22.3,0.05337,0.00012,0.79181]
[1586175172484,120.15,7120.08,22.3,0.0532,0.00012,0.78962]
[1586175177518,120.17,7119.29,22.3,0.05314,0.00012,0.78882]
[1586175182553,120.2,7119.26,22.3,0.05317,0.00012,0.78923]
[1586175187590,120.22,7119.16,22.3,0.0532,0.00012,0.78952]
[1586175192624,120.24,7118.85,22.3,0.05319,0.00012,0.78945]
[1586175197657,120.26,7120.53,22.3,0.05343,0.00012,0.79243]
[1586175202693,120.28,7120.32,22.3,0.05343,0.00012,0.79245]
[1586175207726,120.3,7121.39,22.3,0.05359,0.00012,0.79441]
[1586175212766,120.31,7122.84,22.3,0.05377,0.00012,0.79663]
[1586175217798,120.31,7123.1,22.3,0.05382,0.00012,0.79717]
[1586175222837,120.32,7122.82,22.3,0.05379,0.00012,0.79686]
[1586175227869,120.33,7122.47,22.3,0.05376,0.00012,0.79645]
[1586175232903,120.34,7122.33,22.3,0.05376,0.00012,0.79642]
[1586175237939,120.35,7122.66,22.3,0.05381,0.00012,0.79707]
[1586175242976,120.35,7122.55,22.3,0.05381,0.00012,0.79701]
[1586175248009,120.36,7123.75,22.3,0.05396,0.00012,0.79899]
[1586175253047,120.36,7124.17,22.3,0.05402,0.00012,0.79969]
[1586175258078,120.36,7123.69,22.3,0.05396,0.00012,0.79895]
[1586175263114,120.36,7124.98,22.3,0.05413,0.00013,0.801]
[1586175268151,120.36,7125.64,22.3,0.0542,0.00013,0.80198]
[1586175273183,120.35,7126.14,22.3,0.05424,0.00013,0.80242]
[1586175278217,120.35,7125.87,22.3,0.0542,0.00013,0.80191]
[1586175283255,120.35,7126.13,22.3,0.05423,0.00013,0.80225]
[1586175288288,120.34,7126.44,22.3,0.05426,0.00013,0.80265]
[1586175293327,120.34,7126.58,22.3,0.05427,0.00013,0.8028]
[1586175298363,120.33,7126.36,22.3,0.05424,0.00013,0.80238]
[1586175303462,120.33,7124.53,22.3,0.054,0.00012,0.79942]
[1586175309440,120.33,7124.17,22.3,0.05396,0.00012,0.7989]
[1586175314478,120.34,7123.49,22.3,0.05388,0.00012,0.7979]
[1586175319514,120.34,7122.89,22.3,0.05382,0.00012,0.79706]
[1586175324548,120.35,7120.71,22.3,0.05356,0.00012,0.7938]
[1586175329578,120.37,7118.73,22.3,0.05333,0.00012,0.79096]
[1586175334617,120.38,7117.91,22.3,0.05325,0.00012,0.78976]
[1586175339650,120.4,7118.22,22.3,0.05332,0.00012,0.79061]
[1586175344682,120.42,7118.27,22.3,0.05335,0.00012,0.79103]
[1586175349717,120.44,7118.1,22.3,0.05336,0.00012,0.79109]
[1586175354756,120.46,7118.0,22.3,0.05337,0.00012,0.79124]
[1586175357655,120.47,7119.57,22.3,0.05358,0.00012,0.79387]
[1586175358096,120.47,7119.57,22.3,0.05358,0.00012,0.79387]
[1586175363820,120.48,7121.01,22.3,0.05378,0.00012,0.79632]
[1586175368851,120.48,7120.83,22.3,0.05376,0.00012,0.79616]
[1586175373887,120.49,7120.61,22.3,0.05375,0.00012,0.79594]
[1586175378943,120.5,7120.53,22.3,0.05375,0.00012,0.79593]
[1586175383957,120.5,7119.0,22.3,0.05357,0.00012,0.79367]
[1586175388996,120.52,7118.53,22.3,0.05353,0.00012,0.79315]
[1586175394030,120.53,7118.13,22.3,0.05348,0.00012,0.79251]
[1586175399061,120.54,7118.4,22.3,0.05354,0.00012,0.79316]
[1586175404102,120.55,7118.43,22.3,0.05356,0.00012,0.79342]
[1586175409134,120.57,7118.03,22.3,0.05353,0.00012,0.79304]
[1586175414168,120.58,7118.42,22.3,0.0536,0.00012,0.79384]
[1586175419201,120.59,7118.55,22.3,0.05363,0.00012,0.79423]
[1586175424242,120.6,7118.56,22.3,0.05364,0.00012,0.79442]
[1586175429272,120.61,7118.78,22.3,0.05368,0.00012,0.79491]
[1586175435318,120.61,7118.74,22.3,0.05369,0.00012,0.79501]
[1586175440354,120.62,7118.78,22.3,0.05371,0.00012,0.79521]
[1586175445392,120.63,7118.71,22.3,0.05371,0.00012,0.79522]
[1586175450422,120.63,7118.73,22.3,0.05372,0.00012,0.79537]
[1586175455463,120.64,7118.63,22.3,0.0537,0.00012,0.79506]
[1586175460492,120.65,7117.84,22.3,0.05362,0.00012,0.79398]
[1586175465531,120.66,7117.33,22.3,0.05357,0.00012,0.79335]
[1586175470563,120.67,7116.53,22.3,0.05349,0.00012,0.79229]
[1586175475595,120.68,7115.5,22.3,0.05338,0.00012,0.79092]
[1586175480634,120.7,7115.62,22.3,0.05342,0.00012,0.79137]
[1586175485672,120.71,7115.29,22.3,0.0534,0.00012,0.79111]
[1586175490703,120.72,7115.39,22.3,0.05343,0.00012,0.79152]
[1586175495739,120.74,7115.36,22.3,0.05345,0.00012,0.79171]
[1586175500771,120.75,7115.17,22.3,0.05345,0.00012,0.79164]
[1586175505810,120.76,7115.52,22.3,0.05351,0.00012,0.7924]
[1586175510842,120.77,7116.74,22.3,0.05367,0.00012,0.79446]
[1586175515885,120.78,7116.4,22.3,0.05362,0.00012,0.79379]
[1586175520915,120.79,7116.49,22.3,0.05365,0.00012,0.79408]
[1586175525952,120.79,7116.58,22.3,0.05367,0.00012,0.79434]
[1586175530990,120.8,7116.76,22.3,0.0537,0.00012,0.79473]
[1586175536018,120.8,7116.73,22.3,0.0537,0.00012,0.79479]
[1586175541055,120.81,7116.76,22.3,0.05372,0.00012,0.79493]
[1586175546462,120.81,7116.68,22.3,0.05372,0.00012,0.79491]
[1586175552131,120.82,7116.52,22.3,0.0537,0.00012,0.79475]
[1586175557166,120.83,7116.24,22.3,0.05368,0.00012,0.79442]
[1586175562203,120.83,7116.25,22.3,0.05369,0.00012,0.79455]
[1586175567241,120.84,7116.28,22.3,0.0537,0.00012,0.79468]
[1586175573462,120.85,7115.81,22.3,0.05364,0.00012,0.79385]
[1586175579322,120.85,7115.77,22.3,0.05365,0.00012,0.79393]
[1586175584356,120.86,7114.0,22.3,0.05344,0.00012,0.7913]
[1586175589393,120.87,7113.21,22.3,0.05336,0.00012,0.79028]
[1586175594423,120.89,7113.51,22.3,0.05342,0.00012,0.79099]
[1586175599463,120.9,7113.27,22.3,0.05341,0.00012,0.79085]
[1586175606462,120.92,7113.12,22.3,0.05341,0.00012,0.79092]
[1586175612463,120.93,7112.85,22.3,0.0534,0.00012,0.79076]
[1586175617586,120.94,7112.66,22.3,0.0534,0.00012,0.79068]
[1586175622622,120.95,7112.28,22.3,0.05337,0.00012,0.79031]
[1586175632693,120.98,7112.27,22.3,0.05339,0.00012,0.79046]
[1586175637729,120.99,7111.92,22.3,0.05337,0.00012,0.79014]
[1586175643769,121.0,7111.81,22.3,0.05337,0.00012,0.79023]
[1586175648803,121.01,7112.52,22.3,0.05348,0.00012,0.79153]
[1586175653838,121.02,7112.53,22.3,0.0535,0.00012,0.79172]
[1586175660462,121.04,7112.61,22.3,0.05352,0.00012,0.79206]
[1586175665924,121.04,7112.66,22.3,0.05354,0.00012,0.79229]
[1586175670957,121.05,7113.22,22.3,0.05362,0.00012,0.7933]
[1586175675996,121.06,7113.45,22.3,0.05366,0.00012,0.79374]
[1586175681027,121.06,7115.93,22.3,0.05397,0.00012,0.79765]
[1586175686059,121.05,7117.43,22.3,0.05415,0.00012,0.7999]
[1586175691096,121.04,7117.96,22.3,0.05418,0.00012,0.8003]
[1586175696137,121.03,7117.5,22.3,0.05411,0.00012,0.79942]
[1586175701168,121.03,7118.53,22.3,0.05423,0.00012,0.80089]
[1586175706208,121.02,7118.92,22.3,0.05426,0.00012,0.80133]
[1586175711245,121.01,7116.78,22.3,0.05398,0.00012,0.79786]
[1586175716280,121.01,7116.69,22.3,0.05397,0.00012,0.79765]
[1586175721318,121.0,7117.42,22.3,0.05405,0.00012,0.79873]
[1586175726353,121.0,7117.37,22.3,0.05404,0.00012,0.79857]
[1586175731384,120.99,7118.33,22.3,0.05415,0.00012,0.79997]
[1586175736424,120.99,7117.95,22.3,0.05409,0.00012,0.79923]
[1586175741456,120.98,7118.15,22.3,0.05411,0.00012,0.79944]
[1586175746492,120.97,7117.91,22.3,0.05407,0.00012,0.79895]
[1586175751524,120.97,7118.08,22.3,0.05406,0.00012,0.79887]
[1586175756563,120.96,7118.25,22.3,0.05408,0.00012,0.79903]
[1586175761599,120.96,7118.3,22.3,0.05408,0.00012,0.79902]
[1586175766628,120.95,7119.57,22.3,0.05422,0.00012,0.80086]
[1586175771665,120.94,7120.96,22.3,0.05438,0.00013,0.80286]
[1586175776700,120.93,7120.82,22.3,0.05434,0.00013,0.80242]
[1586175781737,120.92,7120.76,22.3,0.05432,0.00013,0.80211]
[1586175786773,120.91,7119.95,22.3,0.0542,0.00012,0.80066]
[1586175791808,120.9,7120.35,22.3,0.05424,0.00012,0.80114]
[1586175796843,120.89,7119.39,22.3,0.0541,0.00012,0.79946]
[1586175801880,120.89,7119.12,22.3,0.05406,0.00012,0.79895]
[1586175806914,120.88,7118.74,22.3,0.05401,0.00012,0.79828]
[1586175811949,120.88,7118.01,22.3,0.0539,0.00012,0.79683]
[1586175816984,120.88,7117.84,22.3,0.05388,0.00012,0.79658]
[1586175822019,120.88,7117.76,22.3,0.05387,0.00012,0.79646]
[1586175827050,120.88,7117.68,22.3,0.05386,0.00012,0.79637]
[1586175833096,120.88,7118.45,22.3,0.05396,0.00012,0.79758]
[1586175839136,120.88,7119.87,22.3,0.05413,0.00012,0.79973]
[1586175844172,120.87,7120.93,22.3,0.05425,0.00013,0.80128]
[1586175849207,120.86,7121.18,22.3,0.05427,0.00013,0.80151]
[1586175854246,120.85,7121.26,22.3,0.05426,0.00013,0.80146]
[1586175859278,120.85,7120.66,22.3,0.05418,0.00012,0.80038]
[1586175864319,120.84,7120.72,22.3,0.05417,0.00012,0.80036]
[1586175869345,120.83,7119.37,22.3,0.05399,0.00012,0.79811]
[1586175874386,120.83,7119.24,22.3,0.05396,0.00012,0.79761]
[1586175879462,120.83,7118.98,22.3,0.05393,0.00012,0.7972]
[1586175885458,120.83,7119.8,22.3,0.05403,0.00012,0.79846]
[1586175891462,120.83,7120.06,22.3,0.05405,0.00012,0.79882]
[1586175896540,120.82,7120.23,22.3,0.05407,0.00012,0.79901]
[1586175903462,120.82,7119.83,22.3,0.05401,0.00012,0.79831]
[1586175908622,120.82,7119.9,22.3,0.05402,0.00012,0.79839]
[1586175914662,120.82,7120.16,22.3,0.05405,0.00012,0.79875]
[1586175919696,120.81,7120.12,22.3,0.05404,0.00012,0.79864]
[1586175924734,120.81,7120.31,22.3,0.05406,0.00012,0.79888]
[1586175929764,120.81,7120.35,22.3,0.05406,0.00012,0.79889]
[1586175934802,120.8,7120.72,22.3,0.05408,0.00012,0.79912]
[1586175939835,120.8,7119.95,22.3,0.05398,0.00012,0.79787]
[1586175945462,120.8,7120.02,22.3,0.05399,0.00012,0.79795]
[1586175951462,120.8,7120.47,22.3,0.05404,0.00012,0.79862]
[1586175956956,120.79,7120.62,22.3,0.05405,0.00012,0.7988]
[1586175961994,120.79,7120.65,22.3,0.05405,0.00012,0.79879]
[1586175968038,120.79,7120.54,22.3,0.05403,0.00012,0.79858]
[1586175973071,120.79,7120.51,22.3,0.05403,0.00012,0.7985]
[1586175978113,120.78,7120.42,22.3,0.05401,0.00012,0.79832]
[1586175983147,120.79,7119.05,22.3,0.05384,0.00012,0.79619]
[1586175988183,120.79,7118.99,22.3,0.05384,0.00012,0.79614]
[1586175993219,120.79,7118.98,22.3,0.05383,0.00012,0.79591]
[1586175998253,120.79,7118.95,22.3,0.05383,0.00012,0.79591]
[1586176004293,120.8,7119.57,22.3,0.05391,0.00012,0.79693]
[1586176009329,120.8,7119.54,22.3,0.05391,0.00012,0.79691]
[1586176014369,120.8,7119.58,22.3,0.05391,0.00012,0.79698]
[1586176019399,120.8,7119.54,22.3,0.05391,0.00012,0.79694]
[1586176024438,120.8,7120.64,22.3,0.05405,0.00012,0.79865]
[1586176029462,120.8,7120.58,22.3,0.05403,0.00012,0.79851]
[1586176034507,120.79,7120.66,22.3,0.05404,0.00012,0.79859]
[1586176039539,120.79,7120.57,22.3,0.05403,0.00012,0.79842]
[1586176044585,120.79,7120.69,22.3,0.05404,0.00012,0.79856]
[1586176049611,120.79,7121.17,22.3,0.05409,0.00012,0.79926]
[1586176055652,120.78,7121.05,22.3,0.05406,0.00012,0.79874]
[1586176060684,120.78,7121.0,22.3,0.05405,0.00012,0.79861]
[1586176065728,120.78,7120.99,22.3,0.05404,0.00012,0.79856]
[1586176070756,120.78,7120.87,22.3,0.05402,0.00012,0.79834]
[1586176075791,120.78,7120.62,22.3,0.05399,0.00012,0.79791]
[1586176080828,120.77,7120.35,22.3,0.05395,0.00012,0.79747]
[1586176086462,120.78,7119.64,22.3,0.05387,0.00012,0.79638]
[1586176091906,120.78,7119.32,22.3,0.05383,0.00012,0.79594]
[1586176096944,120.78,7119.16,22.3,0.05382,0.00012,0.79576]
[1586176101978,120.79,7120.19,22.3,0.05395,0.00012,0.79742]
[1586176107013,120.79,7120.39,22.3,0.05398,0.00012,0.79773]
[1586176113055,120.78,7120.46,22.3,0.05397,0.00012,0.79755]
[1586176118087,120.79,7119.89,22.3,0.0539,0.00012,0.79667]
[1586176123124,120.79,7119.52,22.3,0.05385,0.00012,0.79614]
[1586176128462,120.79,7119.31,22.3,0.05383,0.00012,0.79586]
[1586176134202,120.79,7119.48,22.3,0.05386,0.00012,0.79619]
[1586176139237,120.79,7122.3,22.3,0.05421,0.00013,0.80057]
[1586176144295,120.78,7122.47,22.3,0.05422,0.00013,0.80071]
[1586176149335,120.78,7122.08,22.3,0.05416,0.00012,0.80001]
[1586176154373,120.77,7122.34,22.3,0.05419,0.00013,0.80032]
[1586176159403,120.77,7121.94,22.3,0.05413,0.00012,0.79959]
[1586176164446,120.77,7121.52,22.3,0.05407,0.00012,0.79886]
[1586176169474,120.76,7121.6,22.3,0.05407,0.00012,0.79893]
[1586176174515,120.76,7121.57,22.3,0.05405,0.00012,0.79858]
[1586176179545,120.76,7121.56,22.3,0.05405,0.00012,0.79853]
[1586176184582,120.76,7123.8,22.3,0.05432,0.00013,0.802]
[1586176189617,120.75,7123.91,22.3,0.05432,0.00013,0.80201]
[1586176194652,120.74,7125.37,22.3,0.05449,0.00013,0.8041]
[1586176199687,120.72,7126.47,22.3,0.0546,0.00013,0.80557]
[1586176204720,120.71,7126.5,22.3,0.05458,0.00013,0.80533]
[1586176208033,120.7,7126.42,22.3,0.05456,0.00013,0.80504]
[1586176208475,120.7,7126.42,22.3,0.05456,0.00013,0.80504]
[1586176214792,120.68,7127.08,22.3,0.05461,0.00013,0.8057]
[1586176219826,120.66,7127.46,22.3,0.05463,0.00013,0.80603]
[1586176224860,120.64,7127.73,22.3,0.05464,0.00013,0.80616]
[1586176229894,120.63,7128.62,22.3,0.05473,0.00013,0.80726]
[1586176234934,120.61,7129.14,22.3,0.05475,0.00013,0.80748]
[1586176239967,120.59,7129.24,22.3,0.05473,0.00013,0.80731]
[1586176245002,120.57,7130.35,22.3,0.05484,0.00013,0.80873]
[1586176250036,120.55,7130.79,22.3,0.05486,0.00013,0.80906]
[1586176255072,120.53,7130.87,22.3,0.05484,0.00013,0.8088]
[1586176260110,120.51,7131.27,22.3,0.05486,0.00013,0.80908]
[1586176265142,120.49,7131.26,22.3,0.05483,0.00013,0.80868]
[1586176270178,120.48,7130.9,22.3,0.05475,0.00013,0.80777]
[1586176275213,120.46,7131.08,22.3,0.05475,0.00013,0.80774]
[1586176280251,120.44,7131.63,22.3,0.05479,0.00013,0.80824]
[1586176285285,120.42,7131.63,22.3,0.05476,0.00013,0.80794]
[1586176290319,120.4,7131.77,22.3,0.05475,0.00013,0.80785]
[1586176295358,120.39,7132.22,22.3,0.05477,0.00013,0.808]
[1586176300389,120.37,7132.48,22.3,0.05477,0.00013,0.80811]
[1586176305422,120.36,7132.63,22.3,0.05477,0.00013,0.80804]
[1586176310462,120.34,7133.23,22.3,0.05481,0.00013,0.80868]
[1586176315493,120.32,7134.0,22.3,0.05489,0.00013,0.80958]
[1586176320537,120.31,7132.98,22.3,0.05473,0.00013,0.80766]
[1586176326462,120.29,7132.34,22.3,0.05463,0.00013,0.80637]
[1586176331605,120.28,7132.4,22.3,0.05461,0.00013,0.80625]
[1586176336641,120.27,7130.14,22.3,0.05432,0.00013,0.8025]
[1586176341679,120.27,7128.69,22.3,0.05413,0.00013,0.80017]
[1586176346710,120.27,7130.46,22.3,0.05435,0.00013,0.80292]
[1586176351748,120.26,7130.91,22.3,0.05438,0.00013,0.80326]
[1586176356783,120.26,7130.33,22.3,0.0543,0.00013,0.80226]
[1586176361815,120.25,7132.94,22.3,0.05462,0.00013,0.80627]
[1586176366854,120.24,7133.93,22.3,0.05472,0.00013,0.80759]
[1586176372899,120.22,7133.96,22.3,0.0547,0.00013,0.80734]
[1586176377932,120.21,7133.59,22.3,0.05463,0.00013,0.80653]
[1586176382966,120.19,7135.74,22.3,0.05488,0.00013,0.80964]
[1586176387998,120.17,7136.36,22.3,0.05493,0.00013,0.8103]
[1586176393034,120.16,7135.96,22.3,0.05485,0.00013,0.80933]
[1586176398069,120.14,7135.47,22.3,0.05477,0.00013,0.80829]
[1586176403106,120.13,7135.03,22.3,0.05469,0.00013,0.80735]
[1586176408140,120.12,7134.85,22.3,0.05465,0.00013,0.80686]
[1586176413176,120.11,7133.2,22.3,0.05441,0.00013,0.80379]
[1586176418214,120.1,7133.77,22.3,0.05448,0.00013,0.80463]
[1586176423243,120.1,7132.88,22.3,0.05436,0.00013,0.80313]
[1586176428279,120.1,7132.49,22.3,0.0543,0.00013,0.80248]
[1586176433313,120.1,7132.76,22.3,0.05433,0.00013,0.80287]
[1586176438348,120.09,7133.54,22.3,0.05443,0.00013,0.80402]
[1586176443383,120.09,7133.1,22.3,0.05436,0.00013,0.80323]
[1586176448418,120.08,7131.34,22.3,0.05414,0.00013,0.80039]
[1586176453454,120.09,7131.15,22.3,0.05412,0.00013,0.80013]
[1586176458462,120.09,7131.21,22.3,0.05413,0.00013,0.80029]
[1586176463526,120.09,7131.28,22.3,0.05414,0.00013,0.80044]
[1586176470462,120.09,7131.43,22.3,0.05416,0.00013,0.80074]
[1586176475611,120.1,7131.56,22.3,0.05417,0.00013,0.80071]
[1586176480646,120.1,7131.6,22.3,0.05418,0.00013,0.80081]
[1586176485676,120.1,7132.59,22.3,0.0543,0.00013,0.80235]
[1586176490716,120.1,7133.11,22.3,0.05436,0.00013,0.80315]
[1586176495750,120.09,7133.05,22.3,0.05435,0.00013,0.803]
[1586176500783,120.09,7133.09,22.3,0.05435,0.00013,0.80301]
[1586176505817,120.09,7133.3,22.3,0.05437,0.00013,0.80329]
[1586176510851,120.08,7133.51,22.3,0.05439,0.00013,0.80355]
[1586176515890,120.08,7133.41,22.3,0.05437,0.00013,0.80333]
[1586176520923,120.08,7133.54,22.3,0.05439,0.00013,0.80348]
[1586176525961,120.07,7133.45,22.3,0.05437,0.00013,0.80327]
[1586176530992,120.07,7133.53,22.3,0.05437,0.00013,0.80335]
[1586176536462,120.07,7133.44,22.3,0.05434,0.00013,0.80288]
[1586176547105,120.06,7135.52,22.3,0.05459,0.00013,0.80598]
[1586176552140,120.05,7136.11,22.3,0.05465,0.00013,0.80675]
[1586176557176,120.04,7135.96,22.3,0.05461,0.00013,0.80634]
[1586176562206,120.03,7134.6,22.3,0.05443,0.00013,0.80403]
[1586176567245,120.03,7134.17,22.3,0.05437,0.00013,0.8033]
[1586176572462,120.03,7133.96,22.3,0.05434,0.00013,0.80291]
[1586176578323,120.02,7134.09,22.3,0.05435,0.00013,0.80309]
[1586176583355,120.02,7134.11,22.3,0.05435,0.00013,0.80309]
[1586176588394,120.02,7134.05,22.3,0.05434,0.00013,0.80295]
[1586176593462,120.02,7133.74,22.3,0.05428,0.00013,0.80216]
[1586176599462,120.02,7133.56,22.3,0.05426,0.00013,0.80188]
[1586176604504,120.02,7131.71,22.3,0.05403,0.00013,0.79897]
[1586176609542,120.03,7129.96,22.3,0.05383,0.00013,0.79639]
[1586176614575,120.04,7129.94,22.3,0.05384,0.00013,0.79657]
[1586176620462,120.05,7130.03,22.3,0.05387,0.00013,0.79695]
[1586176625656,120.07,7130.53,22.3,0.05395,0.00013,0.79795]
[1586176630687,120.07,7131.48,22.3,0.05408,0.00013,0.79955]
[1586176636727,120.08,7131.24,22.3,0.05406,0.00013,0.79928]
[1586176641768,120.08,7131.17,22.3,0.05406,0.00013,0.79927]
[1586176647460,120.09,7131.06,22.3,0.05405,0.00013,0.79919]
[1586176652839,120.09,7130.65,22.3,0.054,0.00013,0.79838]
[1586176658885,120.1,7130.57,22.3,0.054,0.00013,0.79839]
[1586176663922,120.11,7129.5,22.3,0.05388,0.00013,0.79687]
[1586176670968,120.12,7129.65,22.3,0.05392,0.00013,0.79735]
[1586176676006,120.13,7130.1,22.3,0.05399,0.00013,0.79821]
[1586176681040,120.14,7130.62,22.3,0.05406,0.00013,0.79914]
[1586176686073,120.14,7130.9,22.3,0.0541,0.00013,0.79966]
[1586176691109,120.14,7133.01,22.3,0.05437,0.00013,0.80301]
[1586176697148,120.14,7133.65,22.3,0.05444,0.00013,0.8039]
[1586176702190,120.13,7133.67,22.3,0.05443,0.00013,0.80384]
[1586176707220,120.13,7133.8,22.3,0.05444,0.00013,0.80396]
[1586176712258,120.12,7133.75,22.3,0.05441,0.00013,0.80351]
[1586176717292,120.12,7133.35,22.3,0.05436,0.00013,0.80282]
[1586176722461,120.11,7133.54,22.3,0.05437,0.00013,0.80306]
[1586176728371,120.11,7133.74,22.3,0.05439,0.00013,0.8033]
[1586176734412,120.11,7133.66,22.3,0.05438,0.00013,0.80309]
[1586176740454,120.09,7137.79,22.3,0.05488,0.00013,0.80944]
[1586176745486,120.07,7141.66,22.3,0.05534,0.00013,0.81522]
[1586176750523,120.04,7143.72,22.3,0.05555,0.00013,0.81796]
[1586176755558,120.01,7144.32,22.3,0.05558,0.00013,0.81834]
[1586176760594,119.98,7141.27,22.3,0.05515,0.00013,0.81294]
[1586176765628,119.96,7139.99,22.3,0.05495,0.00013,0.81054]
[1586176770664,119.95,7139.95,22.3,0.05492,0.00013,0.81018]
[1586176775698,119.93,7140.19,22.3,0.05491,0.00013,0.81001]
[1586176780736,119.92,7140.38,22.3,0.05491,0.00013,0.81004]
[1586176785768,119.9,7141.34,22.3,0.05501,0.00013,0.81127]
[1586176790800,119.89,7141.96,22.3,0.05506,0.00013,0.81193]
[1586176795835,119.86,7140.71,22.3,0.05487,0.00013,0.80955]
[1586176800874,119.85,7140.96,22.3,0.05488,0.00013,0.80972]
[1586176805907,119.84,7141.28,22.3,0.0549,0.00013,0.80997]
[1586176810946,119.82,7142.2,22.3,0.05499,0.00013,0.81117]
[1586176815977,119.8,7143.88,22.3,0.05518,0.00013,0.81351]
[1586176818009,119.8,7144.65,22.3,0.05526,0.00013,0.81458]
[1586176824035,119.77,7145.34,22.3,0.05531,0.00013,0.81518]
[1586176827075,119.76,7144.4,22.3,0.05516,0.00013,0.81341]
[1586176833097,119.73,7144.49,22.3,0.05512,0.00013,0.81286]
[1586176836170,119.72,7145.28,22.3,0.0552,0.00013,0.81393]
[1586176842460,119.7,7145.35,22.3,0.05518,0.00013,0.8136]
[1586176848201,119.67,7145.72,22.3,0.05519,0.00013,0.81375]
[1586176853236,119.66,7145.94,22.3,0.05518,0.00013,0.81373]
[1586176858272,119.64,7146.36,22.3,0.05521,0.00013,0.81406]
[1586176863305,119.62,7147.37,22.3,0.05531,0.00013,0.81534]
[1586176873377,119.57,7148.57,22.3,0.05539,0.00013,0.81642]
[1586176878411,119.55,7148.61,22.3,0.05535,0.00013,0.81605]
[1586176883446,119.53,7150.42,22.3,0.05555,0.00013,0.81852]
[1586176888480,119.5,7152.12,22.3,0.05572,0.00013,0.82076]
[1586176893518,119.46,7155.83,22.3,0.05613,0.00013,0.82582]
[1586176903588,119.39,7156.0,22.3,0.05603,0.00013,0.82467]
[1586176908623,119.35,7153.75,22.3,0.05568,0.00013,0.82038]
[1586176913663,119.33,7150.03,22.3,0.05516,0.00013,0.81387]
[1586176918697,119.31,7148.7,22.3,0.05497,0.00013,0.81149]
[1586176923728,119.3,7150.59,22.3,0.05519,0.00013,0.81433]
[1586176928764,119.29,7151.61,22.3,0.0553,0.00013,0.81566]
[1586176933797,119.26,7154.94,22.3,0.05569,0.00013,0.82059]
[1586176938834,119.24,7155.33,22.3,0.05569,0.00013,0.8207]
[1586176943867,119.2,7159.76,22.3,0.05622,0.00013,0.8273]
[1586176948906,119.17,7158.92,22.3,0.05605,0.00013,0.82521]
[1586176953941,119.13,7159.35,22.3,0.05603,0.00013,0.82497]
[1586176958976,119.1,7159.24,22.3,0.05596,0.00013,0.82415]
[1586176964011,119.07,7157.16,22.3,0.05564,0.00013,0.82021]
[1586176969044,119.04,7158.22,22.3,0.05573,0.00013,0.82134]
[1586176974081,119.01,7158.46,22.3,0.05572,0.00013,0.82124]
[1586176979113,118.98,7160.71,22.3,0.05596,0.00013,0.82437]
[1586176984151,118.95,7161.32,22.3,0.05599,0.00013,0.82476]
[1586176994221,118.86,7171.34,22.3,0.05715,0.00013,0.83937]
[1586176999256,118.8,7170.94,22.3,0.05701,0.00013,0.83765]
[1586177004289,118.75,7172.97,22.3,0.05719,0.00013,0.83995]
[1586177013631,118.64,7176.62,22.3,0.05746,0.00013,0.84353]
[1586177014350,118.64,7176.62,22.3,0.05746,0.00013,0.84353]
[1586177024431,118.67,7175.43,22.3,0.05736,0.00013,0.84218]
[1586177030480,118.71,7171.94,22.3,0.05697,0.00013,0.83723]
[1586177035508,118.75,7172.36,22.3,0.05708,0.00013,0.83862]
[1586177040538,118.78,7171.29,22.3,0.057,0.00013,0.83754]
[1586177041566,118.79,7170.48,22.3,0.05691,0.00013,0.83635]
[1586177047593,118.74,7163.37,22.3,0.05589,0.00013,0.82377]
[1586177052626,118.71,7159.97,22.3,0.05542,0.00013,0.81783]
[1586177057661,118.7,7160.2,22.3,0.05542,0.00013,0.81792]
[1586177062697,118.68,7161.15,22.3,0.05552,0.00013,0.81914]
[1586177067729,118.66,7162.78,22.3,0.0557,0.00013,0.82143]
[1586177072762,118.64,7165.03,22.3,0.05593,0.00013,0.82428]
[1586177082835,118.57,7170.29,22.3,0.0565,0.00013,0.83158]
[1586177087869,118.53,7168.87,22.3,0.05625,0.00013,0.82851]
[1586177092906,118.49,7169.55,22.3,0.05629,0.00013,0.82898]
[1586177097941,118.46,7168.23,22.3,0.05606,0.00013,0.82624]
[1586177102975,118.44,7165.8,22.3,0.05571,0.00013,0.82185]
[1586177108012,118.42,7166.3,22.3,0.05574,0.00013,0.82227]
[1586177113046,118.4,7165.79,22.3,0.05564,0.00013,0.82107]
[1586177118080,118.38,7166.08,22.3,0.05565,0.00013,0.82121]
[1586177119398,118.38,7165.77,22.3,0.05561,0.00013,0.82063]
[1586177125129,118.35,7168.5,22.3,0.05592,0.00013,0.8246]
[1586177130164,118.33,7168.9,22.3,0.05593,0.00013,0.82482]
[1586177135198,118.31,7168.18,22.3,0.05579,0.00013,0.82294]
[1586177140237,118.29,7169.92,22.3,0.05598,0.00013,0.82535]
[1586177145270,118.26,7170.61,22.3,0.05602,0.00013,0.82592]
[1586177150305,118.23,7172.84,22.3,0.05627,0.00013,0.82905]
[1586177155345,118.19,7176.52,22.3,0.05669,0.00013,0.83441]
[1586177155384,118.19,7176.52,22.3,0.05669,0.00013,0.83441]
[1586177157400,118.18,7175.52,22.3,0.05653,0.00013,0.83246]
[1586177161420,118.15,7175.78,22.3,0.05652,0.00013,0.83232]
[1586177163701,118.13,7173.32,22.3,0.05617,0.00013,0.82803]
[1586177169438,118.1,7171.84,22.3,0.05592,0.00013,0.82497]
[1586177174473,118.08,7171.72,22.3,0.05588,0.00013,0.82439]
[1586177179507,118.06,7172.16,22.3,0.0559,0.00013,0.82472]
[1586177184544,118.04,7172.2,22.3,0.05587,0.00013,0.82438]
[1586177189578,118.02,7170.55,22.3,0.05563,0.00013,0.82139]
[1586177194611,118.01,7170.93,22.3,0.05564,0.00013,0.82148]
[1586177199650,118.0,7171.11,22.3,0.05564,0.00013,0.82149]
[1586177204684,117.98,7173.11,22.3,0.05588,0.00013,0.8245]
[1586177205748,117.98,7173.27,22.3,0.05589,0.00013,0.82469]
[1586177205750,117.98,7173.27,22.3,0.05589,0.00013,0.82469]
[1586177206816,117.95,7173.78,22.3,0.05591,0.00013,0.82496]
[1586177206818,117.95,7173.78,22.3,0.05591,0.00013,0.82496]
[1586177212738,117.92,7174.86,22.3,0.05601,0.00013,0.82625]
[1586177217776,117.9,7173.67,22.3,0.05582,0.00013,0.82392]
[1586177222809,117.89,7169.92,22.3,0.05531,0.00013,0.81753]
[1586177227842,117.88,7168.46,22.3,0.05511,0.00013,0.81507]
[1586177232878,117.88,7167.38,22.3,0.05498,0.00013,0.81332]
[1586177237916,117.89,7166.72,22.3,0.0549,0.00013,0.81235]
[1586177242950,117.9,7166.29,22.3,0.05485,0.00013,0.81178]
[1586177247985,117.9,7165.81,22.3,0.0548,0.00013,0.81112]
[1586177253022,117.91,7165.03,22.3,0.0547,0.00013,0.80974]
[1586177258054,117.93,7163.14,22.3,0.05448,0.00013,0.80695]
[1586177263091,117.94,7160.54,22.3,0.05418,0.00013,0.80313]
[1586177268126,117.97,7159.55,22.3,0.05409,0.00013,0.80199]
[1586177273160,117.99,7158.05,22.3,0.05394,0.00013,0.80007]
[1586177283230,118.06,7155.12,22.3,0.05367,0.00013,0.79653]
[1586177288264,118.09,7153.32,22.3,0.0535,0.00013,0.79434]
[1586177298335,118.15,7158.18,22.3,0.0542,0.00013,0.80318]
[1586177303371,118.17,7159.12,22.3,0.05435,0.00013,0.80504]
[1586177308408,118.18,7159.73,22.3,0.05446,0.00013,0.8063]
[1586177313442,118.2,7159.63,22.3,0.05445,0.00013,0.80612]
[1586177318475,118.21,7161.96,22.3,0.05476,0.00013,0.81007]
[1586177323508,118.21,7161.71,22.3,0.05474,0.00013,0.8098]
[1586177328548,118.22,7162.05,22.3,0.0548,0.00013,0.81046]
[1586177333582,118.22,7161.95,22.3,0.05479,0.00013,0.8104]
[1586177338616,118.23,7162.07,22.3,0.05482,0.00013,0.81072]
[1586177343649,118.24,7161.65,22.3,0.05477,0.00013,0.81013]
[1586177348684,118.24,7161.71,22.3,0.05479,0.00013,0.81035]
[1586177353722,118.25,7160.26,22.3,0.05461,0.00013,0.80812]
[1586177358754,118.26,7159.91,22.3,0.05458,0.00013,0.80774]
[1586177364462,118.27,7160.31,22.3,0.05465,0.00013,0.80856]
[1586177369832,118.28,7160.15,22.3,0.05465,0.00013,0.80849]
[1586177374864,118.29,7159.84,22.3,0.0546,0.00013,0.80787]
[1586177379902,118.3,7158.93,22.3,0.0545,0.00013,0.80662]
[1586177384936,118.31,7157.95,22.3,0.0544,0.00013,0.80529]
[1586177389972,118.33,7156.7,22.3,0.05427,0.00013,0.80358]
[1586177395006,118.34,7155.66,22.3,0.05416,0.00013,0.80223]
[1586177400042,118.36,7155.19,22.3,0.05413,0.00013,0.80186]
[1586177405075,118.38,7154.8,22.3,0.05412,0.00013,0.80165]
[1586177410117,118.4,7155.4,22.3,0.05423,0.00013,0.803]
[1586177415149,118.42,7157.24,22.3,0.05448,0.00013,0.8062]
[1586177420182,118.43,7157.51,22.3,0.05453,0.00013,0.80682]
[1586177425220,118.44,7154.7,22.3,0.05419,0.00013,0.80252]
[1586177430254,118.46,7154.77,22.3,0.05423,0.00013,0.80296]
[1586177435284,118.47,7154.23,22.3,0.05417,0.00013,0.80215]
[1586177440319,118.49,7154.08,22.3,0.05418,0.00013,0.80226]
[1586177445359,118.51,7154.22,22.3,0.05423,0.00013,0.80283]
[1586177450391,118.53,7153.8,22.3,0.05421,0.00013,0.80248]
[1586177456434,118.55,7153.96,22.3,0.05426,0.00013,0.80311]
[1586177461470,118.56,7153.99,22.3,0.05429,0.00013,0.80343]
[1586177466507,118.58,7154.56,22.3,0.05438,0.00013,0.80462]
[1586177471540,118.59,7154.82,22.3,0.05443,0.00013,0.80525]
[1586177476574,118.6,7154.25,22.3,0.05438,0.00013,0.80455]
[1586177481610,118.61,7153.97,22.3,0.05436,0.00013,0.80433]
[1586177486645,118.63,7153.93,22.3,0.05438,0.00013,0.8045]
[1586177491681,118.64,7154.27,22.3,0.05442,0.00013,0.80498]
[1586177497720,118.65,7154.38,22.3,0.05446,0.00013,0.8054]
[1586177502757,118.66,7153.91,22.3,0.05441,0.00013,0.80485]
[1586177507793,118.67,7154.11,22.3,0.05446,0.00013,0.8054]
[1586177512829,118.68,7154.02,22.3,0.05446,0.00013,0.80545]
[1586177518868,118.69,7154.11,22.3,0.05449,0.00013,0.80581]
[1586177523904,118.7,7154.71,22.3,0.05458,0.00013,0.80692]
[1586177528939,118.71,7155.67,22.3,0.05471,0.00013,0.80857]
[1586177533974,118.71,7157.08,22.3,0.05489,0.00013,0.81082]
[1586177539012,118.71,7156.61,22.3,0.05483,0.00013,0.81006]
[1586177544044,118.71,7156.51,22.3,0.05482,0.00013,0.80991]
[1586177549079,118.71,7157.12,22.3,0.0549,0.00013,0.81088]
[1586177554113,118.7,7157.79,22.3,0.05496,0.00013,0.81163]
[1586177559150,118.7,7157.77,22.3,0.05496,0.00013,0.81155]
[1586177564187,118.7,7157.95,22.3,0.05497,0.00013,0.81178]
[1586177569225,118.7,7156.53,22.3,0.05479,0.00013,0.80946]
[1586177574256,118.7,7157.46,22.3,0.05491,0.00013,0.81097]
[1586177579296,118.7,7157.0,22.3,0.05485,0.00013,0.81023]
[1586177584378,118.7,7156.82,22.3,0.05483,0.00013,0.80993]
[1586177589412,118.7,7156.58,22.3,0.0548,0.00013,0.80956]
[1586177594448,118.7,7156.62,22.3,0.0548,0.00013,0.80965]
[1586177599481,118.7,7156.89,22.3,0.05484,0.00013,0.8101]
[1586177606528,118.7,7156.87,22.3,0.05484,0.00013,0.81007]
[1586177613462,118.7,7157.0,22.3,0.05484,0.00013,0.81]
[1586177619462,118.7,7156.97,22.3,0.05483,0.00013,0.80997]
[1586177624658,118.7,7156.05,22.3,0.05472,0.00013,0.8085]
[1586177629697,118.71,7155.63,22.3,0.05467,0.00013,0.80789]
[1586177634730,118.71,7155.55,22.3,0.05467,0.00013,0.80785]
[1586177639768,118.71,7155.27,22.3,0.05464,0.00013,0.80748]
[1586177644800,118.72,7154.84,22.3,0.05459,0.00013,0.8069]
[1586177649833,118.73,7155.03,22.3,0.05463,0.00013,0.80732]
[1586177654870,118.73,7154.23,22.3,0.05453,0.00013,0.80613]
[1586177661462,118.74,7154.37,22.3,0.05457,0.00013,0.80653]
[1586177666957,118.75,7154.29,22.3,0.05457,0.00013,0.80656]
[1586177671990,118.75,7154.19,22.3,0.05455,0.00013,0.80623]
[1586177677026,118.76,7154.35,22.3,0.05458,0.00013,0.80662]
[1586177682462,118.77,7154.46,22.3,0.0546,0.00013,0.8069]
[1586177688462,118.77,7154.29,22.3,0.05459,0.00013,0.80675]
[1586177694150,118.78,7154.1,22.3,0.05458,0.00013,0.80657]
[1586177699182,118.79,7153.35,22.3,0.05449,0.00013,0.80548]
[1586177704217,118.8,7147.1,22.3,0.05372,0.00013,0.79578]
[1586177709252,118.83,7144.54,22.3,0.05345,0.00013,0.79225]
[1586177714284,118.86,7143.76,22.3,0.0534,0.00013,0.79164]
[1586177719318,118.9,7144.25,22.3,0.05352,0.00013,0.79305]
[1586177724355,118.93,7145.05,22.3,0.05366,0.00013,0.79486]
[1586177729388,118.95,7145.27,22.3,0.05373,0.00013,0.7957]
[1586177734425,118.98,7144.75,22.3,0.05369,0.00013,0.79511]
[1586177739462,119.01,7142.82,22.3,0.0535,0.00013,0.79257]
[1586177744497,119.04,7141.69,22.3,0.05341,0.00013,0.79138]
[1586177749529,119.07,7142.08,22.3,0.05351,0.00013,0.7926]
[1586177754567,119.1,7141.61,22.3,0.05349,0.00013,0.79242]
[1586177759599,119.13,7141.63,22.3,0.05354,0.00013,0.793]
[1586177765646,119.17,7141.94,22.3,0.05364,0.00013,0.7941]
[1586177770678,119.19,7143.15,22.3,0.05383,0.00013,0.79649]
[1586177775715,119.21,7143.24,22.3,0.05387,0.00013,0.79703]
[1586177780750,119.23,7143.14,22.3,0.05389,0.00013,0.79722]
[1586177785784,119.25,7143.3,22.3,0.05394,0.00013,0.79783]
[1586177790817,119.27,7142.29,22.3,0.05384,0.00013,0.79659]
[1586177795849,119.29,7141.32,22.3,0.05374,0.00013,0.79516]
[1586177800889,119.31,7140.56,22.3,0.05368,0.00013,0.79439]
[1586177805923,119.34,7140.49,22.3,0.05371,0.00013,0.79472]
[1586177810961,119.36,7137.9,22.3,0.05342,0.00013,0.79111]
[1586177815995,119.4,7134.15,22.3,0.05301,0.00012,0.78589]
[1586177821028,119.44,7133.86,22.3,0.05304,0.00012,0.78618]
[1586177826072,119.48,7134.34,22.3,0.05316,0.00012,0.78764]
[1586177831096,119.52,7133.57,22.3,0.05312,0.00012,0.78709]
[1586177836132,119.55,7134.02,22.3,0.05323,0.00012,0.78845]
[1586177841170,119.59,7136.02,22.3,0.05354,0.00013,0.79226]
[1586177846207,119.61,7137.16,22.3,0.05372,0.00013,0.79448]
[1586177851237,119.63,7137.25,22.3,0.05374,0.00013,0.79471]
[1586177856273,119.65,7137.26,22.3,0.05378,0.00013,0.79508]
[1586177861312,119.66,7138.62,22.3,0.05397,0.00013,0.79752]
[1586177866346,119.68,7138.63,22.3,0.05399,0.00013,0.79777]
[1586177871383,119.69,7138.74,22.3,0.05403,0.00013,0.79818]
[1586177876420,119.7,7136.17,22.3,0.05373,0.00013,0.79438]
[1586177881453,119.72,7136.1,22.3,0.05375,0.00013,0.79463]
[1586177886462,119.74,7136.23,22.3,0.05379,0.00013,0.79516]
[1586177891522,119.76,7138.32,22.3,0.05408,0.00013,0.79874]
[1586177896557,119.76,7139.6,22.3,0.05425,0.00013,0.80089]
[1586177901594,119.77,7139.95,22.3,0.0543,0.00013,0.80154]
[1586177906626,119.77,7140.41,22.3,0.05437,0.00013,0.80233]
[1586177911661,119.77,7140.64,22.3,0.05438,0.00013,0.80247]
[1586177916697,119.77,7140.71,22.3,0.05439,0.00013,0.80261]
[1586177921732,119.78,7141.53,22.3,0.0545,0.00013,0.80393]
[1586177926767,119.77,7141.79,22.3,0.05453,0.00013,0.80432]
[1586177931800,119.77,7142.61,22.3,0.05463,0.00013,0.80558]
[1586177936839,119.77,7142.5,22.3,0.05461,0.00013,0.80534]
[1586177941870,119.76,7143.2,22.3,0.05469,0.00013,0.80637]
[1586177951943,119.75,7143.55,22.3,0.05472,0.00013,0.8067]
[1586177956976,119.75,7143.45,22.3,0.05469,0.00013,0.80643]
[1586177962009,119.74,7143.31,22.3,0.05467,0.00013,0.80611]
[1586177967045,119.74,7142.99,22.3,0.05462,0.00013,0.80552]
[1586177972082,119.73,7142.84,22.3,0.05458,0.00013,0.80495]
[1586177977117,119.73,7142.84,22.3,0.05458,0.00013,0.80491]
[1586177982152,119.73,7144.31,22.3,0.05475,0.00013,0.80717]
[1586177987188,119.72,7146.04,22.3,0.05497,0.00013,0.80981]
[1586177992221,119.71,7146.06,22.3,0.05495,0.00013,0.80963]
[1586177997255,119.7,7146.13,22.3,0.05494,0.00013,0.80952]
[1586178002294,119.69,7146.55,22.3,0.05498,0.00013,0.80999]
[1586178007330,119.67,7146.32,22.3,0.05492,0.00013,0.80936]
[1586178012362,119.66,7146.19,22.3,0.05489,0.00013,0.80896]
[1586178017396,119.65,7146.91,22.3,0.05497,0.00013,0.80993]
[1586178022431,119.64,7146.03,22.3,0.05484,0.00013,0.80833]
[1586178027462,119.63,7146.48,22.3,0.05488,0.00013,0.80888]
[1586178029656,119.63,7146.68,22.3,0.0549,0.00013,0.80912]
[1586178030088,119.63,7146.68,22.3,0.0549,0.00013,0.80912]
[1586178037533,119.62,7144.85,22.3,0.05463,0.00013,0.80572]
[1586178042573,119.61,7144.25,22.3,0.05455,0.00013,0.80471]
[1586178048462,119.61,7144.28,22.3,0.05455,0.00013,0.80475]
[1586178053650,119.61,7144.29,22.3,0.05456,0.00013,0.80476]
[1586178058687,119.61,7144.16,22.3,0.05454,0.00013,0.80454]
[1586178063717,119.61,7144.22,22.3,0.05454,0.00013,0.80463]
[1586178069462,119.61,7144.32,22.3,0.05456,0.00013,0.80477]
[1586178074798,119.61,7144.18,22.3,0.05454,0.00013,0.80454]
[1586178079833,119.61,7145.04,22.3,0.05465,0.00013,0.8059]
[1586178084867,119.61,7146.14,22.3,0.05478,0.00013,0.80758]
[1586178089902,119.6,7146.25,22.3,0.05478,0.00013,0.80764]
[1586178094938,119.59,7146.71,22.3,0.05481,0.00013,0.80798]
[1586178099972,119.59,7148.69,22.3,0.05505,0.00013,0.811]
[1586178105012,119.57,7153.26,22.3,0.05561,0.00013,0.81804]
[1586178115079,119.51,7155.19,22.3,0.05577,0.00013,0.82006]
[1586178120462,119.48,7155.37,22.3,0.05574,0.00013,0.8197]
[1586178126153,119.45,7155.14,22.3,0.05566,0.00013,0.81882]
[1586178131192,119.42,7157.34,22.3,0.0559,0.00013,0.82183]
[1586178136224,119.39,7156.33,22.3,0.05572,0.00013,0.81963]
[1586178141262,119.36,7157.03,22.3,0.05577,0.00013,0.82024]
[1586178146300,119.33,7157.04,22.3,0.05572,0.00013,0.81973]
[1586178151329,119.31,7157.3,22.3,0.0557,0.00013,0.81937]
[1586178156372,119.28,7157.62,22.3,0.0557,0.00013,0.81941]
[1586178161407,119.26,7157.22,22.3,0.0556,0.00013,0.81828]
[1586178166436,119.23,7157.43,22.3,0.05559,0.00013,0.81819]
[1586178171462,119.21,7158.01,22.3,0.05563,0.00013,0.81869]
[1586178176510,119.19,7158.51,22.3,0.05566,0.00013,0.81905]
[1586178181541,119.16,7158.7,22.3,0.05564,0.00013,0.81882]
[1586178186580,119.14,7159.14,22.3,0.05566,0.00013,0.81911]
[1586178192460,119.11,7158.3,22.3,0.05551,0.00013,0.81732]
[1586178197656,119.09,7158.28,22.3,0.05547,0.00013,0.81686]
[1586178202688,119.07,7158.01,22.3,0.05541,0.00013,0.8161]
[1586178209739,119.05,7157.17,22.3,0.05527,0.00013,0.81439]
[1586178215781,119.04,7155.31,22.3,0.055,0.00013,0.81091]
[1586178220820,119.04,7154.25,22.3,0.05485,0.00013,0.80914]
[1586178225856,119.04,7153.3,22.3,0.05473,0.00013,0.80763]
[1586178231462,119.04,7154.2,22.3,0.05485,0.00013,0.80908]
[1586178236929,119.04,7154.12,22.3,0.05483,0.00013,0.80889]
[1586178243462,119.03,7153.84,22.3,0.05479,0.00013,0.80841]
[1586178249016,119.03,7154.08,22.3,0.05482,0.00013,0.80878]
[1586178254053,119.03,7153.81,22.3,0.05479,0.00013,0.80832]
[1586178259085,119.03,7153.91,22.3,0.0548,0.00013,0.80847]
[1586178264121,119.03,7157.03,22.3,0.05519,0.00013,0.81339]
[1586178269156,119.02,7157.89,22.3,0.05528,0.00013,0.81455]
[1586178274189,119.0,7156.94,22.3,0.05512,0.00013,0.81254]
[1586178279221,118.99,7156.85,22.3,0.0551,0.00013,0.81222]
[1586178284261,118.99,7156.76,22.3,0.05507,0.00013,0.81192]
[1586178289291,118.97,7163.16,22.3,0.05588,0.00013,0.82202]
[1586178294331,118.95,7162.83,22.3,0.05579,0.00013,0.82099]
[1586178299365,118.92,7161.84,22.3,0.05563,0.00013,0.81894]
[1586178304400,118.9,7161.4,22.3,0.05554,0.00013,0.81786]
[1586178309436,118.89,7161.57,22.3,0.05553,0.00013,0.81779]
[1586178314469,118.87,7161.69,22.3,0.05552,0.00013,0.81765]
[1586178319504,118.85,7162.16,22.3,0.05555,0.00013,0.8181]
[1586178324539,118.83,7162.19,22.3,0.05553,0.00013,0.81782]
[1586178329573,118.82,7162.1,22.3,0.05549,0.00013,0.81736]
[1586178334615,118.8,7162.03,22.3,0.05544,0.00013,0.81668]
[1586178339645,118.79,7163.05,22.3,0.05554,0.00013,0.81804]
[1586178345462,118.77,7163.01,22.3,0.05551,0.00013,0.81761]
[1586178350722,118.75,7160.13,22.3,0.05512,0.00013,0.81271]
[1586178355759,118.75,7160.29,22.3,0.05513,0.00013,0.81286]
[1586178360798,118.74,7159.71,22.3,0.05504,0.00013,0.81183]
[1586178365824,118.74,7159.57,22.3,0.05502,0.00013,0.81153]
[1586178370861,118.74,7156.65,22.3,0.05464,0.00013,0.80682]
[1586178375899,118.75,7156.05,22.3,0.05458,0.00013,0.80599]
[1586178380935,118.75,7155.18,22.3,0.05448,0.00013,0.80474]
[1586178385969,118.76,7154.47,22.3,0.05441,0.00013,0.80381]
[1586178392011,118.78,7152.85,22.3,0.05421,0.00013,0.80125]
[1586178397044,118.8,7152.33,22.3,0.05417,0.00013,0.80075]
[1586178402462,118.82,7152.07,22.3,0.05417,0.00013,0.80066]
[1586178408119,118.84,7152.01,22.3,0.05419,0.00013,0.80096]
[1586178413157,118.85,7153.98,22.3,0.05446,0.00013,0.80433]
[1586178418192,118.86,7154.29,22.3,0.05452,0.00013,0.805]
[1586178423462,118.86,7155.34,22.3,0.05466,0.00013,0.8068]
[1586178429267,118.87,7155.37,22.3,0.05467,0.00013,0.80692]
[1586178434303,118.87,7154.14,22.3,0.05452,0.00013,0.80506]
[1586178439338,118.88,7153.27,22.3,0.05443,0.00013,0.80383]
[1586178444462,118.89,7153.0,22.3,0.05441,0.00013,0.80358]
[1586178450462,118.91,7153.03,22.3,0.05443,0.00013,0.80387]
[1586178456457,118.92,7153.03,22.3,0.05443,0.00013,0.80381]
[1586178462462,118.93,7152.81,22.3,0.05442,0.00013,0.80367]
[1586178468462,118.94,7152.89,22.3,0.05445,0.00013,0.80402]
[1586178474462,118.95,7152.9,22.3,0.05447,0.00013,0.80423]
[1586178480462,118.96,7152.5,22.3,0.05444,0.00013,0.8038]
[1586178485663,118.97,7152.68,22.3,0.05447,0.00013,0.80425]
[1586178491705,118.98,7153.83,22.3,0.05463,0.00013,0.80621]
[1586178496739,118.98,7154.07,22.3,0.05467,0.00013,0.80666]
[1586178502782,118.98,7155.23,22.3,0.05482,0.00013,0.80856]
[1586178507815,118.98,7155.56,22.3,0.05486,0.00013,0.80907]
[1586178512847,118.98,7156.01,22.3,0.0549,0.00013,0.80947]
[1586178518893,118.98,7155.81,22.3,0.05487,0.00013,0.80911]
[1586178523929,118.98,7154.87,22.3,0.05474,0.00013,0.80756]
[1586178528962,118.98,7154.01,22.3,0.05464,0.00013,0.80624]
[1586178533998,118.98,7154.44,22.3,0.0547,0.00013,0.80698]
[1586178539032,118.98,7154.73,22.3,0.05474,0.00013,0.80749]
[1586178544069,118.98,7157.48,22.3,0.05508,0.00013,0.81182]
[1586178549104,118.97,7158.26,22.3,0.05517,0.00013,0.81291]
[1586178554139,118.96,7159.36,22.3,0.05529,0.00013,0.81448]
[1586178559175,118.95,7159.61,22.3,0.05531,0.00013,0.81467]
[1586178564462,118.93,7159.65,22.3,0.05529,0.00013,0.8145]
[1586178570253,118.92,7159.6,22.3,0.05526,0.00013,0.81415]
[1586178575283,118.91,7158.07,22.3,0.05504,0.00013,0.81127]
[1586178580321,118.91,7157.7,22.3,0.05498,0.00013,0.8106]
[1586178585357,118.91,7157.95,22.3,0.05501,0.00013,0.81092]
[1586178590390,118.9,7157.97,22.3,0.055,0.00013,0.81088]
[1586178595427,118.9,7157.59,22.3,0.05495,0.00013,0.81021]
[1586178600461,118.9,7157.62,22.3,0.05495,0.00013,0.81021]
[1586178605493,118.89,7157.43,22.3,0.05492,0.00013,0.80986]
[1586178611538,118.89,7157.47,22.3,0.05492,0.00013,0.80988]
[1586178616570,118.89,7155.67,22.3,0.05469,0.00013,0.80697]
[1586178621610,118.89,7155.89,22.3,0.05472,0.00013,0.80736]
[1586178625946,118.89,7156.41,22.3,0.05479,0.00013,0.80824]
[1586178626670,118.89,7156.55,22.3,0.05481,0.00013,0.80847]
[1586178632684,119.04,7156.18,22.3,0.05498,0.00013,0.8103]
[1586178638726,119.17,7156.65,22.3,0.05526,0.00013,0.8136]
[1586178643758,119.28,7156.76,22.3,0.05544,0.00013,0.81578]
[1586178651462,119.44,7157.0,22.3,0.05573,0.00013,0.81914]
[1586178656850,119.53,7157.06,22.3,0.05589,0.00013,0.82096]
[1586178661891,119.62,7157.18,22.3,0.05605,0.00013,0.82281]
[1586178666923,119.7,7157.5,22.3,0.05622,0.00013,0.82486]
[1586178671960,119.78,7156.51,22.3,0.05622,0.00013,0.82475]
[1586178676994,119.86,7155.57,22.3,0.05623,0.00013,0.82471]
[1586178682028,119.94,7157.1,22.3,0.05655,0.00013,0.82859]
[1586178687461,120.02,7156.89,22.3,0.05665,0.00013,0.82979]
[1586178693107,120.1,7156.26,22.3,0.05668,0.00013,0.82995]
[1586178698137,120.16,7155.8,22.3,0.05672,0.00013,0.8304]
[1586178703172,120.23,7155.68,22.3,0.05681,0.00013,0.83138]
[1586178708210,120.28,7155.26,22.3,0.05685,0.00013,0.8318]
[1586178713244,120.34,7154.68,22.3,0.05687,0.00013,0.83195]
[1586178718280,120.4,7154.26,22.3,0.05691,0.00013,0.83233]
[1586178723313,120.46,7153.61,22.3,0.05691,0.00013,0.83232]
[1586178729357,120.52,7153.23,22.3,0.05697,0.00013,0.83293]
[1586178734401,120.58,7152.12,22.3,0.05691,0.00013,0.83217]
[1586178739429,120.63,7151.91,22.3,0.05697,0.00013,0.83283]
[1586178744461,120.68,7150.38,22.3,0.05686,0.00013,0.83134]
[1586178750462,120.75,7150.27,22.3,0.05695,0.00013,0.83235]
[1586178755538,120.8,7150.25,22.3,0.05701,0.00013,0.833]
[1586178760578,120.85,7150.3,22.3,0.0571,0.00013,0.83399]
[1586178765615,120.9,7148.11,22.3,0.05689,0.00013,0.83141]
[1586178771460,120.96,7147.83,22.3,0.05696,0.00013,0.8321]
[1586178776692,121.01,7149.4,22.3,0.05724,0.00013,0.83552]
[1586178782731,121.06,7148.75,22.3,0.05724,0.00013,0.83543]
[1586178787764,121.1,7148.17,22.3,0.05723,0.00013,0.83527]
[1586178792807,121.14,7148.21,22.3,0.0573,0.00013,0.8361]
[1586178797838,121.18,7148.28,22.3,0.05737,0.00013,0.83693]
[1586178802869,121.22,7147.97,22.3,0.05739,0.00013,0.8371]
[1586178809925,121.27,7148.07,22.3,0.05749,0.00013,0.83819]
[1586178814959,121.3,7147.99,22.3,0.05751,0.00013,0.8384]
[1586178819990,121.33,7147.95,22.3,0.05756,0.00013,0.83893]
[1586178825462,121.37,7147.47,22.3,0.05756,0.00013,0.83885]
[1586178831462,121.41,7147.47,22.3,0.05761,0.00013,0.83952]
[1586178837116,121.44,7147.44,22.3,0.05766,0.00013,0.84002]
[1586178849460,121.51,7146.5,22.3,0.05765,0.00013,0.83983]
[1586178855236,121.54,7146.09,22.3,0.05764,0.00013,0.83967]
[1586178861460,121.57,7145.96,22.3,0.05769,0.00013,0.84016]
[1586178867462,121.61,7145.5,22.3,0.05767,0.00013,0.83998]
[1586178873366,121.64,7145.35,22.3,0.05769,0.00013,0.84003]
[1586178878396,121.66,7145.24,22.3,0.05771,0.00013,0.84031]
[1586178885462,121.69,7145.39,22.3,0.05779,0.00013,0.84118]
[1586178890483,121.72,7146.6,22.3,0.05798,0.00013,0.8435]
[1586178896528,121.73,7147.39,22.3,0.05811,0.00013,0.84513]
[1586178903462,121.75,7147.18,22.3,0.05812,0.00013,0.84515]
[1586178908607,121.77,7146.87,22.3,0.0581,0.00013,0.8449]
[1586178913648,121.78,7145.79,22.3,0.05798,0.00013,0.84344]
[1586178918682,121.8,7145.59,22.3,0.05798,0.00013,0.84342]
[1586178923717,121.82,7144.93,22.3,0.05792,0.00013,0.84269]
[1586178928752,121.84,7144.26,22.3,0.05787,0.00013,0.84195]
[1586178933784,121.85,7144.27,22.3,0.05788,0.00013,0.84203]
[1586178939460,121.88,7144.32,22.3,0.05792,0.00013,0.84251]
[1586178940755,121.88,7144.32,22.3,0.05792,0.00013,0.84251]
[1586178940758,121.88,7144.32,22.3,0.05792,0.00013,0.84251]
[1586178941192,121.88,7144.32,22.3,0.05792,0.00013,0.84251]
[1586178950907,121.91,7145.31,22.3,0.05811,0.00013,0.84479]
[1586178955943,121.92,7149.43,22.3,0.05866,0.00013,0.85154]
[1586178961992,121.92,7150.34,22.3,0.05878,0.00013,0.85298]
[1586178967020,121.91,7150.17,22.3,0.05875,0.00013,0.85263]
[1586178972055,121.91,7150.52,22.3,0.05879,0.00013,0.85314]
[1586178976115,121.91,7151.04,22.3,0.05885,0.00013,0.85393]
[1586178976302,121.91,7151.04,22.3,0.05885,0.00013,0.85393]
[1586178982126,122.0,7152.91,22.3,0.05926,0.00013,0.85874]
[1586178987161,122.07,7153.42,22.3,0.05944,0.00013,0.86093]
[1586178992197,122.14,7153.61,22.3,0.05956,0.00013,0.86222]
[1586178997420,122.21,7153.64,22.3,0.05967,0.00013,0.86349]
[1586179004283,122.29,7153.82,22.3,0.05984,0.00013,0.86538]
[1586179009312,122.35,7156.33,22.3,0.06027,0.00013,0.87052]
[1586179014354,122.39,7159.84,22.3,0.06081,0.00013,0.87709]
[1586179019385,122.43,7159.97,22.3,0.06088,0.00014,0.8779]
[1586179024419,122.46,7160.57,22.3,0.06101,0.00014,0.87945]
[1586179029455,122.49,7158.6,22.3,0.06079,0.00013,0.87675]
[1586179034490,122.53,7156.17,22.3,0.06054,0.00013,0.87356]
[1586179039525,122.57,7155.25,22.3,0.06048,0.00013,0.87279]
[1586179044560,122.61,7154.76,22.3,0.06048,0.00013,0.87274]
[1586179049597,122.65,7155.61,22.3,0.06066,0.00013,0.87483]
[1586179054630,122.68,7157.12,22.3,0.06089,0.00013,0.87763]
[1586179059666,122.7,7160.33,22.3,0.06137,0.00014,0.88334]
[1586179064701,122.72,7160.49,22.3,0.06142,0.00014,0.88392]
[1586179070745,122.74,7160.57,22.3,0.06146,0.00014,0.88441]
[1586179075775,122.75,7160.38,22.3,0.06146,0.00014,0.88437]
[1586179080810,122.77,7160.56,22.3,0.0615,0.00014,0.88492]
[1586179085848,122.78,7160.71,22.3,0.06155,0.00014,0.88543]
[1586179090886,122.79,7161.17,22.3,0.06163,0.00014,0.88639]
[1586179095921,122.8,7160.78,22.3,0.06159,0.00014,0.88594]
[1586179101462,122.81,7160.62,22.3,0.06159,0.00014,0.88589]
[1586179106997,122.83,7158.85,22.3,0.06137,0.00014,0.88321]
[1586179112033,122.85,7157.9,22.3,0.06125,0.00014,0.88169]
[1586179117070,122.87,7155.6,22.3,0.06098,0.00013,0.87834]
[1586179122462,122.9,7154.0,22.3,0.06081,0.00013,0.8762]
[1586179128462,122.92,7157.3,22.3,0.0613,0.00014,0.88213]
[1586179134185,122.94,7156.73,22.3,0.06126,0.00014,0.88159]
[1586179144255,122.98,7155.93,22.3,0.06121,0.00014,0.88096]
[1586179149462,123.0,7155.71,22.3,0.06121,0.00014,0.88094]
[1586179155336,123.02,7155.85,22.3,0.06126,0.00014,0.88156]
[1586179161374,123.04,7155.83,22.3,0.06129,0.00014,0.88189]
[1586179166412,123.06,7155.6,22.3,0.06129,0.00014,0.88181]
[1586179171442,123.07,7153.83,22.3,0.06106,0.00013,0.87892]
[1586179176462,123.1,7152.86,22.3,0.06097,0.00013,0.87775]
[1586179179196,123.11,7152.79,22.3,0.06097,0.00013,0.87781]
[1586179184536,123.13,7152.36,22.3,0.06096,0.00013,0.87762]
[1586179189573,123.15,7159.28,22.3,0.06193,0.00014,0.88933]
[1586179194608,123.15,7161.64,22.3,0.06225,0.00014,0.89321]
[1586179199639,123.14,7161.56,22.3,0.06222,0.00014,0.89295]
[1586179205685,123.13,7161.61,22.3,0.06221,0.00014,0.89283]
[1586179210719,123.13,7162.12,22.3,0.06227,0.00014,0.89355]
[1586179211175,123.13,7162.12,22.3,0.06227,0.00014,0.89355]
[1586179216762,123.11,7165.3,22.3,0.06268,0.00014,0.89853]
[1586179222804,123.09,7166.35,22.3,0.06279,0.00014,0.89986]
[1586179227840,123.07,7165.61,22.3,0.06265,0.00014,0.89828]
[1586179231458,123.06,7165.91,22.3,0.06268,0.00014,0.89858]
[1586179236905,123.04,7168.1,22.3,0.06292,0.00014,0.9015]
[1586179237062,123.04,7168.1,22.3,0.06292,0.00014,0.9015]
[1586179242944,123.0,7170.14,22.3,0.06315,0.00014,0.90427]
[1586179247979,122.97,7170.89,22.3,0.0632,0.00014,0.90498]
[1586179253015,122.95,7170.33,22.3,0.06308,0.00014,0.90353]
[1586179258048,122.92,7169.45,22.3,0.06292,0.00014,0.90162]
[1586179263085,122.9,7169.91,22.3,0.06295,0.00014,0.90198]
[1586179268121,122.88,7170.26,22.3,0.06296,0.00014,0.90216]
[1586179278191,122.84,7170.02,22.3,0.06286,0.00014,0.90101]
[1586179283229,122.82,7170.46,22.3,0.06289,0.00014,0.90139]
[1586179287598,122.8,7171.32,22.3,0.06298,0.00014,0.90252]
[1586179293295,122.77,7172.78,22.3,0.06311,0.00014,0.90414]
[1586179298333,122.75,7173.77,22.3,0.06321,0.00014,0.90532]
[1586179304373,122.72,7174.93,22.3,0.06331,0.00014,0.90665]
[1586179306301,122.71,7175.27,22.3,0.06335,0.00014,0.90711]
[1586179311426,122.68,7173.79,22.3,0.06309,0.00014,0.90399]
[1586179316459,122.65,7174.3,22.3,0.06312,0.00014,0.90441]
[1586179321491,122.63,7175.08,22.3,0.06319,0.00014,0.90527]
[1586179322087,122.63,7175.08,22.3,0.06319,0.00014,0.90527]
[1586179327532,122.6,7176.32,22.3,0.06331,0.00014,0.90677]
[1586179332568,122.57,7175.66,22.3,0.06317,0.00014,0.90516]
[1586179337606,122.55,7175.32,22.3,0.06309,0.00014,0.90414]
[1586179342639,122.53,7175.06,22.3,0.06302,0.00014,0.90333]
[1586179347676,122.52,7167.0,22.3,0.06189,0.00014,0.88971]
[1586179352711,122.52,7164.8,22.3,0.06158,0.00014,0.88592]
[1586179356768,122.53,7164.87,22.3,0.06161,0.00014,0.88625]
[1586179362782,122.55,7165.31,22.3,0.0617,0.00014,0.88728]
[1586179367816,122.56,7165.22,22.3,0.0617,0.00014,0.88734]
[1586179372851,122.58,7161.24,22.3,0.0612,0.00014,0.88114]
[1586179377887,122.61,7159.57,22.3,0.06101,0.00014,0.87886]
[1586179382921,122.64,7159.92,22.3,0.06111,0.00014,0.88002]
[1586179387956,122.66,7160.09,22.3,0.06117,0.00014,0.88075]
[1586179392990,122.69,7159.8,22.3,0.06117,0.00014,0.88071]
[1586179398025,122.71,7159.74,22.3,0.0612,0.00014,0.88103]
[1586179400467,122.72,7159.7,22.3,0.06121,0.00014,0.88113]
[1586179406084,122.75,7156.81,22.3,0.06087,0.00013,0.8769]
[1586179411119,122.78,7157.04,22.3,0.06093,0.00013,0.87751]
[1586179416150,122.8,7157.44,22.3,0.06103,0.00014,0.87867]
[1586179421187,122.83,7158.24,22.3,0.06117,0.00014,0.88041]
[1586179426223,122.85,7158.04,22.3,0.06118,0.00014,0.88047]
[1586179431258,122.87,7157.62,22.3,0.06116,0.00014,0.88019]
[1586179436292,122.89,7157.38,22.3,0.06116,0.00014,0.88019]
[1586179441329,122.91,7157.74,22.3,0.06124,0.00014,0.88116]
[1586179446461,122.93,7158.04,22.3,0.06132,0.00014,0.882]
[1586179452414,122.95,7158.72,22.3,0.06144,0.00014,0.88349]
[1586179457437,122.96,7159.03,22.3,0.0615,0.00014,0.88424]
[1586179462472,122.97,7160.92,22.3,0.06177,0.00014,0.8875]
[1586179467507,122.97,7161.84,22.3,0.06191,0.00014,0.88909]
[1586179472546,122.98,7162.0,22.3,0.06191,0.00014,0.88911]
[1586179477581,122.98,7160.18,22.3,0.06167,0.00014,0.88617]
[1586179482593,122.99,7157.94,22.3,0.06138,0.00014,0.88268]
[1586179487651,123.01,7158.22,22.3,0.06145,0.00014,0.88342]
[1586179492682,123.02,7160.32,22.3,0.06175,0.00014,0.88708]
[1586179497717,123.02,7160.05,22.3,0.06172,0.00014,0.88676]
[1586179502758,123.03,7160.23,22.3,0.06176,0.00014,0.88716]
[1586179507790,123.03,7160.26,22.3,0.06177,0.00014,0.88731]
[1586179512823,123.04,7160.68,22.3,0.06184,0.00014,0.88808]
[1586179517862,123.04,7162.87,22.3,0.06214,0.00014,0.89173]
[1586179519654,123.04,7162.88,22.3,0.06214,0.00014,0.89173]
[1586179524910,123.03,7163.59,22.3,0.06222,0.00014,0.89279]
[1586179529945,123.03,7163.93,22.3,0.06226,0.00014,0.89325]
[1586179534982,123.02,7164.51,22.3,0.06231,0.00014,0.89378]
[1586179540015,123.01,7163.52,22.3,0.06216,0.00014,0.89202]
[1586179545048,123.01,7162.0,22.3,0.06195,0.00014,0.88947]
[1586179551093,123.02,7160.45,22.3,0.06175,0.00014,0.88698]
[1586179557132,123.02,7159.68,22.3,0.06166,0.00014,0.88589]
[1586179562174,123.03,7159.43,22.3,0.06164,0.00014,0.88563]
[1586179563876,123.03,7159.45,22.3,0.06164,0.00014,0.8857]
[1586179569216,123.05,7157.12,22.3,0.06135,0.00014,0.8821]
[1586179574250,123.06,7157.67,22.3,0.06145,0.00014,0.88328]
[1586179579293,123.07,7161.18,22.3,0.06194,0.00014,0.8892]
[1586179584325,123.07,7161.59,22.3,0.06199,0.00014,0.88987]
[1586179589357,123.07,7161.94,22.3,0.06204,0.00014,0.89042]
[1586179594391,123.07,7162.23,22.3,0.06206,0.00014,0.89059]
[1586179599443,123.06,7163.91,22.3,0.06228,0.00014,0.89333]
[1586179601615,123.06,7163.92,22.3,0.06228,0.00014,0.89329]
[1586179607489,123.05,7167.17,22.3,0.0627,0.00014,0.89839]
[1586179612520,123.03,7169.12,22.3,0.06293,0.00014,0.90126]
[1586179617559,123.0,7168.76,22.3,0.06285,0.00014,0.90024]
[1586179622593,122.99,7166.64,22.3,0.06253,0.00014,0.8964]
[1586179628635,122.97,7165.04,22.3,0.06229,0.00014,0.89352]
[1586179633672,122.97,7164.35,22.3,0.06219,0.00014,0.89229]
[1586179638707,122.97,7164.32,22.3,0.06218,0.00014,0.89218]
[1586179643738,122.96,7168.17,22.3,0.06269,0.00014,0.89838]
[1586179648777,122.94,7164.94,22.3,0.06222,0.00014,0.89279]
[1586179653810,122.94,7164.71,22.3,0.06217,0.00014,0.89207]
[1586179658841,122.94,7165.02,22.3,0.06221,0.00014,0.89252]
[1586179663882,122.94,7164.72,22.3,0.06216,0.00014,0.89198]
[1586179669929,122.93,7163.75,22.3,0.06203,0.00014,0.89036]
[1586179674958,122.94,7163.42,22.3,0.06198,0.00014,0.88983]
[1586179679993,122.94,7163.81,22.3,0.06204,0.00014,0.89051]
[1586179685033,122.94,7164.25,22.3,0.0621,0.00014,0.89123]
[1586179690062,122.93,7166.03,22.3,0.06234,0.00014,0.89411]
[1586179695098,122.93,7165.05,22.3,0.06219,0.00014,0.89238]
[1586179700132,122.92,7165.73,22.3,0.06228,0.00014,0.89343]
[1586179705165,122.92,7165.46,22.3,0.06223,0.00014,0.89288]
[1586179710205,122.91,7164.66,22.3,0.06212,0.00014,0.8915]
[1586179715238,122.91,7164.59,22.3,0.06209,0.00014,0.89107]
[1586179720276,122.92,7160.53,22.3,0.06154,0.00014,0.88443]
[1586179721953,122.92,7159.7,22.3,0.06143,0.00014,0.88309]
[1586179727323,122.94,7159.62,22.3,0.06145,0.00014,0.88333]
[1586179732359,122.95,7159.3,22.3,0.06143,0.00014,0.88306]
[1586179737393,122.97,7158.65,22.3,0.06137,0.00014,0.88228]
[1586179742434,122.98,7158.51,22.3,0.06138,0.00014,0.88234]
[1586179748471,123.0,7158.36,22.3,0.06139,0.00014,0.88243]
[1586179753509,123.01,7160.38,22.3,0.06168,0.00014,0.88598]
[1586179758540,123.02,7160.16,22.3,0.06167,0.00014,0.88579]
[1586179763580,123.03,7159.96,22.3,0.06165,0.00014,0.8856]
[1586179768618,123.04,7160.19,22.3,0.0617,0.00014,0.88616]
[1586179773650,123.05,7162.03,22.3,0.06194,0.00014,0.88902]
[1586179778684,123.05,7162.59,22.3,0.06202,0.00014,0.88995]
[1586179783720,123.05,7161.16,22.3,0.06182,0.00014,0.88759]
[1586179789764,123.05,7161.19,22.3,0.06184,0.00014,0.88775]
[1586179794800,123.06,7160.39,22.3,0.06174,0.00014,0.88653]
[1586179799833,123.07,7159.74,22.3,0.06166,0.00014,0.88558]
[1586179804868,123.07,7160.66,22.3,0.0618,0.00014,0.88727]
[1586179809901,123.08,7161.73,22.3,0.06195,0.00014,0.8891]
[1586179814937,123.08,7164.96,22.3,0.06239,0.00014,0.89441]
[1586179818289,123.07,7164.81,22.3,0.06236,0.00014,0.89406]
[1586179824004,123.05,7166.37,22.3,0.06255,0.00014,0.89633]
[1586179829033,123.04,7167.19,22.3,0.06264,0.00014,0.89744]
[1586179839109,123.01,7165.81,22.3,0.06238,0.00014,0.89437]
[1586179844140,123.01,7163.86,22.3,0.06211,0.00014,0.89102]
[1586179849178,123.01,7160.69,22.3,0.06168,0.00014,0.88584]
[1586179851386,123.01,7159.98,22.3,0.06159,0.00014,0.88473]
[1586179851389,123.01,7159.98,22.3,0.06159,0.00014,0.88473]
[1586179851820,123.02,7159.83,22.3,0.06157,0.00014,0.88452]
[1586179857234,123.02,7160.66,22.3,0.0617,0.00014,0.88605]
[1586179862271,123.04,7159.75,22.3,0.06159,0.00014,0.88475]
[1586179867304,123.05,7159.23,22.3,0.06154,0.00014,0.88409]
[1586179872339,123.06,7158.68,22.3,0.06148,0.00014,0.88341]
[1586179877373,123.07,7158.32,22.3,0.06146,0.00014,0.88306]
[1586179882410,123.08,7157.32,22.3,0.06134,0.00014,0.88167]
[1586179882904,123.08,7157.32,22.3,0.06134,0.00014,0.88167]
[1586179888191,123.11,7152.34,22.3,0.06071,0.00013,0.87388]
[1586179893462,123.15,7146.24,22.3,0.05995,0.00013,0.86452]
[1586179898521,123.2,7146.24,22.3,0.06003,0.00013,0.86538]
[1586179900779,123.23,7145.56,22.3,0.05998,0.00013,0.86479]
[1586179906578,123.28,7145.81,22.3,0.0601,0.00013,0.86623]
[1586179911611,123.33,7145.96,22.3,0.0602,0.00013,0.86727]
[1586179916647,123.37,7146.03,22.3,0.06027,0.00013,0.86814]
[1586179921684,123.41,7145.95,22.3,0.06033,0.00013,0.86874]
[1586179926716,123.44,7146.54,22.3,0.06046,0.00013,0.87036]
[1586179931753,123.48,7145.51,22.3,0.06038,0.00013,0.86934]
[1586179936788,123.51,7143.81,22.3,0.06021,0.00013,0.86721]
[1586179941716,123.55,7139.18,22.3,0.05965,0.00013,0.86033]
[1586179949608,123.67,7122.73,22.3,0.0577,0.00013,0.83615]
[1586179954914,123.8,7123.23,22.3,0.05794,0.00013,0.83898]
[1586179959949,123.88,7127.34,22.3,0.05862,0.00013,0.84712]
[1586179961332,123.9,7127.3,22.3,0.05864,0.00013,0.84734]
[1586179966999,123.99,7126.39,22.3,0.05867,0.00013,0.84756]
[1586179972035,124.06,7127.1,22.3,0.05887,0.00013,0.85]
[1586179977070,124.13,7126.51,22.3,0.0589,0.00013,0.85026]
[1586179982105,124.2,7125.45,22.3,0.05887,0.00013,0.84974]
[1586179987139,124.26,7124.52,22.3,0.05886,0.00013,0.84947]
[1586179990300,124.3,7126.4,22.3,0.05916,0.00013,0.85317]
[1586179996204,124.36,7130.02,22.3,0.05973,0.00013,0.86002]
[1586180001235,124.4,7130.66,22.3,0.05988,0.00013,0.8618]
[1586180006276,124.44,7129.87,22.3,0.05984,0.00013,0.86126]
[1586180007686,124.45,7129.9,22.3,0.05986,0.00013,0.86145]
[1586180013324,124.49,7134.26,22.3,0.06048,0.00013,0.86889]
[1586180018359,124.51,7134.36,22.3,0.06053,0.00013,0.86948]
[1586180023393,124.54,7134.02,22.3,0.06053,0.00013,0.86939]
[1586180033463,124.57,7135.7,22.3,0.06081,0.00013,0.87279]
[1586180038499,124.59,7133.9,22.3,0.0606,0.00013,0.87019]
[1586180043533,124.61,7132.94,22.3,0.0605,0.00013,0.869]
[1586180048564,124.64,7130.62,22.3,0.06024,0.00013,0.86573]
[1586180053603,124.67,7129.08,22.3,0.06008,0.00013,0.86379]
[1586180058638,124.7,7128.57,22.3,0.06007,0.00013,0.86355]
[1586180060183,124.7,7128.73,22.3,0.0601,0.00013,0.86392]
[1586180065689,124.74,7127.0,22.3,0.05993,0.00013,0.86185]
[1586180070725,124.79,7125.88,22.3,0.05985,0.00013,0.86082]
[1586180074899,124.81,7126.26,22.3,0.05993,0.00013,0.86165]
[1586180080793,124.85,7128.58,22.3,0.06029,0.00013,0.866]
[1586180085830,124.87,7127.83,22.3,0.06023,0.00013,0.86525]
[1586180090859,124.9,7129.49,22.3,0.06049,0.00013,0.86833]
[1586180095898,124.92,7129.93,22.3,0.06058,0.00013,0.86939]
[1586180100932,124.93,7130.1,22.3,0.06063,0.00013,0.86995]
[1586180105967,124.95,7129.98,22.3,0.06064,0.00013,0.87004]
[1586180109496,124.96,7129.9,22.3,0.06064,0.00013,0.87009]
[1586180115035,124.98,7127.29,22.3,0.06033,0.00013,0.86632]
[1586180118159,124.99,7126.98,22.3,0.06032,0.00013,0.86607]
[1586180124095,125.02,7128.0,22.3,0.06049,0.00013,0.86812]
[1586180129129,125.04,7127.51,22.3,0.06045,0.00013,0.86768]
[1586180134163,125.06,7127.58,22.3,0.06047,0.00013,0.86786]
[1586180139197,125.08,7125.74,22.3,0.06027,0.00013,0.86529]
[1586180144236,125.1,7125.2,22.3,0.06023,0.00013,0.86482]
[1586180149274,125.13,7121.22,22.3,0.05975,0.00013,0.85893]
[1586180154087,125.16,7119.34,22.3,0.05955,0.00013,0.85645]
[1586180159342,125.2,7118.8,22.3,0.05956,0.00013,0.85647]
[1586180161889,125.22,7117.96,22.3,0.05947,0.00013,0.85542]
[1586180167395,125.27,7114.4,22.3,0.05909,0.00013,0.85073]
[1586180171476,125.32,7110.15,22.3,0.05861,0.00013,0.84472]
[1586180172572,125.2,7109.43,22.3,0.05833,0.00013,0.84148]
[1586180172794,125.2,7109.43,22.3,0.05833,0.00013,0.84148]
[1586180172931,125.2,7109.43,22.3,0.05833,0.00013,0.84148]
[1586180188546,125.21,7100.95,22.3,0.05726,0.00013,0.82832]
[1586180196989,125.23,7090.3,22.3,0.05594,0.00012,0.81193]
[1586180218752,125.65,7063.23,22.3,0.05326,0.00012,0.77801]
[1586180223796,125.75,7061.6,22.3,0.05321,0.00012,0.77734]
[1586180228824,125.85,7067.22,22.3,0.05404,0.00012,0.78748]
[1586180233858,125.92,7075.13,22.3,0.05511,0.00012,0.80074]
[1586180238896,125.98,7076.93,22.3,0.05542,0.00012,0.80452]
[1586180243934,126.02,7077.95,22.3,0.05561,0.00012,0.8068]
[1586180248967,126.05,7083.17,22.3,0.05631,0.00012,0.81537]
[1586180254003,126.07,7083.22,22.3,0.05633,0.00012,0.81552]
[1586180259036,126.09,7083.02,22.3,0.05633,0.00012,0.81556]
[1586180264072,126.11,7082.45,22.3,0.05629,0.00012,0.81504]
[1586180269104,126.14,7079.07,22.3,0.05591,0.00012,0.81029]
[1586180274143,126.17,7079.93,22.3,0.05607,0.00012,0.81217]
[1586180279174,126.19,7081.18,22.3,0.05626,0.00012,0.81452]
[1586180284209,126.21,7084.31,22.3,0.05668,0.00013,0.81967]
[1586180294283,126.23,7086.27,22.3,0.05696,0.00013,0.82301]
[1586180299318,126.23,7086.33,22.3,0.05697,0.00013,0.82315]
[1586180304353,126.23,7084.94,22.3,0.05679,0.00013,0.82101]
[1586180309388,126.24,7085.29,22.3,0.05685,0.00013,0.82165]
[1586180319457,126.26,7077.96,22.3,0.05595,0.00012,0.81051]
[1586180324496,126.29,7077.76,22.3,0.05596,0.00012,0.81064]
[1586180329528,126.32,7076.89,22.3,0.0559,0.00012,0.80982]
[1586180334562,126.34,7078.68,22.3,0.05616,0.00012,0.81299]
[1586180339595,126.36,7077.67,22.3,0.05607,0.00012,0.81184]
[1586180344630,126.39,7077.6,22.3,0.0561,0.00012,0.81216]
[1586180349667,126.41,7080.08,22.3,0.05643,0.00012,0.81628]
[1586180359739,126.42,7085.81,22.3,0.05718,0.00013,0.8254]
[1586180364768,126.41,7091.2,22.3,0.05784,0.00013,0.83359]
[1586180369808,126.39,7092.63,22.3,0.05799,0.00013,0.83541]
[1586180379363,126.35,7090.21,22.3,0.0576,0.00013,0.83062]
[1586180384912,126.33,7090.11,22.3,0.05756,0.00013,0.83019]
[1586180389945,126.31,7090.76,22.3,0.05762,0.00013,0.83092]
[1586180394986,126.3,7091.98,22.3,0.05775,0.00013,0.83253]
[1586180400020,126.28,7094.95,22.3,0.05809,0.00013,0.83677]
[1586180405052,126.25,7096.47,22.3,0.05824,0.00013,0.83864]
[1586180410085,126.21,7096.91,22.3,0.05824,0.00013,0.8387]
[1586180415123,126.18,7098.49,22.3,0.0584,0.00013,0.84064]
[1586180420159,126.15,7097.72,22.3,0.05825,0.00013,0.83886]
[1586180425189,126.12,7098.1,22.3,0.05825,0.00013,0.8389]
[1586180430229,126.09,7099.49,22.3,0.05838,0.00013,0.84054]
[1586180435266,126.06,7096.38,22.3,0.05792,0.00013,0.83489]
[1586180440298,126.04,7093.67,22.3,0.05755,0.00013,0.83038]
[1586180445340,126.04,7091.21,22.3,0.05723,0.00013,0.82643]
[1586180450373,126.04,7088.85,22.3,0.05693,0.00013,0.82277]
[1586180455405,126.05,7084.8,22.3,0.05643,0.00013,0.81667]
[1586180460441,126.06,7084.82,22.3,0.05646,0.00013,0.81699]
[1586180465474,126.08,7083.59,22.3,0.05634,0.00013,0.81542]
[1586180470511,126.1,7085.19,22.3,0.05656,0.00013,0.81819]
[1586180475549,126.11,7085.06,22.3,0.05657,0.00013,0.81822]
[1586180480579,126.12,7085.4,22.3,0.05663,0.00013,0.81897]
[1586180485616,126.14,7085.77,22.3,0.05669,0.00013,0.81975]
[1586180490654,126.14,7087.12,22.3,0.05688,0.00013,0.82201]
[1586180495689,126.15,7091.24,22.3,0.05738,0.00013,0.82815]
[1586180500721,126.14,7090.87,22.3,0.05733,0.00013,0.82744]
[1586180510790,126.13,7089.85,22.3,0.05719,0.00013,0.82576]
[1586180515824,126.13,7089.61,22.3,0.05715,0.00013,0.82536]
[1586180520861,126.13,7088.79,22.3,0.05705,0.00013,0.82408]
[1586180525896,126.13,7090.24,22.3,0.05724,0.00013,0.82636]
[1586180530937,126.13,7090.72,22.3,0.05729,0.00013,0.82704]
[1586180535968,126.12,7091.12,22.3,0.05733,0.00013,0.82754]
[1586180541002,126.12,7090.82,22.3,0.05729,0.00013,0.82698]
[1586180546035,126.11,7090.46,22.3,0.05723,0.00013,0.82636]
[1586180551072,126.11,7091.36,22.3,0.05732,0.00013,0.82741]
[1586180556107,126.1,7093.81,22.3,0.05762,0.00013,0.83111]
[1586180561142,126.09,7091.42,22.3,0.0573,0.00013,0.82717]
[1586180566176,126.09,7092.99,22.3,0.05749,0.00013,0.8295]
[1586180571210,126.08,7092.87,22.3,0.05746,0.00013,0.82917]
[1586180576245,126.07,7091.92,22.3,0.05733,0.00013,0.8276]
[1586180581283,126.06,7093.18,22.3,0.05748,0.00013,0.82943]
[1586180586318,126.06,7093.03,22.3,0.05745,0.00013,0.82904]
[1586180591352,126.04,7094.97,22.3,0.05768,0.00013,0.83187]
[1586180596389,126.03,7096.43,22.3,0.05784,0.00013,0.83388]
[1586180601425,126.01,7095.45,22.3,0.05769,0.00013,0.83208]
[1586180606461,126.0,7095.86,22.3,0.05772,0.00013,0.83246]
[1586180611496,125.98,7096.81,22.3,0.0578,0.00013,0.83337]
[1586180616531,125.97,7101.24,22.3,0.05834,0.00013,0.84001]
[1586180621564,125.94,7100.6,22.3,0.05822,0.00013,0.83854]
[1586180626598,125.91,7101.38,22.3,0.05828,0.00013,0.83931]
[1586180631634,125.89,7101.6,22.3,0.05826,0.00013,0.83917]
[1586180636673,125.86,7102.09,22.3,0.05828,0.00013,0.83945]
[1586180641708,125.83,7101.25,22.3,0.05813,0.00013,0.83769]
[1586180646739,125.81,7102.39,22.3,0.05824,0.00013,0.83905]
[1586180651777,125.78,7103.75,22.3,0.05838,0.00013,0.84071]
[1586180656811,125.75,7105.78,22.3,0.05859,0.00013,0.84333]
[1586180661847,125.72,7104.55,22.3,0.05838,0.00013,0.84083]
[1586180666880,125.69,7104.52,22.3,0.05833,0.00013,0.8403]
[1586180671915,125.67,7105.98,22.3,0.05846,0.00013,0.84183]
[1586180676952,125.63,7106.69,22.3,0.0585,0.00013,0.8424]
[1586180681990,125.61,7104.68,22.3,0.0582,0.00013,0.83877]
[1586180687024,125.59,7104.1,22.3,0.05809,0.00013,0.83749]
[1586180692059,125.57,7105.19,22.3,0.0582,0.00013,0.83886]
[1586180697093,125.55,7104.42,22.3,0.05807,0.00013,0.83727]
[1586180702136,125.53,7104.22,22.3,0.05802,0.00013,0.83665]
[1586180704740,125.52,7104.14,22.3,0.058,0.00013,0.83639]
[1586180704744,125.52,7104.14,22.3,0.058,0.00013,0.83639]
[1586180705154,125.52,7104.06,22.3,0.05798,0.00013,0.83621]
[1586180711187,125.5,7103.1,22.3,0.05783,0.00013,0.8344]
[1586180716227,125.49,7103.28,22.3,0.05784,0.00013,0.83447]
[1586180721261,125.48,7102.34,22.3,0.0577,0.00013,0.8328]
[1586180726298,125.47,7100.29,22.3,0.05743,0.00013,0.82949]
[1586180731333,125.47,7099.94,22.3,0.05736,0.00013,0.82864]
[1586180736366,125.47,7098.62,22.3,0.0572,0.00013,0.82659]
[1586180741397,125.48,7098.06,22.3,0.05713,0.00013,0.8258]
[1586180746437,125.49,7096.09,22.3,0.0569,0.00013,0.82291]
[1586180751462,125.5,7095.89,22.3,0.0569,0.00013,0.82283]
[1586180756505,125.51,7096.21,22.3,0.05696,0.00013,0.82357]
[1586180761541,125.53,7095.23,22.3,0.05685,0.00013,0.82228]
[1586180766574,125.54,7095.2,22.3,0.05687,0.00013,0.82243]
[1586180771610,125.55,7094.81,22.3,0.05684,0.00013,0.82206]
[1586180776645,125.56,7096.87,22.3,0.05711,0.00013,0.82541]
[1586180781682,125.56,7097.94,22.3,0.05725,0.00013,0.82715]
[1586180786716,125.57,7097.96,22.3,0.05726,0.00013,0.82721]
[1586180791751,125.57,7098.7,22.3,0.05734,0.00013,0.82811]
[1586180796787,125.57,7100.45,22.3,0.05756,0.00013,0.83081]
[1586180801821,125.55,7105.52,22.3,0.05819,0.00013,0.83854]
[1586180806858,125.53,7109.55,22.3,0.05867,0.00013,0.84445]
[1586180811893,125.5,7110.9,22.3,0.05879,0.00013,0.846]
[1586180816927,125.46,7110.63,22.3,0.0587,0.00013,0.84495]
[1586180821962,125.43,7109.79,22.3,0.05854,0.00013,0.84305]
[1586180826995,125.4,7110.46,22.3,0.05858,0.00013,0.84358]
[1586180832033,125.37,7109.69,22.3,0.05843,0.00013,0.84183]
[1586180837068,125.34,7109.46,22.3,0.05836,0.00013,0.84103]
[1586180842103,125.32,7108.54,22.3,0.05821,0.00013,0.83918]
[1586180847137,125.3,7107.18,22.3,0.05801,0.00013,0.83671]
[1586180852188,125.29,7109.08,22.3,0.05821,0.00013,0.83911]
[1586180857216,125.27,7109.75,22.3,0.05826,0.00013,0.83981]
[1586180862253,125.24,7110.92,22.3,0.05838,0.00013,0.84126]
[1586180864301,125.24,7111.86,22.3,0.05848,0.00013,0.84258]
[1586180864315,125.24,7111.86,22.3,0.05848,0.00013,0.84258]
[1586180870305,125.31,7112.32,22.3,0.05867,0.00013,0.84471]
[1586180875341,125.37,7112.35,22.3,0.05877,0.00013,0.84584]
[1586180878397,125.41,7111.56,22.3,0.05872,0.00013,0.84522]
[1586180879412,125.4,7111.66,22.3,0.05872,0.00013,0.84525]
[1586180879872,125.4,7111.66,22.3,0.05872,0.00013,0.84525]
[1586180880438,125.41,7111.38,22.3,0.0587,0.00013,0.84502]
[1586180886423,125.38,7111.39,22.3,0.05864,0.00013,0.84434]
[1586180891453,125.35,7110.57,22.3,0.05849,0.00013,0.84253]
[1586180896491,125.32,7110.96,22.3,0.0585,0.00013,0.84266]
[1586180899539,125.3,7111.9,22.3,0.0586,0.00013,0.84386]
[1586180899542,125.3,7111.9,22.3,0.0586,0.00013,0.84386]
[1586180905549,125.38,7112.52,22.3,0.05879,0.00013,0.84616]
[1586180910589,125.43,7113.14,22.3,0.05896,0.00013,0.84817]
[1586180915624,125.48,7115.98,22.3,0.05939,0.00013,0.85326]
[1586180919295,125.51,7116.99,22.3,0.05956,0.00013,0.85531]
[1586180924689,125.55,7119.33,22.3,0.05994,0.00013,0.85977]
[1586180928339,125.56,7120.4,22.3,0.0601,0.00013,0.86175]
[1586180933750,125.59,7121.9,22.3,0.06034,0.00013,0.86463]
[1586180938787,125.61,7120.91,22.3,0.06025,0.00013,0.86345]
[1586180943819,125.63,7121.08,22.3,0.0603,0.00013,0.86409]
[1586180948853,125.66,7116.08,22.3,0.05969,0.00013,0.85658]
[1586180953895,125.69,7115.64,22.3,0.05968,0.00013,0.85648]
[1586180954169,125.69,7115.64,22.3,0.05968,0.00013,0.85648]
[1586180959948,125.73,7118.22,22.3,0.06008,0.00013,0.8612]
[1586180964969,125.75,7117.15,22.3,0.05998,0.00013,0.85997]
[1586180970004,125.78,7116.33,22.3,0.05991,0.00013,0.85912]
[1586180975042,125.81,7116.06,22.3,0.0599,0.00013,0.85891]
[1586180980071,125.83,7115.47,22.3,0.05987,0.00013,0.85844]
[1586180985109,125.86,7113.98,22.3,0.05972,0.00013,0.85657]
[1586180990142,125.89,7113.69,22.3,0.05973,0.00013,0.85666]
[1586180995192,125.92,7113.87,22.3,0.0598,0.00013,0.85748]
[1586181000215,125.95,7113.31,22.3,0.05977,0.00013,0.85712]
[1586181005250,125.98,7112.98,22.3,0.05977,0.00013,0.8571]
[1586181006605,125.99,7112.87,22.3,0.05977,0.00013,0.85703]
[1586181012300,126.02,7113.04,22.3,0.05984,0.00013,0.85788]
[1586181017334,126.04,7114.99,22.3,0.06013,0.00013,0.86139]
[1586181022371,126.06,7115.28,22.3,0.0602,0.00013,0.86218]
[1586181027406,126.08,7114.49,22.3,0.06013,0.00013,0.86123]
[1586181032445,126.1,7113.09,22.3,0.05995,0.00013,0.85907]
[1586181036520,126.12,7111.99,22.3,0.05984,0.00013,0.85766]
[1586181042511,126.05,7108.15,22.3,0.05923,0.00013,0.85031]
[1586181047545,126.0,7106.9,22.3,0.05899,0.00013,0.84746]
[1586181052576,125.95,7108.35,22.3,0.0591,0.00013,0.84891]
[1586181056650,125.91,7112.23,22.3,0.05954,0.00013,0.85429]
[1586181056653,125.91,7112.23,22.3,0.05954,0.00013,0.85429]
[1586181062647,125.93,7123.12,22.3,0.06101,0.00013,0.8721]
[1586181063192,125.93,7123.12,22.3,0.06101,0.00013,0.8721]
[1586181068692,125.93,7125.06,22.3,0.06126,0.00013,0.87513]
[1586181073722,125.92,7123.53,22.3,0.06105,0.00013,0.87256]
[1586181078764,125.92,7122.78,22.3,0.06095,0.00013,0.87134]
[1586181083797,125.92,7123.93,22.3,0.06109,0.00013,0.87313]
[1586181088832,125.91,7124.05,22.3,0.0611,0.00013,0.87326]
[1586181093867,125.91,7123.05,22.3,0.06095,0.00013,0.87136]
[1586181098899,125.91,7123.17,22.3,0.06097,0.00013,0.87153]
[1586181103939,125.91,7122.26,22.3,0.06085,0.00013,0.87009]
[1586181108975,125.92,7121.43,22.3,0.06074,0.00013,0.86883]
[1586181114462,125.92,7121.41,22.3,0.06075,0.00013,0.86888]
[1586181120052,125.93,7119.25,22.3,0.06048,0.00013,0.86559]
[1586181125086,125.94,7118.41,22.3,0.06039,0.00013,0.86449]
[1586181130125,125.96,7118.2,22.3,0.06038,0.00013,0.86441]
[1586181130920,125.96,7118.2,22.3,0.06038,0.00013,0.86441]
[1586181136164,125.97,7118.11,22.3,0.0604,0.00013,0.86458]
[1586181141200,125.99,7117.56,22.3,0.06035,0.00013,0.86394]
[1586181146236,126.0,7117.24,22.3,0.06033,0.00013,0.86366]
[1586181151270,126.02,7117.34,22.3,0.06034,0.00013,0.86378]
[1586181156302,126.03,7116.57,22.3,0.06027,0.00013,0.86281]
[1586181161337,126.05,7116.33,22.3,0.06026,0.00013,0.86271]
[1586181166375,126.06,7114.08,22.3,0.05999,0.00013,0.85945]
[1586181171409,126.09,7113.87,22.3,0.06,0.00013,0.85951]
[1586181176444,126.11,7113.66,22.3,0.06001,0.00013,0.85956]
[1586181176677,126.11,7113.66,22.3,0.06001,0.00013,0.85956]
[1586181182486,126.13,7115.56,22.3,0.06029,0.00013,0.86301]
[1586181184528,126.14,7115.55,22.3,0.0603,0.00013,0.8631]
[1586181190541,126.15,7116.94,22.3,0.06051,0.00013,0.86556]
[1586181195580,126.16,7116.77,22.3,0.0605,0.00013,0.86544]
[1586181200616,126.17,7115.96,22.3,0.06041,0.00013,0.86431]
[1586181205652,126.18,7116.35,22.3,0.06047,0.00013,0.86511]
[1586181210686,126.19,7116.19,22.3,0.06047,0.00013,0.86503]
[1586181215719,126.2,7115.16,22.3,0.06033,0.00013,0.8633]
[1586181220755,126.21,7114.74,22.3,0.0603,0.00013,0.86285]
[1586181225790,126.22,7114.43,22.3,0.06028,0.00013,0.8626]
[1586181230827,126.24,7114.36,22.3,0.06029,0.00013,0.86274]
[1586181235859,126.25,7114.72,22.3,0.06036,0.00013,0.86352]
[1586181240895,126.26,7114.55,22.3,0.06035,0.00013,0.86347]
[1586181245933,126.27,7117.85,22.3,0.0608,0.00013,0.86886]
[1586181250968,126.27,7119.25,22.3,0.06098,0.00013,0.87108]
[1586181256002,126.26,7119.25,22.3,0.06098,0.00013,0.871]
[1586181261033,126.26,7118.74,22.3,0.0609,0.00013,0.87012]
[1586181266070,126.26,7118.34,22.3,0.06085,0.00013,0.86947]
[1586181271105,126.26,7115.49,22.3,0.06046,0.00013,0.86471]
[1586181276146,126.28,7114.35,22.3,0.06033,0.00013,0.8631]
[1586181282182,126.29,7114.42,22.3,0.06036,0.00013,0.86346]
[1586181287218,126.3,7117.36,22.3,0.06076,0.00013,0.86832]
[1586181292256,126.3,7119.85,22.3,0.06109,0.00013,0.87228]
[1586181293109,126.3,7119.85,22.3,0.06109,0.00013,0.87228]
[1586181298292,126.29,7119.91,22.3,0.06109,0.00013,0.87223]
[1586181303333,126.28,7119.3,22.3,0.061,0.00013,0.87115]
[1586181303769,126.28,7119.3,22.3,0.061,0.00013,0.87115]
[1586181309371,126.29,7116.82,22.3,0.06067,0.00013,0.86722]
[1586181314411,126.29,7116.94,22.3,0.06069,0.00013,0.86748]
[1586181319446,126.29,7118.14,22.3,0.06085,0.00013,0.86942]
[1586181324462,126.29,7117.33,22.3,0.06075,0.00013,0.86813]
[1586181329528,126.3,7115.84,22.3,0.06056,0.00013,0.86582]
[1586181334556,126.3,7115.69,22.3,0.06053,0.00013,0.8654]
[1586181339588,126.31,7115.59,22.3,0.06053,0.00013,0.86537]
[1586181344624,126.32,7115.27,22.3,0.0605,0.00013,0.86499]
[1586181349661,126.32,7113.31,22.3,0.06025,0.00013,0.862]
[1586181353757,126.34,7112.73,22.3,0.06019,0.00013,0.86129]
[1586181359737,126.24,7112.47,22.3,0.06001,0.00013,0.85926]
[1586181364771,126.17,7111.6,22.3,0.05979,0.00013,0.85662]
[1586181369807,126.11,7109.88,22.3,0.05946,0.00013,0.85276]
[1586181374842,126.05,7108.58,22.3,0.05921,0.00013,0.84972]
[1586181379877,126.01,7107.78,22.3,0.05903,0.00013,0.8476]
[1586181384912,125.96,7107.76,22.3,0.05895,0.00013,0.84678]
[1586181389946,125.92,7107.7,22.3,0.05888,0.00013,0.84592]
[1586181394982,125.88,7109.91,22.3,0.05908,0.00013,0.84839]
[1586181400016,125.83,7110.51,22.3,0.05909,0.00013,0.84852]
[1586181405050,125.79,7109.4,22.3,0.05887,0.00013,0.84597]
[1586181410087,125.75,7109.69,22.3,0.05885,0.00013,0.84574]
[1586181415124,125.71,7110.67,22.3,0.05891,0.00013,0.84657]
[1586181418253,125.68,7113.5,22.3,0.05924,0.00013,0.85061]
[1586181418256,125.68,7113.5,22.3,0.05924,0.00013,0.85061]
[1586181424182,125.73,7113.86,22.3,0.05936,0.00013,0.85205]
[1586181427274,125.76,7113.15,22.3,0.05931,0.00013,0.85138]
[1586181433251,125.72,7111.09,22.3,0.05898,0.00013,0.84743]
[1586181438280,125.68,7111.28,22.3,0.05894,0.00013,0.84699]
[1586181442386,125.64,7114.03,22.3,0.05925,0.00013,0.85075]
[1586181442389,125.64,7114.03,22.3,0.05925,0.00013,0.85075]
[1586181448351,125.69,7114.6,22.3,0.05939,0.00013,0.85244]
[1586181453387,125.73,7114.46,22.3,0.05942,0.00013,0.85266]
[1586181458423,125.77,7113.9,22.3,0.05941,0.00013,0.85252]
[1586181463453,125.81,7113.79,22.3,0.05946,0.00013,0.85304]
[1586181468461,125.85,7115.71,22.3,0.05977,0.00013,0.85672]
[1586181473527,125.87,7116.42,22.3,0.05991,0.00013,0.85837]
[1586181478566,125.9,7116.66,22.3,0.05998,0.00013,0.85923]
[1586181483601,125.92,7118.96,22.3,0.06032,0.00013,0.86329]
[1586181487014,125.93,7121.86,22.3,0.06071,0.00013,0.86807]
[1586181492101,125.94,7123.33,22.3,0.06091,0.00013,0.87048]
[1586181493624,125.94,7121.38,22.3,0.06066,0.00013,0.86736]
[1586181498705,125.95,7119.48,22.3,0.06043,0.00013,0.86459]
[1586181503739,125.96,7119.44,22.3,0.06044,0.00013,0.86475]
[1586181505818,125.97,7119.64,22.3,0.06048,0.00013,0.86516]
[1586181511812,125.98,7118.73,22.3,0.06036,0.00013,0.8637]
[1586181516833,126.0,7117.65,22.3,0.06025,0.00013,0.86226]
[1586181521865,126.02,7116.77,22.3,0.06016,0.00013,0.8612]
[1586181526903,126.04,7115.85,22.3,0.06007,0.00013,0.86009]
[1586181531017,126.06,7112.86,22.3,0.05971,0.00013,0.8557]
[1586181536972,125.98,7112.06,22.3,0.05949,0.00013,0.85313]
[1586181542009,125.93,7111.84,22.3,0.05938,0.00013,0.8518]
[1586181547040,125.88,7110.77,22.3,0.05916,0.00013,0.84918]
[1586181552076,125.83,7110.84,22.3,0.05909,0.00013,0.84844]
[1586181557117,125.78,7111.47,22.3,0.0591,0.00013,0.84863]
[1586181562146,125.74,7111.5,22.3,0.05903,0.00013,0.84788]
[1586181567182,125.7,7110.88,22.3,0.05889,0.00013,0.84615]
[1586181571246,125.66,7114.0,22.3,0.05922,0.00013,0.85019]
[1586181571252,125.66,7114.0,22.3,0.05922,0.00013,0.85019]
[1586181577261,125.72,7115.61,22.3,0.05951,0.00013,0.85367]
[1586181582289,125.75,7116.19,22.3,0.05964,0.00013,0.85524]
[1586181587323,125.79,7116.19,22.3,0.0597,0.00013,0.85585]
[1586181592359,125.82,7116.11,22.3,0.05974,0.00013,0.8563]
[1586181597392,125.85,7114.55,22.3,0.05959,0.00013,0.85447]
[1586181599837,125.87,7114.03,22.3,0.05955,0.00013,0.85391]
[1586181601460,125.88,7113.2,22.3,0.05946,0.00013,0.85284]
[1586181607463,125.82,7114.42,22.3,0.05952,0.00013,0.85362]
[1586181607531,125.82,7114.42,22.3,0.05952,0.00013,0.85362]
[1586181607534,125.82,7114.42,22.3,0.05952,0.00013,0.85362]
[1586181614518,125.86,7115.13,22.3,0.05967,0.00013,0.85544]
[1586181615535,125.86,7115.79,22.3,0.05977,0.00013,0.85661]
[1586181615552,125.86,7115.79,22.3,0.05977,0.00013,0.85661]
[1586181615955,125.86,7115.79,22.3,0.05977,0.00013,0.85661]
[1586181621573,125.9,7114.89,22.3,0.05971,0.00013,0.85582]
[1586181626609,125.93,7114.86,22.3,0.05975,0.00013,0.85632]
[1586181631643,125.96,7114.69,22.3,0.05976,0.00013,0.8563]
[1586181636679,125.99,7114.69,22.3,0.05981,0.00013,0.85684]
[1586181641709,126.02,7114.71,22.3,0.05986,0.00013,0.85737]
[1586181646747,126.05,7114.83,22.3,0.05991,0.00013,0.85803]
[1586181651784,126.07,7114.62,22.3,0.05993,0.00013,0.85815]
[1586181656815,126.1,7114.81,22.3,0.05999,0.00013,0.85888]
[1586181661852,126.12,7116.68,22.3,0.06027,0.00013,0.86224]
[1586181666888,126.13,7117.42,22.3,0.06039,0.00013,0.86368]
[1586181671918,126.14,7119.51,22.3,0.06068,0.00013,0.86718]
[1586181676773,126.14,7119.59,22.3,0.0607,0.00013,0.86737]
[1586181681992,126.14,7121.06,22.3,0.06089,0.00013,0.86973]
[1586181687027,126.14,7122.49,22.3,0.06108,0.00013,0.87195]
[1586181692063,126.14,7122.43,22.3,0.06104,0.00013,0.87148]
[1586181697101,126.13,7120.52,22.3,0.06078,0.00013,0.86838]
[1586181702137,126.14,7119.42,22.3,0.06065,0.00013,0.8667]
[1586181707164,126.14,7119.76,22.3,0.0607,0.00013,0.86734]
[1586181712205,126.15,7120.15,22.3,0.06076,0.00013,0.86804]
[1586181717239,126.15,7119.81,22.3,0.06072,0.00013,0.86755]
[1586181722274,126.15,7119.92,22.3,0.06074,0.00013,0.8678]
[1586181727314,126.16,7119.49,22.3,0.06069,0.00013,0.8672]
[1586181732344,126.17,7118.5,22.3,0.06057,0.00013,0.86571]
[1586181737377,126.17,7117.82,22.3,0.06049,0.00013,0.8648]
[1586181742419,126.18,7119.75,22.3,0.06076,0.00013,0.86801]
[1586181747452,126.18,7121.2,22.3,0.06096,0.00013,0.87037]
[1586181752488,126.18,7121.46,22.3,0.06097,0.00013,0.87046]
[1586181757522,126.18,7121.48,22.3,0.06097,0.00013,0.87046]
[1586181763564,126.18,7121.95,22.3,0.06102,0.00013,0.87114]
[1586181768598,126.17,7122.2,22.3,0.06105,0.00013,0.87148]
[1586181773635,126.17,7121.84,22.3,0.061,0.00013,0.87083]
[1586181778669,126.17,7120.4,22.3,0.0608,0.00013,0.86851]
[1586181783705,126.17,7120.16,22.3,0.06078,0.00013,0.86818]
[1586181788741,126.17,7121.94,22.3,0.06102,0.00013,0.87107]
[1586181788877,126.17,7121.94,22.3,0.06102,0.00013,0.87107]
[1586181794783,126.17,7123.35,22.3,0.06119,0.00013,0.87321]
[1586181799816,126.16,7123.37,22.3,0.06118,0.00013,0.8731]
[1586181804854,126.15,7123.37,22.3,0.06117,0.00013,0.87296]
[1586181809888,126.14,7122.85,22.3,0.06109,0.00013,0.87202]
[1586181814924,126.14,7123.26,22.3,0.06112,0.00013,0.8723]
[1586181819958,126.13,7123.55,22.3,0.06115,0.00013,0.87267]
[1586181824993,126.13,7123.78,22.3,0.06117,0.00013,0.87292]
[1586181830028,126.12,7123.85,22.3,0.06117,0.00013,0.87292]
[1586181835063,126.11,7124.49,22.3,0.06124,0.00013,0.87381]
[1586181840104,126.1,7125.33,22.3,0.06134,0.00013,0.875]
[1586181845135,126.09,7125.26,22.3,0.06131,0.00013,0.87469]
[1586181850168,126.08,7126.74,22.3,0.06149,0.00013,0.87688]
[1586181855208,126.07,7126.84,22.3,0.06148,0.00013,0.8768]
[1586181855327,126.07,7126.84,22.3,0.06148,0.00013,0.8768]
[1586181861247,126.05,7129.04,22.3,0.06174,0.00013,0.87997]
[1586181866280,126.03,7128.34,22.3,0.06162,0.00013,0.8785]
[1586181871316,126.01,7128.08,22.3,0.06154,0.00013,0.8775]
[1586181876352,126.0,7127.11,22.3,0.06139,0.00013,0.87574]
[1586181881389,125.99,7127.03,22.3,0.06137,0.00013,0.87544]
[1586181887436,125.98,7127.02,22.3,0.06135,0.00013,0.87521]
[1586181892464,125.97,7124.24,22.3,0.06096,0.00013,0.8706]
[1586181897501,125.98,7122.79,22.3,0.06078,0.00013,0.86834]
[1586181900763,125.98,7122.44,22.3,0.06074,0.00013,0.86784]
[1586181907576,125.99,7122.24,22.3,0.06072,0.00013,0.86766]
[1586181912610,125.99,7124.21,22.3,0.06099,0.00013,0.87091]
[1586181916520,125.99,7124.14,22.3,0.06098,0.00013,0.8708]
[1586181921671,126.0,7121.03,22.3,0.06058,0.00013,0.86586]
[1586181926706,126.01,7120.02,22.3,0.06046,0.00013,0.86445]
[1586181931739,126.02,7120.54,22.3,0.06053,0.00013,0.86521]
[1586181933207,126.02,7120.62,22.3,0.06054,0.00013,0.86537]
[1586181938787,126.04,7119.0,22.3,0.06036,0.00013,0.86309]
[1586181943831,126.05,7118.67,22.3,0.06034,0.00013,0.86284]
[1586181948860,126.07,7117.92,22.3,0.06026,0.00013,0.8619]
[1586181953897,126.08,7118.26,22.3,0.06033,0.00013,0.86273]
[1586181958929,126.1,7117.65,22.3,0.06028,0.00013,0.86209]
[1586181964970,126.12,7117.13,22.3,0.06025,0.00013,0.86163]
[1586181970010,126.14,7118.75,22.3,0.06048,0.00013,0.86444]
[1586181975041,126.15,7119.72,22.3,0.06062,0.00013,0.86615]
[1586181980079,126.15,7120.21,22.3,0.0607,0.00013,0.86705]
[1586181985111,126.16,7120.35,22.3,0.06072,0.00013,0.86737]
[1586181990150,126.16,7118.18,22.3,0.06045,0.00013,0.86403]
[1586181995186,126.18,7117.23,22.3,0.06033,0.00013,0.86246]
[1586182000218,126.19,7117.58,22.3,0.0604,0.00013,0.86327]
[1586182005252,126.2,7119.64,22.3,0.06068,0.00013,0.86672]
[1586182010289,126.2,7119.27,22.3,0.06064,0.00013,0.86621]
[1586182015326,126.21,7119.49,22.3,0.06068,0.00013,0.86667]
[1586182020364,126.22,7118.68,22.3,0.06058,0.00013,0.86548]
[1586182025394,126.23,7117.56,22.3,0.06045,0.00013,0.86385]
[1586182030429,126.24,7117.49,22.3,0.06046,0.00013,0.86394]
[1586182035465,126.25,7117.11,22.3,0.06042,0.00013,0.86352]
[1586182040500,126.26,7116.72,22.3,0.06039,0.00013,0.86312]
[1586182045533,126.27,7116.88,22.3,0.06043,0.00013,0.8636]
[1586182050568,126.28,7116.96,22.3,0.06046,0.00013,0.86391]
[1586182055606,126.29,7118.2,22.3,0.06062,0.00013,0.86576]
[1586182060638,126.3,7118.57,22.3,0.06068,0.00013,0.86645]
[1586182066683,126.3,7118.65,22.3,0.0607,0.00013,0.86668]
[1586182070336,126.31,7118.18,22.3,0.06064,0.00013,0.86599]
[1586182075744,126.32,7116.42,22.3,0.06042,0.00013,0.86335]
[1586182080785,126.33,7116.71,22.3,0.06048,0.00013,0.864]
[1586182081147,126.33,7116.71,22.3,0.06048,0.00013,0.864]
[1586182086824,126.34,7117.18,22.3,0.06056,0.00013,0.86493]
[1586182091860,126.34,7116.8,22.3,0.06052,0.00013,0.86447]
[1586182096892,126.35,7116.4,22.3,0.06048,0.00013,0.86399]
[1586182101928,126.37,7112.05,22.3,0.05993,0.00013,0.85731]
[1586182106960,126.39,7111.98,22.3,0.05996,0.00013,0.85761]
[1586182111999,126.41,7110.79,22.3,0.05982,0.00013,0.85584]
[1586182117032,126.44,7108.84,22.3,0.05961,0.00013,0.85325]
[1586182122066,126.47,7109.42,22.3,0.05973,0.00013,0.85466]
[1586182127102,126.49,7109.58,22.3,0.05979,0.00013,0.85538]
[1586182132138,126.52,7109.74,22.3,0.05986,0.00013,0.85616]
[1586182137176,126.55,7110.12,22.3,0.05994,0.00013,0.85714]
[1586182142210,126.57,7110.03,22.3,0.05996,0.00013,0.85735]
[1586182147245,126.59,7109.7,22.3,0.05995,0.00013,0.8572]
[1586182152280,126.61,7109.46,22.3,0.05995,0.00013,0.85719]
[1586182157312,126.63,7109.7,22.3,0.06002,0.00013,0.85792]
[1586182162349,126.64,7110.95,22.3,0.0602,0.00013,0.86017]
[1586182167385,126.65,7111.8,22.3,0.06033,0.00013,0.86171]
[1586182172417,126.66,7113.28,22.3,0.06052,0.00013,0.86393]
[1586182177455,126.66,7116.89,22.3,0.061,0.00013,0.86965]
[1586182182463,126.65,7117.81,22.3,0.0611,0.00013,0.87094]
[1586182187533,126.64,7118.08,22.3,0.06112,0.00013,0.87121]
[1586182192560,126.63,7118.59,22.3,0.06117,0.00013,0.87185]
[1586182197595,126.62,7118.89,22.3,0.0612,0.00013,0.87213]
[1586182202627,126.61,7119.51,22.3,0.06126,0.00013,0.87292]
[1586182207665,126.6,7118.34,22.3,0.06109,0.00013,0.87087]
[1586182212700,126.59,7118.42,22.3,0.06109,0.00013,0.87085]
[1586182217736,126.58,7118.05,22.3,0.06103,0.00013,0.87014]
[1586182222772,126.58,7118.32,22.3,0.06105,0.00013,0.87044]
[1586182227803,126.57,7118.43,22.3,0.06105,0.00013,0.87049]
[1586182232839,126.57,7114.0,22.3,0.06045,0.00013,0.86313]
[1586182237871,126.58,7113.75,22.3,0.06043,0.00013,0.86286]
[1586182242905,126.58,7115.05,22.3,0.06061,0.00013,0.86503]
[1586182247940,126.59,7114.84,22.3,0.06059,0.00013,0.86477]
[1586182252979,126.59,7114.57,22.3,0.06056,0.00013,0.86443]
[1586182258015,126.6,7114.8,22.3,0.0606,0.00013,0.8649]
[1586182263047,126.6,7115.33,22.3,0.06067,0.00013,0.8658]
[1586182268085,126.6,7115.64,22.3,0.06072,0.00013,0.8663]
[1586182273118,126.6,7112.14,22.3,0.06026,0.00013,0.8608]
[1586182278156,126.62,7109.79,22.3,0.05998,0.00013,0.85738]
[1586182283189,126.64,7107.73,22.3,0.05974,0.00013,0.85447]
[1586182288226,126.66,7110.21,22.3,0.0601,0.00013,0.85877]
[1586182293462,126.68,7111.07,22.3,0.06022,0.00013,0.86014]
[1586182299304,126.69,7111.26,22.3,0.06027,0.00013,0.86071]
[1586182304343,126.7,7110.89,22.3,0.06024,0.00013,0.86032]
[1586182309372,126.72,7110.41,22.3,0.0602,0.00013,0.85979]
[1586182314462,126.73,7110.22,22.3,0.06019,0.00013,0.85972]
[1586182320449,126.75,7110.36,22.3,0.06024,0.00013,0.86022]
[1586182325488,126.75,7111.88,22.3,0.06045,0.00013,0.86279]
[1586182330521,126.76,7112.09,22.3,0.06048,0.00013,0.86321]
[1586182335558,126.76,7111.95,22.3,0.06047,0.00013,0.86307]
[1586182340595,126.77,7112.02,22.3,0.06049,0.00013,0.86327]
[1586182345625,126.78,7111.66,22.3,0.06045,0.00013,0.8628]
[1586182350664,126.78,7111.8,22.3,0.06048,0.00013,0.86313]
[1586182355699,126.79,7111.88,22.3,0.06048,0.00013,0.86305]
[1586182360733,126.79,7112.17,22.3,0.06053,0.00013,0.86361]
[1586182365769,126.8,7112.09,22.3,0.06052,0.00013,0.86355]
[1586182370806,126.8,7111.59,22.3,0.06046,0.00013,0.86284]
[1586182375841,126.81,7110.16,22.3,0.06029,0.00013,0.86072]
[1586182380882,126.82,7108.35,22.3,0.06007,0.00013,0.85807]
[1586182386460,126.84,7108.28,22.3,0.06009,0.00013,0.85829]
[1586182391958,126.85,7108.71,22.3,0.06017,0.00013,0.85921]
[1586182396996,126.87,7108.56,22.3,0.06017,0.00013,0.8592]
[1586182402032,126.88,7108.65,22.3,0.0602,0.00013,0.85954]
[1586182407064,126.89,7108.42,22.3,0.06019,0.00013,0.85938]
[1586182412103,126.9,7107.93,22.3,0.06013,0.00013,0.85854]
[1586182417132,126.92,7107.52,22.3,0.0601,0.00013,0.85814]
[1586182422171,126.93,7105.92,22.3,0.05991,0.00013,0.85588]
[1586182427206,126.96,7100.26,22.3,0.05922,0.00013,0.84744]
[1586182432246,127.0,7094.16,22.3,0.0585,0.00013,0.83864]
[1586182437274,127.05,7094.55,22.3,0.05863,0.00013,0.84017]
[1586182442308,127.1,7096.4,22.3,0.05894,0.00013,0.84385]
[1586182447341,127.14,7097.54,22.3,0.05915,0.00013,0.84632]
[1586182452382,127.17,7096.61,22.3,0.05908,0.00013,0.84549]
[1586182457413,127.21,7095.46,22.3,0.059,0.00013,0.84438]
[1586182462460,127.25,7096.6,22.3,0.0592,0.00013,0.84678]
[1586182467462,127.28,7095.07,22.3,0.05905,0.00013,0.84499]
[1586182472520,127.32,7094.44,22.3,0.05902,0.00013,0.84447]
[1586182477557,127.36,7094.0,22.3,0.05902,0.00013,0.84445]
[1586182482590,127.4,7093.17,22.3,0.05898,0.00013,0.84381]
[1586182487637,127.44,7093.95,22.3,0.05913,0.00013,0.84568]
[1586182492671,127.47,7095.08,22.3,0.05933,0.00013,0.848]
[1586182497708,127.49,7098.56,22.3,0.05981,0.00013,0.85384]
[1586182502743,127.5,7100.01,22.3,0.06003,0.00013,0.85638]
[1586182507776,127.51,7099.69,22.3,0.06,0.00013,0.85606]
[1586182512811,127.52,7101.13,22.3,0.0602,0.00013,0.85847]
[1586182517849,127.53,7100.25,22.3,0.0601,0.00013,0.85721]
[1586182522884,127.54,7099.64,22.3,0.06003,0.00013,0.8564]
[1586182526574,127.54,7100.2,22.3,0.06011,0.00013,0.85738]
[1586182527074,127.54,7100.08,22.3,0.0601,0.00013,0.85722]
[1586182532955,127.55,7100.29,22.3,0.06012,0.00013,0.85743]
[1586182537989,127.56,7099.85,22.3,0.06008,0.00013,0.85686]
[1586182543023,127.57,7100.46,22.3,0.06017,0.00013,0.85798]
[1586182548059,127.58,7100.59,22.3,0.0602,0.00013,0.85828]
[1586182553095,127.58,7100.66,22.3,0.06021,0.00013,0.85846]
[1586182558127,127.59,7100.39,22.3,0.06019,0.00013,0.85813]
[1586182563160,127.59,7099.03,22.3,0.06002,0.00013,0.85613]
[1586182568198,127.6,7098.68,22.3,0.05999,0.00013,0.85574]
[1586182573233,127.61,7097.06,22.3,0.0598,0.00013,0.85341]
[1586182578271,127.63,7096.76,22.3,0.05978,0.00013,0.85319]
[1586182583305,127.64,7096.76,22.3,0.05981,0.00013,0.85345]
[1586182588344,127.66,7094.09,22.3,0.05949,0.00013,0.84954]
[1586182593462,127.68,7092.42,22.3,0.05929,0.00013,0.84705]
[1586182599417,127.72,7092.42,22.3,0.05934,0.00013,0.84763]
[1586182604459,127.74,7091.46,22.3,0.05926,0.00013,0.84659]
[1586182609488,127.77,7090.58,22.3,0.05919,0.00013,0.84573]
[1586182614525,127.8,7093.89,22.3,0.05965,0.00013,0.85133]
[1586182615811,127.8,7094.67,22.3,0.05976,0.00013,0.85261]
[1586182616796,127.8,7094.75,22.3,0.05978,0.00013,0.85279]
[1586182622583,127.82,7093.72,22.3,0.05967,0.00013,0.85147]
[1586182624226,127.82,7093.09,22.3,0.05959,0.00013,0.85054]
[1586182629627,127.84,7093.0,22.3,0.05961,0.00013,0.85078]
[1586182634663,127.86,7092.51,22.3,0.05958,0.00013,0.85034]
[1586182639701,127.89,7090.97,22.3,0.05942,0.00013,0.84834]
[1586182644736,127.91,7090.38,22.3,0.05938,0.00013,0.84779]
[1586182649772,127.94,7088.14,22.3,0.05913,0.00013,0.84478]
[1586182654807,127.98,7080.27,22.3,0.05818,0.00013,0.83304]
[1586182655608,127.98,7080.27,22.3,0.05818,0.00013,0.83304]
[1586182660846,128.04,7081.31,22.3,0.0584,0.00013,0.83568]
[1586182665883,128.08,7082.83,22.3,0.05866,0.00013,0.83882]
[1586182670919,128.12,7082.37,22.3,0.05866,0.00013,0.83877]
[1586182675953,128.16,7084.82,22.3,0.05903,0.00013,0.84321]
[1586182680982,128.19,7084.84,22.3,0.05908,0.00013,0.84375]
[1586182686021,128.21,7087.01,22.3,0.0594,0.00013,0.84754]
[1586182691055,128.23,7087.68,22.3,0.05951,0.00013,0.84892]
[1586182691894,128.23,7087.68,22.3,0.05951,0.00013,0.84892]
[1586182697097,128.24,7089.72,22.3,0.0598,0.00013,0.85236]
[1586182702132,128.25,7090.22,22.3,0.05988,0.00013,0.85329]
[1586182707171,128.26,7089.89,22.3,0.05985,0.00013,0.85292]
[1586182712204,128.27,7089.87,22.3,0.05984,0.00013,0.85274]
[1586182717241,128.28,7089.47,22.3,0.0598,0.00013,0.85226]
[1586182722272,128.29,7090.33,22.3,0.05992,0.00013,0.85375]
[1586182727310,128.29,7089.04,22.3,0.05977,0.00013,0.85186]
[1586182732344,128.3,7089.54,22.3,0.05985,0.00013,0.8528]
[1586182737378,128.31,7091.04,22.3,0.06005,0.00013,0.85522]
[1586182742413,128.31,7090.31,22.3,0.05996,0.00013,0.85415]
[1586182748458,128.32,7089.71,22.3,0.05989,0.00013,0.85333]
[1586182753490,128.32,7090.89,22.3,0.06005,0.00013,0.85525]
[1586182758527,128.32,7091.63,22.3,0.06015,0.00013,0.85642]
[1586182763561,128.32,7092.88,22.3,0.06031,0.00013,0.85834]
[1586182768598,128.32,7093.75,22.3,0.06041,0.00013,0.85962]
[1586182773635,128.31,7095.15,22.3,0.06056,0.00013,0.8614]
[1586182777501,128.3,7095.94,22.3,0.06066,0.00013,0.86252]
[1586182781825,128.28,7103.11,22.3,0.06157,0.00013,0.87348]
[1586182784934,128.26,7102.66,22.3,0.06147,0.00013,0.87241]
[1586182790756,128.22,7103.51,22.3,0.06151,0.00013,0.87297]
[1586182795791,128.18,7103.15,22.3,0.06142,0.00013,0.87184]
[1586182800822,128.15,7103.51,22.3,0.06142,0.00013,0.87187]
[1586182804323,128.13,7104.61,22.3,0.06153,0.00013,0.87329]
[1586182809889,128.09,7102.61,22.3,0.0612,0.00013,0.8694]
[1586182814919,128.07,7102.2,22.3,0.06111,0.00013,0.86834]
[1586182819960,128.04,7103.48,22.3,0.06124,0.00013,0.86991]
[1586182824991,128.02,7104.97,22.3,0.06139,0.00013,0.87182]
[1586182830027,127.98,7108.13,22.3,0.06176,0.00013,0.87622]
[1586182831194,127.98,7109.39,22.3,0.06189,0.00013,0.87781]
[1586182837084,127.93,7108.73,22.3,0.06173,0.00013,0.87593]
[1586182842110,127.89,7108.3,22.3,0.06162,0.00013,0.87464]
[1586182847146,127.86,7108.68,22.3,0.06162,0.00013,0.87467]
[1586182852188,127.83,7109.18,22.3,0.06163,0.00013,0.87488]
[1586182857217,127.8,7109.42,22.3,0.06161,0.00013,0.87468]
[1586182862256,127.77,7108.83,22.3,0.06149,0.00013,0.87322]
[1586182867288,127.74,7108.6,22.3,0.06141,0.00013,0.87236]
[1586182872323,127.71,7108.2,22.3,0.06132,0.00013,0.87127]
[1586182877356,127.7,7104.17,22.3,0.06076,0.00013,0.86459]
[1586182882394,127.69,7103.44,22.3,0.06065,0.00013,0.86328]
[1586182887430,127.68,7104.92,22.3,0.06083,0.00013,0.86545]
[1586182888251,127.68,7104.92,22.3,0.06083,0.00013,0.86545]
[1586182893462,127.67,7103.3,22.3,0.06058,0.00013,0.86244]
[1586182898510,127.66,7102.83,22.3,0.06052,0.00013,0.86162]
[1586182903541,127.66,7103.71,22.3,0.06062,0.00013,0.86294]
[1586182908574,127.65,7104.49,22.3,0.06071,0.00013,0.86404]
[1586182913613,127.65,7103.77,22.3,0.06061,0.00013,0.86277]
[1586182918648,127.64,7103.49,22.3,0.06056,0.00013,0.86225]
[1586182923677,127.64,7102.98,22.3,0.06049,0.00013,0.86138]
[1586182928717,127.64,7102.41,22.3,0.06042,0.00013,0.86047]
[1586182933753,127.63,7103.44,22.3,0.06055,0.00013,0.86205]
[1586182938786,127.63,7104.15,22.3,0.06063,0.00013,0.8631]
[1586182943817,127.62,7104.63,22.3,0.06069,0.00013,0.86374]
[1586182948856,127.62,7104.83,22.3,0.0607,0.00013,0.86393]
[1586182953889,127.61,7104.98,22.3,0.06069,0.00013,0.86376]
[1586182958927,127.6,7107.0,22.3,0.06094,0.00013,0.86675]
[1586182963957,127.58,7107.14,22.3,0.06094,0.00013,0.86676]
[1586182968995,127.57,7107.29,22.3,0.06094,0.00013,0.86677]
[1586182974033,127.56,7108.25,22.3,0.06104,0.00013,0.86805]
[1586182979069,127.54,7108.57,22.3,0.06106,0.00013,0.8683]
[1586182985105,127.52,7109.11,22.3,0.06109,0.00013,0.86876]
[1586182991152,127.5,7109.41,22.3,0.0611,0.00013,0.86887]
[1586182996186,127.49,7108.88,22.3,0.06101,0.00013,0.86779]
[1586183001227,127.47,7109.47,22.3,0.06107,0.00013,0.86848]
[1586183006257,127.46,7109.44,22.3,0.06104,0.00013,0.86818]
[1586183011292,127.45,7109.36,22.3,0.06099,0.00013,0.86752]
[1586183016323,127.44,7108.81,22.3,0.0609,0.00013,0.86648]
[1586183021361,127.43,7108.46,22.3,0.06084,0.00013,0.86574]
[1586183026397,127.42,7108.93,22.3,0.06089,0.00013,0.86632]
[1586183031435,127.41,7108.95,22.3,0.06087,0.00013,0.8662]
[1586183031502,127.41,7108.95,22.3,0.06087,0.00013,0.8662]
[1586183037462,127.4,7109.07,22.3,0.06087,0.00013,0.86618]
[1586183042505,127.39,7106.62,22.3,0.06054,0.00013,0.86219]
[1586183047541,127.39,7105.58,22.3,0.0604,0.00013,0.86055]
[1586183052578,127.39,7105.12,22.3,0.06035,0.00013,0.85989]
[1586183057611,127.4,7104.04,22.3,0.06022,0.00013,0.85826]
[1586183063653,127.41,7104.0,22.3,0.06023,0.00013,0.85837]
[1586183068688,127.41,7104.25,22.3,0.06027,0.00013,0.85887]
[1586183073724,127.42,7104.4,22.3,0.06028,0.00013,0.85892]
[1586183078078,127.42,7104.2,22.3,0.06026,0.00013,0.85869]
[1586183085462,127.44,7102.82,22.3,0.0601,0.00013,0.85672]
[1586183090846,127.45,7102.72,22.3,0.0601,0.00013,0.85674]
[1586183095881,127.46,7103.94,22.3,0.06028,0.00013,0.85884]
[1586183100914,127.46,7104.05,22.3,0.0603,0.00013,0.85911]
[1586183105947,127.47,7103.47,22.3,0.06023,0.00013,0.85827]
[1586183111000,127.47,7103.94,22.3,0.0603,0.00013,0.85911]
[1586183118462,127.48,7104.02,22.3,0.06032,0.00013,0.85935]
[1586183124078,127.48,7104.07,22.3,0.06033,0.00013,0.8595]
[1586183129115,127.49,7102.77,22.3,0.06017,0.00013,0.85755]
[1586183134149,127.5,7102.16,22.3,0.06009,0.00013,0.85645]
[1586183139185,127.51,7102.1,22.3,0.06009,0.00013,0.85652]
[1586183144219,127.51,7101.89,22.3,0.06008,0.00013,0.85637]
[1586183149251,127.53,7101.06,22.3,0.05999,0.00013,0.85524]
[1586183154285,127.54,7100.72,22.3,0.05997,0.00013,0.85492]
[1586183159320,127.55,7100.53,22.3,0.05996,0.00013,0.85485]
[1586183164358,127.58,7094.7,22.3,0.05925,0.00013,0.84615]
[1586183168136,127.59,7094.2,22.3,0.05921,0.00013,0.84569]
[1586183173419,127.64,7090.35,22.3,0.05879,0.00013,0.84048]
[1586183178455,127.68,7090.86,22.3,0.05891,0.00013,0.84198]
[1586183183490,127.71,7092.43,22.3,0.05917,0.00013,0.84504]
[1586183188528,127.74,7092.7,22.3,0.05925,0.00013,0.84598]
[1586183193562,127.77,7093.43,22.3,0.05937,0.00013,0.84732]
[1586183198594,127.8,7092.76,22.3,0.05932,0.00013,0.8467]
[1586183203630,127.82,7092.08,22.3,0.05928,0.00013,0.84614]
[1586183208665,127.85,7092.31,22.3,0.05935,0.00013,0.84695]
[1586183213701,127.88,7091.58,22.3,0.0593,0.00013,0.84626]
[1586183218737,127.9,7090.57,22.3,0.05921,0.00013,0.84518]
[1586183223770,127.93,7091.71,22.3,0.0594,0.00013,0.84745]
[1586183229461,127.96,7092.05,22.3,0.05949,0.00013,0.84844]
[1586183234846,127.98,7092.68,22.3,0.0596,0.00013,0.84977]
[1586183239881,127.99,7093.9,22.3,0.05978,0.00013,0.85192]
[1586183245925,128.01,7094.33,22.3,0.05986,0.00013,0.85284]
[1586183250958,128.02,7094.38,22.3,0.05988,0.00013,0.8531]
[1586183255994,128.03,7094.37,22.3,0.05987,0.00013,0.85298]
[1586183261027,128.04,7094.1,22.3,0.05985,0.00013,0.85273]
[1586183266061,128.05,7093.64,22.3,0.05981,0.00013,0.8522]
[1586183271097,128.06,7093.45,22.3,0.05981,0.00013,0.85213]
[1586183274142,128.07,7095.3,22.3,0.06006,0.00013,0.85513]
[1586183280164,128.07,7096.4,22.3,0.06021,0.00013,0.85692]
[1586183285194,128.07,7096.42,22.3,0.06021,0.00013,0.85699]
[1586183290231,128.07,7096.3,22.3,0.0602,0.00013,0.85681]
[1586183294547,128.08,7095.49,22.3,0.0601,0.00013,0.85559]
[1586183300304,128.09,7093.23,22.3,0.05982,0.00013,0.85221]
[1586183305158,128.1,7089.84,22.3,0.0594,0.00013,0.84715]
[1586183310371,128.12,7089.81,22.3,0.05944,0.00013,0.84753]
[1586183315409,128.15,7088.65,22.3,0.0593,0.00013,0.84584]
[1586183317401,128.15,7088.72,22.3,0.05932,0.00013,0.84605]
[1586183322459,128.18,7087.5,22.3,0.05921,0.00013,0.84466]
[1586183327489,128.21,7086.72,22.3,0.05915,0.00013,0.84392]
[1586183332526,128.24,7086.75,22.3,0.0592,0.00013,0.84443]
[1586183333618,128.24,7086.82,22.3,0.05921,0.00013,0.84462]
[1586183339575,128.27,7087.38,22.3,0.05933,0.00013,0.84597]
[1586183342108,128.27,7087.46,22.3,0.05935,0.00013,0.84617]
[1586183347628,128.31,7086.51,22.3,0.05928,0.00013,0.8453]
[1586183352666,128.33,7086.6,22.3,0.05933,0.00013,0.84583]
[1586183357700,128.35,7086.05,22.3,0.05929,0.00013,0.84538]
[1586183362736,128.38,7085.32,22.3,0.05923,0.00013,0.84465]
[1586183367769,128.4,7084.97,22.3,0.05922,0.00013,0.84451]
[1586183372809,128.42,7085.0,22.3,0.05925,0.00013,0.84468]
[1586183373661,128.42,7085.0,22.3,0.05925,0.00013,0.84468]
[1586183378849,128.45,7087.28,22.3,0.05957,0.00013,0.84861]
[1586183383882,128.46,7088.41,22.3,0.05974,0.00013,0.85057]
[1586183389928,128.47,7088.48,22.3,0.05976,0.00013,0.85088]
[1586183394960,128.48,7089.27,22.3,0.05988,0.00013,0.85225]
[1586183399994,128.48,7089.88,22.3,0.05996,0.00013,0.85329]
[1586183403656,128.48,7089.9,22.3,0.05997,0.00013,0.85335]
[1586183409058,128.48,7091.54,22.3,0.06019,0.00013,0.85594]
[1586183414095,128.48,7092.68,22.3,0.06033,0.00013,0.85765]
[1586183419131,128.48,7092.81,22.3,0.06033,0.00013,0.85776]
[1586183424166,128.47,7092.56,22.3,0.06029,0.00013,0.85728]
[1586183429200,128.47,7092.71,22.3,0.06031,0.00013,0.85743]
[1586183434234,128.46,7092.45,22.3,0.06025,0.00013,0.85666]
[1586183437498,128.46,7092.39,22.3,0.06024,0.00013,0.85654]
[1586183437934,128.46,7092.39,22.3,0.06024,0.00013,0.85654]
[1586183444310,128.46,7090.32,22.3,0.05997,0.00013,0.85329]
[1586183449342,128.46,7089.73,22.3,0.0599,0.00013,0.85244]
[1586183454375,128.47,7089.55,22.3,0.05988,0.00013,0.85225]
[1586183459411,128.47,7089.35,22.3,0.05987,0.00013,0.85206]
[1586183464446,128.48,7089.96,22.3,0.05995,0.00013,0.85308]
[1586183469462,128.48,7090.05,22.3,0.05997,0.00013,0.85328]
[1586183475462,128.49,7088.57,22.3,0.05979,0.00013,0.85109]
[1586183480558,128.5,7087.59,22.3,0.05968,0.00013,0.84972]
[1586183485593,128.51,7087.51,22.3,0.05968,0.00013,0.84978]
[1586183490630,128.52,7087.52,22.3,0.0597,0.00013,0.85]
[1586183495660,128.53,7087.19,22.3,0.05966,0.00013,0.84938]
[1586183498322,128.54,7086.69,22.3,0.0596,0.00013,0.84869]
[1586183503718,128.56,7081.94,22.3,0.05903,0.00013,0.84175]
[1586183505996,128.57,7081.08,22.3,0.05894,0.00013,0.84061]
[1586183511779,128.62,7079.19,22.3,0.05877,0.00013,0.83849]
[1586183516816,128.65,7079.41,22.3,0.05885,0.00013,0.8394]
[1586183521853,128.68,7079.2,22.3,0.05887,0.00013,0.83961]
[1586183526891,128.71,7079.33,22.3,0.05893,0.00013,0.84032]
[1586183531923,128.73,7082.01,22.3,0.05931,0.00013,0.84485]
[1586183534965,128.74,7083.93,22.3,0.05957,0.00013,0.84799]
[1586183540985,128.76,7084.54,22.3,0.05967,0.00013,0.84915]
[1586183543100,128.76,7084.96,22.3,0.05973,0.00013,0.84987]
[1586183549043,128.77,7085.31,22.3,0.05978,0.00013,0.85055]
[1586183554080,128.77,7084.08,22.3,0.05962,0.00013,0.84849]
[1586183559115,128.78,7084.01,22.3,0.05963,0.00013,0.84856]
[1586183564153,128.8,7083.99,22.3,0.05964,0.00013,0.8487]
[1586183569185,128.8,7084.31,22.3,0.05969,0.00013,0.84936]
[1586183569519,128.8,7084.31,22.3,0.05969,0.00013,0.84936]
[1586183575230,128.8,7088.25,22.3,0.0602,0.00013,0.85549]
[1586183580261,128.8,7091.36,22.3,0.06059,0.00013,0.8602]
[1586183585295,128.78,7091.06,22.3,0.06053,0.00013,0.85946]
[1586183590332,128.77,7091.7,22.3,0.06059,0.00013,0.86024]
[1586183595367,128.75,7092.06,22.3,0.06062,0.00013,0.86056]
[1586183600401,128.74,7092.35,22.3,0.06063,0.00013,0.86075]
[1586183605439,128.72,7092.88,22.3,0.06067,0.00013,0.8613]
[1586183610462,128.71,7093.24,22.3,0.0607,0.00013,0.8616]
[1586183615506,128.69,7093.34,22.3,0.06067,0.00013,0.86119]
[1586183620546,128.68,7093.16,22.3,0.06062,0.00013,0.86064]
[1586183625575,128.66,7093.37,22.3,0.06062,0.00013,0.86072]
[1586183630608,128.65,7093.33,22.3,0.0606,0.00013,0.86042]
[1586183635650,128.64,7093.46,22.3,0.0606,0.00013,0.86041]
[1586183640683,128.62,7093.72,22.3,0.06061,0.00013,0.86058]
[1586183641120,128.62,7093.72,22.3,0.06061,0.00013,0.86058]
[1586183646722,128.6,7095.77,22.3,0.06085,0.00013,0.86351]
[1586183651758,128.58,7097.04,22.3,0.06098,0.00013,0.86515]
[1586183656794,128.56,7099.17,22.3,0.06122,0.00013,0.86806]
[1586183661828,128.53,7100.67,22.3,0.06137,0.00013,0.86991]
[1586183666866,128.5,7100.94,22.3,0.06136,0.00013,0.86978]
[1586183666934,128.5,7100.94,22.3,0.06136,0.00013,0.86978]
[1586183666961,128.5,7100.94,22.3,0.06136,0.00013,0.86978]
[1586183666964,128.5,7100.94,22.3,0.06136,0.00013,0.86978]
[1586183669138,128.46,7100.81,22.3,0.06128,0.00013,0.86894]
[1586183674923,128.28,7100.39,22.3,0.06093,0.00013,0.86486]
[1586183679955,128.1,7101.15,22.3,0.06074,0.00013,0.86291]
[1586183684991,127.95,7099.58,22.3,0.0603,0.00013,0.85783]
[1586183690025,127.8,7098.98,22.3,0.05999,0.00013,0.85429]
[1586183695060,127.66,7098.77,22.3,0.05973,0.00013,0.85135]
[1586183700094,127.51,7098.93,22.3,0.05952,0.00013,0.84897]
[1586183700995,127.51,7098.93,22.3,0.05952,0.00013,0.84897]
[1586183706140,127.33,7097.94,22.3,0.05911,0.00013,0.84429]
[1586183707886,127.3,7097.7,22.3,0.05903,0.00013,0.84339]
[1586183713186,127.12,7097.46,22.3,0.05872,0.00013,0.83987]
[1586183718222,126.97,7097.31,22.3,0.05847,0.00013,0.83702]
[1586183723254,126.82,7099.01,22.3,0.05845,0.00013,0.83707]
[1586183728293,126.67,7099.34,22.3,0.05826,0.00013,0.83497]
[1586183733326,126.52,7098.19,22.3,0.05787,0.00013,0.83029]
[1586183738360,126.38,7097.75,22.3,0.05759,0.00013,0.82715]
[1586183743399,126.25,7098.11,22.3,0.05743,0.00013,0.82539]
[1586183748433,126.12,7097.92,22.3,0.05721,0.00013,0.82287]
[1586183753463,126.0,7098.5,22.3,0.0571,0.00013,0.82165]
[1586183758503,125.89,7098.52,22.3,0.05692,0.00013,0.81965]
[1586183762156,125.82,7099.07,22.3,0.05689,0.00013,0.81933]
[1586183767567,125.69,7099.35,22.3,0.05672,0.00013,0.81748]
[1586183772597,125.59,7099.94,22.3,0.05664,0.00013,0.81657]
[1586183777642,125.49,7099.56,22.3,0.05644,0.00013,0.81422]
[1586183782672,125.4,7097.9,22.3,0.05609,0.00013,0.81005]
[1586183788715,125.3,7096.97,22.3,0.05582,0.00013,0.80687]
[1586183793746,125.22,7096.52,22.3,0.05563,0.00013,0.80459]
[1586183798780,125.15,7096.8,22.3,0.05555,0.00012,0.80376]
[1586183803817,125.08,7096.94,22.3,0.05546,0.00012,0.80277]
[1586183808857,125.02,7098.18,22.3,0.05552,0.00013,0.80351]
[1586183813891,124.95,7098.5,22.3,0.05545,0.00012,0.80283]
[1586183818925,124.89,7098.85,22.3,0.0554,0.00012,0.80224]
[1586183828992,124.76,7099.89,22.3,0.05533,0.00012,0.80163]
[1586183834029,124.7,7099.91,22.3,0.05525,0.00012,0.80063]
[1586183837996,124.67,7100.01,22.3,0.05521,0.00012,0.80018]
[1586183843093,124.51,7100.18,22.3,0.05498,0.00012,0.79761]
[1586183848127,124.36,7102.35,22.3,0.05502,0.00012,0.79832]
[1586183853162,124.21,7106.88,22.3,0.05534,0.00013,0.80239]
[1586183858198,124.06,7107.35,22.3,0.05517,0.00013,0.80047]
[1586183861705,123.97,7107.4,22.3,0.05503,0.00013,0.79897]
[1586183861716,123.97,7107.4,22.3,0.05503,0.00013,0.79897]
[1586183867261,123.89,7106.88,22.3,0.05485,0.00012,0.79677]
[1586183873302,123.85,7106.96,22.3,0.05479,0.00012,0.79607]
[1586183878339,123.81,7106.98,22.3,0.05473,0.00012,0.79546]
[1586183883392,123.77,7109.44,22.3,0.05498,0.00013,0.79863]
[1586183888412,123.73,7112.73,22.3,0.05533,0.00013,0.8029]
[1586183893446,123.67,7114.47,22.3,0.05546,0.00013,0.80468]
[1586183898461,123.63,7112.34,22.3,0.05512,0.00013,0.80049]
[1586183903517,123.59,7110.97,22.3,0.05488,0.00013,0.79764]
[1586183908554,123.55,7108.91,22.3,0.05457,0.00012,0.79383]
[1586183913588,123.52,7108.65,22.3,0.05448,0.00012,0.79266]
[1586183918625,123.5,7108.02,22.3,0.05436,0.00012,0.79126]
[1586183923657,123.48,7107.23,22.3,0.05423,0.00012,0.78967]
[1586183928692,123.46,7107.0,22.3,0.05418,0.00012,0.78901]
[1586183933732,123.44,7109.44,22.3,0.05445,0.00012,0.79243]
[1586183938764,123.42,7110.01,22.3,0.05449,0.00012,0.79288]
[1586183943798,123.39,7110.17,22.3,0.05447,0.00012,0.7927]
[1586183948836,123.37,7109.48,22.3,0.05435,0.00012,0.7912]
[1586183953869,123.35,7108.44,22.3,0.05419,0.00012,0.78929]
[1586183958906,123.33,7108.85,22.3,0.05421,0.00012,0.78963]
[1586183963940,123.32,7108.89,22.3,0.05419,0.00012,0.7894]
[1586183968977,123.3,7108.56,22.3,0.05413,0.00012,0.78861]
[1586183974013,123.29,7108.7,22.3,0.05411,0.00012,0.7883]
[1586183979461,123.27,7108.77,22.3,0.05409,0.00012,0.78813]
[1586183985086,123.26,7108.93,22.3,0.05409,0.00012,0.78815]
[1586183990123,123.25,7109.05,22.3,0.05409,0.00012,0.7881]
[1586183995118,123.23,7108.85,22.3,0.05404,0.00012,0.78757]
[1586183995696,123.23,7108.85,22.3,0.05404,0.00012,0.78757]
[1586184001198,123.23,7105.49,22.3,0.05362,0.00012,0.78228]
[1586184006234,123.23,7105.39,22.3,0.0536,0.00012,0.78212]
[1586184011267,123.23,7104.38,22.3,0.05348,0.00012,0.7806]
[1586184016303,123.23,7104.34,22.3,0.05348,0.00012,0.7806]
[1586184021335,123.24,7104.22,22.3,0.05347,0.00012,0.78048]
[1586184026372,123.24,7103.84,22.3,0.05343,0.00012,0.77995]
[1586184031412,123.24,7103.5,22.3,0.05338,0.00012,0.77925]
[1586184036444,123.25,7103.39,22.3,0.05338,0.00012,0.77922]
[1586184041481,123.25,7104.94,22.3,0.05357,0.00012,0.78164]
[1586184046516,123.25,7105.92,22.3,0.05369,0.00012,0.78313]
[1586184051552,123.25,7104.92,22.3,0.05357,0.00012,0.78155]
[1586184056582,123.25,7104.23,22.3,0.05348,0.00012,0.78054]
[1586184059383,123.25,7104.57,22.3,0.05353,0.00012,0.78108]
[1586184059388,123.25,7104.57,22.3,0.05353,0.00012,0.78108]
[1586184064640,123.14,7104.08,22.3,0.05329,0.00012,0.77827]
[1586184069673,123.05,7105.38,22.3,0.05331,0.00012,0.77862]
[1586184074712,122.96,7105.14,22.3,0.05314,0.00012,0.77666]
[1586184079742,122.87,7105.2,22.3,0.05302,0.00012,0.77524]
[1586184085788,122.77,7105.46,22.3,0.0529,0.00012,0.77389]
[1586184090824,122.69,7105.62,22.3,0.0528,0.00012,0.77275]
[1586184091976,122.68,7105.47,22.3,0.05274,0.00012,0.77198]
[1586184093781,122.69,7105.56,22.3,0.05276,0.00012,0.77221]
[1586184096801,122.66,7106.13,22.3,0.05279,0.00012,0.77265]
[1586184101903,122.67,7106.25,22.3,0.05282,0.00012,0.77305]
[1586184103690,122.67,7106.25,22.3,0.05282,0.00012,0.77305]
[1586184103744,122.67,7106.25,22.3,0.05282,0.00012,0.77305]
[1586184103746,122.67,7106.25,22.3,0.05282,0.00012,0.77305]
[1586184104031,122.68,7106.24,22.3,0.05284,0.00012,0.77321]
[1586184105371,122.69,7106.76,22.3,0.05291,0.00012,0.7741]
[1586184110958,122.6,7107.33,22.3,0.05284,0.00012,0.77333]
[1586184115999,122.52,7107.5,22.3,0.05275,0.00012,0.77228]
[1586184121036,122.45,7107.67,22.3,0.05266,0.00012,0.77126]
[1586184126065,122.38,7107.66,22.3,0.05255,0.00012,0.77003]
[1586184131103,122.32,7107.01,22.3,0.05238,0.00012,0.76792]
[1586184138462,122.24,7105.15,22.3,0.05203,0.00012,0.76368]
[1586184144193,122.18,7104.54,22.3,0.05187,0.00012,0.76171]
[1586184149232,122.14,7104.46,22.3,0.05179,0.00012,0.76079]
[1586184154261,122.09,7104.14,22.3,0.05167,0.00012,0.75928]
[1586184159298,122.06,7104.25,22.3,0.05162,0.00012,0.75876]
[1586184164336,122.02,7104.28,22.3,0.05157,0.00012,0.75814]
[1586184169368,121.98,7104.35,22.3,0.05152,0.00012,0.75761]
[1586184174462,121.95,7104.4,22.3,0.05148,0.00012,0.75707]
[1586184180452,121.91,7104.01,22.3,0.05137,0.00012,0.7558]
[1586184185482,121.88,7101.51,22.3,0.05103,0.00012,0.75155]
[1586184190520,121.86,7100.45,22.3,0.05088,0.00012,0.74962]
[1586184195554,121.85,7100.24,22.3,0.05083,0.00012,0.74902]
[1586184201462,121.83,7100.26,22.3,0.0508,0.00012,0.74874]
[1586184206632,121.81,7100.33,22.3,0.05079,0.00012,0.74854]
[1586184211667,121.8,7098.68,22.3,0.05056,0.00012,0.74562]
[1586184216704,121.8,7097.41,22.3,0.0504,0.00012,0.74365]
[1586184221739,121.8,7098.21,22.3,0.05049,0.00012,0.74478]
[1586184222829,121.8,7097.88,22.3,0.05045,0.00012,0.74426]
[1586184224286,121.81,7098.91,22.3,0.0506,0.00012,0.74616]
[1586184229793,121.8,7101.01,22.3,0.05083,0.00012,0.74904]
[1586184234829,121.78,7101.78,22.3,0.0509,0.00012,0.74993]
[1586184239863,121.77,7102.01,22.3,0.0509,0.00012,0.74999]
[1586184244899,121.75,7101.7,22.3,0.05084,0.00012,0.74925]
[1586184249934,121.74,7102.6,22.3,0.05092,0.00012,0.75033]
[1586184254971,121.72,7102.64,22.3,0.0509,0.00012,0.75011]
[1586184260001,121.7,7103.81,22.3,0.05102,0.00012,0.75157]
[1586184263254,121.69,7103.81,22.3,0.051,0.00012,0.75138]
[1586184269066,121.79,7104.82,22.3,0.05127,0.00012,0.75462]
[1586184273756,121.85,7104.86,22.3,0.05135,0.00012,0.75546]
[1586184274032,121.85,7104.86,22.3,0.05135,0.00012,0.75546]
[1586184275082,121.86,7104.86,22.3,0.05137,0.00012,0.75572]
[1586184280144,121.85,7104.87,22.3,0.05135,0.00012,0.75548]
[1586184285177,121.82,7104.5,22.3,0.05126,0.00012,0.75443]
[1586184286888,121.82,7104.69,22.3,0.05128,0.00012,0.75463]
[1586184292223,121.88,7105.47,22.3,0.05147,0.00012,0.75701]
[1586184292674,121.88,7105.47,22.3,0.05147,0.00012,0.75701]
[1586184293075,121.88,7105.47,22.3,0.05147,0.00012,0.75701]
[1586184293676,121.88,7105.11,22.3,0.05142,0.00012,0.75633]
[1586184293752,121.88,7105.11,22.3,0.05142,0.00012,0.75633]
[1586184293761,121.88,7105.11,22.3,0.05142,0.00012,0.75633]
[1586184299273,121.86,7106.36,22.3,0.05154,0.00012,0.75788]
[1586184304309,121.82,7107.61,22.3,0.05164,0.00012,0.75916]
[1586184309342,121.78,7108.21,22.3,0.05166,0.00012,0.75943]
[1586184314383,121.75,7108.2,22.3,0.0516,0.00012,0.75878]
[1586184319417,121.72,7106.47,22.3,0.05134,0.00012,0.75555]
[1586184324449,121.69,7105.84,22.3,0.05122,0.00012,0.75413]
[1586184329488,121.67,7106.23,22.3,0.05124,0.00012,0.7543]
[1586184334521,121.64,7106.28,22.3,0.05119,0.00012,0.75368]
[1586184341568,121.61,7106.23,22.3,0.05114,0.00012,0.75306]
[1586184346604,121.59,7105.35,22.3,0.051,0.00012,0.75138]
[1586184348792,121.59,7104.61,22.3,0.0509,0.00012,0.75015]
[1586184354663,121.57,7104.6,22.3,0.05088,0.00012,0.74983]
[1586184359694,121.56,7104.03,22.3,0.05079,0.00012,0.74875]
[1586184364728,121.55,7103.87,22.3,0.05075,0.00012,0.74831]
[1586184369768,121.54,7103.78,22.3,0.05073,0.00012,0.74801]
[1586184374804,121.53,7102.69,22.3,0.05058,0.00012,0.74621]
[1586184379837,121.52,7102.72,22.3,0.05058,0.00012,0.74616]
[1586184384870,121.52,7102.83,22.3,0.05058,0.00012,0.74623]
[1586184389903,121.51,7103.12,22.3,0.05061,0.00012,0.74657]
[1586184394938,121.5,7103.23,22.3,0.0506,0.00012,0.74635]
[1586184400981,121.5,7103.25,22.3,0.05059,0.00012,0.74628]
[1586184406021,121.49,7103.17,22.3,0.05057,0.00012,0.74607]
[1586184411056,121.49,7103.4,22.3,0.05059,0.00012,0.74634]
[1586184416089,121.48,7104.66,22.3,0.05074,0.00012,0.74814]
[1586184421126,121.47,7105.23,22.3,0.05079,0.00012,0.74883]
[1586184426159,121.46,7105.4,22.3,0.05079,0.00012,0.7489]
[1586184431192,121.45,7105.41,22.3,0.05078,0.00012,0.74873]
[1586184436229,121.45,7103.96,22.3,0.0506,0.00012,0.74641]
[1586184441264,121.44,7103.51,22.3,0.05054,0.00012,0.74566]
[1586184446301,121.44,7103.12,22.3,0.05049,0.00012,0.74503]
[1586184451335,121.44,7103.09,22.3,0.05046,0.00012,0.74468]
[1586184456368,121.44,7102.85,22.3,0.05043,0.00012,0.74432]
[1586184461406,121.44,7104.22,22.3,0.05059,0.00012,0.74635]
[1586184466439,121.43,7103.6,22.3,0.05051,0.00012,0.74535]
[1586184471462,121.43,7103.42,22.3,0.05049,0.00012,0.74504]
[1586184476510,121.43,7103.4,22.3,0.05048,0.00012,0.74498]
[1586184481544,121.43,7103.41,22.3,0.05048,0.00012,0.74498]
[1586184486581,121.43,7102.6,22.3,0.05039,0.00012,0.74376]
[1586184491612,121.43,7102.46,22.3,0.05037,0.00012,0.74356]
[1586184496650,121.43,7102.98,22.3,0.05044,0.00012,0.74437]
[1586184501684,121.43,7102.6,22.3,0.05039,0.00012,0.74378]
[1586184506718,121.43,7102.29,22.3,0.05036,0.00012,0.74335]
[1586184511753,121.43,7102.12,22.3,0.05032,0.00012,0.74285]
[1586184516790,121.43,7102.03,22.3,0.05031,0.00012,0.74277]
[1586184521824,121.44,7100.54,22.3,0.05015,0.00012,0.74062]
[1586184526855,121.45,7098.92,22.3,0.04997,0.00012,0.73836]
[1586184531895,121.46,7098.14,22.3,0.0499,0.00012,0.73743]
[1586184536931,121.48,7098.17,22.3,0.04992,0.00012,0.73772]
[1586184541964,121.49,7098.01,22.3,0.04992,0.00012,0.73772]
[1586184546996,121.5,7097.94,22.3,0.04993,0.00012,0.73784]
[1586184552034,121.52,7100.58,22.3,0.05026,0.00012,0.74201]
[1586184558077,121.52,7101.01,22.3,0.05032,0.00012,0.74272]
[1586184563117,121.52,7101.25,22.3,0.05035,0.00012,0.74312]
[1586184568146,121.52,7100.58,22.3,0.05027,0.00012,0.74213]
[1586184573181,121.53,7099.77,22.3,0.05017,0.00012,0.74071]
[1586184578217,121.53,7099.4,22.3,0.05013,0.00012,0.74027]
[1586184585461,121.54,7099.17,22.3,0.05012,0.00012,0.74012]
[1586184591304,121.55,7099.29,22.3,0.05015,0.00012,0.74044]
[1586184596340,121.56,7099.34,22.3,0.05016,0.00012,0.74063]
[1586184601379,121.56,7099.31,22.3,0.05017,0.00012,0.7407]
[1586184606462,121.57,7100.34,22.3,0.0503,0.00012,0.74232]
[1586184612456,121.57,7102.08,22.3,0.0505,0.00012,0.74493]
[1586184617489,121.56,7103.27,22.3,0.05064,0.00012,0.74663]
[1586184622524,121.55,7103.71,22.3,0.05068,0.00012,0.74715]
[1586184627563,121.55,7101.74,22.3,0.05044,0.00012,0.74409]
[1586184632596,121.55,7100.32,22.3,0.05025,0.00012,0.74169]
[1586184637629,121.55,7101.0,22.3,0.05034,0.00012,0.74278]
[1586184642665,121.55,7101.85,22.3,0.05044,0.00012,0.74408]
[1586184647703,121.55,7101.83,22.3,0.05043,0.00012,0.74402]
[1586184652735,121.55,7101.43,22.3,0.05039,0.00012,0.74341]
[1586184657778,121.55,7101.68,22.3,0.05042,0.00012,0.74381]
[1586184663460,121.55,7101.93,22.3,0.05045,0.00012,0.74417]
[1586184668845,121.55,7101.96,22.3,0.05045,0.00012,0.74419]
[1586184673884,121.55,7102.11,22.3,0.05046,0.00012,0.7444]
[1586184679926,121.55,7102.84,22.3,0.05055,0.00012,0.74545]
[1586184684962,121.54,7103.35,22.3,0.0506,0.00012,0.74614]
[1586184690462,121.53,7106.99,22.3,0.05102,0.00012,0.7514]
[1586184696035,121.51,7106.88,22.3,0.05096,0.00012,0.75068]
[1586184701074,121.5,7106.72,22.3,0.05092,0.00012,0.75019]
[1586184706108,121.49,7106.35,22.3,0.05086,0.00012,0.74941]
[1586184711138,121.48,7106.37,22.3,0.05084,0.00012,0.74922]
[1586184716183,121.46,7106.36,22.3,0.05083,0.00012,0.74902]
[1586184721212,121.45,7106.74,22.3,0.05085,0.00012,0.74936]
[1586184732304,121.43,7104.87,22.3,0.0506,0.00012,0.74618]
[1586184737326,121.42,7105.87,22.3,0.05071,0.00012,0.74757]
[1586184742362,121.42,7105.67,22.3,0.05067,0.00012,0.74716]
[1586184747397,121.41,7105.49,22.3,0.05064,0.00012,0.74677]
[1586184752426,121.41,7105.39,22.3,0.05061,0.00012,0.74627]
[1586184757465,121.4,7105.46,22.3,0.05061,0.00012,0.7463]
[1586184762497,121.4,7105.81,22.3,0.05064,0.00012,0.74675]
[1586184767537,121.39,7106.33,22.3,0.0507,0.00012,0.74745]
[1586184772568,121.39,7105.02,22.3,0.05054,0.00012,0.7454]
[1586184777605,121.39,7105.06,22.3,0.05054,0.00012,0.74542]
[1586184782637,121.39,7105.37,22.3,0.05057,0.00012,0.74585]
[1586184787678,121.38,7104.68,22.3,0.05049,0.00012,0.74477]
[1586184792712,121.38,7104.89,22.3,0.05051,0.00012,0.74508]
[1586184797743,121.38,7104.81,22.3,0.0505,0.00012,0.74493]
[1586184802782,121.38,7104.85,22.3,0.0505,0.00012,0.74498]
[1586184807818,121.38,7105.66,22.3,0.05059,0.00012,0.74616]
[1586184812850,121.37,7106.06,22.3,0.05062,0.00012,0.74642]
[1586184817882,121.37,7106.23,22.3,0.05063,0.00012,0.74659]
[1586184822919,121.36,7106.66,22.3,0.05068,0.00012,0.74716]
[1586184827955,121.36,7106.25,22.3,0.05062,0.00012,0.74646]
[1586184832991,121.35,7107.78,22.3,0.05079,0.00012,0.74865]
[1586184838027,121.34,7108.72,22.3,0.05089,0.00012,0.7499]
[1586184843060,121.33,7108.61,22.3,0.05086,0.00012,0.74955]
[1586184848094,121.32,7108.43,22.3,0.05083,0.00012,0.7491]
[1586184853137,121.31,7108.6,22.3,0.05083,0.00012,0.7492]
[1586184858164,121.31,7108.53,22.3,0.05081,0.00012,0.74894]
[1586184864462,121.29,7108.51,22.3,0.05079,0.00012,0.74871]
[1586184870253,121.29,7105.5,22.3,0.05043,0.00012,0.74408]
[1586184875283,121.29,7104.69,22.3,0.05032,0.00012,0.74265]
[1586184880327,121.3,7104.55,22.3,0.05031,0.00012,0.74253]
[1586184885357,121.3,7105.02,22.3,0.05037,0.00012,0.74331]
[1586184890391,121.31,7105.33,22.3,0.05041,0.00012,0.74383]
[1586184895425,121.31,7105.41,22.3,0.05043,0.00012,0.744]
[1586184900461,121.31,7104.62,22.3,0.05034,0.00012,0.74287]
[1586184905497,121.32,7104.24,22.3,0.0503,0.00012,0.7424]
[1586184910529,121.32,7105.63,22.3,0.05047,0.00012,0.74454]
[1586184915567,121.32,7106.32,22.3,0.05055,0.00012,0.74557]
[1586184921462,121.32,7106.15,22.3,0.05053,0.00012,0.74529]
[1586184926642,121.32,7107.58,22.3,0.0507,0.00012,0.74742]
[1586184931677,121.31,7108.37,22.3,0.05076,0.00012,0.74823]
[1586184936714,121.3,7108.47,22.3,0.05077,0.00012,0.74825]
[1586184942462,121.3,7108.53,22.3,0.05076,0.00012,0.74822]
[1586184947788,121.29,7109.15,22.3,0.05082,0.00012,0.74899]
[1586184952826,121.28,7107.98,22.3,0.05067,0.00012,0.74708]
[1586184957859,121.28,7107.22,22.3,0.05058,0.00012,0.74589]
[1586184962894,121.27,7107.94,22.3,0.05066,0.00012,0.74692]
[1586184968936,121.27,7107.98,22.3,0.05065,0.00012,0.7469]
[1586184974979,121.26,7108.0,22.3,0.05065,0.00012,0.74685]
[1586184980015,121.26,7108.71,22.3,0.05073,0.00012,0.74783]
[1586184985054,121.25,7108.81,22.3,0.05073,0.00012,0.74789]
[1586184995125,121.23,7110.96,22.3,0.05094,0.00012,0.75054]
[1586185000155,121.22,7111.38,22.3,0.05098,0.00012,0.75096]
[1586185005462,121.21,7111.33,22.3,0.05095,0.00012,0.75069]
[1586185011235,121.2,7111.88,22.3,0.051,0.00012,0.75127]
[1586185016271,121.19,7110.97,22.3,0.05087,0.00012,0.74971]
[1586185021303,121.18,7110.67,22.3,0.05083,0.00012,0.74912]
[1586185026338,121.17,7110.37,22.3,0.05078,0.00012,0.74856]
[1586185031376,121.17,7109.52,22.3,0.05067,0.00012,0.74718]
[1586185037416,121.17,7109.12,22.3,0.05062,0.00012,0.74654]
[1586185042452,121.16,7110.11,22.3,0.05073,0.00012,0.74798]
[1586185047462,121.16,7110.51,22.3,0.05077,0.00012,0.7485]
[1586185052522,121.15,7109.54,22.3,0.05063,0.00012,0.74669]
[1586185057559,121.15,7109.97,22.3,0.05068,0.00012,0.7473]
[1586185062589,121.15,7110.31,22.3,0.05072,0.00012,0.74774]
[1586185067625,121.14,7110.02,22.3,0.05068,0.00012,0.74724]
[1586185072661,121.14,7110.45,22.3,0.05072,0.00012,0.74783]
[1586185077700,121.14,7110.3,22.3,0.0507,0.00012,0.74753]
[1586185082732,121.13,7109.85,22.3,0.05064,0.00012,0.74681]
[1586185087766,121.13,7109.33,22.3,0.05058,0.00012,0.74602]
[1586185092801,121.13,7111.0,22.3,0.05077,0.00012,0.74849]
[1586185097840,121.12,7111.83,22.3,0.05086,0.00012,0.74963]
[1586185102876,121.12,7112.03,22.3,0.05088,0.00012,0.74978]
[1586185107914,121.11,7112.22,22.3,0.05089,0.00012,0.74993]
[1586185112943,121.1,7113.93,22.3,0.05106,0.00012,0.75209]
[1586185117982,121.09,7114.26,22.3,0.05108,0.00012,0.75238]
[1586185123015,121.07,7114.42,22.3,0.05108,0.00012,0.75238]
[1586185128050,121.06,7114.37,22.3,0.05106,0.00012,0.75208]
[1586185134462,121.05,7114.36,22.3,0.05103,0.00012,0.7518]
[1586185140133,121.03,7115.97,22.3,0.0512,0.00012,0.75398]
[1586185145166,121.02,7113.67,22.3,0.05091,0.00012,0.75027]
[1586185150205,121.01,7114.51,22.3,0.051,0.00012,0.75139]
[1586185155235,121.0,7115.56,22.3,0.05111,0.00012,0.75281]
[1586185160274,120.99,7115.55,22.3,0.05109,0.00012,0.75257]
[1586185165309,120.98,7115.35,22.3,0.05105,0.00012,0.75207]
[1586185170341,120.97,7115.42,22.3,0.05104,0.00012,0.75199]
[1586185175380,120.95,7115.54,22.3,0.05102,0.00012,0.7517]
[1586185180411,120.94,7115.51,22.3,0.051,0.00012,0.75147]
[1586185185448,120.94,7115.53,22.3,0.05099,0.00012,0.75134]
[1586185190486,120.93,7116.01,22.3,0.05103,0.00012,0.7519]
[1586185195517,120.92,7115.97,22.3,0.05101,0.00012,0.75167]
[1586185200557,120.91,7115.1,22.3,0.0509,0.00012,0.75021]
[1586185205596,120.9,7115.41,22.3,0.05092,0.00012,0.75054]
[1586185210625,120.89,7115.52,22.3,0.05092,0.00012,0.75057]
[1586185215661,120.89,7115.59,22.3,0.05092,0.00012,0.75055]
[1586185220708,120.88,7115.49,22.3,0.0509,0.00012,0.75027]
[1586185225732,120.87,7115.89,22.3,0.05094,0.00012,0.75076]
[1586185230767,120.87,7115.77,22.3,0.05091,0.00012,0.75046]
[1586185235801,120.86,7115.59,22.3,0.05086,0.00012,0.74978]
[1586185240835,120.85,7112.71,22.3,0.05051,0.00012,0.74535]
[1586185245873,120.86,7111.19,22.3,0.05034,0.00012,0.74317]
[1586185255939,120.88,7109.36,22.3,0.05015,0.00012,0.74079]
[1586185259317,120.89,7109.44,22.3,0.05017,0.00012,0.74101]
[1586185259754,120.89,7109.44,22.3,0.05017,0.00012,0.74101]
[1586185266014,120.91,7109.06,22.3,0.05016,0.00012,0.7408]
[1586185271053,120.93,7105.93,22.3,0.04981,0.00012,0.73637]
[1586185276081,120.95,7106.54,22.3,0.04991,0.00012,0.73767]
[1586185281117,120.97,7106.72,22.3,0.04996,0.00012,0.73826]
[1586185286152,120.98,7105.8,22.3,0.04988,0.00012,0.73723]
[1586185291186,121.0,7105.66,22.3,0.04988,0.00012,0.73708]
[1586185296230,121.02,7106.03,22.3,0.04995,0.00012,0.73798]
[1586185301259,121.04,7105.76,22.3,0.04994,0.00012,0.73788]
[1586185306299,121.06,7105.95,22.3,0.04999,0.00012,0.73849]
[1586185311329,121.07,7106.07,22.3,0.05003,0.00012,0.73895]
[1586185316366,121.09,7106.56,22.3,0.05011,0.00012,0.73995]
[1586185321401,121.1,7109.68,22.3,0.0505,0.00012,0.74483]
[1586185326436,121.1,7110.26,22.3,0.05057,0.00012,0.74575]
[1586185332462,121.1,7110.95,22.3,0.05065,0.00012,0.74679]
[1586185337514,121.1,7111.68,22.3,0.05074,0.00012,0.74786]
[1586185342549,121.09,7112.81,22.3,0.05087,0.00012,0.74949]
[1586185347588,121.09,7113.59,22.3,0.05095,0.00012,0.75055]
[1586185352623,121.08,7113.81,22.3,0.05095,0.00012,0.75044]
[1586185357655,121.07,7113.55,22.3,0.0509,0.00012,0.74989]
[1586185362690,121.06,7113.22,22.3,0.05085,0.00012,0.74926]
[1586185367726,121.05,7114.0,22.3,0.05093,0.00012,0.75032]
[1586185372764,121.05,7113.66,22.3,0.05088,0.00012,0.74967]
[1586185377796,121.04,7113.89,22.3,0.0509,0.00012,0.74989]
[1586185382836,121.03,7114.04,22.3,0.0509,0.00012,0.74998]
[1586185387862,121.02,7114.16,22.3,0.05091,0.00012,0.75003]
[1586185397936,121.01,7114.12,22.3,0.05088,0.00012,0.74971]
[1586185402971,121.01,7113.8,22.3,0.05084,0.00012,0.74915]
[1586185408012,121.0,7113.97,22.3,0.05085,0.00012,0.74931]
[1586185413461,120.99,7114.15,22.3,0.05084,0.00012,0.74919]
[1586185419081,120.98,7115.68,22.3,0.05101,0.00012,0.75135]
[1586185424119,120.97,7116.33,22.3,0.05108,0.00012,0.75217]
[1586185429155,120.96,7116.93,22.3,0.05113,0.00012,0.75287]
[1586185434190,120.95,7117.19,22.3,0.05114,0.00012,0.75303]
[1586185439227,120.94,7117.6,22.3,0.05117,0.00012,0.75343]
[1586185449293,120.91,7117.99,22.3,0.05118,0.00012,0.75357]
[1586185454328,120.9,7118.18,22.3,0.05118,0.00012,0.75362]
[1586185459361,120.89,7117.09,22.3,0.05103,0.00012,0.75172]
[1586185464397,120.88,7117.13,22.3,0.05102,0.00012,0.75161]
[1586185469437,120.87,7117.83,22.3,0.05109,0.00012,0.75252]
[1586185474468,120.86,7119.12,22.3,0.05122,0.00012,0.75402]
[1586185479500,120.84,7119.84,22.3,0.05128,0.00012,0.75484]
[1586185484536,120.82,7120.07,22.3,0.05128,0.00012,0.75493]
[1586185489573,120.81,7120.62,22.3,0.05133,0.00012,0.75547]
[1586185494612,120.79,7120.16,22.3,0.05125,0.00012,0.75449]
[1586185499644,120.78,7118.81,22.3,0.05106,0.00012,0.75221]
[1586185504680,120.77,7118.34,22.3,0.05099,0.00012,0.75135]
[1586185509713,120.77,7119.11,22.3,0.05108,0.00012,0.7524]
[1586185514748,120.76,7119.84,22.3,0.05115,0.00012,0.75333]
[1586185519781,120.74,7120.47,22.3,0.05121,0.00012,0.75409]
[1586185524819,120.73,7121.14,22.3,0.05127,0.00012,0.75486]
[1586185529859,120.72,7121.8,22.3,0.05133,0.00012,0.75562]
[1586185534889,120.7,7121.89,22.3,0.0513,0.00012,0.7552]
[1586185539928,120.69,7121.87,22.3,0.05127,0.00012,0.75492]
[1586185545462,120.67,7121.97,22.3,0.05126,0.00012,0.75478]
[1586185551462,120.65,7121.98,22.3,0.05124,0.00012,0.75451]
[1586185557048,120.64,7122.09,22.3,0.05123,0.00012,0.75446]
[1586185563091,120.63,7122.21,22.3,0.05122,0.00012,0.75438]
[1586185568129,120.62,7122.22,22.3,0.05121,0.00012,0.75418]
[1586185573164,120.6,7121.88,22.3,0.05115,0.00012,0.75347]
[1586185578197,120.59,7122.0,22.3,0.05115,0.00012,0.75347]
[1586185584241,120.58,7121.99,22.3,0.05113,0.00012,0.75323]
[1586185589278,120.57,7121.97,22.3,0.05111,0.00012,0.75305]
[1586185594310,120.56,7122.44,22.3,0.05114,0.00012,0.75334]
[1586185599461,120.56,7122.76,22.3,0.05116,0.00012,0.75366]
[1586185605462,120.54,7123.18,22.3,0.0512,0.00012,0.75409]
[1586185611431,120.53,7123.39,22.3,0.0512,0.00012,0.75419]
[1586185616467,120.52,7123.46,22.3,0.0512,0.00012,0.75411]
[1586185621503,120.51,7123.9,22.3,0.05123,0.00012,0.75459]
[1586185626161,120.5,7123.93,22.3,0.05122,0.00012,0.75449]
[1586185627291,120.5,7123.92,22.3,0.05122,0.00012,0.75443]
[1586185627357,120.5,7123.92,22.3,0.05122,0.00012,0.75443]
[1586185627362,120.5,7123.92,22.3,0.05122,0.00012,0.75443]
[1586185627559,120.5,7124.77,22.3,0.05132,0.00012,0.75569]
[1586185633446,120.48,7127.04,22.3,0.05157,0.00012,0.75889]
[1586185643654,120.44,7126.26,22.3,0.05142,0.00012,0.757]
[1586185648692,120.43,7126.09,22.3,0.05137,0.00012,0.75648]
[1586185653728,120.42,7126.07,22.3,0.05133,0.00012,0.75593]
[1586185658763,120.4,7126.82,22.3,0.05141,0.00012,0.75685]
[1586185663796,120.39,7126.74,22.3,0.05137,0.00012,0.75647]
[1586185669837,120.37,7126.63,22.3,0.05134,0.00012,0.75602]
[1586185674875,120.36,7126.49,22.3,0.0513,0.00012,0.7556]
[1586185679910,120.35,7126.22,22.3,0.05125,0.00012,0.75498]
[1586185684016,120.34,7124.36,22.3,0.05101,0.00012,0.75199]
[1586185689977,120.34,7122.78,22.3,0.05082,0.00012,0.74955]
[1586185695015,120.34,7122.81,22.3,0.05083,0.00012,0.74962]
[1586185700050,120.34,7122.81,22.3,0.05083,0.00012,0.74966]
[1586185705082,120.34,7123.53,22.3,0.05092,0.00012,0.75077]
[1586185710119,120.34,7123.03,22.3,0.05086,0.00012,0.75]
[1586185715153,120.34,7122.96,22.3,0.05083,0.00012,0.74964]
[1586185720189,120.35,7122.6,22.3,0.05079,0.00012,0.74913]
[1586185725223,120.35,7123.0,22.3,0.05084,0.00012,0.74977]
[1586185730259,120.35,7123.27,22.3,0.05088,0.00012,0.75021]
[1586185735293,120.35,7122.94,22.3,0.05084,0.00012,0.74971]
[1586185740330,120.35,7122.6,22.3,0.0508,0.00012,0.74923]
[1586185745365,120.35,7122.66,22.3,0.05081,0.00012,0.74936]
[1586185750399,120.36,7122.61,22.3,0.05081,0.00012,0.74931]
[1586185755435,120.36,7123.5,22.3,0.05091,0.00012,0.75067]
[1586185760475,120.35,7124.73,22.3,0.05106,0.00012,0.75249]
[1586185760583,120.35,7124.73,22.3,0.05106,0.00012,0.75249]
[1586185762521,120.35,7124.95,22.3,0.05108,0.00012,0.7528]
[1586185763415,120.35,7124.95,22.3,0.05108,0.00012,0.7528]
[1586185764526,120.35,7125.13,22.3,0.0511,0.00012,0.75304]
[1586185765113,120.35,7125.13,22.3,0.0511,0.00012,0.75304]
[1586185767379,120.35,7125.06,22.3,0.05109,0.00012,0.7529]
[1586185768915,120.38,7125.27,22.3,0.05117,0.00012,0.7539]
[1586185772596,120.38,7124.91,22.3,0.0511,0.00012,0.75298]
[1586185779461,120.37,7124.52,22.3,0.05105,0.00012,0.75226]
[1586185784637,120.37,7124.28,22.3,0.05101,0.00012,0.75181]
[1586185789674,120.37,7123.92,22.3,0.05096,0.00012,0.75122]
[1586185794710,120.36,7123.26,22.3,0.05088,0.00012,0.75018]
[1586185799740,120.37,7122.01,22.3,0.05073,0.00012,0.74831]
[1586185804779,120.37,7122.3,22.3,0.05077,0.00012,0.74883]
[1586185807091,120.37,7123.07,22.3,0.05087,0.00012,0.75002]
[1586185809073,120.37,7124.55,22.3,0.05105,0.00012,0.75228]
[1586185809218,120.37,7124.55,22.3,0.05105,0.00012,0.75228]
[1586185809828,120.37,7124.78,22.3,0.05107,0.00012,0.75261]
[1586185815223,120.37,7124.55,22.3,0.05104,0.00012,0.75218]
[1586185816874,120.36,7125.5,22.3,0.05115,0.00012,0.75359]
[1586185816883,120.36,7125.5,22.3,0.05115,0.00012,0.75359]
[1586185822902,120.35,7126.65,22.3,0.05127,0.00012,0.75511]
[1586185827936,120.34,7125.99,22.3,0.05118,0.00012,0.75393]
[1586185832975,120.33,7125.58,22.3,0.0511,0.00012,0.75292]
[1586185834012,120.33,7125.01,22.3,0.05103,0.00012,0.75202]
[1586185835027,120.33,7125.16,22.3,0.05105,0.00012,0.75224]
[1586185836034,120.33,7124.94,22.3,0.05102,0.00012,0.75189]
[1586185841310,120.33,7123.1,22.3,0.0508,0.00012,0.74911]
[1586185847070,120.34,7123.17,22.3,0.05081,0.00012,0.7493]
[1586185852107,120.34,7122.93,22.3,0.05079,0.00012,0.74898]
[1586185857140,120.34,7122.57,22.3,0.05075,0.00012,0.74848]
[1586185862174,120.35,7122.36,22.3,0.05073,0.00012,0.74825]
[1586185867216,120.35,7122.27,22.3,0.05073,0.00012,0.74818]
[1586185872462,120.36,7122.04,22.3,0.05071,0.00012,0.74793]
[1586185878292,120.37,7119.99,22.3,0.05047,0.00012,0.74494]
[1586185883323,120.38,7119.09,22.3,0.05038,0.00012,0.74378]
[1586185888360,120.39,7119.0,22.3,0.05039,0.00012,0.74387]
[1586185893462,120.4,7118.15,22.3,0.05029,0.00012,0.74257]
[1586185899435,120.42,7118.52,22.3,0.05036,0.00012,0.74345]
[1586185904476,120.44,7118.27,22.3,0.05035,0.00012,0.74331]
[1586185909504,120.45,7118.4,22.3,0.05039,0.00012,0.74376]
[1586185914542,120.46,7118.94,22.3,0.05047,0.00012,0.74478]
[1586185919578,120.47,7118.82,22.3,0.05047,0.00012,0.74477]
[1586185924615,120.48,7118.25,22.3,0.05042,0.00012,0.74411]
[1586185929647,120.5,7118.29,22.3,0.05045,0.00012,0.74441]
[1586185934682,120.51,7118.06,22.3,0.05043,0.00012,0.74425]
[1586185939715,120.52,7118.22,22.3,0.05047,0.00012,0.74467]
[1586185944748,120.52,7119.58,22.3,0.05064,0.00012,0.74688]
[1586185949787,120.53,7120.04,22.3,0.0507,0.00012,0.74763]
[1586185954825,120.53,7120.58,22.3,0.05076,0.00012,0.74826]
[1586185955103,120.53,7120.58,22.3,0.05076,0.00012,0.74826]
[1586185955766,120.53,7120.58,22.3,0.05076,0.00012,0.74826]
[1586185964892,120.53,7120.99,22.3,0.05081,0.00012,0.7489]
[1586185974965,120.54,7119.91,22.3,0.05069,0.00012,0.74735]
[1586185980000,120.54,7120.02,22.3,0.05071,0.00012,0.74759]
[1586185985032,120.54,7119.65,22.3,0.05067,0.00012,0.74708]
[1586185990069,120.55,7119.0,22.3,0.0506,0.00012,0.7462]
[1586185995103,120.56,7118.1,22.3,0.0505,0.00012,0.74496]
[1586186000138,120.57,7117.97,22.3,0.0505,0.00012,0.74492]
[1586186005175,120.58,7116.9,22.3,0.05038,0.00012,0.74347]
[1586186010213,120.59,7116.09,22.3,0.05031,0.00012,0.74246]
[1586186015243,120.6,7116.49,22.3,0.05036,0.00012,0.74302]
[1586186020283,120.61,7116.66,22.3,0.05039,0.00012,0.7435]
[1586186025312,120.62,7116.94,22.3,0.05044,0.00012,0.74411]
[1586186030345,120.63,7117.1,22.3,0.05048,0.00012,0.74452]
[1586186035383,120.64,7118.2,22.3,0.05062,0.00012,0.74632]
[1586186040418,120.64,7118.24,22.3,0.05063,0.00012,0.74646]
[1586186045453,120.65,7117.63,22.3,0.05057,0.00012,0.74561]
[1586186050489,120.65,7117.55,22.3,0.05057,0.00012,0.7456]
[1586186055523,120.66,7117.24,22.3,0.05054,0.00012,0.74524]
[1586186060559,120.67,7117.0,22.3,0.05052,0.00012,0.74499]
[1586186066601,120.68,7116.7,22.3,0.0505,0.00012,0.74469]
[1586186071637,120.68,7116.77,22.3,0.0505,0.00012,0.74466]
[1586186076672,120.69,7117.24,22.3,0.05057,0.00012,0.7455]
[1586186081708,120.69,7119.43,22.3,0.05083,0.00012,0.74888]
[1586186086743,120.69,7120.01,22.3,0.0509,0.00012,0.74973]
[1586186091780,120.69,7118.83,22.3,0.05076,0.00012,0.74794]
[1586186096812,120.69,7118.12,22.3,0.05068,0.00012,0.74688]
[1586186101843,120.7,7118.0,22.3,0.05067,0.00012,0.74676]
[1586186106881,120.7,7118.14,22.3,0.05069,0.00012,0.74705]
[1586186109215,120.7,7118.21,22.3,0.0507,0.00012,0.74717]
[1586186109658,120.7,7118.21,22.3,0.0507,0.00012,0.74717]
[1586186114936,120.7,7118.5,22.3,0.05074,0.00012,0.74766]
[1586186119973,120.71,7118.08,22.3,0.05069,0.00012,0.74705]
[1586186125009,120.71,7118.14,22.3,0.0507,0.00012,0.74718]
[1586186130048,120.71,7117.73,22.3,0.05066,0.00012,0.74661]
[1586186135077,120.72,7117.45,22.3,0.05061,0.00012,0.74598]
[1586186140113,120.72,7117.29,22.3,0.0506,0.00012,0.74581]
[1586186145147,120.72,7117.92,22.3,0.05068,0.00012,0.74684]
[1586186150180,120.72,7119.46,22.3,0.05087,0.00012,0.74919]
[1586186155214,120.72,7119.77,22.3,0.0509,0.00012,0.74961]
[1586186160253,120.72,7120.44,22.3,0.05097,0.00012,0.75056]
[1586186165288,120.71,7120.4,22.3,0.05096,0.00012,0.75041]
[1586186170324,120.71,7120.54,22.3,0.05097,0.00012,0.75055]
[1586186175356,120.7,7121.57,22.3,0.05109,0.00012,0.75203]
[1586186180390,120.69,7123.0,22.3,0.05125,0.00012,0.75404]
[1586186185431,120.68,7123.04,22.3,0.05123,0.00012,0.75388]
[1586186190462,120.67,7121.86,22.3,0.05108,0.00012,0.75192]
[1586186195504,120.67,7121.48,22.3,0.05101,0.00012,0.75096]
[1586186200531,120.66,7121.69,22.3,0.05102,0.00012,0.75117]
[1586186205571,120.65,7121.76,22.3,0.05102,0.00012,0.75119]
[1586186211462,120.65,7121.7,22.3,0.051,0.00012,0.75098]
[1586186216647,120.64,7121.63,22.3,0.05099,0.00012,0.75079]
[1586186221685,120.64,7121.79,22.3,0.051,0.00012,0.75094]
[1586186227723,120.63,7122.13,22.3,0.05103,0.00012,0.75137]
[1586186232762,120.63,7122.48,22.3,0.05107,0.00012,0.75178]
[1586186237795,120.62,7122.88,22.3,0.0511,0.00012,0.75227]
[1586186242826,120.61,7121.49,22.3,0.05093,0.00012,0.75004]
[1586186247861,120.61,7121.15,22.3,0.05088,0.00012,0.74948]
[1586186252896,120.61,7122.34,22.3,0.051,0.00012,0.75097]
[1586186257937,120.6,7122.37,22.3,0.051,0.00012,0.75094]
[1586186262965,120.6,7122.89,22.3,0.05106,0.00012,0.75165]
[1586186268003,120.59,7123.25,22.3,0.05109,0.00012,0.75209]
[1586186273043,120.59,7122.82,22.3,0.05103,0.00012,0.75129]
[1586186278077,120.58,7122.88,22.3,0.05103,0.00012,0.7513]
[1586186283108,120.58,7123.01,22.3,0.05103,0.00012,0.75139]
[1586186288143,120.57,7123.25,22.3,0.05106,0.00012,0.75167]
[1586186293177,120.56,7123.33,22.3,0.05106,0.00012,0.7517]
[1586186298219,120.56,7123.23,22.3,0.05104,0.00012,0.75143]
[1586186304258,120.55,7124.11,22.3,0.05113,0.00012,0.75264]
[1586186309293,120.54,7123.81,22.3,0.05108,0.00012,0.75205]
[1586186314327,120.54,7123.76,22.3,0.05105,0.00012,0.7516]
[1586186319362,120.53,7123.97,22.3,0.05107,0.00012,0.75182]
[1586186324396,120.53,7124.0,22.3,0.05106,0.00012,0.75178]
[1586186329433,120.52,7124.25,22.3,0.05109,0.00012,0.75206]
[1586186334465,120.52,7124.62,22.3,0.05112,0.00012,0.7525]
[1586186339503,120.51,7124.72,22.3,0.05112,0.00012,0.75254]
[1586186344537,120.5,7124.66,22.3,0.0511,0.00012,0.75232]
[1586186349569,120.5,7123.19,22.3,0.05092,0.00012,0.74999]
[1586186354607,120.5,7122.07,22.3,0.05078,0.00012,0.74829]
[1586186359639,120.5,7123.89,22.3,0.05101,0.00012,0.75107]
[1586186366691,120.49,7124.43,22.3,0.05106,0.00012,0.75179]
[1586186371724,120.49,7124.42,22.3,0.05104,0.00012,0.75142]
[1586186376764,120.48,7124.45,22.3,0.05103,0.00012,0.7514]
[1586186381796,120.48,7124.51,22.3,0.05103,0.00012,0.75141]
[1586186386833,120.48,7124.21,22.3,0.05099,0.00012,0.7509]
[1586186391868,120.47,7123.96,22.3,0.05096,0.00012,0.75048]
[1586186396904,120.47,7123.94,22.3,0.05095,0.00012,0.75041]
[1586186401933,120.47,7123.22,22.3,0.05087,0.00012,0.74929]
[1586186412007,120.47,7123.21,22.3,0.05086,0.00012,0.74929]
[1586186417040,120.47,7123.01,22.3,0.05084,0.00012,0.74899]
[1586186423084,120.47,7122.87,22.3,0.05083,0.00012,0.74881]
[1586186428122,120.47,7122.98,22.3,0.05084,0.00012,0.74901]
[1586186433155,120.48,7123.01,22.3,0.05083,0.00012,0.74879]
[1586186438190,120.48,7122.79,22.3,0.05081,0.00012,0.74849]
[1586186444232,120.48,7120.37,22.3,0.05053,0.00012,0.74493]
[1586186449265,120.5,7119.13,22.3,0.0504,0.00012,0.74327]
[1586186454303,120.51,7119.13,22.3,0.05042,0.00012,0.74351]
[1586186459338,120.52,7119.44,22.3,0.05047,0.00012,0.74418]
[1586186464373,120.53,7119.36,22.3,0.05048,0.00012,0.74424]
[1586186469404,120.54,7119.36,22.3,0.05049,0.00012,0.74443]
[1586186474445,120.55,7119.56,22.3,0.05053,0.00012,0.7449]
[1586186479473,120.56,7119.41,22.3,0.05052,0.00012,0.74483]
[1586186484513,120.57,7119.45,22.3,0.05054,0.00012,0.74504]
[1586186489548,120.58,7118.93,22.3,0.0505,0.00012,0.74443]
[1586186494580,120.59,7118.66,22.3,0.05046,0.00012,0.74392]
[1586186499617,120.6,7118.41,22.3,0.05045,0.00012,0.74373]
[1586186505462,120.61,7118.42,22.3,0.05047,0.00012,0.74397]
[1586186510696,120.62,7118.89,22.3,0.05054,0.00012,0.74484]
[1586186515733,120.63,7118.98,22.3,0.05056,0.00012,0.7451]
[1586186520764,120.64,7118.8,22.3,0.05055,0.00012,0.74497]
[1586186525802,120.64,7118.97,22.3,0.05058,0.00012,0.74536]
[1586186530837,120.65,7118.86,22.3,0.05058,0.00012,0.74532]
[1586186535870,120.66,7119.06,22.3,0.05061,0.00012,0.74574]
[1586186540907,120.66,7119.16,22.3,0.05063,0.00012,0.74598]
[1586186545941,120.67,7119.13,22.3,0.05064,0.00012,0.74604]
[1586186550976,120.67,7118.96,22.3,0.05062,0.00012,0.74587]
[1586186556008,120.68,7118.93,22.3,0.05061,0.00012,0.74566]
[1586186561043,120.68,7118.76,22.3,0.0506,0.00012,0.74549]
[1586186566078,120.69,7118.26,22.3,0.05055,0.00012,0.74485]
[1586186571115,120.7,7117.69,22.3,0.05049,0.00012,0.74411]
[1586186576149,120.71,7117.53,22.3,0.05048,0.00012,0.74402]
[1586186581186,120.71,7116.94,22.3,0.05043,0.00012,0.74329]
[1586186586218,120.73,7117.1,22.3,0.05046,0.00012,0.74371]
[1586186591255,120.73,7116.42,22.3,0.0504,0.00012,0.74285]
[1586186596290,120.75,7116.28,22.3,0.0504,0.00012,0.74284]
[1586186601325,120.76,7115.48,22.3,0.05032,0.00012,0.74183]
[1586186606364,120.77,7115.01,22.3,0.05028,0.00012,0.74136]
[1586186616433,120.79,7117.6,22.3,0.05061,0.00012,0.74542]
[1586186621464,120.8,7116.92,22.3,0.05054,0.00012,0.74449]
[1586186626500,120.81,7116.87,22.3,0.05054,0.00012,0.74453]
[1586186631536,120.81,7116.97,22.3,0.05056,0.00012,0.74478]
[1586186636572,120.82,7116.73,22.3,0.05054,0.00012,0.74453]
[1586186641605,120.82,7116.66,22.3,0.05054,0.00012,0.74454]
[1586186646636,120.83,7114.61,22.3,0.05031,0.00012,0.74161]
[1586186651673,120.85,7113.47,22.3,0.0502,0.00012,0.74013]
[1586186656713,120.86,7113.2,22.3,0.05019,0.00012,0.73999]
[1586186667462,120.91,7108.5,22.3,0.04969,0.00012,0.73367]
[1586186672822,120.94,7107.66,22.3,0.04963,0.00012,0.73276]
[1586186677854,120.97,7107.54,22.3,0.04966,0.00012,0.7331]
[1586186682892,121.0,7107.28,22.3,0.04967,0.00012,0.73323]
[1586186687925,121.03,7107.36,22.3,0.04972,0.00012,0.73384]
[1586186692963,121.05,7108.68,22.3,0.04991,0.00012,0.73624]
[1586186697995,121.07,7107.44,22.3,0.0498,0.00012,0.73477]
[1586186703038,121.1,7106.99,22.3,0.04978,0.00012,0.73453]
[1586186709079,121.13,7106.22,22.3,0.04974,0.00012,0.73391]
[1586186714118,121.15,7106.17,22.3,0.04977,0.00012,0.73428]
[1586186719147,121.18,7106.17,22.3,0.0498,0.00012,0.73469]
[1586186724183,121.2,7107.68,22.3,0.05001,0.00012,0.73733]
[1586186729216,121.21,7108.88,22.3,0.05018,0.00012,0.73941]
[1586186734251,121.23,7109.11,22.3,0.05021,0.00012,0.7397]
[1586186739286,121.24,7109.15,22.3,0.05023,0.00012,0.73996]
[1586186744325,121.25,7110.2,22.3,0.05037,0.00012,0.74171]
[1586186749358,121.25,7110.51,22.3,0.05042,0.00012,0.7423]
[1586186754392,121.26,7110.88,22.3,0.05047,0.00012,0.74296]
[1586186759430,121.26,7111.14,22.3,0.05051,0.00012,0.74341]
[1586186764462,121.27,7110.54,22.3,0.05044,0.00012,0.74258]
[1586186769462,121.27,7109.9,22.3,0.05037,0.00012,0.7417]
[1586186774534,121.28,7108.5,22.3,0.05022,0.00012,0.73973]
[1586186779566,121.29,7107.5,22.3,0.05012,0.00012,0.73843]
[1586186784602,121.3,7108.61,22.3,0.05027,0.00012,0.74031]
[1586186789638,121.31,7109.13,22.3,0.05034,0.00012,0.74124]
[1586186794670,121.32,7109.29,22.3,0.05035,0.00012,0.74134]
[1586186799708,121.33,7110.28,22.3,0.05048,0.00012,0.74296]
[1586186804742,121.33,7111.34,22.3,0.05061,0.00012,0.7446]
[1586186809778,121.33,7112.19,22.3,0.05072,0.00012,0.74588]
[1586186814812,121.33,7111.07,22.3,0.05058,0.00012,0.74418]
[1586186819848,121.33,7109.86,22.3,0.05044,0.00012,0.74238]
[1586186824881,121.33,7110.3,22.3,0.0505,0.00012,0.74314]
[1586186830924,121.34,7110.84,22.3,0.05057,0.00012,0.74401]
[1586186835961,121.34,7111.36,22.3,0.05063,0.00012,0.7448]
[1586186840995,121.34,7111.37,22.3,0.05063,0.00012,0.74481]
[1586186846030,121.34,7111.42,22.3,0.05064,0.00012,0.74486]
[1586186851067,121.34,7110.87,22.3,0.05055,0.00012,0.74376]
[1586186856101,121.34,7110.27,22.3,0.05048,0.00012,0.7429]
[1586186861135,121.34,7110.04,22.3,0.05046,0.00012,0.74261]
[1586186866169,121.35,7110.2,22.3,0.05049,0.00012,0.74293]
[1586186871212,121.35,7109.83,22.3,0.05045,0.00012,0.74244]
[1586186876244,121.35,7109.83,22.3,0.05045,0.00012,0.74251]
[1586186881283,121.36,7110.17,22.3,0.0505,0.00012,0.74307]
[1586186886314,121.36,7109.89,22.3,0.05047,0.00012,0.74271]
[1586186891352,121.36,7109.88,22.3,0.05048,0.00012,0.74276]
[1586186896388,121.37,7109.59,22.3,0.05045,0.00012,0.74239]
[1586186901425,121.37,7109.58,22.3,0.05045,0.00012,0.74245]
[1586186906456,121.37,7109.65,22.3,0.05046,0.00012,0.7426]
[1586186911490,121.38,7109.84,22.3,0.05047,0.00012,0.74268]
[1586186916525,121.38,7109.67,22.3,0.05046,0.00012,0.74248]
[1586186921561,121.39,7109.46,22.3,0.05044,0.00012,0.74224]
[1586186926593,121.39,7109.33,22.3,0.05043,0.00012,0.74212]
[1586186931630,121.4,7107.58,22.3,0.05023,0.00012,0.73959]
[1586186936667,121.41,7106.77,22.3,0.05015,0.00012,0.73855]
[1586186941702,121.42,7107.36,22.3,0.05024,0.00012,0.73964]
[1586186946735,121.43,7107.53,22.3,0.05027,0.00012,0.74006]
[1586186951774,121.43,7107.47,22.3,0.05028,0.00012,0.74012]
[1586186956809,121.44,7107.8,22.3,0.05033,0.00012,0.74075]
[1586186961843,121.45,7107.55,22.3,0.05031,0.00012,0.74049]
[1586186966877,121.46,7107.23,22.3,0.05028,0.00012,0.74018]
[1586186971911,121.47,7106.76,22.3,0.05022,0.00012,0.73935]
[1586186976949,121.48,7107.52,22.3,0.05033,0.00012,0.74063]
[1586186981982,121.48,7108.14,22.3,0.05041,0.00012,0.74167]
[1586186987020,121.49,7109.56,22.3,0.05059,0.00012,0.74388]
[1586186992054,121.49,7109.8,22.3,0.05062,0.00012,0.74425]
[1586186997091,121.48,7109.88,22.3,0.05062,0.00012,0.74434]
[1586187002130,121.48,7110.25,22.3,0.05066,0.00012,0.74486]
[1586187007159,121.48,7110.6,22.3,0.0507,0.00012,0.74535]
[1586187012195,121.48,7110.98,22.3,0.05074,0.00012,0.74586]
[1586187017227,121.47,7111.51,22.3,0.0508,0.00012,0.74657]
[1586187022262,121.46,7111.52,22.3,0.05079,0.00012,0.74648]
[1586187023934,121.46,7111.27,22.3,0.05076,0.00012,0.74608]
[1586187024362,121.46,7111.29,22.3,0.05076,0.00012,0.7461]
[1586187030324,121.46,7111.31,22.3,0.05075,0.00012,0.74603]
[1586187036462,121.45,7111.48,22.3,0.05075,0.00012,0.74592]
[1586187042403,121.45,7112.64,22.3,0.05088,0.00012,0.74757]
[1586187047441,121.44,7113.17,22.3,0.05093,0.00012,0.74822]
[1586187053484,121.43,7113.56,22.3,0.05096,0.00012,0.74861]
[1586187058516,121.42,7113.64,22.3,0.05096,0.00012,0.74857]
[1586187058567,121.42,7113.64,22.3,0.05096,0.00012,0.74857]
[1586187059548,121.41,7113.6,22.3,0.05095,0.00012,0.74848]
[1586187060614,121.41,7114.06,22.3,0.051,0.00012,0.74914]
[1586187066573,121.4,7114.26,22.3,0.05101,0.00012,0.74922]
[1586187072462,121.39,7114.3,22.3,0.05099,0.00012,0.74905]
[1586187078461,121.38,7114.29,22.3,0.05097,0.00012,0.74883]
[1586187083687,121.37,7114.39,22.3,0.05097,0.00012,0.7488]
[1586187088722,121.36,7114.47,22.3,0.05096,0.00012,0.74876]
[1586187093761,121.35,7114.41,22.3,0.05093,0.00012,0.74824]
[1586187098797,121.34,7114.06,22.3,0.05087,0.00012,0.74758]
[1586187103832,121.33,7114.34,22.3,0.0509,0.00012,0.74787]
[1586187107927,121.33,7113.76,22.3,0.05082,0.00012,0.7469]
[1586187111912,121.32,7113.87,22.3,0.05083,0.00012,0.74699]
[1586187117933,121.31,7117.55,22.3,0.05125,0.00012,0.75236]
[1586187122967,121.29,7118.77,22.3,0.05137,0.00012,0.75392]
[1586187127999,121.28,7118.98,22.3,0.05137,0.00012,0.75391]
[1586187133037,121.26,7118.88,22.3,0.05133,0.00012,0.75342]
[1586187143108,121.22,7118.87,22.3,0.05127,0.00012,0.75271]
[1586187148144,121.2,7121.56,22.3,0.05157,0.00012,0.75645]
[1586187153177,121.17,7122.23,22.3,0.05159,0.00012,0.75679]
[1586187158208,121.15,7122.79,22.3,0.05163,0.00012,0.75722]
[1586187163246,121.13,7120.27,22.3,0.05128,0.00012,0.75297]
[1586187168280,121.11,7120.08,22.3,0.05124,0.00012,0.7524]
[1586187173316,121.1,7121.37,22.3,0.05137,0.00012,0.75408]
[1586187178348,121.08,7121.28,22.3,0.05133,0.00012,0.75364]
[1586187183384,121.06,7121.03,22.3,0.05128,0.00012,0.75298]
[1586187188420,121.05,7121.06,22.3,0.05126,0.00012,0.75276]
[1586187193457,121.03,7120.82,22.3,0.05121,0.00012,0.75215]
[1586187198462,121.02,7120.63,22.3,0.05117,0.00012,0.75164]
[1586187203530,121.01,7120.86,22.3,0.05118,0.00012,0.7518]
[1586187208562,121.0,7122.67,22.3,0.05138,0.00012,0.75431]
[1586187213594,120.98,7122.75,22.3,0.05135,0.00012,0.75388]
[1586187218631,120.97,7122.71,22.3,0.05132,0.00012,0.75355]
[1586187223666,120.95,7122.76,22.3,0.0513,0.00012,0.75338]
[1586187228700,120.94,7122.56,22.3,0.05126,0.00012,0.75283]
[1586187233745,120.93,7121.36,22.3,0.05109,0.00012,0.75079]
[1586187240462,120.92,7121.2,22.3,0.05106,0.00012,0.75035]
[1586187246461,120.91,7121.73,22.3,0.05111,0.00012,0.751]
[1586187251865,120.9,7121.73,22.3,0.05109,0.00012,0.75083]
[1586187256895,120.89,7122.0,22.3,0.05112,0.00012,0.75111]
[1586187261931,120.88,7122.61,22.3,0.05118,0.00012,0.75187]
[1586187266968,120.87,7122.71,22.3,0.05117,0.00012,0.75184]
[1586187272006,120.86,7122.12,22.3,0.05107,0.00012,0.75053]
[1586187277039,120.86,7122.39,22.3,0.05109,0.00012,0.75081]
[1586187282074,120.85,7121.58,22.3,0.05099,0.00012,0.74947]
[1586187287110,120.85,7121.4,22.3,0.05096,0.00012,0.74912]
[1586187292145,120.84,7123.62,22.3,0.05122,0.00012,0.75242]
[1586187297180,120.83,7123.74,22.3,0.05122,0.00012,0.7524]
[1586187302212,120.82,7123.68,22.3,0.05119,0.00012,0.75213]
[1586187307253,120.81,7123.85,22.3,0.0512,0.00012,0.75219]
[1586187312285,120.8,7123.82,22.3,0.05118,0.00012,0.75196]
[1586187317323,120.79,7123.05,22.3,0.05107,0.00012,0.75066]
[1586187323364,120.78,7123.07,22.3,0.05107,0.00012,0.75057]
[1586187333432,120.77,7124.11,22.3,0.05115,0.00012,0.75161]
[1586187338467,120.76,7123.97,22.3,0.05112,0.00012,0.75125]
[1586187343503,120.75,7123.86,22.3,0.0511,0.00012,0.75095]
[1586187348539,120.75,7124.4,22.3,0.05115,0.00012,0.75165]
[1586187353571,120.74,7125.21,22.3,0.05124,0.00012,0.75275]
[1586187358607,120.73,7127.02,22.3,0.05144,0.00012,0.7553]
[1586187363642,120.71,7129.41,22.3,0.05171,0.00012,0.75864]
[1586187365275,120.7,7131.09,22.3,0.05191,0.00012,0.76115]
[1586187365692,120.72,7131.73,22.3,0.05201,0.00012,0.76241]
[1586187365851,120.72,7131.73,22.3,0.05201,0.00012,0.76241]
[1586187367036,120.73,7131.76,22.3,0.05203,0.00012,0.7627]
[1586187367317,120.73,7131.76,22.3,0.05203,0.00012,0.7627]
[1586187368725,120.74,7136.29,22.3,0.0526,0.00012,0.76982]
[1586187372025,120.77,7138.03,22.3,0.05287,0.00012,0.7731]
[1586187372748,120.78,7140.74,22.3,0.05322,0.00013,0.7775]
[1586187378747,120.72,7135.43,22.3,0.05247,0.00012,0.76814]
[1586187383786,120.69,7132.58,22.3,0.05206,0.00012,0.76311]
[1586187387821,120.66,7131.94,22.3,0.05194,0.00012,0.7617]
[1586187389072,120.68,7132.05,22.3,0.05198,0.00012,0.76213]
[1586187394860,120.64,7131.79,22.3,0.05188,0.00012,0.76084]
[1586187399892,120.62,7130.96,22.3,0.05174,0.00012,0.75912]
[1586187404930,120.6,7131.52,22.3,0.05177,0.00012,0.75958]
[1586187408183,120.58,7131.59,22.3,0.05176,0.00012,0.75946]
[1586187411215,120.63,7133.46,22.3,0.05206,0.00012,0.76313]
[1586187417010,120.59,7134.18,22.3,0.05209,0.00012,0.76358]
[1586187422048,120.56,7134.62,22.3,0.0521,0.00012,0.76371]
[1586187422854,120.56,7134.62,22.3,0.0521,0.00012,0.76371]
[1586187425095,120.58,7136.36,22.3,0.05235,0.00012,0.76677]
[1586187431111,120.53,7136.69,22.3,0.05232,0.00012,0.76646]
[1586187436147,120.5,7134.79,22.3,0.05203,0.00012,0.76292]
[1586187441177,120.47,7135.04,22.3,0.05202,0.00012,0.76281]
[1586187446213,120.44,7135.45,22.3,0.05203,0.00012,0.76294]
[1586187451251,120.42,7135.76,22.3,0.052,0.00012,0.76263]
[1586187456462,120.39,7135.71,22.3,0.05195,0.00012,0.762]
[1586187462329,120.36,7134.95,22.3,0.05182,0.00012,0.76039]
[1586187465384,120.35,7134.75,22.3,0.05177,0.00012,0.75986]
[1586187466078,120.37,7134.95,22.3,0.05182,0.00012,0.76046]
[1586187471392,120.34,7135.01,22.3,0.0518,0.00012,0.76018]
[1586187476427,120.32,7134.92,22.3,0.05176,0.00012,0.75967]
[1586187481463,120.31,7133.83,22.3,0.05159,0.00012,0.75766]
[1586187486497,120.29,7134.26,22.3,0.05162,0.00012,0.75805]
[1586187492462,120.27,7134.48,22.3,0.05162,0.00012,0.75804]
[1586187493572,120.27,7134.47,22.3,0.05161,0.00012,0.75792]
[1586187497091,120.32,7134.84,22.3,0.05173,0.00012,0.7594]
[1586187497585,120.33,7134.97,22.3,0.05177,0.00012,0.75989]
[1586187501880,120.4,7135.16,22.3,0.0519,0.00012,0.76133]
[1586187502076,120.4,7135.16,22.3,0.0519,0.00012,0.76133]
[1586187502082,120.4,7135.16,22.3,0.0519,0.00012,0.76133]
[1586187507643,120.37,7135.44,22.3,0.05189,0.00012,0.76126]
[1586187512681,120.35,7135.32,22.3,0.05182,0.00012,0.76039]
[1586187517710,120.32,7135.45,22.3,0.0518,0.00012,0.76021]
[1586187522747,120.31,7134.42,22.3,0.05165,0.00012,0.7583]
[1586187527784,120.29,7135.14,22.3,0.05171,0.00012,0.7591]
[1586187532819,120.27,7135.18,22.3,0.05169,0.00012,0.75884]
[1586187537854,120.25,7135.31,22.3,0.05168,0.00012,0.75873]
[1586187542889,120.24,7135.32,22.3,0.05165,0.00012,0.75845]
[1586187547924,120.22,7135.25,22.3,0.05162,0.00012,0.75806]
[1586187552961,120.21,7135.96,22.3,0.05168,0.00012,0.75888]
[1586187558462,120.19,7137.0,22.3,0.05179,0.00012,0.76017]
[1586187564037,120.17,7137.33,22.3,0.05179,0.00012,0.76027]
[1586187570462,120.14,7137.41,22.3,0.05177,0.00012,0.75998]
[1586187576462,120.12,7137.5,22.3,0.05173,0.00012,0.75947]
[1586187582163,120.1,7137.66,22.3,0.05172,0.00012,0.75937]
[1586187587196,120.09,7136.87,22.3,0.0516,0.00012,0.75788]
[1586187592233,120.08,7136.47,22.3,0.05153,0.00012,0.75704]
[1586187597266,120.07,7136.2,22.3,0.05148,0.00012,0.75644]
[1586187602300,120.06,7136.48,22.3,0.0515,0.00012,0.75668]
[1586187607340,120.05,7134.8,22.3,0.05128,0.00012,0.75395]
[1586187612373,120.04,7133.46,22.3,0.05111,0.00012,0.75184]
[1586187617411,120.04,7132.89,22.3,0.05104,0.00012,0.75096]
[1586187622442,120.05,7133.2,22.3,0.05108,0.00012,0.75147]
[1586187627462,120.04,7134.4,22.3,0.05123,0.00012,0.75329]
[1586187632515,120.04,7134.56,22.3,0.05122,0.00012,0.75321]
[1586187637546,120.04,7134.11,22.3,0.05117,0.00012,0.75248]
[1586187642583,120.04,7133.65,22.3,0.05111,0.00012,0.75176]
[1586187647616,120.04,7133.5,22.3,0.05109,0.00012,0.75154]
[1586187652652,120.04,7132.62,22.3,0.05099,0.00012,0.75022]
[1586187657692,120.04,7132.55,22.3,0.05098,0.00012,0.75018]
[1586187662721,120.05,7132.09,22.3,0.05094,0.00012,0.74956]
[1586187668765,120.06,7132.11,22.3,0.05095,0.00012,0.7497]
[1586187673800,120.06,7132.73,22.3,0.05103,0.00012,0.75073]
[1586187678836,120.06,7133.66,22.3,0.05114,0.00012,0.75218]
[1586187683872,120.06,7134.19,22.3,0.0512,0.00012,0.75294]
[1586187688905,120.06,7134.01,22.3,0.05118,0.00012,0.75262]
[1586187693939,120.05,7134.21,22.3,0.05118,0.00012,0.75263]
[1586187698974,120.05,7134.58,22.3,0.05123,0.00012,0.75318]
[1586187704008,120.05,7134.73,22.3,0.05124,0.00012,0.75334]
[1586187709045,120.05,7135.13,22.3,0.05129,0.00012,0.75391]
[1586187714086,120.04,7135.12,22.3,0.05128,0.00012,0.75381]
[1586187719113,120.04,7134.65,22.3,0.05121,0.00012,0.75302]
[1586187724148,120.04,7133.72,22.3,0.0511,0.00012,0.75156]
[1586187729189,120.04,7134.02,22.3,0.05114,0.00012,0.75203]
[1586187734219,120.04,7134.36,22.3,0.05118,0.00012,0.75255]
[1586187739258,120.04,7134.73,22.3,0.05122,0.00012,0.75308]
[1586187744294,120.03,7134.89,22.3,0.05124,0.00012,0.7533]
[1586187744556,120.03,7134.89,22.3,0.05124,0.00012,0.7533]
[1586187745127,120.03,7134.89,22.3,0.05124,0.00012,0.7533]
[1586187750013,120.05,7135.21,22.3,0.0513,0.00012,0.75409]
[1586187750826,120.05,7135.17,22.3,0.05129,0.00012,0.75399]
[1586187752581,120.07,7136.6,22.3,0.05148,0.00012,0.75624]
[1586187752735,120.07,7136.6,22.3,0.05148,0.00012,0.75624]
[1586187753063,120.07,7136.6,22.3,0.05148,0.00012,0.75624]
[1586187754328,120.08,7136.65,22.3,0.05151,0.00012,0.75664]
[1586187759397,120.09,7136.78,22.3,0.05154,0.00012,0.75696]
[1586187761375,120.09,7136.71,22.3,0.05153,0.00012,0.75682]
[1586187761809,120.09,7136.74,22.3,0.05153,0.00012,0.75683]
[1586187762259,120.09,7136.74,22.3,0.05153,0.00012,0.75683]
[1586187763045,120.1,7136.81,22.3,0.05156,0.00012,0.75726]
[1586187763204,120.1,7136.81,22.3,0.05156,0.00012,0.75726]
[1586187763769,120.12,7137.07,22.3,0.05162,0.00012,0.75798]
[1586187769468,120.11,7137.95,22.3,0.0517,0.00012,0.75903]
[1586187774505,120.09,7138.12,22.3,0.0517,0.00012,0.75901]
[1586187778615,120.08,7138.11,22.3,0.05168,0.00012,0.75877]
[1586187778873,120.08,7138.11,22.3,0.05168,0.00012,0.75877]
[1586187779500,120.08,7138.11,22.3,0.05168,0.00012,0.75877]
[1586187780918,120.11,7138.07,22.3,0.05173,0.00012,0.75933]
[1586187787589,120.11,7137.56,22.3,0.05166,0.00012,0.7585]
[1586187790602,120.1,7136.04,22.3,0.05147,0.00012,0.75607]
[1586187790633,120.1,7136.17,22.3,0.05148,0.00012,0.75624]
[1586187795714,120.19,7136.25,22.3,0.05163,0.00012,0.75799]
[1586187795721,120.19,7136.25,22.3,0.05163,0.00012,0.75799]
[1586187799328,120.18,7136.57,22.3,0.05166,0.00012,0.75832]
[1586187799773,120.18,7136.58,22.3,0.05165,0.00012,0.75828]
[1586187800016,120.18,7136.58,22.3,0.05165,0.00012,0.75828]
[1586187801976,120.19,7137.46,22.3,0.05178,0.00012,0.75988]
[1586187805270,120.24,7138.82,22.3,0.05202,0.00012,0.76285]
[1586187805276,120.24,7138.82,22.3,0.05202,0.00012,0.76285]
[1586187805746,120.26,7139.02,22.3,0.05207,0.00012,0.76343]
[1586187808824,120.3,7140.49,22.3,0.05232,0.00012,0.76648]
[1586187809345,120.3,7140.49,22.3,0.05232,0.00012,0.76648]
[1586187810305,120.31,7140.88,22.3,0.05239,0.00012,0.76733]
[1586187815144,120.3,7141.29,22.3,0.0524,0.00012,0.76742]
[1586187816267,120.29,7141.21,22.3,0.05238,0.00012,0.76716]
[1586187823775,120.38,7146.08,22.3,0.05312,0.00013,0.77624]
[1586187824240,120.38,7147.53,22.3,0.05331,0.00013,0.77867]
[1586187824298,120.38,7147.53,22.3,0.05331,0.00013,0.77867]
[1586187834828,120.29,7142.82,22.3,0.05258,0.00012,0.76969]
[1586187835695,120.29,7142.82,22.3,0.05258,0.00012,0.76969]
[1586187838374,120.34,7145.09,22.3,0.05294,0.00013,0.77408]
[1586187839701,120.35,7144.96,22.3,0.05294,0.00013,0.77406]
[1586187844990,120.41,7147.33,22.3,0.05332,0.00013,0.77877]
[1586187846429,120.42,7147.12,22.3,0.05331,0.00013,0.77857]
[1586187846755,120.42,7147.12,22.3,0.05331,0.00013,0.77857]
[1586187849446,120.38,7146.8,22.3,0.05321,0.00013,0.77744]
[1586187849686,120.38,7146.8,22.3,0.05321,0.00013,0.77744]
[1586187854947,120.42,7147.16,22.3,0.05332,0.00013,0.77877]
[1586187855749,120.43,7147.18,22.3,0.05334,0.00013,0.77893]
[1586187856116,120.44,7147.31,22.3,0.05337,0.00013,0.7793]
[1586187856745,120.44,7147.31,22.3,0.05337,0.00013,0.7793]
[1586187858382,120.45,7147.39,22.3,0.0534,0.00013,0.77971]
[1586187858712,120.45,7147.39,22.3,0.0534,0.00013,0.77971]
[1586187864128,120.38,7144.96,22.3,0.05299,0.00013,0.77462]
[1586187865045,120.38,7144.96,22.3,0.05299,0.00013,0.77462]
[1586187866699,120.38,7145.29,22.3,0.05303,0.00013,0.77514]
[1586187872179,120.44,7145.39,22.3,0.05311,0.00013,0.77605]
[1586187872456,120.44,7145.39,22.3,0.05311,0.00013,0.77605]
[1586187872881,120.44,7145.39,22.3,0.05311,0.00013,0.77605]
[1586187875748,120.47,7146.71,22.3,0.05332,0.00013,0.77858]
[1586187875772,120.47,7146.71,22.3,0.05332,0.00013,0.77858]
[1586187881245,120.4,7145.27,22.3,0.05303,0.00013,0.77508]
[1586187883422,120.38,7145.65,22.3,0.05304,0.00013,0.77529]
[1586187884127,120.38,7145.65,22.3,0.05304,0.00013,0.77529]
[1586187889301,120.43,7146.66,22.3,0.05326,0.00013,0.77786]
[1586187891219,120.44,7147.05,22.3,0.05332,0.00013,0.77863]
[1586187891691,120.45,7146.84,22.3,0.05331,0.00013,0.77845]
[1586187897356,120.38,7145.68,22.3,0.05305,0.00013,0.77541]
[1586187902392,120.33,7145.04,22.3,0.05289,0.00012,0.7735]
[1586187907426,120.28,7144.89,22.3,0.0528,0.00012,0.77239]
[1586187912462,120.24,7144.99,22.3,0.05274,0.00012,0.77173]
[1586187917498,120.19,7145.27,22.3,0.05271,0.00012,0.77139]
[1586187922530,120.15,7145.34,22.3,0.05265,0.00012,0.77075]
[1586187932604,120.09,7140.22,22.3,0.05191,0.00012,0.76148]
[1586187937638,120.07,7140.07,22.3,0.05186,0.00012,0.7609]
[1586187941027,120.06,7139.47,22.3,0.05177,0.00012,0.75978]
[1586187947709,120.04,7138.46,22.3,0.05161,0.00012,0.75783]
[1586187952741,120.03,7138.35,22.3,0.05158,0.00012,0.75745]
[1586187957780,120.02,7138.05,22.3,0.05153,0.00012,0.7568]
[1586187962809,120.01,7137.74,22.3,0.05148,0.00012,0.75616]
[1586187967846,120.0,7137.9,22.3,0.05149,0.00012,0.75625]
[1586187972884,119.99,7138.03,22.3,0.05149,0.00012,0.75628]
[1586187977914,119.98,7137.82,22.3,0.05145,0.00012,0.75581]
[1586187982949,119.97,7138.98,22.3,0.05158,0.00012,0.75743]
[1586187987989,119.96,7139.66,22.3,0.05164,0.00012,0.75827]
[1586187993029,119.95,7140.31,22.3,0.05168,0.00012,0.75876]
[1586187998054,119.94,7140.39,22.3,0.05167,0.00012,0.75865]
[1586188002371,119.93,7140.33,22.3,0.05165,0.00012,0.75836]
[1586188002750,119.92,7140.69,22.3,0.05169,0.00012,0.75888]
[1586188008127,119.91,7143.66,22.3,0.05203,0.00012,0.76314]
[1586188013164,119.88,7144.71,22.3,0.05213,0.00012,0.76437]
[1586188018200,119.86,7143.31,22.3,0.05191,0.00012,0.76175]
[1586188023233,119.84,7143.72,22.3,0.05194,0.00012,0.76211]
[1586188028269,119.82,7143.85,22.3,0.05192,0.00012,0.7619]
[1586188032189,119.82,7143.88,22.3,0.05192,0.00012,0.76188]
[1586188032862,119.81,7144.49,22.3,0.05198,0.00012,0.76264]
[1586188034479,119.8,7146.8,22.3,0.05225,0.00012,0.76607]
[1586188036750,119.79,7146.72,22.3,0.05223,0.00012,0.76575]
[1586188038047,119.8,7146.9,22.3,0.05227,0.00012,0.76632]
[1586188039736,119.83,7148.09,22.3,0.05247,0.00012,0.7687]
[1586188043024,119.87,7148.32,22.3,0.05256,0.00012,0.76979]
[1586188045907,119.91,7149.01,22.3,0.0527,0.00013,0.77156]
[1586188047054,119.92,7148.89,22.3,0.05271,0.00013,0.7716]
[1586188047432,119.92,7148.64,22.3,0.05267,0.00012,0.77107]
[1586188048221,119.92,7148.64,22.3,0.05267,0.00012,0.77107]
[1586188053447,119.99,7149.46,22.3,0.05286,0.00013,0.77337]
[1586188055675,120.01,7149.64,22.3,0.05292,0.00013,0.77406]
[1586188055680,120.01,7149.64,22.3,0.05292,0.00013,0.77406]
[1586188055717,120.01,7149.64,22.3,0.05292,0.00013,0.77406]
[1586188055753,120.01,7149.64,22.3,0.05292,0.00013,0.77406]
[1586188055913,120.01,7149.64,22.3,0.05292,0.00013,0.77406]
[1586188055950,120.01,7149.64,22.3,0.05292,0.00013,0.77406]
[1586188056027,120.01,7149.64,22.3,0.05292,0.00013,0.77406]
[1586188057699,120.03,7150.05,22.3,0.05301,0.00013,0.77511]
[1586188062038,120.07,7152.1,22.3,0.05332,0.00013,0.77902]
[1586188062736,120.08,7151.81,22.3,0.0533,0.00013,0.77873]
[1586188065119,120.06,7151.29,22.3,0.0532,0.00013,0.7775]
[1586188066017,120.07,7151.31,22.3,0.05322,0.00013,0.77771]
[1586188071573,120.12,7154.23,22.3,0.05367,0.00013,0.78321]
[1586188076607,120.15,7156.33,22.3,0.05398,0.00013,0.78711]
[1586188080883,120.17,7159.15,22.3,0.05437,0.00013,0.7919]
[1586188081752,120.17,7158.13,22.3,0.05425,0.00013,0.79036]
[1586188084519,120.14,7157.28,22.3,0.05409,0.00013,0.78844]
[1586188086369,120.13,7157.55,22.3,0.05411,0.00013,0.78868]
[1586188089959,120.15,7157.73,22.3,0.05416,0.00013,0.7893]
[1586188089965,120.15,7157.73,22.3,0.05416,0.00013,0.7893]
[1586188095736,120.06,7157.0,22.3,0.05392,0.00013,0.78649]
[1586188096420,120.06,7157.0,22.3,0.05392,0.00013,0.78649]
[1586188096883,120.04,7157.33,22.3,0.05394,0.00013,0.78675]
[1586188102160,119.97,7157.85,22.3,0.0539,0.00013,0.78628]
[1586188102173,119.97,7157.85,22.3,0.0539,0.00013,0.78628]
[1586188107823,120.01,7160.37,22.3,0.05427,0.00013,0.79085]
[1586188109349,120.01,7160.25,22.3,0.05426,0.00013,0.79073]
[1586188110094,120.01,7159.78,22.3,0.05421,0.00013,0.79007]
[1586188110599,120.0,7160.06,22.3,0.05422,0.00013,0.79023]
[1586188110624,120.0,7160.06,22.3,0.05422,0.00013,0.79023]
[1586188115881,120.02,7162.05,22.3,0.05448,0.00013,0.79343]
[1586188120916,120.03,7161.78,22.3,0.05448,0.00013,0.7933]
[1586188125950,120.05,7161.81,22.3,0.0545,0.00013,0.79361]
[1586188130989,120.06,7162.13,22.3,0.05456,0.00013,0.79436]
[1586188135200,120.07,7162.06,22.3,0.05457,0.00013,0.79444]
[1586188135221,120.07,7162.06,22.3,0.05457,0.00013,0.79444]
[1586188139481,120.0,7159.2,22.3,0.0541,0.00013,0.7887]
[1586188139754,120.0,7159.2,22.3,0.0541,0.00013,0.7887]
[1586188140634,119.99,7160.03,22.3,0.05419,0.00013,0.78982]
[1586188140640,119.99,7160.03,22.3,0.05419,0.00013,0.78982]
[1586188146092,119.92,7158.19,22.3,0.05384,0.00013,0.78559]
[1586188151125,119.85,7157.66,22.3,0.05367,0.00013,0.78355]
[1586188151831,119.85,7157.66,22.3,0.05367,0.00013,0.78355]
[1586188151840,119.85,7157.66,22.3,0.05367,0.00013,0.78355]
[1586188153187,119.85,7158.88,22.3,0.05382,0.00013,0.78538]
[1586188153233,119.85,7158.88,22.3,0.05382,0.00013,0.78538]
[1586188156247,119.81,7158.45,22.3,0.0537,0.00013,0.78398]
[1586188156954,119.81,7158.45,22.3,0.0537,0.00013,0.78398]
[1586188158746,119.83,7158.13,22.3,0.05369,0.00013,0.78389]
[1586188159753,119.83,7158.13,22.3,0.05369,0.00013,0.78389]
[1586188159787,119.83,7158.13,22.3,0.05369,0.00013,0.78389]
[1586188160758,119.84,7157.53,22.3,0.05363,0.00013,0.78308]
[1586188163012,119.86,7157.43,22.3,0.05364,0.00013,0.78321]
[1586188163772,119.86,7157.57,22.3,0.05367,0.00013,0.78357]
[1586188164893,119.86,7156.66,22.3,0.05355,0.00013,0.78204]
[1586188167867,119.88,7156.93,22.3,0.05362,0.00013,0.78289]
[1586188173286,119.82,7156.07,22.3,0.0534,0.00013,0.78018]
[1586188178315,119.77,7151.73,22.3,0.05278,0.00013,0.77248]
[1586188183357,119.73,7149.89,22.3,0.05249,0.00012,0.76892]
[1586188188387,119.71,7147.76,22.3,0.05218,0.00012,0.76507]
[1586188193428,119.68,7148.18,22.3,0.05218,0.00012,0.76521]
[1586188198459,119.65,7148.14,22.3,0.05214,0.00012,0.76472]
[1586188203462,119.63,7148.68,22.3,0.05218,0.00012,0.76516]
[1586188204258,119.63,7148.68,22.3,0.05218,0.00012,0.76516]
[1586188204898,119.65,7148.66,22.3,0.0522,0.00012,0.76541]
[1586188210541,119.73,7151.53,22.3,0.05269,0.00013,0.77146]
[1586188215522,119.79,7153.8,22.3,0.05307,0.00013,0.77609]
[1586188215695,119.79,7153.8,22.3,0.05307,0.00013,0.77609]
[1586188221618,119.85,7154.87,22.3,0.0533,0.00013,0.77887]
[1586188221763,119.85,7154.87,22.3,0.0533,0.00013,0.77887]
[1586188223048,119.86,7154.74,22.3,0.0533,0.00013,0.77885]
[1586188223745,119.87,7154.97,22.3,0.05334,0.00013,0.77937]
[1586188224931,119.88,7154.79,22.3,0.05333,0.00013,0.77927]
[1586188226064,119.87,7154.44,22.3,0.05327,0.00013,0.77852]
[1586188226069,119.87,7154.44,22.3,0.05327,0.00013,0.77852]
[1586188226072,119.87,7154.44,22.3,0.05327,0.00013,0.77852]
[1586188227923,119.89,7154.16,22.3,0.05327,0.00013,0.77842]
[1586188233705,119.83,7153.93,22.3,0.05312,0.00013,0.77665]
[1586188238735,119.78,7153.73,22.3,0.05302,0.00013,0.77547]
[1586188243770,119.74,7151.87,22.3,0.05272,0.00013,0.7718]
[1586188248816,119.71,7149.49,22.3,0.05237,0.00012,0.76749]
[1586188253031,119.68,7146.3,22.3,0.05194,0.00012,0.76212]
[1586188258804,119.67,7145.96,22.3,0.05188,0.00012,0.76131]
[1586188259766,119.66,7145.48,22.3,0.05181,0.00012,0.76052]
[1586188265923,119.64,7145.24,22.3,0.05175,0.00012,0.75978]
[1586188270962,119.63,7144.83,22.3,0.05168,0.00012,0.75896]
[1586188275998,119.62,7145.33,22.3,0.05173,0.00012,0.75954]
[1586188279025,119.62,7145.6,22.3,0.05175,0.00012,0.75983]
[1586188279846,119.62,7145.6,22.3,0.05175,0.00012,0.75983]
[1586188286066,119.6,7145.77,22.3,0.05175,0.00012,0.75981]
[1586188290641,119.59,7145.9,22.3,0.05175,0.00012,0.75985]
[1586188291744,119.59,7145.9,22.3,0.05173,0.00012,0.75953]
[1586188292164,119.59,7146.01,22.3,0.05174,0.00012,0.75967]
[1586188292264,119.59,7146.01,22.3,0.05174,0.00012,0.75967]
[1586188292633,119.59,7146.01,22.3,0.05174,0.00012,0.75967]
[1586188293182,119.59,7147.65,22.3,0.05194,0.00012,0.76216]
[1586188293191,119.59,7147.65,22.3,0.05194,0.00012,0.76216]
[1586188294693,119.6,7147.96,22.3,0.052,0.00012,0.76295]
[1586188300162,119.7,7148.66,22.3,0.05224,0.00012,0.76578]
[1586188300855,119.7,7148.66,22.3,0.05224,0.00012,0.76578]
[1586188306203,119.79,7149.13,22.3,0.05244,0.00012,0.76811]
[1586188306465,119.79,7149.13,22.3,0.05244,0.00012,0.76811]
[1586188307573,119.8,7149.27,22.3,0.05248,0.00012,0.76858]
[1586188313254,119.78,7148.61,22.3,0.05237,0.00012,0.76726]
[1586188318291,119.76,7148.46,22.3,0.05231,0.00012,0.76651]
[1586188320198,119.75,7148.64,22.3,0.05232,0.00012,0.76669]
[1586188321442,119.76,7148.69,22.3,0.05234,0.00012,0.76694]
[1586188322178,119.76,7148.69,22.3,0.05234,0.00012,0.76694]
[1586188324286,119.77,7148.72,22.3,0.05236,0.00012,0.76716]
[1586188329369,119.85,7148.93,22.3,0.05252,0.00012,0.76902]
[1586188334409,119.92,7149.37,22.3,0.05267,0.00013,0.7709]
[1586188339434,119.98,7153.11,22.3,0.05323,0.00013,0.77775]
[1586188344462,120.02,7153.19,22.3,0.05331,0.00013,0.77871]
[1586188349510,120.06,7153.78,22.3,0.05346,0.00013,0.78043]
[1586188352687,120.09,7153.86,22.3,0.05349,0.00013,0.78071]
[1586188353849,120.1,7153.72,22.3,0.05348,0.00013,0.78064]
[1586188355411,120.11,7153.85,22.3,0.05351,0.00013,0.78099]
[1586188355737,120.09,7153.63,22.3,0.05346,0.00013,0.78043]
[1586188357320,120.1,7153.8,22.3,0.0535,0.00013,0.78085]
[1586188358111,120.11,7153.66,22.3,0.05349,0.00013,0.78076]
[1586188363604,120.06,7153.16,22.3,0.05335,0.00013,0.77907]
[1586188368641,119.99,7153.07,22.3,0.05324,0.00013,0.77773]
[1586188373674,119.94,7152.96,22.3,0.05314,0.00013,0.77662]
[1586188378711,119.89,7152.44,22.3,0.053,0.00013,0.77494]
[1586188383747,119.85,7152.1,22.3,0.05289,0.00013,0.77357]
[1586188388779,119.81,7151.59,22.3,0.05276,0.00013,0.77203]
[1586188393816,119.77,7150.75,22.3,0.0526,0.00013,0.77005]
[1586188396088,119.76,7151.04,22.3,0.05261,0.00013,0.77025]
[1586188396710,119.76,7151.04,22.3,0.05261,0.00013,0.77025]
[1586188397535,119.77,7150.77,22.3,0.0526,0.00013,0.77007]
[1586188398090,119.78,7151.04,22.3,0.05265,0.00013,0.77073]
[1586188399007,119.78,7150.75,22.3,0.0526,0.00013,0.77014]
[1586188403650,119.83,7150.65,22.3,0.05267,0.00013,0.77093]
[1586188404239,119.84,7150.78,22.3,0.05271,0.00013,0.77138]
[1586188406322,119.87,7150.7,22.3,0.05274,0.00013,0.7717]
[1586188411942,119.82,7148.2,22.3,0.05234,0.00012,0.76676]
[1586188413019,119.82,7147.47,22.3,0.05224,0.00012,0.76552]
[1586188418990,119.79,7146.47,22.3,0.05207,0.00012,0.76345]
[1586188424028,119.77,7146.16,22.3,0.052,0.00012,0.76261]
[1586188424971,119.77,7146.16,22.3,0.052,0.00012,0.76261]
[1586188424990,119.77,7146.16,22.3,0.052,0.00012,0.76261]
[1586188425105,119.76,7145.92,22.3,0.05197,0.00012,0.76217]
[1586188427115,119.76,7145.77,22.3,0.05194,0.00012,0.76181]
[1586188434098,119.73,7145.91,22.3,0.05192,0.00012,0.76159]
[1586188439127,119.72,7145.38,22.3,0.05183,0.00012,0.76049]
[1586188445172,119.7,7142.88,22.3,0.0515,0.00012,0.75636]
[1586188450211,119.7,7141.66,22.3,0.05134,0.00012,0.75442]
[1586188455241,119.7,7141.27,22.3,0.05129,0.00012,0.75381]
[1586188460277,119.7,7142.51,22.3,0.05144,0.00012,0.75566]
[1586188465315,119.69,7142.51,22.3,0.05144,0.00012,0.7556]
[1586188470347,119.69,7141.95,22.3,0.05136,0.00012,0.75468]
[1586188475383,119.69,7141.02,22.3,0.05123,0.00012,0.75297]
[1586188480422,119.69,7140.75,22.3,0.0512,0.00012,0.75258]
[1586188485460,119.69,7142.16,22.3,0.05137,0.00012,0.75477]
[1586188490490,119.69,7141.34,22.3,0.05127,0.00012,0.75348]
[1586188495528,119.69,7140.68,22.3,0.05119,0.00012,0.7525]
[1586188500561,119.7,7140.19,22.3,0.05114,0.00012,0.75181]
[1586188505597,119.7,7139.97,22.3,0.05112,0.00012,0.75156]
[1586188510631,119.71,7140.18,22.3,0.05115,0.00012,0.75196]
[1586188513795,119.71,7140.19,22.3,0.05116,0.00012,0.75201]
[1586188515439,119.71,7141.47,22.3,0.05131,0.00012,0.754]
[1586188520704,119.7,7143.19,22.3,0.05152,0.00012,0.75659]
[1586188525632,119.7,7143.21,22.3,0.05152,0.00012,0.75654]
[1586188526916,119.7,7143.94,22.3,0.0516,0.00012,0.75762]
[1586188532787,119.68,7145.73,22.3,0.05178,0.00012,0.75985]
[1586188537820,119.67,7146.24,22.3,0.05182,0.00012,0.76036]
[1586188542856,119.66,7145.64,22.3,0.05173,0.00012,0.75922]
[1586188547887,119.65,7145.17,22.3,0.05166,0.00012,0.75829]
[1586188552924,119.64,7144.77,22.3,0.05159,0.00012,0.75752]
[1586188557960,119.63,7143.63,22.3,0.05144,0.00012,0.75566]
[1586188562996,119.63,7142.98,22.3,0.05136,0.00012,0.75461]
[1586188568034,119.63,7142.39,22.3,0.05129,0.00012,0.75369]
[1586188573065,119.63,7142.26,22.3,0.05127,0.00012,0.75352]
[1586188578101,119.63,7142.2,22.3,0.05127,0.00012,0.75346]
[1586188583136,119.63,7142.56,22.3,0.05131,0.00012,0.75403]
[1586188588174,119.63,7142.09,22.3,0.05126,0.00012,0.75331]
[1586188593205,119.63,7142.03,22.3,0.05124,0.00012,0.75298]
[1586188599462,119.64,7142.22,22.3,0.05126,0.00012,0.75332]
[1586188605292,119.64,7142.43,22.3,0.05129,0.00012,0.75367]
[1586188616364,119.64,7141.49,22.3,0.05118,0.00012,0.75228]
[1586188621409,119.65,7141.11,22.3,0.05114,0.00012,0.75177]
[1586188621479,119.65,7141.11,22.3,0.05114,0.00012,0.75177]
[1586188623125,119.65,7143.61,22.3,0.05145,0.00012,0.75564]
[1586188628455,119.64,7145.72,22.3,0.0517,0.00012,0.75875]
[1586188629274,119.64,7145.72,22.3,0.0517,0.00012,0.75875]
[1586188629738,119.64,7146.04,22.3,0.05173,0.00012,0.75921]
[1586188632423,119.63,7148.16,22.3,0.05199,0.00012,0.7624]
[1586188632429,119.63,7148.16,22.3,0.05199,0.00012,0.7624]
[1586188632524,119.63,7148.71,22.3,0.05205,0.00012,0.76319]
[1586188632531,119.63,7148.71,22.3,0.05205,0.00012,0.76319]
[1586188632770,119.63,7148.71,22.3,0.05205,0.00012,0.76319]
[1586188638523,119.6,7150.44,22.3,0.05223,0.00012,0.76544]
[1586188639226,119.6,7150.44,22.3,0.05223,0.00012,0.76544]
[1586188639237,119.6,7150.44,22.3,0.05223,0.00012,0.76544]
[1586188639285,119.6,7150.44,22.3,0.05223,0.00012,0.76544]
[1586188639302,119.6,7150.44,22.3,0.05223,0.00012,0.76544]
[1586188644595,119.58,7150.6,22.3,0.0522,0.00012,0.76518]
[1586188644772,119.58,7150.6,22.3,0.0522,0.00012,0.76518]
[1586188653630,119.54,7150.1,22.3,0.05207,0.00012,0.76345]
[1586188659462,119.52,7150.12,22.3,0.05203,0.00012,0.76309]
[1586188664708,119.5,7150.32,22.3,0.05203,0.00012,0.76311]
[1586188667811,119.49,7147.82,22.3,0.05171,0.00012,0.75906]
[1586188673773,119.48,7145.05,22.3,0.05136,0.00012,0.75466]
[1586188675184,119.48,7144.77,22.3,0.05132,0.00012,0.75423]
[1586188675776,119.48,7144.77,22.3,0.05132,0.00012,0.75423]
[1586188676105,119.49,7144.79,22.3,0.05133,0.00012,0.75428]
[1586188676107,119.49,7144.79,22.3,0.05133,0.00012,0.75428]
[1586188681823,119.48,7146.43,22.3,0.05153,0.00012,0.75678]
[1586188686859,119.48,7147.25,22.3,0.05162,0.00012,0.75796]
[1586188691897,119.47,7146.82,22.3,0.05156,0.00012,0.75718]
[1586188696933,119.47,7146.4,22.3,0.0515,0.00012,0.75646]
[1586188701965,119.47,7146.67,22.3,0.05153,0.00012,0.75683]
[1586188706022,119.46,7146.71,22.3,0.05153,0.00012,0.75683]
[1586188707230,119.46,7147.06,22.3,0.05157,0.00012,0.75736]
[1586188710119,119.46,7149.52,22.3,0.05187,0.00012,0.76109]
[1586188716063,119.56,7149.43,22.3,0.052,0.00012,0.76258]
[1586188720660,119.63,7149.37,22.3,0.0521,0.00012,0.7637]
[1586188720665,119.63,7149.37,22.3,0.0521,0.00012,0.7637]
[1586188720887,119.63,7149.37,22.3,0.0521,0.00012,0.7637]
[1586188720927,119.63,7149.37,22.3,0.0521,0.00012,0.7637]
[1586188726135,119.72,7150.16,22.3,0.05234,0.00012,0.76661]
[1586188731171,119.79,7151.95,22.3,0.05267,0.00013,0.77066]
[1586188736205,119.85,7154.72,22.3,0.05312,0.00013,0.77609]
[1586188745138,119.92,7160.38,22.3,0.05394,0.00013,0.78621]
[1586188745717,119.93,7161.71,22.3,0.05412,0.00013,0.78843]
[1586188746541,119.93,7160.32,22.3,0.05395,0.00013,0.78634]
[1586188747006,119.93,7160.32,22.3,0.05395,0.00013,0.78634]
[1586188749819,119.91,7157.98,22.3,0.05362,0.00013,0.78226]
[1586188751053,119.92,7157.39,22.3,0.05356,0.00013,0.78149]
[1586188753726,119.94,7157.72,22.3,0.05364,0.00013,0.78245]
[1586188754935,119.95,7155.84,22.3,0.05341,0.00013,0.77964]
[1586188755348,119.94,7154.92,22.3,0.05328,0.00013,0.77799]
[1586188755825,119.94,7154.92,22.3,0.05328,0.00013,0.77799]
[1586188761383,120.0,7155.23,22.3,0.0534,0.00013,0.77948]
[1586188766419,120.04,7156.05,22.3,0.05357,0.00013,0.78152]
[1586188771452,120.08,7155.43,22.3,0.05354,0.00013,0.78099]
[1586188776464,120.12,7156.51,22.3,0.05374,0.00013,0.78342]
[1586188781113,120.14,7158.29,22.3,0.05401,0.00013,0.78671]
[1586188782265,120.15,7158.45,22.3,0.05404,0.00013,0.78705]
[1586188787566,120.09,7156.4,22.3,0.05368,0.00013,0.78272]
[1586188788728,120.07,7156.56,22.3,0.05368,0.00013,0.78273]
[1586188788793,120.07,7156.56,22.3,0.05368,0.00013,0.78273]
[1586188789454,120.07,7156.56,22.3,0.05368,0.00013,0.78273]
[1586188789966,120.08,7156.57,22.3,0.05369,0.00013,0.78288]
[1586188793141,120.04,7156.28,22.3,0.05359,0.00013,0.78172]
[1586188793866,120.03,7156.27,22.3,0.05357,0.00013,0.78148]
[1586188799648,120.08,7157.57,22.3,0.05381,0.00013,0.78435]
[1586188804683,120.11,7159.13,22.3,0.05406,0.00013,0.78738]
[1586188809723,120.13,7159.46,22.3,0.05414,0.00013,0.78836]
[1586188814758,120.15,7161.94,22.3,0.05448,0.00013,0.79259]
[1586188817060,120.16,7162.56,22.3,0.05457,0.00013,0.79368]
[1586188817066,120.16,7162.56,22.3,0.05457,0.00013,0.79368]
[1586188818946,120.12,7163.48,22.3,0.05463,0.00013,0.7945]
[1586188818958,120.12,7163.48,22.3,0.05463,0.00013,0.7945]
[1586188824822,120.13,7163.33,22.3,0.05464,0.00013,0.79449]
[1586188826054,120.14,7163.59,22.3,0.05467,0.00013,0.79496]
[1586188827389,120.14,7163.56,22.3,0.05467,0.00013,0.79494]
[1586188832879,120.06,7161.26,22.3,0.05423,0.00013,0.78955]
[1586188837912,119.99,7157.37,22.3,0.05363,0.00013,0.78212]
[1586188839530,119.96,7155.89,22.3,0.0534,0.00013,0.77934]
[1586188840221,119.96,7155.89,22.3,0.0534,0.00013,0.77934]
[1586188845970,119.92,7155.65,22.3,0.0533,0.00013,0.77813]
[1586188851005,119.86,7154.56,22.3,0.05308,0.00013,0.77549]
[1586188855518,119.83,7153.98,22.3,0.05295,0.00013,0.77391]
[1586188855786,119.83,7153.98,22.3,0.05295,0.00013,0.77391]
[1586188856236,119.82,7154.1,22.3,0.05295,0.00013,0.77394]
[1586188856662,119.82,7154.1,22.3,0.05295,0.00013,0.77394]
[1586188856915,119.82,7154.1,22.3,0.05295,0.00013,0.77394]
[1586188856973,119.82,7154.1,22.3,0.05295,0.00013,0.77394]
[1586188857590,119.82,7153.98,22.3,0.05294,0.00013,0.77379]
[1586188857598,119.82,7153.98,22.3,0.05294,0.00013,0.77379]
[1586188858220,119.82,7153.98,22.3,0.05294,0.00013,0.77379]
[1586188859920,119.82,7153.98,22.3,0.05294,0.00013,0.77379]
[1586188860120,119.82,7153.98,22.3,0.05294,0.00013,0.77379]
[1586188862016,119.86,7153.98,22.3,0.05299,0.00013,0.77442]
[1586188863615,119.85,7153.19,22.3,0.05288,0.00013,0.77307]
[1586188863986,119.85,7153.19,22.3,0.05288,0.00013,0.77307]
[1586188864237,119.85,7153.19,22.3,0.05288,0.00013,0.77307]
[1586188865092,119.85,7153.19,22.3,0.05288,0.00013,0.77307]
[1586188868150,119.81,7153.52,22.3,0.05287,0.00013,0.77297]
[1586188868227,119.81,7153.52,22.3,0.05287,0.00013,0.77297]
[1586188869588,119.82,7154.62,22.3,0.05301,0.00013,0.77475]
[1586188869743,119.82,7154.62,22.3,0.05301,0.00013,0.77475]
[1586188875174,119.77,7152.83,22.3,0.05271,0.00013,0.77101]
[1586188880210,119.73,7151.36,22.3,0.05247,0.00012,0.76809]
[1586188882353,119.72,7151.18,22.3,0.05243,0.00012,0.76759]
[1586188883180,119.72,7151.18,22.3,0.05243,0.00012,0.76759]
[1586188892291,119.67,7153.57,22.3,0.05264,0.00013,0.77022]
[1586188897330,119.64,7152.73,22.3,0.05249,0.00012,0.76833]
[1586188900287,119.63,7152.15,22.3,0.05239,0.00012,0.76722]
[1586188900319,119.63,7152.15,22.3,0.05239,0.00012,0.76722]
[1586188905383,119.69,7155.09,22.3,0.05286,0.00013,0.77292]
[1586188906599,119.7,7155.18,22.3,0.05289,0.00013,0.77329]
[1586188906604,119.7,7155.18,22.3,0.05289,0.00013,0.77329]
[1586188906908,119.7,7155.18,22.3,0.05289,0.00013,0.77329]
[1586188907103,119.7,7155.18,22.3,0.05289,0.00013,0.77329]
[1586188910469,119.75,7158.25,22.3,0.05334,0.00013,0.77889]
[1586188910985,119.75,7158.25,22.3,0.05334,0.00013,0.77889]
[1586188914609,119.78,7161.76,22.3,0.05384,0.00013,0.78504]
[1586188915331,119.78,7161.76,22.3,0.05384,0.00013,0.78504]
[1586188917236,119.8,7163.02,22.3,0.05403,0.00013,0.78728]
[1586188917944,119.8,7163.8,22.3,0.05414,0.00013,0.78864]
[1586188925594,119.84,7165.3,22.3,0.05439,0.00013,0.79177]
[1586188935457,119.86,7173.9,22.3,0.05553,0.00013,0.80581]
[1586188951705,119.77,7187.37,22.3,0.05713,0.00013,0.82551]
[1586188956744,119.72,7186.85,22.3,0.05699,0.00013,0.8238]
[1586188966812,119.64,7186.36,22.3,0.05679,0.00013,0.82151]
[1586188971844,119.6,7186.85,22.3,0.0568,0.00013,0.82163]
[1586188976887,119.57,7186.34,22.3,0.05667,0.00013,0.82016]
[1586188981917,119.54,7186.0,22.3,0.05657,0.00013,0.81901]
[1586188987359,119.51,7182.28,22.3,0.05605,0.00013,0.81257]
[1586188988549,119.51,7181.56,22.3,0.05595,0.00013,0.81133]
[1586188994003,119.61,7183.11,22.3,0.05632,0.00013,0.81579]
[1586188999039,119.71,7185.08,22.3,0.05673,0.00013,0.82068]
[1586189004074,119.79,7188.28,22.3,0.05729,0.00013,0.8274]
[1586189009109,119.86,7188.5,22.3,0.05743,0.00013,0.82906]
[1586189014144,119.92,7189.4,22.3,0.05764,0.00013,0.83144]
[1586189019177,119.98,7188.07,22.3,0.05756,0.00013,0.83037]
[1586189029244,120.1,7189.38,22.3,0.05792,0.00013,0.83468]
[1586189034284,120.15,7192.12,22.3,0.05837,0.00013,0.84006]
[1586189039316,120.19,7193.02,22.3,0.05856,0.00013,0.84225]
[1586189044351,120.22,7193.55,22.3,0.05869,0.00014,0.84378]
[1586189054422,120.3,7189.26,22.3,0.05823,0.00013,0.83811]
[1586189059457,120.35,7186.19,22.3,0.0579,0.00013,0.834]
[1586189064460,120.4,7184.39,22.3,0.05775,0.00013,0.83211]
[1586189069527,120.46,7184.21,22.3,0.05781,0.00013,0.83279]
[1586189074564,120.5,7185.62,22.3,0.05806,0.00013,0.83571]
[1586189079599,120.55,7189.5,22.3,0.05865,0.00013,0.84281]
[1586189084635,120.57,7191.24,22.3,0.05893,0.00014,0.84619]
[1586189089672,120.59,7193.54,22.3,0.05927,0.00014,0.85032]
[1586189094705,120.61,7193.87,22.3,0.05934,0.00014,0.85113]
[1586189099735,120.62,7191.92,22.3,0.0591,0.00014,0.84821]
[1586189104772,120.65,7186.49,22.3,0.05841,0.00013,0.83979]
[1586189109808,120.69,7183.41,22.3,0.05806,0.00013,0.83549]
[1586189114843,120.73,7183.54,22.3,0.05815,0.00013,0.83648]
[1586189119878,120.77,7183.36,22.3,0.05819,0.00013,0.83693]
[1586189129946,120.87,7177.66,22.3,0.05759,0.00013,0.82941]
[1586189134991,120.92,7176.42,22.3,0.05749,0.00013,0.8281]
[1586189140022,120.97,7176.65,22.3,0.05761,0.00013,0.82945]
[1586189145057,121.02,7177.23,22.3,0.05777,0.00013,0.83131]
[1586189150091,121.07,7177.73,22.3,0.05791,0.00013,0.83299]
[1586189155124,121.12,7174.28,22.3,0.05753,0.00013,0.82828]
[1586189160165,121.17,7172.83,22.3,0.05742,0.00013,0.82691]
[1586189165197,121.23,7170.63,22.3,0.05722,0.00013,0.82439]
[1586189170229,121.29,7167.96,22.3,0.05697,0.00013,0.82124]
[1586189174319,121.34,7164.61,22.3,0.05662,0.00013,0.81683]
[1586189176340,121.37,7166.35,22.3,0.05689,0.00013,0.82013]
[1586189178366,121.4,7164.17,22.3,0.05665,0.00013,0.81714]
[1586189184328,121.48,7164.52,22.3,0.05683,0.00013,0.81924]
[1586189185769,121.5,7164.86,22.3,0.0569,0.00013,0.82004]
[1586189186493,121.51,7164.01,22.3,0.05681,0.00013,0.81892]
[1586189192384,121.59,7165.09,22.3,0.05706,0.00013,0.82186]
[1586189197419,121.65,7164.85,22.3,0.05713,0.00013,0.82257]
[1586189202458,121.71,7163.97,22.3,0.05711,0.00013,0.82223]
[1586189212527,121.83,7163.96,22.3,0.05729,0.00013,0.82428]
[1586189217563,121.89,7164.2,22.3,0.05742,0.00013,0.82577]
[1586189222597,121.93,7165.01,22.3,0.0576,0.00013,0.82792]
[1586189225642,121.96,7166.07,22.3,0.05778,0.00013,0.83008]
[1586189231659,122.0,7168.81,22.3,0.05821,0.00013,0.83528]
[1586189236696,122.03,7171.48,22.3,0.05861,0.00013,0.84004]
[1586189241732,122.04,7175.15,22.3,0.05912,0.00013,0.8462]
[1586189246765,122.04,7176.71,22.3,0.05933,0.00013,0.84881]
[1586189256840,122.04,7175.89,22.3,0.0592,0.00013,0.84718]
[1586189261870,122.05,7175.23,22.3,0.05912,0.00013,0.84618]
[1586189266906,122.05,7175.49,22.3,0.05917,0.00013,0.84673]
[1586189271943,122.05,7176.31,22.3,0.05928,0.00013,0.8481]
[1586189276981,122.06,7176.08,22.3,0.05925,0.00013,0.84777]
[1586189282012,122.06,7175.43,22.3,0.05917,0.00013,0.84677]
[1586189287044,122.06,7176.36,22.3,0.0593,0.00013,0.84832]
[1586189292080,122.06,7175.96,22.3,0.05925,0.00013,0.8477]
[1586189297117,122.06,7175.95,22.3,0.05925,0.00013,0.8477]
[1586189302151,122.06,7175.54,22.3,0.05919,0.00013,0.84705]
[1586189307185,122.07,7174.93,22.3,0.05912,0.00013,0.84613]
[1586189312219,122.07,7175.48,22.3,0.05918,0.00013,0.84682]
[1586189317259,122.08,7173.39,22.3,0.05891,0.00013,0.84354]
[1586189322325,122.1,7165.33,22.3,0.05787,0.00013,0.83086]
[1586189328335,122.14,7162.54,22.3,0.05757,0.00013,0.8272]
[1586189333370,122.19,7162.43,22.3,0.05763,0.00013,0.82778]
[1586189338406,122.23,7161.35,22.3,0.05755,0.00013,0.82681]
[1586189349537,122.36,7144.07,22.3,0.05552,0.00013,0.80177]
[1586189350587,122.36,7143.23,22.3,0.05541,0.00013,0.80042]
[1586189371008,122.79,7137.49,22.3,0.05536,0.00013,0.79917]
[1586189381708,122.99,7137.17,22.3,0.05561,0.00013,0.80201]
[1586189391772,123.13,7146.25,22.3,0.057,0.00013,0.81882]
[1586189396810,123.18,7146.5,22.3,0.05711,0.00013,0.82001]
[1586189401841,123.22,7144.87,22.3,0.05697,0.00013,0.81821]
[1586189406879,123.27,7145.17,22.3,0.05708,0.00013,0.81955]
[1586189411912,123.32,7144.56,22.3,0.05707,0.00013,0.81938]
[1586189416949,123.37,7140.61,22.3,0.05664,0.00013,0.81402]
[1586189421987,123.42,7140.07,22.3,0.05665,0.00013,0.81414]
[1586189427021,123.47,7138.95,22.3,0.0566,0.00013,0.81336]
[1586189432056,123.53,7139.38,22.3,0.05672,0.00013,0.81471]
[1586189437093,123.57,7142.86,22.3,0.05724,0.00013,0.82097]
[1586189442121,123.61,7145.01,22.3,0.05757,0.00013,0.82501]
[1586189447158,123.64,7144.84,22.3,0.0576,0.00013,0.82526]
[1586189452192,123.67,7144.37,22.3,0.05758,0.00013,0.82504]
[1586189457233,123.7,7142.86,22.3,0.05743,0.00013,0.82318]
[1586189462267,123.73,7141.53,22.3,0.05731,0.00013,0.82169]
[1586189467299,123.76,7143.2,22.3,0.05758,0.00013,0.8249]
[1586189472333,123.79,7144.25,22.3,0.05776,0.00013,0.827]
[1586189477371,123.81,7144.51,22.3,0.05782,0.00013,0.82777]
[1586189482406,123.83,7144.41,22.3,0.05784,0.00013,0.82799]
[1586189492474,123.87,7143.07,22.3,0.05771,0.00013,0.82629]
[1586189502549,123.92,7137.61,22.3,0.05709,0.00013,0.81865]
[1586189507584,123.96,7138.75,22.3,0.0573,0.00013,0.82108]
[1586189512616,123.99,7137.46,22.3,0.05718,0.00013,0.81965]
[1586189517652,124.03,7136.7,22.3,0.05714,0.00013,0.8191]
[1586189527723,124.11,7134.52,22.3,0.05698,0.00013,0.81705]
[1586189536928,124.17,7135.34,22.3,0.05719,0.00013,0.8195]
[1586189547864,124.28,7128.5,22.3,0.05648,0.00013,0.81066]
[1586189557930,124.38,7128.43,22.3,0.05661,0.00013,0.81204]
[1586189560704,124.4,7128.49,22.3,0.05664,0.00013,0.81245]
[1586189561219,124.41,7128.39,22.3,0.05664,0.00013,0.81245]
[1586189565700,124.44,7123.23,22.3,0.05603,0.00013,0.80499]
[1586189566792,124.45,7122.21,22.3,0.05592,0.00013,0.80361]
[1586189566949,124.45,7122.21,22.3,0.05592,0.00013,0.80361]
[1586189568028,124.46,7118.8,22.3,0.0555,0.00013,0.79844]
[1586189568287,124.46,7118.8,22.3,0.0555,0.00013,0.79844]
[1586189569077,124.47,7115.88,22.3,0.05516,0.00013,0.79419]
[1586189572594,124.47,7106.05,22.3,0.05393,0.00012,0.77909]
[1586189575083,124.49,7097.97,22.3,0.05296,0.00012,0.76712]
[1586189582129,124.52,7107.12,22.3,0.05414,0.00012,0.78164]
[1586189588142,124.65,7109.64,22.3,0.05464,0.00012,0.78766]
[1586189593175,124.74,7112.02,22.3,0.05509,0.00013,0.79297]
[1586189598215,124.82,7114.86,22.3,0.05556,0.00013,0.79868]
[1586189608725,124.96,7111.35,22.3,0.05533,0.00013,0.79571]
[1586189614324,125.04,7116.73,22.3,0.05613,0.00013,0.80521]
[1586189615687,125.04,7116.73,22.3,0.05613,0.00013,0.80521]
[1586189618003,125.07,7116.1,22.3,0.05609,0.00013,0.80478]
[1586189623386,125.12,7122.72,22.3,0.05702,0.00013,0.816]
[1586189633457,125.18,7122.72,22.3,0.0571,0.00013,0.81688]
[1586189638490,125.2,7122.12,22.3,0.05707,0.00013,0.81646]
[1586189643531,125.22,7125.7,22.3,0.05756,0.00013,0.82239]
[1586189648566,125.24,7128.08,22.3,0.05789,0.00013,0.82634]
[1586189653598,125.24,7127.18,22.3,0.05778,0.00013,0.825]
[1586189658633,125.25,7126.63,22.3,0.05772,0.00013,0.8243]
[1586189663678,125.26,7126.47,22.3,0.05771,0.00013,0.82422]
[1586189668702,125.27,7123.33,22.3,0.05733,0.00013,0.81958]
[1586189673737,125.29,7123.16,22.3,0.05732,0.00013,0.81937]
[1586189678779,125.32,7121.93,22.3,0.0572,0.00013,0.81782]
[1586189683808,125.34,7122.6,22.3,0.05732,0.00013,0.81925]
[1586189688844,125.36,7121.83,22.3,0.05725,0.00013,0.81839]
[1586189693879,125.38,7122.57,22.3,0.05738,0.00013,0.81991]
[1586189698914,125.39,7125.31,22.3,0.05776,0.00013,0.82447]
[1586189703948,125.39,7129.79,22.3,0.05834,0.00013,0.83151]
[1586189708986,125.39,7127.54,22.3,0.05804,0.00013,0.82792]
[1586189713074,125.39,7129.82,22.3,0.05833,0.00013,0.83147]
[1586189713279,125.39,7129.82,22.3,0.05833,0.00013,0.83147]
[1586189719056,125.38,7129.39,22.3,0.05827,0.00013,0.83067]
[1586189724096,125.38,7129.04,22.3,0.05821,0.00013,0.83004]
[1586189734165,125.39,7126.15,22.3,0.05784,0.00013,0.82542]
[1586189744235,125.4,7127.81,22.3,0.05807,0.00013,0.82817]
[1586189749270,125.39,7130.44,22.3,0.0584,0.00013,0.83225]
[1586189754304,125.38,7130.75,22.3,0.05843,0.00013,0.83258]
[1586189759342,125.37,7131.19,22.3,0.05847,0.00013,0.83309]
[1586189764376,125.37,7130.5,22.3,0.05837,0.00013,0.83186]
[1586189769411,125.36,7131.32,22.3,0.05846,0.00013,0.833]
[1586189774443,125.35,7131.2,22.3,0.05843,0.00013,0.83264]
[1586189779479,125.34,7131.18,22.3,0.05841,0.00013,0.83246]
[1586189784514,125.33,7132.0,22.3,0.05851,0.00013,0.83359]
[1586189789550,125.32,7135.2,22.3,0.0589,0.00013,0.83839]
[1586189794585,125.3,7133.15,22.3,0.05859,0.00013,0.83458]
[1586189799619,125.29,7133.18,22.3,0.05857,0.00013,0.83441]
[1586189804658,125.27,7135.43,22.3,0.05885,0.00013,0.83772]
[1586189809690,125.26,7138.3,22.3,0.0592,0.00013,0.84195]
[1586189809745,125.26,7138.3,22.3,0.0592,0.00013,0.84195]
[1586189810711,125.25,7138.17,22.3,0.05917,0.00013,0.84165]
[1586189812730,125.24,7138.99,22.3,0.05926,0.00013,0.84276]
[1586189818753,125.21,7139.78,22.3,0.05931,0.00013,0.84342]
[1586189823788,125.18,7138.77,22.3,0.05913,0.00013,0.8413]
[1586189825812,125.17,7138.16,22.3,0.05904,0.00013,0.84017]
[1586189826843,125.16,7138.37,22.3,0.05906,0.00013,0.84041]
[1586189827826,125.16,7138.24,22.3,0.05903,0.00013,0.84013]
[1586189828833,125.15,7138.4,22.3,0.05905,0.00013,0.84031]
[1586189834866,125.13,7139.84,22.3,0.05919,0.00013,0.84209]
[1586189839899,125.1,7139.48,22.3,0.05911,0.00013,0.84108]
[1586189844935,125.08,7139.55,22.3,0.05908,0.00013,0.84078]
[1586189849969,125.05,7141.53,22.3,0.0593,0.00013,0.84347]
[1586189855004,125.02,7142.15,22.3,0.05932,0.00013,0.84368]
[1586189860046,125.0,7142.39,22.3,0.0593,0.00013,0.84356]
[1586189865079,124.97,7142.36,22.3,0.05926,0.00013,0.84302]
[1586189870112,124.94,7142.73,22.3,0.05926,0.00013,0.84316]
[1586189875150,124.92,7142.68,22.3,0.05922,0.00013,0.84264]
[1586189880184,124.89,7143.66,22.3,0.05931,0.00013,0.84377]
[1586189885218,124.87,7144.81,22.3,0.05942,0.00013,0.84512]
[1586189891261,124.84,7142.87,22.3,0.05912,0.00013,0.84152]
[1586189896295,124.82,7142.61,22.3,0.05905,0.00013,0.84076]
[1586189901333,124.8,7142.67,22.3,0.05903,0.00013,0.84052]
[1586189906365,124.78,7139.38,22.3,0.05856,0.00013,0.83492]
[1586189910454,124.77,7138.46,22.3,0.05844,0.00013,0.8334]
[1586189916434,124.77,7137.36,22.3,0.05827,0.00013,0.83135]
[1586189917454,124.77,7139.05,22.3,0.05849,0.00013,0.83403]
[1586189923487,124.77,7139.27,22.3,0.05851,0.00013,0.83421]
[1586189928518,124.76,7139.34,22.3,0.05851,0.00013,0.83422]
[1586189933555,124.75,7140.03,22.3,0.05859,0.00013,0.83521]
[1586189938590,124.75,7139.39,22.3,0.0585,0.00013,0.8341]
[1586189943627,124.74,7139.66,22.3,0.05852,0.00013,0.83443]
[1586189948658,124.74,7141.04,22.3,0.05869,0.00013,0.83651]
[1586189953694,124.73,7138.61,22.3,0.05837,0.00013,0.83257]
[1586189953711,124.73,7138.61,22.3,0.05837,0.00013,0.83257]
[1586189954725,124.73,7138.88,22.3,0.0584,0.00013,0.833]
[1586189960748,124.73,7140.99,22.3,0.05867,0.00013,0.83628]
[1586189965778,124.72,7141.73,22.3,0.05876,0.00013,0.8373]
[1586189970815,124.71,7143.26,22.3,0.05894,0.00013,0.83953]
[1586189975851,124.69,7144.42,22.3,0.05905,0.00013,0.8408]
[1586189980886,124.68,7143.75,22.3,0.05894,0.00013,0.83946]
[1586189985919,124.66,7143.94,22.3,0.05894,0.00013,0.8395]
[1586189990958,124.65,7143.99,22.3,0.05892,0.00013,0.83932]
[1586189995995,124.63,7144.23,22.3,0.05893,0.00013,0.83946]
[1586190001023,124.62,7144.44,22.3,0.05894,0.00013,0.83954]
[1586190006063,124.61,7143.95,22.3,0.05885,0.00013,0.83855]
[1586190011095,124.59,7146.66,22.3,0.05919,0.00013,0.84263]
[1586190016130,124.57,7147.86,22.3,0.05931,0.00013,0.84415]
[1586190021164,124.55,7147.97,22.3,0.05929,0.00013,0.84391]
[1586190026198,124.53,7145.83,22.3,0.05897,0.00013,0.84012]
[1586190031236,124.52,7144.85,22.3,0.05881,0.00013,0.83805]
[1586190036273,124.51,7146.18,22.3,0.05897,0.00013,0.84]
[1586190041307,124.49,7146.9,22.3,0.05904,0.00013,0.8409]
[1586190046341,124.47,7147.93,22.3,0.05915,0.00013,0.84224]
[1586190051375,124.46,7146.2,22.3,0.05889,0.00013,0.83919]
[1586190056412,124.45,7143.11,22.3,0.05847,0.00013,0.8341]
[1586190061447,124.45,7142.8,22.3,0.05843,0.00013,0.8336]
[1586190066463,124.45,7142.57,22.3,0.0584,0.00013,0.83324]
[1586190071521,124.45,7143.18,22.3,0.05848,0.00013,0.83422]
[1586190076552,124.45,7142.88,22.3,0.05844,0.00013,0.83372]
[1586190081589,124.45,7141.38,22.3,0.05825,0.00013,0.83139]
[1586190085863,124.45,7142.0,22.3,0.05833,0.00013,0.83243]
[1586190086128,124.45,7142.0,22.3,0.05833,0.00013,0.83243]
[1586190091660,124.45,7143.53,22.3,0.05852,0.00013,0.8346]
[1586190097699,124.45,7143.45,22.3,0.05851,0.00013,0.83444]
[1586190102734,124.45,7143.26,22.3,0.05848,0.00013,0.83412]
[1586190107772,124.45,7143.34,22.3,0.05849,0.00013,0.83424]
[1586190112803,124.45,7143.42,22.3,0.0585,0.00013,0.83435]
[1586190117838,124.45,7143.54,22.3,0.05851,0.00013,0.83452]
[1586190127937,124.44,7148.58,22.3,0.05916,0.00013,0.8424]
[1586190128827,124.44,7148.58,22.3,0.05916,0.00013,0.8424]
[1586190137980,124.38,7150.79,22.3,0.05935,0.00013,0.84475]
[1586190143017,124.35,7152.15,22.3,0.05949,0.00013,0.84652]
[1586190148047,124.33,7153.19,22.3,0.05959,0.00013,0.84773]
[1586190153082,124.3,7154.88,22.3,0.05975,0.00013,0.8496]
[1586190158118,124.26,7158.29,22.3,0.06014,0.00013,0.8544]
[1586190163154,124.22,7157.37,22.3,0.05996,0.00013,0.85223]
[1586190168188,124.18,7159.01,22.3,0.06012,0.00013,0.85417]
[1586190173222,124.14,7159.01,22.3,0.06006,0.00013,0.85351]
[1586190178259,124.11,7158.87,22.3,0.05998,0.00013,0.85264]
[1586190183297,124.07,7157.92,22.3,0.0598,0.00013,0.85052]
[1586190188332,124.05,7157.69,22.3,0.05972,0.00013,0.84963]
[1586190193368,124.02,7157.65,22.3,0.05967,0.00013,0.84907]
[1586190198401,123.99,7158.22,22.3,0.05971,0.00013,0.84951]
[1586190203436,123.97,7158.67,22.3,0.05972,0.00013,0.84977]
[1586190208468,123.94,7159.64,22.3,0.05981,0.00013,0.85086]
[1586190213505,123.91,7159.81,22.3,0.05977,0.00013,0.85034]
[1586190218538,123.89,7156.48,22.3,0.05929,0.00013,0.84455]
[1586190223580,123.87,7156.03,22.3,0.0592,0.00013,0.84357]
[1586190228613,123.86,7153.44,22.3,0.05884,0.00013,0.83923]
[1586190233646,123.86,7152.18,22.3,0.05868,0.00013,0.8372]
[1586190238684,123.86,7152.47,22.3,0.05871,0.00013,0.83768]
[1586190243715,123.86,7154.93,22.3,0.05903,0.00013,0.84151]
[1586190248749,123.85,7155.5,22.3,0.05909,0.00013,0.84224]
[1586190253791,123.84,7155.72,22.3,0.0591,0.00013,0.84242]
[1586190258823,123.82,7155.74,22.3,0.05909,0.00013,0.84223]
[1586190263858,123.82,7153.05,22.3,0.05872,0.00013,0.83782]
[1586190268896,123.82,7153.06,22.3,0.05872,0.00013,0.83785]
[1586190273928,123.82,7152.42,22.3,0.05862,0.00013,0.83655]
[1586190278960,123.82,7152.89,22.3,0.05868,0.00013,0.83732]
[1586190283998,123.82,7153.22,22.3,0.05873,0.00013,0.83784]
[1586190289036,123.82,7153.43,22.3,0.05875,0.00013,0.83816]
[1586190294070,123.82,7155.27,22.3,0.05899,0.00013,0.84106]
[1586190299104,123.81,7155.65,22.3,0.05903,0.00013,0.84153]
[1586190304140,123.8,7156.0,22.3,0.05906,0.00013,0.84193]
[1586190309178,123.79,7157.76,22.3,0.05928,0.00013,0.84455]
[1586190314208,123.77,7159.15,22.3,0.05944,0.00013,0.8465]
[1586190319246,123.75,7161.15,22.3,0.05968,0.00013,0.84937]
[1586190324280,123.73,7162.99,22.3,0.05988,0.00013,0.85187]
[1586190329312,123.7,7164.11,22.3,0.05998,0.00013,0.85316]
[1586190334348,123.67,7162.87,22.3,0.05975,0.00013,0.85033]
[1586190339462,123.64,7163.2,22.3,0.05976,0.00013,0.85042]
[1586190345427,123.62,7162.6,22.3,0.05963,0.00013,0.84896]
[1586190350463,123.6,7163.01,22.3,0.05965,0.00013,0.84924]
[1586190355496,123.58,7161.05,22.3,0.05936,0.00013,0.84579]
[1586190360530,123.57,7159.83,22.3,0.05918,0.00013,0.84364]
[1586190365563,123.56,7158.84,22.3,0.05904,0.00013,0.84191]
[1586190370603,123.56,7156.78,22.3,0.05876,0.00013,0.83858]
[1586190375640,123.56,7156.21,22.3,0.05869,0.00013,0.83769]
[1586190380672,123.56,7156.11,22.3,0.05868,0.00013,0.83758]
[1586190385707,123.57,7156.54,22.3,0.05874,0.00013,0.83833]
[1586190390742,123.57,7158.32,22.3,0.05898,0.00013,0.84116]
[1586190395777,123.56,7160.4,22.3,0.05922,0.00013,0.84405]
[1586190400809,123.54,7162.13,22.3,0.05943,0.00013,0.84661]
[1586190405846,123.53,7162.31,22.3,0.05943,0.00013,0.84661]
[1586190410879,123.52,7161.4,22.3,0.05929,0.00013,0.84491]
[1586190415918,123.5,7160.85,22.3,0.0592,0.00013,0.84384]
[1586190420953,123.5,7159.46,22.3,0.059,0.00013,0.84146]
[1586190425988,123.49,7157.83,22.3,0.05878,0.00013,0.83881]
[1586190431021,123.5,7156.62,22.3,0.05863,0.00013,0.83695]
[1586190436054,123.51,7155.77,22.3,0.05853,0.00013,0.83571]
[1586190441093,123.52,7153.9,22.3,0.0583,0.00013,0.83295]
[1586190446127,123.53,7154.05,22.3,0.05834,0.00013,0.8334]
[1586190451163,123.54,7152.63,22.3,0.05815,0.00013,0.83107]
[1586190456194,123.56,7152.18,22.3,0.05812,0.00013,0.83068]
[1586190461232,123.58,7150.68,22.3,0.05796,0.00013,0.82865]
[1586190466267,123.6,7150.07,22.3,0.05791,0.00013,0.82809]
[1586190471462,123.63,7150.7,22.3,0.05803,0.00013,0.82947]
[1586190477346,123.65,7150.95,22.3,0.0581,0.00013,0.83025]
[1586190482379,123.66,7150.76,22.3,0.0581,0.00013,0.83027]
[1586190487414,123.68,7151.51,22.3,0.05822,0.00013,0.83176]
[1586190492451,123.7,7150.92,22.3,0.05817,0.00013,0.83106]
[1586190497482,123.71,7148.69,22.3,0.0579,0.00013,0.82782]
[1586190502519,123.73,7147.94,22.3,0.05784,0.00013,0.82702]
[1586190508563,123.76,7147.79,22.3,0.05786,0.00013,0.82728]
[1586190513597,123.78,7147.68,22.3,0.05787,0.00013,0.8272]
[1586190518633,123.81,7147.55,22.3,0.05788,0.00013,0.82739]
[1586190523667,123.83,7147.77,22.3,0.05794,0.00013,0.8281]
[1586190528699,123.84,7148.99,22.3,0.05813,0.00013,0.83034]
[1586190533745,123.86,7148.73,22.3,0.05812,0.00013,0.8302]
[1586190538772,123.87,7148.37,22.3,0.0581,0.00013,0.8299]
[1586190543809,123.89,7146.6,22.3,0.0579,0.00013,0.82745]
[1586190548846,123.91,7146.05,22.3,0.05786,0.00013,0.82694]
[1586190553882,123.93,7145.56,22.3,0.05783,0.00013,0.82654]
[1586190558916,123.95,7145.68,22.3,0.05787,0.00013,0.82706]
[1586190563951,123.97,7145.35,22.3,0.05786,0.00013,0.82688]
[1586190568982,123.99,7144.52,22.3,0.05779,0.00013,0.82594]
[1586190574020,124.01,7145.97,22.3,0.05799,0.00013,0.8283]
[1586190579053,124.03,7146.52,22.3,0.05809,0.00013,0.82947]
[1586190584087,124.04,7146.7,22.3,0.05813,0.00013,0.83001]
[1586190589123,124.05,7147.74,22.3,0.05828,0.00013,0.83183]
[1586190594161,124.06,7149.08,22.3,0.05847,0.00013,0.83407]
[1586190599193,124.06,7149.1,22.3,0.05848,0.00013,0.83419]
[1586190604227,124.07,7148.91,22.3,0.05846,0.00013,0.83395]
[1586190609265,124.07,7148.31,22.3,0.05839,0.00013,0.83311]
[1586190615462,124.08,7147.34,22.3,0.05828,0.00013,0.8317]
[1586190621346,124.09,7146.57,22.3,0.05819,0.00013,0.83069]
[1586190626384,124.11,7146.08,22.3,0.05815,0.00013,0.83013]
[1586190627415,124.11,7145.82,22.3,0.05812,0.00013,0.82976]
[1586190633433,124.13,7144.59,22.3,0.05797,0.00013,0.82784]
[1586190638466,124.14,7144.49,22.3,0.05798,0.00013,0.82797]
[1586190643502,124.16,7144.45,22.3,0.058,0.00013,0.8282]
[1586190648536,124.17,7144.65,22.3,0.05805,0.00013,0.82877]
[1586190653573,124.19,7145.88,22.3,0.05823,0.00013,0.83095]
[1586190658606,124.19,7146.25,22.3,0.05829,0.00013,0.83168]
[1586190663642,124.2,7148.07,22.3,0.05854,0.00013,0.83465]
[1586190668681,124.2,7148.26,22.3,0.05857,0.00013,0.83501]
[1586190673711,124.2,7148.39,22.3,0.05859,0.00013,0.83523]
[1586190678751,124.2,7148.54,22.3,0.05861,0.00013,0.83546]
[1586190683782,124.2,7148.49,22.3,0.0586,0.00013,0.83537]
[1586190688820,124.2,7148.38,22.3,0.05859,0.00013,0.8352]
[1586190693850,124.2,7147.25,22.3,0.05842,0.00013,0.83315]
[1586190698889,124.21,7146.07,22.3,0.05828,0.00013,0.8314]
[1586190703922,124.22,7143.13,22.3,0.05791,0.00013,0.8269]
[1586190708954,124.24,7141.57,22.3,0.05773,0.00013,0.82475]
[1586190713990,124.26,7141.55,22.3,0.05776,0.00013,0.82512]
[1586190719028,124.28,7141.42,22.3,0.05778,0.00013,0.82526]
[1586190724066,124.3,7140.8,22.3,0.05773,0.00013,0.82465]
[1586190729103,124.32,7141.1,22.3,0.0578,0.00013,0.82548]
[1586190734137,124.34,7140.55,22.3,0.05776,0.00013,0.82495]
[1586190739170,124.36,7139.86,22.3,0.0577,0.00013,0.82423]
[1586190744204,124.38,7139.64,22.3,0.05771,0.00013,0.82426]
[1586190749242,124.4,7139.45,22.3,0.05771,0.00013,0.82431]
[1586190754276,124.42,7139.18,22.3,0.05769,0.00013,0.82398]
[1586190759311,124.45,7136.8,22.3,0.05742,0.00013,0.82065]
[1586190764345,124.48,7133.69,22.3,0.05707,0.00013,0.81634]
[1586190769383,124.52,7134.17,22.3,0.0572,0.00013,0.81782]
[1586190774416,124.56,7132.71,22.3,0.05706,0.00013,0.81614]
[1586190779450,124.59,7131.43,22.3,0.05695,0.00013,0.81477]
[1586190784485,124.63,7131.91,22.3,0.05708,0.00013,0.81619]
[1586190789524,124.66,7134.22,22.3,0.05743,0.00013,0.82039]
[1586190794555,124.69,7135.44,22.3,0.05762,0.00013,0.82271]
[1586190799592,124.71,7134.79,22.3,0.05757,0.00013,0.82206]
[1586190804626,124.73,7135.12,22.3,0.05765,0.00013,0.82296]
[1586190809669,124.75,7135.64,22.3,0.05774,0.00013,0.82409]
[1586190814700,124.76,7137.45,22.3,0.05798,0.00013,0.82691]
[1586190819734,124.77,7136.97,22.3,0.05793,0.00013,0.82633]
[1586190824769,124.78,7136.18,22.3,0.05785,0.00013,0.8253]
[1586190829800,124.8,7133.3,22.3,0.0575,0.00013,0.82104]
[1586190834835,124.82,7133.17,22.3,0.05752,0.00013,0.82122]
[1586190839874,124.84,7134.02,22.3,0.05766,0.00013,0.82293]
[1586190844907,124.86,7134.8,22.3,0.05779,0.00013,0.82445]
[1586190849943,124.87,7137.32,22.3,0.05813,0.00013,0.82859]
[1586190854976,124.87,7137.97,22.3,0.05822,0.00013,0.82969]
[1586190860011,124.87,7137.59,22.3,0.05818,0.00013,0.82914]
[1586190865048,124.88,7135.88,22.3,0.05796,0.00013,0.82652]
[1586190870083,124.89,7135.56,22.3,0.05793,0.00013,0.82618]
[1586190875118,124.9,7135.33,22.3,0.0579,0.00013,0.82572]
[1586190880154,124.91,7135.06,22.3,0.05789,0.00013,0.82549]
[1586190885187,124.92,7136.04,22.3,0.05803,0.00013,0.82721]
[1586190890225,124.92,7138.02,22.3,0.05829,0.00013,0.8304]
[1586190895260,124.92,7140.62,22.3,0.05863,0.00013,0.83446]
[1586190900296,124.91,7141.39,22.3,0.05871,0.00013,0.8355]
[1586190905327,124.89,7144.45,22.3,0.05909,0.00013,0.84005]
[1586190910368,124.87,7145.61,22.3,0.05921,0.00013,0.84154]
[1586190915403,124.85,7145.73,22.3,0.05919,0.00013,0.84136]
[1586190920436,124.83,7145.77,22.3,0.05917,0.00013,0.84106]
[1586190925476,124.81,7147.36,22.3,0.05934,0.00013,0.84322]
[1586190930506,124.78,7149.06,22.3,0.05953,0.00013,0.84545]
[1586190935538,124.75,7150.0,22.3,0.05958,0.00013,0.84612]
[1586190940574,124.72,7148.87,22.3,0.05939,0.00013,0.84382]
[1586190945612,124.7,7148.15,22.3,0.05925,0.00013,0.8422]
[1586190950647,124.68,7148.27,22.3,0.05923,0.00013,0.84203]
[1586190955679,124.66,7148.78,22.3,0.05927,0.00013,0.84247]
[1586190960715,124.64,7148.84,22.3,0.05924,0.00013,0.8422]
[1586190966462,124.62,7149.61,22.3,0.05931,0.00013,0.84306]
[1586190971796,124.59,7149.5,22.3,0.05926,0.00013,0.84245]
[1586190976827,124.57,7148.76,22.3,0.05913,0.00013,0.84095]
[1586190981515,124.56,7147.74,22.3,0.05898,0.00013,0.83913]
[1586190981517,124.56,7147.74,22.3,0.05898,0.00013,0.83913]
[1586190981517,124.56,7147.74,22.3,0.05898,0.00013,0.83913]
[1586190986902,124.4,7147.52,22.3,0.0587,0.00013,0.83595]
[1586190996971,124.16,7148.01,22.3,0.05835,0.00013,0.83204]
[1586191002213,124.06,7148.19,22.3,0.05823,0.00013,0.83068]
[1586191008044,123.91,7148.29,22.3,0.058,0.00013,0.8281]
[1586191013085,123.8,7148.98,22.3,0.05792,0.00013,0.82733]
[1586191017302,123.72,7149.74,22.3,0.05789,0.00013,0.82706]
[1586191023154,123.6,7149.68,22.3,0.05769,0.00013,0.82485]
[1586191028188,123.51,7148.14,22.3,0.05734,0.00013,0.82077]
[1586191033226,123.43,7147.89,22.3,0.05718,0.00013,0.81888]
[1586191038261,123.35,7148.01,22.3,0.05707,0.00013,0.81767]
[1586191043296,123.27,7149.04,22.3,0.05708,0.00013,0.81791]
[1586191048333,123.2,7149.25,22.3,0.05699,0.00013,0.8169]
[1586191053364,123.12,7149.41,22.3,0.05688,0.00013,0.81556]
[1586191059409,123.04,7149.74,22.3,0.05679,0.00013,0.81461]
[1586191065460,122.96,7149.68,22.3,0.05666,0.00013,0.81312]
[1586191070483,122.9,7150.14,22.3,0.05662,0.00013,0.81272]
[1586191075519,122.84,7151.6,22.3,0.05671,0.00013,0.81389]
[1586191080556,122.77,7152.23,22.3,0.05669,0.00013,0.81375]
[1586191085590,122.71,7152.75,22.3,0.05666,0.00013,0.8135]
[1586191090624,122.65,7153.16,22.3,0.05662,0.00013,0.81308]
[1586191096669,122.58,7154.53,22.3,0.05668,0.00013,0.81396]
[1586191101701,122.52,7155.09,22.3,0.05666,0.00013,0.81379]
[1586191106739,122.47,7154.06,22.3,0.05644,0.00013,0.81117]
[1586191111772,122.4,7153.74,22.3,0.05628,0.00013,0.80927]
[1586191116808,122.36,7153.79,22.3,0.05622,0.00013,0.8085]
[1586191121847,122.31,7154.12,22.3,0.05619,0.00013,0.80823]
[1586191127890,122.26,7154.76,22.3,0.05619,0.00013,0.80829]
[1586191132925,122.22,7155.11,22.3,0.05616,0.00013,0.80806]
[1586191133914,122.22,7155.11,22.3,0.05616,0.00013,0.80806]
[1586191138968,122.17,7155.65,22.3,0.05615,0.00013,0.80799]
[1586191143998,122.12,7155.66,22.3,0.05609,0.00013,0.80727]
[1586191149037,122.08,7155.65,22.3,0.05603,0.00013,0.80654]
[1586191152738,122.06,7155.76,22.3,0.056,0.00013,0.80632]
[1586191158100,122.02,7156.16,22.3,0.05599,0.00013,0.80615]
[1586191161277,122.0,7154.89,22.3,0.05579,0.00013,0.80376]
[1586191167160,121.96,7152.2,22.3,0.05539,0.00013,0.79893]
[1586191172193,121.94,7152.2,22.3,0.05534,0.00013,0.79828]
[1586191175107,121.94,7152.45,22.3,0.05536,0.00013,0.79853]
[1586191180252,121.91,7154.28,22.3,0.05555,0.00013,0.80092]
[1586191185288,121.88,7154.23,22.3,0.05551,0.00013,0.80042]
[1586191190322,121.86,7154.44,22.3,0.0555,0.00013,0.80034]
[1586191193905,121.85,7155.11,22.3,0.05556,0.00013,0.80115]
[1586191198426,121.82,7157.62,22.3,0.05584,0.00013,0.80464]
[1586191204055,121.79,7157.38,22.3,0.05577,0.00013,0.80373]
[1586191209457,121.76,7157.39,22.3,0.05571,0.00013,0.80313]
[1586191214494,121.73,7157.11,22.3,0.05564,0.00013,0.80221]
[1586191214525,121.73,7157.11,22.3,0.05564,0.00013,0.80221]
[1586191215533,121.73,7157.16,22.3,0.05563,0.00013,0.8022]
[1586191219558,121.71,7157.13,22.3,0.0556,0.00013,0.8018]
[1586191220595,121.7,7157.3,22.3,0.05561,0.00013,0.80198]
[1586191222595,121.69,7156.92,22.3,0.05555,0.00013,0.80121]
[1586191228588,121.67,7157.14,22.3,0.05554,0.00013,0.8011]
[1586191228623,121.67,7157.14,22.3,0.05554,0.00013,0.8011]
[1586191234628,121.64,7158.15,22.3,0.05561,0.00013,0.80191]
[1586191239665,121.62,7157.48,22.3,0.05549,0.00013,0.80048]
[1586191241711,121.61,7157.21,22.3,0.05544,0.00013,0.79992]
[1586191241713,121.61,7157.21,22.3,0.05544,0.00013,0.79992]
[1586191242737,121.61,7157.39,22.3,0.05546,0.00013,0.80012]
[1586191243581,121.61,7157.39,22.3,0.05546,0.00013,0.80012]
[1586191243742,121.6,7157.3,22.3,0.05544,0.00013,0.79992]
[1586191245760,121.6,7157.34,22.3,0.05543,0.00013,0.79985]
[1586191246762,121.59,7157.3,22.3,0.05542,0.00013,0.79972]
[1586191251807,121.57,7157.32,22.3,0.0554,0.00013,0.79945]
[1586191253836,121.57,7157.18,22.3,0.05537,0.00013,0.79911]
[1586191259806,121.55,7156.63,22.3,0.05527,0.00013,0.79793]
[1586191264839,121.54,7156.42,22.3,0.05522,0.00013,0.79736]
[1586191269875,121.53,7154.75,22.3,0.05499,0.00013,0.79454]
[1586191274910,121.52,7153.51,22.3,0.05483,0.00013,0.79249]
[1586191279945,121.52,7153.32,22.3,0.0548,0.00013,0.79216]
[1586191284986,121.52,7152.72,22.3,0.05472,0.00013,0.79119]
[1586191290018,121.52,7152.62,22.3,0.05471,0.00013,0.79105]
[1586191295053,121.52,7152.76,22.3,0.05471,0.00013,0.791]
[1586191300088,121.52,7153.03,22.3,0.05474,0.00013,0.79144]
[1586191305124,121.52,7153.07,22.3,0.05475,0.00013,0.7915]
[1586191310156,121.52,7151.93,22.3,0.05461,0.00013,0.78972]
[1586191315195,121.52,7152.11,22.3,0.05463,0.00013,0.79007]
[1586191320226,121.53,7147.77,22.3,0.0541,0.00013,0.78344]
[1586191325265,121.55,7148.19,22.3,0.05417,0.00013,0.78437]
[1586191330301,121.56,7148.17,22.3,0.05419,0.00013,0.78459]
[1586191335335,121.58,7147.21,22.3,0.05409,0.00013,0.78335]
[1586191340368,121.59,7147.01,22.3,0.05409,0.00013,0.78333]
[1586191345405,121.61,7146.98,22.3,0.05412,0.00013,0.78357]
[1586191350438,121.62,7147.37,22.3,0.05419,0.00013,0.78444]
[1586191355472,121.64,7147.18,22.3,0.05417,0.00013,0.78412]
[1586191360511,121.65,7149.35,22.3,0.05446,0.00013,0.78769]
[1586191365542,121.65,7151.12,22.3,0.05469,0.00013,0.79055]
[1586191370581,121.65,7150.89,22.3,0.05466,0.00013,0.79021]
[1586191375617,121.66,7150.71,22.3,0.05464,0.00013,0.78993]
[1586191380648,121.66,7151.03,22.3,0.05469,0.00013,0.79046]
[1586191385685,121.66,7151.26,22.3,0.05471,0.00013,0.79082]
[1586191390721,121.66,7150.19,22.3,0.05458,0.00013,0.78914]
[1586191395755,121.66,7149.04,22.3,0.05444,0.00013,0.78744]
[1586191400788,121.67,7147.5,22.3,0.05426,0.00013,0.78519]
[1586191405824,121.68,7145.07,22.3,0.05397,0.00013,0.78165]
[1586191410861,121.7,7144.49,22.3,0.05393,0.00013,0.78108]
[1586191415894,121.72,7144.28,22.3,0.05391,0.00013,0.78082]
[1586191420931,121.74,7144.29,22.3,0.05395,0.00013,0.78119]
[1586191425968,121.76,7144.28,22.3,0.05397,0.00013,0.7815]
[1586191431003,121.78,7143.32,22.3,0.05388,0.00013,0.78034]
[1586191436036,121.8,7143.28,22.3,0.05391,0.00013,0.78064]
[1586191441071,121.82,7143.72,22.3,0.05399,0.00013,0.78164]
[1586191446108,121.83,7144.03,22.3,0.05406,0.00013,0.78241]
[1586191451140,121.85,7144.0,22.3,0.05408,0.00013,0.78267]
[1586191456176,121.87,7144.19,22.3,0.05412,0.00013,0.78321]
[1586191461209,121.88,7145.19,22.3,0.05427,0.00013,0.78499]
[1586191466246,121.89,7145.29,22.3,0.0543,0.00013,0.7853]
[1586191471281,121.89,7147.32,22.3,0.05454,0.00013,0.78825]
[1586191476317,121.89,7147.68,22.3,0.05459,0.00013,0.78886]
[1586191481356,121.89,7148.23,22.3,0.05466,0.00013,0.7897]
[1586191486391,121.89,7148.68,22.3,0.05471,0.00013,0.79038]
[1586191491424,121.89,7149.02,22.3,0.05475,0.00013,0.79087]
[1586191497465,121.88,7151.4,22.3,0.05504,0.00013,0.79442]
[1586191502500,121.87,7151.99,22.3,0.0551,0.00013,0.79514]
[1586191507539,121.85,7151.91,22.3,0.05507,0.00013,0.7948]
[1586191512567,121.84,7150.97,22.3,0.05493,0.00013,0.79315]
[1586191517605,121.84,7148.75,22.3,0.05464,0.00013,0.78958]
[1586191522643,121.84,7148.36,22.3,0.05459,0.00013,0.78898]
[1586191527675,121.84,7147.49,22.3,0.05449,0.00013,0.78767]
[1586191537749,121.86,7145.05,22.3,0.05418,0.00013,0.78385]
[1586191542784,121.87,7145.13,22.3,0.05421,0.00013,0.78418]
[1586191547814,121.88,7145.14,22.3,0.05423,0.00013,0.78438]
[1586191552851,121.89,7144.24,22.3,0.05413,0.00013,0.78319]
[1586191553777,121.89,7144.24,22.3,0.05413,0.00013,0.78319]
[1586191553998,121.89,7144.15,22.3,0.05413,0.00013,0.78309]
[1586191559898,121.91,7144.0,22.3,0.05413,0.00013,0.78315]
[1586191564934,121.92,7143.89,22.3,0.05414,0.00013,0.78319]
[1586191569969,121.93,7143.7,22.3,0.05413,0.00013,0.78311]
[1586191575005,121.95,7143.47,22.3,0.05412,0.00013,0.78297]
[1586191580041,121.96,7142.84,22.3,0.05406,0.00013,0.78224]
[1586191585078,121.98,7142.1,22.3,0.05399,0.00013,0.78135]
[1586191590120,121.99,7141.45,22.3,0.05394,0.00013,0.78063]
[1586191595146,122.01,7142.39,22.3,0.05406,0.00013,0.78211]
[1586191600182,122.02,7143.43,22.3,0.05422,0.00013,0.78395]
[1586191605218,122.03,7144.29,22.3,0.05434,0.00013,0.78544]
[1586191610249,122.04,7144.5,22.3,0.05437,0.00013,0.78588]
[1586191615289,122.04,7144.43,22.3,0.05437,0.00013,0.78587]
[1586191620323,122.05,7144.6,22.3,0.0544,0.00013,0.78624]
[1586191626369,122.05,7144.67,22.3,0.05442,0.00013,0.78643]
[1586191632462,122.06,7143.98,22.3,0.05434,0.00013,0.78546]
[1586191638451,122.06,7143.92,22.3,0.05435,0.00013,0.78551]
[1586191643487,122.07,7143.84,22.3,0.05435,0.00013,0.78548]
[1586191648523,122.08,7143.99,22.3,0.05437,0.00013,0.78582]
[1586191653554,122.08,7144.28,22.3,0.0544,0.00013,0.78608]
[1586191663626,122.08,7146.8,22.3,0.05471,0.00013,0.78995]
[1586191668660,122.07,7146.19,22.3,0.05463,0.00013,0.78893]
[1586191673696,122.07,7145.55,22.3,0.05455,0.00013,0.78793]
[1586191679735,122.07,7145.49,22.3,0.05454,0.00013,0.78785]
[1586191684773,122.07,7146.11,22.3,0.05462,0.00013,0.78882]
[1586191689810,122.07,7145.62,22.3,0.05456,0.00013,0.78804]
[1586191694842,122.07,7145.49,22.3,0.05454,0.00013,0.78784]
[1586191699877,122.08,7145.51,22.3,0.05455,0.00013,0.78789]
[1586191714981,122.07,7147.56,22.3,0.05478,0.00013,0.79068]
[1586191720017,122.06,7147.53,22.3,0.05477,0.00013,0.79054]
[1586191725053,122.06,7146.71,22.3,0.05466,0.00013,0.7892]
[1586191735122,122.06,7143.72,22.3,0.05428,0.00013,0.78459]
[1586191740162,122.07,7143.8,22.3,0.0543,0.00013,0.78485]
[1586191745193,122.08,7143.85,22.3,0.05432,0.00013,0.78505]
[1586191750226,122.08,7143.86,22.3,0.05433,0.00013,0.78517]
[1586191755264,122.09,7143.7,22.3,0.05432,0.00013,0.78502]
[1586191760309,122.1,7143.42,22.3,0.0543,0.00013,0.78472]
[1586191765335,122.1,7142.83,22.3,0.05423,0.00013,0.78393]
[1586191770371,122.11,7142.87,22.3,0.05425,0.00013,0.78413]
[1586191776409,122.12,7142.82,22.3,0.05424,0.00013,0.78396]
[1586191781443,122.13,7142.86,22.3,0.05426,0.00013,0.78416]
[1586191786480,122.14,7143.2,22.3,0.05431,0.00013,0.78482]
[1586191791515,122.14,7143.1,22.3,0.05431,0.00013,0.78478]
[1586191797092,122.15,7142.95,22.3,0.0543,0.00013,0.78468]
[1586191798438,122.15,7142.3,22.3,0.05422,0.00013,0.78368]
[1586191803598,122.17,7140.37,22.3,0.054,0.00013,0.78095]
[1586191808643,122.18,7140.45,22.3,0.05403,0.00013,0.7813]
[1586191813682,122.19,7140.04,22.3,0.054,0.00013,0.7809]
[1586191818716,122.21,7140.62,22.3,0.05409,0.00013,0.78203]
[1586191823750,122.22,7140.55,22.3,0.0541,0.00013,0.78213]
[1586191828782,122.23,7140.01,22.3,0.05405,0.00013,0.78147]
[1586191830290,122.23,7140.15,22.3,0.05407,0.00013,0.78173]
[1586191831148,122.23,7140.06,22.3,0.05406,0.00013,0.78163]
[1586191836838,122.25,7140.62,22.3,0.05414,0.00013,0.78248]
[1586191841878,122.26,7140.62,22.3,0.05415,0.00013,0.78263]
[1586191846911,122.27,7140.34,22.3,0.05413,0.00013,0.78237]
[1586191847992,122.27,7140.31,22.3,0.05413,0.00013,0.78236]
[1586191848962,122.27,7140.16,22.3,0.05412,0.00013,0.78216]
[1586191854969,122.28,7142.1,22.3,0.05438,0.00013,0.78536]
[1586191860002,122.28,7143.54,22.3,0.05456,0.00013,0.78763]
[1586191865039,122.28,7144.45,22.3,0.05467,0.00013,0.789]
[1586191870073,122.27,7146.98,22.3,0.05498,0.00013,0.79281]
[1586191875107,122.26,7148.98,22.3,0.05522,0.00013,0.79568]
[1586191880142,122.24,7150.1,22.3,0.05533,0.00013,0.79712]
[1586191885176,122.22,7150.65,22.3,0.05537,0.00013,0.7976]
[1586191900281,122.16,7149.89,22.3,0.05517,0.00013,0.79515]
[1586191905318,122.15,7150.13,22.3,0.05517,0.00013,0.79525]
[1586191910354,122.13,7150.87,22.3,0.05524,0.00013,0.79612]
[1586191915389,122.11,7153.13,22.3,0.05551,0.00013,0.79937]
[1586191920424,122.09,7154.91,22.3,0.05569,0.00013,0.80171]
[1586191925460,122.06,7153.57,22.3,0.05548,0.00013,0.79912]
[1586191930492,122.04,7153.46,22.3,0.05543,0.00013,0.79853]
[1586191935526,122.02,7152.44,22.3,0.05527,0.00013,0.79659]
[1586191940561,122.0,7151.94,22.3,0.05518,0.00013,0.79553]
[1586191945600,121.99,7151.04,22.3,0.05505,0.00013,0.79391]
[1586191950630,121.98,7153.25,22.3,0.05531,0.00013,0.79714]
[1586191955668,121.96,7153.48,22.3,0.05529,0.00013,0.79691]
[1586191960702,121.94,7153.78,22.3,0.0553,0.00013,0.79706]
[1586191965739,121.92,7154.1,22.3,0.05531,0.00013,0.79721]
[1586191970774,121.91,7152.49,22.3,0.05508,0.00013,0.79438]
[1586191975810,121.9,7151.94,22.3,0.055,0.00013,0.79334]
[1586191980841,121.89,7151.31,22.3,0.0549,0.00013,0.79223]
[1586191985882,121.88,7151.54,22.3,0.05492,0.00013,0.79247]
[1586191990916,121.88,7151.3,22.3,0.05488,0.00013,0.79198]
[1586191995949,121.87,7154.07,22.3,0.05523,0.00013,0.7962]
[1586192000983,121.85,7155.5,22.3,0.05538,0.00013,0.79816]
[1586192006016,121.84,7155.8,22.3,0.05539,0.00013,0.79832]
[1586192011053,121.82,7156.32,22.3,0.05541,0.00013,0.79852]
[1586192016089,121.8,7156.26,22.3,0.05538,0.00013,0.7981]
[1586192021123,121.78,7156.18,22.3,0.05534,0.00013,0.79768]
[1586192026159,121.77,7155.6,22.3,0.05524,0.00013,0.79648]
[1586192031192,121.75,7155.5,22.3,0.05521,0.00013,0.79609]
[1586192036227,121.74,7155.66,22.3,0.05521,0.00013,0.79612]
[1586192041260,121.73,7155.74,22.3,0.0552,0.00013,0.79602]
[1586192046295,121.72,7156.32,22.3,0.05525,0.00013,0.7967]
[1586192051334,121.7,7156.48,22.3,0.05525,0.00013,0.79672]
[1586192053670,121.7,7155.79,22.3,0.05516,0.00013,0.79554]
[1586192060396,121.68,7155.63,22.3,0.05511,0.00013,0.795]
[1586192065431,121.67,7155.44,22.3,0.05507,0.00013,0.79455]
[1586192070469,121.67,7155.37,22.3,0.05505,0.00013,0.79429]
[1586192075501,121.66,7155.32,22.3,0.05502,0.00013,0.79381]
[1586192080541,121.65,7155.43,22.3,0.05502,0.00013,0.79386]
[1586192085573,121.65,7155.19,22.3,0.05498,0.00013,0.79338]
[1586192090607,121.64,7154.96,22.3,0.05494,0.00013,0.79291]
[1586192096648,121.63,7155.08,22.3,0.05495,0.00013,0.793]
[1586192098685,121.63,7156.31,22.3,0.0551,0.00013,0.7949]
[1586192104709,121.62,7157.11,22.3,0.05519,0.00013,0.79595]
[1586192108382,121.61,7157.71,22.3,0.05525,0.00013,0.79678]
[1586192112799,121.6,7159.87,22.3,0.05551,0.00013,0.79995]
[1586192118800,121.57,7162.67,22.3,0.05583,0.00013,0.80391]
[1586192123841,121.54,7165.38,22.3,0.05614,0.00013,0.80767]
[1586192128872,121.51,7165.35,22.3,0.05608,0.00013,0.80704]
[1586192131497,121.5,7165.47,22.3,0.05608,0.00013,0.807]
[1586192136933,121.47,7162.94,22.3,0.05568,0.00013,0.80214]
[1586192140919,121.46,7164.17,22.3,0.05582,0.00013,0.80385]
[1586192151026,121.39,7165.06,22.3,0.05584,0.00013,0.80417]
[1586192161097,121.36,7161.68,22.3,0.05535,0.00013,0.7982]
[1586192166132,121.35,7161.44,22.3,0.0553,0.00013,0.79761]
[1586192171164,121.34,7162.36,22.3,0.0554,0.00013,0.79885]
[1586192176202,121.32,7162.91,22.3,0.05545,0.00013,0.79949]
[1586192181235,121.31,7162.94,22.3,0.05543,0.00013,0.79929]
[1586192187279,121.29,7163.17,22.3,0.05543,0.00013,0.79934]
[1586192192315,121.28,7163.24,22.3,0.0554,0.00013,0.79894]
[1586192197346,121.27,7164.31,22.3,0.05552,0.00013,0.80039]
[1586192202386,121.25,7165.57,22.3,0.05566,0.00013,0.80207]
[1586192207421,121.23,7166.04,22.3,0.05569,0.00013,0.80248]
[1586192212453,121.21,7166.14,22.3,0.05567,0.00013,0.8023]
[1586192217462,121.19,7164.93,22.3,0.05548,0.00013,0.80006]
[1586192222527,121.18,7164.31,22.3,0.05539,0.00013,0.79887]
[1586192225489,121.18,7164.28,22.3,0.05538,0.00013,0.79875]
[1586192230586,121.17,7162.59,22.3,0.05514,0.00013,0.79588]
[1586192232580,121.17,7162.41,22.3,0.05511,0.00013,0.79556]
[1586192237633,121.16,7161.95,22.3,0.05505,0.00013,0.79476]
[1586192242670,121.16,7162.77,22.3,0.05515,0.00013,0.79603]
[1586192247698,121.16,7160.75,22.3,0.05489,0.00013,0.79278]
[1586192251763,121.16,7160.16,22.3,0.0548,0.00013,0.79159]
[1586192257772,121.16,7159.54,22.3,0.05472,0.00013,0.79071]
[1586192262807,121.17,7159.3,22.3,0.0547,0.00013,0.79045]
[1586192267838,121.17,7160.27,22.3,0.05484,0.00013,0.79206]
[1586192268887,121.17,7160.5,22.3,0.05487,0.00013,0.79243]
[1586192274889,121.17,7161.86,22.3,0.05504,0.00013,0.79456]
[1586192279924,121.17,7161.45,22.3,0.05498,0.00013,0.79388]
[1586192284962,121.17,7162.67,22.3,0.05514,0.00013,0.79576]
[1586192289997,121.16,7163.45,22.3,0.05523,0.00013,0.79689]
[1586192295030,121.15,7164.8,22.3,0.05539,0.00013,0.79885]
[1586192300064,121.14,7164.66,22.3,0.05535,0.00013,0.79845]
[1586192305099,121.13,7165.07,22.3,0.05539,0.00013,0.79893]
[1586192308676,121.13,7165.08,22.3,0.05538,0.00013,0.79882]
[1586192314163,121.11,7166.68,22.3,0.05554,0.00013,0.80074]
[1586192319462,121.1,7166.68,22.3,0.05552,0.00013,0.80048]
[1586192325241,121.08,7168.59,22.3,0.05574,0.00013,0.80318]
[1586192330275,121.06,7170.14,22.3,0.05591,0.00013,0.80527]
[1586192335311,121.03,7170.12,22.3,0.05587,0.00013,0.80484]
[1586192340347,121.01,7170.39,22.3,0.05587,0.00013,0.80486]
[1586192342919,121.0,7170.37,22.3,0.05585,0.00013,0.80467]
[1586192348402,120.98,7167.01,22.3,0.05539,0.00013,0.799]
[1586192348632,120.98,7167.01,22.3,0.05539,0.00013,0.799]
[1586192354445,120.98,7166.35,22.3,0.05529,0.00013,0.7978]
[1586192359478,120.97,7166.03,22.3,0.05524,0.00013,0.7972]
[1586192364518,120.96,7165.85,22.3,0.0552,0.00013,0.79682]
[1586192369551,120.97,7162.51,22.3,0.05478,0.00013,0.79155]
[1586192374584,120.97,7162.79,22.3,0.0548,0.00013,0.79181]
[1586192379621,120.98,7163.26,22.3,0.05487,0.00013,0.79265]
[1586192384655,120.98,7163.41,22.3,0.0549,0.00013,0.79295]
[1586192389689,120.98,7162.89,22.3,0.05484,0.00013,0.7922]
[1586192394405,120.99,7163.07,22.3,0.05486,0.00013,0.79255]
[1586192399759,121.0,7161.39,22.3,0.05466,0.00013,0.79008]
[1586192404793,121.01,7162.01,22.3,0.05476,0.00013,0.79123]
[1586192406639,121.01,7163.1,22.3,0.0549,0.00013,0.79298]
[1586192411840,121.01,7163.57,22.3,0.05497,0.00013,0.79377]
[1586192416880,121.01,7164.5,22.3,0.05509,0.00013,0.79524]
[1586192421913,121.01,7166.27,22.3,0.05531,0.00013,0.79799]
[1586192426950,121.0,7167.75,22.3,0.05549,0.00013,0.80017]
[1586192431982,120.99,7168.52,22.3,0.05555,0.00013,0.80089]
[1586192437018,120.97,7169.28,22.3,0.05563,0.00013,0.80184]
[1586192442053,120.96,7169.49,22.3,0.05563,0.00013,0.80191]
[1586192447090,120.94,7170.08,22.3,0.05568,0.00013,0.80258]
[1586192452123,120.93,7170.09,22.3,0.05566,0.00013,0.80231]
[1586192454662,120.92,7171.24,22.3,0.05579,0.00013,0.80397]
[1586192460178,120.9,7173.19,22.3,0.05601,0.00013,0.80666]
[1586192465215,120.87,7173.37,22.3,0.056,0.00013,0.80653]
[1586192471257,120.85,7172.99,22.3,0.05591,0.00013,0.80544]
[1586192476295,120.83,7172.56,22.3,0.05582,0.00013,0.80442]
[1586192481324,120.81,7172.58,22.3,0.05579,0.00013,0.80412]
[1586192486361,120.79,7172.8,22.3,0.05579,0.00013,0.8041]
[1586192491394,120.77,7173.86,22.3,0.05588,0.00013,0.80517]
[1586192496432,120.75,7173.73,22.3,0.05583,0.00013,0.80464]
[1586192501468,120.73,7174.56,22.3,0.05591,0.00013,0.80562]
[1586192502649,120.73,7174.65,22.3,0.05592,0.00013,0.8057]
[1586192504560,120.72,7176.07,22.3,0.05609,0.00013,0.80782]
[1586192510531,120.69,7176.06,22.3,0.05604,0.00013,0.80728]
[1586192515566,120.67,7175.99,22.3,0.056,0.00013,0.80677]
[1586192520598,120.65,7176.79,22.3,0.05607,0.00013,0.80764]
[1586192525636,120.63,7176.54,22.3,0.056,0.00013,0.80681]
[1586192531685,120.6,7176.31,22.3,0.05593,0.00013,0.80601]
[1586192537719,120.58,7175.97,22.3,0.05585,0.00013,0.80507]
[1586192540838,120.57,7175.61,22.3,0.05579,0.00013,0.80431]
[1586192546790,120.55,7175.08,22.3,0.05569,0.00013,0.80319]
[1586192549879,120.55,7175.93,22.3,0.05579,0.00013,0.8044]
[1586192550884,120.54,7175.68,22.3,0.05575,0.00013,0.80395]
[1586192556858,120.53,7174.97,22.3,0.05562,0.00013,0.80228]
[1586192561895,120.52,7174.39,22.3,0.05553,0.00013,0.8012]
[1586192566927,120.51,7174.42,22.3,0.05552,0.00013,0.80111]
[1586192571961,120.51,7174.49,22.3,0.05552,0.00013,0.80108]
[1586192574051,120.5,7176.31,22.3,0.05575,0.00013,0.80392]
[1586192580017,120.49,7176.46,22.3,0.05575,0.00013,0.80387]
[1586192584205,120.48,7175.05,22.3,0.05555,0.00013,0.80143]
[1586192592100,120.47,7172.89,22.3,0.05525,0.00013,0.79786]
[1586192597140,120.47,7172.67,22.3,0.05523,0.00013,0.79753]
[1586192601067,120.47,7172.54,22.3,0.05521,0.00013,0.79732]
[1586192606199,120.47,7170.13,22.3,0.0549,0.00013,0.79355]
[1586192611237,120.48,7167.94,22.3,0.05462,0.00013,0.79]
[1586192616462,120.5,7166.65,22.3,0.05448,0.00013,0.78828]
[1586192621483,120.52,7165.67,22.3,0.05439,0.00013,0.78707]
[1586192627348,120.55,7162.52,22.3,0.05403,0.00013,0.78262]
[1586192632382,120.58,7161.51,22.3,0.05395,0.00013,0.7816]
[1586192635681,120.6,7161.01,22.3,0.05392,0.00013,0.78116]
[1586192641446,120.64,7161.46,22.3,0.05403,0.00013,0.78253]
[1586192646462,120.66,7161.5,22.3,0.05408,0.00013,0.78312]
[1586192651179,120.69,7161.11,22.3,0.05407,0.00013,0.78291]
[1586192656550,120.72,7162.95,22.3,0.05436,0.00013,0.78642]
[1586192661586,120.74,7163.87,22.3,0.0545,0.00013,0.7882]
[1586192666624,120.76,7164.19,22.3,0.05457,0.00013,0.78898]
[1586192671654,120.76,7166.59,22.3,0.05487,0.00013,0.79266]
[1586192676688,120.77,7166.78,22.3,0.05491,0.00013,0.79307]
[1586192681723,120.78,7167.09,22.3,0.05495,0.00013,0.79364]
[1586192686759,120.78,7165.77,22.3,0.0548,0.00013,0.79171]
[1586192691795,120.79,7164.89,22.3,0.0547,0.00013,0.79051]
[1586192696831,120.81,7163.57,22.3,0.05455,0.00013,0.78863]
[1586192701862,120.82,7161.21,22.3,0.05427,0.00013,0.78521]
[1586192706900,120.84,7161.32,22.3,0.05432,0.00013,0.78574]
[1586192711940,120.86,7161.5,22.3,0.05437,0.00013,0.78637]
[1586192716971,120.88,7161.52,22.3,0.0544,0.00013,0.78672]
[1586192717678,120.88,7161.52,22.3,0.0544,0.00013,0.78672]
[1586192723015,120.9,7162.15,22.3,0.05451,0.00013,0.78806]
[1586192723636,120.9,7162.15,22.3,0.05451,0.00013,0.78806]
[1586192729056,120.91,7164.05,22.3,0.05478,0.00013,0.79129]
[1586192734090,120.92,7165.03,22.3,0.0549,0.00013,0.7927]
[1586192739128,120.92,7164.9,22.3,0.05489,0.00013,0.79258]
[1586192744158,120.93,7165.35,22.3,0.05495,0.00013,0.79338]
[1586192749191,120.93,7166.0,22.3,0.05504,0.00013,0.79441]
[1586192754230,120.93,7166.2,22.3,0.05507,0.00013,0.79475]
[1586192759266,120.93,7166.45,22.3,0.0551,0.00013,0.79514]
[1586192764297,120.93,7166.38,22.3,0.05509,0.00013,0.79503]
[1586192769335,120.93,7165.24,22.3,0.05495,0.00013,0.79327]
[1586192774370,120.94,7164.15,22.3,0.05481,0.00013,0.79162]
[1586192779408,120.95,7161.58,22.3,0.0545,0.00013,0.78776]
[1586192784439,120.96,7161.4,22.3,0.0545,0.00013,0.78773]
[1586192789478,120.98,7161.35,22.3,0.05451,0.00013,0.7879]
[1586192794507,120.99,7161.0,22.3,0.05447,0.00013,0.78733]
[1586192799545,121.0,7161.25,22.3,0.05453,0.00013,0.78798]
[1586192804584,121.02,7160.85,22.3,0.0545,0.00013,0.78759]
[1586192809615,121.03,7160.83,22.3,0.05452,0.00013,0.78781]
[1586192814651,121.04,7161.06,22.3,0.05457,0.00013,0.7884]
[1586192819687,121.06,7160.97,22.3,0.05457,0.00013,0.78847]
[1586192824725,121.07,7161.11,22.3,0.05461,0.00013,0.78892]
[1586192829758,121.08,7160.9,22.3,0.0546,0.00013,0.78878]
[1586192834790,121.09,7160.81,22.3,0.05461,0.00013,0.78882]
[1586192839826,121.1,7160.79,22.3,0.05462,0.00013,0.78898]
[1586192844860,121.11,7160.44,22.3,0.05459,0.00013,0.78862]
[1586192849894,121.12,7160.23,22.3,0.05458,0.00013,0.78848]
[1586192854928,121.13,7160.06,22.3,0.05456,0.00013,0.78813]
[1586192859973,121.14,7159.92,22.3,0.05456,0.00013,0.78811]
[1586192865008,121.15,7162.05,22.3,0.05485,0.00013,0.79164]
[1586192870040,121.16,7163.38,22.3,0.05502,0.00013,0.79378]
[1586192875075,121.16,7162.7,22.3,0.05494,0.00013,0.79272]
[1586192880460,121.16,7162.54,22.3,0.05492,0.00013,0.79249]
[1586192886154,121.16,7162.55,22.3,0.05492,0.00013,0.79256]
[1586192891189,121.16,7162.71,22.3,0.05495,0.00013,0.79284]
[1586192896224,121.16,7162.67,22.3,0.05494,0.00013,0.79279]
[1586192901260,121.16,7162.44,22.3,0.05492,0.00013,0.79246]
[1586192906302,121.16,7164.56,22.3,0.05519,0.00013,0.79578]
[1586192911326,121.16,7164.75,22.3,0.05518,0.00013,0.7957]
[1586192916365,121.15,7164.14,22.3,0.0551,0.00013,0.79466]
[1586192921402,121.15,7163.85,22.3,0.05506,0.00013,0.79416]
[1586192926434,121.15,7163.07,22.3,0.05496,0.00013,0.79294]
[1586192931462,121.15,7163.18,22.3,0.05497,0.00013,0.79313]
[1586192936506,121.15,7162.91,22.3,0.05494,0.00013,0.79273]
[1586192941537,121.16,7163.13,22.3,0.05497,0.00013,0.79309]
[1586192946575,121.16,7162.79,22.3,0.05493,0.00013,0.79258]
[1586192951607,121.16,7161.47,22.3,0.05476,0.00013,0.79055]
[1586192956646,121.17,7160.7,22.3,0.05468,0.00013,0.78946]
[1586192961684,121.17,7160.07,22.3,0.05461,0.00013,0.78862]
[1586192966710,121.18,7160.35,22.3,0.05466,0.00013,0.78923]
[1586192971750,121.19,7161.51,22.3,0.0548,0.00013,0.7909]
[1586192976787,121.2,7161.29,22.3,0.05478,0.00013,0.79065]
[1586192981821,121.2,7161.23,22.3,0.05478,0.00013,0.79064]
[1586192986857,121.21,7161.24,22.3,0.05479,0.00013,0.79075]
[1586192991887,121.21,7161.04,22.3,0.05477,0.00013,0.79054]
[1586192996925,121.22,7161.72,22.3,0.05487,0.00013,0.79169]
[1586193001957,121.22,7161.58,22.3,0.05486,0.00013,0.79153]
[1586193006991,121.22,7161.54,22.3,0.05486,0.00013,0.79152]
[1586193012031,121.23,7161.26,22.3,0.05483,0.00013,0.79115]
[1586193018072,121.23,7161.4,22.3,0.05485,0.00013,0.79146]
[1586193018909,121.23,7161.4,22.3,0.05485,0.00013,0.79146]
[1586193024116,121.24,7161.39,22.3,0.05486,0.00013,0.79153]
[1586193025709,121.24,7161.37,22.3,0.05486,0.00013,0.79151]
[1586193031161,121.24,7161.56,22.3,0.05487,0.00013,0.79158]
[1586193036199,121.24,7161.49,22.3,0.05486,0.00013,0.79152]
[1586193041231,121.25,7161.43,22.3,0.05486,0.00013,0.79148]
[1586193046266,121.25,7161.47,22.3,0.05487,0.00013,0.7916]
[1586193051303,121.25,7161.66,22.3,0.0549,0.00013,0.79194]
[1586193056337,121.25,7161.47,22.3,0.05488,0.00013,0.79167]
[1586193061371,121.26,7161.72,22.3,0.05491,0.00013,0.79212]
[1586193066404,121.26,7161.59,22.3,0.0549,0.00013,0.79194]
[1586193071438,121.26,7161.08,22.3,0.05484,0.00013,0.79118]
[1586193076478,121.27,7159.01,22.3,0.05458,0.00013,0.78804]
[1586193081510,121.28,7158.5,22.3,0.05453,0.00013,0.78743]
[1586193086546,121.29,7157.48,22.3,0.05442,0.00013,0.78605]
[1586193088240,121.29,7156.6,22.3,0.05431,0.00013,0.78472]
[1586193093602,121.32,7152.23,22.3,0.05379,0.00013,0.77812]
[1586193098638,121.35,7152.56,22.3,0.05387,0.00013,0.77916]
[1586193103670,121.38,7153.04,22.3,0.05398,0.00013,0.78039]
[1586193108707,121.4,7153.05,22.3,0.05401,0.00013,0.78083]
[1586193113743,121.42,7152.73,22.3,0.05401,0.00013,0.78074]
[1586193118778,121.45,7152.36,22.3,0.054,0.00013,0.78059]
[1586193123810,121.47,7151.13,22.3,0.05388,0.00013,0.77911]
[1586193128849,121.5,7149.55,22.3,0.05373,0.00013,0.77717]
[1586193133881,121.53,7148.65,22.3,0.05366,0.00013,0.77632]
[1586193138917,121.56,7148.82,22.3,0.05373,0.00013,0.77712]
[1586193143948,121.59,7148.51,22.3,0.05374,0.00013,0.77716]
[1586193148985,121.62,7148.8,22.3,0.05382,0.00013,0.77811]
[1586193154023,121.65,7150.81,22.3,0.05409,0.00013,0.78142]
[1586193159055,121.66,7152.66,22.3,0.05435,0.00013,0.78459]
[1586193164093,121.68,7152.9,22.3,0.05441,0.00013,0.7852]
[1586193169124,121.69,7152.87,22.3,0.05442,0.00013,0.78534]
[1586193174165,121.7,7152.92,22.3,0.05444,0.00013,0.7856]
[1586193179197,121.71,7152.79,22.3,0.05444,0.00013,0.78557]
[1586193185241,121.72,7152.45,22.3,0.05441,0.00013,0.78524]
[1586193190278,121.73,7151.9,22.3,0.05436,0.00013,0.78458]
[1586193195313,121.74,7151.46,22.3,0.05432,0.00013,0.7841]
[1586193200350,121.75,7151.49,22.3,0.05434,0.00013,0.78436]
[1586193205383,121.76,7152.7,22.3,0.05452,0.00013,0.78644]
[1586193210420,121.77,7153.17,22.3,0.05459,0.00013,0.78729]
[1586193215450,121.77,7153.42,22.3,0.05461,0.00013,0.78749]
[1586193220486,121.78,7153.53,22.3,0.05463,0.00013,0.78775]
[1586193225518,121.78,7153.67,22.3,0.05465,0.00013,0.78804]
[1586193230556,121.79,7153.78,22.3,0.05467,0.00013,0.78827]
[1586193235592,121.79,7153.8,22.3,0.05468,0.00013,0.78836]
[1586193241634,121.79,7153.71,22.3,0.05467,0.00013,0.78826]
[1586193246670,121.8,7153.36,22.3,0.05463,0.00013,0.78779]
[1586193251706,121.8,7152.59,22.3,0.05454,0.00013,0.78667]
[1586193256740,121.81,7152.11,22.3,0.05449,0.00013,0.78602]
[1586193261772,121.81,7151.91,22.3,0.05448,0.00013,0.78584]
[1586193267462,121.82,7151.97,22.3,0.0545,0.00013,0.78611]
[1586193272851,121.83,7152.22,22.3,0.05452,0.00013,0.78633]
[1586193277886,121.84,7153.09,22.3,0.05464,0.00013,0.7878]
[1586193282922,121.84,7153.2,22.3,0.05466,0.00013,0.78803]
[1586193285777,121.84,7153.2,22.3,0.05467,0.00013,0.78805]
[1586193291462,121.84,7154.2,22.3,0.0548,0.00013,0.78965]
[1586193297020,121.84,7154.94,22.3,0.05489,0.00013,0.79078]
[1586193302056,121.83,7157.19,22.3,0.05517,0.00013,0.7942]
[1586193307392,121.82,7160.57,22.3,0.05558,0.00013,0.79924]
[1586193313133,121.79,7161.43,22.3,0.05565,0.00013,0.80014]
[1586193318168,121.77,7162.61,22.3,0.05576,0.00013,0.80157]
[1586193322675,121.75,7162.69,22.3,0.05574,0.00013,0.80137]
[1586193322687,121.75,7162.69,22.3,0.05574,0.00013,0.80137]
[1586193322905,121.75,7162.69,22.3,0.05574,0.00013,0.80137]
[1586193330252,121.71,7162.59,22.3,0.05567,0.00013,0.80054]
[1586193335287,121.69,7162.57,22.3,0.05562,0.00013,0.79985]
[1586193340322,121.67,7162.24,22.3,0.05554,0.00013,0.7989]
[1586193345354,121.65,7160.43,22.3,0.05528,0.00013,0.79578]
[1586193350391,121.64,7160.2,22.3,0.05523,0.00013,0.79522]
[1586193355386,121.63,7161.21,22.3,0.05535,0.00013,0.79667]
[1586193360460,121.62,7163.34,22.3,0.0556,0.00013,0.7997]
[1586193365495,121.6,7163.99,22.3,0.05565,0.00013,0.8004]
[1586193370533,121.58,7164.19,22.3,0.05565,0.00013,0.80035]
[1586193375567,121.56,7164.44,22.3,0.05565,0.00013,0.8004]
[1586193380602,121.54,7164.57,22.3,0.05563,0.00013,0.80026]
[1586193385638,121.52,7162.76,22.3,0.05538,0.00013,0.79713]
[1586193390678,121.51,7162.99,22.3,0.05539,0.00013,0.79726]
[1586193392912,121.51,7162.98,22.3,0.05536,0.00013,0.79687]
[1586193398727,121.49,7165.13,22.3,0.05561,0.00013,0.79996]
[1586193403764,121.47,7164.86,22.3,0.05555,0.00013,0.79923]
[1586193408796,121.46,7165.14,22.3,0.05556,0.00013,0.79939]
[1586193413836,121.44,7165.16,22.3,0.05554,0.00013,0.79914]
[1586193418867,121.42,7165.98,22.3,0.05562,0.00013,0.80014]
[1586193419192,121.42,7165.98,22.3,0.05562,0.00013,0.80014]
[1586193425914,121.4,7167.83,22.3,0.05581,0.00013,0.80258]
[1586193431958,121.37,7168.65,22.3,0.05588,0.00013,0.80338]
[1586193438000,121.34,7168.83,22.3,0.05585,0.00013,0.80315]
[1586193440807,121.33,7168.85,22.3,0.05584,0.00013,0.80302]
[1586193446055,121.31,7168.06,22.3,0.0557,0.00013,0.80134]
[1586193447692,121.3,7167.93,22.3,0.05567,0.00013,0.801]
[1586193453107,121.29,7165.9,22.3,0.05537,0.00013,0.79726]
[1586193458141,121.28,7164.93,22.3,0.05523,0.00013,0.7956]
[1586193462146,121.28,7165.51,22.3,0.0553,0.00013,0.79645]
[1586193467203,121.26,7168.18,22.3,0.05562,0.00013,0.8004]
[1586193470129,121.25,7168.16,22.3,0.05561,0.00013,0.80026]
[1586193475258,121.24,7168.9,22.3,0.05568,0.00013,0.8011]
[1586193480291,121.22,7168.66,22.3,0.05562,0.00013,0.80042]
[1586193480525,121.22,7169.27,22.3,0.0557,0.00013,0.80134]
[1586193486339,121.2,7169.56,22.3,0.05571,0.00013,0.80148]
[1586193491368,121.18,7169.47,22.3,0.05567,0.00013,0.80105]
[1586193496408,121.17,7168.36,22.3,0.0555,0.00013,0.799]
[1586193498279,121.16,7168.06,22.3,0.05546,0.00013,0.79849]
[1586193503453,121.15,7168.86,22.3,0.05554,0.00013,0.79954]
[1586193508492,121.14,7169.16,22.3,0.05556,0.00013,0.79979]
[1586193509333,121.14,7169.16,22.3,0.05556,0.00013,0.79979]
[1586193514532,121.12,7169.7,22.3,0.05558,0.00013,0.80004]
[1586193519568,121.11,7170.68,22.3,0.05569,0.00013,0.80132]
[1586193524606,121.09,7170.42,22.3,0.05563,0.00013,0.80064]
[1586193529639,121.08,7170.82,22.3,0.05566,0.00013,0.801]
[1586193534678,121.06,7170.63,22.3,0.05561,0.00013,0.80045]
[1586193535721,121.06,7170.7,22.3,0.05562,0.00013,0.80051]
[1586193541722,121.04,7170.9,22.3,0.05562,0.00013,0.80053]
[1586193546758,121.03,7171.05,22.3,0.05561,0.00013,0.80053]
[1586193551792,121.02,7171.14,22.3,0.05561,0.00013,0.80044]
[1586193556829,121.01,7171.28,22.3,0.05561,0.00013,0.80045]
[1586193561866,120.99,7171.26,22.3,0.05558,0.00013,0.80019]
[1586193566900,120.98,7171.09,22.3,0.05554,0.00013,0.79971]
[1586193572942,120.97,7171.24,22.3,0.05552,0.00013,0.79942]
[1586193577973,120.96,7171.89,22.3,0.05559,0.00013,0.80027]
[1586193583011,120.94,7173.97,22.3,0.05583,0.00013,0.80328]
[1586193588044,120.92,7174.49,22.3,0.05587,0.00013,0.80376]
[1586193591045,120.92,7174.57,22.3,0.05587,0.00013,0.80376]
[1586193596103,120.89,7177.26,22.3,0.05618,0.00013,0.80756]
[1586193600207,120.87,7179.65,22.3,0.05646,0.00013,0.811]
[1586193600210,120.87,7179.65,22.3,0.05646,0.00013,0.811]
[1586193606172,120.83,7181.71,22.3,0.05667,0.00013,0.81356]
[1586193610298,120.8,7177.42,22.3,0.05606,0.00013,0.80622]
[1586193612395,120.79,7176.14,22.3,0.05588,0.00013,0.80404]
[1586193618253,120.78,7170.56,22.3,0.05514,0.00013,0.79498]
[1586193619621,120.78,7170.17,22.3,0.05509,0.00013,0.79435]
[1586193625303,120.79,7171.01,22.3,0.0552,0.00013,0.79574]
[1586193630340,120.78,7171.36,22.3,0.05524,0.00013,0.79628]
[1586193634570,120.78,7172.0,22.3,0.05531,0.00013,0.79697]
[1586193640411,120.78,7172.4,22.3,0.05535,0.00013,0.79753]
[1586193645443,120.78,7170.96,22.3,0.05516,0.00013,0.79522]
[1586193650481,120.78,7170.4,22.3,0.05509,0.00013,0.79437]
[1586193655516,120.78,7171.05,22.3,0.05518,0.00013,0.79542]
[1586193659951,120.78,7170.61,22.3,0.05512,0.00013,0.79475]
[1586193665583,120.78,7171.42,22.3,0.05523,0.00013,0.79602]
[1586193670618,120.78,7172.78,22.3,0.0554,0.00013,0.79813]
[1586193675660,120.77,7173.08,22.3,0.05543,0.00013,0.79851]
[1586193680689,120.76,7174.96,22.3,0.05566,0.00013,0.80134]
[1586193685724,120.75,7176.81,22.3,0.05588,0.00013,0.80398]
[1586193689975,120.73,7177.24,22.3,0.05591,0.00013,0.80441]
[1586193695796,120.71,7177.15,22.3,0.05585,0.00013,0.80363]
[1586193700831,120.7,7178.6,22.3,0.05601,0.00013,0.80563]
[1586193705864,120.68,7178.91,22.3,0.05602,0.00013,0.80577]
[1586193710899,120.66,7178.52,22.3,0.05594,0.00013,0.80482]
[1586193716944,120.64,7178.79,22.3,0.05594,0.00013,0.80488]
[1586193721977,120.62,7178.95,22.3,0.05593,0.00013,0.80482]
[1586193727014,120.6,7179.01,22.3,0.05592,0.00013,0.80462]
[1586193732463,120.59,7179.05,22.3,0.0559,0.00013,0.8044]
[1586193734118,120.58,7179.52,22.3,0.05595,0.00013,0.80504]
[1586193734121,120.58,7179.52,22.3,0.05595,0.00013,0.80504]
[1586193741112,120.56,7179.39,22.3,0.0559,0.00013,0.80443]
[1586193746146,120.54,7179.81,22.3,0.05593,0.00013,0.80482]
[1586193751179,120.53,7181.33,22.3,0.05608,0.00013,0.80669]
[1586193756220,120.51,7183.4,22.3,0.05632,0.00013,0.80961]
[1586193759165,120.5,7183.47,22.3,0.05631,0.00013,0.80953]
[1586193764275,120.46,7186.0,22.3,0.05659,0.00013,0.813]
[1586193769309,120.43,7187.32,22.3,0.05672,0.00013,0.81453]
[1586193770630,120.42,7187.53,22.3,0.05673,0.00013,0.81473]
[1586193776360,120.39,7186.88,22.3,0.05659,0.00013,0.81301]
[1586193781389,120.36,7188.08,22.3,0.05669,0.00013,0.81438]
[1586193786428,120.32,7189.54,22.3,0.05683,0.00013,0.81611]
[1586193791463,120.29,7189.36,22.3,0.05675,0.00013,0.81518]
[1586193794365,120.28,7189.38,22.3,0.05674,0.00013,0.81509]
[1586193799519,120.23,7194.42,22.3,0.05733,0.00013,0.82231]
[1586193801484,120.21,7196.44,22.3,0.05757,0.00013,0.82522]
[1586193806570,120.17,7191.78,22.3,0.05688,0.00013,0.81691]
[1586193811600,120.14,7189.91,22.3,0.05656,0.00013,0.813]
[1586193812643,120.13,7190.04,22.3,0.05657,0.00013,0.81311]
[1586193815256,120.12,7190.24,22.3,0.05658,0.00013,0.81323]
[1586193815278,120.12,7190.24,22.3,0.05658,0.00013,0.81323]
[1586193820668,120.21,7189.87,22.3,0.05667,0.00013,0.81427]
[1586193825699,120.3,7188.8,22.3,0.05668,0.00013,0.8142]
[1586193830734,120.39,7186.37,22.3,0.05651,0.00013,0.81198]
[1586193835771,120.49,7186.81,22.3,0.05672,0.00013,0.81443]
[1586193840805,120.57,7188.31,22.3,0.05706,0.00013,0.81842]
[1586193845841,120.65,7189.36,22.3,0.05732,0.00013,0.82152]
[1586193850875,120.72,7190.34,22.3,0.05757,0.00013,0.82439]
[1586193855913,120.79,7192.95,22.3,0.05803,0.00013,0.82996]
[1586193860945,120.84,7194.7,22.3,0.05835,0.00013,0.8337]
[1586193865981,120.88,7195.1,22.3,0.05847,0.00013,0.83512]
[1586193871014,120.92,7196.29,22.3,0.05868,0.00014,0.83748]
[1586193876050,120.96,7196.81,22.3,0.0588,0.00014,0.83894]
[1586193881085,120.99,7197.99,22.3,0.05901,0.00014,0.84142]
[1586193886118,121.01,7198.58,22.3,0.05913,0.00014,0.84288]
[1586193891151,121.04,7197.43,22.3,0.05902,0.00014,0.84142]
[1586193896190,121.06,7197.9,22.3,0.05912,0.00014,0.84262]
[1586193901227,121.08,7198.59,22.3,0.05925,0.00014,0.84416]
[1586193906259,121.1,7199.84,22.3,0.05945,0.00014,0.84655]
[1586193911299,121.12,7200.08,22.3,0.05951,0.00014,0.84722]
[1586193916330,121.13,7200.05,22.3,0.05953,0.00014,0.84741]
[1586193921363,121.14,7199.71,22.3,0.0595,0.00014,0.84711]
[1586193926402,121.16,7198.17,22.3,0.05932,0.00014,0.84489]
[1586193931438,121.18,7196.8,22.3,0.05914,0.00014,0.84269]
[1586193936462,121.2,7193.26,22.3,0.0587,0.00014,0.83735]
[1586193946544,121.3,7186.33,22.3,0.05793,0.00013,0.82782]
[1586193951580,121.34,7188.78,22.3,0.05833,0.00013,0.83261]
[1586193956614,121.38,7188.21,22.3,0.05832,0.00013,0.83241]
[1586193961649,121.42,7187.27,22.3,0.05826,0.00013,0.83164]
[1586193966682,121.46,7188.82,22.3,0.05853,0.00013,0.83486]
[1586193971716,121.49,7191.38,22.3,0.05892,0.00014,0.83959]
[1586193976753,121.52,7193.09,22.3,0.05919,0.00014,0.84279]
[1586193981787,121.53,7192.77,22.3,0.05918,0.00014,0.8426]
[1586193986823,121.55,7192.71,22.3,0.0592,0.00014,0.84283]
[1586193991857,121.57,7194.27,22.3,0.05942,0.00014,0.84537]
[1586193996893,121.58,7195.54,22.3,0.05961,0.00014,0.84762]
[1586194001926,121.58,7196.31,22.3,0.05972,0.00014,0.84897]
[1586194006960,121.59,7196.72,22.3,0.05978,0.00014,0.8497]
[1586194011999,121.59,7196.62,22.3,0.05977,0.00014,0.84958]
[1586194017032,121.59,7196.15,22.3,0.05971,0.00014,0.84887]
[1586194022066,121.6,7195.52,22.3,0.05963,0.00014,0.84793]
[1586194032137,121.63,7190.27,22.3,0.05897,0.00014,0.83989]
[1586194037171,121.65,7192.12,22.3,0.05925,0.00014,0.84329]
[1586194042204,121.66,7194.51,22.3,0.0596,0.00014,0.84739]
[1586194047246,121.66,7196.18,22.3,0.05983,0.00014,0.85021]
[1586194052282,121.66,7195.14,22.3,0.05967,0.00014,0.84825]
[1586194057319,121.67,7193.35,22.3,0.05944,0.00014,0.84544]
[1586194062462,121.68,7193.01,22.3,0.05941,0.00014,0.84507]
[1586194068393,121.69,7192.71,22.3,0.05939,0.00014,0.84482]
[1586194073428,121.7,7193.2,22.3,0.05947,0.00014,0.84579]
[1586194078465,121.71,7193.85,22.3,0.05957,0.00014,0.84698]
[1586194083499,121.72,7195.94,22.3,0.05987,0.00014,0.85049]
[1586194088536,121.72,7195.37,22.3,0.05979,0.00014,0.84956]
[1586194093567,121.72,7196.4,22.3,0.05993,0.00014,0.85125]
[1586194098607,121.71,7196.46,22.3,0.05994,0.00014,0.85131]
[1586194103645,121.71,7197.16,22.3,0.06003,0.00014,0.8524]
[1586194108676,121.71,7197.7,22.3,0.06009,0.00014,0.85319]
[1586194113710,121.7,7197.32,22.3,0.06001,0.00014,0.85218]
[1586194118745,121.7,7197.99,22.3,0.06009,0.00014,0.85318]
[1586194123787,121.69,7198.63,22.3,0.06017,0.00014,0.85411]
[1586194128815,121.68,7199.69,22.3,0.0603,0.00014,0.85569]
[1586194133852,121.67,7205.42,22.3,0.06107,0.00014,0.86491]
[1586194143922,121.59,7208.41,22.3,0.06137,0.00014,0.86851]
[1586194153988,121.56,7197.47,22.3,0.0598,0.00014,0.84987]
[1586194159026,121.57,7194.55,22.3,0.05942,0.00014,0.84525]
[1586194164062,121.58,7190.77,22.3,0.05893,0.00014,0.83937]
[1586194169099,121.61,7191.44,22.3,0.05906,0.00014,0.84089]
[1586194174134,121.62,7195.81,22.3,0.05965,0.00014,0.84794]
[1586194179168,121.63,7193.91,22.3,0.05941,0.00014,0.84503]
[1586194184204,121.64,7195.38,22.3,0.05963,0.00014,0.84763]
[1586194189237,121.65,7194.53,22.3,0.05952,0.00014,0.84634]
[1586194194275,121.66,7195.28,22.3,0.05964,0.00014,0.84777]
[1586194199308,121.66,7197.05,22.3,0.05989,0.00014,0.85073]
[1586194204342,121.66,7197.55,22.3,0.05996,0.00014,0.85153]
[1586194209375,121.66,7198.93,22.3,0.06014,0.00014,0.85373]
[1586194214413,121.65,7199.93,22.3,0.06027,0.00014,0.85525]
[1586194219451,121.64,7200.05,22.3,0.06027,0.00014,0.85527]
[1586194224462,121.63,7200.24,22.3,0.06028,0.00014,0.8554]
[1586194229516,121.62,7198.07,22.3,0.05997,0.00014,0.8517]
[1586194234552,121.63,7193.57,22.3,0.05935,0.00014,0.84416]
[1586194238326,121.64,7191.49,22.3,0.05908,0.00014,0.84094]
[1586194243617,121.66,7190.41,22.3,0.05897,0.00014,0.83963]
[1586194248652,121.69,7189.38,22.3,0.05887,0.00014,0.83837]
[1586194253687,121.72,7184.02,22.3,0.0582,0.00013,0.83024]
[1586194258720,121.76,7183.15,22.3,0.05816,0.00013,0.82965]
[1586194263755,121.81,7181.78,22.3,0.05804,0.00013,0.82824]
[1586194268791,121.85,7182.05,22.3,0.05815,0.00013,0.82942]
[1586194273828,121.89,7183.39,22.3,0.05839,0.00013,0.83228]
[1586194278865,121.92,7183.05,22.3,0.0584,0.00013,0.83236]
[1586194283895,121.96,7182.51,22.3,0.05838,0.00013,0.83211]
[1586194288935,121.99,7183.01,22.3,0.0585,0.00013,0.8335]
[1586194293968,122.01,7188.5,22.3,0.05925,0.00014,0.84246]
[1586194299004,122.01,7188.83,22.3,0.05931,0.00014,0.84311]
[1586194304039,122.02,7189.43,22.3,0.05941,0.00014,0.84429]
[1586194309072,122.03,7189.51,22.3,0.05943,0.00014,0.84455]
[1586194314111,122.04,7188.21,22.3,0.05927,0.00014,0.84261]
[1586194319143,122.05,7189.36,22.3,0.05944,0.00014,0.84466]
[1586194324179,122.06,7190.37,22.3,0.05959,0.00014,0.8464]
[1586194329214,122.06,7186.69,22.3,0.0591,0.00014,0.84051]
[1586194334251,122.08,7185.09,22.3,0.05891,0.00013,0.83824]
[1586194339285,122.1,7184.68,22.3,0.05889,0.00013,0.83793]
[1586194344322,122.12,7184.5,22.3,0.0589,0.00013,0.83799]
[1586194349352,122.14,7184.11,22.3,0.05888,0.00013,0.83773]
[1586194354391,122.16,7179.84,22.3,0.05832,0.00013,0.83098]
[1586194355688,122.17,7179.1,22.3,0.05824,0.00013,0.8299]
[1586194359082,122.14,7176.9,22.3,0.0579,0.00013,0.82588]
[1586194364460,122.17,7178.66,22.3,0.05817,0.00013,0.82916]
[1586194369492,122.21,7180.33,22.3,0.05846,0.00013,0.83261]
[1586194374529,122.24,7179.56,22.3,0.05841,0.00013,0.83191]
[1586194379567,122.27,7179.45,22.3,0.05844,0.00013,0.83227]
[1586194384600,122.3,7179.75,22.3,0.05853,0.00013,0.83328]
[1586194389636,122.33,7178.42,22.3,0.0584,0.00013,0.83164]
[1586194394673,122.36,7177.96,22.3,0.05838,0.00013,0.83144]
[1586194399707,122.39,7177.95,22.3,0.05843,0.00013,0.83194]
[1586194404741,122.41,7179.58,22.3,0.05869,0.00013,0.83506]
[1586194409773,122.43,7179.55,22.3,0.05872,0.00013,0.83541]
[1586194414810,122.45,7181.72,22.3,0.05903,0.00013,0.83896]
[1586194419852,122.47,7182.59,22.3,0.05916,0.00013,0.84058]
[1586194424879,122.47,7185.09,22.3,0.05951,0.00014,0.84479]
[1586194429913,122.47,7185.71,22.3,0.0596,0.00014,0.84579]
[1586194434952,122.47,7186.11,22.3,0.05965,0.00014,0.84641]
[1586194439984,122.47,7183.95,22.3,0.05936,0.00014,0.8429]
[1586194445020,122.48,7185.0,22.3,0.0595,0.00014,0.84466]
[1586194450056,122.48,7185.8,22.3,0.05961,0.00014,0.84598]
[1586194455091,122.47,7185.59,22.3,0.05958,0.00014,0.84561]
[1586194460124,122.47,7185.63,22.3,0.05959,0.00014,0.84564]
[1586194465161,122.47,7185.17,22.3,0.05952,0.00014,0.84492]
[1586194470197,122.47,7185.7,22.3,0.0596,0.00014,0.84578]
[1586194475234,122.47,7185.68,22.3,0.05957,0.00014,0.84543]
[1586194480266,122.47,7185.66,22.3,0.05957,0.00014,0.8454]
[1586194485301,122.47,7185.7,22.3,0.05958,0.00014,0.84546]
[1586194490335,122.47,7185.86,22.3,0.0596,0.00014,0.84572]
[1586194496377,122.47,7185.8,22.3,0.05959,0.00014,0.8456]
[1586194501415,122.47,7185.77,22.3,0.05958,0.00014,0.84554]
[1586194506447,122.47,7186.86,22.3,0.05973,0.00014,0.84729]
[1586194511486,122.46,7188.78,22.3,0.05998,0.00014,0.85031]
[1586194516517,122.45,7190.84,22.3,0.06024,0.00014,0.85349]
[1586194521557,122.43,7195.11,22.3,0.0608,0.00014,0.86013]
[1586194526590,122.41,7194.43,22.3,0.06066,0.00014,0.85852]
[1586194531623,122.38,7193.84,22.3,0.06052,0.00014,0.8568]
[1586194536663,122.36,7193.09,22.3,0.06038,0.00014,0.85521]
[1586194541697,122.34,7192.88,22.3,0.06032,0.00014,0.85448]
[1586194546730,122.32,7193.02,22.3,0.06031,0.00014,0.85439]
[1586194552784,122.3,7193.21,22.3,0.0603,0.00014,0.85435]
[1586194557813,122.29,7193.49,22.3,0.06031,0.00014,0.8545]
[1586194562846,122.27,7192.33,22.3,0.06013,0.00014,0.85235]
[1586194567882,122.26,7191.16,22.3,0.05996,0.00014,0.85027]
[1586194572917,122.25,7193.46,22.3,0.06025,0.00014,0.85384]
[1586194577950,122.24,7194.73,22.3,0.0604,0.00014,0.85559]
[1586194582988,122.22,7194.72,22.3,0.06037,0.00014,0.85527]
[1586194588024,122.2,7194.77,22.3,0.06035,0.00014,0.85506]
[1586194593056,122.19,7194.75,22.3,0.0603,0.00014,0.85445]
[1586194598090,122.17,7194.79,22.3,0.06028,0.00014,0.85425]
[1586194603126,122.16,7194.96,22.3,0.06029,0.00014,0.85428]
[1586194608163,122.14,7195.7,22.3,0.06036,0.00014,0.85521]
[1586194613200,122.13,7195.78,22.3,0.06035,0.00014,0.85506]
[1586194618233,122.11,7195.51,22.3,0.06029,0.00014,0.85436]
[1586194623268,122.1,7195.27,22.3,0.06023,0.00014,0.85372]
[1586194628303,122.09,7194.72,22.3,0.06014,0.00014,0.85261]
[1586194633340,122.08,7194.77,22.3,0.06013,0.00014,0.85252]
[1586194638371,122.07,7195.56,22.3,0.06022,0.00014,0.85364]
[1586194643409,122.06,7195.63,22.3,0.06021,0.00014,0.85355]
[1586194648446,122.05,7195.64,22.3,0.0602,0.00014,0.85336]
[1586194653462,122.04,7194.46,22.3,0.06,0.00014,0.85098]
[1586194658515,122.03,7195.09,22.3,0.06008,0.00014,0.85192]
[1586194663553,122.02,7195.87,22.3,0.06017,0.00014,0.85303]
[1586194668584,122.01,7195.69,22.3,0.06013,0.00014,0.85255]
[1586194673621,122.01,7195.54,22.3,0.0601,0.00014,0.85216]
[1586194678657,122.0,7195.88,22.3,0.06013,0.00014,0.85256]
[1586194683692,121.99,7196.62,22.3,0.06021,0.00014,0.8536]
[1586194689463,121.98,7196.78,22.3,0.06022,0.00014,0.85366]
[1586194690769,121.97,7197.02,22.3,0.06025,0.00014,0.85401]
[1586194696780,121.96,7198.77,22.3,0.06046,0.00014,0.85661]
[1586194701814,121.94,7201.78,22.3,0.06084,0.00014,0.8612]
[1586194706850,121.91,7202.69,22.3,0.06092,0.00014,0.86213]
[1586194711887,121.88,7202.75,22.3,0.06086,0.00014,0.86146]
[1586194716923,121.86,7203.14,22.3,0.06088,0.00014,0.86164]
[1586194721955,121.83,7203.23,22.3,0.06085,0.00014,0.86133]
[1586194726987,121.81,7203.81,22.3,0.06089,0.00014,0.86184]
[1586194732030,121.78,7204.1,22.3,0.06089,0.00014,0.86188]
[1586194737060,121.76,7204.37,22.3,0.06088,0.00014,0.86188]
[1586194742098,121.73,7206.7,22.3,0.06116,0.00014,0.86521]
[1586194747133,121.7,7209.32,22.3,0.06147,0.00014,0.86893]
[1586194752171,121.66,7212.01,22.3,0.06178,0.00014,0.87265]
[1586194757202,121.61,7211.38,22.3,0.06162,0.00014,0.87079]
[1586194762238,121.57,7212.03,22.3,0.06164,0.00014,0.87115]
[1586194767275,121.53,7210.0,22.3,0.0613,0.00014,0.86709]
[1586194772306,121.5,7211.2,22.3,0.06139,0.00014,0.86819]
[1586194777343,121.47,7211.79,22.3,0.06141,0.00014,0.86853]
[1586194782379,121.44,7210.32,22.3,0.06116,0.00014,0.86555]
[1586194787411,121.41,7209.77,22.3,0.06104,0.00014,0.86416]
[1586194792446,121.39,7207.81,22.3,0.06073,0.00014,0.86053]
[1586194797462,121.38,7206.08,22.3,0.06047,0.00014,0.85744]
[1586194802517,121.36,7207.78,22.3,0.06069,0.00014,0.86]
[1586194807556,121.35,7208.97,22.3,0.06082,0.00014,0.86165]
[1586194812590,121.33,7209.69,22.3,0.06089,0.00014,0.86248]
[1586194817628,121.31,7209.83,22.3,0.06088,0.00014,0.86235]
[1586194822660,121.28,7213.76,22.3,0.06138,0.00014,0.86845]
[1586194827695,121.25,7213.63,22.3,0.06132,0.00014,0.86767]
[1586194832730,121.22,7215.49,22.3,0.0615,0.00014,0.86989]
[1586194837765,121.19,7216.04,22.3,0.06152,0.00014,0.87019]
[1586194841166,121.17,7217.34,22.3,0.06167,0.00014,0.87197]
[1586194841174,121.17,7217.34,22.3,0.06167,0.00014,0.87197]
[1586194841185,121.17,7217.34,22.3,0.06167,0.00014,0.87197]
[1586194846828,121.21,7219.7,22.3,0.06208,0.00014,0.87676]
[1586194849096,121.23,7220.27,22.3,0.06219,0.00014,0.87804]
[1586194854882,121.28,7220.18,22.3,0.06226,0.00014,0.87882]
[1586194857241,121.3,7222.94,22.3,0.06268,0.00014,0.88374]
[1586194872144,121.3,7234.07,22.3,0.06427,0.00014,0.90257]
[1586194878046,121.31,7228.11,22.3,0.06343,0.00014,0.89258]
[1586194883081,121.32,7228.36,22.3,0.06349,0.00014,0.89327]
[1586194888117,121.33,7225.84,22.3,0.06315,0.00014,0.88928]
[1586194893152,121.35,7226.09,22.3,0.0632,0.00014,0.88974]
[1586194898189,121.37,7224.78,22.3,0.06304,0.00014,0.8879]
[1586194903221,121.39,7221.52,22.3,0.06262,0.00014,0.88282]
[1586194908258,121.43,7220.0,22.3,0.06246,0.00014,0.88088]
[1586194913293,121.46,7220.37,22.3,0.06257,0.00014,0.8821]
[1586194918328,121.49,7223.05,22.3,0.06299,0.00014,0.88714]
[1586194923362,121.51,7223.13,22.3,0.06304,0.00014,0.88765]
[1586194933436,121.56,7214.93,22.3,0.06197,0.00014,0.87486]
[1586194938462,121.61,7212.83,22.3,0.06176,0.00014,0.87227]
[1586194943507,121.66,7209.96,22.3,0.06145,0.00014,0.86849]
[1586194948540,121.72,7211.75,22.3,0.06178,0.00014,0.87244]
[1586194953574,121.76,7213.04,22.3,0.06202,0.00014,0.87511]
[1586194958612,121.8,7210.31,22.3,0.06171,0.00014,0.87133]
[1586194960274,121.81,7211.32,22.3,0.06186,0.00014,0.87319]
[1586194965661,121.87,7210.24,22.3,0.06181,0.00014,0.87244]
[1586194970692,121.92,7210.07,22.3,0.06186,0.00014,0.87299]
[1586194975730,121.96,7209.98,22.3,0.06192,0.00014,0.87364]
[1586194980765,122.0,7209.87,22.3,0.06197,0.00014,0.87422]
[1586194982615,122.01,7209.44,22.3,0.06193,0.00014,0.87366]
[1586194987815,122.05,7212.1,22.3,0.06237,0.00014,0.87887]
[1586194992678,122.08,7213.73,22.3,0.06264,0.00014,0.88207]
[1586194997885,122.1,7215.39,22.3,0.06291,0.00014,0.88524]
[1586195002920,122.12,7217.2,22.3,0.0632,0.00014,0.88854]
[1586195007956,122.12,7218.43,22.3,0.06339,0.00014,0.89079]
[1586195012988,122.13,7219.08,22.3,0.06347,0.00014,0.89165]
[1586195018024,122.13,7219.38,22.3,0.06352,0.00014,0.89223]
[1586195023059,122.14,7219.31,22.3,0.06351,0.00014,0.89216]
[1586195028094,122.14,7218.76,22.3,0.06344,0.00014,0.8913]
[1586195033126,122.14,7219.0,22.3,0.06348,0.00014,0.89177]
[1586195038166,122.15,7219.12,22.3,0.0635,0.00014,0.89204]
[1586195043203,122.15,7220.05,22.3,0.06364,0.00014,0.89364]
[1586195048236,122.15,7221.27,22.3,0.06381,0.00014,0.89569]
[1586195054279,122.14,7221.38,22.3,0.06382,0.00014,0.89574]
[1586195059313,122.14,7220.96,22.3,0.06375,0.00014,0.89495]
[1586195064350,122.14,7220.31,22.3,0.06365,0.00014,0.89384]
[1586195069381,122.13,7220.26,22.3,0.06364,0.00014,0.89374]
[1586195074537,122.13,7220.32,22.3,0.06363,0.00014,0.89353]
[1586195080229,122.13,7220.42,22.3,0.06365,0.00014,0.89368]
[1586195085462,122.13,7220.78,22.3,0.0637,0.00014,0.89428]
[1586195090527,122.13,7221.05,22.3,0.06373,0.00014,0.8947]
[1586195095567,122.13,7220.93,22.3,0.06371,0.00014,0.89445]
[1586195100603,122.13,7221.24,22.3,0.06375,0.00014,0.89493]
[1586195105635,122.12,7222.75,22.3,0.06396,0.00014,0.89741]
[1586195109596,122.12,7223.61,22.3,0.06407,0.00014,0.89874]
[1586195114698,122.1,7224.61,22.3,0.0642,0.00014,0.90021]
[1586195119731,122.09,7225.19,22.3,0.06426,0.00014,0.90092]
[1586195124766,122.08,7224.53,22.3,0.06414,0.00014,0.89957]
[1586195129800,122.07,7224.39,22.3,0.0641,0.00014,0.89913]
[1586195134837,122.06,7224.41,22.3,0.06407,0.00014,0.89869]
[1586195139875,122.05,7222.56,22.3,0.06379,0.00014,0.89541]
[1586195139964,122.05,7222.56,22.3,0.06379,0.00014,0.89541]
[1586195147300,122.06,7216.22,22.3,0.0629,0.00014,0.88495]
[1586195148888,122.07,7216.42,22.3,0.06294,0.00014,0.88542]
[1586195149105,122.07,7216.42,22.3,0.06294,0.00014,0.88542]
[1586195154977,122.09,7213.76,22.3,0.06261,0.00014,0.88138]
[1586195160012,122.11,7211.82,22.3,0.06238,0.00014,0.87863]
[1586195165049,122.14,7210.31,22.3,0.06221,0.00014,0.87667]
[1586195171088,122.18,7210.01,22.3,0.06224,0.00014,0.8769]
[1586195174467,122.2,7211.03,22.3,0.06241,0.00014,0.87894]
[1586195180154,122.24,7211.2,22.3,0.06249,0.00014,0.87983]
[1586195185189,122.26,7211.89,22.3,0.06263,0.00014,0.8814]
[1586195190222,122.28,7212.42,22.3,0.06274,0.00014,0.88267]
[1586195195261,122.3,7212.49,22.3,0.06276,0.00014,0.88286]
[1586195200297,122.32,7212.51,22.3,0.06279,0.00014,0.88322]
[1586195205324,122.34,7209.85,22.3,0.06246,0.00014,0.87917]
[1586195208065,122.35,7209.59,22.3,0.06244,0.00014,0.87893]
[1586195215571,122.42,7190.72,22.3,0.05994,0.00014,0.84907]
[1586195218694,122.47,7185.13,22.3,0.05926,0.00014,0.84092]
[1586195233726,122.8,7180.27,22.3,0.05915,0.00013,0.83909]
[1586195234491,122.8,7180.27,22.3,0.05915,0.00013,0.83909]
[1586195240285,122.92,7184.98,22.3,0.05997,0.00014,0.84877]
[1586195245610,123.01,7188.54,22.3,0.0606,0.00014,0.85616]
[1586195247410,123.02,7188.18,22.3,0.06057,0.00014,0.85581]
[1586195252658,123.1,7188.32,22.3,0.0607,0.00014,0.85714]
[1586195257696,123.16,7188.52,22.3,0.06082,0.00014,0.85857]
[1586195262727,123.21,7189.86,22.3,0.0611,0.00014,0.86176]
[1586195263872,123.22,7190.58,22.3,0.06122,0.00014,0.86313]
[1586195269779,123.28,7190.01,22.3,0.06123,0.00014,0.86325]
[1586195269853,123.28,7190.01,22.3,0.06123,0.00014,0.86325]
[1586195275821,123.34,7189.51,22.3,0.06125,0.00014,0.86343]
[1586195280852,123.38,7190.0,22.3,0.06139,0.00014,0.865]
[1586195285889,123.42,7188.86,22.3,0.06131,0.00014,0.86391]
[1586195290926,123.46,7190.37,22.3,0.06158,0.00014,0.86708]
[1586195292315,123.47,7191.08,22.3,0.06169,0.00014,0.86839]
[1586195297974,123.51,7192.45,22.3,0.06194,0.00014,0.87127]
[1586195303014,123.53,7195.27,22.3,0.06237,0.00014,0.87635]
[1586195308044,123.54,7194.93,22.3,0.06234,0.00014,0.87604]
[1586195313075,123.56,7194.8,22.3,0.06233,0.00014,0.87581]
[1586195318116,123.58,7195.01,22.3,0.06239,0.00014,0.87644]
[1586195323147,123.59,7195.26,22.3,0.06245,0.00014,0.87715]
[1586195328184,123.61,7195.1,22.3,0.06245,0.00014,0.87714]
[1586195333216,123.62,7198.06,22.3,0.06288,0.00014,0.88219]
[1586195335670,123.62,7199.34,22.3,0.06306,0.00014,0.88432]
[1586195341275,123.61,7203.73,22.3,0.06366,0.00014,0.89147]
[1586195346313,123.59,7206.46,22.3,0.06402,0.00014,0.89569]
[1586195351349,123.57,7204.5,22.3,0.06371,0.00014,0.89206]
[1586195356384,123.56,7203.28,22.3,0.06352,0.00014,0.8898]
[1586195361423,123.55,7203.47,22.3,0.06353,0.00014,0.88993]
[1586195366454,123.54,7201.5,22.3,0.06323,0.00014,0.88648]
[1586195371221,123.53,7201.3,22.3,0.0632,0.00014,0.88608]
[1586195376525,123.53,7200.5,22.3,0.06306,0.00014,0.88444]
[1586195381562,123.53,7200.42,22.3,0.06305,0.00014,0.88429]
[1586195386603,123.53,7200.99,22.3,0.06313,0.00014,0.88522]
[1586195391636,123.53,7201.62,22.3,0.06321,0.00014,0.88622]
[1586195396668,123.52,7202.51,22.3,0.06333,0.00014,0.88762]
[1586195401705,123.52,7202.64,22.3,0.06334,0.00014,0.88769]
[1586195406740,123.51,7202.31,22.3,0.06328,0.00014,0.88704]
[1586195408732,123.51,7201.92,22.3,0.06322,0.00014,0.88637]
[1586195413790,123.51,7201.53,22.3,0.06316,0.00014,0.88565]
[1586195418825,123.5,7201.63,22.3,0.06317,0.00014,0.88579]
[1586195423860,123.5,7202.02,22.3,0.06323,0.00014,0.88639]
[1586195428893,123.5,7202.25,22.3,0.06325,0.00014,0.88669]
[1586195429469,123.5,7202.25,22.3,0.06325,0.00014,0.88669]
[1586195435945,123.5,7199.18,22.3,0.0628,0.00014,0.88127]
[1586195440983,123.5,7197.93,22.3,0.06264,0.00014,0.87936]
[1586195446012,123.51,7198.16,22.3,0.06268,0.00014,0.8799]
[1586195451050,123.52,7198.58,22.3,0.06276,0.00014,0.88075]
[1586195456085,123.53,7199.67,22.3,0.06292,0.00014,0.88267]
[1586195461118,123.53,7200.31,22.3,0.06301,0.00014,0.88377]
[1586195466171,123.53,7199.75,22.3,0.06294,0.00014,0.88287]
[1586195471188,123.54,7199.56,22.3,0.06292,0.00014,0.88262]
[1586195477228,123.54,7199.02,22.3,0.06285,0.00014,0.88182]
[1586195482268,123.55,7198.41,22.3,0.06277,0.00014,0.88091]
[1586195487302,123.55,7198.67,22.3,0.06282,0.00014,0.88146]
[1586195492334,123.56,7199.78,22.3,0.06296,0.00014,0.88308]
[1586195497371,123.56,7199.07,22.3,0.06287,0.00014,0.88196]
[1586195502404,123.56,7199.08,22.3,0.06288,0.00014,0.88207]
[1586195507443,123.57,7198.9,22.3,0.06286,0.00014,0.88184]
[1586195512474,123.57,7198.81,22.3,0.06285,0.00014,0.88177]
[1586195518519,123.58,7198.85,22.3,0.06287,0.00014,0.88194]
[1586195523550,123.58,7199.03,22.3,0.0629,0.00014,0.8823]
[1586195528589,123.59,7198.89,22.3,0.06289,0.00014,0.88215]
[1586195533620,123.59,7198.19,22.3,0.0628,0.00014,0.88106]
[1586195538659,123.6,7197.86,22.3,0.06276,0.00014,0.88063]
[1586195543695,123.6,7197.81,22.3,0.06276,0.00014,0.88065]
[1586195548731,123.61,7198.26,22.3,0.06284,0.00014,0.88152]
[1586195553764,123.61,7198.32,22.3,0.06283,0.00014,0.8814]
[1586195558797,123.62,7200.63,22.3,0.06316,0.00014,0.88527]
[1586195563838,123.61,7204.65,22.3,0.06371,0.00014,0.89178]
[1586195568870,123.59,7206.16,22.3,0.0639,0.00014,0.89395]
[1586195573904,123.57,7205.26,22.3,0.06373,0.00014,0.89203]
[1586195578939,123.55,7204.21,22.3,0.06356,0.00014,0.89001]
[1586195583973,123.54,7203.3,22.3,0.06341,0.00014,0.88831]
[1586195589008,123.53,7203.11,22.3,0.06337,0.00014,0.88786]
[1586195594049,123.53,7202.81,22.3,0.06332,0.00014,0.88723]
[1586195599080,123.52,7203.39,22.3,0.06339,0.00014,0.88809]
[1586195604116,123.51,7203.61,22.3,0.06341,0.00014,0.88832]
[1586195609153,123.5,7204.13,22.3,0.06347,0.00014,0.88904]
[1586195614187,123.49,7204.53,22.3,0.06349,0.00014,0.88922]
[1586195619226,123.49,7204.57,22.3,0.06348,0.00014,0.88913]
[1586195624262,123.48,7204.25,22.3,0.06342,0.00014,0.88844]
[1586195629290,123.47,7204.37,22.3,0.06342,0.00014,0.8885]
[1586195634327,123.46,7204.61,22.3,0.06344,0.00014,0.88875]
[1586195639360,123.45,7204.14,22.3,0.06337,0.00014,0.88783]
[1586195644397,123.45,7204.6,22.3,0.06342,0.00014,0.88848]
[1586195649438,123.44,7204.4,22.3,0.06338,0.00014,0.88803]
[1586195654465,123.44,7204.44,22.3,0.06338,0.00014,0.88799]
[1586195659499,123.43,7205.85,22.3,0.06357,0.00014,0.89023]
[1586195669577,123.4,7207.7,22.3,0.06378,0.00014,0.89283]
[1586195675618,123.39,7207.05,22.3,0.06364,0.00014,0.89115]
[1586195680648,123.38,7207.18,22.3,0.06364,0.00014,0.89116]
[1586195685686,123.36,7207.2,22.3,0.06363,0.00014,0.891]
[1586195691462,123.35,7207.1,22.3,0.06359,0.00014,0.89057]
[1586195696764,123.34,7207.99,22.3,0.0637,0.00014,0.89188]
[1586195702803,123.32,7209.94,22.3,0.06394,0.00014,0.89476]
[1586195707841,123.3,7211.27,22.3,0.0641,0.00014,0.89662]
[1586195712877,123.28,7211.45,22.3,0.06409,0.00014,0.89652]
[1586195717912,123.26,7211.92,22.3,0.06412,0.00014,0.89692]
[1586195722943,123.23,7212.17,22.3,0.06412,0.00014,0.89695]
[1586195727978,123.21,7212.3,22.3,0.0641,0.00014,0.89678]
[1586195733020,123.19,7213.44,22.3,0.06421,0.00014,0.89796]
[1586195738048,123.17,7213.41,22.3,0.06416,0.00014,0.89751]
[1586195743089,123.15,7213.38,22.3,0.06412,0.00014,0.89706]
[1586195748121,123.13,7213.6,22.3,0.06412,0.00014,0.89706]
[1586195753155,123.1,7213.77,22.3,0.0641,0.00014,0.8969]
[1586195758193,123.08,7214.45,22.3,0.06417,0.00014,0.89768]
[1586195769279,123.04,7215.87,22.3,0.06429,0.00014,0.89923]
[1586195775324,123.0,7217.36,22.3,0.06445,0.00014,0.90113]
[1586195780358,122.98,7216.46,22.3,0.06428,0.00014,0.89916]
[1586195785393,122.96,7216.58,22.3,0.06426,0.00014,0.89895]
[1586195790462,122.93,7216.94,22.3,0.06428,0.00014,0.89916]
[1586195795464,122.91,7217.01,22.3,0.06423,0.00014,0.89859]
[1586195800501,122.89,7220.34,22.3,0.06466,0.00014,0.90371]
[1586195805533,122.86,7221.82,22.3,0.06482,0.00014,0.90562]
[1586195810568,122.82,7222.43,22.3,0.06485,0.00014,0.90602]
[1586195815605,122.79,7222.14,22.3,0.06475,0.00014,0.90492]
[1586195820639,122.76,7222.25,22.3,0.06472,0.00014,0.90453]
[1586195825676,122.73,7222.3,22.3,0.06467,0.00014,0.90406]
[1586195830710,122.7,7221.54,22.3,0.06452,0.00014,0.90228]
[1586195835745,122.68,7218.33,22.3,0.06403,0.00014,0.89654]
[1586195840778,122.67,7216.79,22.3,0.06379,0.00014,0.89375]
[1586195845813,122.66,7216.29,22.3,0.0637,0.00014,0.89278]
[1586195850849,122.66,7215.96,22.3,0.06365,0.00014,0.89212]
[1586195855886,122.65,7216.21,22.3,0.06366,0.00014,0.89218]
[1586195860922,122.65,7216.9,22.3,0.06375,0.00014,0.89327]
[1586195865956,122.64,7217.33,22.3,0.0638,0.00014,0.89387]
[1586195870990,122.63,7217.26,22.3,0.06378,0.00014,0.89361]
[1586195876026,122.63,7217.06,22.3,0.06374,0.00014,0.89315]
[1586195882064,122.62,7217.21,22.3,0.06375,0.00014,0.89327]
[1586195892137,122.61,7216.98,22.3,0.0637,0.00014,0.89268]
[1586195897175,122.6,7217.18,22.3,0.06372,0.00014,0.89292]
[1586195902208,122.6,7217.64,22.3,0.06377,0.00014,0.89359]
[1586195912285,122.58,7220.66,22.3,0.06415,0.00014,0.89795]
[1586195917313,122.56,7221.14,22.3,0.06419,0.00014,0.89849]
[1586195928392,122.53,7221.37,22.3,0.06416,0.00014,0.89821]
[1586195933428,122.51,7221.26,22.3,0.06412,0.00014,0.8977]
[1586195938463,122.5,7220.87,22.3,0.06404,0.00014,0.89682]
[1586195943497,122.48,7220.9,22.3,0.06402,0.00014,0.89666]
[1586195948534,122.47,7221.14,22.3,0.06404,0.00014,0.89688]
[1586195953569,122.46,7221.42,22.3,0.06406,0.00014,0.89713]
[1586195958604,122.45,7221.75,22.3,0.06409,0.00014,0.89745]
[1586195963636,122.44,7222.42,22.3,0.06416,0.00014,0.89837]
[1586195968671,122.42,7222.6,22.3,0.06416,0.00014,0.8984]
[1586195973705,122.41,7223.57,22.3,0.06426,0.00014,0.89945]
[1586195978746,122.39,7224.61,22.3,0.06438,0.00014,0.90088]
[1586195983778,122.37,7225.58,22.3,0.06449,0.00014,0.90219]
[1586195989823,122.35,7226.68,22.3,0.0646,0.00014,0.90355]
[1586195994858,122.32,7226.99,22.3,0.06461,0.00014,0.90367]
[1586195999887,122.3,7227.1,22.3,0.06458,0.00014,0.90343]
[1586196004922,122.28,7227.95,22.3,0.06467,0.00014,0.90446]
[1586196009957,122.25,7228.59,22.3,0.06472,0.00014,0.90509]
[1586196014991,122.23,7229.95,22.3,0.06487,0.00014,0.90693]
[1586196020029,122.2,7229.49,22.3,0.06476,0.00014,0.90564]
[1586196025067,122.18,7229.15,22.3,0.06467,0.00014,0.90462]
[1586196030102,122.15,7228.69,22.3,0.06456,0.00014,0.90342]
[1586196035134,122.13,7229.79,22.3,0.06467,0.00014,0.90459]
[1586196040167,122.11,7229.44,22.3,0.06458,0.00014,0.9036]
[1586196045203,122.09,7229.83,22.3,0.0646,0.00014,0.9039]
[1586196050238,122.07,7227.28,22.3,0.0642,0.00014,0.89919]
[1586196059536,122.06,7223.95,22.3,0.0637,0.00014,0.89338]
[1586196059756,122.06,7223.95,22.3,0.0637,0.00014,0.89338]
[1586196065341,122.06,7222.87,22.3,0.06356,0.00014,0.89166]
[1586196070379,122.07,7222.9,22.3,0.06357,0.00014,0.89178]
[1586196075414,122.07,7220.57,22.3,0.06325,0.00014,0.88797]
[1586196080447,122.09,7217.41,22.3,0.06282,0.00014,0.88296]
[1586196085484,122.12,7215.64,22.3,0.06262,0.00014,0.8805]
[1586196090522,122.14,7215.47,22.3,0.06264,0.00014,0.88071]
[1586196095557,122.17,7214.04,22.3,0.06246,0.00014,0.87852]
[1586196100590,122.2,7212.31,22.3,0.06228,0.00014,0.87622]
[1586196106632,122.25,7210.35,22.3,0.06208,0.00014,0.87387]
[1586196111670,122.29,7211.3,22.3,0.06228,0.00014,0.87612]
[1586196116703,122.32,7210.52,22.3,0.06222,0.00014,0.87542]
[1586196121737,122.35,7210.4,22.3,0.06226,0.00014,0.87581]
[1586196126771,122.39,7209.34,22.3,0.06217,0.00014,0.8747]
[1586196131808,122.42,7208.6,22.3,0.06212,0.00014,0.87412]
[1586196136844,122.46,7209.15,22.3,0.06226,0.00014,0.87566]
[1586196141878,122.48,7213.05,22.3,0.06285,0.00014,0.8826]
[1586196146911,122.5,7215.16,22.3,0.06317,0.00014,0.88637]
[1586196151946,122.51,7214.38,22.3,0.06306,0.00014,0.88494]
[1586196156986,122.52,7214.86,22.3,0.06314,0.00014,0.88596]
[1586196159030,122.52,7214.76,22.3,0.06314,0.00014,0.88586]
[1586196165041,122.53,7217.89,22.3,0.06359,0.00014,0.8912]
[1586196165689,122.53,7217.89,22.3,0.06359,0.00014,0.8912]
[1586196171081,122.52,7218.61,22.3,0.06369,0.00014,0.89234]
[1586196176117,122.52,7217.69,22.3,0.06355,0.00014,0.89077]
[1586196181151,122.53,7216.93,22.3,0.06345,0.00014,0.88954]
[1586196186188,122.53,7219.39,22.3,0.0638,0.00014,0.8937]
[1586196191222,122.52,7220.97,22.3,0.06402,0.00014,0.89624]
[1586196197267,122.51,7221.84,22.3,0.06412,0.00014,0.89742]
[1586196202300,122.49,7221.09,22.3,0.06399,0.00014,0.89595]
[1586196207332,122.48,7220.84,22.3,0.06394,0.00014,0.89536]
[1586196217406,122.47,7220.67,22.3,0.06387,0.00014,0.89448]
[1586196222442,122.46,7220.28,22.3,0.0638,0.00014,0.8937]
[1586196227474,122.46,7220.18,22.3,0.06378,0.00014,0.89345]
[1586196232508,122.45,7219.38,22.3,0.06366,0.00014,0.89203]
[1586196237546,122.45,7218.63,22.3,0.06355,0.00014,0.89078]
[1586196242582,122.45,7219.23,22.3,0.06364,0.00014,0.89179]
[1586196247614,122.45,7219.94,22.3,0.06373,0.00014,0.89292]
[1586196252650,122.45,7220.61,22.3,0.06382,0.00014,0.89397]
[1586196257686,122.44,7220.89,22.3,0.06385,0.00014,0.89434]
[1586196262724,122.43,7221.05,22.3,0.06386,0.00014,0.8945]
[1586196267755,122.43,7221.05,22.3,0.06385,0.00014,0.89438]
[1586196272787,122.42,7221.13,22.3,0.06384,0.00014,0.89411]
[1586196277828,122.42,7221.26,22.3,0.06384,0.00014,0.89422]
[1586196282863,122.41,7221.02,22.3,0.0638,0.00014,0.89371]
[1586196287897,122.41,7220.44,22.3,0.06371,0.00014,0.89268]
[1586196292931,122.41,7220.04,22.3,0.06365,0.00014,0.89197]
[1586196297969,122.41,7220.21,22.3,0.06368,0.00014,0.89225]
[1586196303006,122.4,7220.34,22.3,0.06369,0.00014,0.89243]
[1586196309460,122.4,7220.1,22.3,0.06366,0.00014,0.89202]
[1586196315088,122.4,7219.65,22.3,0.06359,0.00014,0.89125]
[1586196320119,122.41,7217.0,22.3,0.06322,0.00014,0.88691]
[1586196325166,122.42,7215.97,22.3,0.06309,0.00014,0.88539]
[1586196330197,122.43,7215.92,22.3,0.06311,0.00014,0.88552]
[1586196335227,122.44,7216.32,22.3,0.06316,0.00014,0.88609]
[1586196340262,122.45,7216.39,22.3,0.06319,0.00014,0.8864]
[1586196345297,122.46,7215.79,22.3,0.06312,0.00014,0.88557]
[1586196350333,122.47,7215.06,22.3,0.06304,0.00014,0.88458]
[1586196360402,122.5,7214.47,22.3,0.063,0.00014,0.88405]
[1586196365434,122.51,7214.38,22.3,0.06301,0.00014,0.88415]
[1586196370475,122.53,7214.11,22.3,0.06299,0.00014,0.88397]
[1586196375509,122.54,7213.99,22.3,0.063,0.00014,0.88401]
[1586196380542,122.55,7214.0,22.3,0.06302,0.00014,0.88426]
[1586196385580,122.57,7214.06,22.3,0.06305,0.00014,0.88459]
[1586196390612,122.58,7213.69,22.3,0.06302,0.00014,0.88419]
[1586196395647,122.59,7213.86,22.3,0.06304,0.00014,0.88441]
[1586196400683,122.6,7213.7,22.3,0.06304,0.00014,0.88436]
[1586196405721,122.62,7212.99,22.3,0.06296,0.00014,0.8834]
[1586196410750,122.63,7212.69,22.3,0.06294,0.00014,0.88314]
[1586196415790,122.64,7211.62,22.3,0.06281,0.00014,0.88163]
[1586196420825,122.66,7211.56,22.3,0.06284,0.00014,0.88185]
[1586196430894,122.69,7211.96,22.3,0.06295,0.00014,0.8831]
[1586196435930,122.71,7211.67,22.3,0.06293,0.00014,0.88286]
[1586196440966,122.72,7211.81,22.3,0.06297,0.00014,0.88332]
[1586196445999,122.73,7211.7,22.3,0.06297,0.00014,0.88335]
[1586196451035,122.75,7211.08,22.3,0.06289,0.00014,0.88229]
[1586196456069,122.76,7210.85,22.3,0.06288,0.00014,0.88216]
[1586196461105,122.77,7210.88,22.3,0.06291,0.00014,0.88247]
[1586196466143,122.79,7210.12,22.3,0.06282,0.00014,0.88145]
[1586196471172,122.8,7209.53,22.3,0.06277,0.00014,0.88077]
[1586196476208,122.82,7208.59,22.3,0.06266,0.00014,0.87951]
[1586196481244,122.84,7207.83,22.3,0.06259,0.00014,0.87861]
[1586196486282,122.86,7207.84,22.3,0.06262,0.00014,0.87898]
[1586196491315,122.88,7207.77,22.3,0.06265,0.00014,0.87923]
[1586196496347,122.9,7207.8,22.3,0.06268,0.00014,0.87961]
[1586196501382,122.91,7209.19,22.3,0.0629,0.00014,0.8822]
[1586196506419,122.93,7209.35,22.3,0.06294,0.00014,0.88268]
[1586196512459,122.93,7211.05,22.3,0.06318,0.00014,0.88537]
[1586196513507,122.94,7210.95,22.3,0.06317,0.00014,0.88523]
[1586196519508,122.94,7211.93,22.3,0.06331,0.00014,0.88694]
[1586196524546,122.94,7211.45,22.3,0.06325,0.00014,0.88619]
[1586196529580,122.95,7211.3,22.3,0.06323,0.00014,0.886]
[1586196534618,122.95,7211.0,22.3,0.0632,0.00014,0.88558]
[1586196539651,122.96,7210.78,22.3,0.06318,0.00014,0.88531]
[1586196544686,122.96,7210.62,22.3,0.06316,0.00014,0.88515]
[1586196546042,122.96,7210.44,22.3,0.06314,0.00014,0.88488]
[1586196551735,122.97,7208.0,22.3,0.06282,0.00014,0.88102]
[1586196556771,122.99,7207.37,22.3,0.06275,0.00014,0.88023]
[1586196560279,123.0,7207.15,22.3,0.06273,0.00014,0.88003]
[1586196565838,123.02,7204.37,22.3,0.06238,0.00014,0.87587]
[1586196570870,123.05,7202.56,22.3,0.06217,0.00014,0.87335]
[1586196575904,123.08,7202.94,22.3,0.06226,0.00014,0.87419]
[1586196580939,123.1,7202.27,22.3,0.06221,0.00014,0.87357]
[1586196585979,123.13,7202.17,22.3,0.06224,0.00014,0.8739]
[1586196591462,123.16,7202.18,22.3,0.06229,0.00014,0.87446]
[1586196597056,123.19,7202.03,22.3,0.06231,0.00014,0.87465]
[1586196602087,123.21,7201.51,22.3,0.06228,0.00014,0.87424]
[1586196607123,123.23,7202.62,22.3,0.06247,0.00014,0.87649]
[1586196612161,123.25,7202.7,22.3,0.06251,0.00014,0.87697]
[1586196617191,123.27,7202.87,22.3,0.06256,0.00014,0.87757]
[1586196622233,123.29,7202.79,22.3,0.06259,0.00014,0.87779]
[1586196627262,123.31,7202.87,22.3,0.06262,0.00014,0.87822]
[1586196632298,123.32,7202.76,22.3,0.06261,0.00014,0.878]
[1586196637333,123.34,7203.01,22.3,0.06267,0.00014,0.87867]
[1586196642371,123.35,7203.04,22.3,0.0627,0.00014,0.87897]
[1586196647407,123.36,7202.98,22.3,0.06271,0.00014,0.87912]
[1586196652436,123.37,7202.49,22.3,0.06267,0.00014,0.87854]
[1586196657462,123.39,7201.94,22.3,0.06261,0.00014,0.8779]
[1586196662509,123.4,7201.44,22.3,0.06257,0.00014,0.87733]
[1586196668551,123.42,7201.55,22.3,0.06261,0.00014,0.87784]
[1586196673587,123.44,7201.56,22.3,0.06264,0.00014,0.87812]
[1586196678620,123.45,7200.64,22.3,0.06253,0.00014,0.87685]
[1586196684462,123.47,7200.19,22.3,0.0625,0.00014,0.87646]
[1586196690462,123.49,7200.51,22.3,0.06258,0.00014,0.87732]
[1586196695739,123.5,7199.49,22.3,0.06244,0.00014,0.87562]
[1586196700775,123.52,7198.81,22.3,0.06238,0.00014,0.87486]
[1586196706815,123.55,7197.37,22.3,0.06222,0.00014,0.87294]
[1586196711851,123.57,7195.68,22.3,0.06202,0.00014,0.87059]
[1586196716885,123.6,7194.48,22.3,0.0619,0.00014,0.86912]
[1586196721920,123.63,7193.11,22.3,0.06176,0.00014,0.86744]
[1586196726964,123.67,7192.12,22.3,0.06168,0.00014,0.86642]
[1586196731996,123.7,7192.07,22.3,0.06173,0.00014,0.86694]
[1586196737028,123.73,7192.29,22.3,0.06181,0.00014,0.86788]
[1586196742061,123.76,7192.82,22.3,0.06193,0.00014,0.86928]
[1586196747097,123.79,7194.88,22.3,0.06226,0.00014,0.87311]
[1586196751955,123.8,7196.16,22.3,0.06244,0.00014,0.87514]
[1586196757168,123.81,7198.46,22.3,0.06278,0.00014,0.87918]
[1586196762207,123.82,7198.76,22.3,0.06284,0.00014,0.8798]
[1586196767242,123.83,7198.97,22.3,0.06288,0.00014,0.88025]
[1586196767372,123.83,7198.97,22.3,0.06288,0.00014,0.88025]
[1586196773282,123.84,7197.23,22.3,0.06265,0.00014,0.87757]
[1586196778314,123.85,7196.39,22.3,0.06255,0.00014,0.87639]
[1586196783352,123.86,7195.37,22.3,0.06243,0.00014,0.87497]
[1586196788388,123.88,7195.0,22.3,0.06241,0.00014,0.87461]
[1586196793420,123.89,7194.76,22.3,0.0624,0.00014,0.87449]
[1586196798458,123.91,7196.18,22.3,0.06262,0.00014,0.87713]
[1586196803489,123.92,7196.67,22.3,0.06271,0.00014,0.8781]
[1586196808530,123.92,7197.2,22.3,0.06279,0.00014,0.8791]
[1586196813567,123.93,7197.27,22.3,0.06279,0.00014,0.879]
[1586196818599,123.93,7197.25,22.3,0.0628,0.00014,0.87908]
[1586196823629,123.94,7196.88,22.3,0.06275,0.00014,0.87855]
[1586196828666,123.95,7196.74,22.3,0.06274,0.00014,0.87844]
[1586196833704,123.95,7196.02,22.3,0.06266,0.00014,0.87739]
[1586196838737,123.96,7197.0,22.3,0.0628,0.00014,0.87912]
[1586196843769,123.96,7197.15,22.3,0.06283,0.00014,0.87945]
[1586196848809,123.97,7197.16,22.3,0.06284,0.00014,0.87954]
[1586196854849,123.97,7197.19,22.3,0.06285,0.00014,0.87966]
[1586196859889,123.98,7198.24,22.3,0.063,0.00014,0.88145]
[1586196864923,123.97,7199.96,22.3,0.06324,0.00014,0.88424]
[1586196867899,123.97,7199.46,22.3,0.06317,0.00014,0.88336]
[1586196872976,123.97,7199.9,22.3,0.0632,0.00014,0.8837]
[1586196878010,123.96,7199.98,22.3,0.0632,0.00014,0.88374]
[1586196883048,123.95,7201.73,22.3,0.06344,0.00014,0.88652]
[1586196888083,123.94,7202.56,22.3,0.06353,0.00014,0.88768]
[1586196894462,123.93,7201.88,22.3,0.06342,0.00014,0.88633]
[1586196900166,123.92,7201.93,22.3,0.06341,0.00014,0.88621]
[1586196905203,123.91,7202.05,22.3,0.06341,0.00014,0.88624]
[1586196909613,123.9,7202.14,22.3,0.06341,0.00014,0.88626]
[1586196909836,123.9,7202.14,22.3,0.06341,0.00014,0.88626]
[1586196915272,123.89,7201.22,22.3,0.06326,0.00014,0.88458]
[1586196920309,123.88,7202.51,22.3,0.06343,0.00014,0.88656]
[1586196925342,123.87,7203.08,22.3,0.0635,0.00014,0.88732]
[1586196925752,123.87,7203.08,22.3,0.0635,0.00014,0.88732]
[1586196930804,123.86,7206.28,22.3,0.06393,0.00014,0.89238]
[1586196931599,123.86,7205.78,22.3,0.06383,0.00014,0.89117]
[1586196937425,123.83,7208.27,22.3,0.06413,0.00014,0.89481]
[1586196941445,123.81,7209.07,22.3,0.06422,0.00014,0.89585]
[1586196946490,123.77,7214.08,22.3,0.06486,0.00014,0.90344]
[1586196951524,123.73,7214.34,22.3,0.06483,0.00014,0.90313]
[1586196961595,123.64,7216.54,22.3,0.06501,0.00014,0.90529]
[1586196966629,123.6,7216.97,22.3,0.06499,0.00014,0.9052]
[1586196971663,123.54,7219.97,22.3,0.06534,0.00014,0.90927]
[1586196981731,123.44,7220.93,22.3,0.0653,0.00014,0.90901]
[1586196986765,123.4,7220.29,22.3,0.06513,0.00014,0.90708]
[1586196996835,123.31,7221.32,22.3,0.06512,0.00014,0.90702]
[1586197001875,123.27,7221.78,22.3,0.06511,0.00014,0.90702]
[1586197006909,123.23,7222.49,22.3,0.06514,0.00014,0.90744]
[1586197011940,123.19,7221.65,22.3,0.06496,0.00014,0.90529]
[1586197022014,123.11,7220.77,22.3,0.06471,0.00014,0.90247]
[1586197027047,123.09,7219.96,22.3,0.06454,0.00014,0.90058]
[1586197032083,123.06,7219.32,22.3,0.0644,0.00014,0.89902]
[1586197037119,123.04,7218.3,22.3,0.06422,0.00014,0.89688]
[1586197042153,123.02,7214.8,22.3,0.0637,0.00014,0.89079]
[1586197047188,123.02,7213.63,22.3,0.06352,0.00014,0.88874]
[1586197052225,123.01,7215.02,22.3,0.06369,0.00014,0.89069]
[1586197057257,123.01,7215.42,22.3,0.06374,0.00014,0.89124]
[1586197067328,122.99,7218.11,22.3,0.06409,0.00014,0.89536]
[1586197072363,122.97,7218.33,22.3,0.06409,0.00014,0.89543]
[1586197077400,122.95,7218.33,22.3,0.06407,0.00014,0.89513]
[1586197082434,122.94,7218.87,22.3,0.06412,0.00014,0.8958]
[1586197087469,122.92,7219.03,22.3,0.06412,0.00014,0.89579]
[1586197092501,122.91,7219.59,22.3,0.06417,0.00014,0.89645]
[1586197097538,122.89,7220.38,22.3,0.06426,0.00014,0.89745]
[1586197102576,122.87,7220.96,22.3,0.06431,0.00014,0.89811]
[1586197107606,122.86,7220.38,22.3,0.0642,0.00014,0.8968]
[1586197112646,122.84,7219.74,22.3,0.06406,0.00014,0.89514]
[1586197115974,122.83,7219.8,22.3,0.06405,0.00014,0.8951]
[1586197121710,122.72,7221.33,22.3,0.06409,0.00014,0.89569]
[1586197126742,122.62,7220.19,22.3,0.06376,0.00014,0.89196]
[1586197131776,122.53,7219.35,22.3,0.06348,0.00014,0.88883]
[1586197136812,122.44,7218.19,22.3,0.06317,0.00014,0.88533]
[1586197141848,122.35,7217.72,22.3,0.06295,0.00014,0.88281]
[1586197146881,122.28,7218.61,22.3,0.06295,0.00014,0.88297]
[1586197151916,122.2,7218.49,22.3,0.06282,0.00014,0.88145]
[1586197156954,122.14,7217.1,22.3,0.0625,0.00014,0.87787]
[1586197161986,122.07,7216.81,22.3,0.06236,0.00014,0.87628]
[1586197167021,122.01,7218.62,22.3,0.06252,0.00014,0.8782]
[1586197172060,121.95,7219.64,22.3,0.06254,0.00014,0.87847]
[1586197177091,121.9,7218.79,22.3,0.06232,0.00014,0.87599]
[1586197182130,121.84,7218.17,22.3,0.06214,0.00014,0.87397]
[1586197187165,121.79,7218.25,22.3,0.06208,0.00014,0.87323]
[1586197192200,121.75,7218.04,22.3,0.06197,0.00014,0.87201]
[1586197197232,121.7,7217.09,22.3,0.06176,0.00014,0.86965]
[1586197202273,121.66,7216.12,22.3,0.06156,0.00014,0.86732]
[1586197207303,121.63,7215.49,22.3,0.06142,0.00014,0.86567]
[1586197212344,121.6,7215.45,22.3,0.06136,0.00014,0.86506]
[1586197217377,121.57,7215.63,22.3,0.06134,0.00014,0.86482]
[1586197222413,121.54,7215.22,22.3,0.06124,0.00014,0.86364]
[1586197227449,121.52,7215.15,22.3,0.06118,0.00014,0.86304]
[1586197232484,121.49,7217.15,22.3,0.0614,0.00014,0.86562]
[1586197237517,121.46,7217.3,22.3,0.06138,0.00014,0.86533]
[1586197242549,121.43,7217.78,22.3,0.0614,0.00014,0.8656]
[1586197247586,121.41,7217.67,22.3,0.06133,0.00014,0.8649]
[1586197254462,121.37,7217.8,22.3,0.06129,0.00014,0.86443]
[1586197259669,121.34,7218.23,22.3,0.06131,0.00014,0.86468]
[1586197264707,121.32,7217.83,22.3,0.06121,0.00014,0.86356]
[1586197269745,121.3,7218.01,22.3,0.0612,0.00014,0.86346]
[1586197274779,121.27,7218.12,22.3,0.06118,0.00014,0.86323]
[1586197279813,121.26,7216.15,22.3,0.06087,0.00014,0.8596]
[1586197284846,121.24,7215.17,22.3,0.06071,0.00014,0.85775]
[1586197289882,121.23,7214.65,22.3,0.06062,0.00014,0.85673]
[1586197294915,121.23,7215.81,22.3,0.06075,0.00014,0.85819]
[1586197299954,121.21,7215.49,22.3,0.06069,0.00014,0.85747]
[1586197304986,121.2,7215.31,22.3,0.06065,0.00014,0.85699]
[1586197310023,121.2,7215.32,22.3,0.06064,0.00014,0.85687]
[1586197315058,121.19,7216.07,22.3,0.06072,0.00014,0.8579]
[1586197320090,121.18,7215.33,22.3,0.06061,0.00014,0.85652]
[1586197325128,121.17,7215.1,22.3,0.06056,0.00014,0.85601]
[1586197330160,121.16,7215.09,22.3,0.06055,0.00014,0.85589]
[1586197335199,121.16,7215.04,22.3,0.06054,0.00014,0.85571]
[1586197340229,121.15,7215.04,22.3,0.06053,0.00014,0.85563]
[1586197345270,121.15,7213.19,22.3,0.06026,0.00014,0.85249]
[1586197355341,121.16,7210.89,22.3,0.05995,0.00014,0.84863]
[1586197360374,121.17,7210.1,22.3,0.05986,0.00014,0.84754]
[1586197365406,121.18,7211.34,22.3,0.06005,0.00014,0.84976]
[1586197370445,121.19,7210.67,22.3,0.05997,0.00014,0.8488]
[1586197375483,121.2,7209.26,22.3,0.05979,0.00014,0.84665]
[1586197380511,121.21,7210.03,22.3,0.05991,0.00014,0.84812]
[1586197385551,121.22,7210.21,22.3,0.05995,0.00014,0.84859]
[1586197390584,121.23,7209.9,22.3,0.05992,0.00014,0.84824]
[1586197395620,121.24,7210.16,22.3,0.05998,0.00014,0.84886]
[1586197401463,121.25,7210.66,22.3,0.06006,0.00014,0.84982]
[1586197406693,121.25,7212.28,22.3,0.06029,0.00014,0.85256]
[1586197411734,121.25,7212.95,22.3,0.06036,0.00014,0.85334]
[1586197416767,121.25,7213.0,22.3,0.06036,0.00014,0.8534]
[1586197421803,121.25,7212.98,22.3,0.06036,0.00014,0.85334]
[1586197426835,121.25,7212.91,22.3,0.06035,0.00014,0.8532]
[1586197431871,121.25,7211.22,22.3,0.06011,0.00014,0.85041]
[1586197436904,121.25,7210.22,22.3,0.05998,0.00014,0.84887]
[1586197441941,121.26,7210.18,22.3,0.05999,0.00014,0.84894]
[1586197446978,121.27,7209.06,22.3,0.05985,0.00014,0.84726]
[1586197452009,121.28,7208.73,22.3,0.05983,0.00014,0.84693]
[1586197457045,121.29,7207.74,22.3,0.05971,0.00014,0.84552]
[1586197462079,121.31,7207.55,22.3,0.05971,0.00014,0.84546]
[1586197467116,121.32,7207.6,22.3,0.05973,0.00014,0.84579]
[1586197472152,121.33,7207.93,22.3,0.05978,0.00014,0.84627]
[1586197477188,121.34,7209.63,22.3,0.06003,0.00014,0.84925]
[1586197482221,121.35,7209.61,22.3,0.06004,0.00014,0.84929]
[1586197487257,121.35,7210.21,22.3,0.06013,0.00014,0.8504]
[1586197492295,121.36,7210.28,22.3,0.06015,0.00014,0.85058]
[1586197497326,121.36,7210.21,22.3,0.06014,0.00014,0.85052]
[1586197502365,121.36,7210.1,22.3,0.06013,0.00014,0.85039]
[1586197507398,121.37,7210.0,22.3,0.06012,0.00014,0.85028]
[1586197512462,121.37,7209.94,22.3,0.06012,0.00014,0.85024]
[1586197517465,121.37,7209.86,22.3,0.06011,0.00014,0.85017]
[1586197522506,121.38,7209.29,22.3,0.06004,0.00014,0.84932]
[1586197527538,121.38,7209.42,22.3,0.06007,0.00014,0.84962]
[1586197533462,121.39,7209.52,22.3,0.06007,0.00014,0.84958]
[1586197538616,121.39,7210.56,22.3,0.06022,0.00014,0.85136]
[1586197543649,121.39,7210.74,22.3,0.06025,0.00014,0.85166]
[1586197548685,121.39,7210.89,22.3,0.06027,0.00014,0.85191]
[1586197553722,121.39,7211.05,22.3,0.06029,0.00014,0.85215]
[1586197558754,121.39,7210.96,22.3,0.06027,0.00014,0.85199]
[1586197563793,121.39,7210.69,22.3,0.06023,0.00014,0.85153]
[1586197568822,121.39,7209.57,22.3,0.06008,0.00014,0.84971]
[1586197573862,121.4,7209.03,22.3,0.06002,0.00014,0.84893]
[1586197578899,121.4,7208.75,22.3,0.05999,0.00014,0.84857]
[1586197583927,121.41,7208.57,22.3,0.05997,0.00014,0.8484]
[1586197588968,121.42,7207.27,22.3,0.05981,0.00014,0.84645]
[1586197594001,121.43,7205.23,22.3,0.05953,0.00014,0.84301]
[1586197599038,121.45,7202.75,22.3,0.05922,0.00014,0.83929]
[1586197605077,121.47,7203.96,22.3,0.05943,0.00014,0.84176]
[1586197610112,121.49,7203.39,22.3,0.05938,0.00014,0.84116]
[1586197615151,121.51,7203.77,22.3,0.05947,0.00014,0.84214]
[1586197620186,121.52,7206.76,22.3,0.0599,0.00014,0.84724]
[1586197625220,121.53,7207.65,22.3,0.06003,0.00014,0.84877]
[1586197630259,121.53,7207.78,22.3,0.06005,0.00014,0.84907]
[1586197635286,121.54,7208.0,22.3,0.06009,0.00014,0.8495]
[1586197640322,121.54,7205.8,22.3,0.05979,0.00014,0.84599]
[1586197645359,121.55,7204.74,22.3,0.05967,0.00014,0.84444]
[1586197650392,121.57,7203.95,22.3,0.05958,0.00014,0.84339]
[1586197655431,121.58,7204.16,22.3,0.05961,0.00014,0.84371]
[1586197660467,121.59,7203.87,22.3,0.0596,0.00014,0.84349]
[1586197665497,121.61,7204.03,22.3,0.05964,0.00014,0.84405]
[1586197670539,121.62,7203.92,22.3,0.05965,0.00014,0.8441]
[1586197675568,121.64,7203.98,22.3,0.05968,0.00014,0.84442]
[1586197680601,121.65,7203.99,22.3,0.0597,0.00014,0.84465]
[1586197685643,121.66,7203.58,22.3,0.05966,0.00014,0.84419]
[1586197690677,121.67,7203.59,22.3,0.05968,0.00014,0.84443]
[1586197695708,121.68,7203.37,22.3,0.05967,0.00014,0.84428]
[1586197700744,121.69,7203.38,22.3,0.05969,0.00014,0.84449]
[1586197705781,121.7,7203.31,22.3,0.0597,0.00014,0.84457]
[1586197710815,121.72,7203.11,22.3,0.05969,0.00014,0.84443]
[1586197715848,121.73,7203.32,22.3,0.05972,0.00014,0.84468]
[1586197721891,121.74,7203.12,22.3,0.05971,0.00014,0.84457]
[1586197726928,121.75,7203.3,22.3,0.05975,0.00014,0.84504]
[1586197731965,121.76,7202.81,22.3,0.0597,0.00014,0.84441]
[1586197737000,121.77,7201.88,22.3,0.05959,0.00014,0.84313]
[1586197742033,121.78,7201.27,22.3,0.05953,0.00014,0.84238]
[1586197747066,121.8,7200.65,22.3,0.05947,0.00014,0.84164]
[1586197752103,121.81,7200.69,22.3,0.0595,0.00014,0.84197]
[1586197757137,121.83,7200.52,22.3,0.0595,0.00014,0.84196]
[1586197762177,121.84,7200.31,22.3,0.0595,0.00014,0.84187]
[1586197767209,121.85,7201.2,22.3,0.05963,0.00014,0.84352]
[1586197772247,121.86,7201.49,22.3,0.05967,0.00014,0.84388]
[1586197777281,121.87,7201.57,22.3,0.0597,0.00014,0.84418]
[1586197782315,121.88,7201.74,22.3,0.05973,0.00014,0.8446]
[1586197787350,121.89,7201.41,22.3,0.0597,0.00014,0.84422]
[1586197792387,121.9,7201.82,22.3,0.05977,0.00014,0.84505]
[1586197797420,121.91,7201.61,22.3,0.05976,0.00014,0.84483]
[1586197802453,121.91,7202.57,22.3,0.0599,0.00014,0.84653]
[1586197808493,121.92,7202.47,22.3,0.05989,0.00014,0.84645]
[1586197814537,121.92,7202.32,22.3,0.05988,0.00014,0.8463]
[1586197819573,121.93,7202.64,22.3,0.05993,0.00014,0.84689]
[1586197820680,121.93,7202.62,22.3,0.05993,0.00014,0.84687]
[1586197826626,121.93,7205.0,22.3,0.06026,0.00014,0.85081]
[1586197829681,121.93,7206.53,22.3,0.06047,0.00014,0.85326]
[1586197835688,121.91,7206.86,22.3,0.06047,0.00014,0.85329]
[1586197840730,121.9,7208.15,22.3,0.06063,0.00014,0.85519]
[1586197845761,121.89,7208.42,22.3,0.06065,0.00014,0.85539]
[1586197850796,121.87,7208.61,22.3,0.06065,0.00014,0.85545]
[1586197855833,121.86,7208.99,22.3,0.06068,0.00014,0.85582]
[1586197860868,121.85,7209.97,22.3,0.06079,0.00014,0.85717]
[1586197865901,121.83,7210.59,22.3,0.06085,0.00014,0.85787]
[1586197870937,121.81,7211.52,22.3,0.06095,0.00014,0.85907]
[1586197875974,121.79,7211.55,22.3,0.06092,0.00014,0.85875]
[1586197881462,121.77,7211.49,22.3,0.06088,0.00014,0.85831]
[1586197887053,121.75,7211.3,22.3,0.06082,0.00014,0.85763]
[1586197892081,121.74,7210.02,22.3,0.0606,0.00014,0.85498]
[1586197897122,121.73,7209.73,22.3,0.06054,0.00014,0.85431]
[1586197902154,121.72,7210.03,22.3,0.06057,0.00014,0.85463]
[1586197907190,121.71,7210.24,22.3,0.06058,0.00014,0.8548]
[1586197912226,121.7,7210.15,22.3,0.06055,0.00014,0.85449]
[1586197917260,121.69,7210.72,22.3,0.06061,0.00014,0.85523]
[1586197922295,121.68,7210.58,22.3,0.06058,0.00014,0.85481]
[1586197928332,121.67,7210.61,22.3,0.06056,0.00014,0.85465]
[1586197933369,121.66,7210.49,22.3,0.06053,0.00014,0.85428]
[1586197938403,121.65,7209.35,22.3,0.06036,0.00014,0.8523]
[1586197943444,121.65,7209.46,22.3,0.06037,0.00014,0.8524]
[1586197948475,121.64,7209.65,22.3,0.06039,0.00014,0.85262]
[1586197953511,121.64,7211.14,22.3,0.06057,0.00014,0.85468]
[1586197958545,121.63,7210.94,22.3,0.06053,0.00014,0.85419]
[1586197963581,121.62,7212.46,22.3,0.06072,0.00014,0.85654]
[1586197968617,121.61,7213.4,22.3,0.06083,0.00014,0.85786]
[1586197973653,121.59,7214.71,22.3,0.06099,0.00014,0.85974]
[1586197978685,121.57,7214.35,22.3,0.06091,0.00014,0.85881]
[1586197983719,121.55,7215.1,22.3,0.06098,0.00014,0.85974]
[1586197988759,121.54,7215.33,22.3,0.06098,0.00014,0.85978]
[1586197993791,121.52,7214.99,22.3,0.06091,0.00014,0.8589]
[1586197998829,121.5,7213.89,22.3,0.06073,0.00014,0.85681]
[1586198003865,121.49,7212.21,22.3,0.06048,0.00014,0.85384]
[1586198008896,121.49,7212.23,22.3,0.06047,0.00014,0.85378]
[1586198013931,121.48,7212.11,22.3,0.06043,0.00014,0.85318]
[1586198018965,121.48,7212.53,22.3,0.06048,0.00014,0.8538]
[1586198024001,121.47,7213.57,22.3,0.06061,0.00014,0.85537]
[1586198029036,121.46,7213.9,22.3,0.06064,0.00014,0.85576]
[1586198034077,121.45,7213.97,22.3,0.06064,0.00014,0.85572]
[1586198039107,121.44,7214.19,22.3,0.06065,0.00014,0.85592]
[1586198044141,121.43,7215.1,22.3,0.06076,0.00014,0.85721]
[1586198049175,121.42,7216.57,22.3,0.06094,0.00014,0.8594]
[1586198054217,121.4,7217.27,22.3,0.06102,0.00014,0.86027]
[1586198059245,121.39,7217.52,22.3,0.06102,0.00014,0.86037]
[1586198064282,121.37,7217.4,22.3,0.06098,0.00014,0.85985]
[1586198069314,121.35,7217.48,22.3,0.06096,0.00014,0.8597]
[1586198074360,121.34,7217.36,22.3,0.0609,0.00014,0.85891]
[1586198079389,121.32,7217.27,22.3,0.06087,0.00014,0.85852]
[1586198084423,121.31,7218.11,22.3,0.06096,0.00014,0.85965]
[1586198089457,121.29,7218.03,22.3,0.06092,0.00014,0.85925]
[1586198094462,121.28,7217.85,22.3,0.06087,0.00014,0.8587]
[1586198099527,121.27,7219.21,22.3,0.06104,0.00014,0.86068]
[1586198104564,121.25,7219.85,22.3,0.0611,0.00014,0.86142]
[1586198110606,121.23,7220.32,22.3,0.06113,0.00014,0.86179]
[1586198120674,121.19,7220.67,22.3,0.06112,0.00014,0.86169]
[1586198125712,121.17,7220.46,22.3,0.06106,0.00014,0.86103]
[1586198130749,121.16,7220.08,22.3,0.06098,0.00014,0.86012]
[1586198135782,121.15,7218.9,22.3,0.06078,0.00014,0.85766]
[1586198140816,121.14,7218.48,22.3,0.0607,0.00014,0.85681]
[1586198145848,121.13,7218.38,22.3,0.06068,0.00014,0.85653]
[1586198150883,121.12,7218.39,22.3,0.06067,0.00014,0.85643]
[1586198160959,121.11,7218.36,22.3,0.06065,0.00014,0.85618]
[1586198165994,121.11,7218.23,22.3,0.06062,0.00014,0.85585]
[1586198172034,121.1,7219.23,22.3,0.06075,0.00014,0.8574]
[1586198177068,121.09,7219.14,22.3,0.06072,0.00014,0.8571]
[1586198187462,121.08,7219.27,22.3,0.06072,0.00014,0.85705]
[1586198193181,121.07,7219.71,22.3,0.06075,0.00014,0.85733]
[1586198198216,121.06,7218.65,22.3,0.06059,0.00014,0.85545]
[1586198203249,121.06,7218.77,22.3,0.0606,0.00014,0.85559]
[1586198208462,121.06,7219.3,22.3,0.06066,0.00014,0.85638]
[1586198214328,121.05,7219.73,22.3,0.06071,0.00014,0.85695]
[1586198219366,121.04,7219.24,22.3,0.06063,0.00014,0.85603]
[1586198224400,121.04,7219.26,22.3,0.06063,0.00014,0.856]
[1586198229432,121.03,7218.6,22.3,0.06053,0.00014,0.85484]
[1586198234469,121.03,7217.52,22.3,0.06038,0.00014,0.85302]
[1586198239504,121.04,7217.01,22.3,0.06031,0.00014,0.85223]
[1586198244539,121.04,7217.68,22.3,0.06041,0.00014,0.85337]
[1586198249575,121.04,7217.75,22.3,0.06042,0.00014,0.85351]
[1586198259644,121.04,7219.66,22.3,0.06066,0.00014,0.85631]
[1586198264680,121.03,7221.07,22.3,0.06085,0.00014,0.85852]
[1586198269714,121.02,7221.1,22.3,0.06084,0.00014,0.8584]
[1586198274750,121.01,7223.13,22.3,0.0611,0.00014,0.86153]
[1586198279783,120.99,7222.99,22.3,0.06106,0.00014,0.86106]
[1586198284818,120.98,7222.22,22.3,0.06093,0.00014,0.85952]
[1586198289851,120.97,7223.06,22.3,0.06102,0.00014,0.86071]
[1586198294888,120.95,7223.42,22.3,0.06105,0.00014,0.86107]
[1586198299927,120.94,7223.61,22.3,0.06106,0.00014,0.86114]
[1586198304963,120.93,7223.0,22.3,0.06095,0.00014,0.8599]
[1586198309993,120.92,7221.61,22.3,0.06074,0.00014,0.85739]
[1586198315031,120.91,7219.94,22.3,0.06048,0.00014,0.85425]
[1586198320066,120.92,7219.53,22.3,0.06043,0.00014,0.85361]
[1586198325102,120.92,7215.95,22.3,0.05994,0.00014,0.84779]
[1586198330135,120.94,7213.3,22.3,0.0596,0.00014,0.84377]
[1586198336176,120.96,7213.65,22.3,0.05969,0.00014,0.84476]
[1586198341208,120.98,7214.26,22.3,0.0598,0.00014,0.84609]
[1586198346248,121.0,7213.81,22.3,0.05977,0.00014,0.84567]
[1586198355781,121.03,7214.95,22.3,0.05998,0.00014,0.84809]
[1586198361353,121.04,7217.29,22.3,0.06031,0.00014,0.85211]
[1586198366388,121.04,7216.82,22.3,0.06025,0.00014,0.85138]
[1586198371420,121.04,7216.57,22.3,0.06021,0.00014,0.85076]
[1586198376463,121.05,7215.29,22.3,0.06004,0.00014,0.8488]
[1586198381490,121.06,7216.47,22.3,0.06022,0.00014,0.85091]
[1586198386529,121.07,7218.14,22.3,0.06046,0.00014,0.85374]
[1586198392571,121.06,7218.42,22.3,0.0605,0.00014,0.8542]
[1586198397605,121.06,7217.91,22.3,0.06042,0.00014,0.85332]
[1586198402640,121.07,7216.24,22.3,0.0602,0.00014,0.85067]
[1586198407671,121.08,7214.9,22.3,0.06003,0.00014,0.84861]
[1586198412708,121.09,7215.41,22.3,0.06011,0.00014,0.8496]
[1586198422777,121.1,7217.34,22.3,0.0604,0.00014,0.853]
[1586198427817,121.1,7216.97,22.3,0.06035,0.00014,0.85241]
[1586198432849,121.1,7217.3,22.3,0.06038,0.00014,0.85271]
[1586198438897,121.1,7217.86,22.3,0.06046,0.00014,0.85363]
[1586198444931,121.1,7217.99,22.3,0.06048,0.00014,0.85384]
[1586198457019,121.11,7216.86,22.3,0.06033,0.00014,0.85209]
[1586198462056,121.11,7217.46,22.3,0.06042,0.00014,0.85312]
[1586198467087,121.11,7217.8,22.3,0.06047,0.00014,0.85369]
[1586198472125,121.11,7217.81,22.3,0.06047,0.00014,0.85369]
[1586198478168,121.11,7217.76,22.3,0.06046,0.00014,0.85359]
[1586198483200,121.11,7217.84,22.3,0.06047,0.00014,0.85371]
[1586198493273,121.1,7219.44,22.3,0.06066,0.00014,0.85595]
[1586198498310,121.1,7220.01,22.3,0.06073,0.00014,0.85678]
[1586198503342,121.09,7219.87,22.3,0.0607,0.00014,0.85641]
[1586198508376,121.08,7218.97,22.3,0.06057,0.00014,0.85486]
[1586198513413,121.08,7219.39,22.3,0.06062,0.00014,0.85551]
[1586198519458,121.08,7219.7,22.3,0.06066,0.00014,0.85594]
[1586198524485,121.07,7219.48,22.3,0.06062,0.00014,0.85546]
[1586198529526,121.07,7219.53,22.3,0.06062,0.00014,0.85548]
[1586198534565,121.06,7219.52,22.3,0.06061,0.00014,0.85541]
[1586198539602,121.06,7219.56,22.3,0.06061,0.00014,0.85541]
[1586198544631,121.06,7220.16,22.3,0.06069,0.00014,0.85633]
[1586198549663,121.05,7220.44,22.3,0.06072,0.00014,0.85669]
[1586198554701,121.05,7220.48,22.3,0.06069,0.00014,0.85635]
[1586198559733,121.04,7218.95,22.3,0.06048,0.00014,0.85378]
[1586198564774,121.04,7219.81,22.3,0.06059,0.00014,0.85517]
[1586198566205,121.04,7219.8,22.3,0.06059,0.00014,0.85514]
[1586198567884,121.04,7220.27,22.3,0.06066,0.00014,0.8559]
[1586198573834,121.03,7220.31,22.3,0.06065,0.00014,0.85586]
[1586198578869,121.03,7220.41,22.3,0.06066,0.00014,0.85596]
[1586198583908,121.03,7220.29,22.3,0.06064,0.00014,0.85568]
[1586198588942,121.02,7218.68,22.3,0.06041,0.00014,0.85298]
[1586198593974,121.03,7216.71,22.3,0.06014,0.00014,0.8498]
[1586198599013,121.04,7217.25,22.3,0.06023,0.00014,0.85085]
[1586198604046,121.04,7217.36,22.3,0.06026,0.00014,0.85114]
[1586198609084,121.05,7218.69,22.3,0.06044,0.00014,0.85338]
[1586198614119,121.05,7219.16,22.3,0.06049,0.00014,0.85387]
[1586198619462,121.05,7219.08,22.3,0.06048,0.00014,0.85374]
[1586198625191,121.05,7218.92,22.3,0.06046,0.00014,0.85348]
[1586198631237,121.05,7217.51,22.3,0.06027,0.00014,0.85122]
[1586198636268,121.06,7217.54,22.3,0.06028,0.00014,0.85137]
[1586198641302,121.06,7217.36,22.3,0.06026,0.00014,0.85115]
[1586198646339,121.06,7217.15,22.3,0.06024,0.00014,0.85089]
[1586198656408,121.07,7217.79,22.3,0.06035,0.00014,0.85213]
[1586198661446,121.08,7217.53,22.3,0.06032,0.00014,0.85176]
[1586198667463,121.08,7217.66,22.3,0.06034,0.00014,0.85206]
[1586198673462,121.09,7217.56,22.3,0.06032,0.00014,0.85166]
[1586198678565,121.09,7217.68,22.3,0.06034,0.00014,0.85193]
[1586198688636,121.09,7220.39,22.3,0.06071,0.00014,0.8564]
[1586198694462,121.08,7221.77,22.3,0.06089,0.00014,0.85853]
[1586198699716,121.07,7221.65,22.3,0.06086,0.00014,0.85812]
[1586198706462,121.06,7221.78,22.3,0.06086,0.00014,0.85813]
[1586198711794,121.05,7221.79,22.3,0.06084,0.00014,0.85795]
[1586198716832,121.04,7221.83,22.3,0.06083,0.00014,0.85787]
[1586198722874,121.02,7226.55,22.3,0.06146,0.00014,0.86535]
[1586198727905,120.99,7228.35,22.3,0.06167,0.00014,0.86786]
[1586198732941,120.97,7228.11,22.3,0.06157,0.00014,0.86668]
[1586198733297,120.97,7228.11,22.3,0.06157,0.00014,0.86668]
[1586198739462,120.94,7226.47,22.3,0.0613,0.00014,0.86348]
[1586198745033,120.92,7227.4,22.3,0.06139,0.00014,0.8646]
[1586198750067,120.9,7226.76,22.3,0.06127,0.00014,0.86316]
[1586198755106,120.88,7227.44,22.3,0.06133,0.00014,0.86398]
[1586198760462,120.86,7228.53,22.3,0.06145,0.00014,0.86543]
[1586198766181,120.83,7228.72,22.3,0.06144,0.00014,0.86528]
[1586198771216,120.81,7229.0,22.3,0.06144,0.00014,0.86537]
[1586198776251,120.79,7230.81,22.3,0.06166,0.00014,0.86794]
[1586198781289,120.76,7231.38,22.3,0.06169,0.00014,0.8684]
[1586198786321,120.74,7230.87,22.3,0.06158,0.00014,0.86708]
[1586198791358,120.71,7230.89,22.3,0.06152,0.00014,0.86639]
[1586198796395,120.69,7230.73,22.3,0.06147,0.00014,0.86574]
[1586198801424,120.67,7231.46,22.3,0.06153,0.00014,0.86658]
[1586198806464,120.65,7231.7,22.3,0.06153,0.00014,0.8666]
[1586198811496,120.63,7232.52,22.3,0.06161,0.00014,0.86759]
[1586198818566,120.59,7239.58,22.3,0.06255,0.00014,0.87871]
[1586198824592,120.53,7242.58,22.3,0.06288,0.00014,0.88266]
[1586198829625,120.48,7241.13,22.3,0.06259,0.00014,0.8793]
[1586198836706,120.43,7236.7,22.3,0.06187,0.00014,0.87088]
[1586198838703,120.42,7238.63,22.3,0.06212,0.00014,0.87392]
[1586198844732,120.38,7238.25,22.3,0.06201,0.00014,0.87257]
[1586198849765,120.35,7239.39,22.3,0.06211,0.00014,0.87389]
[1586198854802,120.32,7239.61,22.3,0.06207,0.00014,0.87337]
[1586198859836,120.28,7241.64,22.3,0.06231,0.00014,0.87622]
[1586198864871,120.25,7242.28,22.3,0.06234,0.00014,0.87666]
[1586198869904,120.2,7243.87,22.3,0.06249,0.00014,0.87852]
[1586198885013,120.06,7251.38,22.3,0.06332,0.00014,0.88853]
[1586198895079,119.95,7247.86,22.3,0.06264,0.00014,0.88059]
[1586198900120,119.92,7244.33,22.3,0.06207,0.00014,0.87393]
[1586198905151,119.89,7241.44,22.3,0.06162,0.00014,0.8686]
[1586198910187,119.87,7242.59,22.3,0.06175,0.00014,0.87019]
[1586198915221,119.85,7245.27,22.3,0.06207,0.00014,0.87398]
[1586198920258,119.82,7246.59,22.3,0.06222,0.00014,0.87571]
[1586198925293,119.79,7246.64,22.3,0.06217,0.00014,0.87525]
[1586198930325,119.77,7245.49,22.3,0.06197,0.00014,0.87283]
[1586198935360,119.74,7245.64,22.3,0.06195,0.00014,0.87266]
[1586198940395,119.72,7246.7,22.3,0.06206,0.00014,0.87404]
[1586198945429,119.7,7247.85,22.3,0.06218,0.00014,0.87553]
[1586198950466,119.67,7247.47,22.3,0.06209,0.00014,0.87439]
[1586198955505,119.65,7248.24,22.3,0.06215,0.00014,0.87525]
[1586198960537,119.62,7248.98,22.3,0.06222,0.00014,0.87603]
[1586198965571,119.59,7250.67,22.3,0.06241,0.00014,0.87835]
[1586198970607,119.56,7250.16,22.3,0.06229,0.00014,0.87692]
[1586198975641,119.54,7248.09,22.3,0.06193,0.00014,0.87269]
[1586198980675,119.52,7247.15,22.3,0.06177,0.00014,0.87081]
[1586198985716,119.51,7248.63,22.3,0.06195,0.00014,0.873]
[1586198990749,119.49,7249.05,22.3,0.06198,0.00014,0.87335]
[1586198995784,119.47,7249.13,22.3,0.06196,0.00014,0.87314]
[1586199000818,119.45,7247.44,22.3,0.06169,0.00014,0.87]
[1586199005852,119.44,7248.0,22.3,0.06175,0.00014,0.87072]
[1586199010891,119.43,7248.75,22.3,0.06184,0.00014,0.87171]
[1586199015927,119.41,7248.17,22.3,0.06173,0.00014,0.87047]
[1586199020957,119.4,7248.98,22.3,0.06182,0.00014,0.87159]
[1586199025996,119.38,7249.17,22.3,0.06182,0.00014,0.87163]
[1586199031027,119.37,7249.75,22.3,0.06186,0.00014,0.87203]
[1586199036066,119.35,7250.65,22.3,0.06196,0.00014,0.87322]
[1586199041112,119.33,7251.76,22.3,0.06209,0.00014,0.87473]
[1586199046136,119.31,7252.17,22.3,0.06211,0.00014,0.87504]
[1586199051171,119.29,7252.35,22.3,0.0621,0.00014,0.87497]
[1586199056204,119.27,7252.81,22.3,0.06213,0.00014,0.87538]
[1586199061241,119.25,7254.98,22.3,0.0624,0.00014,0.87862]
[1586199066272,119.22,7255.53,22.3,0.06244,0.00014,0.87906]
[1586199071310,119.19,7256.2,22.3,0.06249,0.00014,0.8797]
[1586199076342,119.16,7256.93,22.3,0.06255,0.00014,0.88042]
[1586199081380,119.13,7258.32,22.3,0.06269,0.00014,0.88221]
[1586199086417,119.1,7259.18,22.3,0.06276,0.00014,0.88308]
[1586199091449,119.07,7259.3,22.3,0.0627,0.00014,0.88234]
[1586199096462,119.04,7259.74,22.3,0.06271,0.00014,0.88251]
[1586199101517,119.0,7260.43,22.3,0.06276,0.00014,0.88306]
[1586199106553,118.97,7261.07,22.3,0.06279,0.00014,0.88354]
[1586199111587,118.94,7260.73,22.3,0.06269,0.00014,0.88236]
[1586199116621,118.91,7260.68,22.3,0.06263,0.00014,0.88173]
[1586199121658,118.89,7257.13,22.3,0.06208,0.00014,0.87523]
[1586199126692,118.87,7256.83,22.3,0.06201,0.00014,0.87443]
[1586199131725,118.86,7257.02,22.3,0.06201,0.00014,0.8745]
[1586199136764,118.84,7257.05,22.3,0.062,0.00014,0.87431]
[1586199141798,118.83,7257.87,22.3,0.06209,0.00014,0.87543]
[1586199146830,118.81,7257.34,22.3,0.06199,0.00014,0.87426]
[1586199151869,118.8,7256.47,22.3,0.06182,0.00014,0.87225]
[1586199156901,118.79,7257.2,22.3,0.06191,0.00014,0.87332]
[1586199161936,118.78,7258.36,22.3,0.06206,0.00014,0.87507]
[1586199167981,118.76,7258.81,22.3,0.06209,0.00014,0.87551]
[1586199173017,118.75,7259.01,22.3,0.0621,0.00014,0.87559]
[1586199178052,118.74,7259.39,22.3,0.06213,0.00014,0.87597]
[1586199183087,118.72,7259.42,22.3,0.06211,0.00014,0.87575]
[1586199188124,118.71,7260.12,22.3,0.06218,0.00014,0.87664]
[1586199193159,118.69,7259.84,22.3,0.06212,0.00014,0.87589]
[1586199198190,118.68,7257.01,22.3,0.06169,0.00014,0.87087]
[1586199203230,118.68,7256.3,22.3,0.06158,0.00014,0.8696]
[1586199208259,118.67,7256.99,22.3,0.06168,0.00014,0.87072]
[1586199213296,118.67,7257.79,22.3,0.06176,0.00014,0.87167]
[1586199218332,118.66,7257.48,22.3,0.06171,0.00014,0.87105]
[1586199223368,118.66,7257.28,22.3,0.06168,0.00014,0.87063]
[1586199228401,118.66,7257.79,22.3,0.06174,0.00014,0.87142]
[1586199234461,118.65,7257.58,22.3,0.0617,0.00014,0.87097]
[1586199240461,118.65,7257.57,22.3,0.06169,0.00014,0.87087]
[1586199245522,118.64,7255.97,22.3,0.06146,0.00014,0.86812]
[1586199250558,118.65,7255.49,22.3,0.0614,0.00014,0.86735]
[1586199255590,118.65,7252.76,22.3,0.06102,0.00014,0.86282]
[1586199260624,118.66,7251.49,22.3,0.06086,0.00014,0.8609]
[1586199265664,118.68,7254.12,22.3,0.06125,0.00014,0.86561]
[1586199270698,118.69,7254.0,22.3,0.06125,0.00014,0.86555]
[1586199275729,118.69,7253.15,22.3,0.06112,0.00014,0.86395]
[1586199280769,118.7,7251.62,22.3,0.06092,0.00014,0.86154]
[1586199285800,118.72,7251.44,22.3,0.06092,0.00014,0.86154]
[1586199290835,118.73,7250.35,22.3,0.06079,0.00014,0.85998]
[1586199295868,118.75,7249.54,22.3,0.06071,0.00014,0.85893]
[1586199300909,118.77,7248.45,22.3,0.06059,0.00014,0.85745]
[1586199305943,118.79,7248.53,22.3,0.06063,0.00014,0.85796]
[1586199311983,118.81,7248.54,22.3,0.06067,0.00014,0.85843]
[1586199317017,118.83,7250.7,22.3,0.06101,0.00014,0.86236]
[1586199322054,118.84,7250.94,22.3,0.06106,0.00014,0.86297]
[1586199327084,118.85,7251.58,22.3,0.06116,0.00014,0.86421]
[1586199332124,118.86,7250.3,22.3,0.06098,0.00014,0.86194]
[1586199337162,118.87,7250.87,22.3,0.06108,0.00014,0.86309]
[1586199342197,118.88,7250.37,22.3,0.06102,0.00014,0.8624]
[1586199347232,118.89,7250.47,22.3,0.06105,0.00014,0.86276]
[1586199352269,118.9,7250.3,22.3,0.06104,0.00014,0.86264]
[1586199357462,118.91,7250.04,22.3,0.06102,0.00014,0.8624]
[1586199363343,118.92,7250.4,22.3,0.06109,0.00014,0.86318]
[1586199368379,118.93,7250.71,22.3,0.06115,0.00014,0.86386]
[1586199373420,118.93,7250.5,22.3,0.06113,0.00014,0.86362]
[1586199378460,118.94,7249.75,22.3,0.06103,0.00014,0.86249]
[1586199384462,118.95,7249.66,22.3,0.06104,0.00014,0.86254]
[1586199389529,118.96,7249.14,22.3,0.06098,0.00014,0.86187]
[1586199394561,118.97,7248.91,22.3,0.06095,0.00014,0.86136]
[1586199399600,118.98,7248.8,22.3,0.06095,0.00014,0.86138]
[1586199405462,118.99,7252.73,22.3,0.06153,0.00014,0.86821]
[1586199410673,118.98,7257.38,22.3,0.06218,0.00014,0.87593]
[1586199415710,118.96,7257.67,22.3,0.06219,0.00014,0.87609]
[1586199420740,118.95,7257.52,22.3,0.06214,0.00014,0.87549]
[1586199421200,118.95,7257.52,22.3,0.06214,0.00014,0.87549]
[1586199421525,118.95,7257.52,22.3,0.06214,0.00014,0.87549]
[1586199427766,118.93,7256.38,22.3,0.06194,0.00014,0.87319]
[1586199435850,118.92,7251.85,22.3,0.06128,0.00014,0.8654]
[1586199440884,118.92,7251.41,22.3,0.06123,0.00014,0.86473]
[1586199445920,118.93,7250.49,22.3,0.06111,0.00014,0.86328]
[1586199451965,118.94,7250.06,22.3,0.06104,0.00014,0.86242]
[1586199456997,118.95,7250.07,22.3,0.06106,0.00014,0.86262]
[1586199462037,118.96,7249.78,22.3,0.06103,0.00014,0.86231]
[1586199467069,118.97,7250.11,22.3,0.06109,0.00014,0.86303]
[1586199472103,118.98,7249.88,22.3,0.06107,0.00014,0.86278]
[1586199477135,118.98,7250.01,22.3,0.06111,0.00014,0.86315]
[1586199482174,118.99,7251.0,22.3,0.06126,0.00014,0.86492]
[1586199487208,118.99,7253.85,22.3,0.06166,0.00014,0.86972]
[1586199492243,118.98,7255.33,22.3,0.06186,0.00014,0.87209]
[1586199497279,118.97,7255.04,22.3,0.0618,0.00014,0.87142]
[1586199502314,118.96,7253.35,22.3,0.06155,0.00014,0.86843]
[1586199507347,118.96,7254.05,22.3,0.06164,0.00014,0.86955]
[1586199512384,118.96,7252.81,22.3,0.06144,0.00014,0.86708]
[1586199517419,118.96,7252.1,22.3,0.06134,0.00014,0.86586]
[1586199522454,118.96,7252.47,22.3,0.06139,0.00014,0.86653]
[1586199527490,118.96,7251.7,22.3,0.06129,0.00014,0.86524]
[1586199532521,118.96,7251.41,22.3,0.06125,0.00014,0.86482]
[1586199537560,118.96,7253.77,22.3,0.06159,0.00014,0.86883]
[1586199542593,118.96,7254.53,22.3,0.06169,0.00014,0.87002]
[1586199547630,118.95,7253.08,22.3,0.06147,0.00014,0.86749]
[1586199552662,118.95,7252.8,22.3,0.06143,0.00014,0.86701]
[1586199557697,118.95,7253.81,22.3,0.06158,0.00014,0.8687]
[1586199562730,118.95,7255.0,22.3,0.06174,0.00014,0.87064]
[1586199567766,118.94,7255.54,22.3,0.0618,0.00014,0.87142]
[1586199572802,118.93,7255.94,22.3,0.06183,0.00014,0.87161]
[1586199577841,118.92,7256.35,22.3,0.06187,0.00014,0.87214]
[1586199582873,118.91,7256.98,22.3,0.06194,0.00014,0.873]
[1586199587910,118.9,7257.19,22.3,0.06195,0.00014,0.87315]
[1586199592944,118.89,7257.18,22.3,0.06193,0.00014,0.87292]
[1586199597983,118.88,7256.32,22.3,0.06179,0.00014,0.8713]
[1586199603013,118.87,7256.34,22.3,0.06178,0.00014,0.8712]
[1586199608050,118.88,7251.56,22.3,0.06111,0.00014,0.86316]
[1586199613083,118.89,7250.43,22.3,0.06096,0.00014,0.86144]
[1586199618122,118.9,7249.97,22.3,0.06092,0.00014,0.86089]
[1586199623157,118.91,7249.98,22.3,0.06094,0.00014,0.86115]
[1586199628190,118.92,7249.97,22.3,0.06096,0.00014,0.86136]
[1586199633223,118.93,7249.5,22.3,0.06089,0.00014,0.86048]
[1586199638258,118.95,7248.2,22.3,0.06073,0.00014,0.85853]
[1586199643295,118.97,7244.24,22.3,0.06021,0.00014,0.85224]
[1586199647385,118.99,7240.33,22.3,0.0597,0.00014,0.84618]
[1586199653365,119.04,7240.22,22.3,0.05976,0.00014,0.84688]
[1586199658403,119.08,7241.92,22.3,0.06007,0.00014,0.85043]
[1586199663438,119.1,7243.86,22.3,0.06038,0.00014,0.85416]
[1586199668476,119.13,7244.8,22.3,0.06055,0.00014,0.85616]
[1586199673506,119.15,7244.02,22.3,0.06048,0.00014,0.85525]
[1586199678541,119.17,7243.17,22.3,0.06039,0.00014,0.8542]
[1586199683575,119.19,7242.38,22.3,0.06032,0.00014,0.85331]
[1586199688609,119.22,7241.5,22.3,0.06024,0.00014,0.85227]
[1586199693647,119.25,7239.2,22.3,0.05994,0.00014,0.84868]
[1586199698681,119.28,7238.58,22.3,0.05991,0.00014,0.84823]
[1586199703713,119.31,7239.16,22.3,0.06005,0.00014,0.8498]
[1586199708749,119.33,7242.23,22.3,0.06052,0.00014,0.8554]
[1586199713788,119.35,7243.46,22.3,0.06072,0.00014,0.85774]
[1586199718819,119.36,7241.63,22.3,0.06048,0.00014,0.85494]
[1586199723855,119.38,7240.98,22.3,0.06043,0.00014,0.85422]
[1586199728896,119.41,7243.04,22.3,0.06075,0.00014,0.85807]
[1586199733927,119.42,7242.43,22.3,0.06069,0.00014,0.8573]
[1586199738961,119.43,7241.6,22.3,0.06059,0.00014,0.85616]
[1586199743996,119.45,7241.66,22.3,0.06063,0.00014,0.85654]
[1586199749031,119.46,7241.79,22.3,0.06067,0.00014,0.85702]
[1586199754066,119.47,7243.09,22.3,0.06085,0.00014,0.85911]
[1586199759098,119.48,7243.21,22.3,0.06088,0.00014,0.85947]
[1586199764136,119.49,7243.48,22.3,0.06094,0.00014,0.86007]
[1586199769172,119.5,7244.68,22.3,0.06111,0.00014,0.86218]
[1586199774462,119.5,7245.95,22.3,0.0613,0.00014,0.86435]
[1586199780247,119.49,7245.49,22.3,0.06123,0.00014,0.86353]
[1586199785286,119.49,7245.5,22.3,0.06123,0.00014,0.86356]
[1586199790319,119.49,7247.74,22.3,0.06155,0.00014,0.8673]
[1586199795351,119.48,7249.43,22.3,0.06177,0.00014,0.86999]
[1586199800388,119.47,7250.52,22.3,0.0619,0.00014,0.87157]
[1586199805425,119.45,7252.93,22.3,0.06221,0.00014,0.87527]
[1586199810460,119.43,7253.33,22.3,0.06224,0.00014,0.87555]
[1586199815495,119.4,7254.71,22.3,0.06237,0.00014,0.87712]
[1586199820530,119.38,7255.23,22.3,0.0624,0.00014,0.87752]
[1586199825563,119.35,7254.99,22.3,0.06232,0.00014,0.87663]
[1586199830603,119.33,7254.93,22.3,0.06228,0.00014,0.87609]
[1586199835636,119.31,7254.22,22.3,0.06214,0.00014,0.87449]
[1586199840676,119.29,7253.96,22.3,0.06207,0.00014,0.87372]
[1586199845705,119.27,7254.37,22.3,0.0621,0.00014,0.87409]
[1586199850744,119.25,7253.98,22.3,0.06201,0.00014,0.87309]
[1586199855775,119.24,7253.62,22.3,0.06193,0.00014,0.87219]
[1586199860808,119.22,7255.42,22.3,0.06216,0.00014,0.87492]
[1586199865845,119.2,7255.86,22.3,0.06219,0.00014,0.87532]
[1586199865882,119.2,7255.86,22.3,0.06219,0.00014,0.87532]
[1586199876923,119.13,7262.52,22.3,0.06302,0.00015,0.88513]
[1586199881958,119.1,7263.54,22.3,0.06311,0.00015,0.88617]
[1586199886989,119.05,7265.94,22.3,0.06338,0.00015,0.88946]
[1586199887450,119.05,7265.94,22.3,0.06338,0.00015,0.88946]
[1586199890792,119.03,7265.61,22.3,0.06329,0.00015,0.88842]
[1586199899906,118.95,7265.58,22.3,0.06316,0.00015,0.88698]
[1586199900644,118.94,7264.96,22.3,0.06304,0.00015,0.88562]
[1586199906127,118.9,7265.4,22.3,0.06305,0.00015,0.88572]
[1586199911161,118.86,7266.32,22.3,0.0631,0.00015,0.88647]
[1586199912951,118.85,7267.21,22.3,0.06322,0.00015,0.88785]
[1586199918207,118.8,7269.45,22.3,0.06346,0.00015,0.89074]
[1586199923245,118.76,7267.16,22.3,0.06305,0.00015,0.88597]
[1586199928278,118.72,7268.48,22.3,0.06318,0.00015,0.88754]
[1586199933318,118.68,7268.13,22.3,0.06304,0.00015,0.88594]
[1586199938352,118.65,7268.11,22.3,0.06298,0.00015,0.88528]
[1586199943382,118.62,7266.96,22.3,0.06277,0.00015,0.88278]
[1586199948418,118.59,7269.66,22.3,0.06311,0.00015,0.88687]
[1586199953453,118.56,7270.26,22.3,0.06314,0.00015,0.88726]
[1586199958490,118.52,7270.67,22.3,0.06314,0.00015,0.88734]
[1586199962786,118.5,7271.0,22.3,0.06314,0.00015,0.88739]
[1586199968559,118.45,7275.0,22.3,0.06365,0.00015,0.89339]
[1586199971204,118.43,7275.02,22.3,0.06362,0.00015,0.89308]
[1586199976618,118.38,7274.28,22.3,0.06343,0.00015,0.89088]
[1586199981653,118.34,7273.03,22.3,0.06318,0.00015,0.88799]
[1586199986688,118.31,7273.36,22.3,0.06317,0.00015,0.88793]
[1586199991725,118.28,7274.05,22.3,0.06319,0.00015,0.88818]
[1586199996504,118.24,7274.69,22.3,0.06323,0.00015,0.88864]
[1586200001790,118.21,7275.54,22.3,0.06329,0.00015,0.88946]
[1586200006827,118.17,7276.05,22.3,0.0633,0.00015,0.88967]
[1586200011862,118.14,7275.03,22.3,0.0631,0.00015,0.8873]
[1586200015768,118.12,7275.22,22.3,0.0631,0.00015,0.88729]
[1586200020920,118.09,7272.61,22.3,0.06266,0.00015,0.88222]
[1586200022225,118.09,7272.55,22.3,0.06265,0.00015,0.88205]
[1586200027973,118.07,7271.23,22.3,0.06242,0.00015,0.87941]
[1586200033015,118.06,7271.03,22.3,0.06237,0.00015,0.87883]
[1586200033071,118.06,7271.03,22.3,0.06237,0.00015,0.87883]
[1586200039054,118.04,7271.36,22.3,0.0624,0.00015,0.87917]
[1586200044088,118.03,7271.41,22.3,0.06238,0.00015,0.87902]
[1586200044192,118.03,7271.41,22.3,0.06238,0.00015,0.87902]
[1586200050130,118.02,7273.86,22.3,0.06271,0.00015,0.88293]
[1586200055167,118.0,7274.39,22.3,0.06274,0.00015,0.88317]
[1586200058638,117.98,7275.23,22.3,0.06284,0.00015,0.88438]
[1586200064231,117.96,7275.34,22.3,0.06281,0.00015,0.88408]
[1586200066668,117.95,7275.58,22.3,0.06283,0.00015,0.88433]
[1586200072282,117.92,7277.65,22.3,0.06309,0.00015,0.88738]
[1586200077322,117.89,7278.36,22.3,0.06314,0.00015,0.88807]
[1586200080653,117.87,7279.43,22.3,0.06326,0.00015,0.8895]
[1586200086383,117.84,7278.61,22.3,0.06308,0.00015,0.88744]
[1586200091419,117.81,7277.01,22.3,0.0628,0.00015,0.88421]
[1586200096453,117.79,7276.57,22.3,0.06271,0.00015,0.8831]
[1586200101462,117.78,7272.61,22.3,0.06211,0.00015,0.87611]
[1586200106525,117.78,7273.38,22.3,0.06222,0.00015,0.87737]
[1586200109857,117.78,7273.57,22.3,0.06224,0.00015,0.87763]
[1586200115586,117.77,7275.61,22.3,0.0625,0.00015,0.88065]
[1586200115875,117.77,7275.61,22.3,0.0625,0.00015,0.88065]
[1586200121628,117.75,7276.47,22.3,0.0626,0.00015,0.88183]
[1586200122053,117.75,7276.47,22.3,0.0626,0.00015,0.88183]
[1586200127672,117.73,7278.16,22.3,0.06281,0.00015,0.88436]
[1586200132708,117.71,7279.44,22.3,0.06296,0.00015,0.88619]
[1586200137015,117.69,7280.02,22.3,0.06302,0.00015,0.88686]
[1586200142777,117.67,7275.97,22.3,0.06239,0.00015,0.8795]
[1586200147812,117.66,7277.07,22.3,0.06254,0.00015,0.8812]
[1586200147957,117.66,7277.07,22.3,0.06254,0.00015,0.8812]
[1586200153856,117.65,7278.21,22.3,0.06268,0.00015,0.88286]
[1586200158886,117.63,7278.85,22.3,0.06274,0.00015,0.88366]
[1586200159210,117.63,7278.85,22.3,0.06274,0.00015,0.88366]
[1586200164930,117.61,7278.82,22.3,0.0627,0.00015,0.88326]
[1586200169968,117.6,7277.7,22.3,0.06252,0.00015,0.88107]
[1586200175001,117.59,7277.44,22.3,0.06244,0.00015,0.88012]
[1586200179912,117.58,7277.53,22.3,0.06244,0.00015,0.88012]
[1586200185070,117.57,7278.04,22.3,0.0625,0.00015,0.88085]
[1586200190105,117.56,7280.95,22.3,0.0629,0.00015,0.88556]
[1586200195141,117.54,7281.75,22.3,0.06298,0.00015,0.88658]
[1586200199086,117.53,7281.11,22.3,0.06287,0.00015,0.88527]
[1586200204202,117.5,7284.12,22.3,0.06327,0.00015,0.89003]
[1586200205898,117.5,7285.27,22.3,0.06343,0.00015,0.89193]
[1586200211249,117.46,7288.02,22.3,0.06377,0.00015,0.89592]
[1586200214151,117.44,7287.53,22.3,0.06367,0.00015,0.8948]
[1586200219305,117.4,7289.83,22.3,0.06394,0.00015,0.89801]
[1586200224343,117.36,7290.09,22.3,0.0639,0.00015,0.89769]
[1586200226229,117.35,7289.94,22.3,0.06387,0.00015,0.89728]
[1586200231390,117.3,7290.87,22.3,0.06391,0.00015,0.89771]
[1586200232756,117.3,7291.31,22.3,0.06396,0.00015,0.89834]
[1586200238091,117.26,7290.51,22.3,0.06377,0.00015,0.89617]
[1586200243478,117.2,7295.08,22.3,0.06436,0.00015,0.90316]
[1586200248510,117.15,7296.46,22.3,0.06448,0.00015,0.90463]
[1586200253549,117.1,7296.18,22.3,0.06433,0.00015,0.90304]
[1586200254779,117.1,7296.18,22.3,0.06433,0.00015,0.90304]
[1586200260598,117.05,7290.67,22.3,0.06342,0.00015,0.89242]
[1586200265629,117.02,7290.9,22.3,0.06341,0.00015,0.89231]
[1586200268021,117.01,7290.82,22.3,0.06338,0.00015,0.89199]
[1586200268023,117.01,7290.82,22.3,0.06338,0.00015,0.89199]
[1586200273685,117.09,7289.81,22.3,0.06337,0.00015,0.89176]
[1586200278721,117.15,7289.92,22.3,0.0635,0.00015,0.89321]
[1586200279889,117.17,7290.04,22.3,0.06354,0.00015,0.89365]
[1586200285773,117.23,7291.66,22.3,0.0639,0.00015,0.89775]
[1586200290804,117.29,7293.17,22.3,0.06421,0.00015,0.90136]
[1586200295840,117.33,7293.89,22.3,0.06438,0.00015,0.90317]
[1586200300872,117.37,7293.42,22.3,0.06438,0.00015,0.90313]
[1586200302085,117.38,7293.49,22.3,0.06441,0.00015,0.90341]
[1586200307927,117.42,7294.1,22.3,0.06458,0.00015,0.90534]
[1586200308082,117.42,7294.1,22.3,0.06458,0.00015,0.90534]
[1586200313972,117.59,7295.31,22.3,0.06505,0.00015,0.91063]
[1586200319002,117.72,7296.16,22.3,0.0654,0.00015,0.91455]
[1586200324037,117.83,7297.72,22.3,0.06584,0.00015,0.91954]
[1586200329068,117.94,7300.04,22.3,0.06638,0.00015,0.92569]
[1586200334109,118.04,7299.89,22.3,0.06653,0.00015,0.92723]
[1586200339143,118.13,7300.52,22.3,0.06678,0.00015,0.93006]
[1586200344177,118.21,7300.53,22.3,0.06694,0.00015,0.9317]
[1586200349210,118.29,7300.94,22.3,0.06714,0.00015,0.93396]
[1586200354249,118.37,7301.59,22.3,0.06735,0.00015,0.93622]
[1586200359282,118.43,7307.79,22.3,0.06842,0.00015,0.9485]
[1586200374386,118.58,7305.16,22.3,0.06829,0.00015,0.94673]
[1586200379422,118.63,7306.32,22.3,0.06855,0.00015,0.94968]
[1586200384461,118.66,7309.49,22.3,0.0691,0.00016,0.95599]
[1586200389462,118.69,7306.48,22.3,0.06869,0.00016,0.95118]
[1586200394525,118.73,7303.52,22.3,0.0683,0.00015,0.94659]
[1586200397741,118.76,7298.4,22.3,0.06756,0.00015,0.93807]
[1586200398421,118.76,7298.4,22.3,0.06756,0.00015,0.93807]
[1586200403589,118.74,7289.03,22.3,0.06611,0.00015,0.92123]
[1586200404112,118.74,7289.03,22.3,0.06611,0.00015,0.92123]
[1586200410872,118.74,7283.73,22.3,0.0653,0.00015,0.91182]
[1586200416682,118.75,7286.93,22.3,0.06578,0.00015,0.91735]
[1586200420673,118.75,7286.89,22.3,0.06577,0.00015,0.91724]
[1586200425748,118.75,7282.63,22.3,0.06513,0.00015,0.90979]
[1586200430781,118.76,7280.08,22.3,0.06478,0.00015,0.90569]
[1586200431458,118.76,7280.08,22.3,0.06478,0.00015,0.90569]
[1586200436827,118.79,7280.81,22.3,0.06493,0.00015,0.90738]
[1586200438453,118.79,7281.41,22.3,0.06503,0.00015,0.90848]
[1586200443873,118.8,7285.53,22.3,0.06565,0.00015,0.91578]
[1586200444441,118.8,7285.53,22.3,0.06565,0.00015,0.91578]
[1586200449919,118.79,7288.68,22.3,0.06611,0.00015,0.92115]
[1586200449971,118.79,7288.68,22.3,0.06611,0.00015,0.92115]
[1586200455958,118.76,7294.28,22.3,0.06692,0.00015,0.93055]
[1586200456638,118.76,7294.28,22.3,0.06692,0.00015,0.93055]
[1586200457900,118.76,7295.9,22.3,0.06716,0.00015,0.93329]
[1586200458864,118.75,7296.5,22.3,0.06724,0.00015,0.93422]
[1586200459402,118.76,7296.39,22.3,0.06724,0.00015,0.93429]
[1586200465021,118.84,7296.94,22.3,0.06747,0.00015,0.93679]
[1586200470060,118.9,7300.12,22.3,0.06806,0.00015,0.94351]
[1586200475091,118.95,7300.84,22.3,0.06823,0.00015,0.94538]
[1586200480126,118.99,7301.14,22.3,0.06836,0.00015,0.94677]
[1586200485164,119.03,7301.73,22.3,0.06852,0.00015,0.94859]
[1586200490198,119.08,7299.61,22.3,0.06827,0.00015,0.94559]
[1586200495230,119.12,7298.02,22.3,0.0681,0.00015,0.94362]
[1586200500267,119.17,7296.97,22.3,0.06802,0.00015,0.94265]
[1586200505305,119.21,7298.5,22.3,0.06834,0.00015,0.94624]
[1586200507346,119.23,7297.15,22.3,0.06816,0.00015,0.94416]
[1586200507980,119.23,7297.15,22.3,0.06816,0.00015,0.94416]
[1586200515373,119.29,7299.62,22.3,0.06866,0.00015,0.94975]
[1586200520408,119.32,7303.82,22.3,0.06936,0.00016,0.95777]
[1586200525447,119.34,7305.68,22.3,0.06968,0.00016,0.96139]
[1586200530462,119.35,7306.24,22.3,0.06978,0.00016,0.96257]
[1586200535513,119.36,7302.22,22.3,0.06915,0.00016,0.95525]
[1586200540547,119.38,7299.94,22.3,0.06884,0.00015,0.95164]
[1586200545584,119.41,7298.91,22.3,0.06873,0.00015,0.95036]
[1586200550620,119.44,7298.36,22.3,0.0687,0.00015,0.94994]
[1586200555652,119.47,7297.31,22.3,0.06859,0.00015,0.94867]
[1586200560685,119.5,7298.6,22.3,0.06885,0.00015,0.95155]
[1586200565721,119.53,7297.96,22.3,0.0688,0.00015,0.95091]
[1586200570761,119.55,7296.89,22.3,0.06868,0.00015,0.94953]
[1586200572191,119.56,7296.71,22.3,0.06866,0.00015,0.94932]
[1586200574721,119.55,7296.71,22.3,0.06864,0.00015,0.94915]
[1586200581789,119.45,7290.63,22.3,0.06753,0.00015,0.93648]
[1586200586875,119.41,7288.38,22.3,0.06711,0.00015,0.93169]
[1586200586929,119.41,7288.38,22.3,0.06711,0.00015,0.93169]
[1586200592912,119.36,7287.71,22.3,0.06691,0.00015,0.92929]
[1586200593897,119.35,7287.88,22.3,0.06692,0.00015,0.92946]
[1586200598958,119.32,7287.02,22.3,0.06673,0.00015,0.92728]
[1586200603374,119.28,7289.17,22.3,0.06699,0.00015,0.93041]
[1586200609029,119.24,7288.7,22.3,0.06685,0.00015,0.92883]
[1586200614064,119.21,7287.92,22.3,0.06668,0.00015,0.92688]
[1586200616234,119.2,7287.97,22.3,0.06667,0.00015,0.92675]
[1586200622118,119.17,7286.62,22.3,0.06641,0.00015,0.92377]
[1586200622270,119.17,7286.62,22.3,0.06641,0.00015,0.92377]
[1586200628161,119.15,7280.53,22.3,0.06546,0.00015,0.91283]
[1586200633195,119.15,7279.88,22.3,0.06537,0.00015,0.91168]
[1586200633821,119.15,7279.88,22.3,0.06537,0.00015,0.91168]
[1586200639235,119.15,7279.82,22.3,0.06536,0.00015,0.91164]
[1586200644271,119.16,7279.71,22.3,0.06535,0.00015,0.91151]
[1586200649305,119.16,7279.67,22.3,0.06535,0.00015,0.91145]
[1586200650588,119.16,7279.61,22.3,0.06534,0.00015,0.91135]
[1586200656356,119.16,7278.9,22.3,0.06522,0.00015,0.90989]
[1586200660769,119.17,7276.89,22.3,0.06493,0.00015,0.9065]
[1586200666428,119.18,7276.3,22.3,0.06487,0.00015,0.90575]
[1586200671461,119.2,7275.13,22.3,0.06472,0.00015,0.90399]
[1586200675604,119.21,7275.04,22.3,0.06473,0.00015,0.90408]
[1586200681532,119.23,7276.63,22.3,0.06499,0.00015,0.90715]
[1586200686561,119.23,7278.02,22.3,0.06521,0.00015,0.9097]
[1586200691604,119.24,7277.9,22.3,0.0652,0.00015,0.90955]
[1586200696634,119.24,7278.08,22.3,0.06523,0.00015,0.90994]
[1586200701674,119.24,7278.69,22.3,0.06533,0.00015,0.91105]
[1586200706704,119.24,7278.98,22.3,0.06537,0.00015,0.91155]
[1586200711740,119.24,7279.98,22.3,0.0655,0.00015,0.91298]
[1586200711922,119.24,7279.98,22.3,0.0655,0.00015,0.91298]
[1586200717784,119.23,7284.11,22.3,0.0661,0.00015,0.91997]
[1586200717960,119.23,7284.11,22.3,0.0661,0.00015,0.91997]
[1586200723825,119.2,7290.45,22.3,0.067,0.00015,0.9305]
[1586200726629,119.19,7290.27,22.3,0.06695,0.00015,0.9299]
[1586200731881,119.14,7293.04,22.3,0.0673,0.00015,0.93398]
[1586200732753,119.14,7293.04,22.3,0.0673,0.00015,0.93398]
[1586200737922,119.1,7293.0,22.3,0.06721,0.00015,0.93305]
[1586200742958,119.06,7292.97,22.3,0.06714,0.00015,0.93225]
[1586200747990,119.02,7292.73,22.3,0.06704,0.00015,0.93114]
[1586200753027,118.99,7293.13,22.3,0.06703,0.00015,0.93117]
[1586200758061,118.95,7292.78,22.3,0.06692,0.00015,0.92989]
[1586200761531,118.93,7292.55,22.3,0.06684,0.00015,0.92901]
[1586200767128,118.9,7290.33,22.3,0.06646,0.00015,0.92463]
[1586200770528,118.88,7289.87,22.3,0.06636,0.00015,0.92352]
[1586200776190,118.87,7289.27,22.3,0.06622,0.00015,0.92178]
[1586200781221,118.85,7289.46,22.3,0.06622,0.00015,0.92185]
[1586200782958,118.85,7289.57,22.3,0.06623,0.00015,0.92198]
[1586200788274,118.83,7289.36,22.3,0.06617,0.00015,0.92127]
[1586200793308,118.82,7289.46,22.3,0.06616,0.00015,0.92117]
[1586200796113,118.81,7288.98,22.3,0.06608,0.00015,0.92025]
[1586200798808,118.81,7287.01,22.3,0.06577,0.00015,0.9167]
[1586200804384,118.81,7284.11,22.3,0.06534,0.00015,0.91162]
[1586200809462,118.81,7284.9,22.3,0.06546,0.00015,0.91309]
[1586200815463,118.82,7283.77,22.3,0.0653,0.00015,0.91123]
[1586200820499,118.82,7283.18,22.3,0.06523,0.00015,0.91032]
[1586200825532,118.83,7286.58,22.3,0.06575,0.00015,0.91638]
[1586200835601,118.81,7289.08,22.3,0.06608,0.00015,0.92016]
[1586200840642,118.8,7288.3,22.3,0.06594,0.00015,0.91861]
[1586200845672,118.8,7287.75,22.3,0.06585,0.00015,0.91752]
[1586200850706,118.79,7289.07,22.3,0.06603,0.00015,0.9197]
[1586200855742,118.78,7290.3,22.3,0.0662,0.00015,0.92162]
[1586200860775,118.76,7290.49,22.3,0.0662,0.00015,0.92171]
[1586200865810,118.75,7290.83,22.3,0.06623,0.00015,0.92205]
[1586200870850,118.74,7290.73,22.3,0.06619,0.00015,0.92162]
[1586200875882,118.73,7288.62,22.3,0.06586,0.00015,0.91775]
[1586200880918,118.73,7287.14,22.3,0.06563,0.00015,0.9151]
[1586200885954,118.73,7286.83,22.3,0.06559,0.00015,0.91458]
[1586200890987,118.73,7286.27,22.3,0.0655,0.00015,0.91361]
[1586200896024,118.73,7285.32,22.3,0.06535,0.00015,0.91175]
[1586200901060,118.74,7284.57,22.3,0.06525,0.00015,0.91058]
[1586200906092,118.75,7285.11,22.3,0.06535,0.00015,0.91167]
[1586200911131,118.75,7285.18,22.3,0.06537,0.00015,0.91191]
[1586200916164,118.76,7284.94,22.3,0.06534,0.00015,0.91163]
[1586200921199,118.76,7288.43,22.3,0.06587,0.00015,0.91773]
[1586200926234,118.76,7289.57,22.3,0.06603,0.00015,0.91962]
[1586200931269,118.75,7290.59,22.3,0.06616,0.00015,0.92121]
[1586200936302,118.73,7291.57,22.3,0.06629,0.00015,0.92269]
[1586200941340,118.71,7294.59,22.3,0.06671,0.00015,0.92762]
[1586200946371,118.69,7294.87,22.3,0.06671,0.00015,0.92765]
[1586200951415,118.66,7294.46,22.3,0.06658,0.00015,0.92608]
[1586200956443,118.64,7294.7,22.3,0.06658,0.00015,0.9261]
[1586200961477,118.62,7293.94,22.3,0.06643,0.00015,0.92441]
[1586200971548,118.61,7290.35,22.3,0.06587,0.00015,0.91788]
[1586200976590,118.6,7290.16,22.3,0.06583,0.00015,0.91747]
[1586200981619,118.6,7289.49,22.3,0.06573,0.00015,0.91625]
[1586200986655,118.6,7289.28,22.3,0.0657,0.00015,0.91589]
[1586200991696,118.6,7289.73,22.3,0.06576,0.00015,0.91666]
[1586201006795,118.61,7287.51,22.3,0.06544,0.00015,0.91286]
[1586201011831,118.61,7286.74,22.3,0.06531,0.00015,0.91133]
[1586201016867,118.62,7286.22,22.3,0.06525,0.00015,0.91061]
[1586201021903,118.63,7286.21,22.3,0.06527,0.00015,0.91078]
[1586201026934,118.65,7281.28,22.3,0.06457,0.00015,0.9026]
[1586201031973,118.7,7273.72,22.3,0.06353,0.00015,0.89031]
[1586201037004,118.75,7270.44,22.3,0.06314,0.00015,0.88568]
[1586201042040,118.81,7268.05,22.3,0.06289,0.00015,0.88265]
[1586201043481,118.82,7266.4,22.3,0.06267,0.00015,0.88005]
[1586201049090,118.9,7268.27,22.3,0.06307,0.00015,0.88471]
[1586201054126,118.95,7268.64,22.3,0.06322,0.00015,0.88637]
[1586201059161,119.0,7269.46,22.3,0.06342,0.00015,0.88869]
[1586201064196,119.04,7271.38,22.3,0.06378,0.00015,0.89281]
[1586201069229,119.09,7270.03,22.3,0.06365,0.00015,0.89126]
[1586201073527,119.12,7272.87,22.3,0.06411,0.00015,0.89643]
[1586201076192,119.13,7272.41,22.3,0.06406,0.00015,0.89588]
[1586201081311,119.17,7273.05,22.3,0.06422,0.00015,0.89767]
[1586201086348,119.19,7272.5,22.3,0.06419,0.00015,0.89727]
[1586201087508,119.2,7272.44,22.3,0.06419,0.00015,0.89727]
[1586201093397,119.22,7281.05,22.3,0.06549,0.00015,0.9125]
[1586201098432,119.22,7280.67,22.3,0.06543,0.00015,0.91182]
[1586201103462,119.22,7280.19,22.3,0.06536,0.00015,0.911]
[1586201113545,119.21,7282.94,22.3,0.06577,0.00015,0.91568]
[1586201123613,119.2,7280.53,22.3,0.06539,0.00015,0.91127]
[1586201128649,119.2,7279.66,22.3,0.06526,0.00015,0.9098]
[1586201133682,119.21,7277.71,22.3,0.06496,0.00015,0.90626]
[1586201138716,119.22,7277.59,22.3,0.06496,0.00015,0.90625]
[1586201143755,119.23,7277.48,22.3,0.06497,0.00015,0.90627]
[1586201148790,119.24,7280.18,22.3,0.06538,0.00015,0.91108]
[1586201153824,119.24,7281.59,22.3,0.06559,0.00015,0.9135]
[1586201158859,119.23,7282.44,22.3,0.0657,0.00015,0.91485]
[1586201163893,119.22,7283.61,22.3,0.06586,0.00015,0.91673]
[1586201168929,119.22,7280.79,22.3,0.06544,0.00015,0.91174]
[1586201173969,119.22,7281.36,22.3,0.06552,0.00015,0.91273]
[1586201178999,119.22,7281.8,22.3,0.06558,0.00015,0.91348]
[1586201184035,119.21,7282.19,22.3,0.06563,0.00015,0.91408]
[1586201189073,119.21,7282.14,22.3,0.06562,0.00015,0.91391]
[1586201194107,119.21,7280.97,22.3,0.06542,0.00015,0.91155]
[1586201199142,119.21,7281.32,22.3,0.06548,0.00015,0.91218]
[1586201204174,119.21,7281.11,22.3,0.06545,0.00015,0.9118]
[1586201209211,119.21,7280.63,22.3,0.06538,0.00015,0.911]
[1586201214246,119.21,7282.11,22.3,0.0656,0.00015,0.91358]
[1586201219280,119.21,7282.84,22.3,0.0657,0.00015,0.91478]
[1586201224320,119.2,7283.17,22.3,0.06574,0.00015,0.91524]
[1586201229350,119.19,7283.23,22.3,0.06574,0.00015,0.91523]
[1586201234382,119.18,7285.98,22.3,0.06614,0.00015,0.91988]
[1586201239423,119.17,7287.56,22.3,0.06634,0.00015,0.92227]
[1586201244455,119.14,7288.89,22.3,0.0665,0.00015,0.92417]
[1586201250462,119.12,7286.83,22.3,0.06615,0.00015,0.92011]
[1586201256462,119.1,7285.88,22.3,0.06596,0.00015,0.91782]
[1586201266612,119.1,7282.42,22.3,0.06543,0.00015,0.91166]
[1586201271644,119.09,7284.48,22.3,0.06573,0.00015,0.91521]
[1586201276682,119.09,7284.88,22.3,0.06578,0.00015,0.91584]
[1586201281719,119.08,7284.68,22.3,0.06574,0.00015,0.91538]
[1586201286751,119.07,7288.06,22.3,0.06623,0.00015,0.92109]
[1586201291774,119.06,7289.2,22.3,0.06638,0.00015,0.92285]
[1586201297834,119.03,7288.01,22.3,0.06615,0.00015,0.92019]
[1586201302865,119.02,7289.02,22.3,0.06628,0.00015,0.92169]
[1586201307904,119.0,7291.15,22.3,0.06657,0.00015,0.92508]
[1586201312938,118.97,7291.04,22.3,0.06649,0.00015,0.92415]
[1586201318981,118.95,7291.15,22.3,0.06646,0.00015,0.92388]
[1586201325023,118.93,7291.46,22.3,0.06647,0.00015,0.92396]
[1586201330060,118.9,7293.51,22.3,0.06674,0.00015,0.92715]
[1586201335093,118.88,7295.6,22.3,0.06701,0.00015,0.93032]
[1586201340125,118.85,7295.82,22.3,0.06699,0.00015,0.93011]
[1586201345158,118.81,7296.73,22.3,0.06707,0.00015,0.93115]
[1586201350194,118.78,7296.5,22.3,0.06698,0.00015,0.93014]
[1586201355229,118.75,7297.15,22.3,0.06703,0.00015,0.93074]
[1586201360263,118.72,7297.54,22.3,0.06704,0.00015,0.93083]
[1586201365304,118.69,7297.93,22.3,0.06704,0.00015,0.93094]
[1586201370338,118.66,7298.12,22.3,0.06702,0.00015,0.93071]
[1586201375373,118.63,7298.34,22.3,0.06698,0.00015,0.93024]
[1586201385438,118.58,7299.52,22.3,0.06706,0.00015,0.93127]
[1586201390475,118.55,7300.89,22.3,0.06722,0.00015,0.93313]
[1586201395511,118.52,7299.11,22.3,0.06689,0.00015,0.92939]
[1586201400545,118.49,7299.1,22.3,0.06685,0.00015,0.92891]
[1586201405586,118.47,7299.51,22.3,0.06687,0.00015,0.92918]
[1586201410618,118.45,7299.76,22.3,0.06686,0.00015,0.92916]
[1586201415651,118.43,7297.31,22.3,0.06645,0.00015,0.92446]
[1586201420687,118.41,7296.16,22.3,0.06626,0.00015,0.92219]
[1586201425724,118.4,7296.12,22.3,0.06623,0.00015,0.92192]
[1586201426963,118.4,7295.98,22.3,0.06621,0.00015,0.92164]
[1586201427666,118.4,7295.99,22.3,0.06621,0.00015,0.92162]
[1586201432771,118.39,7298.0,22.3,0.06647,0.00015,0.92463]
[1586201437803,118.37,7298.21,22.3,0.06648,0.00015,0.92473]
[1586201442840,118.36,7298.44,22.3,0.06649,0.00015,0.92486]
[1586201447879,118.34,7298.64,22.3,0.06649,0.00015,0.92493]
[1586201452913,118.33,7298.37,22.3,0.06643,0.00015,0.92421]
[1586201457948,118.32,7298.28,22.3,0.06639,0.00015,0.92382]
[1586201462988,118.31,7297.54,22.3,0.06626,0.00015,0.92234]
[1586201468017,118.3,7296.22,22.3,0.06605,0.00015,0.91987]
[1586201473051,118.3,7295.99,22.3,0.06601,0.00015,0.91939]
[1586201478088,118.3,7295.49,22.3,0.06593,0.00015,0.91847]
[1586201483125,118.29,7298.21,22.3,0.06633,0.00015,0.92317]
[1586201489162,118.28,7299.1,22.3,0.06644,0.00015,0.92447]
[1586201494199,118.26,7299.4,22.3,0.06645,0.00015,0.92445]
[1586201499234,118.25,7299.84,22.3,0.06649,0.00015,0.92499]
[1586201505276,118.24,7300.06,22.3,0.0665,0.00015,0.92508]
[1586201510310,118.22,7300.41,22.3,0.06652,0.00015,0.92542]
[1586201516353,118.2,7300.64,22.3,0.06653,0.00015,0.92551]
[1586201521395,118.19,7302.46,22.3,0.06678,0.00015,0.92846]
[1586201526427,118.17,7305.65,22.3,0.06723,0.00015,0.93367]
[1586201531461,118.14,7307.88,22.3,0.06752,0.00015,0.93707]
[1586201536498,118.1,7307.82,22.3,0.06745,0.00015,0.9363]
[1586201541532,118.07,7308.56,22.3,0.0675,0.00015,0.93695]
[1586201542895,118.06,7308.87,22.3,0.06754,0.00015,0.93738]
[1586201548584,118.13,7312.45,22.3,0.06822,0.00016,0.94517]
[1586201553618,118.19,7312.92,22.3,0.06837,0.00016,0.94676]
[1586201558651,118.24,7310.74,22.3,0.06813,0.00015,0.9439]
[1586201563691,118.3,7310.1,22.3,0.06814,0.00015,0.94387]
[1586201568723,118.36,7310.93,22.3,0.06836,0.00016,0.94639]
[1586201573757,118.41,7313.65,22.3,0.06887,0.00016,0.95218]
[1586201578794,118.44,7314.05,22.3,0.069,0.00016,0.95364]
[1586201583831,118.48,7314.29,22.3,0.0691,0.00016,0.95474]
[1586201588861,118.51,7314.27,22.3,0.06916,0.00016,0.95535]
[1586201593893,118.54,7314.12,22.3,0.06919,0.00016,0.95567]
[1586201598931,118.58,7313.44,22.3,0.06914,0.00016,0.95505]
[1586201603969,118.61,7311.41,22.3,0.06889,0.00016,0.95213]
[1586201608998,118.65,7310.71,22.3,0.06886,0.00016,0.95163]
[1586201614035,118.69,7310.99,22.3,0.06895,0.00016,0.95253]
[1586201619078,118.72,7311.22,22.3,0.06904,0.00016,0.9536]
[1586201622233,118.74,7311.32,22.3,0.06909,0.00016,0.95415]
[1586201628462,118.66,7311.43,22.3,0.06896,0.00016,0.95275]
[1586201634178,118.59,7309.24,22.3,0.0685,0.00016,0.9476]
[1586201639217,118.54,7308.39,22.3,0.06827,0.00015,0.945]
[1586201644249,118.47,7307.91,22.3,0.06808,0.00015,0.94291]
[1586201649286,118.43,7306.57,22.3,0.06779,0.00015,0.93961]
[1586201654318,118.38,7306.08,22.3,0.06764,0.00015,0.93793]
[1586201659352,118.35,7304.8,22.3,0.06738,0.00015,0.93496]
[1586201664386,118.31,7303.47,22.3,0.06712,0.00015,0.932]
[1586201669421,118.29,7303.26,22.3,0.06704,0.00015,0.93111]
[1586201674457,118.26,7302.75,22.3,0.0669,0.00015,0.92944]
[1586201679462,118.24,7302.26,22.3,0.06678,0.00015,0.92819]
[1586201684529,118.22,7301.97,22.3,0.06671,0.00015,0.92731]
[1586201689565,118.2,7304.76,22.3,0.0671,0.00015,0.93186]
[1586201694601,118.18,7304.46,22.3,0.06701,0.00015,0.93085]
[1586201699633,118.16,7303.03,22.3,0.06675,0.00015,0.92792]
[1586201704671,118.14,7302.74,22.3,0.06668,0.00015,0.92709]
[1586201709707,118.13,7302.47,22.3,0.06661,0.00015,0.92632]
[1586201714742,118.12,7297.95,22.3,0.0659,0.00015,0.91814]
[1586201719776,118.12,7297.72,22.3,0.06587,0.00015,0.91778]
[1586201724812,118.12,7296.7,22.3,0.06573,0.00015,0.9161]
[1586201729849,118.13,7296.32,22.3,0.06568,0.00015,0.91555]
[1586201734884,118.14,7295.32,22.3,0.06553,0.00015,0.91365]
[1586201739919,118.15,7294.95,22.3,0.06549,0.00015,0.91322]
[1586201744948,118.16,7294.61,22.3,0.06546,0.00015,0.91286]
[1586201749983,118.18,7294.11,22.3,0.06541,0.00015,0.91223]
[1586201755020,118.19,7294.59,22.3,0.0655,0.00015,0.91329]
[1586201760057,118.2,7294.38,22.3,0.06549,0.00015,0.91311]
[1586201765091,118.21,7293.82,22.3,0.06542,0.00015,0.91233]
[1586201770128,118.22,7296.0,22.3,0.06577,0.00015,0.91637]
[1586201775164,118.22,7295.67,22.3,0.06572,0.00015,0.91583]
[1586201779122,118.22,7296.69,22.3,0.06588,0.00015,0.91767]
[1586201784226,118.22,7298.88,22.3,0.06621,0.00015,0.92152]
[1586201784608,118.22,7299.44,22.3,0.0663,0.00015,0.92249]
[1586201790268,118.22,7298.36,22.3,0.06612,0.00015,0.92047]
[1586201795302,118.21,7298.55,22.3,0.06612,0.00015,0.9204]
[1586201800344,118.21,7299.47,22.3,0.06625,0.00015,0.92191]
[1586201805373,118.2,7299.2,22.3,0.0662,0.00015,0.92133]
[1586201810408,118.2,7298.85,22.3,0.06614,0.00015,0.92062]
[1586201813758,118.19,7298.86,22.3,0.06614,0.00015,0.92059]
[1586201819468,118.19,7296.78,22.3,0.06582,0.00015,0.91688]
[1586201824504,118.2,7295.7,22.3,0.06566,0.00015,0.91508]
[1586201826749,118.2,7295.81,22.3,0.06568,0.00015,0.91533]
[1586201832564,118.2,7298.66,22.3,0.06612,0.00015,0.92036]
[1586201837602,118.2,7298.55,22.3,0.06609,0.00015,0.92008]
[1586201842632,118.19,7298.32,22.3,0.06605,0.00015,0.91963]
[1586201847666,118.19,7298.12,22.3,0.06602,0.00015,0.91924]
[1586201852704,118.19,7298.0,22.3,0.06598,0.00015,0.91869]
[1586201857742,118.19,7297.97,22.3,0.06597,0.00015,0.91865]
[1586201859324,118.19,7298.04,22.3,0.06599,0.00015,0.91877]
[1586201864791,118.31,7298.02,22.3,0.0662,0.00015,0.9211]
[1586201869821,118.41,7298.87,22.3,0.06651,0.00015,0.92449]
[1586201874860,118.5,7299.17,22.3,0.06671,0.00015,0.92674]
[1586201879890,118.59,7299.73,22.3,0.06695,0.00015,0.92933]
[1586201884930,118.67,7299.88,22.3,0.06711,0.00015,0.93111]
[1586201889964,118.74,7300.12,22.3,0.06728,0.00015,0.93295]
[1586201895000,118.81,7299.83,22.3,0.06736,0.00015,0.93378]
[1586201900032,118.88,7299.81,22.3,0.06748,0.00015,0.93504]
[1586201905065,118.95,7298.61,22.3,0.06741,0.00015,0.93419]
[1586201910105,119.02,7298.39,22.3,0.0675,0.00015,0.93505]
[1586201915135,119.08,7298.36,22.3,0.06759,0.00015,0.93591]
[1586201925214,119.2,7297.99,22.3,0.06774,0.00015,0.93749]
[1586201930249,119.25,7297.96,22.3,0.06783,0.00015,0.9385]
[1586201935282,119.31,7298.57,22.3,0.06802,0.00015,0.94057]
[1586201940312,119.36,7298.28,22.3,0.06806,0.00015,0.941]
[1586201945349,119.4,7298.43,22.3,0.06817,0.00015,0.94216]
[1586201950398,119.45,7300.8,22.3,0.06861,0.00015,0.94716]
[1586201955422,119.48,7301.74,22.3,0.06881,0.00015,0.94944]
[1586201960456,119.51,7302.44,22.3,0.06898,0.00016,0.95126]
[1586201965489,119.54,7301.91,22.3,0.06894,0.00015,0.95084]
[1586201970527,119.56,7301.92,22.3,0.06899,0.00015,0.95135]
[1586201975562,119.59,7300.31,22.3,0.06877,0.00015,0.94868]
[1586201980597,119.62,7299.93,22.3,0.06876,0.00015,0.94858]
[1586201985632,119.65,7299.76,22.3,0.06879,0.00015,0.94885]
[1586201991462,119.69,7298.86,22.3,0.06871,0.00015,0.94793]
[1586201996709,119.72,7301.61,22.3,0.0692,0.00016,0.9534]
[1586202001754,119.74,7302.29,22.3,0.06933,0.00016,0.95496]
[1586202006788,119.75,7302.66,22.3,0.06942,0.00016,0.95592]
[1586202011823,119.77,7301.33,22.3,0.06924,0.00016,0.95382]
[1586202016859,119.79,7300.98,22.3,0.06922,0.00016,0.9536]
[1586202021894,119.81,7301.37,22.3,0.06932,0.00016,0.95463]
[1586202026931,119.82,7302.34,22.3,0.06949,0.00016,0.95662]
[1586202031963,119.83,7302.58,22.3,0.06953,0.00016,0.95693]
[1586202036999,119.84,7302.52,22.3,0.06954,0.00016,0.95704]
[1586202042034,119.85,7302.45,22.3,0.06955,0.00016,0.95712]
[1586202047068,119.86,7302.15,22.3,0.06952,0.00016,0.95679]
[1586202052106,119.88,7301.98,22.3,0.06951,0.00016,0.9567]
[1586202057137,119.89,7302.07,22.3,0.06955,0.00016,0.95707]
[1586202067208,119.92,7298.61,22.3,0.06908,0.00015,0.95164]
[1586202072242,119.94,7300.98,22.3,0.06947,0.00016,0.95615]
[1586202077280,119.95,7300.5,22.3,0.06941,0.00016,0.95548]
[1586202083322,119.97,7300.01,22.3,0.06937,0.00016,0.95491]
[1586202088355,119.98,7299.71,22.3,0.06934,0.00016,0.95461]
[1586202093392,119.99,7299.55,22.3,0.06932,0.00016,0.95429]
[1586202098424,120.01,7298.72,22.3,0.06922,0.00015,0.95311]
[1586202103462,120.02,7300.1,22.3,0.06946,0.00016,0.9558]
[1586202108462,120.03,7300.5,22.3,0.06954,0.00016,0.95669]
[1586202113528,120.04,7300.37,22.3,0.06954,0.00016,0.95666]
[1586202118564,120.05,7300.57,22.3,0.06958,0.00016,0.95719]
[1586202123601,120.05,7302.86,22.3,0.06995,0.00016,0.96132]
[1586202133672,120.06,7303.37,22.3,0.07003,0.00016,0.9623]
[1586202138708,120.06,7302.6,22.3,0.06991,0.00016,0.96093]
[1586202143739,120.06,7302.09,22.3,0.06983,0.00016,0.96003]
[1586202148779,120.06,7301.88,22.3,0.0698,0.00016,0.9597]
[1586202153808,120.06,7302.08,22.3,0.06982,0.00016,0.95979]
[1586202158845,120.06,7302.68,22.3,0.06992,0.00016,0.9609]
[1586202163880,120.07,7302.72,22.3,0.06992,0.00016,0.96097]
[1586202168915,120.07,7302.44,22.3,0.06988,0.00016,0.96049]
[1586202173955,120.07,7302.03,22.3,0.06982,0.00016,0.95978]
[1586202178988,120.07,7302.18,22.3,0.06985,0.00016,0.9601]
[1586202184021,120.07,7302.95,22.3,0.06997,0.00016,0.96148]
[1586202189058,120.07,7303.15,22.3,0.07,0.00016,0.9618]
[1586202194094,120.07,7302.62,22.3,0.06991,0.00016,0.96086]
[1586202199128,120.07,7301.53,22.3,0.06975,0.00016,0.95894]
[1586202204164,120.08,7301.01,22.3,0.06968,0.00016,0.95813]
[1586202214234,120.1,7297.49,22.3,0.06915,0.00015,0.95201]
[1586202219272,120.12,7297.14,22.3,0.06913,0.00015,0.95173]
[1586202224301,120.13,7297.73,22.3,0.06925,0.00015,0.95307]
[1586202229337,120.15,7297.99,22.3,0.06932,0.00015,0.95382]
[1586202234375,120.16,7299.25,22.3,0.06953,0.00016,0.95625]
[1586202239405,120.17,7299.64,22.3,0.06961,0.00016,0.95712]
[1586202244445,120.17,7300.85,22.3,0.0698,0.00016,0.95936]
[1586202249462,120.18,7299.98,22.3,0.06967,0.00016,0.95784]
[1586202254513,120.18,7301.03,22.3,0.06984,0.00016,0.95981]
[1586202259547,120.19,7298.51,22.3,0.06946,0.00016,0.95545]
[1586202264585,120.2,7297.78,22.3,0.06937,0.00015,0.95435]
[1586202269617,120.21,7297.96,22.3,0.06942,0.00016,0.95488]
[1586202274650,120.22,7299.28,22.3,0.06961,0.00016,0.95703]
[1586202279692,120.22,7300.35,22.3,0.06979,0.00016,0.95902]
[1586202284725,120.22,7299.63,22.3,0.06968,0.00016,0.95778]
[1586202289762,120.23,7299.26,22.3,0.06963,0.00016,0.9572]
[1586202294794,120.23,7301.31,22.3,0.06995,0.00016,0.96088]
[1586202299830,120.22,7302.3,22.3,0.0701,0.00016,0.96259]
[1586202304864,120.22,7304.5,22.3,0.07043,0.00016,0.96638]
[1586202309900,120.21,7304.61,22.3,0.07043,0.00016,0.96636]
[1586202314934,120.19,7305.04,22.3,0.07047,0.00016,0.96688]
[1586202319975,120.18,7304.82,22.3,0.07042,0.00016,0.96626]
[1586202325007,120.17,7303.37,22.3,0.07017,0.00016,0.96352]
[1586202330039,120.17,7304.36,22.3,0.07032,0.00016,0.96517]
[1586202335074,120.16,7307.18,22.3,0.07072,0.00016,0.96967]
[1586202340109,120.13,7307.49,22.3,0.07073,0.00016,0.96983]
[1586202342001,120.13,7307.85,22.3,0.07078,0.00016,0.97041]
[1586202342399,120.13,7308.16,22.3,0.07082,0.00016,0.97089]
[1586202348462,120.1,7311.44,22.3,0.07129,0.00016,0.97627]
[1586202354209,120.06,7318.26,22.3,0.0723,0.00016,0.98775]
[1586202359250,120.01,7320.06,22.3,0.07249,0.00016,0.99004]
[1586202365286,119.94,7320.67,22.3,0.07247,0.00016,0.98989]
[1586202370322,119.89,7320.08,22.3,0.07229,0.00016,0.98786]
[1586202374941,119.85,7318.01,22.3,0.07189,0.00016,0.98345]
[1586202385426,119.75,7322.55,22.3,0.07244,0.00016,0.98978]
[1586202390460,119.71,7322.5,22.3,0.07234,0.00016,0.98875]
[1586202400528,119.62,7322.77,22.3,0.0722,0.00016,0.98719]
[1586202405568,119.57,7321.41,22.3,0.07191,0.00016,0.98397]
[1586202410600,119.54,7317.83,22.3,0.07128,0.00016,0.97685]
[1586202415634,119.52,7317.39,22.3,0.07116,0.00016,0.97563]
[1586202425707,119.48,7317.21,22.3,0.07106,0.00016,0.97454]
[1586202430740,119.45,7320.56,22.3,0.07155,0.00016,0.98013]
[1586202435776,119.43,7320.69,22.3,0.07152,0.00016,0.97983]
[1586202439099,119.41,7320.04,22.3,0.07139,0.00016,0.97837]
[1586202439571,119.41,7320.04,22.3,0.07139,0.00016,0.97837]
[1586202445611,119.38,7321.2,22.3,0.07152,0.00016,0.97988]
[1586202450882,119.35,7321.65,22.3,0.07153,0.00016,0.98007]
[1586202455917,119.32,7322.19,22.3,0.07155,0.00016,0.98021]
[1586202460960,119.29,7322.77,22.3,0.07159,0.00016,0.98077]
[1586202471023,119.26,7316.52,22.3,0.07054,0.00016,0.96881]
[1586202476056,119.25,7317.03,22.3,0.07061,0.00016,0.96963]
[1586202481102,119.25,7315.49,22.3,0.07036,0.00016,0.9668]
[1586202491165,119.3,7304.57,22.3,0.06874,0.00015,0.94815]
[1586202494443,119.32,7302.32,22.3,0.06843,0.00015,0.94458]
[1586202494910,119.32,7302.32,22.3,0.06843,0.00015,0.94458]
[1586202501234,119.38,7296.62,22.3,0.06767,0.00015,0.93575]
[1586202506272,119.46,7283.39,22.3,0.06579,0.00015,0.91393]
[1586202511347,119.59,7268.94,22.3,0.06385,0.00015,0.89105]
[1586202511601,119.59,7268.94,22.3,0.06385,0.00015,0.89105]
[1586202512713,119.59,7267.41,22.3,0.06364,0.00015,0.88857]
[1586202513489,119.62,7269.19,22.3,0.06395,0.00015,0.89218]
[1586202513742,119.62,7269.19,22.3,0.06395,0.00015,0.89218]
[1586202528421,119.97,7278.05,22.3,0.06586,0.00015,0.91389]
[1586202533456,120.06,7277.49,22.3,0.06593,0.00015,0.91463]
[1586202538494,120.15,7278.25,22.3,0.0662,0.00015,0.91756]
[1586202543527,120.23,7279.9,22.3,0.06659,0.00015,0.92193]
[1586202553594,120.36,7283.86,22.3,0.06742,0.00015,0.93132]
[1586202558633,120.41,7288.04,22.3,0.06813,0.00015,0.93948]
[1586202563670,120.44,7287.74,22.3,0.06815,0.00015,0.93961]
[1586202573738,120.52,7282.29,22.3,0.06744,0.00015,0.9313]
[1586202578771,120.57,7282.57,22.3,0.06757,0.00015,0.93271]
[1586202583807,120.62,7282.33,22.3,0.06762,0.00015,0.93321]
[1586202593876,120.7,7286.76,22.3,0.06843,0.00015,0.94243]
[1586202598917,120.72,7287.94,22.3,0.06866,0.00015,0.94495]
[1586202603586,120.74,7293.46,22.3,0.06954,0.00015,0.95499]
[1586202603890,120.74,7293.46,22.3,0.06954,0.00015,0.95499]
[1586202608984,120.73,7301.9,22.3,0.07083,0.00016,0.96976]
[1586202629123,120.51,7316.32,22.3,0.07273,0.00016,0.99155]
[1586202634161,120.44,7316.68,22.3,0.07264,0.00016,0.99058]
[1586202644239,120.33,7314.29,22.3,0.07205,0.00016,0.98415]
[1586202649265,120.28,7317.11,22.3,0.07241,0.00016,0.98829]
[1586202654299,120.23,7317.92,22.3,0.07245,0.00016,0.98877]
[1586202664369,120.13,7316.9,22.3,0.07211,0.00016,0.98512]
[1586202674437,120.04,7317.36,22.3,0.07202,0.00016,0.98418]
[1586202679472,120.01,7311.79,22.3,0.07107,0.00016,0.97349]
[1586202684508,119.99,7310.71,22.3,0.07087,0.00016,0.97124]
[1586202694581,119.97,7300.13,22.3,0.06917,0.00015,0.95176]
[1586202699621,119.99,7300.92,22.3,0.06932,0.00016,0.95351]
[1586202704655,120.01,7302.9,22.3,0.06965,0.00016,0.95728]
[1586202714724,120.01,7307.08,22.3,0.07032,0.00016,0.96484]
[1586202719757,120.01,7304.98,22.3,0.06998,0.00016,0.961]
[1586202724794,120.01,7304.59,22.3,0.06992,0.00016,0.96037]
[1586202729829,120.02,7298.37,22.3,0.06898,0.00015,0.9495]
[1586202734865,120.04,7300.54,22.3,0.06935,0.00016,0.95374]
[1586202744940,120.08,7298.7,22.3,0.06913,0.00015,0.9512]
[1586202749971,120.1,7298.53,22.3,0.06914,0.00015,0.95123]
[1586202755006,120.12,7296.63,22.3,0.06886,0.00015,0.94797]
[1586202760045,120.14,7296.24,22.3,0.06884,0.00015,0.94774]
[1586202771127,120.19,7298.53,22.3,0.06928,0.00015,0.95272]
[1586202776155,120.21,7297.03,22.3,0.06908,0.00015,0.95034]
[1586202786224,120.24,7301.16,22.3,0.06978,0.00016,0.95834]
[1586202796293,120.23,7304.23,22.3,0.07025,0.00016,0.96362]
[1586202801333,120.23,7303.82,22.3,0.07017,0.00016,0.96276]
[1586202806365,120.22,7302.99,22.3,0.07003,0.00016,0.96118]
[1586202811403,120.22,7303.27,22.3,0.07005,0.00016,0.96129]
[1586202821473,120.21,7302.9,22.3,0.06998,0.00016,0.96058]
[1586202826505,120.21,7302.48,22.3,0.06992,0.00016,0.95983]
[1586202831542,120.21,7302.38,22.3,0.0699,0.00016,0.95963]
[1586202841608,120.22,7299.98,22.3,0.06953,0.00016,0.95543]
[1586202846647,120.23,7299.8,22.3,0.06952,0.00016,0.9553]
[1586202851678,120.23,7300.53,22.3,0.06965,0.00016,0.95676]
[1586202856716,120.24,7302.22,22.3,0.06992,0.00016,0.9598]
[1586202861750,120.24,7302.74,22.3,0.07,0.00016,0.96072]
[1586202872830,120.24,7302.29,22.3,0.06991,0.00016,0.95968]
[1586202877865,120.24,7303.33,22.3,0.07007,0.00016,0.96149]
[1586202882897,120.23,7303.66,22.3,0.07012,0.00016,0.962]
[1586202892968,120.23,7304.02,22.3,0.07016,0.00016,0.96251]
[1586202898003,120.22,7304.26,22.3,0.07019,0.00016,0.96283]
[1586202903039,120.22,7304.37,22.3,0.0702,0.00016,0.96293]
[1586202908070,120.21,7304.74,22.3,0.07024,0.00016,0.96349]
[1586202913108,120.2,7304.95,22.3,0.07027,0.00016,0.96373]
[1586202923177,120.18,7309.41,22.3,0.07092,0.00016,0.97122]
[1586202933246,120.14,7307.5,22.3,0.07053,0.00016,0.96674]
[1586202943315,120.12,7303.25,22.3,0.06984,0.00016,0.95887]
[1586202948353,120.13,7302.29,22.3,0.0697,0.00016,0.95727]
[1586202953389,120.14,7301.75,22.3,0.06962,0.00016,0.95643]
[1586202958423,120.14,7302.1,22.3,0.06969,0.00016,0.9572]
[1586202963458,120.15,7301.95,22.3,0.06968,0.00016,0.95707]
[1586202973528,120.16,7305.77,22.3,0.07029,0.00016,0.96404]
[1586202978561,120.15,7306.2,22.3,0.07035,0.00016,0.9647]
[1586202983596,120.15,7304.09,22.3,0.07001,0.00016,0.96083]
[1586202993665,120.16,7301.39,22.3,0.06958,0.00016,0.95585]
[1586202998701,120.17,7300.21,22.3,0.06942,0.00016,0.95396]
[1586203003736,120.18,7298.25,22.3,0.06914,0.00015,0.95075]
[1586203008773,120.2,7294.4,22.3,0.06858,0.00015,0.94434]
[1586203013811,120.24,7290.49,22.3,0.06804,0.00015,0.93812]
[1586203023881,120.33,7289.05,22.3,0.06798,0.00015,0.93727]
[1586203028914,120.37,7288.71,22.3,0.068,0.00015,0.93747]
[1586203033950,120.41,7289.12,22.3,0.06814,0.00015,0.93893]
[1586203038984,120.46,7287.37,22.3,0.06796,0.00015,0.93681]
[1586203044024,120.5,7288.25,22.3,0.06816,0.00015,0.9391]
[1586203054087,120.56,7292.21,22.3,0.06886,0.00015,0.94694]
[1586203059124,120.58,7293.54,22.3,0.0691,0.00015,0.94966]
[1586203074233,120.56,7303.31,22.3,0.07059,0.00016,0.96662]
[1586203084303,120.55,7296.4,22.3,0.06948,0.00015,0.95408]
[1586203089335,120.56,7293.41,22.3,0.06904,0.00015,0.94903]
[1586203094373,120.58,7291.89,22.3,0.06884,0.00015,0.94666]
[1586203099406,120.6,7292.26,22.3,0.06892,0.00015,0.94761]
[1586203104440,120.61,7291.07,22.3,0.06877,0.00015,0.94587]
[1586203114511,120.66,7290.32,22.3,0.06872,0.00015,0.94507]
[1586203119544,120.68,7290.08,22.3,0.06872,0.00015,0.94506]
[1586203124578,120.7,7292.01,22.3,0.06906,0.00015,0.94887]
[1586203134651,120.73,7292.78,22.3,0.06922,0.00015,0.95066]
[1586203139683,120.74,7291.39,22.3,0.06903,0.00015,0.94848]
[1586203144720,120.75,7290.69,22.3,0.06894,0.00015,0.94749]
[1586203149753,120.77,7288.31,22.3,0.06861,0.00015,0.94367]
[1586203154789,120.8,7286.81,22.3,0.06842,0.00015,0.94151]
[1586203164860,120.85,7286.44,22.3,0.06847,0.00015,0.94189]
[1586203169901,120.89,7283.65,22.3,0.0681,0.00015,0.93763]
[1586203174932,120.93,7282.65,22.3,0.06799,0.00015,0.93627]
[1586203186005,121.0,7281.88,22.3,0.06801,0.00015,0.93634]
[1586203191049,121.04,7282.86,22.3,0.06822,0.00015,0.9387]
[1586203196079,121.07,7283.74,22.3,0.0684,0.00015,0.94076]
[1586203201114,121.09,7282.39,22.3,0.06824,0.00015,0.93892]
[1586203221253,121.2,7291.43,22.3,0.06982,0.00015,0.95674]
[1586203226291,121.19,7292.29,22.3,0.06994,0.00016,0.95815]
[1586203231323,121.18,7297.31,22.3,0.07067,0.00016,0.96643]
[1586203236362,121.15,7298.44,22.3,0.0708,0.00016,0.96796]
[1586203241395,121.12,7298.88,22.3,0.07082,0.00016,0.96824]
[1586203246431,121.1,7297.39,22.3,0.07055,0.00016,0.96511]
[1586203251465,121.08,7295.76,22.3,0.07026,0.00016,0.9619]
[1586203253079,121.08,7295.02,22.3,0.07014,0.00016,0.96053]
[1586203253739,121.08,7294.64,22.3,0.07008,0.00016,0.9598]
[1586203264553,121.05,7295.34,22.3,0.07014,0.00016,0.96055]
[1586203269589,121.04,7295.54,22.3,0.07015,0.00016,0.96067]
[1586203274627,121.02,7296.67,22.3,0.0703,0.00016,0.96241]
[1586203284695,120.99,7297.02,22.3,0.0703,0.00016,0.96244]
[1586203289731,120.98,7295.01,22.3,0.06996,0.00016,0.95864]
[1586203294767,120.97,7295.58,22.3,0.07001,0.00016,0.95918]
[1586203304836,120.94,7297.21,22.3,0.07022,0.00016,0.96159]
[1586203314905,120.92,7297.9,22.3,0.07028,0.00016,0.96229]
[1586203319939,120.91,7294.56,22.3,0.06975,0.00016,0.95623]
[1586203324976,120.9,7296.49,22.3,0.07004,0.00016,0.95956]
[1586203335046,120.88,7300.83,22.3,0.07067,0.00016,0.96681]
[1586203340082,120.85,7301.31,22.3,0.0707,0.00016,0.9672]
[1586203345117,120.83,7302.23,22.3,0.07081,0.00016,0.96841]
[1586203350153,120.8,7303.55,22.3,0.07097,0.00016,0.97025]
[1586203355189,120.78,7304.13,22.3,0.07098,0.00016,0.97043]
[1586203365260,120.72,7304.89,22.3,0.071,0.00016,0.97066]
[1586203370293,120.69,7304.44,22.3,0.07088,0.00016,0.96937]
[1586203375328,120.67,7302.93,22.3,0.0706,0.00016,0.96624]
[1586203385399,120.64,7300.42,22.3,0.07016,0.00016,0.9613]
[1586203390431,120.63,7299.87,22.3,0.07006,0.00016,0.96014]
[1586203395469,120.63,7299.57,22.3,0.07001,0.00016,0.95952]
[1586203400499,120.62,7298.81,22.3,0.06988,0.00016,0.95811]
[1586203411582,120.61,7301.49,22.3,0.07026,0.00016,0.9624]
[1586203416613,120.6,7301.27,22.3,0.07021,0.00016,0.96179]
[1586203421647,120.6,7299.58,22.3,0.06994,0.00016,0.95869]
[1586203431722,120.59,7299.45,22.3,0.06991,0.00016,0.95839]
[1586203436758,120.59,7301.0,22.3,0.07014,0.00016,0.96106]
[1586203441788,120.58,7300.71,22.3,0.07009,0.00016,0.96043]
[1586203446827,120.58,7300.76,22.3,0.07008,0.00016,0.9604]
[1586203452460,120.57,7299.93,22.3,0.06994,0.00016,0.95881]
[1586203462937,120.57,7298.06,22.3,0.06966,0.00016,0.95556]
[1586203467973,120.58,7296.51,22.3,0.06943,0.00015,0.95291]
[1586203473011,120.59,7293.73,22.3,0.06899,0.00015,0.94788]
[1586203483079,120.63,7292.82,22.3,0.06893,0.00015,0.94708]
[1586203488113,120.65,7293.69,22.3,0.06909,0.00015,0.94893]
[1586203493152,120.67,7294.01,22.3,0.06917,0.00015,0.94977]
[1586203503220,120.7,7290.85,22.3,0.06875,0.00015,0.94493]
[1586203508256,120.72,7292.4,22.3,0.06902,0.00015,0.94801]
[1586203513292,120.74,7294.27,22.3,0.06934,0.00015,0.95158]
[1586203518327,120.75,7295.22,22.3,0.0695,0.00015,0.95342]
[1586203523358,120.75,7295.53,22.3,0.06956,0.00015,0.95406]
[1586203533430,120.76,7295.74,22.3,0.06958,0.00016,0.95428]
[1586203538466,120.76,7295.92,22.3,0.06962,0.00016,0.95466]
[1586203543501,120.77,7295.57,22.3,0.06957,0.00015,0.95411]
[1586203553574,120.79,7291.69,22.3,0.06901,0.00015,0.94768]
[1586203558601,120.81,7291.03,22.3,0.06894,0.00015,0.94686]
[1586203563637,120.83,7289.43,22.3,0.06873,0.00015,0.94444]
[1586203568673,120.85,7285.79,22.3,0.06821,0.00015,0.93849]
[1586203573712,120.88,7285.26,22.3,0.06819,0.00015,0.93816]
[1586203583777,120.96,7282.21,22.3,0.06785,0.00015,0.93421]
[1586203588812,121.0,7284.35,22.3,0.06825,0.00015,0.93866]
[1586203593851,121.02,7286.36,22.3,0.06858,0.00015,0.94235]
[1586203603923,121.06,7285.83,22.3,0.06857,0.00015,0.9422]
[1586203608957,121.09,7284.41,22.3,0.0684,0.00015,0.94015]
[1586203613994,121.11,7286.28,22.3,0.06873,0.00015,0.94389]
[1586203619025,121.13,7285.56,22.3,0.06865,0.00015,0.94299]
[1586203624067,121.15,7285.29,22.3,0.06865,0.00015,0.9429]
[1586203634132,121.19,7285.94,22.3,0.06881,0.00015,0.94477]
[1586203639168,121.21,7283.85,22.3,0.06853,0.00015,0.94146]
[1586203644201,121.24,7282.53,22.3,0.06837,0.00015,0.93961]
[1586203654272,121.28,7283.0,22.3,0.0685,0.00015,0.94101]
[1586203659307,121.31,7283.18,22.3,0.06857,0.00015,0.94173]
[1586203664344,121.33,7283.1,22.3,0.06859,0.00015,0.94197]
[1586203674409,121.39,7278.37,22.3,0.06798,0.00015,0.93482]
[1586203684480,121.46,7275.45,22.3,0.06767,0.00015,0.93117]
[1586203685115,121.46,7275.45,22.3,0.06767,0.00015,0.93117]
[1586203685788,121.47,7275.44,22.3,0.06768,0.00015,0.9313]
[1586203691529,121.52,7275.19,22.3,0.06772,0.00015,0.93174]
[1586203696571,121.55,7276.14,22.3,0.06793,0.00015,0.93403]
[1586203706640,121.62,7274.29,22.3,0.06776,0.00015,0.93202]
[1586203711679,121.66,7268.31,22.3,0.06691,0.00015,0.92208]
[1586203721747,121.78,7262.13,22.3,0.0662,0.00015,0.91372]
[1586203733855,121.96,7251.05,22.3,0.06488,0.00015,0.89816]
[1586203739876,121.98,7248.53,22.3,0.06453,0.00015,0.89409]
[1586203744925,121.99,7253.34,22.3,0.06525,0.00015,0.90245]
[1586203745281,121.99,7253.34,22.3,0.06525,0.00015,0.90245]
[1586203755984,122.15,7260.51,22.3,0.06659,0.00015,0.91767]
[1586203761017,122.2,7259.65,22.3,0.06655,0.00015,0.91717]
[1586203766054,122.26,7258.57,22.3,0.06649,0.00015,0.91636]
[1586203772100,122.33,7258.37,22.3,0.06656,0.00015,0.91698]
[1586203782170,122.44,7258.35,22.3,0.06675,0.00015,0.91905]
[1586203787204,122.49,7260.19,22.3,0.06711,0.00015,0.92308]
[1586203792237,122.54,7258.02,22.3,0.06686,0.00015,0.92016]
[1586203797271,122.59,7256.58,22.3,0.06673,0.00015,0.91861]
[1586203803317,122.65,7254.81,22.3,0.06657,0.00015,0.91668]
[1586203808349,122.7,7254.31,22.3,0.06659,0.00015,0.9168]
[1586203813407,122.75,7253.58,22.3,0.06657,0.00015,0.91651]
[1586203823462,122.85,7255.28,22.3,0.06698,0.00015,0.92113]
[1586203828496,122.89,7255.49,22.3,0.06708,0.00015,0.92221]
[1586203833529,122.93,7255.29,22.3,0.0671,0.00015,0.92226]
[1586203838564,122.96,7256.34,22.3,0.06731,0.00015,0.92468]
[1586203843604,122.99,7258.65,22.3,0.06771,0.00015,0.92916]
[1586203853674,123.03,7260.59,22.3,0.06806,0.00015,0.93317]
[1586203858707,123.04,7259.52,22.3,0.06793,0.00015,0.93161]
[1586203863741,123.06,7258.13,22.3,0.06775,0.00015,0.92955]
[1586203873813,123.1,7257.62,22.3,0.06775,0.00015,0.92943]
[1586203878850,123.12,7257.82,22.3,0.06781,0.00015,0.93016]
[1586203883884,123.14,7258.18,22.3,0.0679,0.00015,0.93113]
[1586203888920,123.16,7258.37,22.3,0.06796,0.00015,0.93175]
[1586203893957,123.17,7258.4,22.3,0.06797,0.00015,0.93178]
[1586203904024,123.2,7260.14,22.3,0.06827,0.00015,0.93522]
[1586203909058,123.21,7259.91,22.3,0.06825,0.00015,0.93498]
[1586203914094,123.22,7259.59,22.3,0.06822,0.00015,0.93461]
[1586203925171,123.24,7258.94,22.3,0.06815,0.00015,0.93384]
[1586203930207,123.25,7258.32,22.3,0.06808,0.00015,0.933]
[1586203935239,123.26,7258.51,22.3,0.06813,0.00015,0.93355]
[1586203940276,123.27,7259.27,22.3,0.06827,0.00015,0.93506]
[1586203945310,123.28,7259.48,22.3,0.06831,0.00015,0.93556]
[1586203956384,123.3,7259.29,22.3,0.06829,0.00015,0.93521]
[1586203961422,123.3,7258.17,22.3,0.06813,0.00015,0.93343]
[1586203966454,123.31,7258.34,22.3,0.06818,0.00015,0.9339]
[1586203976530,123.33,7257.68,22.3,0.06811,0.00015,0.93313]
[1586203981563,123.35,7252.39,22.3,0.06735,0.00015,0.9244]
[1586203981597,123.35,7252.39,22.3,0.06735,0.00015,0.9244]
[1586203987605,123.27,7252.23,22.3,0.0672,0.00015,0.92274]
[1586203992637,123.22,7252.6,22.3,0.06715,0.00015,0.92229]
[1586203997673,123.16,7251.35,22.3,0.06687,0.00015,0.91912]
[1586204002709,123.11,7250.92,22.3,0.06672,0.00015,0.91749]
[1586204007746,123.07,7244.9,22.3,0.06577,0.00015,0.90658]
[1586204012524,123.06,7237.15,22.3,0.0646,0.00014,0.89306]
[1586204012559,123.06,7237.15,22.3,0.0646,0.00014,0.89306]
[1586204018701,122.97,7235.39,22.3,0.06419,0.00014,0.88847]
[1586204027540,122.96,7237.62,22.3,0.0645,0.00014,0.89198]
[1586204027789,122.96,7237.62,22.3,0.0645,0.00014,0.89198]
[1586204027896,122.96,7232.41,22.3,0.06375,0.00014,0.88329]
[1586204033930,122.86,7231.06,22.3,0.06339,0.00014,0.87923]
[1586204038976,122.79,7227.95,22.3,0.06282,0.00014,0.87277]
[1586204046264,122.71,7220.95,22.3,0.0617,0.00014,0.85977]
[1586204055130,122.7,7212.54,22.3,0.06051,0.00014,0.84578]
[1586204056921,122.7,7213.04,22.3,0.06058,0.00014,0.84657]
[1586204060558,122.69,7216.49,22.3,0.06104,0.00014,0.85204]
[1586204066156,122.66,7219.13,22.3,0.06137,0.00014,0.85595]
[1586204076223,122.58,7228.11,22.3,0.06247,0.00014,0.86891]
[1586204081259,122.52,7232.49,22.3,0.063,0.00014,0.87515]
[1586204085467,122.47,7238.5,22.3,0.06378,0.00014,0.88426]
[1586204086086,122.47,7238.5,22.3,0.06378,0.00014,0.88426]
[1586204086106,122.47,7238.5,22.3,0.06378,0.00014,0.88426]
[1586204096365,122.32,7232.82,22.3,0.06271,0.00014,0.87205]
[1586204101402,122.26,7233.07,22.3,0.06266,0.00014,0.87149]
[1586204106437,122.21,7231.88,22.3,0.06241,0.00014,0.86862]
[1586204109707,122.19,7231.54,22.3,0.06231,0.00014,0.86756]
[1586204109717,122.19,7231.54,22.3,0.06231,0.00014,0.86756]
[1586204110567,122.2,7231.97,22.3,0.06239,0.00014,0.86846]
[1586204116506,122.14,7232.77,22.3,0.06241,0.00014,0.86879]
[1586204126574,122.03,7239.71,22.3,0.06323,0.00014,0.87845]
[1586204126623,122.03,7239.71,22.3,0.06323,0.00014,0.87845]
[1586204126632,122.03,7239.71,22.3,0.06323,0.00014,0.87845]
[1586204132622,122.07,7239.69,22.3,0.06326,0.00014,0.8787]
[1586204135693,122.08,7238.43,22.3,0.0631,0.00014,0.87687]
[1586204141682,122.01,7236.71,22.3,0.06274,0.00014,0.87275]
[1586204151754,121.92,7236.21,22.3,0.06251,0.00014,0.87017]
[1586204156790,121.87,7236.62,22.3,0.06249,0.00014,0.87002]
[1586204161822,121.82,7238.94,22.3,0.06274,0.00014,0.87306]
[1586204171893,121.74,7237.84,22.3,0.06244,0.00014,0.86963]
[1586204176926,121.69,7238.42,22.3,0.06245,0.00014,0.86981]
[1586204181965,121.65,7238.53,22.3,0.0624,0.00014,0.86925]
[1586204184001,121.64,7240.26,22.3,0.06262,0.00014,0.87183]
[1586204184039,121.64,7240.26,22.3,0.06262,0.00014,0.87183]
[1586204191054,121.7,7239.56,22.3,0.0626,0.00014,0.8715]
[1586204192062,121.69,7239.71,22.3,0.06261,0.00014,0.87158]
[1586204192075,121.69,7239.71,22.3,0.06261,0.00014,0.87158]
[1586204193066,121.7,7239.47,22.3,0.06259,0.00014,0.87135]
[1586204196081,121.67,7239.82,22.3,0.06259,0.00014,0.87144]
[1586204196087,121.67,7239.82,22.3,0.06259,0.00014,0.87144]
[1586204202104,121.72,7242.37,22.3,0.06305,0.00014,0.87666]
[1586204207139,121.76,7241.01,22.3,0.06291,0.00014,0.87506]
[1586204212170,121.8,7241.02,22.3,0.06298,0.00014,0.87576]
[1586204218361,121.84,7239.64,22.3,0.06286,0.00014,0.87426]
[1586204224254,121.8,7236.68,22.3,0.06237,0.00014,0.86862]
[1586204229292,121.77,7231.55,22.3,0.06158,0.00014,0.85947]
[1586204234330,121.75,7230.79,22.3,0.06144,0.00014,0.85783]
[1586204242497,121.72,7229.9,22.3,0.06127,0.00014,0.85583]
[1586204248428,121.7,7229.38,22.3,0.06116,0.00014,0.8546]
[1586204253459,121.69,7228.68,22.3,0.06103,0.00014,0.85297]
[1586204258495,121.68,7226.96,22.3,0.06077,0.00014,0.84999]
[1586204263531,121.69,7223.08,22.3,0.06024,0.00014,0.84366]
[1586204270558,121.71,7217.72,22.3,0.05953,0.00014,0.83524]
[1586204271019,121.71,7218.09,22.3,0.05959,0.00014,0.83595]
[1586204273539,121.72,7217.86,22.3,0.05957,0.00014,0.83577]
[1586204278637,121.75,7218.42,22.3,0.0597,0.00014,0.83721]
[1586204283668,121.77,7220.44,22.3,0.06001,0.00014,0.84088]
[1586204288704,121.79,7222.5,22.3,0.06032,0.00014,0.8445]
[1586204293742,121.79,7223.79,22.3,0.06051,0.00014,0.84672]
[1586204296057,121.79,7222.82,22.3,0.06038,0.00014,0.84515]
[1586204298818,121.79,7224.46,22.3,0.06061,0.00014,0.84788]
[1586204304818,121.79,7225.8,22.3,0.0608,0.00014,0.8501]
[1586204309851,121.79,7223.0,22.3,0.0604,0.00014,0.84549]
[1586204310477,121.79,7223.0,22.3,0.0604,0.00014,0.84549]
[1586204315896,121.8,7222.72,22.3,0.06036,0.00014,0.84489]
[1586204325966,121.82,7223.5,22.3,0.06049,0.00014,0.8464]
[1586204329923,121.82,7224.48,22.3,0.06063,0.00014,0.84803]
[1586204332208,121.82,7224.8,22.3,0.06067,0.00014,0.84857]
[1586204339056,121.82,7224.63,22.3,0.06065,0.00014,0.84826]
[1586204344092,121.82,7222.96,22.3,0.06042,0.00014,0.84555]
[1586204354160,121.84,7220.78,22.3,0.06015,0.00014,0.84231]
[1586204359196,121.85,7218.12,22.3,0.0598,0.00014,0.83819]
[1586204364236,121.87,7216.7,22.3,0.05963,0.00014,0.83622]
[1586204374302,121.92,7213.79,22.3,0.0593,0.00014,0.83216]
[1586204379335,121.96,7214.01,22.3,0.05938,0.00014,0.83308]
[1586204384373,121.98,7214.11,22.3,0.05945,0.00014,0.83376]
[1586204389405,122.01,7218.61,22.3,0.06011,0.00014,0.84154]
[1586204389996,122.01,7218.61,22.3,0.06011,0.00014,0.84154]
[1586204390174,122.01,7218.61,22.3,0.06011,0.00014,0.84154]
[1586204390642,122.01,7219.91,22.3,0.06029,0.00014,0.84371]
[1586204401492,122.0,7226.62,22.3,0.06122,0.00014,0.85462]
[1586204406528,121.98,7229.11,22.3,0.06153,0.00014,0.85837]
[1586204411560,121.96,7231.5,22.3,0.06183,0.00014,0.86184]
[1586204416598,121.93,7232.07,22.3,0.06186,0.00014,0.86223]
[1586204426670,121.86,7231.47,22.3,0.06167,0.00014,0.86012]
[1586204431702,121.84,7231.73,22.3,0.06164,0.00014,0.85979]
[1586204436735,121.81,7232.69,22.3,0.06174,0.00014,0.86093]
[1586204441776,121.79,7234.4,22.3,0.06193,0.00014,0.86327]
[1586204451845,121.72,7235.19,22.3,0.06194,0.00014,0.86342]
[1586204456878,121.69,7234.17,22.3,0.06175,0.00014,0.86124]
[1586204466951,121.64,7237.03,22.3,0.06206,0.00014,0.86496]
[1586204471984,121.6,7240.61,22.3,0.06251,0.00014,0.87028]
[1586204472017,121.6,7240.61,22.3,0.06251,0.00014,0.87028]
[1586204472039,121.6,7240.61,22.3,0.06251,0.00014,0.87028]
[1586204472657,121.6,7240.61,22.3,0.06251,0.00014,0.87028]
[1586204483060,121.69,7243.57,22.3,0.06308,0.00014,0.87677]
[1586204488097,121.72,7244.58,22.3,0.06328,0.00014,0.87908]
[1586204493129,121.75,7245.09,22.3,0.06338,0.00014,0.88018]
[1586204495923,121.76,7245.37,22.3,0.06344,0.00014,0.88086]
[1586204507227,121.82,7245.55,22.3,0.06357,0.00014,0.88227]
[1586204512262,121.85,7244.7,22.3,0.06349,0.00014,0.88126]
[1586204527370,121.92,7244.47,22.3,0.06357,0.00014,0.88215]
[1586204532405,121.94,7246.32,22.3,0.06387,0.00014,0.88564]
[1586204537436,121.95,7246.67,22.3,0.06395,0.00014,0.88651]
[1586204542476,121.96,7247.57,22.3,0.0641,0.00015,0.88822]
[1586204544787,121.97,7247.67,22.3,0.06412,0.00015,0.88847]
[1586204551119,121.97,7250.39,22.3,0.06453,0.00015,0.89317]
[1586204556572,122.07,7254.26,22.3,0.06524,0.00015,0.90121]
[1586204559410,122.11,7255.9,22.3,0.06554,0.00015,0.90464]
[1586204564628,122.2,7256.31,22.3,0.06577,0.00015,0.90709]
[1586204574698,122.36,7254.69,22.3,0.06579,0.00015,0.90716]
[1586204579733,122.43,7253.98,22.3,0.06581,0.00015,0.90733]
[1586204584770,122.51,7253.93,22.3,0.06593,0.00015,0.90857]
[1586204589807,122.58,7252.55,22.3,0.06585,0.00015,0.90752]
[1586204594845,122.66,7250.26,22.3,0.06566,0.00015,0.90517]
[1586204595139,122.66,7250.26,22.3,0.06566,0.00015,0.90517]
[1586204598456,122.71,7249.41,22.3,0.06561,0.00015,0.90454]
[1586204598516,122.71,7249.41,22.3,0.06561,0.00015,0.90454]
[1586204601743,122.69,7249.16,22.3,0.06554,0.00015,0.90377]
[1586204605842,122.75,7250.34,22.3,0.06581,0.00015,0.90687]
[1586204605853,122.75,7250.34,22.3,0.06581,0.00015,0.90687]
[1586204607136,122.76,7248.33,22.3,0.06553,0.00015,0.9036]
[1586204607235,122.76,7248.33,22.3,0.06553,0.00015,0.9036]
[1586204607683,122.76,7248.33,22.3,0.06553,0.00015,0.9036]
[1586204607693,122.76,7248.33,22.3,0.06553,0.00015,0.9036]
[1586204612962,122.72,7248.56,22.3,0.06548,0.00015,0.90297]
[1586204613122,122.72,7248.56,22.3,0.06548,0.00015,0.90297]
[1586204624045,122.65,7249.13,22.3,0.06545,0.00015,0.90277]
[1586204629077,122.63,7249.53,22.3,0.06546,0.00015,0.90294]
[1586204634114,122.6,7249.87,22.3,0.06546,0.00015,0.90299]
[1586204639147,122.57,7249.47,22.3,0.06536,0.00015,0.90181]
[1586204645191,122.54,7250.22,22.3,0.06542,0.00015,0.90251]
[1586204655263,122.49,7249.14,22.3,0.06518,0.00015,0.89989]
[1586204660297,122.47,7248.76,22.3,0.0651,0.00015,0.8989]
[1586204665326,122.46,7248.15,22.3,0.06498,0.00015,0.89755]
[1586204676406,122.43,7247.77,22.3,0.06485,0.00015,0.89601]
[1586204681446,122.41,7248.45,22.3,0.06492,0.00015,0.89693]
[1586204686479,122.4,7248.3,22.3,0.06488,0.00015,0.89643]
[1586204692483,122.38,7250.62,22.3,0.06519,0.00015,0.90006]
[1586204692889,122.38,7251.76,22.3,0.06535,0.00015,0.90192]
[1586204698561,122.48,7252.84,22.3,0.06568,0.00015,0.90555]
[1586204703598,122.55,7252.98,22.3,0.06583,0.00015,0.90716]
[1586204708630,122.63,7253.06,22.3,0.06596,0.00015,0.90861]
[1586204713666,122.69,7253.5,22.3,0.06614,0.00015,0.91059]
[1586204723737,122.82,7253.98,22.3,0.06642,0.00015,0.91364]
[1586204728769,122.87,7253.75,22.3,0.06648,0.00015,0.91425]
[1586204733807,122.92,7255.08,22.3,0.06675,0.00015,0.91715]
[1586204743876,123.01,7256.01,22.3,0.06704,0.00015,0.9204]
[1586204748911,123.05,7256.26,22.3,0.06715,0.00015,0.92153]
[1586204753949,123.09,7256.22,22.3,0.0672,0.00015,0.92213]
[1586204758980,123.13,7255.65,22.3,0.06718,0.00015,0.92182]
[1586204760294,123.13,7255.65,22.3,0.06719,0.00015,0.92196]
[1586204760296,123.13,7255.65,22.3,0.06719,0.00015,0.92196]
[1586204760339,123.13,7255.65,22.3,0.06719,0.00015,0.92196]
[1586204761211,123.14,7255.63,22.3,0.0672,0.00015,0.92204]
[1586204767781,123.17,7255.34,22.3,0.06721,0.00015,0.92208]
[1586204768181,123.18,7255.31,22.3,0.06722,0.00015,0.92216]
[1586204768276,123.18,7255.31,22.3,0.06722,0.00015,0.92216]
[1586204774088,123.09,7253.83,22.3,0.06685,0.00015,0.91812]
[1586204779124,123.03,7253.16,22.3,0.06665,0.00015,0.91581]
[1586204784155,122.98,7249.84,22.3,0.06606,0.00015,0.90918]
[1586204793534,122.9,7249.68,22.3,0.06589,0.00015,0.90726]
[1586204799262,122.85,7251.15,22.3,0.06602,0.00015,0.90885]
[1586204804299,122.81,7251.75,22.3,0.06604,0.00015,0.90908]
[1586204809334,122.77,7250.79,22.3,0.06583,0.00015,0.90671]
[1586204814372,122.73,7250.95,22.3,0.06579,0.00015,0.90631]
[1586204819210,122.7,7251.16,22.3,0.06577,0.00015,0.90613]
[1586204825442,122.65,7251.78,22.3,0.06578,0.00015,0.90628]
[1586204830478,122.62,7251.06,22.3,0.06561,0.00015,0.90444]
[1586204835516,122.59,7250.65,22.3,0.0655,0.00015,0.90318]
[1586204840551,122.56,7251.3,22.3,0.06554,0.00015,0.90374]
[1586204845588,122.53,7251.52,22.3,0.06553,0.00015,0.90359]
[1586204855657,122.47,7251.06,22.3,0.06535,0.00015,0.90151]
[1586204860692,122.45,7251.37,22.3,0.06535,0.00015,0.90161]
[1586204865727,122.43,7251.57,22.3,0.06534,0.00015,0.90153]
[1586204875799,122.38,7251.12,22.3,0.0652,0.00015,0.89998]
[1586204877512,122.37,7251.12,22.3,0.06519,0.00015,0.89983]
[1586204882843,122.36,7248.66,22.3,0.0648,0.00015,0.89541]
[1586204887880,122.35,7248.2,22.3,0.06472,0.00015,0.89447]
[1586204892914,122.34,7247.59,22.3,0.06462,0.00015,0.89332]
[1586204902989,122.33,7248.53,22.3,0.06474,0.00015,0.89466]
[1586204908017,122.32,7249.75,22.3,0.0649,0.00015,0.89653]
[1586204913054,122.31,7250.19,22.3,0.06492,0.00015,0.89674]
[1586204918092,122.3,7250.39,22.3,0.06493,0.00015,0.89687]
[1586204928163,122.28,7248.71,22.3,0.06465,0.00015,0.89371]
[1586204933197,122.27,7248.74,22.3,0.06465,0.00015,0.89364]
[1586204938228,122.27,7248.83,22.3,0.06465,0.00015,0.8937]
[1586204943266,122.26,7250.5,22.3,0.06488,0.00015,0.89638]
[1586204954346,122.24,7250.4,22.3,0.06483,0.00015,0.89579]
[1586204959376,122.23,7250.26,22.3,0.06479,0.00015,0.89538]
[1586204964411,122.22,7250.14,22.3,0.06476,0.00015,0.89503]
[1586204974483,122.21,7248.57,22.3,0.06449,0.00015,0.89188]
[1586204979517,122.21,7248.18,22.3,0.06444,0.00015,0.89121]
[1586204984565,122.21,7250.44,22.3,0.06477,0.00015,0.89504]
[1586204989591,122.2,7252.08,22.3,0.06499,0.00015,0.89764]
[1586204990935,122.2,7252.33,22.3,0.06502,0.00015,0.89801]
[1586204996191,122.18,7252.48,22.3,0.06502,0.00015,0.89806]
[1586205001676,122.17,7252.53,22.3,0.065,0.00015,0.89785]
[1586205006704,122.16,7251.7,22.3,0.06486,0.00015,0.89624]
[1586205010196,122.15,7251.89,22.3,0.06488,0.00015,0.89647]
[1586205015767,122.14,7250.94,22.3,0.06473,0.00015,0.89465]
[1586205026848,122.13,7250.86,22.3,0.0647,0.00015,0.89434]
[1586205026859,122.13,7250.86,22.3,0.0647,0.00015,0.89434]
[1586205027633,122.13,7250.93,22.3,0.0647,0.00015,0.89442]
[1586205032890,122.12,7250.9,22.3,0.06467,0.00015,0.89398]
[1586205037922,122.12,7250.89,22.3,0.06466,0.00015,0.89388]
[1586205047995,122.11,7251.57,22.3,0.06475,0.00015,0.89486]
[1586205053030,122.1,7251.22,22.3,0.06468,0.00015,0.89417]
[1586205058071,122.1,7251.45,22.3,0.06471,0.00015,0.89448]
[1586205063460,122.09,7251.59,22.3,0.06472,0.00015,0.89458]
[1586205073522,122.09,7251.1,22.3,0.06464,0.00015,0.89362]
[1586205079212,122.08,7250.04,22.3,0.06448,0.00015,0.89179]
[1586205084252,122.08,7249.6,22.3,0.06441,0.00015,0.89106]
[1586205092043,122.09,7249.29,22.3,0.06438,0.00015,0.8906]
[1586205097346,122.09,7248.2,22.3,0.06421,0.00015,0.88856]
[1586205102375,122.1,7247.45,22.3,0.06411,0.00015,0.88742]
[1586205107412,122.12,7245.11,22.3,0.0638,0.00014,0.88378]
[1586205109500,122.12,7245.06,22.3,0.0638,0.00014,0.88381]
[1586205115471,122.14,7243.9,22.3,0.06366,0.00014,0.88221]
[1586205120502,122.16,7242.71,22.3,0.06353,0.00014,0.8806]
[1586205125536,122.19,7242.66,22.3,0.06356,0.00014,0.88091]
[1586205131579,122.21,7242.92,22.3,0.06364,0.00014,0.88178]
[1586205141649,122.25,7242.22,22.3,0.0636,0.00014,0.88134]
[1586205146683,122.27,7241.96,22.3,0.0636,0.00014,0.88127]
[1586205151720,122.29,7242.13,22.3,0.06364,0.00014,0.88159]
[1586205156759,122.31,7242.69,22.3,0.06375,0.00014,0.88285]
[1586205167830,122.34,7243.72,22.3,0.06395,0.00014,0.88516]
[1586205172869,122.35,7244.58,22.3,0.06409,0.00014,0.88677]
[1586205177907,122.35,7245.33,22.3,0.06421,0.00015,0.88813]
[1586205182942,122.36,7245.4,22.3,0.06422,0.00015,0.88833]
[1586205195024,122.37,7245.71,22.3,0.06428,0.00015,0.88902]
[1586205200056,122.37,7247.45,22.3,0.06454,0.00015,0.89192]
[1586205205094,122.36,7247.53,22.3,0.06454,0.00015,0.892]
[1586205206765,122.36,7247.53,22.3,0.06454,0.00015,0.892]
[1586205213152,122.36,7247.62,22.3,0.06453,0.00015,0.89175]
[1586205219194,122.36,7247.61,22.3,0.06452,0.00015,0.89168]
[1586205224230,122.35,7247.06,22.3,0.06444,0.00015,0.89071]
[1586205229261,122.35,7247.49,22.3,0.0645,0.00015,0.89141]
[1586205234297,122.35,7247.49,22.3,0.06449,0.00015,0.89138]
[1586205244367,122.35,7247.45,22.3,0.06448,0.00015,0.89123]
[1586205249403,122.34,7247.52,22.3,0.06449,0.00015,0.89132]
[1586205255443,122.34,7247.6,22.3,0.0645,0.00015,0.89143]
[1586205265513,122.34,7246.98,22.3,0.0644,0.00015,0.89032]
[1586205273462,122.34,7246.97,22.3,0.06438,0.00015,0.89001]
[1586205278607,122.34,7247.55,22.3,0.06447,0.00015,0.89101]
[1586205283639,122.34,7247.86,22.3,0.06451,0.00015,0.8915]
[1586205294721,122.33,7247.88,22.3,0.0645,0.00015,0.89146]
[1586205300462,122.33,7248.02,22.3,0.06452,0.00015,0.89166]
[1586205306462,122.33,7248.3,22.3,0.06456,0.00015,0.89207]
[1586205318460,122.32,7248.26,22.3,0.06454,0.00015,0.89189]
[1586205323919,122.32,7248.28,22.3,0.06454,0.00015,0.89186]
[1586205329963,122.32,7248.5,22.3,0.06456,0.00015,0.89216]
[1586205334998,122.31,7248.56,22.3,0.06455,0.00015,0.89191]
[1586205345066,122.31,7248.67,22.3,0.06455,0.00015,0.892]
[1586205350104,122.31,7249.39,22.3,0.06465,0.00015,0.89316]
[1586205355138,122.3,7249.45,22.3,0.06465,0.00015,0.89316]
[1586205366217,122.29,7249.23,22.3,0.0646,0.00015,0.89261]
[1586205371250,122.28,7249.97,22.3,0.0647,0.00015,0.89375]
[1586205376287,122.28,7250.06,22.3,0.06471,0.00015,0.89381]
[1586205381325,122.27,7250.13,22.3,0.06471,0.00015,0.89381]
[1586205382159,122.27,7250.13,22.3,0.06471,0.00015,0.89381]
[1586205393406,122.26,7250.12,22.3,0.06466,0.00015,0.89323]
[1586205398444,122.25,7250.2,22.3,0.06466,0.00015,0.89329]
[1586205403477,122.25,7250.71,22.3,0.06473,0.00015,0.89406]
[1586205416567,122.23,7252.0,22.3,0.06489,0.00015,0.89591]
[1586205421599,122.22,7252.28,22.3,0.06491,0.00015,0.89622]
[1586205428779,122.21,7252.22,22.3,0.06489,0.00015,0.89593]
[1586205434695,122.2,7252.16,22.3,0.06485,0.00015,0.89557]
[1586205439730,122.19,7252.14,22.3,0.06484,0.00015,0.89539]
[1586205447462,122.18,7252.75,22.3,0.06491,0.00015,0.89618]
[1586205452821,122.16,7252.95,22.3,0.06489,0.00015,0.896]
[1586205463898,122.14,7255.1,22.3,0.06516,0.00015,0.89914]
[1586205467602,122.13,7255.04,22.3,0.06514,0.00015,0.89889]
[1586205470922,122.12,7255.57,22.3,0.0652,0.00015,0.89963]
[1586205477561,122.22,7257.49,22.3,0.06566,0.00015,0.9048]
[1586205486049,122.36,7260.8,22.3,0.06638,0.00015,0.91288]
[1586205491088,122.42,7261.24,22.3,0.06655,0.00015,0.91476]
[1586205496121,122.48,7261.39,22.3,0.06668,0.00015,0.91608]
[1586205501157,122.53,7261.73,22.3,0.06682,0.00015,0.91765]
[1586205506167,122.56,7261.86,22.3,0.06689,0.00015,0.91844]
[1586205511233,122.63,7261.53,22.3,0.06694,0.00015,0.91882]
[1586205511900,122.63,7261.53,22.3,0.06694,0.00015,0.91882]
[1586205518280,122.7,7262.18,22.3,0.06715,0.00015,0.92109]
[1586205523316,122.74,7262.32,22.3,0.06724,0.00015,0.92208]
[1586205532737,122.8,7266.82,22.3,0.06803,0.00015,0.931]
[1586205538421,122.82,7269.3,22.3,0.06844,0.00015,0.93563]
[1586205543452,122.84,7268.44,22.3,0.06833,0.00015,0.9344]
[1586205553527,122.87,7268.1,22.3,0.06833,0.00015,0.93434]
[1586205558561,122.88,7268.45,22.3,0.0684,0.00015,0.93519]
[1586205563532,122.89,7268.95,22.3,0.06849,0.00015,0.93619]
[1586205568631,122.9,7268.48,22.3,0.06845,0.00015,0.93563]
[1586205573667,122.91,7268.58,22.3,0.06846,0.00015,0.93569]
[1586205583735,122.94,7266.01,22.3,0.06812,0.00015,0.93174]
[1586205590783,122.96,7265.88,22.3,0.06814,0.00015,0.93197]
[1586205591320,122.96,7265.88,22.3,0.06814,0.00015,0.93197]
[1586205596824,122.99,7262.49,22.3,0.06767,0.00015,0.9266]
[1586205606035,123.04,7260.29,22.3,0.06744,0.00015,0.92385]
[1586205612462,123.09,7258.75,22.3,0.06729,0.00015,0.92204]
[1586205617972,123.13,7258.67,22.3,0.06735,0.00015,0.92267]
[1586205628046,123.2,7259.38,22.3,0.06756,0.00015,0.92502]
[1586205633078,123.22,7259.23,22.3,0.06757,0.00015,0.92496]
[1586205638115,123.25,7259.63,22.3,0.06767,0.00015,0.92614]
[1586205643150,123.28,7259.9,22.3,0.06776,0.00015,0.92707]
[1586205653217,123.32,7259.08,22.3,0.06771,0.00015,0.9265]
[1586205658257,123.35,7258.9,22.3,0.06773,0.00015,0.92661]
[1586205663462,123.37,7258.86,22.3,0.06776,0.00015,0.92696]
[1586205669163,123.39,7258.91,22.3,0.0678,0.00015,0.92743]
[1586205669945,123.39,7258.77,22.3,0.06779,0.00015,0.92727]
[1586205675375,123.42,7258.72,22.3,0.06782,0.00015,0.92764]
[1586205680419,123.44,7258.71,22.3,0.06786,0.00015,0.92798]
[1586205685446,123.46,7258.89,22.3,0.06792,0.00015,0.92862]
[1586205690462,123.48,7259.27,22.3,0.068,0.00015,0.92959]
[1586205695514,123.49,7258.88,22.3,0.06795,0.00015,0.9289]
[1586205700549,123.51,7258.95,22.3,0.06799,0.00015,0.92932]
[1586205710624,123.54,7258.92,22.3,0.06804,0.00015,0.92982]
[1586205715658,123.55,7258.97,22.3,0.06807,0.00015,0.93015]
[1586205725724,123.58,7259.58,22.3,0.0682,0.00015,0.93162]
[1586205730760,123.59,7259.32,22.3,0.06818,0.00015,0.93136]
[1586205735794,123.6,7259.19,22.3,0.06818,0.00015,0.93132]
[1586205740831,123.61,7259.19,22.3,0.0682,0.00015,0.93151]
[1586205745868,123.62,7259.41,22.3,0.06824,0.00015,0.93205]
[1586205755937,123.63,7259.56,22.3,0.06827,0.00015,0.9323]
[1586205761983,123.64,7259.53,22.3,0.06829,0.00015,0.93242]
[1586205767013,123.65,7259.43,22.3,0.06828,0.00015,0.93239]
[1586205775766,123.66,7259.48,22.3,0.06831,0.00015,0.9327]
[1586205782118,123.67,7259.36,22.3,0.06831,0.00015,0.93267]
[1586205788160,123.68,7259.46,22.3,0.06834,0.00015,0.93299]
[1586205793197,123.69,7259.52,22.3,0.06836,0.00015,0.9332]
[1586205803267,123.7,7259.41,22.3,0.06836,0.00015,0.93323]
[1586205808302,123.7,7259.17,22.3,0.06834,0.00015,0.93291]
[1586205813333,123.71,7258.94,22.3,0.06829,0.00015,0.93231]
[1586205823408,123.72,7257.89,22.3,0.06816,0.00015,0.93078]
[1586205828443,123.74,7257.16,22.3,0.06807,0.00015,0.92973]
[1586205833482,123.75,7255.76,22.3,0.06788,0.00015,0.92757]
[1586205838617,123.76,7255.47,22.3,0.06786,0.00015,0.9273]
[1586205845564,123.79,7254.96,22.3,0.06783,0.00015,0.9269]
[1586205850601,123.8,7254.7,22.3,0.06782,0.00015,0.92677]
[1586205855630,123.82,7254.47,22.3,0.06781,0.00015,0.92667]
[1586205860667,123.84,7254.55,22.3,0.06785,0.00015,0.9271]
[1586205865668,123.85,7254.5,22.3,0.06787,0.00015,0.92726]
[1586205870739,123.87,7254.56,22.3,0.06791,0.00015,0.92768]
[1586205875772,123.88,7254.5,22.3,0.0679,0.00015,0.92752]
[1586205880807,123.9,7254.69,22.3,0.06795,0.00015,0.92809]
[1586205885843,123.91,7254.19,22.3,0.0679,0.00015,0.92748]
[1586205895915,123.94,7253.58,22.3,0.06786,0.00015,0.92696]
[1586205900945,123.95,7253.47,22.3,0.06787,0.00015,0.92704]
[1586205905982,123.97,7253.4,22.3,0.06788,0.00015,0.92718]
[1586205911019,123.98,7253.08,22.3,0.06786,0.00015,0.92688]
[1586205914546,123.99,7253.21,22.3,0.06789,0.00015,0.92725]
[1586205914572,123.99,7253.21,22.3,0.06789,0.00015,0.92725]
[1586205925115,123.82,7250.83,22.3,0.06724,0.00015,0.92011]
[1586205930150,123.74,7248.39,22.3,0.06676,0.00015,0.91464]
[1586205933354,123.7,7248.22,22.3,0.06664,0.00015,0.91332]
[1586205939215,123.63,7246.16,22.3,0.06622,0.00015,0.90855]
[1586205939566,123.62,7244.49,22.3,0.06595,0.00015,0.90553]
[1586205939571,123.62,7244.49,22.3,0.06595,0.00015,0.90553]
[1586205940203,123.62,7244.49,22.3,0.06595,0.00015,0.90553]
[1586205945256,123.58,7244.68,22.3,0.0659,0.00015,0.90501]
[1586205950291,123.53,7244.76,22.3,0.06584,0.00015,0.90433]
[1586205955330,123.49,7245.2,22.3,0.06583,0.00015,0.9043]
[1586205960362,123.44,7245.17,22.3,0.06575,0.00015,0.90348]
[1586205965396,123.4,7245.01,22.3,0.06565,0.00015,0.90235]
[1586205975472,123.32,7245.36,22.3,0.06557,0.00015,0.90161]
[1586205980501,123.29,7245.3,22.3,0.06551,0.00015,0.90087]
[1586205985540,123.25,7245.09,22.3,0.06542,0.00015,0.89992]
[1586205996462,123.19,7244.93,22.3,0.06527,0.00015,0.89818]
[1586206001648,123.16,7244.96,22.3,0.06523,0.00015,0.89775]
[1586206006685,123.14,7244.94,22.3,0.06518,0.00015,0.89727]
[1586206011717,123.11,7245.17,22.3,0.06517,0.00015,0.89722]
[1586206021735,123.07,7244.51,22.3,0.06501,0.00015,0.89538]
[1586206026823,123.05,7243.91,22.3,0.06488,0.00015,0.89398]
[1586206032461,123.03,7243.78,22.3,0.06483,0.00015,0.89342]
[1586206042938,123.0,7244.62,22.3,0.0649,0.00015,0.89427]
[1586206047971,122.98,7245.16,22.3,0.06495,0.00015,0.89488]
[1586206053011,122.97,7245.97,22.3,0.06502,0.00015,0.8956]
[1586206058042,122.95,7245.64,22.3,0.06494,0.00015,0.89472]
[1586206068113,122.91,7246.51,22.3,0.06501,0.00015,0.89555]
[1586206068683,122.91,7246.51,22.3,0.06501,0.00015,0.89555]
[1586206074155,122.89,7247.04,22.3,0.06505,0.00015,0.89605]
[1586206074986,122.89,7247.04,22.3,0.06505,0.00015,0.89605]
[1586206080197,122.87,7247.46,22.3,0.06507,0.00015,0.89635]
[1586206085231,122.85,7247.48,22.3,0.06505,0.00015,0.89604]
[1586206087865,122.84,7247.87,22.3,0.06509,0.00015,0.89657]
[1586206093287,122.82,7249.17,22.3,0.06524,0.00015,0.89832]
[1586206098324,122.8,7249.13,22.3,0.0652,0.00015,0.89785]
[1586206103358,122.78,7248.54,22.3,0.06508,0.00015,0.8965]
[1586206108394,122.76,7248.8,22.3,0.06508,0.00015,0.8966]
[1586206119462,122.72,7249.16,22.3,0.06505,0.00015,0.89622]
[1586206124505,122.7,7249.05,22.3,0.06501,0.00015,0.89574]
[1586206129538,122.69,7249.06,22.3,0.06498,0.00015,0.89548]
[1586206131535,122.68,7249.16,22.3,0.06499,0.00015,0.89554]
[1586206141622,122.65,7248.75,22.3,0.06488,0.00015,0.89431]
[1586206147665,122.64,7248.83,22.3,0.06487,0.00015,0.8942]
[1586206152702,122.63,7248.87,22.3,0.06485,0.00015,0.89405]
[1586206158460,122.62,7249.23,22.3,0.06488,0.00015,0.89445]
[1586206169823,122.59,7249.22,22.3,0.06484,0.00015,0.89395]
[1586206176460,122.58,7249.07,22.3,0.06478,0.00015,0.89318]
[1586206182462,122.57,7249.05,22.3,0.06476,0.00015,0.89296]
[1586206194462,122.55,7249.07,22.3,0.06473,0.00015,0.89265]
[1586206206462,122.53,7249.09,22.3,0.0647,0.00015,0.89238]
[1586206217148,122.51,7249.81,22.3,0.06478,0.00015,0.89329]
[1586206222186,122.51,7248.99,22.3,0.06464,0.00015,0.89177]
[1586206227220,122.5,7248.19,22.3,0.06452,0.00015,0.89034]
[1586206229251,122.5,7247.72,22.3,0.06445,0.00015,0.88954]
[1586206235276,122.5,7246.86,22.3,0.06431,0.00015,0.8878]
[1586206245347,122.51,7245.87,22.3,0.06418,0.00015,0.88632]
[1586206250382,122.52,7245.82,22.3,0.06418,0.00015,0.88633]
[1586206255423,122.52,7245.85,22.3,0.0642,0.00015,0.88649]
[1586206263432,122.53,7245.57,22.3,0.06417,0.00015,0.88616]
[1586206269462,122.54,7245.84,22.3,0.06422,0.00015,0.88674]
[1586206274549,122.54,7245.25,22.3,0.06414,0.00015,0.88586]
[1586206280291,122.55,7245.07,22.3,0.06413,0.00015,0.88564]
[1586206285628,122.56,7244.6,22.3,0.06408,0.00014,0.88504]
[1586206290661,122.57,7244.28,22.3,0.06404,0.00014,0.88465]
[1586206296461,122.58,7244.6,22.3,0.06409,0.00014,0.88505]
[1586206302523,122.59,7244.28,22.3,0.06405,0.00014,0.88468]
[1586206307782,122.6,7244.55,22.3,0.06411,0.00014,0.88532]
[1586206308852,122.6,7244.57,22.3,0.06412,0.00014,0.88537]
[1586206314831,122.6,7245.95,22.3,0.06432,0.00015,0.88777]
[1586206319863,122.61,7245.59,22.3,0.06428,0.00015,0.88722]
[1586206324904,122.61,7245.65,22.3,0.06429,0.00015,0.88735]
[1586206334973,122.61,7245.43,22.3,0.06427,0.00015,0.88709]
[1586206340013,122.62,7245.52,22.3,0.06428,0.00015,0.88729]
[1586206346053,122.62,7245.62,22.3,0.0643,0.00015,0.88751]
[1586206352092,122.62,7245.71,22.3,0.0643,0.00015,0.88739]
[1586206359145,122.62,7246.0,22.3,0.06435,0.00015,0.88793]
[1586206364177,122.62,7245.89,22.3,0.06433,0.00015,0.88775]
[1586206370646,122.63,7246.46,22.3,0.06441,0.00015,0.88872]
[1586206376261,122.62,7247.57,22.3,0.06457,0.00015,0.89055]
[1586206382304,122.62,7247.19,22.3,0.06451,0.00015,0.88982]
[1586206387341,122.61,7247.25,22.3,0.06451,0.00015,0.88985]
[1586206392374,122.61,7246.2,22.3,0.06436,0.00015,0.88808]
[1586206397812,122.61,7246.4,22.3,0.06439,0.00015,0.88843]
[1586206404460,122.62,7245.55,22.3,0.06427,0.00015,0.88705]
[1586206410462,122.62,7245.46,22.3,0.06426,0.00015,0.88696]
[1586206415537,122.62,7246.0,22.3,0.06433,0.00015,0.88762]
[1586206425606,122.63,7246.35,22.3,0.06438,0.00015,0.88823]
[1586206430643,122.63,7245.75,22.3,0.06429,0.00015,0.88723]
[1586206436692,122.63,7245.94,22.3,0.06432,0.00015,0.8876]
[1586206441715,122.63,7245.9,22.3,0.06432,0.00015,0.88757]
[1586206446753,122.63,7245.94,22.3,0.06433,0.00015,0.88765]
[1586206456824,122.63,7246.18,22.3,0.06437,0.00015,0.88811]
[1586206461855,122.63,7246.24,22.3,0.06438,0.00015,0.88822]
[1586206466891,122.64,7246.23,22.3,0.06438,0.00015,0.88821]
[1586206471927,122.64,7246.12,22.3,0.06434,0.00015,0.88771]
[1586206476962,122.64,7246.03,22.3,0.06433,0.00015,0.88757]
[1586206486414,122.64,7246.24,22.3,0.06436,0.00015,0.88796]
[1586206492071,122.64,7246.5,22.3,0.0644,0.00015,0.88841]
[1586206497462,122.64,7246.28,22.3,0.06437,0.00015,0.88804]
[1586206508181,122.64,7245.97,22.3,0.06433,0.00015,0.88754]
[1586206513215,122.64,7245.98,22.3,0.06433,0.00015,0.88759]
[1586206518254,122.64,7246.02,22.3,0.06434,0.00015,0.88767]
[1586206523286,122.64,7246.03,22.3,0.06434,0.00015,0.88772]
[1586206527473,122.64,7246.21,22.3,0.06437,0.00015,0.88803]
[1586206533357,122.65,7245.56,22.3,0.06426,0.00015,0.88668]
[1586206539462,122.65,7245.56,22.3,0.06427,0.00015,0.88674]
[1586206545440,122.65,7245.41,22.3,0.06425,0.00015,0.88655]
[1586206556524,122.66,7245.36,22.3,0.06425,0.00015,0.88658]
[1586206562569,122.66,7246.05,22.3,0.06436,0.00015,0.88779]
[1586206568600,122.66,7245.94,22.3,0.06434,0.00015,0.88763]
[1586206574648,122.67,7245.86,22.3,0.06434,0.00015,0.88753]
[1586206586625,122.67,7245.47,22.3,0.06428,0.00015,0.88694]
[1586206591761,122.68,7243.22,22.3,0.06395,0.00014,0.88295]
[1586206592067,122.68,7243.22,22.3,0.06395,0.00014,0.88295]
[1586206597807,122.7,7239.36,22.3,0.06342,0.00014,0.87686]
[1586206600842,122.71,7238.16,22.3,0.06327,0.00014,0.8751]
[1586206606872,122.74,7236.33,22.3,0.06307,0.00014,0.87266]
[1586206611087,122.77,7235.0,22.3,0.06292,0.00014,0.8709]
[1586206616940,122.82,7229.37,22.3,0.0622,0.00014,0.86247]
[1586206617057,122.82,7229.37,22.3,0.0622,0.00014,0.86247]
[1586206620825,122.86,7228.38,22.3,0.06213,0.00014,0.86158]
[1586206625999,122.91,7227.07,22.3,0.06203,0.00014,0.86035]
[1586206636071,123.02,7226.83,22.3,0.06217,0.00014,0.86186]
[1586206640274,123.06,7227.27,22.3,0.0623,0.00014,0.86327]
[1586206649938,123.13,7229.31,22.3,0.06271,0.00014,0.86793]
[1586206656210,123.18,7229.6,22.3,0.06281,0.00014,0.86897]
[1586206661248,123.21,7230.08,22.3,0.06293,0.00014,0.87033]
[1586206666285,123.24,7234.49,22.3,0.06361,0.00014,0.87816]
[1586206669590,123.25,7236.64,22.3,0.06393,0.00014,0.88187]
[1586206672652,123.25,7237.63,22.3,0.06408,0.00014,0.88357]
[1586206683402,123.25,7238.24,22.3,0.06416,0.00014,0.88455]
[1586206688439,123.25,7238.43,22.3,0.06419,0.00014,0.88487]
[1586206693476,123.25,7237.98,22.3,0.06412,0.00014,0.88411]
[1586206698507,123.25,7237.49,22.3,0.06406,0.00014,0.88333]
[1586206703543,123.25,7237.64,22.3,0.06408,0.00014,0.88363]
[1586206713614,123.26,7237.36,22.3,0.06403,0.00014,0.88294]
[1586206718645,123.26,7237.44,22.3,0.06404,0.00014,0.88312]
[1586206723683,123.26,7237.51,22.3,0.06406,0.00014,0.88329]
[1586206728717,123.26,7237.29,22.3,0.06403,0.00014,0.88296]
[1586206739794,123.27,7236.54,22.3,0.06394,0.00014,0.88187]
[1586206744150,123.28,7236.21,22.3,0.0639,0.00014,0.8814]
[1586206754901,123.29,7235.48,22.3,0.06381,0.00014,0.88038]
[1586206764971,123.3,7234.85,22.3,0.06375,0.00014,0.87964]
[1586206770008,123.31,7234.96,22.3,0.06378,0.00014,0.87997]
[1586206775043,123.32,7234.6,22.3,0.06372,0.00014,0.87921]
[1586206785115,123.34,7234.37,22.3,0.06372,0.00014,0.8792]
[1586206790150,123.35,7233.64,22.3,0.06363,0.00014,0.87815]
[1586206795182,123.36,7233.68,22.3,0.06366,0.00014,0.87841]
[1586206798611,123.37,7233.13,22.3,0.06359,0.00014,0.8776]
[1586206809462,123.41,7231.66,22.3,0.06344,0.00014,0.87581]
[1586206810200,123.41,7231.66,22.3,0.06344,0.00014,0.87581]
[1586206815321,123.42,7231.53,22.3,0.06344,0.00014,0.87587]
[1586206820357,123.44,7231.12,22.3,0.06341,0.00014,0.87548]
[1586206825393,123.46,7229.31,22.3,0.06318,0.00014,0.87281]
[1586206835463,123.51,7227.03,22.3,0.06293,0.00014,0.86966]
[1586206839458,123.53,7225.34,22.3,0.06272,0.00014,0.86727]
[1586206844525,123.58,7220.27,22.3,0.06208,0.00014,0.85975]
[1586206851311,123.62,7219.88,22.3,0.0621,0.00014,0.85993]
[1586206852063,123.64,7219.91,22.3,0.06214,0.00014,0.86029]
[1586206859632,123.71,7219.7,22.3,0.06222,0.00014,0.8612]
[1586206866462,123.76,7219.61,22.3,0.06229,0.00014,0.86192]
[1586206875873,123.83,7222.79,22.3,0.06285,0.00014,0.86835]
[1586206887827,123.88,7224.47,22.3,0.06317,0.00014,0.87201]
[1586206893462,123.89,7224.29,22.3,0.06315,0.00014,0.8717]
[1586206898902,123.92,7224.23,22.3,0.06318,0.00014,0.87198]
[1586206905462,123.94,7224.18,22.3,0.06321,0.00014,0.87225]
[1586206910986,123.95,7224.21,22.3,0.06324,0.00014,0.87262]
[1586206917033,123.97,7224.09,22.3,0.06325,0.00014,0.87274]
[1586206922066,123.99,7224.76,22.3,0.06337,0.00014,0.8741]
[1586206927102,124.0,7224.72,22.3,0.06338,0.00014,0.87423]
[1586206937172,124.02,7226.02,22.3,0.0636,0.00014,0.87675]
[1586206942207,124.02,7227.01,22.3,0.06375,0.00014,0.87845]
[1586206947241,124.02,7227.6,22.3,0.06384,0.00014,0.87945]
[1586206957313,124.02,7228.16,22.3,0.0639,0.00014,0.88004]
[1586206962350,124.02,7227.9,22.3,0.06386,0.00014,0.87959]
[1586206968392,124.02,7227.89,22.3,0.06386,0.00014,0.87958]
[1586206973427,124.02,7228.16,22.3,0.06389,0.00014,0.88]
[1586206978457,124.02,7228.64,22.3,0.06396,0.00014,0.88077]
[1586206979832,124.02,7228.64,22.3,0.06396,0.00014,0.88077]
[1586206985509,124.01,7230.75,22.3,0.06425,0.00014,0.88419]
[1586206991557,124.0,7231.4,22.3,0.06433,0.00014,0.88504]
[1586206998462,123.98,7231.7,22.3,0.06434,0.00014,0.88525]
[1586207003640,123.97,7232.26,22.3,0.0644,0.00014,0.88597]
[1586207014714,123.94,7232.47,22.3,0.06436,0.00014,0.88547]
[1586207019749,123.93,7233.21,22.3,0.06445,0.00014,0.88649]
[1586207025462,123.92,7233.55,22.3,0.06448,0.00014,0.88682]
[1586207028190,123.91,7233.52,22.3,0.06446,0.00014,0.88663]
[1586207034101,123.89,7234.33,22.3,0.06455,0.00014,0.88772]
[1586207034102,123.89,7234.33,22.3,0.06455,0.00014,0.88772]
[1586207034112,123.89,7234.33,22.3,0.06455,0.00014,0.88772]
[1586207034570,123.89,7234.46,22.3,0.06457,0.00014,0.88788]
[1586207034572,123.89,7234.46,22.3,0.06457,0.00014,0.88788]
[1586207040885,123.76,7235.28,22.3,0.06447,0.00014,0.88696]
[1586207045932,123.63,7238.29,22.3,0.06469,0.00015,0.88966]
[1586207047781,123.61,7238.97,22.3,0.06475,0.00015,0.89041]
[1586207047783,123.61,7238.97,22.3,0.06475,0.00015,0.89041]
[1586207052981,123.57,7239.01,22.3,0.06469,0.00015,0.88979]
[1586207064059,123.54,7240.26,22.3,0.06481,0.00015,0.89123]
[1586207068562,123.52,7241.67,22.3,0.06499,0.00015,0.89332]
[1586207074124,123.49,7243.04,22.3,0.06512,0.00015,0.89482]
[1586207076351,123.48,7243.12,22.3,0.06512,0.00015,0.89478]
[1586207087219,123.42,7247.06,22.3,0.06558,0.00015,0.9002]
[1586207092102,123.39,7247.32,22.3,0.06557,0.00015,0.90014]
[1586207097288,123.35,7248.58,22.3,0.06569,0.00015,0.90153]
[1586207098387,123.34,7248.69,22.3,0.06569,0.00015,0.90159]
[1586207104338,123.29,7246.83,22.3,0.06534,0.00015,0.89761]
[1586207105148,123.29,7246.83,22.3,0.06534,0.00015,0.89761]
[1586207113681,123.24,7248.34,22.3,0.06547,0.00015,0.89918]
[1586207119440,123.2,7247.88,22.3,0.06535,0.00015,0.89777]
[1586207120709,123.2,7247.29,22.3,0.06525,0.00015,0.89668]
[1586207126493,123.17,7245.45,22.3,0.06494,0.00015,0.89315]
[1586207136558,123.13,7256.2,22.3,0.06642,0.00015,0.91016]
[1586207141597,123.09,7250.63,22.3,0.06554,0.00015,0.90008]
[1586207146632,123.06,7251.3,22.3,0.06559,0.00015,0.90068]
[1586207151667,123.03,7251.06,22.3,0.0655,0.00015,0.89972]
[1586207156705,123.0,7251.03,22.3,0.06545,0.00015,0.89917]
[1586207166771,122.95,7251.08,22.3,0.06537,0.00015,0.89835]
[1586207171807,122.93,7251.48,22.3,0.06539,0.00015,0.89858]
[1586207176839,122.9,7251.66,22.3,0.06537,0.00015,0.89845]
[1586207187462,122.85,7252.94,22.3,0.06547,0.00015,0.89961]
[1586207192955,122.82,7252.33,22.3,0.06531,0.00015,0.89774]
[1586207197987,122.8,7252.27,22.3,0.06526,0.00015,0.89726]
[1586207203026,122.78,7252.28,22.3,0.06523,0.00015,0.89691]
[1586207213097,122.74,7251.52,22.3,0.06506,0.00015,0.89502]
[1586207220142,122.72,7252.34,22.3,0.06514,0.00015,0.896]
[1586207225174,122.71,7252.33,22.3,0.06512,0.00015,0.89569]
[1586207235462,122.67,7252.6,22.3,0.0651,0.00015,0.89558]
[1586207241294,122.66,7252.61,22.3,0.06507,0.00015,0.89526]
[1586207247340,122.64,7252.69,22.3,0.06506,0.00015,0.8951]
[1586207253374,122.62,7252.55,22.3,0.06499,0.00015,0.89425]
[1586207263446,122.6,7252.95,22.3,0.06501,0.00015,0.8945]
[1586207268460,122.59,7252.75,22.3,0.06496,0.00015,0.89395]
[1586207273513,122.58,7252.61,22.3,0.06492,0.00015,0.89353]
[1586207277712,122.57,7252.61,22.3,0.0649,0.00015,0.89338]
[1586207288618,122.55,7252.84,22.3,0.0649,0.00015,0.89337]
[1586207293654,122.54,7253.11,22.3,0.06493,0.00015,0.89366]
[1586207299694,122.53,7253.05,22.3,0.0649,0.00015,0.89335]
[1586207304729,122.52,7252.89,22.3,0.06486,0.00015,0.89291]
[1586207314799,122.5,7252.56,22.3,0.06476,0.00015,0.89179]
[1586207319834,122.5,7252.32,22.3,0.06472,0.00015,0.89128]
[1586207324870,122.49,7252.61,22.3,0.06475,0.00015,0.89169]
[1586207334945,122.48,7252.39,22.3,0.0647,0.00015,0.89113]
[1586207339978,122.48,7252.41,22.3,0.0647,0.00015,0.89109]
[1586207346020,122.47,7252.26,22.3,0.06467,0.00015,0.89076]
[1586207356092,122.47,7252.4,22.3,0.06468,0.00015,0.89088]
[1586207361123,122.46,7252.73,22.3,0.06472,0.00015,0.89136]
[1586207366158,122.46,7252.45,22.3,0.06468,0.00015,0.89084]
[1586207371195,122.46,7252.56,22.3,0.06467,0.00015,0.89064]
[1586207376229,122.45,7252.22,22.3,0.06461,0.00015,0.89003]
[1586207386299,122.45,7252.39,22.3,0.06463,0.00015,0.89027]
[1586207391337,122.45,7252.32,22.3,0.06462,0.00015,0.89014]
[1586207396373,122.45,7252.37,22.3,0.06463,0.00015,0.89019]
[1586207406439,122.44,7252.95,22.3,0.0647,0.00015,0.89109]
[1586207411474,122.44,7253.39,22.3,0.06476,0.00015,0.89177]
[1586207416513,122.44,7253.21,22.3,0.06473,0.00015,0.89139]
[1586207427587,122.43,7252.87,22.3,0.06467,0.00015,0.89068]
[1586207432622,122.43,7252.98,22.3,0.06466,0.00015,0.89052]
[1586207437659,122.42,7253.26,22.3,0.0647,0.00015,0.89095]
[1586207447725,122.42,7253.45,22.3,0.06471,0.00015,0.89116]
[1586207452764,122.42,7253.41,22.3,0.0647,0.00015,0.89103]
[1586207457800,122.41,7253.55,22.3,0.06472,0.00015,0.89121]
[1586207463462,122.41,7253.33,22.3,0.06468,0.00015,0.89079]
[1586207473907,122.4,7253.17,22.3,0.06465,0.00015,0.89043]
[1586207478943,122.4,7252.12,22.3,0.06449,0.00015,0.88866]
[1586207483978,122.41,7252.07,22.3,0.06449,0.00015,0.88861]
[1586207489013,122.41,7252.06,22.3,0.06449,0.00015,0.88864]
[1586207489742,122.41,7252.06,22.3,0.06449,0.00015,0.88864]
[1586207500089,122.41,7252.13,22.3,0.06449,0.00015,0.88853]
[1586207505127,122.42,7251.58,22.3,0.06441,0.00015,0.88765]
[1586207511166,122.42,7251.51,22.3,0.06441,0.00015,0.88762]
[1586207516203,122.42,7251.56,22.3,0.06443,0.00015,0.88776]
[1586207524314,122.43,7251.08,22.3,0.06437,0.00015,0.88708]
[1586207531309,122.44,7249.76,22.3,0.06419,0.00015,0.88501]
[1586207536341,122.45,7249.22,22.3,0.06413,0.00015,0.88428]
[1586207545975,122.47,7248.65,22.3,0.06408,0.00015,0.88371]
[1586207551447,122.48,7248.81,22.3,0.0641,0.00015,0.8839]
[1586207555157,122.49,7248.48,22.3,0.06407,0.00015,0.88348]
[1586207561520,122.51,7248.78,22.3,0.06414,0.00015,0.88425]
[1586207566557,122.52,7248.79,22.3,0.06415,0.00015,0.88444]
[1586207577629,122.54,7248.69,22.3,0.06418,0.00015,0.88465]
[1586207580244,122.54,7248.39,22.3,0.06414,0.00015,0.8842]
[1586207585688,122.55,7248.43,22.3,0.06416,0.00015,0.88448]
[1586207595760,122.57,7247.9,22.3,0.06412,0.00015,0.88391]
[1586207600792,122.58,7247.31,22.3,0.06405,0.00015,0.88311]
[1586207605825,122.59,7246.19,22.3,0.06391,0.00014,0.88145]
[1586207610863,122.6,7246.49,22.3,0.06397,0.00014,0.88218]
[1586207615896,122.62,7246.14,22.3,0.06392,0.00014,0.88152]
[1586207625966,122.65,7245.62,22.3,0.06389,0.00014,0.88115]
[1586207631004,122.66,7245.06,22.3,0.06384,0.00014,0.88049]
[1586207640366,122.69,7245.57,22.3,0.06395,0.00014,0.88178]
[1586207646107,122.7,7245.26,22.3,0.06393,0.00014,0.88155]
[1586207651140,122.71,7245.77,22.3,0.06403,0.00014,0.8826]
[1586207656177,122.72,7245.9,22.3,0.06406,0.00015,0.883]
[1586207666248,122.74,7245.73,22.3,0.06407,0.00015,0.88304]
[1586207671282,122.75,7245.65,22.3,0.06405,0.00015,0.88276]
[1586207676316,122.76,7245.77,22.3,0.06408,0.00015,0.88313]
[1586207682462,122.77,7245.67,22.3,0.06409,0.00015,0.88318]
[1586207687581,122.78,7245.72,22.3,0.0641,0.00015,0.88335]
[1586207693438,122.79,7245.69,22.3,0.06412,0.00015,0.8835]
[1586207703508,122.8,7245.94,22.3,0.06418,0.00015,0.88418]
[1586207708546,122.81,7246.57,22.3,0.06428,0.00015,0.88532]
[1586207710141,122.81,7246.59,22.3,0.06428,0.00015,0.88536]
[1586207710970,122.81,7246.79,22.3,0.06431,0.00015,0.88572]
[1586207716600,122.81,7246.91,22.3,0.06434,0.00015,0.88598]
[1586207721637,122.81,7246.44,22.3,0.06427,0.00015,0.88523]
[1586207726673,122.82,7246.6,22.3,0.0643,0.00015,0.88555]
[1586207733462,122.82,7246.91,22.3,0.06433,0.00015,0.88582]
[1586207740682,122.82,7247.34,22.3,0.0644,0.00015,0.8866]
[1586207745803,122.82,7247.44,22.3,0.06441,0.00015,0.88677]
[1586207750839,122.82,7248.11,22.3,0.06451,0.00015,0.88789]
[1586207755871,122.82,7248.29,22.3,0.06453,0.00015,0.88815]
[1586207756959,122.82,7248.25,22.3,0.06453,0.00015,0.88809]
[1586207767957,122.81,7248.65,22.3,0.06457,0.00015,0.88864]
[1586207772996,122.81,7250.26,22.3,0.0648,0.00015,0.89125]
[1586207778028,122.8,7250.88,22.3,0.06487,0.00015,0.89212]
[1586207783064,122.79,7250.66,22.3,0.06482,0.00015,0.89156]
[1586207788098,122.78,7250.87,22.3,0.06484,0.00015,0.89176]
[1586207793135,122.77,7250.77,22.3,0.06479,0.00015,0.89112]
[1586207799175,122.76,7250.77,22.3,0.06478,0.00015,0.89096]
[1586207804211,122.75,7250.72,22.3,0.06476,0.00015,0.89074]
[1586207814281,122.74,7251.07,22.3,0.06478,0.00015,0.89107]
[1586207819322,122.73,7251.1,22.3,0.06477,0.00015,0.89099]
[1586207824356,122.73,7251.11,22.3,0.06476,0.00015,0.89088]
[1586207826217,122.73,7251.11,22.3,0.06476,0.00015,0.89088]
[1586207838457,122.71,7251.3,22.3,0.06476,0.00015,0.89088]
[1586207843490,122.7,7251.5,22.3,0.06478,0.00015,0.8911]
[1586207848528,122.69,7251.17,22.3,0.06472,0.00015,0.89041]
[1586207859462,122.68,7251.64,22.3,0.06475,0.00015,0.89069]
[1586207864635,122.68,7251.68,22.3,0.06474,0.00015,0.89065]
[1586207869672,122.67,7251.8,22.3,0.06475,0.00015,0.89075]
[1586207874706,122.66,7251.86,22.3,0.06475,0.00015,0.89074]
[1586207884781,122.66,7251.35,22.3,0.06466,0.00015,0.88971]
[1586207889813,122.65,7251.34,22.3,0.06465,0.00015,0.88963]
[1586207894848,122.65,7251.18,22.3,0.06462,0.00015,0.88931]
[1586207899885,122.65,7251.13,22.3,0.06461,0.00015,0.88918]
[1586207909954,122.64,7251.48,22.3,0.06465,0.00015,0.88966]
[1586207914989,122.64,7251.37,22.3,0.06461,0.00015,0.88911]
[1586207920019,122.64,7251.31,22.3,0.0646,0.00015,0.88898]
[1586207931462,122.63,7251.82,22.3,0.06466,0.00015,0.88972]
[1586207937144,122.63,7252.0,22.3,0.06468,0.00015,0.88996]
[1586207942179,122.62,7251.83,22.3,0.06465,0.00015,0.88962]
[1586207949106,122.62,7251.83,22.3,0.06465,0.00015,0.88957]
[1586207954260,122.62,7251.86,22.3,0.06465,0.00015,0.88954]
[1586207959295,122.61,7251.86,22.3,0.06464,0.00015,0.8895]
[1586207964330,122.61,7251.99,22.3,0.06466,0.00015,0.88967]
[1586207969370,122.61,7251.99,22.3,0.06465,0.00015,0.88962]
[1586207979438,122.6,7252.04,22.3,0.06463,0.00015,0.88932]
[1586207985462,122.6,7251.87,22.3,0.0646,0.00015,0.889]
[1586207990513,122.6,7252.09,22.3,0.06463,0.00015,0.88934]
[1586207996555,122.6,7252.16,22.3,0.06464,0.00015,0.88941]
[1586208006626,122.6,7251.88,22.3,0.06459,0.00015,0.88889]
[1586208012462,122.59,7251.88,22.3,0.06459,0.00015,0.88887]
[1586208017702,122.59,7251.88,22.3,0.06459,0.00015,0.88886]
[1586208027775,122.59,7251.89,22.3,0.06459,0.00015,0.88885]
[1586208032812,122.59,7251.85,22.3,0.06456,0.00015,0.88845]
[1586208037845,122.59,7251.87,22.3,0.06456,0.00015,0.88847]
[1586208042883,122.59,7252.07,22.3,0.06459,0.00015,0.8888]
[1586208047917,122.59,7252.47,22.3,0.06465,0.00015,0.88944]
[1586208057985,122.58,7252.65,22.3,0.06467,0.00015,0.88967]
[1586208063021,122.58,7252.9,22.3,0.0647,0.00015,0.89005]
[1586208068061,122.58,7253.25,22.3,0.06474,0.00015,0.89057]
[1586208078130,122.57,7254.11,22.3,0.06485,0.00015,0.89183]
[1586208083167,122.56,7254.62,22.3,0.06491,0.00015,0.89255]
[1586208085749,122.56,7254.57,22.3,0.0649,0.00015,0.89242]
[1586208087727,122.55,7254.57,22.3,0.0649,0.00015,0.89236]
[1586208087728,122.55,7254.57,22.3,0.0649,0.00015,0.89236]
[1586208088157,122.55,7254.57,22.3,0.0649,0.00015,0.89236]
[1586208088159,122.55,7254.57,22.3,0.0649,0.00015,0.89236]
[1586208093634,122.54,7255.16,22.3,0.06495,0.00015,0.89287]
[1586208099273,122.53,7255.39,22.3,0.06496,0.00015,0.89306]
[1586208102785,122.53,7255.36,22.3,0.06495,0.00015,0.89291]
[1586208108338,122.52,7255.53,22.3,0.06496,0.00015,0.89303]
[1586208113373,122.51,7255.64,22.3,0.06496,0.00015,0.89306]
[1586208115022,122.51,7256.02,22.3,0.06501,0.00015,0.89367]
[1586208115914,122.51,7256.39,22.3,0.06506,0.00015,0.89426]
[1586208126461,122.69,7256.89,22.3,0.06545,0.00015,0.89846]
[1586208131496,122.78,7256.88,22.3,0.06559,0.00015,0.89999]
[1586208136533,122.86,7257.37,22.3,0.06581,0.00015,0.90231]
[1586208141568,122.94,7257.45,22.3,0.06595,0.00015,0.90383]
[1586208146605,123.01,7257.24,22.3,0.06604,0.00015,0.90478]
[1586208156685,123.15,7257.29,22.3,0.06626,0.00015,0.90705]
[1586208161712,123.21,7257.21,22.3,0.06636,0.00015,0.90805]
[1586208166742,123.27,7258.24,22.3,0.06661,0.00015,0.91088]
[1586208176818,123.38,7258.62,22.3,0.06685,0.00015,0.91339]
[1586208181846,123.42,7259.15,22.3,0.06701,0.00015,0.91515]
[1586208186882,123.47,7259.55,22.3,0.06714,0.00015,0.91661]
[1586208191920,123.51,7259.87,22.3,0.06725,0.00015,0.91787]
[1586208196956,123.54,7261.18,22.3,0.06751,0.00015,0.92074]
[1586208207025,123.6,7262.31,22.3,0.06778,0.00015,0.92368]
[1586208212059,123.62,7263.62,22.3,0.068,0.00015,0.9261]
[1586208217094,123.64,7265.26,22.3,0.06828,0.00015,0.9292]
[1586208222131,123.65,7265.96,22.3,0.0684,0.00015,0.93063]
[1586208227167,123.66,7266.41,22.3,0.06849,0.00015,0.93158]
[1586208237238,123.68,7267.45,22.3,0.06867,0.00015,0.93358]
[1586208242272,123.68,7268.01,22.3,0.06876,0.00015,0.93461]
[1586208247313,123.68,7268.11,22.3,0.06877,0.00015,0.93481]
[1586208257384,123.68,7268.84,22.3,0.06888,0.00015,0.93605]
[1586208262410,123.68,7269.08,22.3,0.06892,0.00015,0.93643]
[1586208267452,123.68,7269.72,22.3,0.06901,0.00015,0.93748]
[1586208272486,123.67,7270.51,22.3,0.0691,0.00015,0.93844]
[1586208278413,123.67,7271.33,22.3,0.06921,0.00015,0.93974]
[1586208283562,123.65,7272.12,22.3,0.06931,0.00015,0.94087]
[1586208288597,123.64,7272.93,22.3,0.06942,0.00015,0.94204]
[1586208294462,123.62,7272.6,22.3,0.06934,0.00015,0.9412]
[1586208300460,123.61,7272.85,22.3,0.06935,0.00015,0.94139]
[1586208306462,123.6,7272.9,22.3,0.06934,0.00015,0.94126]
[1586208312462,123.59,7273.1,22.3,0.06935,0.00015,0.94136]
[1586208317802,123.57,7273.54,22.3,0.0694,0.00015,0.94193]
[1586208322834,123.56,7273.99,22.3,0.06944,0.00015,0.94249]
[1586208327873,123.55,7274.6,22.3,0.06951,0.00015,0.9433]
[1586208337946,123.52,7274.79,22.3,0.06948,0.00015,0.94283]
[1586208342979,123.51,7274.82,22.3,0.06946,0.00015,0.94266]
[1586208348013,123.5,7274.52,22.3,0.06939,0.00015,0.94192]
[1586208360094,123.47,7274.52,22.3,0.06935,0.00015,0.94147]
[1586208365132,123.46,7274.37,22.3,0.06931,0.00015,0.94105]
[1586208370167,123.45,7274.77,22.3,0.06936,0.00015,0.94156]
[1586208381243,123.43,7275.04,22.3,0.06936,0.00015,0.94163]
[1586208386279,123.42,7276.46,22.3,0.06955,0.00015,0.94381]
[1586208391313,123.4,7278.47,22.3,0.06981,0.00015,0.9467]
[1586208396350,123.38,7282.77,22.3,0.07043,0.00015,0.9537]
[1586208406418,123.31,7285.22,22.3,0.07069,0.00016,0.95672]
[1586208411455,123.27,7286.0,22.3,0.07074,0.00016,0.9574]
[1586208416491,123.23,7286.66,22.3,0.07078,0.00016,0.95786]
[1586208426565,123.15,7287.56,22.3,0.07078,0.00016,0.958]
[1586208431602,123.12,7288.02,22.3,0.07079,0.00016,0.95812]
[1586208436635,123.08,7288.48,22.3,0.07079,0.00016,0.95825]
[1586208447461,123.0,7288.04,22.3,0.07059,0.00016,0.95606]
[1586208452745,122.97,7288.74,22.3,0.07062,0.00016,0.95638]
[1586208458791,122.93,7290.57,22.3,0.07083,0.00016,0.95883]
[1586208463827,122.89,7291.34,22.3,0.07089,0.00016,0.9595]
[1586208473898,122.82,7291.3,22.3,0.07076,0.00016,0.95814]
[1586208480462,122.77,7292.26,22.3,0.07082,0.00016,0.95891]
[1586208486462,122.73,7292.33,22.3,0.07076,0.00016,0.95829]
[1586208498462,122.65,7292.31,22.3,0.07062,0.00016,0.9569]
[1586208504112,122.63,7291.91,22.3,0.07051,0.00016,0.95568]
[1586208505625,122.62,7291.13,22.3,0.07038,0.00016,0.95423]
[1586208505962,122.62,7291.13,22.3,0.07038,0.00016,0.95423]
[1586208515188,122.58,7291.19,22.3,0.07029,0.00016,0.95319]
[1586208525261,122.54,7291.37,22.3,0.07025,0.00016,0.95277]
[1586208530291,122.52,7290.46,22.3,0.07008,0.00016,0.95086]
[1586208535326,122.51,7288.04,22.3,0.06969,0.00015,0.94645]
[1586208540358,122.5,7287.74,22.3,0.06963,0.00015,0.94584]
[1586208545397,122.5,7285.69,22.3,0.06931,0.00015,0.94219]
[1586208556472,122.51,7285.23,22.3,0.06925,0.00015,0.94152]
[1586208561507,122.51,7285.37,22.3,0.06928,0.00015,0.94183]
[1586208566544,122.51,7285.07,22.3,0.06924,0.00015,0.94136]
[1586208576613,122.52,7284.59,22.3,0.06916,0.00015,0.94037]
[1586208581657,122.53,7284.95,22.3,0.06922,0.00015,0.94108]
[1586208586686,122.53,7284.88,22.3,0.06922,0.00015,0.94104]
[1586208591722,122.53,7284.85,22.3,0.06922,0.00015,0.94105]
[1586208597462,122.54,7284.98,22.3,0.06924,0.00015,0.94134]
[1586208609462,122.55,7284.53,22.3,0.06919,0.00015,0.94076]
[1586208614885,122.55,7285.18,22.3,0.0693,0.00015,0.94198]
[1586208619917,122.56,7284.13,22.3,0.06915,0.00015,0.9402]
[1586208629983,122.57,7282.12,22.3,0.06886,0.00015,0.93699]
[1586208631925,122.57,7281.63,22.3,0.06879,0.00015,0.93617]
[1586208632567,122.58,7281.57,22.3,0.06877,0.00015,0.9358]
[1586208638046,122.59,7280.61,22.3,0.06865,0.00015,0.93447]
[1586208643081,122.61,7279.46,22.3,0.06851,0.00015,0.93281]
[1586208648110,122.63,7279.41,22.3,0.06853,0.00015,0.93307]
[1586208659188,122.67,7279.27,22.3,0.06858,0.00015,0.93352]
[1586208664224,122.69,7279.73,22.3,0.06868,0.00015,0.93461]
[1586208669460,122.7,7279.16,22.3,0.06862,0.00015,0.93391]
[1586208675304,122.72,7278.94,22.3,0.06862,0.00015,0.93387]
[1586208680335,122.74,7279.08,22.3,0.06866,0.00015,0.93439]
[1586208685373,122.75,7280.07,22.3,0.06884,0.00015,0.93633]
[1586208690462,122.76,7279.57,22.3,0.06878,0.00015,0.93567]
[1586208696449,122.77,7280.09,22.3,0.06886,0.00015,0.93652]
[1586208706520,122.8,7279.11,22.3,0.06875,0.00015,0.93525]
[1586208711554,122.81,7279.1,22.3,0.06877,0.00015,0.93546]
[1586208716589,122.82,7279.04,22.3,0.06878,0.00015,0.93556]
[1586208726661,122.84,7279.22,22.3,0.06885,0.00015,0.93629]
[1586208736729,122.86,7279.33,22.3,0.0689,0.00015,0.93679]
[1586208741767,122.87,7279.49,22.3,0.06894,0.00015,0.93721]
[1586208746807,122.88,7279.64,22.3,0.06897,0.00015,0.9376]
[1586208756869,122.89,7280.09,22.3,0.06904,0.00015,0.93826]
[1586208761904,122.89,7281.48,22.3,0.06926,0.00015,0.94073]
[1586208766941,122.89,7281.84,22.3,0.06931,0.00015,0.94135]
[1586208777011,122.89,7282.4,22.3,0.06939,0.00015,0.94224]
[1586208783055,122.88,7282.33,22.3,0.06937,0.00015,0.94206]
[1586208788089,122.88,7282.26,22.3,0.06936,0.00015,0.94189]
[1586208793123,122.88,7283.4,22.3,0.06953,0.00015,0.94382]
[1586208798165,122.87,7282.86,22.3,0.06944,0.00015,0.94279]
[1586208804462,122.87,7282.89,22.3,0.06943,0.00015,0.94274]
[1586208810242,122.86,7283.08,22.3,0.06945,0.00015,0.94299]
[1586208815280,122.86,7282.94,22.3,0.0694,0.00015,0.94236]
[1586208833410,122.85,7283.45,22.3,0.06946,0.00015,0.94301]
[1586208838441,122.84,7284.08,22.3,0.06955,0.00015,0.94401]
[1586208843462,122.84,7283.17,22.3,0.0694,0.00015,0.94236]
[1586208848923,122.84,7283.12,22.3,0.06939,0.00015,0.94225]
[1586208854550,122.83,7283.36,22.3,0.06942,0.00015,0.94258]
[1586208859587,122.83,7283.68,22.3,0.06946,0.00015,0.94307]
[1586208864622,122.82,7283.67,22.3,0.06945,0.00015,0.94299]
[1586208875701,122.82,7283.51,22.3,0.06939,0.00015,0.94224]
[1586208880735,122.81,7283.52,22.3,0.06939,0.00015,0.94222]
[1586208885775,122.81,7283.64,22.3,0.06941,0.00015,0.94239]
[1586208895843,122.81,7283.34,22.3,0.06936,0.00015,0.94182]
[1586208905915,122.8,7284.68,22.3,0.06955,0.00015,0.94406]
[1586208910950,122.8,7286.01,22.3,0.06975,0.00015,0.94628]
[1586208915980,122.79,7287.77,22.3,0.07,0.00015,0.94915]
[1586208926051,122.76,7288.36,22.3,0.07004,0.00015,0.94958]
[1586208931089,122.74,7288.92,22.3,0.07007,0.00015,0.94994]
[1586208936121,122.72,7288.88,22.3,0.07004,0.00015,0.94959]
[1586208941163,122.71,7288.6,22.3,0.06997,0.00015,0.94881]
[1586208946195,122.69,7288.91,22.3,0.06999,0.00015,0.94909]
[1586208956267,122.67,7288.9,22.3,0.06994,0.00015,0.94856]
[1586208961298,122.65,7288.22,22.3,0.06982,0.00015,0.94717]
[1586208966333,122.64,7288.27,22.3,0.06981,0.00015,0.94708]
[1586208971376,122.63,7288.2,22.3,0.06978,0.00015,0.94678]
[1586208976407,122.63,7288.26,22.3,0.06977,0.00015,0.94672]
[1586208986479,122.61,7288.62,22.3,0.0698,0.00015,0.94705]
[1586208991512,122.6,7288.13,22.3,0.06969,0.00015,0.94571]
[1586208996546,122.59,7288.24,22.3,0.06969,0.00015,0.94579]
[1586209006618,122.58,7287.65,22.3,0.06958,0.00015,0.94453]
[1586209011649,122.58,7287.59,22.3,0.06957,0.00015,0.94438]
[1586209016684,122.58,7286.34,22.3,0.06937,0.00015,0.94219]
[1586209021720,122.58,7283.81,22.3,0.06899,0.00015,0.93786]
[1586209026755,122.59,7283.15,22.3,0.06891,0.00015,0.93692]
[1586209036827,122.62,7280.32,22.3,0.06852,0.00015,0.93252]
[1586209042872,122.64,7279.37,22.3,0.06842,0.00015,0.93134]
[1586209047904,122.67,7278.9,22.3,0.06839,0.00015,0.93093]
[1586209057977,122.71,7278.83,22.3,0.06844,0.00015,0.93131]
[1586209063007,122.74,7276.44,22.3,0.06811,0.00015,0.92761]
[1586209068045,122.76,7275.83,22.3,0.06807,0.00015,0.92708]
[1586209073080,122.79,7275.46,22.3,0.06806,0.00015,0.92695]
[1586209078114,122.83,7274.89,22.3,0.06803,0.00015,0.92659]
[1586209084106,122.86,7274.12,22.3,0.06797,0.00015,0.92579]
[1586209093219,122.92,7272.11,22.3,0.06778,0.00015,0.92351]
[1586209108320,123.03,7270.6,22.3,0.06773,0.00015,0.92286]
[1586209113358,123.06,7270.37,22.3,0.06773,0.00015,0.92275]
[1586209118391,123.09,7270.7,22.3,0.06784,0.00015,0.9239]
[1586209123425,123.12,7270.92,22.3,0.06792,0.00015,0.92481]
[1586209128470,123.15,7270.93,22.3,0.06797,0.00015,0.92534]
[1586209138535,123.2,7271.85,22.3,0.0682,0.00015,0.92781]
[1586209143569,123.22,7272.38,22.3,0.06831,0.00015,0.92909]
[1586209148602,123.24,7274.16,22.3,0.06861,0.00015,0.93246]
[1586209158676,123.26,7276.91,22.3,0.06906,0.00015,0.93754]
[1586209163710,123.26,7277.79,22.3,0.0692,0.00015,0.93906]
[1586209168743,123.26,7278.46,22.3,0.06929,0.00015,0.94017]
[1586209173778,123.25,7281.2,22.3,0.06968,0.00015,0.94447]
[1586209183848,123.22,7282.92,22.3,0.06989,0.00015,0.94687]
[1586209188882,123.2,7283.09,22.3,0.06989,0.00015,0.94686]
[1586209193921,123.18,7283.99,22.3,0.07,0.00015,0.94812]
[1586209198952,123.16,7283.49,22.3,0.06989,0.00015,0.94691]
[1586209209026,123.13,7283.03,22.3,0.06977,0.00015,0.94558]
[1586209214058,123.12,7283.31,22.3,0.06978,0.00015,0.94581]
[1586209219092,123.11,7283.08,22.3,0.06973,0.00015,0.94517]
[1586209224131,123.09,7282.99,22.3,0.06969,0.00015,0.9448]
[1586209234200,123.07,7283.36,22.3,0.06969,0.00015,0.94471]
[1586209239235,123.06,7283.01,22.3,0.06962,0.00015,0.94393]
[1586209244272,123.05,7282.6,22.3,0.06954,0.00015,0.94306]
[1586209249305,123.05,7282.5,22.3,0.06951,0.00015,0.94276]
[1586209259373,123.04,7281.86,22.3,0.06939,0.00015,0.94145]
[1586209264408,123.03,7280.48,22.3,0.06918,0.00015,0.93903]
[1586209269446,123.04,7280.25,22.3,0.06915,0.00015,0.93866]
[1586209274479,123.04,7280.34,22.3,0.06916,0.00015,0.93884]
[1586209284554,123.04,7280.27,22.3,0.06916,0.00015,0.93877]
[1586209289589,123.04,7280.07,22.3,0.06913,0.00015,0.93846]
[1586209294627,123.04,7280.19,22.3,0.06913,0.00015,0.93839]
[1586209309733,123.05,7280.15,22.3,0.06914,0.00015,0.93844]
[1586209314771,123.05,7280.18,22.3,0.06914,0.00015,0.93853]
[1586209319806,123.05,7279.99,22.3,0.06912,0.00015,0.93824]
[1586209324842,123.06,7279.99,22.3,0.06912,0.00015,0.93827]
[1586209334910,123.06,7279.91,22.3,0.06912,0.00015,0.93822]
[1586209339942,123.06,7279.66,22.3,0.06908,0.00015,0.93783]
[1586209344983,123.07,7279.8,22.3,0.06911,0.00015,0.93812]
[1586209350133,123.07,7279.98,22.3,0.06914,0.00015,0.93846]
[1586209356060,123.07,7280.42,22.3,0.06919,0.00015,0.93896]
[1586209362100,123.07,7280.39,22.3,0.06919,0.00015,0.93891]
[1586209367136,123.07,7280.6,22.3,0.06922,0.00015,0.9393]
[1586209372169,123.07,7280.49,22.3,0.0692,0.00015,0.9391]
[1586209377206,123.07,7280.54,22.3,0.06921,0.00015,0.93918]
[1586209387272,123.07,7280.73,22.3,0.06924,0.00015,0.93952]
[1586209392310,123.07,7280.77,22.3,0.06925,0.00015,0.93958]
[1586209398358,123.07,7280.73,22.3,0.06924,0.00015,0.93949]
[1586209403389,123.07,7280.97,22.3,0.06927,0.00015,0.9399]
[1586209408767,123.07,7280.56,22.3,0.06921,0.00015,0.93918]
[1586209415473,123.07,7280.54,22.3,0.06919,0.00015,0.93882]
[1586209420511,123.07,7280.5,22.3,0.06918,0.00015,0.93877]
[1586209425541,123.07,7280.64,22.3,0.0692,0.00015,0.93903]
[1586209435612,123.07,7280.64,22.3,0.06921,0.00015,0.93905]
[1586209440648,123.07,7281.83,22.3,0.06939,0.00015,0.94107]
[1586209445682,123.07,7281.91,22.3,0.06939,0.00015,0.94114]
[1586209450716,123.06,7282.25,22.3,0.06944,0.00015,0.94165]
[1586209455753,123.06,7282.3,22.3,0.06944,0.00015,0.94167]
[1586209467462,123.05,7282.32,22.3,0.06942,0.00015,0.94154]
[1586209472873,123.05,7281.83,22.3,0.06932,0.00015,0.9403]
[1586209477904,123.04,7281.92,22.3,0.06933,0.00015,0.94042]
[1586209487977,123.04,7281.94,22.3,0.06932,0.00015,0.94036]
[1586209494015,123.04,7281.89,22.3,0.06931,0.00015,0.94022]
[1586209499052,123.03,7282.21,22.3,0.06936,0.00015,0.94075]
[1586209504088,123.03,7282.27,22.3,0.06936,0.00015,0.94081]
[1586209509225,123.03,7282.11,22.3,0.06934,0.00015,0.9405]
[1586209515462,123.03,7282.05,22.3,0.06932,0.00015,0.94035]
[1586209521208,123.02,7282.53,22.3,0.06939,0.00015,0.94113]
[1586209526242,123.02,7282.58,22.3,0.06939,0.00015,0.94114]
[1586209536316,123.01,7282.5,22.3,0.06935,0.00015,0.94057]
[1586209541348,123.01,7282.59,22.3,0.06936,0.00015,0.94068]
[1586209546113,123.01,7282.62,22.3,0.06936,0.00015,0.9407]
[1586209546758,123.01,7282.62,22.3,0.06936,0.00015,0.9407]
[1586209558470,123.01,7281.91,22.3,0.06925,0.00015,0.93943]
[1586209563504,123.01,7282.2,22.3,0.06929,0.00015,0.93992]
[1586209568539,123.01,7282.21,22.3,0.06929,0.00015,0.93993]
[1586209573568,123.01,7282.12,22.3,0.06928,0.00015,0.93977]
[1586209578609,123.01,7282.2,22.3,0.06929,0.00015,0.93991]
[1586209588678,123.01,7282.38,22.3,0.06931,0.00015,0.94019]
[1586209593711,123.0,7282.86,22.3,0.06936,0.00015,0.94068]
[1586209598748,123.0,7283.2,22.3,0.06941,0.00015,0.9412]
[1586209605462,123.0,7283.3,22.3,0.06942,0.00015,0.94132]
[1586209610837,122.99,7283.56,22.3,0.06945,0.00015,0.9417]
[1586209617462,122.99,7283.36,22.3,0.06941,0.00015,0.94128]
[1586209629462,122.98,7283.39,22.3,0.06941,0.00015,0.9412]
[1586209635462,122.98,7283.48,22.3,0.06941,0.00015,0.94128]
[1586209641042,122.97,7283.88,22.3,0.06947,0.00015,0.94192]
[1586209647083,122.97,7283.57,22.3,0.06941,0.00015,0.94129]
[1586209657154,122.96,7284.2,22.3,0.06947,0.00015,0.94193]
[1586209662188,122.95,7286.52,22.3,0.06982,0.00015,0.9458]
[1586209668230,122.94,7286.25,22.3,0.06975,0.00015,0.94509]
[1586209676880,122.92,7286.9,22.3,0.06982,0.00015,0.94589]
[1586209683338,122.91,7286.65,22.3,0.06976,0.00015,0.94519]
[1586209688369,122.9,7286.72,22.3,0.06975,0.00015,0.94513]
[1586209698442,122.88,7286.7,22.3,0.06972,0.00015,0.94477]
[1586209703484,122.87,7286.82,22.3,0.06972,0.00015,0.94482]
[1586209708512,122.86,7287.87,22.3,0.06986,0.00015,0.94647]
[1586209713543,122.85,7287.94,22.3,0.06983,0.00015,0.94606]
[1586209718576,122.84,7288.07,22.3,0.06984,0.00015,0.94617]
[1586209724622,122.83,7288.25,22.3,0.06984,0.00015,0.94618]
[1586209729661,122.82,7288.87,22.3,0.06992,0.00015,0.94706]
[1586209734695,122.8,7289.05,22.3,0.06992,0.00015,0.94715]
[1586209739729,122.79,7289.8,22.3,0.07002,0.00015,0.94824]
[1586209750806,122.76,7290.12,22.3,0.07001,0.00015,0.94823]
[1586209755844,122.75,7290.33,22.3,0.07002,0.00015,0.94835]
[1586209760878,122.73,7290.74,22.3,0.07006,0.00016,0.94881]
[1586209765911,122.72,7290.6,22.3,0.07001,0.00015,0.94829]
[1586209775984,122.69,7291.13,22.3,0.07002,0.00016,0.94834]
[1586209781019,122.67,7291.12,22.3,0.07,0.00015,0.94811]
[1586209786050,122.66,7290.48,22.3,0.06988,0.00015,0.94678]
[1586209796124,122.65,7289.9,22.3,0.06976,0.00015,0.94546]
[1586209801157,122.64,7288.41,22.3,0.06952,0.00015,0.94279]
[1586209806193,122.64,7286.03,22.3,0.06916,0.00015,0.93866]
[1586209811233,122.65,7285.71,22.3,0.06912,0.00015,0.93822]
[1586209816262,122.66,7286.26,22.3,0.06922,0.00015,0.93931]
[1586209826330,122.67,7286.51,22.3,0.06927,0.00015,0.93992]
[1586209831366,122.67,7286.46,22.3,0.06925,0.00015,0.93959]
[1586209836403,122.67,7286.77,22.3,0.0693,0.00015,0.9402]
[1586209846475,122.68,7288.12,22.3,0.06952,0.00015,0.94259]
[1586209851503,122.67,7288.28,22.3,0.06954,0.00015,0.94284]
[1586209856542,122.67,7288.71,22.3,0.0696,0.00015,0.94354]
[1586209861579,122.67,7288.68,22.3,0.06959,0.00015,0.94344]
[1586209866609,122.67,7288.78,22.3,0.0696,0.00015,0.94356]
[1586209876682,122.66,7288.44,22.3,0.06954,0.00015,0.94285]
[1586209881714,122.66,7288.58,22.3,0.06955,0.00015,0.94305]
[1586209886751,122.66,7288.57,22.3,0.06955,0.00015,0.943]
[1586209891786,122.65,7288.62,22.3,0.06953,0.00015,0.94271]
[1586209896823,122.65,7290.12,22.3,0.06976,0.00015,0.94527]
[1586209906893,122.63,7292.97,22.3,0.07016,0.00016,0.94982]
[1586209911929,122.61,7293.42,22.3,0.0702,0.00016,0.95031]
[1586209916961,122.59,7293.55,22.3,0.07019,0.00016,0.95023]
[1586209927033,122.56,7293.75,22.3,0.07017,0.00016,0.95002]
[1586209932067,122.55,7293.45,22.3,0.0701,0.00016,0.94923]
[1586209937098,122.54,7293.11,22.3,0.07002,0.00016,0.94843]
[1586209942140,122.52,7293.25,22.3,0.07002,0.00016,0.94845]
[1586209947174,122.51,7292.92,22.3,0.06995,0.00016,0.94765]
[1586209958249,122.5,7292.46,22.3,0.06983,0.00015,0.94621]
[1586209963286,122.49,7292.29,22.3,0.06979,0.00015,0.94581]
[1586209968320,122.48,7292.54,22.3,0.06982,0.00015,0.94614]
[1586209978391,122.47,7293.19,22.3,0.0699,0.00016,0.94702]
[1586209983432,122.46,7293.11,22.3,0.06987,0.00016,0.94674]
[1586209988455,122.45,7293.23,22.3,0.06988,0.00016,0.94682]
[1586209993496,122.45,7292.97,22.3,0.06983,0.00015,0.94625]
[1586209998531,122.44,7293.79,22.3,0.06994,0.00016,0.94757]
[1586210008601,122.43,7294.24,22.3,0.06998,0.00016,0.94805]
[1586210013639,122.42,7293.99,22.3,0.06991,0.00016,0.94714]
[1586210018671,122.41,7294.07,22.3,0.06991,0.00016,0.94716]
[1586210028740,122.4,7294.28,22.3,0.06992,0.00016,0.94727]
[1586210033780,122.39,7296.05,22.3,0.07017,0.00016,0.95017]
[1586210038811,122.37,7296.2,22.3,0.07017,0.00016,0.95021]
[1586210043845,122.36,7296.28,22.3,0.07016,0.00016,0.95011]
[1586210049462,122.35,7296.29,22.3,0.07014,0.00016,0.94986]
[1586210059958,122.32,7296.13,22.3,0.07007,0.00016,0.94916]
[1586210064994,122.31,7296.11,22.3,0.07005,0.00016,0.94893]
[1586210070031,122.3,7296.01,22.3,0.07002,0.00016,0.94858]
[1586210080100,122.28,7296.12,22.3,0.06998,0.00016,0.94811]
[1586210085135,122.28,7295.42,22.3,0.06987,0.00016,0.94679]
[1586210090173,122.27,7295.56,22.3,0.06988,0.00016,0.94695]
[1586210095206,122.27,7296.18,22.3,0.06997,0.00016,0.94796]
[1586210105275,122.25,7296.5,22.3,0.06999,0.00016,0.94825]
[1586210110310,122.25,7296.49,22.3,0.06998,0.00016,0.94811]
[1586210115349,122.24,7295.35,22.3,0.06979,0.00016,0.94603]
[1586210120383,122.24,7295.11,22.3,0.06975,0.00016,0.94556]
[1586210130451,122.24,7294.99,22.3,0.06972,0.00016,0.94527]
[1586210135483,122.24,7293.62,22.3,0.06949,0.00015,0.94256]
[1586210140524,122.24,7292.85,22.3,0.06938,0.00015,0.94132]
[1586210145561,122.25,7292.6,22.3,0.06936,0.00015,0.94101]
[1586210155628,122.26,7293.69,22.3,0.06954,0.00015,0.94309]
[1586210155836,122.26,7293.69,22.3,0.06954,0.00015,0.94309]
[1586210158262,122.26,7293.72,22.3,0.06955,0.00015,0.94316]
[1586210163682,122.26,7294.07,22.3,0.06961,0.00015,0.94382]
[1586210168720,122.26,7294.1,22.3,0.06961,0.00015,0.94389]
[1586210178792,122.27,7293.94,22.3,0.06959,0.00015,0.94366]
[1586210184462,122.27,7293.93,22.3,0.06959,0.00015,0.94368]
[1586210189868,122.27,7294.59,22.3,0.0697,0.00016,0.94484]
[1586210194902,122.27,7294.9,22.3,0.06972,0.00016,0.94506]
[1586210199939,122.27,7294.93,22.3,0.06973,0.00016,0.94509]
[1586210210007,122.26,7294.68,22.3,0.06968,0.00016,0.94458]
[1586210215043,122.26,7294.97,22.3,0.06972,0.00016,0.94506]
[1586210220079,122.26,7295.03,22.3,0.06973,0.00016,0.94512]
[1586210230146,122.26,7295.54,22.3,0.0698,0.00016,0.94597]
[1586210235183,122.25,7295.49,22.3,0.06979,0.00016,0.94583]
[1586210240213,122.25,7295.38,22.3,0.06977,0.00016,0.94558]
[1586210245251,122.25,7295.35,22.3,0.06976,0.00016,0.94548]
[1586210255322,122.24,7296.0,22.3,0.06983,0.00016,0.94619]
[1586210260359,122.24,7295.9,22.3,0.06981,0.00016,0.94595]
[1586210265392,122.24,7295.96,22.3,0.06981,0.00016,0.94601]
[1586210280462,122.23,7296.61,22.3,0.06989,0.00016,0.94695]
[1586210285529,122.22,7296.7,22.3,0.0699,0.00016,0.94704]
[1586210290567,122.22,7296.54,22.3,0.06987,0.00016,0.94666]
[1586210295604,122.21,7296.46,22.3,0.06985,0.00016,0.94645]
[1586210305669,122.21,7296.59,22.3,0.06985,0.00016,0.94654]
[1586210310705,122.2,7296.71,22.3,0.06987,0.00016,0.94668]
[1586210315743,122.2,7297.42,22.3,0.06995,0.00016,0.94751]
[1586210325813,122.19,7298.11,22.3,0.07004,0.00016,0.94853]
[1586210330848,122.18,7299.37,22.3,0.07022,0.00016,0.95061]
[1586210335883,122.17,7300.35,22.3,0.07035,0.00016,0.95207]
[1586210340914,122.15,7300.23,22.3,0.07031,0.00016,0.95163]
[1586210345949,122.14,7300.34,22.3,0.0703,0.00016,0.95158]
[1586210356020,122.11,7300.9,22.3,0.07034,0.00016,0.95208]
[1586210361059,122.1,7301.1,22.3,0.07035,0.00016,0.9522]
[1586210366092,122.09,7301.14,22.3,0.07033,0.00016,0.95202]
[1586210372132,122.07,7301.17,22.3,0.07029,0.00016,0.95148]
[1586210377169,122.06,7301.55,22.3,0.07033,0.00016,0.95195]
[1586210387240,122.04,7302.53,22.3,0.07044,0.00016,0.95321]
[1586210392271,122.02,7303.3,22.3,0.07053,0.00016,0.95429]
[1586210397307,122.0,7303.38,22.3,0.07052,0.00016,0.95412]
[1586210407377,121.97,7303.43,22.3,0.07047,0.00016,0.95365]
[1586210412412,121.96,7303.35,22.3,0.07043,0.00016,0.95327]
[1586210417447,121.95,7303.58,22.3,0.07045,0.00016,0.95342]
[1586210422482,121.93,7303.8,22.3,0.07046,0.00016,0.95357]
[1586210427521,121.92,7303.73,22.3,0.07042,0.00016,0.9532]
[1586210438600,121.89,7303.61,22.3,0.07033,0.00016,0.95217]
[1586210443632,121.88,7303.79,22.3,0.07035,0.00016,0.9523]
[1586210448668,121.87,7304.11,22.3,0.07037,0.00016,0.95265]
[1586210457831,121.86,7302.97,22.3,0.07017,0.00016,0.95037]
[1586210458483,121.86,7302.97,22.3,0.07017,0.00016,0.95037]
[1586210463776,121.85,7302.97,22.3,0.07016,0.00016,0.95022]
[1586210468810,121.84,7302.05,22.3,0.07,0.00016,0.94852]
[1586210473841,121.84,7302.01,22.3,0.06999,0.00016,0.94841]
[1586210478882,121.84,7301.71,22.3,0.06994,0.00016,0.94785]
[1586210488949,121.87,7294.14,22.3,0.06882,0.00015,0.93513]
[1586210493984,121.89,7293.84,22.3,0.0688,0.00015,0.93474]
[1586210499017,121.92,7293.55,22.3,0.06879,0.00015,0.93466]
[1586210509091,121.97,7290.08,22.3,0.06836,0.00015,0.92969]
[1586210514127,122.01,7291.03,22.3,0.06856,0.00015,0.93194]
[1586210519160,122.03,7291.22,22.3,0.06864,0.00015,0.93276]
[1586210524197,122.06,7290.56,22.3,0.06859,0.00015,0.93212]
[1586210529232,122.09,7290.84,22.3,0.06867,0.00015,0.93307]
[1586210539306,122.14,7290.8,22.3,0.06875,0.00015,0.93389]
[1586210544337,122.16,7291.08,22.3,0.06883,0.00015,0.93478]
[1586210549371,122.18,7292.49,22.3,0.06908,0.00015,0.93757]
[1586210554406,122.19,7292.67,22.3,0.06911,0.00015,0.93782]
[1586210564476,122.22,7292.29,22.3,0.0691,0.00015,0.93762]
[1586210569511,122.23,7294.57,22.3,0.06947,0.00015,0.94184]
[1586210574547,122.24,7294.3,22.3,0.06945,0.00015,0.9415]
[1586210579583,122.24,7294.85,22.3,0.06954,0.00015,0.94258]
[1586210589653,122.25,7294.53,22.3,0.06951,0.00015,0.94216]
[1586210594686,122.26,7294.52,22.3,0.06951,0.00015,0.94222]
[1586210599723,122.26,7293.77,22.3,0.0694,0.00015,0.941]
[1586210609792,122.27,7294.17,22.3,0.06949,0.00015,0.94191]
[1586210614831,122.28,7293.84,22.3,0.06942,0.00015,0.94112]
[1586210619865,122.28,7294.15,22.3,0.06948,0.00015,0.94174]
[1586210624896,122.29,7294.09,22.3,0.06948,0.00015,0.94173]
[1586210629933,122.29,7294.31,22.3,0.06952,0.00015,0.94218]
[1586210640006,122.3,7292.79,22.3,0.06931,0.00015,0.93974]
[1586210645040,122.31,7291.17,22.3,0.06907,0.00015,0.93713]
[1586210650076,122.33,7289.24,22.3,0.06881,0.00015,0.93408]
[1586210655110,122.35,7288.41,22.3,0.06871,0.00015,0.93297]
[1586210660149,122.37,7287.8,22.3,0.06866,0.00015,0.93233]
[1586210670219,122.42,7287.14,22.3,0.06864,0.00015,0.93202]
[1586210680281,122.46,7287.09,22.3,0.06868,0.00015,0.93242]
[1586210685462,122.49,7286.24,22.3,0.06859,0.00015,0.93135]
[1586210691297,122.51,7286.15,22.3,0.06862,0.00015,0.93162]
[1586210696397,122.53,7284.46,22.3,0.06841,0.00015,0.92916]
[1586210701436,122.56,7282.04,22.3,0.06809,0.00015,0.92554]
[1586210706462,122.6,7282.79,22.3,0.06826,0.00015,0.92742]
[1586210716422,122.65,7283.41,22.3,0.06844,0.00015,0.92939]
[1586210716425,122.65,7283.41,22.3,0.06844,0.00015,0.92939]
[1586210717800,122.66,7283.37,22.3,0.06845,0.00015,0.9295]
[1586210723588,122.69,7284.01,22.3,0.0686,0.00015,0.93112]
[1586210728623,122.7,7287.59,22.3,0.06918,0.00015,0.93762]
[1586210733659,122.71,7288.69,22.3,0.06933,0.00015,0.93933]
[1586210738691,122.71,7289.55,22.3,0.06947,0.00015,0.94088]
[1586210748760,122.71,7289.67,22.3,0.06949,0.00015,0.94112]
[1586210753799,122.71,7290.56,22.3,0.06963,0.00015,0.94265]
[1586210758835,122.71,7290.84,22.3,0.06967,0.00015,0.94309]
[1586210768905,122.7,7291.59,22.3,0.06977,0.00015,0.94423]
[1586210773938,122.69,7291.41,22.3,0.06973,0.00015,0.9438]
[1586210778972,122.69,7291.28,22.3,0.0697,0.00015,0.94351]
[1586210784006,122.69,7289.51,22.3,0.06943,0.00015,0.9404]
[1586210789042,122.69,7288.87,22.3,0.06933,0.00015,0.93935]
[1586210799121,122.71,7286.89,22.3,0.06904,0.00015,0.93589]
[1586210804155,122.72,7286.49,22.3,0.06899,0.00015,0.9354]
[1586210809190,122.73,7286.83,22.3,0.06907,0.00015,0.93619]
[1586210819259,122.75,7286.99,22.3,0.06913,0.00015,0.93684]
[1586210824292,122.76,7286.88,22.3,0.06912,0.00015,0.93679]
[1586210829331,122.77,7285.9,22.3,0.06899,0.00015,0.9353]
[1586210834366,122.78,7284.82,22.3,0.06885,0.00015,0.93364]
[1586210839395,122.8,7283.85,22.3,0.06873,0.00015,0.93225]
[1586210849470,122.83,7283.6,22.3,0.06875,0.00015,0.93246]
[1586210854506,122.85,7283.0,22.3,0.06867,0.00015,0.93143]
[1586210859541,122.87,7283.32,22.3,0.06874,0.00015,0.93229]
[1586210869609,122.9,7283.29,22.3,0.06879,0.00015,0.93279]
[1586210874643,122.91,7282.77,22.3,0.06874,0.00015,0.93217]
[1586210877051,122.92,7282.1,22.3,0.06865,0.00015,0.93112]
[1586210882696,122.95,7279.57,22.3,0.06831,0.00015,0.92724]
[1586210887736,122.97,7279.56,22.3,0.06835,0.00015,0.92767]
[1586210897806,123.02,7281.1,22.3,0.06866,0.00015,0.93113]
[1586210902843,123.03,7282.02,22.3,0.06883,0.00015,0.93297]
[1586210907873,123.04,7283.26,22.3,0.06903,0.00015,0.9353]
[1586210917945,123.06,7283.14,22.3,0.06902,0.00015,0.93509]
[1586210922981,123.07,7283.35,22.3,0.06907,0.00015,0.93559]
[1586210928017,123.08,7281.56,22.3,0.06881,0.00015,0.93266]
[1586210933049,123.09,7281.25,22.3,0.06879,0.00015,0.93236]
[1586210938087,123.1,7280.65,22.3,0.06872,0.00015,0.93157]
[1586210948156,123.13,7280.93,22.3,0.0688,0.00015,0.9325]
[1586210953190,123.14,7280.76,22.3,0.0688,0.00015,0.93243]
[1586210958230,123.15,7279.87,22.3,0.06869,0.00015,0.93113]
[1586210968300,123.18,7279.22,22.3,0.06864,0.00015,0.93054]
[1586210973330,123.2,7278.86,22.3,0.06859,0.00015,0.92987]
[1586210978369,123.21,7278.48,22.3,0.06856,0.00015,0.92953]
[1586210983401,123.23,7278.05,22.3,0.06852,0.00015,0.9291]
[1586210988436,123.25,7278.12,22.3,0.06856,0.00015,0.92953]
[1586210998511,123.28,7278.27,22.3,0.06864,0.00015,0.93039]
[1586211003541,123.3,7278.38,22.3,0.06868,0.00015,0.93083]
[1586211008578,123.31,7279.61,22.3,0.06889,0.00015,0.93314]
[1586211014622,123.32,7280.1,22.3,0.06898,0.00015,0.93414]
[1586211029727,123.34,7279.13,22.3,0.06887,0.00015,0.93285]
[1586211034763,123.35,7279.03,22.3,0.06885,0.00015,0.93253]
[1586211039794,123.36,7279.12,22.3,0.06888,0.00015,0.93285]
[1586211049868,123.37,7279.69,22.3,0.06899,0.00015,0.93409]
[1586211054905,123.37,7280.64,22.3,0.06914,0.00015,0.9358]
[1586211059937,123.37,7280.91,22.3,0.06919,0.00015,0.93629]
[1586211064973,123.38,7281.01,22.3,0.0692,0.00015,0.93648]
[1586211070008,123.38,7281.26,22.3,0.06924,0.00015,0.93691]
[1586211080077,123.38,7280.46,22.3,0.06913,0.00015,0.93564]
[1586211085109,123.39,7279.04,22.3,0.06892,0.00015,0.93328]
[1586211090144,123.39,7278.59,22.3,0.06886,0.00015,0.93265]
[1586211100218,123.41,7280.05,22.3,0.06909,0.00015,0.93506]
[1586211105257,123.41,7281.04,22.3,0.06924,0.00015,0.93679]
[1586211110284,123.41,7281.43,22.3,0.0693,0.00015,0.93743]
[1586211120356,123.4,7281.84,22.3,0.06935,0.00015,0.93807]
[1586211125396,123.4,7281.78,22.3,0.06934,0.00015,0.93792]
[1586211130425,123.4,7280.59,22.3,0.06916,0.00015,0.93585]
[1586211135461,123.4,7280.7,22.3,0.06918,0.00015,0.93608]
[1586211145533,123.4,7280.74,22.3,0.06919,0.00015,0.93618]
[1586211150567,123.4,7280.61,22.3,0.06917,0.00015,0.93598]
[1586211160635,123.41,7281.89,22.3,0.06935,0.00015,0.93795]
[1586211170707,123.4,7283.17,22.3,0.06953,0.00015,0.93995]
[1586211175743,123.39,7283.15,22.3,0.06951,0.00015,0.93979]
[1586211180784,123.38,7283.23,22.3,0.06952,0.00015,0.93984]
[1586211185815,123.38,7282.96,22.3,0.06946,0.00015,0.93927]
[1586211196896,123.37,7282.33,22.3,0.06936,0.00015,0.93806]
[1586211201930,123.37,7282.25,22.3,0.06934,0.00015,0.93789]
[1586211206965,123.37,7283.25,22.3,0.06949,0.00015,0.93953]
[1586211217031,123.35,7283.56,22.3,0.06949,0.00015,0.93955]
[1586211222068,123.35,7283.87,22.3,0.06953,0.00015,0.93998]
[1586211227104,123.34,7284.03,22.3,0.06954,0.00015,0.94015]
[1586211237172,123.33,7284.91,22.3,0.06965,0.00015,0.9414]
[1586211247242,123.3,7288.65,22.3,0.07018,0.00015,0.94736]
[1586211252279,123.28,7287.78,22.3,0.07001,0.00015,0.94552]
[1586211257316,123.26,7288.36,22.3,0.07007,0.00015,0.94622]
[1586211267379,123.23,7288.93,22.3,0.0701,0.00015,0.94655]
[1586211272418,123.21,7289.75,22.3,0.07017,0.00016,0.94732]
[1586211277457,123.19,7289.84,22.3,0.07015,0.00016,0.94714]
[1586211287525,123.15,7290.27,22.3,0.07016,0.00016,0.94724]
[1586211292557,123.14,7290.34,22.3,0.07014,0.00016,0.94705]
[1586211297592,123.12,7290.72,22.3,0.07017,0.00016,0.9474]
[1586211302687,123.11,7290.73,22.3,0.07015,0.00016,0.94717]
[1586211308190,123.09,7290.68,22.3,0.0701,0.00016,0.94672]
[1586211313709,123.07,7287.5,22.3,0.06959,0.00015,0.94098]
[1586211316594,123.07,7287.48,22.3,0.06958,0.00015,0.9409]
[1586211317446,123.07,7287.55,22.3,0.06959,0.00015,0.94101]
[1586211322766,123.07,7286.93,22.3,0.06949,0.00015,0.93989]
[1586211332844,123.07,7286.46,22.3,0.0694,0.00015,0.93872]
[1586211337875,123.07,7285.23,22.3,0.06921,0.00015,0.93661]
[1586211342912,123.07,7287.48,22.3,0.06956,0.00015,0.94054]
[1586211347948,123.06,7288.65,22.3,0.06973,0.00015,0.94247]
[1586211359022,123.04,7290.4,22.3,0.06996,0.00015,0.94506]
[1586211364057,123.03,7289.83,22.3,0.06985,0.00015,0.94386]
[1586211369092,123.02,7289.05,22.3,0.06971,0.00015,0.94238]
[1586211380167,123.01,7288.49,22.3,0.06961,0.00015,0.94118]
[1586211385205,123.0,7287.97,22.3,0.06952,0.00015,0.94022]
[1586211390243,123.0,7288.97,22.3,0.06967,0.00015,0.94187]
[1586211400307,122.99,7288.87,22.3,0.06962,0.00015,0.94126]
[1586211405345,122.99,7289.05,22.3,0.06964,0.00015,0.9415]
[1586211410381,122.98,7288.95,22.3,0.06961,0.00015,0.94123]
[1586211415412,122.98,7288.87,22.3,0.0696,0.00015,0.94103]
[1586211420451,122.98,7289.06,22.3,0.06962,0.00015,0.9413]
[1586211426462,122.97,7288.94,22.3,0.0696,0.00015,0.94104]
[1586211431527,122.97,7288.7,22.3,0.06956,0.00015,0.94058]
[1586211436560,122.97,7288.92,22.3,0.06959,0.00015,0.94093]
[1586211451665,122.96,7289.18,22.3,0.06959,0.00015,0.94089]
[1586211456703,122.96,7289.29,22.3,0.0696,0.00015,0.94104]
[1586211461738,122.96,7289.47,22.3,0.06962,0.00015,0.94128]
[1586211466770,122.95,7289.6,22.3,0.06964,0.00015,0.94146]
[1586211479864,122.94,7289.84,22.3,0.06966,0.00015,0.9417]
[1586211486462,122.94,7289.96,22.3,0.06966,0.00015,0.94179]
[1586211496981,122.93,7290.38,22.3,0.06972,0.00015,0.94237]
[1586211502016,122.92,7290.57,22.3,0.06974,0.00015,0.94261]
[1586211507053,122.92,7290.66,22.3,0.06974,0.00015,0.94266]
[1586211512085,122.91,7290.5,22.3,0.06968,0.00015,0.94196]
[1586211522158,122.91,7289.64,22.3,0.06954,0.00015,0.9404]
[1586211527196,122.91,7289.19,22.3,0.06948,0.00015,0.93962]
[1586211532637,122.91,7289.54,22.3,0.06953,0.00015,0.94023]
[1586211538265,122.91,7289.27,22.3,0.06949,0.00015,0.93974]
[1586211548338,122.91,7288.32,22.3,0.06935,0.00015,0.93818]
[1586211553372,122.91,7288.39,22.3,0.06936,0.00015,0.93836]
[1586211558409,122.92,7288.53,22.3,0.06939,0.00015,0.93864]
[1586211568481,122.94,7284.41,22.3,0.06879,0.00015,0.93187]
[1586211573515,122.95,7283.03,22.3,0.06859,0.00015,0.92949]
[1586211578548,122.97,7282.65,22.3,0.06857,0.00015,0.92919]
[1586211583584,123.0,7282.73,22.3,0.06861,0.00015,0.92972]
[1586211588619,123.01,7282.72,22.3,0.06865,0.00015,0.93003]
[1586211598691,123.05,7281.71,22.3,0.06856,0.00015,0.92899]
[1586211603722,123.07,7281.77,22.3,0.0686,0.00015,0.92943]
[1586211608761,123.09,7281.17,22.3,0.06854,0.00015,0.92874]
[1586211618828,123.13,7280.97,22.3,0.06858,0.00015,0.92912]
[1586211623867,123.15,7279.81,22.3,0.06844,0.00015,0.92749]
[1586211628901,123.17,7279.45,22.3,0.06842,0.00015,0.92728]
[1586211633936,123.2,7279.59,22.3,0.06846,0.00015,0.92759]
[1586211639462,123.22,7279.49,22.3,0.06849,0.00015,0.92786]
[1586211650052,123.26,7280.0,22.3,0.06863,0.00015,0.9294]
[1586211655084,123.27,7279.97,22.3,0.06865,0.00015,0.92964]
[1586211660119,123.29,7280.04,22.3,0.06869,0.00015,0.93005]
[1586211670188,123.32,7280.22,22.3,0.06876,0.00015,0.93087]
[1586211675226,123.33,7280.43,22.3,0.06882,0.00015,0.93144]
[1586211680258,123.34,7280.35,22.3,0.06882,0.00015,0.93151]
[1586211690332,123.36,7280.07,22.3,0.06882,0.00015,0.93143]
[1586211695369,123.38,7279.86,22.3,0.06879,0.00015,0.93099]
[1586211700402,123.39,7279.8,22.3,0.0688,0.00015,0.93111]
[1586211705437,123.4,7279.86,22.3,0.06883,0.00015,0.9314]
[1586211715502,123.42,7277.93,22.3,0.06857,0.00015,0.92846]
[1586211726462,123.48,7274.12,22.3,0.06809,0.00015,0.9229]
[1586211731620,123.5,7273.83,22.3,0.06809,0.00015,0.92289]
[1586211741688,123.56,7272.6,22.3,0.06799,0.00015,0.92175]
[1586211746725,123.58,7272.57,22.3,0.06804,0.00015,0.92219]
[1586211751760,123.61,7272.01,22.3,0.06798,0.00015,0.9214]
[1586211761827,123.67,7271.81,22.3,0.06804,0.00015,0.92203]
[1586211766864,123.69,7273.21,22.3,0.06829,0.00015,0.92484]
[1586211773915,123.72,7273.52,22.3,0.06838,0.00015,0.92585]
[1586211778952,123.73,7273.45,22.3,0.0684,0.00015,0.92605]
[1586211789021,123.77,7271.83,22.3,0.06822,0.00015,0.92393]
[1586211794055,123.79,7271.54,22.3,0.06821,0.00015,0.92381]
[1586211799090,123.81,7271.3,22.3,0.06821,0.00015,0.92378]
[1586211809161,123.84,7276.63,22.3,0.06907,0.00015,0.93341]
[1586211814196,123.84,7276.09,22.3,0.06897,0.00015,0.9322]
[1586211824265,123.85,7276.0,22.3,0.06897,0.00015,0.93217]
[1586211829300,123.85,7277.28,22.3,0.06917,0.00015,0.9344]
[1586211839367,123.85,7278.34,22.3,0.06932,0.00015,0.93614]
[1586211844406,123.84,7278.92,22.3,0.0694,0.00015,0.93703]
[1586211849438,123.83,7278.05,22.3,0.06925,0.00015,0.93541]
[1586211859511,123.83,7277.31,22.3,0.06913,0.00015,0.93403]
[1586211870590,123.83,7276.39,22.3,0.06899,0.00015,0.93247]
[1586211875620,123.83,7276.33,22.3,0.06897,0.00015,0.93211]
[1586211886699,123.84,7273.39,22.3,0.06854,0.00015,0.92724]
[1586211896766,123.88,7270.87,22.3,0.06822,0.00015,0.92362]
[1586211901810,123.9,7270.92,22.3,0.06826,0.00015,0.92404]
[1586211911878,123.94,7268.47,22.3,0.06797,0.00015,0.92064]
[1586211916910,123.97,7267.16,22.3,0.06781,0.00015,0.91888]
[1586211921943,124.0,7265.78,22.3,0.06765,0.00015,0.91704]
[1586211932015,124.06,7266.6,22.3,0.06786,0.00015,0.91918]
[1586211937051,124.08,7270.56,22.3,0.06849,0.00015,0.92626]
[1586211942082,124.09,7270.07,22.3,0.06843,0.00015,0.92563]
[1586211947120,124.1,7269.6,22.3,0.06839,0.00015,0.92508]
[1586211957190,124.13,7270.41,22.3,0.06855,0.00015,0.92689]
[1586211962221,124.14,7269.74,22.3,0.06847,0.00015,0.92593]
[1586211967260,124.15,7270.01,22.3,0.06853,0.00015,0.92661]
[1586211972292,124.16,7270.34,22.3,0.06859,0.00015,0.92733]
[1586211982363,124.17,7271.4,22.3,0.06878,0.00015,0.92943]
[1586211987401,124.18,7271.78,22.3,0.06885,0.00015,0.93015]
[1586211992432,124.18,7271.93,22.3,0.06885,0.00015,0.93012]
[1586212002505,124.18,7272.97,22.3,0.06901,0.00015,0.93197]
[1586212008462,124.18,7273.19,22.3,0.06905,0.00015,0.93233]
[1586212013584,124.18,7273.14,22.3,0.06904,0.00015,0.93222]
[1586212018619,124.18,7272.01,22.3,0.06886,0.00015,0.93028]
[1586212028688,124.19,7271.23,22.3,0.06876,0.00015,0.92911]
[1586212033722,124.19,7271.29,22.3,0.06878,0.00015,0.92928]
[1586212038758,124.2,7271.46,22.3,0.06881,0.00015,0.92965]
[1586212043791,124.2,7271.52,22.3,0.06883,0.00015,0.92982]
[1586212053863,124.21,7272.15,22.3,0.06891,0.00015,0.93065]
[1586212059462,124.21,7272.29,22.3,0.06893,0.00015,0.93091]
[1586212064939,124.21,7272.92,22.3,0.06903,0.00015,0.93199]
[1586212069975,124.2,7274.59,22.3,0.06927,0.00015,0.93478]
[1586212080050,124.19,7274.69,22.3,0.06927,0.00015,0.9347]
[1586212085084,124.19,7272.79,22.3,0.06897,0.00015,0.93139]
[1586212091124,124.19,7272.73,22.3,0.06896,0.00015,0.93129]
[1586212101192,124.19,7273.18,22.3,0.06903,0.00015,0.93205]
[1586212106231,124.18,7273.72,22.3,0.06911,0.00015,0.93295]
[1586212112118,124.18,7273.63,22.3,0.06909,0.00015,0.93275]
[1586212118313,124.17,7274.67,22.3,0.06922,0.00015,0.9341]
[1586212123347,124.17,7274.24,22.3,0.06914,0.00015,0.93327]
[1586212128384,124.17,7273.76,22.3,0.06906,0.00015,0.93241]
[1586212138452,124.16,7272.5,22.3,0.06887,0.00015,0.93017]
[1586212143462,124.17,7272.06,22.3,0.0688,0.00015,0.92948]
[1586212148524,124.17,7270.66,22.3,0.0686,0.00015,0.9272]
[1586212158595,124.19,7267.98,22.3,0.06823,0.00015,0.92295]
[1586212168661,124.24,7266.49,22.3,0.06808,0.00015,0.92121]
[1586212173695,124.26,7265.01,22.3,0.06787,0.00015,0.91875]
[1586212178733,124.28,7265.16,22.3,0.06793,0.00015,0.91942]
[1586212188799,124.33,7264.83,22.3,0.06796,0.00015,0.91965]
[1586212193840,124.35,7262.14,22.3,0.0676,0.00015,0.91555]
[1586212198873,124.38,7260.68,22.3,0.06744,0.00015,0.91365]
[1586212203917,124.42,7262.06,22.3,0.0677,0.00015,0.91653]
[1586212208943,124.45,7262.16,22.3,0.06776,0.00015,0.91727]
[1586212219011,124.49,7265.38,22.3,0.06833,0.00015,0.92356]
[1586212224050,124.5,7265.42,22.3,0.06835,0.00015,0.92384]
[1586212229088,124.52,7267.78,22.3,0.06873,0.00015,0.92805]
[1586212236090,124.52,7268.41,22.3,0.0688,0.00015,0.92881]
[1586212236794,124.52,7269.14,22.3,0.06891,0.00015,0.93006]
[1586212242171,124.52,7267.29,22.3,0.06864,0.00015,0.92692]
[1586212247206,124.52,7265.64,22.3,0.0684,0.00015,0.92423]
[1586212252246,124.54,7263.77,22.3,0.06814,0.00015,0.92129]
[1586212257278,124.56,7262.39,22.3,0.06796,0.00015,0.91927]
[1586212272387,124.66,7251.66,22.3,0.06654,0.00015,0.90304]
[1586212277420,124.71,7251.57,22.3,0.06661,0.00015,0.90377]
[1586212281958,124.75,7251.15,22.3,0.06662,0.00015,0.90376]
[1586212282670,124.76,7251.89,22.3,0.06674,0.00015,0.90518]
[1586212293535,124.65,7252.78,22.3,0.06667,0.00015,0.90445]
[1586212298567,124.61,7251.61,22.3,0.06643,0.00015,0.90173]
[1586212303603,124.58,7250.16,22.3,0.06615,0.00015,0.89866]
[1586212308643,124.54,7250.21,22.3,0.06611,0.00015,0.89819]
[1586212318711,124.49,7251.28,22.3,0.06617,0.00015,0.89896]
[1586212323742,124.45,7252.31,22.3,0.06626,0.00015,0.90012]
[1586212328775,124.42,7251.6,22.3,0.06611,0.00015,0.89837]
[1586212338848,124.37,7251.65,22.3,0.06602,0.00015,0.8975]
[1586212343882,124.34,7251.99,22.3,0.06603,0.00015,0.8976]
[1586212348920,124.32,7250.84,22.3,0.06582,0.00015,0.89524]
[1586212353955,124.3,7250.67,22.3,0.06574,0.00015,0.89427]
[1586212358988,124.28,7250.73,22.3,0.06572,0.00015,0.89405]
[1586212369059,124.24,7251.16,22.3,0.06572,0.00015,0.89412]
[1586212374095,124.22,7253.58,22.3,0.06604,0.00015,0.89779]
[1586212379129,124.19,7255.62,22.3,0.06629,0.00015,0.90066]
[1586212389204,124.13,7255.38,22.3,0.06615,0.00015,0.89921]
[1586212394238,124.1,7255.14,22.3,0.06607,0.00015,0.89833]
[1586212399271,124.08,7255.15,22.3,0.06603,0.00015,0.89793]
[1586212404311,124.05,7254.57,22.3,0.06591,0.00015,0.89653]
[1586212410327,124.04,7254.0,22.3,0.0658,0.00015,0.89538]
[1586212416392,124.01,7253.66,22.3,0.06568,0.00015,0.89396]
[1586212421426,124.0,7254.2,22.3,0.06574,0.00015,0.8946]
[1586212427470,123.98,7254.03,22.3,0.06568,0.00015,0.89398]
[1586212438543,123.95,7253.92,22.3,0.06561,0.00015,0.89327]
[1586212443578,123.94,7254.58,22.3,0.06569,0.00015,0.89414]
[1586212448617,123.92,7255.27,22.3,0.06576,0.00015,0.89503]
[1586212459694,123.89,7254.87,22.3,0.06565,0.00015,0.89382]
[1586212464728,123.88,7254.76,22.3,0.06562,0.00015,0.89341]
[1586212469761,123.87,7254.8,22.3,0.0656,0.00015,0.89328]
[1586212474795,123.86,7254.89,22.3,0.06558,0.00015,0.89291]
[1586212479838,123.85,7254.95,22.3,0.06557,0.00015,0.89283]
[1586212490911,123.82,7255.11,22.3,0.06556,0.00015,0.89272]
[1586212495949,123.81,7256.89,22.3,0.0658,0.00015,0.89552]
[1586212500979,123.8,7257.63,22.3,0.06588,0.00015,0.89647]
[1586212511052,123.76,7258.09,22.3,0.06589,0.00015,0.89662]
[1586212516083,123.74,7259.45,22.3,0.06606,0.00015,0.89859]
[1586212521118,123.72,7259.25,22.3,0.066,0.00015,0.89788]
[1586212531188,123.68,7260.11,22.3,0.06604,0.00015,0.89834]
[1586212536228,123.66,7260.03,22.3,0.06599,0.00015,0.89785]
[1586212541259,123.64,7260.9,22.3,0.06609,0.00015,0.89896]
[1586212546299,123.62,7261.67,22.3,0.06617,0.00015,0.89989]
[1586212556367,123.58,7262.25,22.3,0.06617,0.00015,0.90001]
[1586212561402,123.55,7261.93,22.3,0.06609,0.00015,0.89911]
[1586212566439,123.54,7262.17,22.3,0.06609,0.00015,0.89917]
[1586212571472,123.52,7262.21,22.3,0.06607,0.00015,0.8989]
[1586212581540,123.48,7263.71,22.3,0.06622,0.00015,0.90072]
[1586212586581,123.46,7263.67,22.3,0.06618,0.00015,0.90027]
[1586212591620,123.43,7264.22,22.3,0.06621,0.00015,0.90051]
[1586212601682,123.39,7264.62,22.3,0.0662,0.00015,0.90047]
[1586212606718,123.37,7268.64,22.3,0.06676,0.00015,0.90686]
[1586212608328,123.36,7268.48,22.3,0.06672,0.00015,0.90646]
[1586212613768,123.43,7271.41,22.3,0.06727,0.00015,0.91264]
[1586212618800,123.47,7271.73,22.3,0.0674,0.00015,0.91398]
[1586212628876,123.55,7274.44,22.3,0.06793,0.00015,0.91993]
[1586212633912,123.58,7274.56,22.3,0.068,0.00015,0.92068]
[1586212638945,123.61,7271.9,22.3,0.06766,0.00015,0.91672]
[1586212649014,123.7,7270.4,22.3,0.06758,0.00015,0.9157]
[1586212654048,123.74,7268.19,22.3,0.0673,0.00015,0.91238]
[1586212659087,123.78,7267.92,22.3,0.06733,0.00015,0.91272]
[1586212669159,123.89,7263.84,22.3,0.0669,0.00015,0.90765]
[1586212679227,123.99,7262.17,22.3,0.06683,0.00015,0.9067]
[1586212684265,124.05,7261.9,22.3,0.06688,0.00015,0.90719]
[1586212689298,124.09,7264.23,22.3,0.0673,0.00015,0.91197]
[1586212699366,124.15,7270.29,22.3,0.06832,0.00015,0.9233]
[1586212704398,124.17,7270.47,22.3,0.06837,0.00015,0.92388]
[1586212709437,124.18,7269.09,22.3,0.06819,0.00015,0.92181]
[1586212719508,124.22,7269.75,22.3,0.06833,0.00015,0.92324]
[1586212724547,124.23,7269.99,22.3,0.06839,0.00015,0.92393]
[1586212730588,124.25,7270.23,22.3,0.06846,0.00015,0.92467]
[1586212740655,124.28,7270.14,22.3,0.06848,0.00015,0.92494]
[1586212745691,124.29,7269.71,22.3,0.06844,0.00015,0.92444]
[1586212750723,124.3,7269.58,22.3,0.06844,0.00015,0.92444]
[1586212755761,124.31,7271.54,22.3,0.06875,0.00015,0.92794]
[1586212765829,124.32,7271.66,22.3,0.06879,0.00015,0.9283]
[1586212770866,124.32,7271.96,22.3,0.06884,0.00015,0.92887]
[1586212775902,124.33,7272.0,22.3,0.06883,0.00015,0.92869]
[1586212780936,124.33,7270.32,22.3,0.06858,0.00015,0.92589]
[1586212792012,124.36,7268.95,22.3,0.06842,0.00015,0.924]
[1586212797046,124.37,7268.32,22.3,0.06834,0.00015,0.92317]
[1586212802085,124.38,7268.04,22.3,0.06833,0.00015,0.92294]
[1586212807120,124.4,7268.07,22.3,0.06836,0.00015,0.92326]
[1586212812152,124.41,7268.29,22.3,0.06841,0.00015,0.92387]
[1586212822223,124.42,7270.51,22.3,0.06877,0.00015,0.92786]
[1586212827256,124.43,7270.35,22.3,0.06875,0.00015,0.92767]
[1586212832294,124.43,7269.17,22.3,0.06856,0.00015,0.92544]
[1586212837329,124.44,7268.8,22.3,0.06852,0.00015,0.92496]
[1586212847398,124.46,7270.36,22.3,0.06879,0.00015,0.92792]
[1586212852440,124.46,7271.48,22.3,0.06896,0.00015,0.92987]
[1586212857460,124.46,7271.81,22.3,0.06901,0.00015,0.93041]
[1586212867537,124.46,7270.98,22.3,0.06888,0.00015,0.92899]
[1586212872573,124.46,7270.79,22.3,0.06885,0.00015,0.92868]
[1586212877603,124.46,7270.83,22.3,0.06886,0.00015,0.92878]
[1586212882644,124.46,7270.77,22.3,0.06886,0.00015,0.92871]
[1586212893462,124.48,7267.72,22.3,0.0684,0.00015,0.92345]
[1586212898755,124.49,7267.2,22.3,0.06834,0.00015,0.92281]
[1586212903793,124.51,7267.16,22.3,0.06836,0.00015,0.92297]
[1586212908824,124.52,7266.97,22.3,0.06835,0.00015,0.92286]
[1586212918895,124.53,7269.53,22.3,0.06877,0.00015,0.92752]
[1586212923935,124.54,7269.89,22.3,0.06882,0.00015,0.92816]
[1586212928963,124.54,7269.61,22.3,0.06878,0.00015,0.92771]
[1586212934005,124.54,7269.71,22.3,0.0688,0.00015,0.92793]
[1586212944073,124.54,7269.57,22.3,0.06879,0.00015,0.92777]
[1586212949107,124.55,7269.19,22.3,0.06874,0.00015,0.92717]
[1586212954145,124.55,7269.1,22.3,0.06871,0.00015,0.92676]
[1586212959462,124.56,7269.19,22.3,0.06873,0.00015,0.92698]
[1586212965219,124.56,7270.48,22.3,0.06893,0.00015,0.92925]
[1586212975292,124.56,7270.92,22.3,0.06899,0.00015,0.92995]
[1586212980334,124.55,7272.88,22.3,0.06928,0.00015,0.93321]
[1586212990398,124.53,7272.79,22.3,0.06924,0.00015,0.93277]
[1586212995430,124.53,7272.44,22.3,0.06917,0.00015,0.93204]
[1586213000465,124.52,7271.58,22.3,0.06904,0.00015,0.93049]
[1586213005499,124.52,7271.58,22.3,0.06903,0.00015,0.93044]
[1586213010536,124.51,7272.95,22.3,0.06923,0.00015,0.93269]
[1586213020605,124.5,7274.41,22.3,0.0694,0.00015,0.93455]
[1586213030672,124.48,7274.75,22.3,0.06942,0.00015,0.93479]
[1586213040749,124.46,7274.5,22.3,0.06935,0.00015,0.93407]
[1586213045776,124.45,7275.35,22.3,0.06947,0.00015,0.93535]
[1586213050815,124.44,7275.45,22.3,0.06946,0.00015,0.9353]
[1586213055849,124.42,7278.19,22.3,0.06986,0.00015,0.93976]
[1586213065919,124.39,7276.72,22.3,0.06956,0.00015,0.93654]
[1586213070955,124.37,7276.12,22.3,0.06945,0.00015,0.93529]
[1586213075986,124.37,7275.63,22.3,0.06934,0.00015,0.93397]
[1586213086062,124.35,7276.97,22.3,0.06951,0.00015,0.93594]
[1586213091092,124.34,7276.68,22.3,0.06945,0.00015,0.93524]
[1586213096135,124.33,7276.39,22.3,0.06939,0.00015,0.93456]
[1586213102172,124.31,7276.18,22.3,0.06934,0.00015,0.93402]
[1586213112244,124.3,7276.73,22.3,0.06939,0.00015,0.93468]
[1586213117278,124.29,7276.87,22.3,0.0694,0.00015,0.93476]
[1586213122311,124.28,7278.95,22.3,0.0697,0.00015,0.93811]
[1586213127347,124.26,7279.06,22.3,0.06969,0.00015,0.93803]
[1586213137419,124.24,7279.43,22.3,0.06968,0.00015,0.93786]
[1586213142451,124.22,7277.47,22.3,0.06936,0.00015,0.93431]
[1586213148462,124.22,7277.3,22.3,0.06932,0.00015,0.93388]
[1586213149006,124.22,7277.3,22.3,0.06932,0.00015,0.93388]
[1586213149528,124.22,7277.3,22.3,0.06932,0.00015,0.93388]
[1586213158562,124.21,7277.08,22.3,0.06927,0.00015,0.9333]
[1586213163598,124.2,7277.22,22.3,0.06928,0.00015,0.93345]
[1586213168633,124.2,7277.29,22.3,0.06928,0.00015,0.9335]
[1586213173671,124.19,7279.88,22.3,0.06966,0.00015,0.93776]
[1586213183742,124.16,7280.17,22.3,0.06966,0.00015,0.93779]
[1586213188776,124.15,7280.19,22.3,0.06964,0.00015,0.9376]
[1586213194816,124.13,7280.21,22.3,0.0696,0.00015,0.93704]
[1586213199852,124.12,7280.3,22.3,0.06959,0.00015,0.937]
[1586213210926,124.1,7280.35,22.3,0.06956,0.00015,0.93668]
[1586213215962,124.09,7279.68,22.3,0.06944,0.00015,0.93536]
[1586213220999,124.08,7279.25,22.3,0.06937,0.00015,0.93452]
[1586213232074,124.07,7279.67,22.3,0.06941,0.00015,0.93503]
[1586213238115,124.06,7279.96,22.3,0.06944,0.00015,0.93537]
[1586213243153,124.06,7280.24,22.3,0.06947,0.00015,0.93572]
[1586213253223,124.03,7283.57,22.3,0.06992,0.00015,0.94072]
[1586213258260,124.02,7284.13,22.3,0.06998,0.00015,0.9414]
[1586213263295,124.0,7282.02,22.3,0.06963,0.00015,0.9375]
[1586213268328,123.99,7282.22,22.3,0.06964,0.00015,0.93765]
[1586213278396,123.97,7282.53,22.3,0.06965,0.00015,0.93779]
[1586213283440,123.96,7282.63,22.3,0.06965,0.00015,0.93778]
[1586213288470,123.94,7283.83,22.3,0.06981,0.00015,0.9396]
[1586213298552,123.92,7283.46,22.3,0.06971,0.00015,0.93849]
[1586213303589,123.91,7283.97,22.3,0.06976,0.00015,0.93916]
[1586213314663,123.88,7284.19,22.3,0.06973,0.00015,0.93873]
[1586213319703,123.87,7284.42,22.3,0.06975,0.00015,0.93893]
[1586213329769,123.84,7284.58,22.3,0.06973,0.00015,0.9388]
[1586213334804,123.83,7284.56,22.3,0.06971,0.00015,0.93856]
[1586213340463,123.82,7284.49,22.3,0.06968,0.00015,0.93824]
[1586213350916,123.81,7281.18,22.3,0.06916,0.00015,0.93238]
[1586213355954,123.82,7281.08,22.3,0.06914,0.00015,0.93227]
[1586213360987,123.82,7280.57,22.3,0.06907,0.00015,0.93145]
[1586213372061,123.83,7281.45,22.3,0.0692,0.00015,0.93281]
[1586213377102,123.83,7281.78,22.3,0.06925,0.00015,0.93339]
[1586213382139,123.83,7281.0,22.3,0.06914,0.00015,0.93207]
[1586213392207,123.84,7279.89,22.3,0.06898,0.00015,0.93032]
[1586213397244,123.85,7278.92,22.3,0.06885,0.00015,0.92881]
[1586213402279,123.86,7277.99,22.3,0.06873,0.00015,0.92747]
[1586213407318,123.88,7277.73,22.3,0.06871,0.00015,0.92725]
[1586213417388,123.9,7277.9,22.3,0.06878,0.00015,0.92793]
[1586213422422,123.91,7277.63,22.3,0.06875,0.00015,0.92765]
[1586213427460,123.92,7277.64,22.3,0.06877,0.00015,0.92785]
[1586213432494,123.93,7278.09,22.3,0.06884,0.00015,0.92848]
[1586213437531,123.94,7277.63,22.3,0.06878,0.00015,0.92786]
[1586213447601,123.97,7275.5,22.3,0.0685,0.00015,0.92471]
[1586213452634,123.98,7275.55,22.3,0.06854,0.00015,0.92507]
[1586213457671,124.0,7275.58,22.3,0.06857,0.00015,0.92539]
[1586213462695,124.01,7276.61,22.3,0.06875,0.00015,0.92735]
[1586213473784,124.02,7278.12,22.3,0.069,0.00015,0.93021]
[1586213478812,124.03,7275.97,22.3,0.06868,0.00015,0.92662]
[1586213483854,124.04,7275.43,22.3,0.06862,0.00015,0.92589]
[1586213488889,124.05,7277.64,22.3,0.06897,0.00015,0.92984]
[1586213500972,124.05,7278.24,22.3,0.06905,0.00015,0.93068]
[1586213507013,124.06,7278.42,22.3,0.06909,0.00015,0.93104]
[1586213512049,124.06,7277.67,22.3,0.06897,0.00015,0.92978]
[1586213522118,124.07,7276.34,22.3,0.0688,0.00015,0.92776]
[1586213527152,124.08,7276.13,22.3,0.06878,0.00015,0.92755]
[1586213532188,124.09,7276.22,22.3,0.06881,0.00015,0.92785]
[1586213537224,124.1,7278.68,22.3,0.06919,0.00015,0.93214]
[1586213547298,124.09,7277.33,22.3,0.06898,0.00015,0.92981]
[1586213552331,124.1,7277.26,22.3,0.06896,0.00015,0.92944]
[1586213557368,124.1,7276.89,22.3,0.06891,0.00015,0.92889]
[1586213562405,124.11,7276.03,22.3,0.06879,0.00015,0.92753]
[1586213565163,124.11,7275.8,22.3,0.06876,0.00015,0.92721]
[1586213565165,124.11,7275.8,22.3,0.06876,0.00015,0.92721]
[1586213570457,124.13,7274.34,22.3,0.06856,0.00015,0.92493]
[1586213575495,124.14,7274.0,22.3,0.06853,0.00015,0.92462]
[1586213580530,124.16,7273.76,22.3,0.06852,0.00015,0.92447]
[1586213590600,124.19,7272.76,22.3,0.06842,0.00015,0.92329]
[1586213600671,124.22,7272.68,22.3,0.06846,0.00015,0.92372]
[1586213605702,124.23,7272.81,22.3,0.06851,0.00015,0.9242]
[1586213610739,124.24,7274.05,22.3,0.06871,0.00015,0.9265]
[1586213621816,124.26,7274.48,22.3,0.06879,0.00015,0.92723]
[1586213626850,124.27,7274.72,22.3,0.06884,0.00015,0.92777]
[1586213631884,124.27,7274.69,22.3,0.06884,0.00015,0.92782]
[1586213636924,124.28,7274.59,22.3,0.06883,0.00015,0.92773]
[1586213642870,124.28,7273.26,22.3,0.06864,0.00015,0.92558]
[1586213649005,124.3,7273.04,22.3,0.06864,0.00015,0.92549]
[1586213654038,124.31,7273.26,22.3,0.06869,0.00015,0.92603]
[1586213659081,124.31,7277.22,22.3,0.0693,0.00015,0.93286]
[1586213664113,124.31,7278.18,22.3,0.06943,0.00015,0.93441]
[1586213669146,124.3,7278.63,22.3,0.06949,0.00015,0.93502]
[1586213679217,124.28,7277.54,22.3,0.06927,0.00015,0.93252]
[1586213684249,124.28,7277.89,22.3,0.06931,0.00015,0.93304]
[1586213689291,124.27,7277.66,22.3,0.06927,0.00015,0.93256]
[1586213694319,124.27,7278.22,22.3,0.06935,0.00015,0.93343]
[1586213699357,124.26,7278.26,22.3,0.06934,0.00015,0.93339]
[1586213712460,124.24,7279.45,22.3,0.0695,0.00015,0.93515]
[1586213717479,124.24,7279.59,22.3,0.0695,0.00015,0.93523]
[1586213723161,124.23,7279.36,22.3,0.06946,0.00015,0.9347]
[1586213729568,124.22,7278.94,22.3,0.06937,0.00015,0.93378]
[1586213734608,124.21,7280.13,22.3,0.06952,0.00015,0.93537]
[1586213739642,124.2,7281.28,22.3,0.06968,0.00015,0.93714]
[1586213745462,124.18,7281.27,22.3,0.06965,0.00015,0.93686]
[1586213750719,124.17,7281.32,22.3,0.06963,0.00015,0.9367]
[1586213760788,124.15,7280.21,22.3,0.06944,0.00015,0.93449]
[1586213765823,124.14,7281.76,22.3,0.06966,0.00015,0.93701]
[1586213770858,124.13,7282.09,22.3,0.06969,0.00015,0.93736]
[1586213780927,124.11,7281.23,22.3,0.06952,0.00015,0.93554]
[1586213785964,124.1,7281.26,22.3,0.06951,0.00015,0.93543]
[1586213790998,124.1,7281.16,22.3,0.06948,0.00015,0.93512]
[1586213796461,124.09,7281.17,22.3,0.06945,0.00015,0.93471]
[1586213802074,124.08,7281.4,22.3,0.06948,0.00015,0.93497]
[1586213807114,124.07,7282.71,22.3,0.06966,0.00015,0.93705]
[1586213812147,124.06,7283.21,22.3,0.06972,0.00015,0.93772]
[1586213817179,124.05,7283.71,22.3,0.06978,0.00015,0.93837]
[1586213822213,124.04,7283.99,22.3,0.0698,0.00015,0.93862]
[1586213832288,124.01,7284.02,22.3,0.06976,0.00015,0.93821]
[1586213837319,124.0,7282.66,22.3,0.06953,0.00015,0.93568]
[1586213842359,123.99,7283.45,22.3,0.06964,0.00015,0.93689]
[1586213847462,123.98,7283.73,22.3,0.06966,0.00015,0.93719]
[1586213852945,123.97,7282.83,22.3,0.06949,0.00015,0.93516]
[1586213858468,123.97,7282.03,22.3,0.06935,0.00015,0.93367]
[1586213863503,123.96,7282.19,22.3,0.06937,0.00015,0.93391]
[1586213868540,123.96,7283.7,22.3,0.0696,0.00015,0.93641]
[1586213873574,123.95,7283.98,22.3,0.06962,0.00015,0.93674]
[1586213878608,123.94,7284.03,22.3,0.06962,0.00015,0.93667]
[1586213888679,123.93,7284.07,22.3,0.0696,0.00015,0.93646]
[1586213893712,123.92,7284.11,22.3,0.06959,0.00015,0.93638]
[1586213898749,123.91,7284.75,22.3,0.06967,0.00015,0.93735]
[1586213908829,123.89,7284.17,22.3,0.06956,0.00015,0.93608]
[1586213913860,123.89,7283.84,22.3,0.06947,0.00015,0.93507]
[1586213918899,123.88,7283.5,22.3,0.06941,0.00015,0.9344]
[1586213923939,123.89,7280.09,22.3,0.06889,0.00015,0.92856]
[1586213928968,123.89,7279.72,22.3,0.06885,0.00015,0.9281]
[1586213939038,123.91,7280.23,22.3,0.06896,0.00015,0.92929]
[1586213944076,123.92,7280.33,22.3,0.06899,0.00015,0.92958]
[1586213949109,123.93,7280.44,22.3,0.06902,0.00015,0.92988]
[1586213959175,123.94,7280.68,22.3,0.06907,0.00015,0.93048]
[1586213964213,123.94,7280.61,22.3,0.06907,0.00015,0.93043]
[1586213969248,123.94,7280.67,22.3,0.06908,0.00015,0.93061]
[1586213974282,123.95,7280.53,22.3,0.06905,0.00015,0.93013]
[1586213979320,123.95,7281.24,22.3,0.06917,0.00015,0.93144]
[1586213989390,123.95,7282.12,22.3,0.0693,0.00015,0.93294]
[1586213994424,123.95,7281.05,22.3,0.06913,0.00015,0.93109]
[1586213999459,123.96,7281.03,22.3,0.06914,0.00015,0.93111]
[1586214005497,123.96,7280.33,22.3,0.06904,0.00015,0.92998]
[1586214010532,123.96,7280.36,22.3,0.06905,0.00015,0.93012]
[1586214020604,123.97,7282.87,22.3,0.06944,0.00015,0.93445]
[1586214026649,123.96,7283.33,22.3,0.0695,0.00015,0.93514]
[1586214031682,123.95,7283.51,22.3,0.06949,0.00015,0.93502]
[1586214036713,123.95,7283.07,22.3,0.06942,0.00015,0.93418]
[1586214041752,123.94,7285.35,22.3,0.06976,0.00015,0.93802]
[1586214051823,123.91,7287.35,22.3,0.07001,0.00015,0.94091]
[1586214056853,123.9,7288.09,22.3,0.0701,0.00015,0.94188]
[1586214062462,123.88,7288.28,22.3,0.0701,0.00015,0.94195]
[1586214067933,123.86,7287.94,22.3,0.07001,0.00015,0.94095]
[1586214083041,123.82,7286.88,22.3,0.06977,0.00015,0.93838]
[1586214088073,123.81,7286.9,22.3,0.06976,0.00015,0.93825]
[1586214098148,123.79,7287.4,22.3,0.06978,0.00015,0.9384]
[1586214103181,123.78,7287.39,22.3,0.06976,0.00015,0.93822]
[1586214108214,123.77,7287.44,22.3,0.06975,0.00015,0.93814]
[1586214113252,123.76,7287.32,22.3,0.06972,0.00015,0.93777]
[1586214118284,123.75,7287.46,22.3,0.06973,0.00015,0.93787]
[1586214123287,123.74,7287.55,22.3,0.06973,0.00015,0.93791]
[1586214128357,123.73,7287.46,22.3,0.0697,0.00015,0.93757]
[1586214133390,123.73,7287.31,22.3,0.06966,0.00015,0.93719]
[1586214138426,123.72,7286.72,22.3,0.06956,0.00015,0.93607]
[1586214148494,123.72,7286.02,22.3,0.06944,0.00015,0.93476]
[1586214153531,123.72,7285.27,22.3,0.06931,0.00015,0.93314]
[1586214158567,123.72,7284.75,22.3,0.06923,0.00015,0.93228]
[1586214163604,123.72,7281.98,22.3,0.06882,0.00015,0.92765]
[1586214173670,123.75,7280.68,22.3,0.06867,0.00015,0.92595]
[1586214178704,123.77,7280.94,22.3,0.06874,0.00015,0.92668]
[1586214183740,123.78,7280.85,22.3,0.06875,0.00015,0.92677]
[1586214188772,123.8,7280.45,22.3,0.06871,0.00015,0.92634]
[1586214199851,123.84,7278.42,22.3,0.06847,0.00015,0.92357]
[1586214204889,123.86,7276.92,22.3,0.06828,0.00015,0.92136]
[1586214209922,123.89,7275.09,22.3,0.06804,0.00015,0.91872]
[1586214221007,123.95,7274.65,22.3,0.06806,0.00015,0.91878]
[1586214226033,123.98,7275.89,22.3,0.0683,0.00015,0.92139]
[1586214231066,124.0,7277.44,22.3,0.06857,0.00015,0.92439]
[1586214236106,124.02,7275.58,22.3,0.06832,0.00015,0.92155]
[1586214241143,124.04,7275.6,22.3,0.06836,0.00015,0.92196]
[1586214251210,124.08,7275.75,22.3,0.06845,0.00015,0.92292]
[1586214256243,124.09,7275.77,22.3,0.06848,0.00015,0.92326]
[1586214261283,124.11,7274.8,22.3,0.06836,0.00015,0.92191]
[1586214271348,124.15,7275.74,22.3,0.06855,0.00015,0.92391]
[1586214276387,124.16,7276.62,22.3,0.06871,0.00015,0.92565]
[1586214288462,124.19,7275.47,22.3,0.06858,0.00015,0.92419]
[1586214298537,124.22,7276.19,22.3,0.06874,0.00015,0.92586]
[1586214303575,124.23,7275.64,22.3,0.06867,0.00015,0.92509]
[1586214308608,124.24,7274.87,22.3,0.06857,0.00015,0.92399]
[1586214318680,124.27,7274.68,22.3,0.06859,0.00015,0.92414]
[1586214323712,124.28,7273.75,22.3,0.06847,0.00015,0.92283]
[1586214328748,124.3,7269.63,22.3,0.06789,0.00015,0.9162]
[1586214332424,124.32,7269.16,22.3,0.06783,0.00015,0.91541]
[1586214332849,124.33,7268.84,22.3,0.06779,0.00015,0.91496]
[1586214338817,124.36,7268.87,22.3,0.06785,0.00015,0.91566]
[1586214348886,124.42,7268.47,22.3,0.06789,0.00015,0.91597]
[1586214353926,124.45,7268.12,22.3,0.06788,0.00015,0.91587]
[1586214358956,124.47,7268.85,22.3,0.06804,0.00015,0.91756]
[1586214363992,124.49,7270.59,22.3,0.06834,0.00015,0.9209]
[1586214369030,124.51,7271.88,22.3,0.06855,0.00015,0.92333]
[1586214379094,124.53,7271.47,22.3,0.06853,0.00015,0.92303]
[1586214384133,124.54,7270.84,22.3,0.06845,0.00015,0.92214]
[1586214389166,124.56,7269.72,22.3,0.06831,0.00015,0.92049]
[1586214394204,124.57,7269.61,22.3,0.0683,0.00015,0.92029]
[1586214399240,124.59,7269.04,22.3,0.06824,0.00015,0.91962]
[1586214409313,124.63,7267.0,22.3,0.068,0.00015,0.91686]
[1586214414350,124.65,7266.3,22.3,0.06794,0.00015,0.91611]
[1586214419376,124.68,7266.25,22.3,0.06797,0.00015,0.91642]
[1586214424413,124.7,7265.96,22.3,0.06796,0.00015,0.91634]
[1586214429448,124.72,7266.15,22.3,0.06803,0.00015,0.91707]
[1586214444555,124.78,7267.47,22.3,0.06832,0.00015,0.92024]
[1586214449591,124.79,7267.55,22.3,0.06835,0.00015,0.92061]
[1586214454625,124.8,7267.7,22.3,0.06838,0.00015,0.92078]
[1586214459658,124.81,7268.04,22.3,0.06845,0.00015,0.92157]
[1586214469726,124.83,7268.29,22.3,0.06852,0.00015,0.92233]
[1586214474766,124.84,7268.25,22.3,0.06853,0.00015,0.92243]
[1586214479799,124.85,7268.31,22.3,0.06855,0.00015,0.92268]
[1586214484837,124.85,7271.15,22.3,0.06899,0.00015,0.92754]
[1586214489869,124.84,7275.27,22.3,0.0696,0.00015,0.93444]
[1586214499936,124.8,7278.62,22.3,0.07004,0.00015,0.93937]
[1586214504975,124.78,7274.97,22.3,0.06944,0.00015,0.93273]
[1586214510009,124.77,7275.02,22.3,0.06943,0.00015,0.9326]
[1586214515048,124.75,7274.8,22.3,0.06935,0.00015,0.93171]
[1586214520077,124.74,7275.49,22.3,0.06944,0.00015,0.93271]
[1586214530147,124.72,7276.18,22.3,0.06951,0.00015,0.93347]
[1586214535188,124.71,7273.94,22.3,0.06915,0.00015,0.92948]
[1586214540222,124.71,7272.26,22.3,0.06889,0.00015,0.92662]
[1586214550292,124.71,7271.28,22.3,0.06875,0.00015,0.92498]
[1586214555324,124.72,7270.58,22.3,0.06865,0.00015,0.92387]
[1586214560364,124.72,7271.61,22.3,0.06882,0.00015,0.92574]
[1586214565397,124.73,7271.51,22.3,0.06881,0.00015,0.92562]
[1586214570431,124.73,7271.56,22.3,0.06882,0.00015,0.92577]
[1586214580499,124.74,7271.3,22.3,0.06877,0.00015,0.92513]
[1586214581853,124.74,7271.45,22.3,0.0688,0.00015,0.9254]
[1586214587551,124.74,7271.44,22.3,0.0688,0.00015,0.92548]
[1586214592584,124.75,7271.65,22.3,0.06884,0.00015,0.92589]
[1586214597622,124.75,7271.61,22.3,0.06884,0.00015,0.92587]
[1586214602625,124.75,7271.66,22.3,0.06885,0.00015,0.92598]
[1586214608697,124.76,7271.22,22.3,0.06879,0.00015,0.9253]
[1586214613732,124.76,7270.98,22.3,0.06876,0.00015,0.92497]
[1586214618768,124.77,7270.94,22.3,0.06876,0.00015,0.92499]
[1586214623805,124.77,7269.91,22.3,0.06861,0.00015,0.92332]
[1586214633870,124.79,7267.57,22.3,0.06828,0.00015,0.91945]
[1586214638907,124.81,7267.86,22.3,0.06835,0.00015,0.9202]
[1586214643943,124.82,7268.06,22.3,0.0684,0.00015,0.92076]
[1586214648976,124.83,7267.41,22.3,0.06832,0.00015,0.91988]
[1586214659048,124.86,7266.38,22.3,0.06822,0.00015,0.91867]
[1586214664081,124.88,7266.82,22.3,0.06831,0.00015,0.91967]
[1586214669115,124.89,7266.6,22.3,0.0683,0.00015,0.91954]
[1586214674152,124.91,7266.22,22.3,0.06826,0.00015,0.91914]
[1586214679188,124.92,7266.08,22.3,0.06827,0.00015,0.91916]
[1586214689260,124.96,7262.22,22.3,0.06775,0.00015,0.91328]
[1586214694295,124.99,7261.49,22.3,0.06767,0.00015,0.91221]
[1586214699329,125.01,7261.38,22.3,0.0677,0.00015,0.91251]
[1586214704359,125.04,7262.22,22.3,0.06786,0.00015,0.91437]
[1586214709402,125.06,7262.5,22.3,0.06794,0.00015,0.91522]
[1586214719467,125.1,7263.91,22.3,0.06822,0.00015,0.91829]
[1586214724503,125.11,7264.39,22.3,0.06831,0.00015,0.91932]
[1586214729542,125.12,7264.86,22.3,0.0684,0.00015,0.9203]
[1586214734575,125.13,7265.15,22.3,0.06846,0.00015,0.92093]
[1586214739610,125.14,7266.81,22.3,0.06872,0.00015,0.92388]
[1586214749678,125.14,7268.17,22.3,0.06893,0.00015,0.92616]
[1586214754724,125.14,7266.57,22.3,0.06866,0.00015,0.92313]
[1586214759752,125.14,7266.14,22.3,0.06861,0.00015,0.92247]
[1586214763392,125.14,7266.08,22.3,0.0686,0.00015,0.92241]
[1586214768819,125.15,7266.24,22.3,0.06863,0.00015,0.92278]
[1586214778885,125.15,7266.34,22.3,0.06866,0.00015,0.92307]
[1586214783921,125.16,7266.25,22.3,0.06865,0.00015,0.92296]
[1586214788956,125.16,7263.79,22.3,0.06829,0.00015,0.91889]
[1586214793995,125.18,7263.83,22.3,0.06831,0.00015,0.91916]
[1586214800036,125.19,7263.95,22.3,0.06835,0.00015,0.91959]
[1586214810103,125.21,7264.2,22.3,0.06842,0.00015,0.92034]
[1586214815139,125.22,7263.92,22.3,0.06837,0.00015,0.9197]
[1586214820173,125.22,7264.7,22.3,0.06851,0.00015,0.92115]
[1586214825462,125.23,7264.69,22.3,0.06851,0.00015,0.92125]
[1586214831256,125.24,7264.7,22.3,0.06853,0.00015,0.92137]
[1586214841321,125.24,7265.92,22.3,0.06872,0.00015,0.92356]
[1586214846360,125.24,7266.07,22.3,0.06875,0.00015,0.92383]
[1586214851392,125.24,7265.27,22.3,0.06863,0.00015,0.92249]
[1586214856423,125.25,7264.38,22.3,0.0685,0.00015,0.92106]
[1586214861460,125.25,7264.46,22.3,0.06852,0.00015,0.92129]
[1586214872543,125.26,7264.8,22.3,0.06857,0.00015,0.92174]
[1586214877577,125.27,7264.74,22.3,0.06857,0.00015,0.92171]
[1586214882612,125.27,7266.9,22.3,0.0689,0.00015,0.92544]
[1586214888461,125.27,7267.71,22.3,0.06902,0.00015,0.92673]
[1586214899733,125.26,7266.97,22.3,0.06888,0.00015,0.92525]
[1586214904773,125.25,7266.8,22.3,0.06885,0.00015,0.92492]
[1586214909802,125.25,7266.87,22.3,0.06886,0.00015,0.925]
[1586214909970,125.25,7266.87,22.3,0.06886,0.00015,0.925]
[1586214910672,125.25,7266.87,22.3,0.06886,0.00015,0.925]
[1586214919870,125.25,7266.27,22.3,0.06876,0.00015,0.9239]
[1586214930952,125.26,7264.63,22.3,0.06854,0.00015,0.92139]
[1586214936462,125.27,7264.84,22.3,0.06856,0.00015,0.92153]
[1586214942027,125.27,7264.86,22.3,0.06857,0.00015,0.92164]
[1586214947062,125.28,7264.69,22.3,0.06855,0.00015,0.92143]
[1586214952100,125.28,7264.92,22.3,0.06859,0.00015,0.92189]
[1586214963177,125.29,7265.01,22.3,0.06862,0.00015,0.92217]
[1586214969462,125.29,7264.93,22.3,0.06861,0.00015,0.92212]
[1586214975254,125.29,7267.18,22.3,0.06895,0.00015,0.92593]
[1586214980294,125.29,7267.53,22.3,0.069,0.00015,0.92643]
[1586214990462,125.28,7267.83,22.3,0.06903,0.00015,0.92675]
[1586214996407,125.27,7268.0,22.3,0.06902,0.00015,0.92659]
[1586215002451,125.26,7268.15,22.3,0.06903,0.00015,0.92671]
[1586215007480,125.25,7269.02,22.3,0.06915,0.00015,0.92808]
[1586215017556,125.22,7274.17,22.3,0.06987,0.00015,0.93623]
[1586215022588,125.19,7274.89,22.3,0.06994,0.00015,0.937]
[1586215027625,125.17,7273.55,22.3,0.06969,0.00015,0.9343]
[1586215032655,125.15,7274.69,22.3,0.06983,0.00015,0.93587]
[1586215043740,125.1,7275.41,22.3,0.06985,0.00015,0.93617]
[1586215048773,125.07,7275.56,22.3,0.06984,0.00015,0.93602]
[1586215054812,125.05,7275.49,22.3,0.06976,0.00015,0.93512]
[1586215059851,125.02,7275.93,22.3,0.06979,0.00015,0.9355]
[1586215069920,124.99,7274.93,22.3,0.06957,0.00015,0.93312]
[1586215074952,124.97,7274.49,22.3,0.06948,0.00015,0.9321]
[1586215079984,124.96,7270.56,22.3,0.06886,0.00015,0.92518]
[1586215085021,124.97,7267.28,22.3,0.06837,0.00015,0.9197]
[1586215090061,124.98,7268.88,22.3,0.06864,0.00015,0.92266]
[1586215100130,124.99,7268.45,22.3,0.06859,0.00015,0.92214]
[1586215106172,125.0,7268.58,22.3,0.06863,0.00015,0.92251]
[1586215113462,125.01,7268.49,22.3,0.06861,0.00015,0.92221]
[1586215119264,125.02,7268.51,22.3,0.06862,0.00015,0.92235]
[1586215129336,125.03,7268.17,22.3,0.06859,0.00015,0.92204]
[1586215134374,125.03,7269.75,22.3,0.06884,0.00015,0.92481]
[1586215139407,125.03,7269.59,22.3,0.06882,0.00015,0.92453]
[1586215144439,125.04,7269.09,22.3,0.06875,0.00015,0.92373]
[1586215149462,125.04,7268.94,22.3,0.06873,0.00015,0.92351]
[1586215160551,125.05,7269.41,22.3,0.06881,0.00015,0.92443]
[1586215165588,125.05,7269.81,22.3,0.06887,0.00015,0.92514]
[1586215170619,125.05,7270.12,22.3,0.06892,0.00015,0.92565]
[1586215175656,125.05,7270.46,22.3,0.06895,0.00015,0.92588]
[1586215180694,125.04,7270.54,22.3,0.06896,0.00015,0.92601]
[1586215187743,125.04,7270.37,22.3,0.06893,0.00015,0.92568]
[1586215192779,125.04,7269.8,22.3,0.06884,0.00015,0.9247]
[1586215197813,125.04,7269.49,22.3,0.0688,0.00015,0.9242]
[1586215202848,125.05,7269.3,22.3,0.06877,0.00015,0.92392]
[1586215207879,125.05,7268.51,22.3,0.06866,0.00015,0.92265]
[1586215212917,125.06,7268.21,22.3,0.06862,0.00015,0.92223]
[1586215224001,125.07,7268.73,22.3,0.06872,0.00015,0.92331]
[1586215234064,125.06,7272.79,22.3,0.06931,0.00015,0.92987]
[1586215239101,125.05,7274.99,22.3,0.06963,0.00015,0.93341]
[1586215249170,125.02,7275.41,22.3,0.06963,0.00015,0.93349]
[1586215254208,125.0,7277.45,22.3,0.06991,0.00015,0.93662]
[1586215259241,124.97,7277.97,22.3,0.06995,0.00015,0.93709]
[1586215269308,124.93,7277.87,22.3,0.06986,0.00015,0.93615]
[1586215279378,124.89,7281.88,22.3,0.0704,0.00015,0.94227]
[1586215284417,124.85,7287.02,22.3,0.07113,0.00016,0.95044]
[1586215289452,124.8,7285.1,22.3,0.07076,0.00016,0.94633]
[1586215294485,124.76,7285.01,22.3,0.07065,0.00016,0.94517]
[1586215299521,124.73,7283.93,22.3,0.07043,0.00015,0.94269]
[1586215309590,124.66,7284.0,22.3,0.07032,0.00015,0.94166]
[1586215314623,124.63,7284.05,22.3,0.07028,0.00015,0.94124]
[1586215319659,124.61,7284.29,22.3,0.07027,0.00015,0.94116]
[1586215324696,124.58,7282.76,22.3,0.06999,0.00015,0.93809]
[1586215329737,124.56,7282.51,22.3,0.06992,0.00015,0.9373]
[1586215339800,124.53,7283.73,22.3,0.07005,0.00015,0.93876]
[1586215349871,124.47,7287.96,22.3,0.07061,0.00016,0.94511]
[1586215354905,124.44,7288.18,22.3,0.07056,0.00016,0.94456]
[1586215359633,124.41,7288.88,22.3,0.07063,0.00016,0.9453]
[1586215360071,124.41,7288.72,22.3,0.07059,0.00016,0.94491]
[1586215371462,124.34,7289.48,22.3,0.07059,0.00016,0.94501]
[1586215382096,124.27,7289.83,22.3,0.07053,0.00016,0.94442]
[1586215387128,124.24,7290.65,22.3,0.07061,0.00016,0.94531]
[1586215392164,124.21,7289.65,22.3,0.0704,0.00016,0.94307]
[1586215402232,124.17,7289.34,22.3,0.07027,0.00016,0.9417]
[1586215407271,124.14,7289.34,22.3,0.07023,0.00016,0.94131]
[1586215412304,124.12,7289.44,22.3,0.07019,0.00016,0.94079]
[1586215422377,124.09,7289.43,22.3,0.07012,0.00015,0.9401]
[1586215427408,124.07,7286.43,22.3,0.06964,0.00015,0.93471]
[1586215432448,124.07,7285.4,22.3,0.06947,0.00015,0.93285]
[1586215437462,124.07,7284.77,22.3,0.06937,0.00015,0.93173]
[1586215442888,124.07,7279.58,22.3,0.06859,0.00015,0.92295]
[1586215445220,124.08,7280.2,22.3,0.0687,0.00015,0.92418]
[1586215445464,124.08,7280.2,22.3,0.0687,0.00015,0.92418]
[1586215453596,124.11,7281.47,22.3,0.06893,0.00015,0.92677]
[1586215458629,124.11,7282.1,22.3,0.06904,0.00015,0.92798]
[1586215463662,124.12,7280.64,22.3,0.06883,0.00015,0.9256]
[1586215473732,124.14,7280.27,22.3,0.06879,0.00015,0.92504]
[1586215478772,124.15,7280.76,22.3,0.06889,0.00015,0.92609]
[1586215483805,124.16,7282.16,22.3,0.06911,0.00015,0.9286]
[1586215488841,124.17,7284.83,22.3,0.06953,0.00015,0.93329]
[1586215498910,124.14,7288.37,22.3,0.07004,0.00015,0.93899]
[1586215509989,124.12,7285.75,22.3,0.06959,0.00015,0.93399]
[1586215515024,124.12,7282.46,22.3,0.06908,0.00015,0.92836]
[1586215520060,124.12,7281.57,22.3,0.06896,0.00015,0.92696]
[1586215530128,124.14,7280.74,22.3,0.06886,0.00015,0.92583]
[1586215535163,124.15,7280.01,22.3,0.06875,0.00015,0.92448]
[1586215540203,124.17,7280.38,22.3,0.06883,0.00015,0.92532]
[1586215545234,124.18,7280.43,22.3,0.06885,0.00015,0.9256]
[1586215550273,124.19,7280.3,22.3,0.06885,0.00015,0.92556]
[1586215560346,124.21,7280.44,22.3,0.06891,0.00015,0.92616]
[1586215565373,124.22,7281.38,22.3,0.06907,0.00015,0.92793]
[1586215570407,124.22,7283.54,22.3,0.0694,0.00015,0.93164]
[1586215580477,124.21,7284.0,22.3,0.06946,0.00015,0.93233]
[1586215585509,124.21,7284.89,22.3,0.06959,0.00015,0.93377]
[1586215590553,124.2,7287.01,22.3,0.0699,0.00015,0.93728]
[1586215595582,124.18,7288.09,22.3,0.07002,0.00015,0.93856]
[1586215600619,124.17,7289.15,22.3,0.07015,0.00015,0.94009]
[1586215610687,124.13,7289.57,22.3,0.07015,0.00016,0.94013]
[1586215620762,124.08,7293.57,22.3,0.07069,0.00016,0.94621]
[1586215625796,124.05,7294.33,22.3,0.07076,0.00016,0.94696]
[1586215630831,124.02,7293.31,22.3,0.07055,0.00016,0.94469]
[1586215640898,123.96,7294.74,22.3,0.07067,0.00016,0.94616]
[1586215646942,123.94,7293.24,22.3,0.07039,0.00016,0.94304]
[1586215651977,123.92,7293.15,22.3,0.07032,0.00016,0.9422]
[1586215657010,123.89,7293.68,22.3,0.07036,0.00016,0.94269]
[1586215662045,123.87,7296.71,22.3,0.07079,0.00016,0.94752]
[1586215672118,123.81,7295.3,22.3,0.07047,0.00016,0.94404]
[1586215677148,123.79,7294.66,22.3,0.07033,0.00016,0.94255]
[1586215682182,123.77,7295.17,22.3,0.07038,0.00016,0.94311]
[1586215687223,123.75,7294.88,22.3,0.0703,0.00016,0.94225]
[1586215692256,123.73,7294.65,22.3,0.07024,0.00016,0.94155]
[1586215702327,123.71,7292.22,22.3,0.06983,0.00015,0.937]
[1586215707359,123.71,7294.18,22.3,0.07012,0.00016,0.94025]
[1586215712400,123.69,7294.68,22.3,0.07015,0.00016,0.94056]
[1586215722463,123.67,7295.79,22.3,0.07028,0.00016,0.94199]
[1586215727504,123.65,7296.56,22.3,0.07036,0.00016,0.94301]
[1586215732539,123.63,7297.08,22.3,0.07041,0.00016,0.94357]
[1586215737572,123.61,7298.63,22.3,0.07062,0.00016,0.94587]
[1586215742606,123.58,7299.63,22.3,0.07073,0.00016,0.94719]
[1586215752678,123.54,7298.56,22.3,0.07049,0.00016,0.94455]
[1586215757714,123.52,7297.59,22.3,0.07031,0.00016,0.94253]
[1586215762749,123.51,7294.81,22.3,0.06986,0.00016,0.93754]
[1586215767784,123.51,7294.27,22.3,0.06977,0.00016,0.93654]
[1586215772817,123.51,7294.06,22.3,0.06971,0.00015,0.93583]
[1586215782697,123.5,7295.9,22.3,0.06999,0.00016,0.93895]
[1586215787922,123.49,7298.47,22.3,0.07037,0.00016,0.9432]
[1586215792957,123.48,7296.84,22.3,0.07009,0.00016,0.94013]
[1586215797996,123.47,7298.31,22.3,0.0703,0.00016,0.94245]
[1586215808063,123.44,7298.79,22.3,0.07033,0.00016,0.9428]
[1586215813101,123.42,7299.07,22.3,0.07034,0.00016,0.943]
[1586215818131,123.41,7299.91,22.3,0.07045,0.00016,0.9442]
[1586215821364,123.4,7303.72,22.3,0.07102,0.00016,0.95062]
[1586215821983,123.39,7304.53,22.3,0.07114,0.00016,0.95192]
[1586215827198,123.35,7308.3,22.3,0.07167,0.00016,0.95782]
[1586215832025,123.3,7309.55,22.3,0.07176,0.00016,0.95882]
[1586215832434,123.29,7309.24,22.3,0.07169,0.00016,0.95813]
[1586215843306,123.2,7309.93,22.3,0.07164,0.00016,0.95766]
[1586215848344,123.16,7311.26,22.3,0.07178,0.00016,0.95924]
[1586215853381,123.12,7309.75,22.3,0.07146,0.00016,0.95583]
[1586215858413,123.08,7310.65,22.3,0.07154,0.00016,0.95674]
[1586215863445,123.04,7310.47,22.3,0.07145,0.00016,0.95577]
[1586215873520,122.96,7315.21,22.3,0.07205,0.00016,0.96259]
[1586215878558,122.92,7311.79,22.3,0.07144,0.00016,0.95585]
[1586215883594,122.89,7311.79,22.3,0.07138,0.00016,0.95524]
[1586215888625,122.86,7311.53,22.3,0.07129,0.00016,0.95426]
[1586215898693,122.8,7311.87,22.3,0.07122,0.00016,0.95353]
[1586215903733,122.77,7312.96,22.3,0.07134,0.00016,0.95492]
[1586215908766,122.74,7313.11,22.3,0.07131,0.00016,0.95463]
[1586215913802,122.71,7314.36,22.3,0.07146,0.00016,0.9563]
[1586215918840,122.68,7312.75,22.3,0.07115,0.00016,0.95294]
[1586215929918,122.63,7310.21,22.3,0.07067,0.00016,0.94763]
[1586215934950,122.63,7308.08,22.3,0.07032,0.00016,0.94374]
[1586215939987,122.62,7308.35,22.3,0.07035,0.00016,0.94412]
[1586215945024,122.61,7308.46,22.3,0.07036,0.00016,0.94419]
[1586215950054,122.61,7308.97,22.3,0.07043,0.00016,0.94495]
[1586215960128,122.59,7310.2,22.3,0.07057,0.00016,0.94653]
[1586215965160,122.58,7310.76,22.3,0.07064,0.00016,0.9473]
[1586215970198,122.57,7311.07,22.3,0.07067,0.00016,0.94764]
[1586215980268,122.55,7309.69,22.3,0.07042,0.00016,0.9449]
[1586215985303,122.55,7310.12,22.3,0.07048,0.00016,0.94553]
[1586215990336,122.54,7309.89,22.3,0.07043,0.00016,0.94498]
[1586216000411,122.52,7310.5,22.3,0.0705,0.00016,0.94578]
[1586216005445,122.51,7310.57,22.3,0.07049,0.00016,0.94572]
[1586216010462,122.5,7310.49,22.3,0.07046,0.00016,0.94544]
[1586216015518,122.5,7310.22,22.3,0.07039,0.00016,0.94452]
[1586216020550,122.49,7310.71,22.3,0.07045,0.00016,0.94526]
[1586216030620,122.47,7314.01,22.3,0.07093,0.00016,0.95058]
[1586216040691,122.42,7316.84,22.3,0.0713,0.00016,0.95481]
[1586216050764,122.37,7317.94,22.3,0.07138,0.00016,0.95579]
[1586216055792,122.35,7317.88,22.3,0.07133,0.00016,0.9552]
[1586216060835,122.32,7317.92,22.3,0.07129,0.00016,0.95483]
[1586216065863,122.3,7318.18,22.3,0.07129,0.00016,0.95485]
[1586216070899,122.28,7316.35,22.3,0.07097,0.00016,0.95129]
[1586216080971,122.25,7313.33,22.3,0.07042,0.00016,0.94518]
[1586216086005,122.25,7313.11,22.3,0.07038,0.00016,0.94473]
[1586216091039,122.24,7317.25,22.3,0.07102,0.00016,0.95186]
[1586216101108,122.2,7320.18,22.3,0.07141,0.00016,0.95626]
[1586216106144,122.17,7320.72,22.3,0.07145,0.00016,0.95674]
[1586216111178,122.15,7320.01,22.3,0.0713,0.00016,0.95504]
[1586216131324,122.06,7320.92,22.3,0.07127,0.00016,0.95481]
[1586216136355,122.04,7321.12,22.3,0.07127,0.00016,0.9548]
[1586216141389,122.02,7321.22,22.3,0.07125,0.00016,0.95462]
[1586216146428,122.0,7321.25,22.3,0.07122,0.00016,0.95433]
[1586216151458,121.98,7324.38,22.3,0.07168,0.00016,0.95944]
[1586216161534,121.93,7324.38,22.3,0.07158,0.00016,0.95843]
[1586216166570,121.9,7323.58,22.3,0.07141,0.00016,0.95658]
[1586216171605,121.88,7321.1,22.3,0.07098,0.00016,0.95182]
[1586216176638,121.87,7316.34,22.3,0.07021,0.00016,0.94326]
[1586216181674,121.88,7314.88,22.3,0.06999,0.00016,0.9408]
[1586216191744,121.9,7312.59,22.3,0.06965,0.00016,0.93695]
[1586216196783,121.92,7311.39,22.3,0.0695,0.00016,0.9352]
[1586216201811,121.95,7309.92,22.3,0.06931,0.00016,0.93303]
[1586216211880,122.01,7305.99,22.3,0.0688,0.00016,0.92729]
[1586216216922,122.04,7305.48,22.3,0.06878,0.00016,0.92703]
[1586216221950,122.08,7304.94,22.3,0.06876,0.00016,0.92674]
[1586216226986,122.12,7299.97,22.3,0.06807,0.00015,0.91888]
[1586216232022,122.17,7298.34,22.3,0.06791,0.00015,0.91704]
[1586216242094,122.32,7287.51,22.3,0.06651,0.00015,0.90106]
[1586216247128,122.41,7286.14,22.3,0.06645,0.00015,0.90025]
[1586216252168,122.49,7286.4,22.3,0.06661,0.00015,0.90186]
[1586216262232,122.63,7292.24,22.3,0.06774,0.00015,0.91439]
[1586216267268,122.68,7294.71,22.3,0.0682,0.00015,0.91951]
[1586216272305,122.72,7295.25,22.3,0.06835,0.00015,0.92114]
[1586216277337,122.76,7294.53,22.3,0.06831,0.00015,0.92059]
[1586216282373,122.79,7293.92,22.3,0.06828,0.00015,0.92021]
[1586216292443,122.87,7292.92,22.3,0.06826,0.00015,0.91987]
[1586216297483,122.91,7292.39,22.3,0.06824,0.00015,0.91964]
[1586216302514,122.95,7290.69,22.3,0.06805,0.00015,0.91747]
[1586216312585,123.04,7290.81,22.3,0.0682,0.00015,0.91887]
[1586216317622,123.07,7292.48,22.3,0.06851,0.00015,0.92238]
[1586216322653,123.1,7292.62,22.3,0.06859,0.00015,0.92317]
[1586216327688,123.13,7291.84,22.3,0.06852,0.00015,0.92236]
[1586216332724,123.16,7291.72,22.3,0.06855,0.00015,0.9227]
[1586216342795,123.21,7294.75,22.3,0.06911,0.00015,0.9288]
[1586216347832,123.23,7294.64,22.3,0.06912,0.00015,0.92897]
[1586216352869,123.24,7295.92,22.3,0.06934,0.00015,0.93142]
[1586216357899,123.25,7296.54,22.3,0.06946,0.00015,0.93267]
[1586216367971,123.27,7297.68,22.3,0.06966,0.00016,0.93487]
[1586216373005,123.27,7298.54,22.3,0.06977,0.00016,0.93607]
[1586216378042,123.27,7298.72,22.3,0.0698,0.00016,0.93639]
[1586216383076,123.27,7298.4,22.3,0.06975,0.00016,0.93585]
[1586216388117,123.27,7298.43,22.3,0.06976,0.00016,0.93591]
[1586216398183,123.27,7297.77,22.3,0.06966,0.00016,0.93481]
[1586216403218,123.28,7295.25,22.3,0.06928,0.00015,0.93057]
[1586216408251,123.29,7294.09,22.3,0.06912,0.00015,0.92882]
[1586216413284,123.31,7294.16,22.3,0.06916,0.00015,0.92921]
[1586216423354,123.34,7293.62,22.3,0.06913,0.00015,0.9288]
[1586216425749,123.34,7292.67,22.3,0.06899,0.00015,0.92727]
[1586216426228,123.34,7292.67,22.3,0.06899,0.00015,0.92727]
[1586216433423,123.37,7292.96,22.3,0.06906,0.00015,0.92796]
[1586216443499,123.38,7297.3,22.3,0.06975,0.00016,0.93561]
[1586216448536,123.38,7296.68,22.3,0.06966,0.00016,0.93458]
[1586216453572,123.39,7296.98,22.3,0.06971,0.00016,0.93514]
[1586216458605,123.39,7295.19,22.3,0.06944,0.00015,0.93212]
[1586216468673,123.4,7295.84,22.3,0.06956,0.00015,0.93342]
[1586216473708,123.41,7294.32,22.3,0.06933,0.00015,0.93092]
[1586216478745,123.42,7292.21,22.3,0.06903,0.00015,0.9275]
[1586216483780,123.44,7292.52,22.3,0.0691,0.00015,0.92831]
[1586216488814,123.45,7293.22,22.3,0.06923,0.00015,0.92975]
[1586216498885,123.46,7296.56,22.3,0.06974,0.00016,0.93533]
[1586216503920,123.45,7296.6,22.3,0.06975,0.00016,0.93538]
[1586216508954,123.45,7296.61,22.3,0.06975,0.00016,0.9354]
[1586216513160,123.45,7295.87,22.3,0.06963,0.00016,0.93413]
[1586216514145,123.46,7295.61,22.3,0.0696,0.00016,0.93369]
[1586216520031,123.46,7294.05,22.3,0.06937,0.00015,0.93111]
[1586216530102,123.48,7293.83,22.3,0.06936,0.00015,0.93104]
[1586216535137,123.49,7294.01,22.3,0.0694,0.00015,0.93149]
[1586216540170,123.49,7294.28,22.3,0.06945,0.00015,0.93207]
[1586216545207,123.5,7293.6,22.3,0.06936,0.00015,0.93103]
[1586216550242,123.51,7294.19,22.3,0.06947,0.00015,0.93217]
[1586216561320,123.51,7294.83,22.3,0.06955,0.00015,0.93305]
[1586216566349,123.52,7295.33,22.3,0.06963,0.00016,0.93396]
[1586216571384,123.52,7294.37,22.3,0.06949,0.00015,0.93236]
[1586216581456,123.53,7294.7,22.3,0.06956,0.00015,0.93313]
[1586216586462,123.53,7295.22,22.3,0.06964,0.00016,0.93404]
[1586216591532,123.53,7296.25,22.3,0.0698,0.00016,0.93582]
[1586216596569,123.53,7297.28,22.3,0.06996,0.00016,0.93755]
[1586216601962,123.52,7298.35,22.3,0.07011,0.00016,0.93926]
[1586216607646,123.51,7298.7,22.3,0.07015,0.00016,0.93967]
[1586216612681,123.5,7295.28,22.3,0.06958,0.00015,0.93329]
[1586216617712,123.51,7292.88,22.3,0.06922,0.00015,0.92926]
[1586216623758,123.52,7293.0,22.3,0.06926,0.00015,0.92971]
[1586216633826,123.54,7292.79,22.3,0.06926,0.00015,0.9297]
[1586216638862,123.55,7292.4,22.3,0.06922,0.00015,0.92921]
[1586216643897,123.56,7290.59,22.3,0.06896,0.00015,0.92632]
[1586216653965,123.62,7285.12,22.3,0.06822,0.00015,0.91788]
[1586216659000,123.65,7284.48,22.3,0.06818,0.00015,0.91738]
[1586216664040,123.69,7283.97,22.3,0.06816,0.00015,0.91711]
[1586216668627,123.71,7283.34,22.3,0.06811,0.00015,0.91654]
[1586216670251,123.73,7287.3,22.3,0.06873,0.00015,0.92352]
[1586216681158,123.76,7287.29,22.3,0.06877,0.00015,0.92378]
[1586216686192,123.78,7288.92,22.3,0.06905,0.00015,0.92689]
[1586216691225,123.79,7288.18,22.3,0.06896,0.00015,0.92588]
[1586216696258,123.81,7286.13,22.3,0.06868,0.00015,0.92269]
[1586216701300,123.83,7288.39,22.3,0.06906,0.00015,0.92694]
[1586216711369,123.85,7289.39,22.3,0.06925,0.00015,0.92899]
[1586216716403,123.86,7289.61,22.3,0.06929,0.00015,0.92949]
[1586216721438,123.86,7289.9,22.3,0.06935,0.00015,0.93008]
[1586216726471,123.86,7291.43,22.3,0.06959,0.00015,0.93279]
[1586216731850,123.86,7292.13,22.3,0.06969,0.00015,0.93398]
[1586216737550,123.86,7293.3,22.3,0.06984,0.00016,0.93556]
[1586216742587,123.85,7293.17,22.3,0.06981,0.00016,0.93524]
[1586216745574,123.85,7293.04,22.3,0.06979,0.00015,0.93496]
[1586216746099,123.85,7293.04,22.3,0.06979,0.00015,0.93496]
[1586216751649,123.84,7293.4,22.3,0.06983,0.00016,0.93546]
[1586216761716,123.83,7294.47,22.3,0.06997,0.00016,0.93703]
[1586216766753,123.82,7294.54,22.3,0.06997,0.00016,0.93698]
[1586216771790,123.81,7294.72,22.3,0.06998,0.00016,0.93715]
[1586216776824,123.8,7294.49,22.3,0.06993,0.00016,0.93658]
[1586216781856,123.8,7292.22,22.3,0.06957,0.00015,0.93263]
[1586216791930,123.8,7292.36,22.3,0.06958,0.00015,0.93264]
[1586216796966,123.8,7293.75,22.3,0.0698,0.00016,0.93503]
[1586216802002,123.8,7293.93,22.3,0.06982,0.00016,0.93526]
[1586216807033,123.79,7294.0,22.3,0.06982,0.00016,0.93529]
[1586216812067,123.79,7294.12,22.3,0.06983,0.00016,0.9354]
[1586216822139,123.77,7296.88,22.3,0.07023,0.00016,0.93987]
[1586216827188,123.76,7295.92,22.3,0.07005,0.00016,0.93795]
[1586216832222,123.75,7294.72,22.3,0.06985,0.00016,0.93573]
[1586216837259,123.74,7294.47,22.3,0.0698,0.00016,0.93521]
[1586216842956,123.74,7294.55,22.3,0.06981,0.00016,0.93528]
[1586216848335,123.74,7291.33,22.3,0.06932,0.00015,0.9298]
[1586216853371,123.75,7290.64,22.3,0.0692,0.00015,0.92843]
[1586216858404,123.76,7290.71,22.3,0.06923,0.00015,0.92873]
[1586216863438,123.77,7290.43,22.3,0.0692,0.00015,0.9284]
[1586216873512,123.79,7290.0,22.3,0.06917,0.00015,0.92804]
[1586216878545,123.8,7290.03,22.3,0.0692,0.00015,0.92828]
[1586216883584,123.81,7290.16,22.3,0.06923,0.00015,0.92864]
[1586216888614,123.82,7290.81,22.3,0.06935,0.00015,0.92991]
[1586216898682,123.83,7290.1,22.3,0.06926,0.00015,0.92891]
[1586216903716,123.84,7287.8,22.3,0.06892,0.00015,0.92516]
[1586216908755,123.86,7287.99,22.3,0.06898,0.00015,0.92574]
[1586216913792,123.87,7287.95,22.3,0.06897,0.00015,0.9256]
[1586216918825,123.88,7285.87,22.3,0.06868,0.00015,0.9223]
[1586216928896,123.92,7286.14,22.3,0.06878,0.00015,0.92342]
[1586216933934,123.94,7286.05,22.3,0.0688,0.00015,0.92356]
[1586216938965,123.96,7286.25,22.3,0.06886,0.00015,0.9242]
[1586216944002,123.97,7285.9,22.3,0.06883,0.00015,0.92389]
[1586216949033,123.99,7284.12,22.3,0.06859,0.00015,0.92115]
[1586216959103,124.03,7284.64,22.3,0.06873,0.00015,0.9227]
[1586216960373,124.03,7284.79,22.3,0.06876,0.00015,0.92302]
[1586216962428,124.04,7289.44,22.3,0.06949,0.00015,0.93109]
[1586216968169,124.03,7292.51,22.3,0.06995,0.00016,0.93631]
[1586216973205,124.03,7291.14,22.3,0.06971,0.00015,0.93351]
[1586216978243,124.02,7291.15,22.3,0.0697,0.00015,0.93346]
[1586216988314,124.01,7290.94,22.3,0.06966,0.00015,0.93296]
[1586216993349,124.02,7286.99,22.3,0.06905,0.00015,0.92621]
[1586216998385,124.03,7286.65,22.3,0.06902,0.00015,0.92585]
[1586217001383,124.03,7287.06,22.3,0.06909,0.00015,0.92663]
[1586217011478,124.05,7287.02,22.3,0.06912,0.00015,0.92692]
[1586217016510,124.06,7287.47,22.3,0.0692,0.00015,0.92784]
[1586217027591,124.07,7287.84,22.3,0.06928,0.00015,0.9287]
[1586217032624,124.08,7288.01,22.3,0.0693,0.00015,0.92876]
[1586217042698,124.07,7292.37,22.3,0.06996,0.00016,0.93613]
[1586217047729,124.06,7292.93,22.3,0.07002,0.00016,0.93687]
[1586217052764,124.05,7292.36,22.3,0.06992,0.00016,0.93571]
[1586217058811,124.04,7292.73,22.3,0.06995,0.00016,0.93615]
[1586217068879,124.01,7295.22,22.3,0.0703,0.00016,0.93999]
[1586217073916,123.99,7295.83,22.3,0.07036,0.00016,0.9407]
[1586217077685,123.98,7296.13,22.3,0.07039,0.00016,0.94102]
[1586217088013,123.94,7296.38,22.3,0.07036,0.00016,0.94076]
[1586217098086,123.91,7296.79,22.3,0.07034,0.00016,0.94051]
[1586217103117,123.89,7298.1,22.3,0.07051,0.00016,0.94247]
[1586217108151,123.87,7299.05,22.3,0.07062,0.00016,0.94373]
[1586217118221,123.83,7297.25,22.3,0.07028,0.00016,0.93998]
[1586217123290,123.82,7296.54,22.3,0.07014,0.00016,0.93849]
[1586217128291,123.81,7295.41,22.3,0.06995,0.00016,0.93638]
[1586217133332,123.8,7295.3,22.3,0.06992,0.00016,0.93606]
[1586217138364,123.8,7294.96,22.3,0.06986,0.00016,0.93537]
[1586217149438,123.79,7295.08,22.3,0.06986,0.00016,0.93539]
[1586217154477,123.78,7295.19,22.3,0.06985,0.00016,0.93516]
[1586217159516,123.78,7295.46,22.3,0.06988,0.00016,0.93554]
[1586217169579,123.76,7296.79,22.3,0.07007,0.00016,0.93762]
[1586217174617,123.75,7297.43,22.3,0.07015,0.00016,0.93856]
[1586217179656,123.74,7298.22,22.3,0.07025,0.00016,0.93971]
[1586217184683,123.73,7298.42,22.3,0.07026,0.00016,0.93982]
[1586217189719,123.72,7297.29,22.3,0.07006,0.00016,0.93765]
[1586217199793,123.7,7297.63,22.3,0.07009,0.00016,0.93795]
[1586217204827,123.69,7298.41,22.3,0.07019,0.00016,0.93911]
[1586217210462,123.68,7298.59,22.3,0.0702,0.00016,0.93919]
[1586217220936,123.65,7298.67,22.3,0.07015,0.00016,0.93859]
[1586217225974,123.64,7298.64,22.3,0.07012,0.00016,0.93837]
[1586217231005,123.63,7298.72,22.3,0.07012,0.00016,0.93835]
[1586217236041,123.63,7298.66,22.3,0.0701,0.00016,0.93808]
[1586217241074,123.62,7298.64,22.3,0.07008,0.00016,0.93791]
[1586217251146,123.61,7295.48,22.3,0.06958,0.00015,0.93235]
[1586217256148,123.62,7295.67,22.3,0.06961,0.00016,0.93272]
[1586217261462,123.62,7295.68,22.3,0.06962,0.00016,0.9328]
[1586217272298,123.63,7295.45,22.3,0.06957,0.00015,0.93219]
[1586217277328,123.64,7291.16,22.3,0.06893,0.00015,0.925]
[1586217282366,123.66,7290.03,22.3,0.06879,0.00015,0.92341]
[1586217287402,123.67,7293.91,22.3,0.06941,0.00015,0.9303]
[1586217292437,123.67,7294.52,22.3,0.06952,0.00015,0.93146]
[1586217302506,123.68,7295.42,22.3,0.06966,0.00016,0.93311]
[1586217307542,123.68,7296.12,22.3,0.06977,0.00016,0.93431]
[1586217312574,123.68,7296.92,22.3,0.06989,0.00016,0.93562]
[1586217322645,123.66,7299.99,22.3,0.07034,0.00016,0.94067]
[1586217328688,123.64,7300.09,22.3,0.07033,0.00016,0.94056]
[1586217334730,123.63,7300.3,22.3,0.07031,0.00016,0.94029]
[1586217340771,123.61,7300.47,22.3,0.07031,0.00016,0.9403]
[1586217344617,123.6,7300.52,22.3,0.0703,0.00016,0.94025]
[1586217345398,123.6,7300.65,22.3,0.07032,0.00016,0.94043]
[1586217350843,123.59,7301.29,22.3,0.07039,0.00016,0.94127]
[1586217355878,123.57,7301.19,22.3,0.07035,0.00016,0.94084]
[1586217360914,123.56,7301.29,22.3,0.07034,0.00016,0.94077]
[1586217370983,123.53,7301.5,22.3,0.07033,0.00016,0.94066]
[1586217376018,123.52,7303.11,22.3,0.07056,0.00016,0.94321]
[1586217381056,123.5,7303.81,22.3,0.07063,0.00016,0.94408]
[1586217386090,123.47,7306.06,22.3,0.07094,0.00016,0.94755]
[1586217391124,123.45,7306.79,22.3,0.07099,0.00016,0.94802]
[1586217401195,123.4,7306.63,22.3,0.07088,0.00016,0.94686]
[1586217406228,123.37,7307.85,22.3,0.07103,0.00016,0.94857]
[1586217411265,123.34,7313.29,22.3,0.07184,0.00016,0.95758]
[1586217421335,123.24,7316.85,22.3,0.07222,0.00016,0.96196]
[1586217426370,123.19,7319.4,22.3,0.07254,0.00016,0.96553]
[1586217431402,123.13,7321.21,22.3,0.07273,0.00016,0.96769]
[1586217451547,122.72,7339.47,22.3,0.07493,0.00016,0.99239]
[1586217456578,122.61,7345.1,22.3,0.07567,0.00017,1.00057]
[1586217458750,122.56,7349.03,22.3,0.07623,0.00017,1.00679]
[1586217460753,122.51,7355.34,22.3,0.07719,0.00017,1.01728]
[1586217460758,122.51,7355.34,22.3,0.07719,0.00017,1.01728]
[1586217461410,122.51,7355.34,22.3,0.07719,0.00017,1.01728]
[1586217462111,122.5,7359.55,22.3,0.07788,0.00017,1.02474]
[1586217464603,122.47,7363.57,22.3,0.07851,0.00017,1.03154]
[1586217467758,122.36,7366.66,22.3,0.07883,0.00017,1.03524]
[1586217468335,122.36,7366.66,22.3,0.07883,0.00017,1.03524]
[1586217479741,122.01,7354.25,22.3,0.07611,0.00017,1.00626]
[1586217489812,121.83,7343.39,22.3,0.07398,0.00016,0.98326]
[1586217495199,121.76,7342.92,22.3,0.07378,0.00016,0.98113]
[1586217495272,121.76,7342.92,22.3,0.07378,0.00016,0.98113]
[1586217495626,121.74,7343.57,22.3,0.07386,0.00016,0.98204]
[1586217495993,121.74,7343.57,22.3,0.07386,0.00016,0.98204]
[1586217501895,121.65,7345.7,22.3,0.07405,0.00016,0.98423]
[1586217506931,121.58,7344.53,22.3,0.07372,0.00016,0.98081]
[1586217511965,121.52,7342.44,22.3,0.07325,0.00016,0.9756]
[1586217515389,121.49,7342.5,22.3,0.0732,0.00016,0.97511]
[1586217515649,121.49,7342.5,22.3,0.0732,0.00016,0.97511]
[1586217516762,121.48,7345.52,22.3,0.07369,0.00016,0.98045]
[1586217517059,121.48,7345.52,22.3,0.07369,0.00016,0.98045]
[1586217522138,121.5,7351.84,22.3,0.07475,0.00017,0.99209]
[1586217528082,121.4,7351.48,22.3,0.07451,0.00017,0.98959]
[1586217533117,121.32,7350.22,22.3,0.07416,0.00016,0.98593]
[1586217538149,121.25,7347.66,22.3,0.07362,0.00016,0.98009]
[1586217546920,121.18,7343.14,22.3,0.07275,0.00016,0.97055]
[1586217546925,121.18,7343.14,22.3,0.07275,0.00016,0.97055]
[1586217547104,121.18,7343.14,22.3,0.07275,0.00016,0.97055]
[1586217548103,121.18,7343.14,22.3,0.07275,0.00016,0.97055]
[1586217548619,121.18,7342.23,22.3,0.07261,0.00016,0.96908]
[1586217548627,121.18,7342.23,22.3,0.07261,0.00016,0.96908]
[1586217551763,121.2,7343.77,22.3,0.07288,0.00016,0.97204]
[1586217556231,121.23,7345.76,22.3,0.07328,0.00016,0.9763]
[1586217556241,121.23,7345.76,22.3,0.07328,0.00016,0.9763]
[1586217556403,121.24,7345.78,22.3,0.07329,0.00016,0.97648]
[1586217556521,121.24,7345.78,22.3,0.07329,0.00016,0.97648]
[1586217557024,121.24,7345.78,22.3,0.07329,0.00016,0.97648]
[1586217558106,121.25,7345.9,22.3,0.07332,0.00016,0.97681]
[1586217562088,121.2,7347.06,22.3,0.07343,0.00016,0.97807]
[1586217562565,121.21,7347.18,22.3,0.07346,0.00016,0.97841]
[1586217565006,121.22,7349.18,22.3,0.07381,0.00016,0.98221]
[1586217574547,121.09,7350.7,22.3,0.07381,0.00016,0.98226]
[1586217574592,121.09,7350.7,22.3,0.07381,0.00016,0.98226]
[1586217578960,121.11,7352.03,22.3,0.07406,0.00016,0.98498]
[1586217582351,121.07,7352.53,22.3,0.07406,0.00016,0.98513]
[1586217582354,121.07,7352.53,22.3,0.07406,0.00016,0.98513]
[1586217583496,121.06,7352.73,22.3,0.07408,0.00016,0.98532]
[1586217584932,121.06,7353.2,22.3,0.07416,0.00016,0.98624]
[1586217593760,120.96,7348.06,22.3,0.07314,0.00016,0.97512]
[1586217593760,120.96,7348.06,22.3,0.07314,0.00016,0.97512]
[1586217600591,120.91,7343.73,22.3,0.07235,0.00016,0.96646]
[1586217601046,120.91,7343.73,22.3,0.07235,0.00016,0.96646]
[1586217601048,120.91,7343.73,22.3,0.07235,0.00016,0.96646]
[1586217601150,120.91,7343.73,22.3,0.07235,0.00016,0.96646]
[1586217601933,120.93,7342.93,22.3,0.07224,0.00016,0.96525]
[1586217604687,120.91,7343.12,22.3,0.07224,0.00016,0.96529]
[1586217604728,120.91,7343.12,22.3,0.07224,0.00016,0.96529]
[1586217604955,120.91,7343.12,22.3,0.07224,0.00016,0.96529]
[1586217606281,120.92,7343.56,22.3,0.07234,0.00016,0.96631]
[1586217607892,120.91,7344.48,22.3,0.07246,0.00016,0.96774]
[1586217607903,120.91,7344.48,22.3,0.07246,0.00016,0.96774]
[1586217609045,120.92,7344.93,22.3,0.07256,0.00016,0.96874]
[1586217610038,120.93,7344.95,22.3,0.07258,0.00016,0.96898]
[1586217620741,120.87,7340.96,22.3,0.07182,0.00016,0.96065]
[1586217625770,120.85,7339.8,22.3,0.0716,0.00016,0.95831]
[1586217630804,120.85,7334.97,22.3,0.07082,0.00016,0.9496]
[1586217635838,120.86,7329.05,22.3,0.06988,0.00016,0.93902]
[1586217645912,120.95,7321.27,22.3,0.06882,0.00016,0.92704]
[1586217650945,120.99,7325.37,22.3,0.06953,0.00016,0.93494]
[1586217655982,121.02,7323.27,22.3,0.06925,0.00016,0.93183]
[1586217658026,121.04,7323.19,22.3,0.06927,0.00016,0.93197]
[1586217669072,121.11,7326.21,22.3,0.06988,0.00016,0.93865]
[1586217674102,121.13,7332.48,22.3,0.0709,0.00016,0.95005]
[1586217679142,121.13,7336.12,22.3,0.07148,0.00016,0.95648]
[1586217684462,121.12,7335.63,22.3,0.07138,0.00016,0.95538]
[1586217695255,121.08,7338.37,22.3,0.07174,0.00016,0.95934]
[1586217700288,121.06,7339.55,22.3,0.0719,0.00016,0.96109]
[1586217705324,121.04,7338.47,22.3,0.07169,0.00016,0.95879]
[1586217710358,121.03,7336.24,22.3,0.0713,0.00016,0.95456]
[1586217720427,121.01,7338.65,22.3,0.07165,0.00016,0.95842]
[1586217725464,120.99,7338.15,22.3,0.07154,0.00016,0.95722]
[1586217730499,120.98,7339.02,22.3,0.07166,0.00016,0.95854]
[1586217739427,120.94,7344.55,22.3,0.07248,0.00016,0.96777]
[1586217740107,120.93,7344.74,22.3,0.07251,0.00016,0.968]
[1586217743600,120.91,7347.68,22.3,0.07293,0.00016,0.97276]
[1586217745245,120.9,7348.27,22.3,0.07301,0.00016,0.97366]
[1586217745896,120.89,7348.39,22.3,0.07302,0.00016,0.97372]
[1586217745957,120.89,7348.39,22.3,0.07302,0.00016,0.97372]
[1586217746061,120.89,7348.39,22.3,0.07302,0.00016,0.97372]
[1586217748408,120.87,7349.4,22.3,0.07315,0.00016,0.97521]
[1586217753663,120.82,7350.82,22.3,0.07326,0.00016,0.97641]
[1586217753681,120.82,7350.82,22.3,0.07326,0.00016,0.97641]
[1586217758947,120.76,7355.26,22.3,0.07389,0.00016,0.98341]
[1586217764086,120.7,7355.35,22.3,0.0738,0.00016,0.98251]
[1586217765201,120.69,7355.22,22.3,0.07376,0.00016,0.98205]
[1586217765534,120.69,7355.22,22.3,0.07376,0.00016,0.98205]
[1586217770779,120.62,7359.62,22.3,0.07436,0.00017,0.98875]
[1586217773338,120.59,7361.91,22.3,0.07469,0.00017,0.99243]
[1586217774912,120.56,7361.43,22.3,0.07456,0.00017,0.991]
[1586217781858,120.46,7361.69,22.3,0.07442,0.00017,0.98964]
[1586217791926,120.33,7362.78,22.3,0.07435,0.00017,0.9891]
[1586217795598,120.29,7362.65,22.3,0.07426,0.00017,0.98814]
[1586217799248,120.25,7356.55,22.3,0.07318,0.00016,0.9763]
[1586217801909,120.23,7356.52,22.3,0.07314,0.00016,0.97596]
[1586217807031,120.19,7356.09,22.3,0.07299,0.00016,0.97438]
[1586217811709,120.17,7355.45,22.3,0.07285,0.00016,0.97286]
[1586217822462,120.08,7360.03,22.3,0.07343,0.00016,0.97923]
[1586217822997,120.08,7360.03,22.3,0.07343,0.00016,0.97923]
[1586217825189,120.06,7359.44,22.3,0.07329,0.00016,0.97771]
[1586217828259,120.03,7360.48,22.3,0.07341,0.00017,0.97915]
[1586217830508,120.02,7359.11,22.3,0.07316,0.00016,0.97637]
[1586217841268,119.94,7362.16,22.3,0.07351,0.00017,0.98036]
[1586217845996,119.9,7363.21,22.3,0.07362,0.00017,0.98165]
[1586217846767,119.89,7363.12,22.3,0.07359,0.00017,0.98132]
[1586217852346,119.84,7364.23,22.3,0.07368,0.00017,0.98234]
[1586217857387,119.79,7365.29,22.3,0.07377,0.00017,0.9834]
[1586217870525,119.65,7371.14,22.3,0.07448,0.00017,0.99146]
[1586217876160,119.59,7373.48,22.3,0.07473,0.00017,0.99422]
[1586217882637,119.48,7381.67,22.3,0.07593,0.00017,1.00743]
[1586217883604,119.47,7380.44,22.3,0.07568,0.00017,1.00481]
[1586217885662,119.47,7384.58,22.3,0.07639,0.00017,1.0125]
[1586217891618,119.45,7380.24,22.3,0.07563,0.00017,1.00419]
[1586217891695,119.45,7380.24,22.3,0.07563,0.00017,1.00419]
[1586217897663,119.46,7377.22,22.3,0.07514,0.00017,0.99883]
[1586217902698,119.49,7375.27,22.3,0.07485,0.00017,0.99564]
[1586217907732,119.51,7373.08,22.3,0.07453,0.00017,0.99209]
[1586217914206,119.54,7372.72,22.3,0.07452,0.00017,0.992]
[1586217914590,119.54,7372.72,22.3,0.07452,0.00017,0.992]
[1586217917976,119.57,7366.19,22.3,0.0735,0.00017,0.98066]
[1586217928881,119.52,7360.11,22.3,0.0724,0.00016,0.96869]
[1586217935174,119.51,7358.32,22.3,0.07206,0.00016,0.96485]
[1586217935363,119.51,7358.32,22.3,0.07206,0.00016,0.96485]
[1586217939238,119.57,7359.38,22.3,0.07235,0.00016,0.96793]
[1586217944230,119.63,7365.55,22.3,0.07347,0.00017,0.98024]
[1586217949378,119.6,7364.74,22.3,0.07327,0.00017,0.9781]
[1586217953484,119.64,7364.58,22.3,0.07332,0.00017,0.97857]
[1586217954170,119.63,7364.55,22.3,0.0733,0.00017,0.97838]
[1586217955006,119.63,7364.55,22.3,0.0733,0.00017,0.97838]
[1586217958336,119.62,7364.06,22.3,0.0732,0.00017,0.97729]
[1586217958998,119.62,7364.06,22.3,0.0732,0.00017,0.97729]
[1586217960083,119.63,7363.95,22.3,0.07321,0.00017,0.97729]
[1586217970164,119.71,7366.76,22.3,0.07382,0.00017,0.98393]
[1586217971076,119.71,7366.76,22.3,0.07382,0.00017,0.98393]
[1586217971371,119.72,7366.98,22.3,0.07387,0.00017,0.98448]
[1586217972118,119.72,7366.98,22.3,0.07387,0.00017,0.98448]
[1586217972549,119.73,7366.65,22.3,0.07383,0.00017,0.98402]
[1586217973011,119.73,7366.65,22.3,0.07383,0.00017,0.98402]
[1586217973223,119.74,7365.07,22.3,0.07358,0.00017,0.98128]
[1586217980238,119.8,7364.85,22.3,0.07366,0.00017,0.98203]
[1586217990309,119.88,7365.12,22.3,0.07385,0.00017,0.98398]
[1586217991754,119.88,7364.95,22.3,0.07381,0.00017,0.98347]
[1586217991973,119.88,7364.95,22.3,0.07381,0.00017,0.98347]
[1586217994214,119.88,7362.06,22.3,0.07333,0.00017,0.97819]
[1586217995418,119.88,7362.54,22.3,0.07341,0.00017,0.97912]
[1586217999046,119.91,7361.58,22.3,0.07331,0.00017,0.97789]
[1586218004405,119.89,7358.85,22.3,0.07281,0.00016,0.97252]
[1586218014462,119.85,7356.48,22.3,0.07235,0.00016,0.96749]
[1586218019508,119.84,7354.98,22.3,0.07209,0.00016,0.96454]
[1586218022258,119.83,7354.4,22.3,0.07199,0.00016,0.96344]
[1586218022445,119.83,7354.4,22.3,0.07199,0.00016,0.96344]
[1586218024083,119.85,7355.89,22.3,0.07225,0.00016,0.96637]
[1586218029581,119.92,7360.51,22.3,0.07314,0.00016,0.97606]
[1586218030271,119.92,7360.51,22.3,0.07314,0.00016,0.97606]
[1586218033229,119.92,7359.93,22.3,0.07304,0.00016,0.97496]
[1586218038646,119.96,7361.31,22.3,0.07335,0.00017,0.97827]
[1586218043679,120.01,7362.14,22.3,0.07357,0.00017,0.98063]
[1586218048716,120.05,7361.93,22.3,0.07361,0.00017,0.98101]
[1586218053747,120.09,7363.37,22.3,0.07389,0.00017,0.98401]
[1586218059110,120.11,7366.0,22.3,0.07438,0.00017,0.9893]
[1586218064822,120.06,7363.43,22.3,0.07386,0.00017,0.98367]
[1586218065194,120.06,7363.43,22.3,0.07386,0.00017,0.98367]
[1586218066904,120.06,7362.77,22.3,0.07374,0.00017,0.98242]
[1586218068739,120.06,7362.64,22.3,0.07372,0.00017,0.98215]
[1586218073891,120.1,7362.0,22.3,0.07368,0.00017,0.98171]
[1586218080462,120.15,7361.66,22.3,0.07372,0.00017,0.98206]
[1586218091010,120.22,7363.51,22.3,0.07416,0.00017,0.98678]
[1586218096044,120.24,7364.98,22.3,0.07445,0.00017,0.98988]
[1586218101076,120.26,7366.84,22.3,0.07479,0.00017,0.99357]
[1586218106115,120.27,7366.26,22.3,0.07472,0.00017,0.99277]
[1586218116185,120.3,7366.3,22.3,0.07475,0.00017,0.99305]
[1586218122228,120.32,7366.4,22.3,0.0748,0.00017,0.99352]
[1586218132295,120.33,7369.77,22.3,0.07539,0.00017,0.99996]
[1586218135980,120.33,7370.5,22.3,0.07551,0.00017,1.00129]
[1586218141358,120.33,7369.95,22.3,0.07541,0.00017,1.00022]
[1586218146396,120.32,7371.47,22.3,0.07566,0.00017,1.00292]
[1586218151429,120.32,7366.87,22.3,0.07488,0.00017,0.99438]
[1586218166537,120.37,7363.28,22.3,0.07438,0.00017,0.98883]
[1586218171573,120.39,7364.68,22.3,0.07462,0.00017,0.99136]
[1586218176602,120.4,7365.92,22.3,0.07485,0.00017,0.99386]
[1586218181638,120.41,7365.78,22.3,0.07484,0.00017,0.99379]
[1586218196745,120.38,7375.4,22.3,0.07641,0.00017,1.01088]
[1586218201781,120.36,7373.5,22.3,0.07605,0.00017,1.00705]
[1586218211849,120.33,7377.24,22.3,0.07662,0.00017,1.01329]
[1586218215929,120.3,7382.52,22.3,0.07747,0.00017,1.02258]
[1586218221919,120.24,7386.09,22.3,0.07797,0.00017,1.02807]
[1586218231988,120.14,7387.31,22.3,0.07796,0.00017,1.02801]
[1586218237027,120.09,7387.25,22.3,0.07786,0.00017,1.02697]
[1586218242059,120.03,7391.28,22.3,0.07845,0.00017,1.03346]
[1586218262204,119.84,7386.66,22.3,0.07729,0.00017,1.02125]
[1586218267237,119.8,7385.17,22.3,0.07698,0.00017,1.01786]
[1586218272272,119.78,7383.91,22.3,0.07671,0.00017,1.01503]
[1586218277336,119.76,7381.37,22.3,0.07625,0.00017,1.00998]
[1586218278431,119.76,7383.02,22.3,0.07652,0.00017,1.013]
[1586218284356,119.73,7385.22,22.3,0.07685,0.00017,1.01656]
[1586218289390,119.7,7386.47,22.3,0.07701,0.00017,1.0184]
[1586218294425,119.68,7389.61,22.3,0.07747,0.00017,1.02335]
[1586218302927,119.61,7393.86,22.3,0.07808,0.00017,1.03001]
[1586218305948,119.58,7394.61,22.3,0.07815,0.00017,1.03084]
[1586218311546,119.52,7395.95,22.3,0.07828,0.00017,1.03226]
[1586218316560,119.48,7397.62,22.3,0.07849,0.00017,1.03459]
[1586218317131,119.46,7399.26,22.3,0.07875,0.00017,1.03747]
[1586218317777,119.45,7402.43,22.3,0.07928,0.00017,1.0432]
[1586218318092,119.45,7402.43,22.3,0.07928,0.00017,1.0432]
[1586218318251,119.45,7402.43,22.3,0.07928,0.00017,1.0432]
[1586218319049,119.44,7403.84,22.3,0.0795,0.00018,1.0456]
[1586218320028,119.42,7404.88,22.3,0.07965,0.00018,1.04727]
[1586218322752,119.38,7406.68,22.3,0.07988,0.00018,1.04981]
[1586218323479,119.36,7402.67,22.3,0.07915,0.00017,1.04192]
[1586218333697,119.25,7401.09,22.3,0.07866,0.00017,1.03685]
[1586218338733,119.19,7400.99,22.3,0.07855,0.00017,1.03567]
[1586218342065,119.16,7402.02,22.3,0.07866,0.00017,1.03698]
[1586218345099,119.13,7402.24,22.3,0.07864,0.00017,1.03678]
[1586218348056,119.1,7400.59,22.3,0.0783,0.00017,1.0331]
[1586218349970,119.08,7399.76,22.3,0.07811,0.00017,1.03118]
[1586218355308,119.04,7397.67,22.3,0.07766,0.00017,1.02621]
[1586218357931,119.02,7400.92,22.3,0.07818,0.00017,1.0319]
[1586218363908,118.97,7400.42,22.3,0.078,0.00017,1.02999]
[1586218368946,118.93,7400.95,22.3,0.07802,0.00017,1.03027]
[1586218368983,118.93,7400.95,22.3,0.07802,0.00017,1.03027]
[1586218369803,118.93,7400.95,22.3,0.07802,0.00017,1.03027]
[1586218372576,118.9,7403.79,22.3,0.07846,0.00017,1.03512]
[1586218378010,118.85,7402.52,22.3,0.07814,0.00017,1.03172]
[1586218379349,118.84,7403.09,22.3,0.07822,0.00017,1.03264]
[1586218381952,118.83,7403.11,22.3,0.0782,0.00017,1.03236]
[1586218384700,118.8,7402.41,22.3,0.07803,0.00017,1.03057]
[1586218390089,118.76,7397.99,22.3,0.07719,0.00017,1.02152]
[1586218393097,118.75,7394.28,22.3,0.07653,0.00017,1.01437]
[1586218395803,118.75,7393.0,22.3,0.07631,0.00017,1.01195]
[1586218401165,118.75,7390.33,22.3,0.07585,0.00017,1.00701]
[1586218406208,118.77,7387.05,22.3,0.07532,0.00017,1.00123]
[1586218411238,118.78,7389.18,22.3,0.07569,0.00017,1.00508]
[1586218416276,118.79,7390.35,22.3,0.0759,0.00017,1.00743]
[1586218421320,118.79,7390.53,22.3,0.07594,0.00017,1.00784]
[1586218427932,118.79,7394.34,22.3,0.0766,0.00017,1.01498]
[1586218433404,118.78,7396.57,22.3,0.07696,0.00017,1.01889]
[1586218438438,118.77,7397.16,22.3,0.07703,0.00017,1.0197]
[1586218439556,118.76,7397.53,22.3,0.07709,0.00017,1.02034]
[1586218445487,118.73,7400.74,22.3,0.07759,0.00017,1.0258]
[1586218460594,118.69,7392.91,22.3,0.07616,0.00017,1.01039]
[1586218465629,118.7,7393.79,22.3,0.07632,0.00017,1.01212]
[1586218470660,118.7,7392.89,22.3,0.07617,0.00017,1.01048]
[1586218480734,118.7,7392.6,22.3,0.07611,0.00017,1.00971]
[1586218485771,118.71,7391.33,22.3,0.0759,0.00017,1.0074]
[1586218490805,118.72,7389.56,22.3,0.07561,0.00017,1.00427]
[1586218497072,118.73,7389.13,22.3,0.07557,0.00017,1.0038]
[1586218502888,118.74,7393.2,22.3,0.07628,0.00017,1.01154]
[1586218507921,118.74,7393.87,22.3,0.07639,0.00017,1.01276]
[1586218508906,118.74,7393.87,22.3,0.07639,0.00017,1.01276]
[1586218513153,118.74,7390.96,22.3,0.07589,0.00017,1.00732]
[1586218519000,118.75,7389.13,22.3,0.07561,0.00017,1.00415]
[1586218523100,118.77,7385.52,22.3,0.07502,0.00017,0.99773]
[1586218524120,118.75,7385.05,22.3,0.07492,0.00017,0.99664]
[1586218524147,118.75,7385.05,22.3,0.07492,0.00017,0.99664]
[1586218532072,118.8,7384.33,22.3,0.07486,0.00017,0.99586]
[1586218532305,118.81,7384.2,22.3,0.07485,0.00017,0.99572]
[1586218532320,118.81,7384.2,22.3,0.07485,0.00017,0.99572]
[1586218534874,118.82,7382.87,22.3,0.07465,0.00017,0.99348]
[1586218535171,118.83,7382.49,22.3,0.0746,0.00017,0.9929]
[1586218535299,118.83,7382.49,22.3,0.0746,0.00017,0.9929]
[1586218541151,118.86,7382.89,22.3,0.07473,0.00017,0.99436]
[1586218543256,118.88,7382.26,22.3,0.07465,0.00017,0.99342]
[1586218544467,118.87,7382.45,22.3,0.07466,0.00017,0.99359]
[1586218544470,118.87,7382.45,22.3,0.07466,0.00017,0.99359]
[1586218548232,118.88,7381.44,22.3,0.07451,0.00017,0.99189]
[1586218548319,118.88,7381.44,22.3,0.07451,0.00017,0.99189]
[1586218548323,118.88,7381.44,22.3,0.07451,0.00017,0.99189]
[1586218550429,118.89,7380.61,22.3,0.0744,0.00017,0.99063]
[1586218554197,118.86,7379.73,22.3,0.0742,0.00017,0.98849]
[1586218554201,118.86,7379.73,22.3,0.0742,0.00017,0.98849]
[1586218557042,118.87,7378.17,22.3,0.07395,0.00017,0.98577]
[1586218560312,118.86,7377.1,22.3,0.07375,0.00017,0.98357]
[1586218560336,118.86,7377.1,22.3,0.07375,0.00017,0.98357]
[1586218566328,118.91,7379.53,22.3,0.07426,0.00017,0.98911]
[1586218576399,118.98,7384.67,22.3,0.07524,0.00017,0.99974]
[1586218579910,118.98,7386.62,22.3,0.07559,0.00017,1.00352]
[1586218580288,118.98,7386.62,22.3,0.07559,0.00017,1.00352]
[1586218582223,118.99,7387.91,22.3,0.07581,0.00017,1.00598]
[1586218582404,118.99,7387.91,22.3,0.07581,0.00017,1.00598]
[1586218584933,118.99,7390.44,22.3,0.07625,0.00017,1.01071]
[1586218586955,118.99,7391.59,22.3,0.07644,0.00017,1.01282]
[1586218592512,118.98,7391.99,22.3,0.07647,0.00017,1.013]
[1586218595975,118.97,7392.2,22.3,0.07649,0.00017,1.01332]
[1586218599606,118.96,7393.85,22.3,0.07676,0.00017,1.01618]
[1586218605600,118.94,7394.11,22.3,0.07676,0.00017,1.0163]
[1586218610637,118.93,7391.17,22.3,0.07624,0.00017,1.01066]
[1586218620709,118.94,7389.57,22.3,0.07598,0.00017,1.00779]
[1586218625090,118.94,7390.32,22.3,0.07611,0.00017,1.00922]
[1586218628146,118.94,7390.75,22.3,0.07619,0.00017,1.01003]
[1586218633805,118.94,7390.31,22.3,0.07611,0.00017,1.00921]
[1586218634989,118.94,7389.99,22.3,0.07606,0.00017,1.00862]
[1586218641119,118.93,7395.46,22.3,0.07697,0.00017,1.01859]
[1586218643239,118.92,7394.8,22.3,0.07685,0.00017,1.01723]
[1586218646913,118.91,7396.84,22.3,0.07717,0.00017,1.02081]
[1586218648287,118.91,7397.11,22.3,0.07721,0.00017,1.02124]
[1586218648294,118.91,7397.11,22.3,0.07721,0.00017,1.02124]
[1586218648571,118.91,7397.11,22.3,0.07721,0.00017,1.02124]
[1586218652633,118.96,7398.39,22.3,0.07751,0.00017,1.02433]
[1586218652653,118.96,7398.39,22.3,0.07751,0.00017,1.02433]
[1586218652659,118.96,7398.39,22.3,0.07751,0.00017,1.02433]
[1586218652663,118.96,7398.39,22.3,0.07751,0.00017,1.02433]
[1586218652672,118.96,7398.39,22.3,0.07751,0.00017,1.02433]
[1586218652697,118.96,7398.39,22.3,0.07751,0.00017,1.02433]
[1586218652709,118.96,7398.39,22.3,0.07751,0.00017,1.02433]
[1586218652721,118.96,7398.39,22.3,0.07751,0.00017,1.02433]
[1586218652734,118.96,7398.39,22.3,0.07751,0.00017,1.02433]
[1586218652767,118.96,7398.39,22.3,0.07751,0.00017,1.02433]
[1586218652814,118.96,7398.39,22.3,0.07751,0.00017,1.02433]
[1586218652825,118.96,7398.39,22.3,0.07751,0.00017,1.02433]
[1586218652838,118.96,7398.39,22.3,0.07751,0.00017,1.02433]
[1586218652845,118.96,7398.39,22.3,0.07751,0.00017,1.02433]
[1586218652861,118.96,7398.39,22.3,0.07751,0.00017,1.02433]
[1586218652866,118.96,7398.39,22.3,0.07751,0.00017,1.02433]
[1586218652873,118.96,7398.39,22.3,0.07751,0.00017,1.02433]
[1586218652882,118.96,7398.39,22.3,0.07751,0.00017,1.02433]
[1586218652887,118.96,7398.39,22.3,0.07751,0.00017,1.02433]
[1586218652895,118.96,7398.39,22.3,0.07751,0.00017,1.02433]
[1586218652908,118.96,7398.39,22.3,0.07751,0.00017,1.02433]
[1586218652918,118.96,7398.39,22.3,0.07751,0.00017,1.02433]
[1586218652926,118.96,7398.39,22.3,0.07751,0.00017,1.02433]
[1586218652945,118.98,7397.87,22.3,0.07745,0.00017,1.02362]
[1586218652959,118.98,7397.87,22.3,0.07745,0.00017,1.02362]
[1586218652966,118.98,7397.87,22.3,0.07745,0.00017,1.02362]
[1586218652978,118.98,7397.87,22.3,0.07745,0.00017,1.02362]
[1586218652985,118.98,7397.87,22.3,0.07745,0.00017,1.02362]
[1586218652989,118.98,7397.87,22.3,0.07745,0.00017,1.02362]
[1586218653036,118.98,7397.87,22.3,0.07745,0.00017,1.02362]
[1586218653046,118.98,7397.87,22.3,0.07745,0.00017,1.02362]
[1586218653050,118.98,7397.87,22.3,0.07745,0.00017,1.02362]
[1586218653065,118.98,7397.87,22.3,0.07745,0.00017,1.02362]
[1586218653072,118.98,7397.87,22.3,0.07745,0.00017,1.02362]
[1586218653085,118.98,7397.87,22.3,0.07745,0.00017,1.02362]
[1586218653093,118.98,7397.87,22.3,0.07745,0.00017,1.02362]
[1586218653108,118.98,7397.87,22.3,0.07745,0.00017,1.02362]
[1586218653113,118.98,7397.87,22.3,0.07745,0.00017,1.02362]
[1586218653123,118.98,7397.87,22.3,0.07745,0.00017,1.02362]
[1586218653129,118.98,7397.87,22.3,0.07745,0.00017,1.02362]
[1586218653142,118.98,7397.87,22.3,0.07745,0.00017,1.02362]
[1586218658000,118.95,7396.52,22.3,0.07717,0.00017,1.02062]
[1586218666910,118.93,7390.02,22.3,0.07603,0.00017,1.00822]
[1586218666964,118.93,7390.02,22.3,0.07603,0.00017,1.00822]
[1586218666964,118.93,7390.02,22.3,0.07603,0.00017,1.00822]
[1586218666969,118.93,7390.02,22.3,0.07603,0.00017,1.00822]
[1586218674082,118.95,7388.0,22.3,0.07571,0.00017,1.00471]
[1586218679113,118.96,7388.07,22.3,0.07574,0.00017,1.00501]
[1586218684149,118.96,7389.42,22.3,0.07598,0.00017,1.00762]
[1586218694218,118.97,7387.55,22.3,0.07568,0.00017,1.00437]
[1586218699254,118.98,7385.84,22.3,0.07541,0.00017,1.0014]
[1586218704292,119.0,7385.46,22.3,0.07537,0.00017,1.00098]
[1586218709322,119.01,7386.06,22.3,0.0755,0.00017,1.00235]
[1586218719395,119.04,7385.87,22.3,0.07549,0.00017,1.00214]
[1586218724434,119.05,7385.03,22.3,0.07538,0.00017,1.00084]
[1586218729463,119.07,7387.66,22.3,0.07585,0.00017,1.00594]
[1586218739534,119.07,7388.46,22.3,0.07598,0.00017,1.00746]
[1586218741801,119.07,7388.53,22.3,0.076,0.00017,1.00761]
[1586218741803,119.07,7388.53,22.3,0.076,0.00017,1.00761]
[1586218742512,119.07,7388.53,22.3,0.076,0.00017,1.00761]
[1586218742513,119.07,7388.53,22.3,0.076,0.00017,1.00761]
[1586218745465,119.07,7388.84,22.3,0.07605,0.00017,1.0082]
[1586218745467,119.07,7388.84,22.3,0.07605,0.00017,1.0082]
[1586218746712,119.07,7388.79,22.3,0.07604,0.00017,1.0081]
[1586218746771,119.07,7388.79,22.3,0.07604,0.00017,1.0081]
[1586218749084,119.07,7391.4,22.3,0.07649,0.00017,1.01294]
[1586218754643,119.05,7396.42,22.3,0.07731,0.00017,1.02193]
[1586218755322,119.05,7396.42,22.3,0.07731,0.00017,1.02193]
[1586218755673,119.04,7396.91,22.3,0.07739,0.00017,1.02276]
[1586218756233,119.04,7396.91,22.3,0.07739,0.00017,1.02276]
[1586218761209,119.01,7399.17,22.3,0.07772,0.00017,1.02643]
[1586218764008,118.99,7399.4,22.3,0.07773,0.00017,1.02649]
[1586218766755,118.97,7400.16,22.3,0.07782,0.00017,1.02755]
[1586218766966,118.97,7400.16,22.3,0.07782,0.00017,1.02755]
[1586218767170,118.97,7400.16,22.3,0.07782,0.00017,1.02755]
[1586218768015,118.97,7400.56,22.3,0.07788,0.00017,1.02817]
[1586218773776,118.92,7401.01,22.3,0.07784,0.00017,1.02775]
[1586218777160,118.9,7401.33,22.3,0.07786,0.00017,1.02796]
[1586218782845,118.86,7398.74,22.3,0.07734,0.00017,1.02246]
[1586218784665,118.86,7398.89,22.3,0.07736,0.00017,1.02265]
[1586218789888,118.83,7399.7,22.3,0.07745,0.00017,1.02367]
[1586218794924,118.81,7400.32,22.3,0.07751,0.00017,1.02435]
[1586218799961,118.78,7400.15,22.3,0.07743,0.00017,1.02354]
[1586218810030,118.73,7401.31,22.3,0.07754,0.00017,1.02479]
[1586218812549,118.72,7400.7,22.3,0.07742,0.00017,1.02344]
[1586218816844,118.7,7399.1,22.3,0.07711,0.00017,1.02014]
[1586218817648,118.7,7398.94,22.3,0.07708,0.00017,1.01979]
[1586218818424,118.7,7399.14,22.3,0.0771,0.00017,1.0201]
[1586218818463,118.7,7399.14,22.3,0.0771,0.00017,1.0201]
[1586218821003,118.69,7398.74,22.3,0.07702,0.00017,1.01923]
[1586218826139,118.67,7399.39,22.3,0.0771,0.00017,1.02008]
[1586218827828,118.67,7399.73,22.3,0.07715,0.00017,1.02065]
[1586218833191,118.65,7398.71,22.3,0.07692,0.00017,1.01805]
[1586218837134,118.64,7398.7,22.3,0.0769,0.00017,1.01789]
[1586218840865,118.63,7398.89,22.3,0.07691,0.00017,1.01805]
[1586218844301,118.62,7396.79,22.3,0.07654,0.00017,1.01397]
[1586218850249,118.62,7395.66,22.3,0.07634,0.00017,1.01179]
[1586218850379,118.62,7396.19,22.3,0.07643,0.00017,1.01278]
[1586218852245,118.62,7396.24,22.3,0.07644,0.00017,1.01287]
[1586218852667,118.62,7396.24,22.3,0.07644,0.00017,1.01287]
[1586218861386,118.62,7393.26,22.3,0.07593,0.00017,1.00737]
[1586218865938,118.63,7391.63,22.3,0.07567,0.00017,1.00448]
[1586218871460,118.64,7395.22,22.3,0.07631,0.00017,1.01144]
[1586218873509,118.64,7395.96,22.3,0.07644,0.00017,1.01282]
[1586218876515,118.64,7397.28,22.3,0.07666,0.00017,1.01525]
[1586218877061,118.64,7397.28,22.3,0.07666,0.00017,1.01525]
[1586218881291,118.64,7397.83,22.3,0.07674,0.00017,1.01615]
[1586218882305,118.63,7397.86,22.3,0.07674,0.00017,1.01617]
[1586218883508,118.63,7397.84,22.3,0.07673,0.00017,1.0161]
[1586218885549,118.63,7398.12,22.3,0.07678,0.00017,1.01657]
[1586218886436,118.63,7398.12,22.3,0.07678,0.00017,1.01657]
[1586218893612,118.61,7398.69,22.3,0.07682,0.00017,1.01696]
[1586218893643,118.61,7398.69,22.3,0.07682,0.00017,1.01696]
[1586218899654,118.59,7401.04,22.3,0.07719,0.00017,1.02104]
[1586218905555,118.57,7403.33,22.3,0.07755,0.00017,1.02494]
[1586218905652,118.57,7403.33,22.3,0.07755,0.00017,1.02494]
[1586218906201,118.57,7403.33,22.3,0.07755,0.00017,1.02494]
[1586218908640,118.62,7403.27,22.3,0.07762,0.00017,1.02563]
[1586218908975,118.62,7403.27,22.3,0.07762,0.00017,1.02563]
[1586218914760,118.59,7402.31,22.3,0.0774,0.00017,1.02329]
[1586218919797,118.57,7403.46,22.3,0.07756,0.00017,1.02504]
[1586218924377,118.55,7403.49,22.3,0.07753,0.00017,1.02472]
[1586218925548,118.54,7403.81,22.3,0.07757,0.00017,1.02523]
[1586218925695,118.54,7403.81,22.3,0.07757,0.00017,1.02523]
[1586218927292,118.55,7402.85,22.3,0.07742,0.00017,1.02362]
[1586218929400,118.58,7402.56,22.3,0.07743,0.00017,1.02365]
[1586218934902,118.67,7402.95,22.3,0.07766,0.00017,1.02601]
[1586218939137,118.73,7400.68,22.3,0.07738,0.00017,1.02282]
[1586218940909,118.74,7399.5,22.3,0.0772,0.00017,1.02088]
[1586218941039,118.75,7399.44,22.3,0.07722,0.00017,1.02106]
[1586218946338,118.74,7397.52,22.3,0.07685,0.00017,1.0171]
[1586218957057,118.9,7400.85,22.3,0.07771,0.00017,1.02608]
[1586218961665,118.95,7403.83,22.3,0.07832,0.00017,1.03265]
[1586218962557,118.96,7403.93,22.3,0.07836,0.00017,1.03304]
[1586218968133,119.01,7409.09,22.3,0.07936,0.00018,1.04369]
[1586218972743,119.03,7409.59,22.3,0.07949,0.00018,1.04505]
[1586218975945,119.05,7411.2,22.3,0.0798,0.00018,1.04841]
[1586218981137,119.06,7417.99,22.3,0.08103,0.00018,1.06155]
[1586218986257,119.05,7423.81,22.3,0.08206,0.00018,1.07252]
[1586218987181,119.05,7423.81,22.3,0.08206,0.00018,1.07252]
[1586218997342,118.94,7433.84,22.3,0.08366,0.00018,1.08976]
[1586219006023,118.83,7443.75,22.3,0.08527,0.00018,1.10687]
[1586219017481,118.66,7437.64,22.3,0.08379,0.00018,1.09144]
[1586219032586,118.49,7444.86,22.3,0.08477,0.00018,1.10211]
[1586219037623,118.41,7448.75,22.3,0.08535,0.00019,1.10831]
[1586219046186,118.27,7453.15,22.3,0.08589,0.00019,1.11416]
[1586219052725,118.15,7448.88,22.3,0.08487,0.00019,1.10362]
[1586219062800,118.04,7444.18,22.3,0.08378,0.00018,1.09233]
[1586219067832,118.0,7444.5,22.3,0.08375,0.00018,1.09208]
[1586219077903,117.92,7442.99,22.3,0.0833,0.00018,1.08732]
[1586219082936,117.89,7442.55,22.3,0.08316,0.00018,1.08584]
[1586219087973,117.86,7440.44,22.3,0.08271,0.00018,1.08116]
[1586219093007,117.83,7439.72,22.3,0.08254,0.00018,1.07932]
[1586219103462,117.78,7441.09,22.3,0.08269,0.00018,1.08102]
[1586219109119,117.76,7439.0,22.3,0.08227,0.00018,1.07661]
[1586219114156,117.75,7441.95,22.3,0.08277,0.00018,1.08197]
[1586219117924,117.73,7442.42,22.3,0.08283,0.00018,1.08262]
[1586219119009,117.72,7443.67,22.3,0.08304,0.00018,1.08485]
[1586219129261,117.63,7450.78,22.3,0.08417,0.00018,1.09693]
[1586219134295,117.58,7450.77,22.3,0.08405,0.00018,1.09567]
[1586219136382,117.56,7452.41,22.3,0.08431,0.00019,1.09852]
[1586219136409,117.56,7452.41,22.3,0.08431,0.00019,1.09852]
[1586219136600,117.56,7452.41,22.3,0.08431,0.00019,1.09852]
[1586219136753,117.56,7452.41,22.3,0.08431,0.00019,1.09852]
[1586219136755,117.56,7452.41,22.3,0.08431,0.00019,1.09852]
[1586219137936,117.57,7453.84,22.3,0.08459,0.00019,1.10142]
[1586219138064,117.57,7453.84,22.3,0.08459,0.00019,1.10142]
[1586219145650,117.48,7454.1,22.3,0.08446,0.00019,1.10022]
[1586219148976,117.45,7453.52,22.3,0.0843,0.00019,1.09849]
[1586219148979,117.45,7453.52,22.3,0.0843,0.00019,1.09849]
[1586219148982,117.45,7453.52,22.3,0.0843,0.00019,1.09849]
[1586219150250,117.45,7453.84,22.3,0.08437,0.00019,1.09924]
[1586219152181,117.45,7453.7,22.3,0.08433,0.00019,1.09886]
[1586219152187,117.45,7453.7,22.3,0.08433,0.00019,1.09886]
[1586219152575,117.45,7453.57,22.3,0.08432,0.00019,1.09872]
[1586219152977,117.45,7453.57,22.3,0.08432,0.00019,1.09872]
[1586219154688,117.43,7453.56,22.3,0.08428,0.00019,1.09831]
[1586219154692,117.43,7453.56,22.3,0.08428,0.00019,1.09831]
[1586219154745,117.43,7453.56,22.3,0.08428,0.00019,1.09831]
[1586219155305,117.43,7453.56,22.3,0.08428,0.00019,1.09831]
[1586219155682,117.44,7453.96,22.3,0.08436,0.00019,1.09921]
[1586219155685,117.44,7453.96,22.3,0.08436,0.00019,1.09921]
[1586219155718,117.44,7453.96,22.3,0.08436,0.00019,1.09921]
[1586219161488,117.46,7457.22,22.3,0.08501,0.00019,1.10605]
[1586219165974,117.47,7458.36,22.3,0.08525,0.00019,1.10849]
[1586219181631,117.35,7445.76,22.3,0.08269,0.00018,1.08157]
[1586219186663,117.34,7445.79,22.3,0.08266,0.00018,1.0813]
[1586219191694,117.32,7444.42,22.3,0.08235,0.00018,1.07799]
[1586219201767,117.3,7446.74,22.3,0.08273,0.00018,1.08205]
[1586219206801,117.28,7447.21,22.3,0.08278,0.00018,1.08263]
[1586219211832,117.26,7447.64,22.3,0.08282,0.00018,1.08309]
[1586219221908,117.23,7447.78,22.3,0.08278,0.00018,1.08266]
[1586219226939,117.2,7449.24,22.3,0.08301,0.00018,1.08511]
[1586219230465,117.19,7449.05,22.3,0.08295,0.00018,1.08449]
[1586219231026,117.19,7449.22,22.3,0.08297,0.00018,1.08474]
[1586219237008,117.16,7449.05,22.3,0.08289,0.00018,1.08394]
[1586219242048,117.15,7447.02,22.3,0.08249,0.00018,1.07969]
[1586219252112,117.14,7441.55,22.3,0.08146,0.00018,1.0686]
[1586219257147,117.16,7438.29,22.3,0.0809,0.00018,1.06258]
[1586219262186,117.19,7432.66,22.3,0.07995,0.00018,1.05237]
[1586219272791,117.29,7421.41,22.3,0.07815,0.00018,1.03279]
[1586219278298,117.4,7416.02,22.3,0.0774,0.00017,1.02452]
[1586219283332,117.48,7416.65,22.3,0.07767,0.00018,1.02734]
[1586219288365,117.56,7420.04,22.3,0.07841,0.00018,1.03525]
[1586219297993,117.66,7423.96,22.3,0.07929,0.00018,1.04461]
[1586219304462,117.73,7422.58,22.3,0.07919,0.00018,1.04339]
[1586219309515,117.78,7426.68,22.3,0.08001,0.00018,1.05211]
[1586219314549,117.81,7428.35,22.3,0.08034,0.00018,1.05556]
[1586219324619,117.85,7428.38,22.3,0.08042,0.00018,1.05637]
[1586219329658,117.87,7430.75,22.3,0.08089,0.00018,1.06133]
[1586219334690,117.88,7431.73,22.3,0.08109,0.00018,1.06343]
[1586219339726,117.89,7431.25,22.3,0.08101,0.00018,1.06264]
[1586219349793,117.91,7428.91,22.3,0.08064,0.00018,1.05862]
[1586219354831,117.94,7425.63,22.3,0.0801,0.00018,1.05275]
[1586219359865,117.97,7423.06,22.3,0.0797,0.00018,1.04847]
[1586219360768,117.97,7423.06,22.3,0.0797,0.00018,1.04847]
[1586219360936,117.98,7422.71,22.3,0.07966,0.00018,1.04793]
[1586219360942,117.98,7422.71,22.3,0.07966,0.00018,1.04793]
[1586219361423,117.98,7422.71,22.3,0.07966,0.00018,1.04793]
[1586219365056,118.07,7421.97,22.3,0.0797,0.00018,1.04829]
[1586219370891,118.2,7424.03,22.3,0.08032,0.00018,1.05469]
[1586219371154,118.2,7424.03,22.3,0.08032,0.00018,1.05469]
[1586219376985,118.32,7424.4,22.3,0.08058,0.00018,1.05727]
[1586219382018,118.4,7425.78,22.3,0.081,0.00018,1.0616]
[1586219382742,118.4,7425.78,22.3,0.081,0.00018,1.0616]
[1586219383248,118.42,7425.21,22.3,0.08093,0.00018,1.06083]
[1586219390335,118.54,7425.22,22.3,0.08116,0.00018,1.06306]
[1586219390928,118.54,7425.22,22.3,0.08116,0.00018,1.06306]
[1586219399138,118.68,7424.81,22.3,0.08136,0.00018,1.06501]
[1586219404173,118.75,7428.45,22.3,0.08215,0.00018,1.0733]
[1586219407498,118.79,7429.91,22.3,0.08248,0.00018,1.07674]
[1586219413190,118.83,7433.31,22.3,0.08318,0.00018,1.08413]
[1586219415762,118.85,7433.95,22.3,0.08333,0.00018,1.08576]
[1586219421293,118.88,7436.27,22.3,0.08382,0.00018,1.09083]
[1586219425753,118.9,7436.71,22.3,0.08393,0.00018,1.09201]
[1586219427224,118.9,7436.81,22.3,0.08396,0.00018,1.09229]
[1586219428184,118.91,7437.02,22.3,0.084,0.00018,1.09276]
[1586219433377,118.93,7439.76,22.3,0.08452,0.00018,1.09806]
[1586219442143,118.94,7441.18,22.3,0.0848,0.00018,1.10101]
[1586219447479,118.93,7444.42,22.3,0.08539,0.00019,1.10724]
[1586219452511,118.92,7444.71,22.3,0.08543,0.00019,1.10764]
[1586219453758,118.92,7444.59,22.3,0.0854,0.00019,1.10736]
[1586219464440,118.9,7444.71,22.3,0.08539,0.00019,1.10725]
[1586219469634,118.89,7445.1,22.3,0.08544,0.00019,1.1078]
[1586219474668,118.88,7445.48,22.3,0.08549,0.00019,1.10836]
[1586219479700,118.88,7441.79,22.3,0.0848,0.00018,1.1011]
[1586219484739,118.88,7441.63,22.3,0.08477,0.00018,1.10084]
[1586219485490,118.88,7441.63,22.3,0.08477,0.00018,1.10084]
[1586219490779,118.89,7441.17,22.3,0.0847,0.00018,1.10005]
[1586219495815,118.89,7442.21,22.3,0.08488,0.00018,1.10179]
[1586219500849,118.89,7444.22,22.3,0.08524,0.00018,1.10568]
[1586219510922,118.88,7444.57,22.3,0.08529,0.00019,1.10615]
[1586219515951,118.87,7445.06,22.3,0.08537,0.00019,1.10698]
[1586219521997,118.86,7445.42,22.3,0.08541,0.00019,1.10751]
[1586219527033,118.85,7445.53,22.3,0.08542,0.00019,1.10756]
[1586219532068,118.85,7445.7,22.3,0.08543,0.00019,1.10772]
[1586219539666,118.84,7445.75,22.3,0.08542,0.00019,1.10762]
[1586219539667,118.84,7445.75,22.3,0.08542,0.00019,1.10762]
[1586219539669,118.84,7445.75,22.3,0.08542,0.00019,1.10762]
[1586219540416,118.83,7445.74,22.3,0.08541,0.00019,1.10755]
[1586219540418,118.83,7445.74,22.3,0.08541,0.00019,1.10755]
[1586219546487,118.82,7448.08,22.3,0.08583,0.00019,1.11192]
[1586219552205,118.8,7449.77,22.3,0.08607,0.00019,1.11442]
[1586219562272,118.76,7450.31,22.3,0.08609,0.00019,1.1147]
[1586219567312,118.74,7450.69,22.3,0.08612,0.00019,1.11506]
[1586219572346,118.72,7450.98,22.3,0.08614,0.00019,1.11523]
[1586219581777,118.69,7448.28,22.3,0.08558,0.00019,1.10938]
[1586219582768,118.68,7447.45,22.3,0.08542,0.00019,1.10773]
[1586219584997,118.68,7448.11,22.3,0.08553,0.00019,1.10895]
[1586219587332,118.68,7448.7,22.3,0.08564,0.00019,1.11004]
[1586219592462,118.67,7447.51,22.3,0.08539,0.00019,1.1075]
[1586219597519,118.66,7448.23,22.3,0.08551,0.00019,1.10878]
[1586219602558,118.65,7449.13,22.3,0.08566,0.00019,1.11035]
[1586219612630,118.63,7449.64,22.3,0.08569,0.00019,1.1106]
[1586219617662,118.61,7451.04,22.3,0.08592,0.00019,1.11306]
[1586219623705,118.59,7452.59,22.3,0.08617,0.00019,1.11567]
[1586219629949,118.56,7453.15,22.3,0.08622,0.00019,1.11626]
[1586219631493,118.56,7453.16,22.3,0.08622,0.00019,1.11622]
[1586219635118,118.54,7455.39,22.3,0.08659,0.00019,1.1202]
[1586219636470,118.53,7455.72,22.3,0.08664,0.00019,1.12073]
[1586219642468,118.49,7460.55,22.3,0.08746,0.00019,1.12938]
[1586219647516,118.46,7452.1,22.3,0.08583,0.00019,1.11227]
[1586219652906,118.47,7444.94,22.3,0.08451,0.00018,1.09836]
[1586219653691,118.47,7444.94,22.3,0.08451,0.00018,1.09836]
[1586219653702,118.47,7444.94,22.3,0.08451,0.00018,1.09836]
[1586219657454,118.48,7443.78,22.3,0.08432,0.00018,1.09635]
[1586219657933,118.48,7443.78,22.3,0.08432,0.00018,1.09635]
[1586219658455,118.48,7442.18,22.3,0.08403,0.00018,1.09331]
[1586219663986,118.52,7436.42,22.3,0.08305,0.00018,1.0829]
[1586219664857,118.52,7436.42,22.3,0.08305,0.00018,1.0829]
[1586219664975,118.52,7436.42,22.3,0.08305,0.00018,1.0829]
[1586219666104,118.54,7436.26,22.3,0.08306,0.00018,1.08291]
[1586219667049,118.55,7434.83,22.3,0.08281,0.00018,1.08032]
[1586219671779,118.6,7425.5,22.3,0.0812,0.00018,1.06301]
[1586219677502,118.71,7420.41,22.3,0.08051,0.00018,1.05539]
[1586219683118,118.81,7422.55,22.3,0.08108,0.00018,1.06138]
[1586219686777,118.86,7420.7,22.3,0.08084,0.00018,1.05873]
[1586219692348,118.96,7416.79,22.3,0.08034,0.00018,1.05325]
[1586219697476,119.07,7407.41,22.3,0.07889,0.00018,1.03749]
[1586219699307,119.09,7399.14,22.3,0.07748,0.00017,1.0223]
[1586219699674,119.09,7399.14,22.3,0.07748,0.00017,1.0223]
[1586219700283,119.1,7400.73,22.3,0.07779,0.00017,1.02555]
[1586219700796,119.1,7400.73,22.3,0.07779,0.00017,1.02555]
[1586219702779,119.16,7406.79,22.3,0.07895,0.00018,1.03798]
[1586219708294,119.31,7407.61,22.3,0.07937,0.00018,1.04233]
[1586219710940,119.35,7408.01,22.3,0.07952,0.00018,1.04388]
[1586219712848,119.38,7405.73,22.3,0.07917,0.00018,1.0401]
[1586219712882,119.38,7405.73,22.3,0.07917,0.00018,1.0401]
[1586219714987,119.41,7407.13,22.3,0.07947,0.00018,1.04328]
[1586219721498,119.47,7397.8,22.3,0.07797,0.00017,1.02696]
[1586219727728,119.55,7391.06,22.3,0.07696,0.00017,1.01592]
[1586219730641,119.6,7383.49,22.3,0.07576,0.00017,1.00282]
[1586219730976,119.6,7383.49,22.3,0.07576,0.00017,1.00282]
[1586219732811,119.64,7380.85,22.3,0.07537,0.00017,0.9984]
[1586219735945,119.71,7370.23,22.3,0.07371,0.00017,0.98019]
[1586219737988,119.77,7371.9,22.3,0.07409,0.00017,0.98429]
[1586219739056,119.8,7374.15,22.3,0.07452,0.00017,0.98891]
[1586219752266,120.07,7379.98,22.3,0.07601,0.00017,1.00473]
[1586219759652,120.22,7380.19,22.3,0.07632,0.00017,1.00788]
[1586219762988,120.27,7383.15,22.3,0.07691,0.00017,1.01427]
[1586219766939,120.32,7388.55,22.3,0.07793,0.00017,1.02524]
[1586219770213,120.35,7386.77,22.3,0.07768,0.00017,1.02248]
[1586219772073,120.37,7388.77,22.3,0.07807,0.00017,1.02658]
[1586219772859,120.38,7388.85,22.3,0.0781,0.00017,1.02689]
[1586219776000,120.4,7396.48,22.3,0.07946,0.00017,1.04153]
[1586219781807,120.42,7395.66,22.3,0.07936,0.00017,1.04038]
[1586219786843,120.44,7395.68,22.3,0.07939,0.00017,1.04071]
[1586219791878,120.46,7395.45,22.3,0.07936,0.00017,1.04024]
[1586219799209,120.48,7392.23,22.3,0.07885,0.00017,1.03477]
[1586219800926,120.49,7392.48,22.3,0.0789,0.00017,1.03532]
[1586219801624,120.5,7393.88,22.3,0.07916,0.00017,1.03804]
[1586219806985,120.52,7399.39,22.3,0.08016,0.00018,1.04876]
[1586219809952,120.52,7399.55,22.3,0.08019,0.00018,1.04906]
[1586219815038,120.52,7396.99,22.3,0.07975,0.00017,1.04436]
[1586219820075,120.53,7393.86,22.3,0.07923,0.00017,1.03872]
[1586219828025,120.57,7391.5,22.3,0.07887,0.00017,1.0349]
[1586219833165,120.59,7396.82,22.3,0.07984,0.00017,1.04523]
[1586219833989,120.59,7396.82,22.3,0.07984,0.00017,1.04523]
[1586219839208,120.6,7394.36,22.3,0.07943,0.00017,1.04079]
[1586219844243,120.61,7396.08,22.3,0.07975,0.00017,1.04422]
[1586219844905,120.61,7396.08,22.3,0.07975,0.00017,1.04422]
[1586219847359,120.61,7396.38,22.3,0.07981,0.00017,1.04487]
[1586219849268,120.61,7396.51,22.3,0.07983,0.00017,1.04513]
[1586219851979,120.62,7398.39,22.3,0.08014,0.00018,1.04836]
[1586219857337,120.62,7395.59,22.3,0.07966,0.00017,1.04319]
[1586219862373,120.63,7393.43,22.3,0.07931,0.00017,1.03934]
[1586219865547,120.64,7393.27,22.3,0.0793,0.00017,1.03923]
[1586219866154,120.64,7393.27,22.3,0.0793,0.00017,1.03923]
[1586219871930,120.66,7392.96,22.3,0.07927,0.00017,1.03896]
[1586219874547,120.67,7392.84,22.3,0.07927,0.00017,1.03891]
[1586219874932,120.67,7392.84,22.3,0.07927,0.00017,1.03891]
[1586219875292,120.67,7392.84,22.3,0.07927,0.00017,1.03891]
[1586219876978,120.67,7395.06,22.3,0.07967,0.00017,1.04317]
[1586219882512,120.68,7394.75,22.3,0.07964,0.00017,1.04281]
[1586219887548,120.7,7393.41,22.3,0.07942,0.00017,1.04052]
[1586219892582,120.71,7391.04,22.3,0.07904,0.00017,1.03642]
[1586219902654,120.76,7388.66,22.3,0.07872,0.00017,1.03286]
[1586219907687,120.79,7388.63,22.3,0.07876,0.00017,1.03329]
[1586219912725,120.81,7389.6,22.3,0.07895,0.00017,1.03517]
[1586219922792,120.85,7390.15,22.3,0.07913,0.00017,1.03704]
[1586219927828,120.87,7389.76,22.3,0.0791,0.00017,1.03664]
[1586219932865,120.89,7390.02,22.3,0.07917,0.00017,1.03744]
[1586219937899,120.91,7388.64,22.3,0.07897,0.00017,1.03521]
[1586219947968,120.94,7390.89,22.3,0.07942,0.00017,1.03998]
[1586219953001,120.95,7391.09,22.3,0.07947,0.00017,1.04057]
[1586219958039,120.96,7391.48,22.3,0.07955,0.00017,1.04143]
[1586219963073,120.96,7391.93,22.3,0.07964,0.00017,1.04238]
[1586219973143,120.97,7390.96,22.3,0.07947,0.00017,1.04043]
[1586219978177,120.98,7391.81,22.3,0.07964,0.00017,1.04217]
[1586219983213,120.98,7397.36,22.3,0.0806,0.00018,1.05244]
[1586219987269,120.96,7400.85,22.3,0.08118,0.00018,1.05874]
[1586219987355,120.96,7400.85,22.3,0.08118,0.00018,1.05874]
[1586219987445,120.96,7400.85,22.3,0.08118,0.00018,1.05874]
[1586219987994,120.96,7400.85,22.3,0.08118,0.00018,1.05874]
[1586219988001,120.96,7400.85,22.3,0.08118,0.00018,1.05874]
[1586219988548,120.96,7401.88,22.3,0.08136,0.00018,1.06058]
[1586219988550,120.96,7401.88,22.3,0.08136,0.00018,1.06058]
[1586219989380,120.97,7402.4,22.3,0.08147,0.00018,1.06174]
[1586220000333,120.9,7401.75,22.3,0.08123,0.00018,1.05931]
[1586220002384,120.89,7400.02,22.3,0.08091,0.00018,1.05588]
[1586220005415,120.88,7400.83,22.3,0.08103,0.00018,1.05718]
[1586220008928,120.87,7400.64,22.3,0.08097,0.00018,1.05659]
[1586220008947,120.87,7400.64,22.3,0.08097,0.00018,1.05659]
[1586220009068,120.87,7400.64,22.3,0.08097,0.00018,1.05659]
[1586220010028,120.88,7400.57,22.3,0.08098,0.00018,1.05668]
[1586220015347,120.86,7401.36,22.3,0.08107,0.00018,1.05772]
[1586220020476,120.83,7402.98,22.3,0.0813,0.00018,1.06023]
[1586220025506,120.8,7404.15,22.3,0.08146,0.00018,1.0619]
[1586220030542,120.77,7402.61,22.3,0.08113,0.00018,1.0585]
[1586220035582,120.75,7403.37,22.3,0.0812,0.00018,1.05916]
[1586220044442,120.71,7402.98,22.3,0.08106,0.00018,1.05776]
[1586220044475,120.71,7402.98,22.3,0.08106,0.00018,1.05776]
[1586220045048,120.71,7402.87,22.3,0.08104,0.00018,1.05748]
[1586220048013,120.74,7404.96,22.3,0.08147,0.00018,1.06204]
[1586220051743,120.72,7405.29,22.3,0.08149,0.00018,1.06223]
[1586220051747,120.72,7405.29,22.3,0.08149,0.00018,1.06223]
[1586220051753,120.72,7405.29,22.3,0.08149,0.00018,1.06223]
[1586220057738,120.78,7405.79,22.3,0.08168,0.00018,1.06425]
[1586220064402,120.83,7405.5,22.3,0.08173,0.00018,1.0647]
[1586220066902,120.86,7400.21,22.3,0.08085,0.00018,1.05528]
[1586220070059,120.85,7398.48,22.3,0.08053,0.00018,1.05186]
[1586220071555,120.85,7398.62,22.3,0.08055,0.00018,1.05207]
[1586220072917,120.85,7396.23,22.3,0.08013,0.00018,1.04753]
[1586220076048,120.84,7396.17,22.3,0.08011,0.00017,1.04738]
[1586220077196,120.84,7396.02,22.3,0.08008,0.00017,1.04709]
[1586220082912,120.84,7395.33,22.3,0.07996,0.00017,1.0458]
[1586220086447,120.84,7395.28,22.3,0.07995,0.00017,1.0457]
[1586220091977,120.84,7398.64,22.3,0.08051,0.00018,1.05156]
[1586220096040,120.83,7402.33,22.3,0.08114,0.00018,1.05828]
[1586220096113,120.83,7402.33,22.3,0.08114,0.00018,1.05828]
[1586220096302,120.83,7402.33,22.3,0.08114,0.00018,1.05828]
[1586220102049,120.89,7404.5,22.3,0.08164,0.00018,1.06353]
[1586220105100,120.92,7404.58,22.3,0.08171,0.00018,1.06419]
[1586220105480,120.93,7405.31,22.3,0.08185,0.00018,1.06573]
[1586220108710,120.95,7406.47,22.3,0.0821,0.00018,1.06835]
[1586220108712,120.95,7406.47,22.3,0.0821,0.00018,1.06835]
[1586220109475,120.95,7406.47,22.3,0.0821,0.00018,1.06835]
[1586220109486,120.95,7406.47,22.3,0.0821,0.00018,1.06835]
[1586220109731,120.95,7406.47,22.3,0.0821,0.00018,1.06835]
[1586220111001,120.94,7406.78,22.3,0.08214,0.00018,1.06872]
[1586220114983,120.96,7411.33,22.3,0.083,0.00018,1.0778]
[1586220120172,120.98,7412.64,22.3,0.08326,0.00018,1.08057]
[1586220121017,120.98,7411.72,22.3,0.0831,0.00018,1.07887]
[1586220126216,120.99,7410.63,22.3,0.08293,0.00018,1.07707]
[1586220129127,121.0,7409.88,22.3,0.08281,0.00018,1.07579]
[1586220137988,121.06,7404.01,22.3,0.08187,0.00018,1.06568]
[1586220143335,121.1,7404.8,22.3,0.08209,0.00018,1.06796]
[1586220148368,121.13,7405.55,22.3,0.08228,0.00018,1.06996]
[1586220153404,121.17,7405.2,22.3,0.08226,0.00018,1.06961]
[1586220163472,121.23,7404.07,22.3,0.08218,0.00018,1.06869]
[1586220168509,121.27,7401.0,22.3,0.08171,0.00018,1.06358]
[1586220170587,121.28,7400.62,22.3,0.08167,0.00018,1.06317]
[1586220172458,121.28,7399.75,22.3,0.0815,0.00018,1.06139]
[1586220172561,121.27,7399.48,22.3,0.08144,0.00018,1.06075]
[1586220177604,121.23,7401.27,22.3,0.08169,0.00018,1.06346]
[1586220177660,121.23,7401.27,22.3,0.08169,0.00018,1.06346]
[1586220177692,121.23,7401.27,22.3,0.08169,0.00018,1.06346]
[1586220182993,121.27,7402.47,22.3,0.08198,0.00018,1.06645]
[1586220183111,121.27,7402.47,22.3,0.08198,0.00018,1.06645]
[1586220183315,121.27,7402.47,22.3,0.08198,0.00018,1.06645]
[1586220188652,121.31,7403.79,22.3,0.08228,0.00018,1.06957]
[1586220193687,121.33,7403.03,22.3,0.08219,0.00018,1.06864]
[1586220195402,121.34,7402.63,22.3,0.08213,0.00018,1.06799]
[1586220199759,121.37,7400.69,22.3,0.08185,0.00018,1.06491]
[1586220210805,121.28,7399.92,22.3,0.08154,0.00018,1.06181]
[1586220215837,121.24,7399.33,22.3,0.08135,0.00018,1.05968]
[1586220220877,121.21,7399.42,22.3,0.0813,0.00018,1.05927]
[1586220225907,121.18,7398.28,22.3,0.08105,0.00018,1.0566]
[1586220235979,121.13,7399.94,22.3,0.08125,0.00018,1.0588]
[1586220239029,121.12,7401.15,22.3,0.08143,0.00018,1.06073]
[1586220239031,121.12,7401.15,22.3,0.08143,0.00018,1.06073]
[1586220239085,121.12,7401.15,22.3,0.08143,0.00018,1.06073]
[1586220245043,121.17,7403.47,22.3,0.08194,0.00018,1.06609]
[1586220250080,121.21,7402.98,22.3,0.08192,0.00018,1.06585]
[1586220260152,121.28,7403.78,22.3,0.08219,0.00018,1.06862]
[1586220265184,121.31,7402.54,22.3,0.08203,0.00018,1.06685]
[1586220270223,121.34,7401.7,22.3,0.08194,0.00018,1.06588]
[1586220273276,121.36,7400.96,22.3,0.08183,0.00018,1.06453]
[1586220279285,121.31,7400.77,22.3,0.0817,0.00018,1.06326]
[1586220284325,121.27,7400.31,22.3,0.08155,0.00018,1.06168]
[1586220287989,121.25,7400.54,22.3,0.08155,0.00018,1.06171]
[1586220288256,121.25,7400.54,22.3,0.08155,0.00018,1.06171]
[1586220289058,121.24,7400.45,22.3,0.08152,0.00018,1.06142]
[1586220289409,121.24,7402.68,22.3,0.0819,0.00018,1.06547]
[1586220289416,121.24,7402.68,22.3,0.0819,0.00018,1.06547]
[1586220289779,121.24,7402.68,22.3,0.0819,0.00018,1.06547]
[1586220290229,121.24,7402.68,22.3,0.0819,0.00018,1.06547]
[1586220293045,121.26,7404.11,22.3,0.08219,0.00018,1.06854]
[1586220296074,121.27,7405.81,22.3,0.08252,0.00018,1.07205]
[1586220296257,121.27,7405.81,22.3,0.08252,0.00018,1.07205]
[1586220297400,121.28,7406.0,22.3,0.08257,0.00018,1.07251]
[1586220301533,121.29,7410.06,22.3,0.08332,0.00018,1.08043]
[1586220307481,121.29,7413.21,22.3,0.08389,0.00018,1.08644]
[1586220313524,121.28,7417.58,22.3,0.08465,0.00018,1.09447]
[1586220313768,121.28,7417.58,22.3,0.08465,0.00018,1.09447]
[1586220317012,121.27,7418.7,22.3,0.08483,0.00018,1.0964]
[1586220317785,121.26,7419.22,22.3,0.08492,0.00018,1.09731]
[1586220322951,121.24,7419.59,22.3,0.08495,0.00018,1.09764]
[1586220326566,121.22,7418.24,22.3,0.08466,0.00018,1.09464]
[1586220326748,121.22,7419.01,22.3,0.08479,0.00018,1.09603]
[1586220330950,121.2,7417.41,22.3,0.08447,0.00018,1.09271]
[1586220330954,121.2,7417.41,22.3,0.08447,0.00018,1.09271]
[1586220332916,121.19,7418.88,22.3,0.0847,0.00018,1.09506]
[1586220332930,121.19,7418.88,22.3,0.0847,0.00018,1.09506]
[1586220333569,121.19,7418.88,22.3,0.0847,0.00018,1.09506]
[1586220338697,121.17,7417.89,22.3,0.08448,0.00018,1.09277]
[1586220343117,121.16,7418.16,22.3,0.08451,0.00018,1.09307]
[1586220344146,121.16,7418.32,22.3,0.08453,0.00018,1.09332]
[1586220345001,121.16,7418.41,22.3,0.08454,0.00018,1.09344]
[1586220345258,121.16,7418.41,22.3,0.08454,0.00018,1.09344]
[1586220350785,121.14,7418.14,22.3,0.08446,0.00018,1.0926]
[1586220356824,121.12,7418.38,22.3,0.08447,0.00018,1.09276]
[1586220361862,121.12,7415.65,22.3,0.08397,0.00018,1.08743]
[1586220365160,121.11,7416.36,22.3,0.08409,0.00018,1.08876]
[1586220369450,121.1,7419.31,22.3,0.08461,0.00018,1.09416]
[1586220371748,121.09,7423.99,22.3,0.08544,0.00018,1.10295]
[1586220372642,121.09,7424.43,22.3,0.08551,0.00018,1.10367]
[1586220377972,121.04,7426.74,22.3,0.08585,0.00018,1.10728]
[1586220379465,121.04,7426.15,22.3,0.08572,0.00018,1.106]
[1586220379579,121.04,7426.15,22.3,0.08572,0.00018,1.106]
[1586220379580,121.04,7426.15,22.3,0.08572,0.00018,1.106]
[1586220380341,121.03,7426.39,22.3,0.08575,0.00018,1.10632]
[1586220380342,121.03,7426.39,22.3,0.08575,0.00018,1.10632]
[1586220382213,121.01,7426.5,22.3,0.08574,0.00018,1.10626]
[1586220383026,121.01,7426.5,22.3,0.08574,0.00018,1.10626]
[1586220391065,120.94,7428.0,22.3,0.08586,0.00018,1.10752]
[1586220392495,120.94,7427.75,22.3,0.0858,0.00018,1.10689]
[1586220395246,120.91,7427.32,22.3,0.08568,0.00018,1.10564]
[1586220395252,120.91,7427.32,22.3,0.08568,0.00018,1.10564]
[1586220401136,120.87,7427.15,22.3,0.08557,0.00018,1.10457]
[1586220403844,120.86,7428.21,22.3,0.08574,0.00018,1.10635]
[1586220409192,120.81,7428.95,22.3,0.08579,0.00018,1.10694]
[1586220418976,120.76,7427.61,22.3,0.08543,0.00018,1.10327]
[1586220419204,120.76,7427.61,22.3,0.08543,0.00018,1.10327]
[1586220424292,120.73,7424.48,22.3,0.08481,0.00018,1.09676]
[1586220424862,120.73,7424.48,22.3,0.08481,0.00018,1.09676]
[1586220430338,120.71,7423.95,22.3,0.08468,0.00018,1.09542]
[1586220432033,120.71,7424.13,22.3,0.0847,0.00018,1.09571]
[1586220438136,120.68,7426.68,22.3,0.08512,0.00018,1.10016]
[1586220441264,120.67,7426.65,22.3,0.08509,0.00018,1.09986]
[1586220446456,120.65,7426.34,22.3,0.08499,0.00018,1.09883]
[1586220451485,120.63,7427.12,22.3,0.08507,0.00018,1.0996]
[1586220457008,120.61,7427.32,22.3,0.08507,0.00018,1.09963]
[1586220462563,120.59,7424.73,22.3,0.08456,0.00018,1.09434]
[1586220464912,120.59,7423.04,22.3,0.08425,0.00018,1.09106]
[1586220465142,120.59,7423.04,22.3,0.08425,0.00018,1.09106]
[1586220470618,120.58,7423.35,22.3,0.0843,0.00018,1.09159]
[1586220475654,120.58,7425.49,22.3,0.08468,0.00018,1.09554]
[1586220480692,120.56,7425.91,22.3,0.08473,0.00018,1.09612]
[1586220490796,120.54,7426.23,22.3,0.08474,0.00018,1.09627]
[1586220493350,120.54,7426.34,22.3,0.08475,0.00018,1.0964]
[1586220493676,120.54,7426.34,22.3,0.08475,0.00018,1.0964]
[1586220498853,120.52,7424.82,22.3,0.08445,0.00018,1.09329]
[1586220501240,120.52,7424.29,22.3,0.08435,0.00018,1.09223]
[1586220504119,120.52,7424.64,22.3,0.08441,0.00018,1.09285]
[1586220514960,120.51,7424.29,22.3,0.08431,0.00018,1.09169]
[1586220518602,120.51,7423.72,22.3,0.0842,0.00018,1.09057]
[1586220523409,120.51,7422.85,22.3,0.08405,0.00018,1.08893]
[1586220529060,120.52,7423.07,22.3,0.08409,0.00018,1.08941]
[1586220539134,120.51,7423.38,22.3,0.08415,0.00018,1.08998]
[1586220544167,120.51,7423.57,22.3,0.08418,0.00018,1.09035]
[1586220549203,120.51,7423.5,22.3,0.08417,0.00018,1.09021]
[1586220554236,120.51,7423.78,22.3,0.08422,0.00018,1.09074]
[1586220564462,120.51,7423.77,22.3,0.08421,0.00018,1.09068]
[1586220570354,120.51,7423.73,22.3,0.0842,0.00018,1.09058]
[1586220575390,120.51,7424.27,22.3,0.08427,0.00018,1.09122]
[1586220577618,120.51,7424.21,22.3,0.08426,0.00018,1.09109]
[1586220588462,120.54,7418.24,22.3,0.08323,0.00018,1.0802]
[1586220592210,120.55,7417.73,22.3,0.08316,0.00018,1.07945]
[1586220592220,120.55,7417.73,22.3,0.08316,0.00018,1.07945]
[1586220597542,120.57,7419.44,22.3,0.08351,0.00018,1.08307]
[1586220598233,120.57,7419.44,22.3,0.08351,0.00018,1.08307]
[1586220608615,120.6,7416.58,22.3,0.08305,0.00018,1.0782]
[1586220613661,120.62,7415.61,22.3,0.08292,0.00018,1.07676]
[1586220614554,120.62,7415.61,22.3,0.08292,0.00018,1.07676]
[1586220619702,120.65,7413.7,22.3,0.08264,0.00018,1.0737]
[1586220624730,120.68,7412.37,22.3,0.08246,0.00018,1.07179]
[1586220631336,120.72,7410.29,22.3,0.08217,0.00018,1.06862]
[1586220636814,120.78,7407.24,22.3,0.0817,0.00018,1.0635]
[1586220641851,120.83,7406.38,22.3,0.08164,0.00018,1.06278]
[1586220646883,120.88,7404.21,22.3,0.08135,0.00018,1.05963]
[1586220647004,120.88,7404.21,22.3,0.08135,0.00018,1.05963]
[1586220647965,120.89,7404.19,22.3,0.08137,0.00018,1.0598]
[1586220648137,120.89,7404.19,22.3,0.08137,0.00018,1.0598]
[1586220648174,120.89,7404.19,22.3,0.08137,0.00018,1.0598]
[1586220657959,121.0,7402.72,22.3,0.08131,0.00018,1.05905]
[1586220663000,121.06,7401.63,22.3,0.08124,0.00018,1.05819]
[1586220664051,121.07,7401.56,22.3,0.08125,0.00018,1.05825]
[1586220665623,121.07,7401.11,22.3,0.08116,0.00018,1.0573]
[1586220665627,121.07,7401.11,22.3,0.08116,0.00018,1.0573]
[1586220665631,121.07,7401.11,22.3,0.08116,0.00018,1.0573]
[1586220667463,121.09,7400.93,22.3,0.08117,0.00018,1.05737]
[1586220668408,121.08,7400.87,22.3,0.08115,0.00018,1.05717]
[1586220668642,121.08,7400.87,22.3,0.08115,0.00018,1.05717]
[1586220668848,121.08,7400.87,22.3,0.08115,0.00018,1.05717]
[1586220674077,121.15,7400.15,22.3,0.08115,0.00018,1.05705]
[1586220674163,121.15,7400.15,22.3,0.08115,0.00018,1.05705]
[1586220674686,121.15,7400.15,22.3,0.08115,0.00018,1.05705]
[1586220674725,121.15,7400.15,22.3,0.08115,0.00018,1.05705]
[1586220674744,121.15,7400.15,22.3,0.08115,0.00018,1.05705]
[1586220675020,121.15,7400.15,22.3,0.08115,0.00018,1.05705]
[1586220677835,121.15,7398.76,22.3,0.0809,0.00018,1.05447]
[1586220677847,121.15,7398.76,22.3,0.0809,0.00018,1.05447]
[1586220677907,121.15,7398.76,22.3,0.0809,0.00018,1.05447]
[1586220680940,121.19,7399.3,22.3,0.08106,0.00018,1.05612]
[1586220686162,121.16,7396.94,22.3,0.0806,0.00018,1.05123]
[1586220691200,121.15,7396.07,22.3,0.0804,0.00018,1.04902]
[1586220696231,121.14,7395.88,22.3,0.08035,0.00018,1.04847]
[1586220701267,121.13,7395.67,22.3,0.0803,0.00018,1.04792]
[1586220701709,121.13,7395.67,22.3,0.0803,0.00018,1.04792]
[1586220701712,121.13,7395.67,22.3,0.0803,0.00018,1.04792]
[1586220701804,121.13,7395.67,22.3,0.0803,0.00018,1.04792]
[1586220712342,121.26,7401.72,22.3,0.08161,0.00018,1.06168]
[1586220717378,121.3,7401.28,22.3,0.08161,0.00018,1.06167]
[1586220719186,121.31,7401.26,22.3,0.08162,0.00018,1.06178]
[1586220720819,121.33,7400.71,22.3,0.08156,0.00018,1.06108]
[1586220721241,121.33,7400.71,22.3,0.08156,0.00018,1.06108]
[1586220721260,121.33,7400.71,22.3,0.08156,0.00018,1.06108]
[1586220734504,121.44,7399.76,22.3,0.08161,0.00018,1.06139]
[1586220741462,121.5,7400.25,22.3,0.0818,0.00018,1.06337]
[1586220746580,121.54,7401.46,22.3,0.08208,0.00018,1.06629]
[1586220751613,121.57,7402.23,22.3,0.08225,0.00018,1.06795]
[1586220757660,121.6,7402.33,22.3,0.08233,0.00018,1.06871]
[1586220762691,121.62,7402.09,22.3,0.08233,0.00018,1.06871]
[1586220767726,121.65,7402.31,22.3,0.08242,0.00018,1.06958]
[1586220772763,121.67,7402.31,22.3,0.08246,0.00018,1.07]
[1586220782833,121.71,7403.42,22.3,0.08273,0.00018,1.07283]
[1586220787868,121.73,7403.27,22.3,0.08274,0.00018,1.07286]
[1586220788147,121.73,7403.27,22.3,0.08274,0.00018,1.07286]
[1586220788347,121.73,7403.27,22.3,0.08274,0.00018,1.07286]
[1586220788353,121.73,7403.27,22.3,0.08274,0.00018,1.07286]
[1586220788602,121.73,7403.27,22.3,0.08274,0.00018,1.07286]
[1586220793048,121.75,7400.28,22.3,0.08225,0.00018,1.06766]
[1586220799955,121.69,7397.36,22.3,0.08161,0.00018,1.06098]
[1586220806277,121.64,7396.44,22.3,0.08136,0.00018,1.05843]
[1586220806361,121.64,7396.44,22.3,0.08136,0.00018,1.05843]
[1586220806379,121.64,7396.44,22.3,0.08136,0.00018,1.05843]
[1586220812035,121.68,7397.63,22.3,0.08162,0.00018,1.06097]
[1586220817073,121.72,7397.53,22.3,0.08167,0.00018,1.06149]
[1586220822109,121.75,7396.91,22.3,0.08164,0.00018,1.06106]
[1586220832175,121.83,7396.87,22.3,0.08177,0.00018,1.06232]
[1586220832608,121.83,7396.87,22.3,0.08177,0.00018,1.06232]
[1586220838221,121.78,7394.76,22.3,0.08131,0.00018,1.05759]
[1586220843254,121.75,7393.86,22.3,0.08109,0.00018,1.05527]
[1586220852969,121.7,7393.66,22.3,0.08096,0.00018,1.05394]
[1586220853017,121.7,7393.66,22.3,0.08096,0.00018,1.05394]
[1586220853059,121.7,7393.66,22.3,0.08096,0.00018,1.05394]
[1586220858462,121.76,7393.59,22.3,0.08106,0.00018,1.05493]
[1586220862032,121.79,7393.67,22.3,0.08113,0.00018,1.05563]
[1586220867421,121.75,7393.19,22.3,0.08098,0.00018,1.05406]
[1586220871251,121.73,7393.52,22.3,0.081,0.00018,1.05434]
[1586220871255,121.73,7393.52,22.3,0.081,0.00018,1.05434]
[1586220871348,121.73,7393.52,22.3,0.081,0.00018,1.05434]
[1586220875722,121.77,7394.3,22.3,0.08118,0.00018,1.05609]
[1586220879126,121.75,7393.91,22.3,0.08108,0.00018,1.05501]
[1586220879129,121.75,7393.91,22.3,0.08108,0.00018,1.05501]
[1586220879134,121.75,7393.91,22.3,0.08108,0.00018,1.05501]
[1586220883874,121.8,7394.08,22.3,0.08119,0.00018,1.05621]
[1586220883887,121.8,7394.08,22.3,0.08119,0.00018,1.05621]
[1586220883900,121.8,7394.08,22.3,0.08119,0.00018,1.05621]
[1586220883954,121.8,7394.08,22.3,0.08119,0.00018,1.05621]
[1586220883960,121.8,7394.08,22.3,0.08119,0.00018,1.05621]
[1586220889579,121.76,7394.06,22.3,0.08112,0.00018,1.05546]
[1586220899646,121.7,7393.17,22.3,0.08086,0.00018,1.05275]
[1586220904678,121.68,7392.82,22.3,0.08075,0.00018,1.05166]
[1586220909716,121.65,7393.25,22.3,0.08078,0.00018,1.05203]
[1586220914747,121.63,7392.91,22.3,0.08068,0.00018,1.05095]
[1586220924821,121.58,7396.9,22.3,0.08129,0.00018,1.05756]
[1586220929860,121.55,7396.45,22.3,0.08115,0.00018,1.05614]
[1586220934893,121.52,7396.22,22.3,0.08104,0.00018,1.05484]
[1586220939925,121.5,7396.15,22.3,0.08097,0.00018,1.0542]
[1586220949996,121.45,7397.1,22.3,0.08104,0.00018,1.05505]
[1586220955034,121.42,7396.6,22.3,0.08091,0.00018,1.05365]
[1586220960066,121.4,7397.12,22.3,0.08096,0.00018,1.0542]
[1586220965101,121.37,7397.57,22.3,0.08099,0.00018,1.0546]
[1586220975172,121.33,7396.96,22.3,0.0808,0.00018,1.05265]
[1586220980209,121.31,7397.01,22.3,0.08077,0.00018,1.05237]
[1586220985242,121.29,7395.18,22.3,0.08042,0.00018,1.04862]
[1586220995316,121.27,7393.86,22.3,0.08013,0.00017,1.04549]
[1586221000349,121.27,7395.01,22.3,0.08032,0.00018,1.04751]
[1586221005387,121.26,7395.43,22.3,0.08038,0.00018,1.04812]
[1586221010427,121.25,7395.25,22.3,0.08032,0.00018,1.04757]
[1586221020462,121.23,7394.22,22.3,0.08012,0.00017,1.04541]
[1586221025525,121.23,7393.67,22.3,0.08001,0.00017,1.04432]
[1586221030557,121.23,7393.22,22.3,0.07993,0.00017,1.04343]
[1586221035595,121.23,7392.75,22.3,0.07985,0.00017,1.04256]
[1586221045661,121.23,7393.57,22.3,0.07999,0.00017,1.04409]
[1586221050704,121.22,7393.98,22.3,0.08006,0.00017,1.04482]
[1586221055733,121.22,7395.4,22.3,0.08028,0.00018,1.04705]
[1586221060770,121.21,7396.19,22.3,0.0804,0.00018,1.04837]
[1586221070838,121.19,7396.72,22.3,0.08045,0.00018,1.04894]
[1586221075880,121.18,7397.0,22.3,0.08048,0.00018,1.04925]
[1586221080908,121.17,7393.94,22.3,0.07993,0.00017,1.04337]
[1586221090980,121.18,7393.21,22.3,0.07981,0.00017,1.04212]
[1586221096014,121.18,7394.6,22.3,0.08005,0.00017,1.04472]
[1586221101050,121.17,7394.65,22.3,0.08006,0.00017,1.04475]
[1586221111120,121.17,7393.64,22.3,0.07985,0.00017,1.04251]
[1586221116157,121.17,7393.67,22.3,0.07986,0.00017,1.04258]
[1586221121186,121.18,7392.49,22.3,0.07966,0.00017,1.04045]
[1586221125247,121.18,7390.2,22.3,0.07928,0.00017,1.03631]
[1586221131258,121.2,7387.41,22.3,0.07883,0.00017,1.03153]
[1586221141330,121.25,7386.85,22.3,0.07882,0.00017,1.03129]
[1586221146363,121.27,7386.22,22.3,0.07875,0.00017,1.03055]
[1586221151401,121.3,7384.23,22.3,0.07846,0.00017,1.02734]
[1586221161460,121.37,7378.76,22.3,0.07766,0.00017,1.01866]
[1586221166505,121.42,7380.55,22.3,0.07804,0.00017,1.02272]
[1586221171537,121.45,7382.03,22.3,0.07833,0.00017,1.02571]
[1586221181613,121.51,7383.18,22.3,0.07864,0.00017,1.02895]
[1586221186647,121.53,7383.75,22.3,0.07878,0.00017,1.0304]
[1586221191683,121.55,7382.69,22.3,0.07864,0.00017,1.02883]
[1586221196714,121.58,7378.66,22.3,0.078,0.00017,1.02197]
[1586221201752,121.62,7377.46,22.3,0.07787,0.00017,1.02047]
[1586221211822,121.68,7380.92,22.3,0.07858,0.00017,1.02799]
[1586221216854,121.71,7382.36,22.3,0.07887,0.00017,1.03104]
[1586221221896,121.72,7385.58,22.3,0.07944,0.00017,1.03719]
[1586221231965,121.71,7388.05,22.3,0.07984,0.00017,1.04135]
[1586221232881,121.71,7388.05,22.3,0.07984,0.00017,1.04135]
[1586221238006,121.71,7389.27,22.3,0.08004,0.00017,1.04347]
[1586221243040,121.7,7389.35,22.3,0.08004,0.00017,1.04349]
[1586221249097,121.69,7391.2,22.3,0.08034,0.00017,1.04677]
[1586221255122,121.66,7396.42,22.3,0.0812,0.00018,1.05597]
[1586221257870,121.65,7397.6,22.3,0.08139,0.00018,1.05794]
[1586221263179,121.6,7397.65,22.3,0.08132,0.00018,1.05725]
[1586221268215,121.57,7399.83,22.3,0.08164,0.00018,1.06071]
[1586221273248,121.53,7401.56,22.3,0.08186,0.00018,1.06318]
[1586221283324,121.44,7403.44,22.3,0.08203,0.00018,1.06503]
[1586221288358,121.39,7403.5,22.3,0.08195,0.00018,1.06431]
[1586221293391,121.35,7403.6,22.3,0.08186,0.00018,1.06335]
[1586221296435,121.32,7404.49,22.3,0.08198,0.00018,1.06458]
[1586221302454,121.27,7404.65,22.3,0.08191,0.00018,1.06392]
[1586221303495,121.26,7404.09,22.3,0.08179,0.00018,1.06272]
[1586221305496,121.25,7404.42,22.3,0.08182,0.00018,1.06305]
[1586221310534,121.21,7404.02,22.3,0.08168,0.00018,1.06159]
[1586221311543,121.2,7404.77,22.3,0.0818,0.00018,1.06286]
[1586221317557,121.16,7405.63,22.3,0.08186,0.00018,1.06363]
[1586221322594,121.12,7406.27,22.3,0.0819,0.00018,1.06409]
[1586221332662,121.04,7406.71,22.3,0.08183,0.00018,1.06351]
[1586221337698,121.0,7405.61,22.3,0.08157,0.00018,1.0608]
[1586221342729,120.97,7405.15,22.3,0.08144,0.00018,1.0594]
[1586221352802,120.92,7406.19,22.3,0.08149,0.00018,1.05995]
[1586221357841,120.88,7407.48,22.3,0.08165,0.00018,1.06174]
[1586221362874,120.85,7407.95,22.3,0.08168,0.00018,1.06206]
[1586221372941,120.79,7408.99,22.3,0.08174,0.00018,1.06282]
[1586221379992,120.74,7409.38,22.3,0.08172,0.00018,1.0627]
[1586221385028,120.72,7407.58,22.3,0.08136,0.00018,1.05885]
[1586221390065,120.69,7408.24,22.3,0.08143,0.00018,1.05966]
[1586221400135,120.65,7406.71,22.3,0.08108,0.00018,1.05599]
[1586221404196,120.64,7403.94,22.3,0.08057,0.00018,1.05056]
[1586221409843,120.64,7401.79,22.3,0.08019,0.00018,1.04651]
[1586221410294,120.64,7401.65,22.3,0.08016,0.00018,1.04625]
[1586221415928,120.64,7400.14,22.3,0.07988,0.00018,1.04314]
[1586221421283,120.65,7401.05,22.3,0.08006,0.00018,1.04499]
[1586221426316,120.65,7402.02,22.3,0.08023,0.00018,1.04684]
[1586221431352,120.65,7402.31,22.3,0.08028,0.00018,1.04737]
[1586221436389,120.65,7401.94,22.3,0.08021,0.00018,1.04668]
[1586221441431,120.65,7402.0,22.3,0.08022,0.00018,1.04679]
[1586221451495,120.65,7400.83,22.3,0.08003,0.00018,1.04466]
[1586221456534,120.66,7400.73,22.3,0.08002,0.00018,1.04456]
[1586221461568,120.66,7400.24,22.3,0.07994,0.00018,1.04375]
[1586221472642,120.68,7398.99,22.3,0.07973,0.00017,1.04133]
[1586221477678,120.69,7398.07,22.3,0.07959,0.00017,1.03982]
[1586221482714,120.7,7398.25,22.3,0.07964,0.00017,1.0404]
[1586221492779,120.71,7400.38,22.3,0.08004,0.00018,1.0446]
[1586221497819,120.72,7400.3,22.3,0.08003,0.00018,1.04452]
[1586221502852,120.72,7398.93,22.3,0.0798,0.00018,1.04207]
[1586221512921,120.74,7398.39,22.3,0.07974,0.00017,1.04139]
[1586221517957,120.75,7398.43,22.3,0.07976,0.00017,1.04163]
[1586221522992,120.76,7400.32,22.3,0.0801,0.00018,1.04526]
[1586221528026,120.76,7401.28,22.3,0.08027,0.00018,1.04706]
[1586221538097,120.75,7401.44,22.3,0.08027,0.00018,1.04694]
[1586221543132,120.75,7401.01,22.3,0.08019,0.00018,1.04614]
[1586221548164,120.75,7400.21,22.3,0.08006,0.00018,1.04467]
[1586221553201,120.76,7400.34,22.3,0.08009,0.00018,1.04499]
[1586221563272,120.76,7401.0,22.3,0.08021,0.00018,1.04625]
[1586221568306,120.76,7400.31,22.3,0.08009,0.00018,1.04497]
[1586221573344,120.76,7399.53,22.3,0.07996,0.00018,1.04357]
[1586221583409,120.77,7400.11,22.3,0.08007,0.00018,1.04482]
[1586221588450,120.77,7400.44,22.3,0.08013,0.00018,1.04546]
[1586221593462,120.77,7401.31,22.3,0.08027,0.00018,1.04677]
[1586221598519,120.77,7402.14,22.3,0.08041,0.00018,1.04828]
[1586221608589,120.77,7401.47,22.3,0.08028,0.00018,1.0469]
[1586221613630,120.77,7401.26,22.3,0.08024,0.00018,1.04649]
[1586221618659,120.76,7401.3,22.3,0.08024,0.00018,1.04655]
[1586221628730,120.76,7401.24,22.3,0.08023,0.00018,1.04641]
[1586221633766,120.76,7401.23,22.3,0.08023,0.00018,1.04638]
[1586221638803,120.76,7401.5,22.3,0.08027,0.00018,1.04688]
[1586221644462,120.76,7402.96,22.3,0.08052,0.00018,1.04952]
[1586221654918,120.75,7401.55,22.3,0.08023,0.00018,1.04638]
[1586221659952,120.75,7401.23,22.3,0.08018,0.00018,1.04579]
[1586221664979,120.75,7401.86,22.3,0.08029,0.00018,1.04694]
[1586221677462,120.76,7400.11,22.3,0.08,0.00018,1.04382]
[1586221683115,120.76,7400.28,22.3,0.08003,0.00018,1.04421]
[1586221688150,120.76,7399.82,22.3,0.07996,0.00018,1.04345]
[1586221698462,120.77,7400.31,22.3,0.08006,0.00018,1.04453]
[1586221704261,120.78,7400.84,22.3,0.08016,0.00018,1.04558]
[1586221709296,120.78,7401.08,22.3,0.08021,0.00018,1.04605]
[1586221714327,120.78,7400.63,22.3,0.08011,0.00018,1.04489]
[1586221725406,120.79,7400.86,22.3,0.08016,0.00018,1.04541]
[1586221730443,120.79,7400.49,22.3,0.08009,0.00018,1.04474]
[1586221735474,120.79,7400.05,22.3,0.08002,0.00018,1.04398]
[1586221741519,120.79,7400.18,22.3,0.08005,0.00018,1.04428]
[1586221746551,120.8,7398.72,22.3,0.0798,0.00018,1.04163]
[1586221752460,120.81,7398.36,22.3,0.07976,0.00017,1.04114]
[1586221757628,120.82,7398.28,22.3,0.07976,0.00017,1.04116]
[1586221770462,120.84,7398.27,22.3,0.07981,0.00017,1.04158]
[1586221776462,120.85,7397.97,22.3,0.07975,0.00017,1.04084]
[1586221781795,120.86,7399.6,22.3,0.08005,0.00018,1.04406]
[1586221787855,120.85,7405.7,22.3,0.08111,0.00018,1.05539]
[1586221789098,120.85,7405.74,22.3,0.08111,0.00018,1.05539]
[1586221793171,120.83,7411.34,22.3,0.08207,0.00018,1.06556]
[1586221798441,120.79,7412.7,22.3,0.08224,0.00018,1.06742]
[1586221798998,120.78,7411.96,22.3,0.08209,0.00018,1.06585]
[1586221804959,120.74,7411.62,22.3,0.08195,0.00018,1.06442]
[1586221807498,120.72,7412.35,22.3,0.08205,0.00018,1.06554]
[1586221812817,120.68,7412.95,22.3,0.08208,0.00018,1.06586]
[1586221818052,120.64,7413.27,22.3,0.08206,0.00018,1.06579]
[1586221818600,120.64,7413.39,22.3,0.08207,0.00018,1.06588]
[1586221824091,120.6,7413.41,22.3,0.08201,0.00018,1.06526]
[1586221829127,120.57,7410.96,22.3,0.08152,0.00018,1.06011]
[1586221834159,120.55,7408.11,22.3,0.08095,0.00018,1.05405]
[1586221844236,120.53,7408.31,22.3,0.08094,0.00018,1.05391]
[1586221849269,120.51,7408.63,22.3,0.08097,0.00018,1.05429]
[1586221854302,120.5,7408.88,22.3,0.08099,0.00018,1.05452]
[1586221859338,120.49,7408.78,22.3,0.08095,0.00018,1.05412]
[1586221869407,120.46,7410.91,22.3,0.08127,0.00018,1.05755]
[1586221874441,120.44,7410.9,22.3,0.08123,0.00018,1.0572]
[1586221879478,120.42,7410.15,22.3,0.08107,0.00018,1.05549]
[1586221884520,120.41,7410.55,22.3,0.08111,0.00018,1.05598]
[1586221894584,120.38,7409.79,22.3,0.08091,0.00018,1.05374]
[1586221899617,120.38,7409.93,22.3,0.08092,0.00018,1.05383]
[1586221900593,120.38,7409.93,22.3,0.08092,0.00018,1.05383]
[1586221900670,120.38,7409.93,22.3,0.08092,0.00018,1.05383]
[1586221906466,120.36,7410.09,22.3,0.08092,0.00018,1.05394]
[1586221916743,120.34,7410.74,22.3,0.081,0.00018,1.05474]
[1586221921774,120.33,7410.97,22.3,0.08102,0.00018,1.05496]
[1586221926806,120.32,7411.32,22.3,0.08106,0.00018,1.05542]
[1586221931842,120.31,7411.37,22.3,0.08104,0.00018,1.0553]
[1586221937985,120.29,7411.54,22.3,0.08105,0.00018,1.05537]
[1586221941551,120.28,7413.01,22.3,0.08129,0.00018,1.05793]
[1586221946948,120.27,7413.49,22.3,0.08134,0.00018,1.05855]
[1586221951985,120.25,7413.47,22.3,0.08128,0.00018,1.05785]
[1586221953549,120.24,7413.99,22.3,0.08137,0.00018,1.05872]
[1586221961149,120.22,7414.87,22.3,0.08147,0.00018,1.0599]
[1586221965027,120.21,7414.13,22.3,0.08132,0.00018,1.0583]
[1586221966408,120.2,7414.44,22.3,0.08136,0.00018,1.05878]
[1586221972121,120.18,7414.47,22.3,0.08133,0.00018,1.05846]
[1586221977158,120.17,7414.39,22.3,0.08129,0.00018,1.05802]
[1586221979149,120.16,7414.7,22.3,0.08134,0.00018,1.05856]
[1586221989246,120.11,7418.36,22.3,0.08189,0.00018,1.06454]
[1586221994279,120.09,7418.23,22.3,0.08182,0.00018,1.0638]
[1586221997172,120.08,7418.5,22.3,0.08186,0.00018,1.06423]
[1586221997193,120.08,7418.5,22.3,0.08186,0.00018,1.06423]
[1586221997198,120.08,7418.5,22.3,0.08186,0.00018,1.06423]
[1586221998136,120.07,7418.55,22.3,0.08185,0.00018,1.06414]
[1586221998229,120.07,7418.55,22.3,0.08185,0.00018,1.06414]
[1586221998232,120.07,7418.55,22.3,0.08185,0.00018,1.06414]
[1586221998262,120.07,7418.55,22.3,0.08185,0.00018,1.06414]
[1586221998276,120.07,7418.55,22.3,0.08185,0.00018,1.06414]
[1586221999139,120.08,7418.67,22.3,0.08189,0.00018,1.06458]
[1586222004279,120.07,7419.61,22.3,0.08204,0.00018,1.06614]
[1586222009968,120.04,7418.08,22.3,0.08171,0.00018,1.06268]
[1586222010613,120.04,7417.95,22.3,0.08168,0.00018,1.06235]
[1586222012465,120.03,7418.31,22.3,0.0817,0.00018,1.06254]
[1586222014744,120.02,7418.48,22.3,0.08173,0.00018,1.06278]
[1586222016960,120.01,7418.51,22.3,0.0817,0.00018,1.06258]
[1586222021575,119.99,7418.56,22.3,0.08167,0.00018,1.06228]
[1586222027511,119.97,7417.51,22.3,0.08145,0.00018,1.05989]
[1586222033471,119.96,7416.82,22.3,0.0813,0.00018,1.05837]
[1586222038010,119.94,7416.07,22.3,0.08114,0.00018,1.05667]
[1586222042013,119.93,7415.91,22.3,0.0811,0.00018,1.05625]
[1586222045981,119.93,7416.71,22.3,0.08123,0.00018,1.05762]
[1586222047037,119.92,7416.79,22.3,0.08124,0.00018,1.05773]
[1586222047259,119.92,7416.79,22.3,0.08124,0.00018,1.05773]
[1586222047967,119.92,7416.69,22.3,0.08121,0.00018,1.0575]
[1586222054700,119.91,7417.62,22.3,0.08135,0.00018,1.05895]
[1586222056052,119.9,7417.74,22.3,0.08136,0.00018,1.05913]
[1586222057065,119.9,7417.73,22.3,0.08136,0.00018,1.05907]
[1586222060203,119.89,7418.68,22.3,0.08151,0.00018,1.0607]
[1586222060970,119.89,7418.34,22.3,0.08144,0.00018,1.06]
[1586222061305,119.89,7418.34,22.3,0.08144,0.00018,1.06]
[1586222063302,119.88,7418.04,22.3,0.08138,0.00018,1.05933]
[1586222066028,119.88,7418.34,22.3,0.08142,0.00018,1.05981]
[1586222072829,119.86,7415.59,22.3,0.08088,0.00018,1.05397]
[1586222077865,119.86,7414.93,22.3,0.08076,0.00018,1.05272]
[1586222087931,119.86,7415.02,22.3,0.08078,0.00018,1.05289]
[1586222092967,119.86,7414.94,22.3,0.08077,0.00018,1.05273]
[1586222094493,119.86,7415.01,22.3,0.08078,0.00018,1.05286]
[1586222097494,119.86,7416.04,22.3,0.08096,0.00018,1.05478]
[1586222099268,119.86,7416.08,22.3,0.08096,0.00018,1.05481]
[1586222099585,119.86,7416.08,22.3,0.08096,0.00018,1.05481]
[1586222105740,119.85,7416.13,22.3,0.08096,0.00018,1.05482]
[1586222110167,119.85,7415.99,22.3,0.08093,0.00018,1.05449]
[1586222116128,119.85,7415.88,22.3,0.0809,0.00018,1.05421]
[1586222121161,119.84,7415.96,22.3,0.08091,0.00018,1.05429]
[1586222126204,119.84,7414.54,22.3,0.08066,0.00018,1.05161]
[1586222131234,119.85,7414.4,22.3,0.08061,0.00018,1.05106]
[1586222141304,119.85,7412.77,22.3,0.08034,0.00018,1.04813]
[1586222146336,119.86,7411.51,22.3,0.08014,0.00018,1.04593]
[1586222151375,119.88,7410.96,22.3,0.08006,0.00018,1.04514]
[1586222161444,119.91,7409.75,22.3,0.07992,0.00018,1.04353]
[1586222166462,119.93,7409.51,22.3,0.07991,0.00018,1.0434]
[1586222171514,119.95,7409.4,22.3,0.07992,0.00018,1.04351]
[1586222176547,119.96,7409.57,22.3,0.07998,0.00018,1.04412]
[1586222182348,119.98,7408.86,22.3,0.07989,0.00018,1.04308]
[1586222189641,120.0,7410.98,22.3,0.0803,0.00018,1.04747]
[1586222194674,120.01,7410.34,22.3,0.08018,0.00018,1.04607]
[1586222199711,120.02,7409.64,22.3,0.08007,0.00018,1.04496]
[1586222205462,120.03,7409.37,22.3,0.08006,0.00018,1.04472]
[1586222217462,120.06,7408.53,22.3,0.07996,0.00018,1.0437]
[1586222222874,120.08,7408.76,22.3,0.08003,0.00018,1.04443]
[1586222227909,120.09,7407.36,22.3,0.07981,0.00018,1.04206]
[1586222238462,120.13,7406.66,22.3,0.07976,0.00018,1.04141]
[1586222244023,120.15,7405.5,22.3,0.07959,0.00018,1.03963]
[1586222249056,120.17,7403.92,22.3,0.07936,0.00018,1.0371]
[1586222254091,120.2,7402.71,22.3,0.07918,0.00017,1.03504]
[1586222264160,120.26,7402.33,22.3,0.07922,0.00017,1.03537]
[1586222269198,120.29,7402.16,22.3,0.07924,0.00017,1.03554]
[1586222274234,120.31,7402.02,22.3,0.07927,0.00017,1.03578]
[1586222286314,120.38,7400.3,22.3,0.07908,0.00017,1.03373]
[1586222291347,120.4,7402.23,22.3,0.07947,0.00018,1.03784]
[1586222293732,120.41,7402.6,22.4,0.07955,0.00018,1.03868]
[1586222293735,120.41,7402.6,22.4,0.07955,0.00018,1.03868]
[1586222298752,120.43,7402.16,22.4,0.07951,0.00018,1.03822]
[1586222309476,120.47,7402.04,22.4,0.07956,0.00018,1.03874]
[1586222314512,120.49,7401.46,22.4,0.07948,0.00018,1.03768]
[1586222321561,120.52,7401.1,22.4,0.07946,0.00017,1.03751]
[1586222331629,120.56,7401.27,22.4,0.07957,0.00018,1.03859]
[1586222336663,120.58,7401.87,22.4,0.07971,0.00018,1.04]
[1586222341703,120.59,7402.04,22.4,0.07976,0.00018,1.04058]
[1586222346735,120.6,7402.06,22.4,0.07979,0.00018,1.04086]
[1586222351773,120.62,7401.27,22.4,0.07967,0.00018,1.0396]
[1586222361842,120.64,7401.65,22.4,0.07979,0.00018,1.04082]
[1586222366875,120.65,7401.56,22.4,0.0798,0.00018,1.04086]
[1586222371916,120.67,7401.04,22.4,0.0797,0.00018,1.03975]
[1586222382462,120.7,7399.73,22.4,0.07953,0.00017,1.03786]
[1586222388025,120.71,7401.33,22.4,0.07984,0.00018,1.04117]
[1586222393061,120.72,7403.8,22.4,0.08028,0.00018,1.04586]
[1586222403129,120.72,7404.38,22.4,0.08039,0.00018,1.04694]
[1586222408164,120.72,7403.26,22.4,0.08019,0.00018,1.04486]
[1586222413202,120.72,7402.41,22.4,0.08005,0.00018,1.04335]
[1586222418462,120.73,7402.5,22.4,0.08008,0.00018,1.04362]
[1586222429312,120.74,7401.6,22.4,0.07994,0.00018,1.0422]
[1586222434345,120.75,7400.98,22.4,0.07983,0.00018,1.04083]
[1586222439384,120.76,7400.75,22.4,0.0798,0.00018,1.04059]
[1586222451460,120.78,7400.87,22.4,0.07987,0.00018,1.04124]
[1586222457462,120.79,7401.19,22.4,0.07994,0.00018,1.04202]
[1586222463462,120.8,7401.08,22.4,0.07994,0.00018,1.04199]
[1586222475462,120.82,7400.57,22.4,0.07988,0.00018,1.04134]
[1586222481460,120.83,7400.55,22.4,0.0799,0.00018,1.04147]
[1586222487462,120.84,7401.3,22.4,0.08004,0.00018,1.04303]
[1586222492758,120.84,7401.56,22.4,0.08007,0.00018,1.04323]
[1586222502828,120.85,7401.48,22.4,0.08007,0.00018,1.04321]
[1586222507864,120.85,7401.56,22.4,0.08009,0.00018,1.04344]
[1586222514462,120.86,7401.55,22.4,0.0801,0.00018,1.0435]
[1586222524981,120.85,7403.93,22.4,0.08051,0.00018,1.04789]
[1586222530020,120.85,7403.39,22.4,0.08041,0.00018,1.0468]
[1586222535462,120.85,7402.01,22.4,0.08016,0.00018,1.04418]
[1586222541092,120.85,7401.91,22.4,0.08015,0.00018,1.04404]
[1586222552173,120.85,7403.21,22.4,0.08035,0.00018,1.04614]
[1586222558213,120.85,7403.85,22.4,0.08046,0.00018,1.04728]
[1586222563247,120.84,7403.13,22.4,0.08033,0.00018,1.04589]
[1586222573319,120.84,7403.48,22.4,0.08038,0.00018,1.04647]
[1586222578356,120.84,7403.28,22.4,0.08034,0.00018,1.04604]
[1586222583391,120.84,7402.41,22.4,0.08019,0.00018,1.0444]
[1586222588426,120.84,7401.77,22.4,0.08008,0.00018,1.04328]
[1586222593461,120.84,7401.83,22.4,0.0801,0.00018,1.04347]
[1586222604462,120.85,7401.88,22.4,0.08013,0.00018,1.0437]
[1586222609574,120.85,7403.37,22.4,0.08039,0.00018,1.04649]
[1586222614609,120.85,7404.39,22.4,0.08054,0.00018,1.04799]
[1586222624683,120.84,7403.94,22.4,0.08044,0.00018,1.04697]
[1586222629719,120.84,7403.99,22.4,0.08044,0.00018,1.047]
[1586222634756,120.83,7404.44,22.4,0.08051,0.00018,1.04777]
[1586222640462,120.83,7404.39,22.4,0.0805,0.00018,1.04758]
[1586222652461,120.82,7404.57,22.4,0.08051,0.00018,1.04774]
[1586222658462,120.81,7404.62,22.4,0.08051,0.00018,1.04773]
[1586222663955,120.8,7406.38,22.4,0.0808,0.00018,1.05088]
[1586222674028,120.77,7408.82,22.4,0.08115,0.00018,1.05452]
[1586222679061,120.75,7408.78,22.4,0.08111,0.00018,1.05414]
[1586222684098,120.74,7408.38,22.4,0.08101,0.00018,1.0531]
[1586222689133,120.73,7407.42,22.4,0.08082,0.00018,1.05108]
[1586222699203,120.71,7406.96,22.4,0.08071,0.00018,1.0499]
[1586222704242,120.7,7407.28,22.4,0.08075,0.00018,1.05036]
[1586222709270,120.69,7407.32,22.4,0.08074,0.00018,1.05029]
[1586222714309,120.69,7407.41,22.4,0.08074,0.00018,1.05032]
[1586222724462,120.67,7405.58,22.4,0.0804,0.00018,1.04666]
[1586222730462,120.67,7406.21,22.4,0.08051,0.00018,1.04783]
[1586222735583,120.67,7406.77,22.4,0.08057,0.00018,1.04848]
[1586222741500,120.66,7408.54,22.4,0.08087,0.00018,1.05164]
[1586222746530,120.65,7409.07,22.4,0.08094,0.00018,1.05244]
[1586222751568,120.64,7408.75,22.4,0.08087,0.00018,1.05164]
[1586222756600,120.63,7408.87,22.4,0.08087,0.00018,1.05169]
[1586222761633,120.62,7408.99,22.4,0.08087,0.00018,1.05173]
[1586222771709,120.6,7408.43,22.4,0.08074,0.00018,1.05038]
[1586222777751,120.6,7408.52,22.4,0.08075,0.00018,1.0504]
[1586222782784,120.59,7408.41,22.4,0.08071,0.00018,1.05007]
[1586222792853,120.58,7408.97,22.4,0.08077,0.00018,1.05055]
[1586222797887,120.57,7412.4,22.4,0.08136,0.00018,1.05687]
[1586222802922,120.55,7412.74,22.4,0.08139,0.00018,1.05717]
[1586222812995,120.51,7414.7,22.4,0.08166,0.00018,1.06009]
[1586222818028,120.48,7415.05,22.4,0.08167,0.00018,1.0603]
[1586222823065,120.46,7414.84,22.4,0.08159,0.00018,1.05946]
[1586222828099,120.44,7415.21,22.4,0.08161,0.00018,1.05976]
[1586222833131,120.42,7415.22,22.4,0.08157,0.00018,1.05937]
[1586222843205,120.37,7417.03,22.4,0.08181,0.00018,1.06195]
[1586222845329,120.36,7417.31,22.4,0.08184,0.00018,1.06228]
[1586222845956,120.36,7417.31,22.4,0.08184,0.00018,1.06228]
[1586222853273,120.31,7419.24,22.4,0.08208,0.00018,1.06473]
[1586222863344,120.27,7413.94,22.4,0.08105,0.00018,1.05389]
[1586222868462,120.27,7410.73,22.4,0.08047,0.00018,1.04776]
[1586222874423,120.27,7410.44,22.4,0.08042,0.00018,1.04729]
[1586222885496,120.27,7411.59,22.4,0.08063,0.00018,1.04944]
[1586222890532,120.27,7410.25,22.4,0.08039,0.00018,1.04695]
[1586222901462,120.28,7411.29,22.4,0.08059,0.00018,1.04902]
[1586222911681,120.27,7413.05,22.4,0.08086,0.00018,1.05187]
[1586222916717,120.27,7412.01,22.4,0.08067,0.00018,1.04982]
[1586222921753,120.27,7410.85,22.4,0.08047,0.00018,1.04768]
[1586222928462,120.27,7410.59,22.4,0.08043,0.00018,1.04727]
[1586222933838,120.28,7409.95,22.4,0.08033,0.00018,1.04616]
[1586222938869,120.28,7409.37,22.4,0.08024,0.00018,1.04521]
[1586222943907,120.29,7409.17,22.4,0.08022,0.00018,1.04496]
[1586222954984,120.3,7411.5,22.4,0.08065,0.00018,1.04953]
[1586222960016,120.3,7413.41,22.4,0.08098,0.00018,1.05305]
[1586222970085,120.31,7406.51,22.4,0.07978,0.00018,1.04028]
[1586222981168,120.35,7406.34,22.4,0.0798,0.00018,1.04033]
[1586222986201,120.36,7405.78,22.4,0.07973,0.00018,1.03959]
[1586222991237,120.38,7405.64,22.4,0.07974,0.00018,1.03963]
[1586223001304,120.41,7406.13,22.4,0.07988,0.00018,1.04109]
[1586223006337,120.42,7406.03,22.4,0.07989,0.00018,1.04116]
[1586223011375,120.44,7405.09,22.4,0.07975,0.00018,1.03968]
[1586223016412,120.46,7404.32,22.4,0.07965,0.00018,1.03856]
[1586223021481,120.47,7405.09,22.4,0.07981,0.00018,1.0403]
[1586223021905,120.47,7405.09,22.4,0.07981,0.00018,1.0403]
[1586223031513,120.5,7405.09,22.4,0.07984,0.00018,1.04047]
[1586223036558,120.51,7405.41,22.4,0.07992,0.00018,1.04131]
[1586223041586,120.53,7405.5,22.4,0.07996,0.00018,1.0417]
[1586223046613,120.54,7404.3,22.4,0.07977,0.00018,1.03964]
[1586223052668,120.56,7403.62,22.4,0.07969,0.00018,1.03877]
[1586223057704,120.57,7403.18,22.4,0.07964,0.00018,1.03826]
[1586223062737,120.59,7403.54,22.4,0.07974,0.00018,1.03924]
[1586223065440,120.6,7402.28,22.4,0.07954,0.00018,1.03705]
[1586223070795,120.63,7399.16,22.4,0.07904,0.00017,1.03173]
[1586223080864,120.68,7398.73,22.4,0.07907,0.00017,1.03198]
[1586223085903,120.71,7398.65,22.4,0.07911,0.00017,1.03232]
[1586223090935,120.74,7399.08,22.4,0.07923,0.00017,1.0336]
[1586223100999,120.78,7400.92,22.4,0.0796,0.00018,1.03742]
[1586223106037,120.79,7401.22,22.4,0.07969,0.00018,1.03827]
[1586223111070,120.81,7402.68,22.4,0.07997,0.00018,1.04124]
[1586223121146,120.82,7402.6,22.4,0.07998,0.00018,1.0414]
[1586223126177,120.83,7403.21,22.4,0.0801,0.00018,1.04266]
[1586223131217,120.83,7404.86,22.4,0.0804,0.00018,1.0458]
[1586223136250,120.83,7406.99,22.4,0.08076,0.00018,1.04968]
[1586223141290,120.81,7407.84,22.4,0.08089,0.00018,1.05107]
[1586223151354,120.8,7405.23,22.4,0.08038,0.00018,1.04559]
[1586223156390,120.8,7405.08,22.4,0.08036,0.00018,1.04533]
[1586223161425,120.8,7404.46,22.4,0.08025,0.00018,1.0442]
[1586223169526,120.81,7406.46,22.4,0.08061,0.00018,1.04798]
[1586223174531,120.8,7410.42,22.4,0.08129,0.00018,1.05521]
[1586223181566,120.77,7410.59,22.4,0.08127,0.00018,1.05505]
[1586223186596,120.75,7410.7,22.4,0.08125,0.00018,1.05492]
[1586223191632,120.73,7410.38,22.4,0.08117,0.00018,1.05401]
[1586223201704,120.7,7411.86,22.4,0.08136,0.00018,1.05612]
[1586223206740,120.68,7410.97,22.4,0.08117,0.00018,1.05413]
[1586223211780,120.66,7411.39,22.4,0.08119,0.00018,1.05428]
[1586223222851,120.63,7411.69,22.4,0.08118,0.00018,1.05424]
[1586223227889,120.62,7410.68,22.4,0.08098,0.00018,1.0521]
[1586223232923,120.61,7410.21,22.4,0.08088,0.00018,1.05105]
[1586223238966,120.6,7410.15,22.4,0.08085,0.00018,1.05074]
[1586223249462,120.58,7411.46,22.4,0.08104,0.00018,1.05285]
[1586223255462,120.57,7411.35,22.4,0.081,0.00018,1.05241]
[1586223261119,120.55,7411.06,22.4,0.08093,0.00018,1.05164]
[1586223272196,120.54,7411.74,22.4,0.081,0.00018,1.05233]
[1586223277232,120.53,7411.83,22.4,0.081,0.00018,1.05233]
[1586223282268,120.52,7412.19,22.4,0.08104,0.00018,1.05281]
[1586223287303,120.51,7412.24,22.4,0.08103,0.00018,1.05272]
[1586223292338,120.5,7412.96,22.4,0.08114,0.00018,1.05386]
[1586223303414,120.48,7411.7,22.4,0.08087,0.00018,1.05102]
[1586223308453,120.47,7412.64,22.4,0.08102,0.00018,1.05265]
[1586223313484,120.46,7414.36,22.4,0.0813,0.00018,1.05568]
[1586223324559,120.42,7414.92,22.4,0.08134,0.00018,1.05609]
[1586223329594,120.41,7414.03,22.4,0.08115,0.00018,1.05415]
[1586223334631,120.4,7413.77,22.4,0.08106,0.00018,1.05309]
[1586223339664,120.39,7413.75,22.4,0.08104,0.00018,1.05289]
[1586223349739,120.36,7414.73,22.4,0.08117,0.00018,1.05433]
[1586223355783,120.35,7414.78,22.4,0.08115,0.00018,1.05418]
[1586223360817,120.34,7413.67,22.4,0.08094,0.00018,1.05189]
[1586223370882,120.33,7414.62,22.4,0.08108,0.00018,1.05346]
[1586223375917,120.32,7414.99,22.4,0.08113,0.00018,1.05397]
[1586223380952,120.31,7415.62,22.4,0.08122,0.00018,1.05497]
[1586223385989,120.29,7417.18,22.4,0.08147,0.00018,1.05766]
[1586223391026,120.28,7418.01,22.4,0.08157,0.00018,1.05859]
[1586223401091,120.25,7417.06,22.4,0.08135,0.00018,1.05629]
[1586223406128,120.24,7417.61,22.4,0.08142,0.00018,1.05705]
[1586223411178,120.22,7417.19,22.4,0.08131,0.00018,1.05596]
[1586223416196,120.21,7416.43,22.4,0.08116,0.00018,1.05431]
[1586223426462,120.19,7416.16,22.4,0.08108,0.00018,1.0535]
[1586223432308,120.18,7416.28,22.4,0.08108,0.00018,1.05357]
[1586223437346,120.18,7416.26,22.4,0.08106,0.00018,1.0534]
[1586223447418,120.17,7414.35,22.4,0.08071,0.00018,1.04968]
[1586223452450,120.17,7414.41,22.4,0.0807,0.00018,1.04945]
[1586223457488,120.17,7415.69,22.4,0.08092,0.00018,1.05182]
[1586223463526,120.16,7416.45,22.4,0.08104,0.00018,1.05312]
[1586223473603,120.15,7415.98,22.4,0.08095,0.00018,1.05211]
[1586223478637,120.15,7416.05,22.4,0.08095,0.00018,1.05216]
[1586223483666,120.15,7415.84,22.4,0.08091,0.00018,1.05169]
[1586223493737,120.15,7412.41,22.4,0.08031,0.00018,1.04534]
[1586223498773,120.16,7412.15,22.4,0.08028,0.00018,1.04501]
[1586223503808,120.17,7412.75,22.4,0.0804,0.00018,1.0463]
[1586223508844,120.18,7413.34,22.4,0.08052,0.00018,1.04752]
[1586223519462,120.19,7412.96,22.4,0.08045,0.00018,1.04669]
[1586223524959,120.19,7412.91,22.4,0.08045,0.00018,1.0467]
[1586223529994,120.2,7412.94,22.4,0.08047,0.00018,1.04686]
[1586223535027,120.2,7413.05,22.4,0.0805,0.00018,1.04717]
[1586223545095,120.21,7414.94,22.4,0.08084,0.00018,1.05076]
[1586223550135,120.2,7413.99,22.4,0.08066,0.00018,1.04893]
[1586223555170,120.21,7413.26,22.4,0.08054,0.00018,1.04761]
[1586223560203,120.21,7412.38,22.4,0.0804,0.00018,1.04606]
[1586223568063,120.22,7412.2,22.4,0.08038,0.00018,1.0459]
[1586223575307,120.23,7411.71,22.4,0.08029,0.00018,1.04484]
[1586223581352,120.25,7411.73,22.4,0.08032,0.00018,1.0451]
[1586223591418,120.26,7411.47,22.4,0.0803,0.00018,1.04492]
[1586223596453,120.27,7411.09,22.4,0.08025,0.00018,1.04435]
[1586223597480,120.27,7410.36,22.4,0.08013,0.00018,1.04302]
[1586223604511,120.29,7410.41,22.4,0.08016,0.00018,1.0434]
[1586223614584,120.31,7410.65,22.4,0.08024,0.00018,1.0442]
[1586223619618,120.32,7410.63,22.4,0.08026,0.00018,1.04432]
[1586223624652,120.33,7410.53,22.4,0.08026,0.00018,1.04431]
[1586223629689,120.33,7410.53,22.4,0.08027,0.00018,1.04448]
[1586223642462,120.36,7410.27,22.4,0.08024,0.00018,1.04405]
[1586223647815,120.36,7410.32,22.4,0.08027,0.00018,1.0443]
[1586223652853,120.37,7410.64,22.4,0.08034,0.00018,1.04503]
[1586223659919,120.38,7411.63,22.4,0.08053,0.00018,1.04704]
[1586223665940,120.38,7412.19,22.4,0.08063,0.00018,1.04813]
[1586223670980,120.38,7412.12,22.4,0.08062,0.00018,1.04801]
[1586223676014,120.38,7411.52,22.4,0.08052,0.00018,1.04693]
[1586223681047,120.39,7410.91,22.4,0.08042,0.00018,1.04584]
[1586223681073,120.39,7410.91,22.4,0.08042,0.00018,1.04584]
[1586223693460,120.4,7410.93,22.4,0.08042,0.00018,1.04579]
[1586223699460,120.41,7411.05,22.4,0.08045,0.00018,1.04611]
[1586223705462,120.41,7410.99,22.4,0.08045,0.00018,1.04607]
[1586223707876,120.41,7410.99,22.9,0.08045,0.00018,1.04607]
[1586223714460,120.42,7410.81,22.9,0.08043,0.00018,1.04586]
[1586223720323,120.42,7410.78,22.9,0.08044,0.00018,1.0459]
[1586223726462,120.43,7410.84,22.9,0.08046,0.00018,1.0461]
[1586223732462,120.43,7410.79,22.9,0.08045,0.00018,1.04607]
[1586223738447,120.44,7410.89,22.9,0.08048,0.00018,1.04634]
[1586223743482,120.44,7410.86,22.9,0.08048,0.00018,1.04634]
[1586223748517,120.44,7409.95,22.9,0.08033,0.00018,1.04471]
[1586223753549,120.45,7410.04,22.9,0.08033,0.00018,1.04467]
[1586223763617,120.46,7410.83,22.9,0.08049,0.00018,1.04633]
[1586223768657,120.46,7410.82,22.9,0.08049,0.00018,1.04634]
[1586223773695,120.47,7410.98,22.9,0.08053,0.00018,1.04669]
[1586223778728,120.47,7411.0,22.9,0.08053,0.00018,1.04676]
[1586223788798,120.47,7410.63,22.9,0.08048,0.00018,1.04616]
[1586223793835,120.48,7410.45,22.9,0.08045,0.00018,1.04588]
[1586223798870,120.48,7410.52,22.9,0.08047,0.00018,1.04607]
[1586223803904,120.48,7410.47,22.9,0.08046,0.00018,1.04603]
[1586223813970,120.49,7407.79,22.9,0.07999,0.00018,1.04089]
[1586223819008,120.51,7407.72,22.9,0.08001,0.00018,1.04102]
[1586223825050,120.52,7408.4,22.9,0.08015,0.00018,1.04254]
[1586223831460,120.53,7408.01,22.9,0.0801,0.00018,1.04201]
[1586223842169,120.55,7407.94,22.9,0.08013,0.00018,1.04226]
[1586223847205,120.56,7407.3,22.9,0.08003,0.00018,1.04122]
[1586223852237,120.57,7407.36,22.9,0.08006,0.00018,1.04154]
[1586223862310,120.59,7408.51,22.9,0.0803,0.00018,1.04399]
[1586223864734,120.59,7408.48,22.9,0.0803,0.00018,1.04397]
[1586223870366,120.6,7408.54,22.9,0.08032,0.00018,1.0442]
[1586223875403,120.6,7408.41,22.9,0.08028,0.00018,1.0437]
[1586223880438,120.61,7407.68,22.9,0.08017,0.00018,1.04247]
[1586223890508,120.62,7408.96,22.9,0.08041,0.00018,1.04504]
[1586223896550,120.62,7408.85,22.9,0.0804,0.00018,1.0449]
[1586223901586,120.62,7409.18,22.9,0.08046,0.00018,1.04555]
[1586223912462,120.63,7409.01,22.9,0.08044,0.00018,1.04534]
[1586223917694,120.63,7409.13,22.9,0.08046,0.00018,1.04561]
[1586223922733,120.63,7409.62,22.9,0.08055,0.00018,1.04654]
[1586223927765,120.63,7409.73,22.9,0.08057,0.00018,1.04673]
[1586223932254,120.63,7409.88,22.9,0.0806,0.00018,1.04701]
[1586223932686,120.63,7409.88,22.9,0.0806,0.00018,1.04701]
[1586223942869,120.63,7409.7,22.9,0.08054,0.00018,1.04632]
[1586223948462,120.63,7409.75,22.9,0.08055,0.00018,1.04641]
[1586223954462,120.63,7409.64,22.9,0.08053,0.00018,1.04621]
[1586223966034,120.64,7408.34,22.9,0.08031,0.00018,1.04383]
[1586223971072,120.64,7407.76,22.9,0.08021,0.00018,1.04283]
[1586223976107,120.65,7406.79,22.9,0.08006,0.00018,1.04117]
[1586223981139,120.66,7406.75,22.9,0.08007,0.00018,1.04128]
[1586223992220,120.68,7408.11,22.9,0.08032,0.00018,1.0438]
[1586223997253,120.68,7408.46,22.9,0.08038,0.00018,1.0445]
[1586224002283,120.68,7407.98,22.9,0.08031,0.00018,1.04367]
[1586224014369,120.69,7407.54,22.9,0.08025,0.00018,1.04306]
[1586224019401,120.7,7406.59,22.9,0.0801,0.00018,1.04142]
[1586224024444,120.71,7405.79,22.9,0.07997,0.00018,1.0401]
[1586224034510,120.75,7401.01,22.9,0.07921,0.00017,1.03192]
[1586224039544,120.78,7400.63,22.9,0.07919,0.00017,1.03169]
[1586224044581,120.8,7400.43,22.9,0.07921,0.00017,1.03181]
[1586224049618,120.83,7399.49,22.9,0.07909,0.00017,1.03054]
[1586224049947,120.83,7399.49,22.9,0.07909,0.00017,1.03054]
[1586224051719,120.84,7398.58,22.9,0.07893,0.00017,1.02871]
[1586224053063,120.85,7397.41,22.9,0.07874,0.00017,1.02666]
[1586224062934,120.94,7392.5,22.9,0.07806,0.00017,1.01921]
[1586224069756,121.0,7392.87,22.9,0.07824,0.00017,1.02107]
[1586224074791,121.05,7393.68,22.9,0.07846,0.00017,1.02336]
[1586224076464,121.05,7393.68,22.9,0.07846,0.00017,1.02336]
[1586224082848,121.1,7395.1,22.9,0.07881,0.00017,1.02702]
[1586224087881,121.13,7395.24,22.9,0.07889,0.00017,1.02782]
[1586224093923,121.17,7395.53,22.9,0.079,0.00017,1.02898]
[1586224097389,121.19,7395.08,22.9,0.07896,0.00017,1.02854]
[1586224103442,121.22,7395.13,22.9,0.07903,0.00017,1.02919]
[1586224109030,121.25,7393.28,22.9,0.07877,0.00017,1.02641]
[1586224114070,121.29,7391.27,22.9,0.07846,0.00017,1.02296]
[1586224115291,121.29,7390.85,23.0,0.0784,0.00017,1.02232]
[1586224121115,121.34,7390.27,23.0,0.07839,0.00017,1.02205]
[1586224131189,121.41,7389.87,23.0,0.07845,0.00017,1.02266]
[1586224136223,121.44,7390.2,23.0,0.07857,0.00017,1.02387]
[1586224141255,121.48,7389.98,23.0,0.07859,0.00017,1.02407]
[1586224146293,121.51,7390.26,23.0,0.0787,0.00017,1.02514]
[1586224149446,121.53,7390.27,23.0,0.07873,0.00017,1.02548]
[1586224160392,121.56,7397.15,23.0,0.07999,0.00017,1.03881]
[1586224165438,121.56,7395.76,23.0,0.07975,0.00017,1.0363]
[1586224170462,121.57,7394.95,23.0,0.07962,0.00017,1.03492]
[1586224180528,121.59,7394.72,23.0,0.0796,0.00017,1.03452]
[1586224185562,121.6,7394.66,23.0,0.07961,0.00017,1.03459]
[1586224190600,121.61,7393.24,23.0,0.07938,0.00017,1.03218]
[1586224192594,121.61,7392.56,23.0,0.07927,0.00017,1.03097]
[1586224202683,121.66,7390.84,23.0,0.07905,0.00017,1.02855]
[1586224207719,121.68,7390.05,23.0,0.07895,0.00017,1.02749]
[1586224212754,121.7,7388.28,23.0,0.07869,0.00017,1.02468]
[1586224217790,121.73,7387.31,23.0,0.07858,0.00017,1.02344]
[1586224222827,121.76,7386.88,23.0,0.07856,0.00017,1.02318]
[1586224232898,121.82,7386.48,23.0,0.07857,0.00017,1.02313]
[1586224237931,121.85,7385.4,23.0,0.07844,0.00017,1.02167]
[1586224242968,121.88,7385.21,23.0,0.07846,0.00017,1.02187]
[1586224253036,121.94,7384.59,23.0,0.07847,0.00017,1.02187]
[1586224258071,121.97,7385.7,23.0,0.07871,0.00017,1.0244]
[1586224263106,121.99,7384.58,23.0,0.07856,0.00017,1.02277]
[1586224268141,122.02,7384.69,23.0,0.07863,0.00017,1.02344]
[1586224278198,122.07,7385.4,23.0,0.07884,0.00017,1.02563]
[1586224283244,122.0,7383.53,23.0,0.07839,0.00017,1.02098]
[1586224288282,121.93,7383.07,23.0,0.07819,0.00017,1.01894]
[1586224293316,121.87,7382.2,23.0,0.07791,0.00017,1.01591]
[1586224303385,121.77,7379.33,23.0,0.07723,0.00017,1.00879]
[1586224308421,121.73,7377.35,23.0,0.07682,0.00017,1.00447]
[1586224313456,121.7,7376.7,23.0,0.07665,0.00017,1.0027]
[1586224323525,121.65,7377.4,23.0,0.07667,0.00017,1.00299]
[1586224328561,121.62,7377.47,23.0,0.07663,0.00017,1.00261]
[1586224333597,121.59,7377.45,23.0,0.07658,0.00017,1.0021]
[1586224343665,121.55,7377.08,23.0,0.07644,0.00017,1.0006]
[1586224348702,121.52,7377.58,23.0,0.07648,0.00017,1.0011]
[1586224353732,121.5,7377.25,23.0,0.07636,0.00017,0.99978]
[1586224358770,121.48,7376.36,23.0,0.07618,0.00017,0.99784]
[1586224368840,121.46,7375.03,23.0,0.07591,0.00017,0.99495]
[1586224373875,121.45,7374.54,23.0,0.07581,0.00017,0.99389]
[1586224378912,121.45,7373.35,23.0,0.0756,0.00017,0.99164]
[1586224383947,121.44,7372.0,23.0,0.07537,0.00017,0.98917]
[1586224394016,121.45,7372.17,23.0,0.07541,0.00017,0.98957]
[1586224399050,121.45,7371.33,23.0,0.07527,0.00017,0.98807]
[1586224404087,121.45,7371.66,23.0,0.07533,0.00017,0.98873]
[1586224409121,121.46,7372.82,23.0,0.07553,0.00017,0.99088]
[1586224419190,121.43,7378.62,23.0,0.07645,0.00017,1.00071]
[1586224424229,121.41,7379.34,23.0,0.07653,0.00017,1.00161]
[1586224429261,121.39,7379.4,23.0,0.0765,0.00017,1.00134]
[1586224434294,121.37,7380.03,23.0,0.07657,0.00017,1.00209]
[1586224444367,121.32,7381.63,23.0,0.07675,0.00017,1.00407]
[1586224449401,121.29,7380.53,23.0,0.07652,0.00017,1.00162]
[1586224454441,121.28,7378.51,23.0,0.07614,0.00017,0.99765]
[1586224459470,121.27,7377.03,23.0,0.07588,0.00017,0.99477]
[1586224469543,121.26,7376.21,23.0,0.07572,0.00017,0.99311]
[1586224474574,121.26,7376.26,23.0,0.0757,0.00017,0.9928]
[1586224479614,121.25,7376.82,23.0,0.07579,0.00017,0.99376]
[1586224484649,121.25,7376.93,23.0,0.0758,0.00017,0.99388]
[1586224494717,121.24,7375.76,23.0,0.07559,0.00017,0.99167]
[1586224499752,121.24,7375.79,23.0,0.0756,0.00017,0.99172]
[1586224504788,121.24,7375.92,23.0,0.07562,0.00017,0.99197]
[1586224509822,121.24,7374.43,23.0,0.07537,0.00017,0.98926]
[1586224519894,121.26,7372.56,23.0,0.07508,0.00017,0.98613]
[1586224524929,121.27,7372.08,23.0,0.07502,0.00017,0.98545]
[1586224529961,121.28,7371.87,23.0,0.07501,0.00017,0.9853]
[1586224534999,121.29,7371.82,23.0,0.075,0.00017,0.98509]
[1586224545069,121.32,7370.96,23.0,0.0749,0.00017,0.98401]
[1586224550103,121.33,7370.93,23.0,0.07492,0.00017,0.98421]
[1586224555140,121.35,7370.34,23.0,0.07485,0.00017,0.9834]
[1586224560170,121.36,7368.93,23.0,0.07464,0.00017,0.98114]
[1586224570242,121.41,7363.56,23.0,0.07384,0.00017,0.97235]
[1586224580315,121.49,7363.26,23.0,0.07392,0.00017,0.97308]
[1586224586076,121.51,7364.29,23.0,0.07413,0.00017,0.97538]
[1586224591400,121.55,7364.03,23.0,0.07414,0.00017,0.9753]
[1586224601462,121.6,7364.62,23.0,0.07433,0.00017,0.97735]
[1586224606497,121.63,7364.23,23.0,0.07431,0.00017,0.97708]
[1586224611528,121.65,7363.33,23.0,0.07421,0.00017,0.9759]
[1586224621606,121.71,7361.34,23.0,0.07399,0.00017,0.97343]
[1586224625783,121.74,7357.14,23.0,0.07334,0.00016,0.96639]
[1586224628696,121.77,7355.64,23.0,0.07314,0.00016,0.96418]
[1586224630755,121.79,7355.78,23.0,0.0732,0.00016,0.96477]
[1586224641743,121.9,7352.04,23.0,0.07279,0.00016,0.96013]
[1586224646778,121.95,7351.05,23.0,0.07272,0.00016,0.95934]
[1586224651812,122.01,7350.52,23.0,0.07271,0.00016,0.95904]
[1586224656852,122.06,7352.35,23.0,0.0731,0.00016,0.96321]
[1586224657918,122.07,7352.38,23.0,0.07312,0.00016,0.96343]
[1586224663467,122.11,7355.52,23.0,0.0737,0.00016,0.96971]
[1586224668931,122.14,7357.66,23.0,0.07411,0.00017,0.97413]
[1586224673963,122.16,7358.92,23.0,0.07436,0.00017,0.97676]
[1586224684034,122.17,7365.8,23.0,0.07552,0.00017,0.98931]
[1586224694111,122.15,7366.14,23.0,0.07554,0.00017,0.98957]
[1586224699142,122.14,7365.39,23.0,0.07541,0.00017,0.98809]
[1586224704175,122.14,7364.88,23.0,0.07531,0.00017,0.98707]
[1586224709210,122.13,7365.44,23.0,0.0754,0.00017,0.988]
[1586224719282,122.12,7364.56,23.0,0.07521,0.00017,0.98593]
[1586224725320,122.12,7364.01,23.0,0.07512,0.00017,0.98494]
[1586224730357,122.13,7361.68,23.0,0.07474,0.00017,0.98085]
[1586224740428,122.15,7361.08,23.0,0.07469,0.00017,0.98024]
[1586224745459,122.17,7360.62,23.0,0.07463,0.00017,0.9796]
[1586224750499,122.18,7359.82,23.0,0.07452,0.00017,0.97838]
[1586224760570,122.21,7355.89,23.0,0.07394,0.00017,0.97201]
[1586224762501,122.22,7355.88,23.0,0.07394,0.00017,0.97209]
[1586224767617,122.26,7351.72,23.0,0.07333,0.00016,0.96533]
[1586224772650,122.3,7351.74,23.0,0.07338,0.00016,0.96572]
[1586224777687,122.33,7351.75,23.0,0.07344,0.00016,0.9664]
[1586224782720,122.38,7351.37,23.0,0.07346,0.00016,0.96649]
[1586224788790,122.42,7351.5,23.0,0.07356,0.00016,0.96751]
[1586224794804,122.45,7354.49,23.0,0.0741,0.00017,0.97339]
[1586224799838,122.47,7355.91,23.0,0.07437,0.00017,0.97625]
[1586224804892,122.48,7354.85,23.0,0.07422,0.00017,0.9746]
[1586224810826,122.5,7354.01,23.0,0.07411,0.00017,0.97343]
[1586224815967,122.52,7353.31,23.0,0.07404,0.00016,0.97261]
[1586224821004,122.55,7351.62,23.0,0.0738,0.00016,0.97002]
[1586224826041,122.57,7351.68,23.0,0.07386,0.00016,0.97056]
[1586224830370,122.59,7350.17,23.0,0.07365,0.00016,0.96825]
[1586224836111,122.63,7349.76,23.0,0.07362,0.00016,0.9678]
[1586224841143,122.66,7349.23,23.0,0.07358,0.00016,0.96739]
[1586224843080,122.66,7349.31,23.0,0.07361,0.00016,0.96763]
[1586224843461,122.67,7349.22,23.0,0.0736,0.00016,0.96757]
[1586224849201,122.7,7349.78,23.0,0.07376,0.00016,0.96919]
[1586224857283,122.75,7347.71,23.0,0.0735,0.00016,0.96631]
[1586224863299,122.79,7347.29,23.0,0.07349,0.00016,0.96621]
[1586224866714,122.8,7347.45,23.0,0.07355,0.00016,0.96681]
[1586224872360,122.83,7350.41,23.0,0.07409,0.00016,0.97257]
[1586224882433,122.86,7350.55,23.0,0.07416,0.00016,0.97335]
[1586224886024,122.87,7350.63,23.0,0.07419,0.00016,0.97365]
[1586224891495,122.88,7352.13,23.0,0.07444,0.00017,0.9762]
[1586224896530,122.89,7354.67,23.0,0.07487,0.00017,0.98084]
[1586224897121,122.89,7354.67,23.0,0.07487,0.00017,0.98084]
[1586224902571,122.88,7354.74,23.0,0.07487,0.00017,0.98094]
[1586224913647,122.88,7356.36,23.0,0.07513,0.00017,0.98369]
[1586224918684,122.86,7358.0,23.0,0.07538,0.00017,0.98642]
[1586224923716,122.85,7359.41,23.0,0.07558,0.00017,0.98865]
[1586224928756,122.83,7358.3,23.0,0.07538,0.00017,0.98642]
[1586224933791,122.82,7358.03,23.0,0.07531,0.00017,0.98575]
[1586224938825,122.81,7359.92,23.0,0.07561,0.00017,0.98897]
[1586224942880,122.8,7361.45,23.0,0.07584,0.00017,0.99147]
[1586224953927,122.74,7363.7,23.0,0.07609,0.00017,0.99415]
[1586224958968,122.72,7363.97,23.0,0.07609,0.00017,0.99418]
[1586224964001,122.69,7363.8,23.0,0.07601,0.00017,0.99341]
[1586224969036,122.67,7365.34,23.0,0.07623,0.00017,0.99576]
[1586224979104,122.6,7368.54,23.0,0.07665,0.00017,1.00038]
[1586224984139,122.56,7368.58,23.0,0.07659,0.00017,0.99979]
[1586224989180,122.53,7369.44,23.0,0.07667,0.00017,1.00071]
[1586224994210,122.49,7372.09,23.0,0.07705,0.00017,1.00483]
[1586225004281,122.4,7372.51,23.0,0.07696,0.00017,1.004]
[1586225009315,122.36,7372.64,23.0,0.07691,0.00017,1.00351]
[1586225014351,122.32,7373.51,23.0,0.07696,0.00017,1.00406]
[1586225019387,122.29,7373.12,23.0,0.07683,0.00017,1.00265]
[1586225029457,122.23,7370.84,23.0,0.07633,0.00017,0.99744]
[1586225034462,122.2,7371.01,23.0,0.07632,0.00017,0.99729]
[1586225039528,122.18,7369.34,23.0,0.076,0.00017,0.99388]
[1586225044561,122.16,7368.78,23.0,0.07587,0.00017,0.99255]
[1586225054631,122.13,7368.53,23.0,0.07578,0.00017,0.99162]
[1586225059666,122.12,7368.56,23.0,0.07576,0.00017,0.99146]
[1586225064703,122.11,7368.19,23.0,0.07568,0.00017,0.99059]
[1586225069735,122.1,7367.35,23.0,0.07552,0.00017,0.9889]
[1586225079824,122.09,7368.13,23.0,0.07561,0.00017,0.98979]
[1586225084850,122.08,7368.43,23.0,0.07565,0.00017,0.99018]
[1586225089885,122.07,7368.48,23.0,0.07564,0.00017,0.99009]
[1586225094921,122.07,7369.83,23.0,0.07585,0.00017,0.99237]
[1586225104990,122.03,7370.59,23.0,0.07592,0.00017,0.9932]
[1586225110026,122.02,7373.01,23.0,0.0763,0.00017,0.99729]
[1586225115059,122.0,7373.4,23.0,0.07633,0.00017,0.99759]
[1586225120095,121.97,7373.91,23.0,0.07637,0.00017,0.99806]
[1586225130166,121.92,7374.04,23.0,0.07631,0.00017,0.99748]
[1586225135204,121.9,7372.93,23.0,0.07606,0.00017,0.99475]
[1586225140235,121.89,7371.96,23.0,0.07587,0.00017,0.99274]
[1586225140360,121.89,7371.96,23.0,0.07587,0.00017,0.99274]
[1586225145784,121.88,7372.01,23.0,0.07586,0.00017,0.99262]
[1586225151323,121.87,7371.99,23.0,0.07583,0.00017,0.99235]
[1586225156350,121.86,7373.61,23.0,0.07608,0.00017,0.9951]
[1586225161385,121.84,7374.57,23.0,0.07622,0.00017,0.99655]
[1586225166420,121.82,7375.0,23.0,0.07625,0.00017,0.99699]
[1586225171453,121.8,7377.09,23.0,0.07657,0.00017,1.00037]
[1586225181526,121.73,7381.27,23.0,0.07716,0.00017,1.00683]
[1586225186563,121.69,7381.89,23.0,0.07719,0.00017,1.00727]
[1586225192600,121.65,7381.86,23.0,0.07709,0.00017,1.00609]
[1586225202675,121.59,7381.41,23.0,0.0769,0.00017,1.00416]
[1586225207706,121.57,7379.37,23.0,0.07651,0.00017,0.99998]
[1586225212744,121.55,7376.16,23.0,0.07593,0.00017,0.99384]
[1586225217780,121.54,7375.54,23.0,0.07581,0.00017,0.99257]
[1586225222816,121.54,7375.38,23.0,0.07578,0.00017,0.99218]
[1586225232884,121.52,7375.95,23.0,0.07584,0.00017,0.99288]
[1586225237918,121.52,7373.64,23.0,0.07545,0.00017,0.98866]
[1586225242955,121.52,7374.26,23.0,0.07556,0.00017,0.98982]
[1586225253028,121.52,7372.92,23.0,0.07531,0.00017,0.98708]
[1586225258060,121.52,7371.48,23.0,0.07508,0.00017,0.98456]
[1586225268131,121.54,7371.24,23.0,0.07507,0.00017,0.9845]
[1586225273169,121.55,7371.31,23.0,0.0751,0.00017,0.98481]
[1586225283239,121.58,7369.98,23.0,0.07492,0.00017,0.98278]
[1586225288271,121.59,7369.63,23.0,0.07488,0.00017,0.98238]
[1586225293306,121.6,7369.82,23.0,0.07494,0.00017,0.98302]
[1586225303376,121.62,7373.96,23.0,0.07566,0.00017,0.9907]
[1586225308412,121.61,7373.01,23.0,0.07549,0.00017,0.98891]
[1586225313443,121.61,7372.76,23.0,0.07543,0.00017,0.98812]
[1586225318481,121.61,7371.96,23.0,0.0753,0.00017,0.98673]
[1586225328549,121.63,7369.01,23.0,0.07483,0.00017,0.98163]
[1586225333584,121.64,7368.32,23.0,0.07474,0.00017,0.98068]
[1586225334824,121.65,7367.75,23.0,0.07465,0.00017,0.97971]
[1586225340634,121.67,7366.18,23.0,0.07444,0.00017,0.97733]
[1586225350704,121.71,7366.76,23.0,0.0746,0.00017,0.97911]
[1586225355744,121.73,7366.67,23.0,0.07462,0.00017,0.97926]
[1586225360774,121.75,7366.88,23.0,0.07469,0.00017,0.97993]
[1586225365809,121.76,7365.97,23.0,0.07457,0.00017,0.97861]
[1586225370846,121.78,7365.59,23.0,0.07454,0.00017,0.97826]
[1586225381918,121.82,7367.96,23.0,0.07497,0.00017,0.98283]
[1586225386955,121.82,7369.0,23.0,0.07516,0.00017,0.98482]
[1586225389596,121.83,7369.37,23.0,0.07522,0.00017,0.98552]
[1586225395013,121.83,7369.83,23.0,0.07531,0.00017,0.98641]
[1586225405086,121.84,7368.61,23.0,0.07511,0.00017,0.98434]
[1586225407402,121.84,7368.65,23.0,0.07512,0.00017,0.98445]
[1586225414147,121.85,7365.67,23.0,0.07465,0.00017,0.97932]
[1586225414593,121.85,7365.67,23.0,0.07465,0.00017,0.97932]
[1586225420192,121.87,7364.81,23.0,0.07455,0.00017,0.97815]
[1586225430259,121.91,7363.26,23.0,0.07435,0.00017,0.97601]
[1586225435294,121.93,7362.98,23.0,0.07432,0.00017,0.97556]
[1586225440332,121.95,7362.97,23.0,0.07436,0.00017,0.97593]
[1586225442390,121.96,7362.83,23.0,0.07435,0.00017,0.97584]
[1586225451435,122.0,7362.94,23.0,0.07444,0.00017,0.9767]
[1586225452441,122.0,7362.9,23.0,0.07444,0.00017,0.9767]
[1586225453454,122.01,7362.99,23.0,0.07446,0.00017,0.97693]
[1586225454452,122.01,7362.9,23.0,0.07445,0.00017,0.97683]
[1586225459460,122.03,7362.78,23.0,0.07447,0.00017,0.97702]
[1586225463525,122.05,7365.22,23.0,0.0749,0.00017,0.98166]
[1586225474388,122.04,7370.52,23.0,0.07578,0.00017,0.99112]
[1586225474648,122.04,7371.03,23.0,0.07586,0.00017,0.99202]
[1586225485644,121.98,7378.82,23.0,0.07707,0.00017,1.00508]
[1586225490679,121.94,7377.58,23.0,0.07679,0.00017,1.00216]
[1586225500754,121.89,7375.51,23.0,0.07633,0.00017,0.99715]
[1586225505785,121.87,7374.84,23.0,0.07618,0.00017,0.99559]
[1586225510971,121.86,7373.21,23.0,0.07588,0.00017,0.99236]
[1586225521895,121.84,7372.25,23.0,0.07569,0.00017,0.99034]
[1586225526931,121.83,7373.39,23.0,0.07587,0.00017,0.99228]
[1586225529897,121.83,7373.76,23.0,0.07592,0.00017,0.99287]
[1586225534986,121.81,7375.72,23.0,0.07622,0.00017,0.99613]
[1586225545060,121.78,7376.48,23.0,0.07628,0.00017,0.99684]
[1586225550094,121.76,7376.51,23.0,0.07626,0.00017,0.99658]
[1586225555130,121.75,7374.02,23.0,0.07579,0.00017,0.99148]
[1586225560161,121.74,7374.78,23.0,0.0759,0.00017,0.99272]
[1586225570231,121.72,7374.8,23.0,0.07587,0.00017,0.99241]
[1586225575267,121.71,7373.9,23.0,0.07571,0.00017,0.99065]
[1586225580302,121.71,7373.93,23.0,0.0757,0.00017,0.99062]
[1586225590375,121.69,7374.97,23.0,0.07585,0.00017,0.99226]
[1586225595409,121.69,7374.87,23.0,0.07582,0.00017,0.99195]
[1586225600441,121.68,7374.19,23.0,0.0757,0.00017,0.9906]
[1586225610519,121.68,7373.62,23.0,0.07559,0.00017,0.98947]
[1586225615553,121.67,7374.17,23.0,0.07566,0.00017,0.99008]
[1586225620585,121.67,7373.81,23.0,0.07559,0.00017,0.98939]
[1586225625617,121.67,7373.65,23.0,0.07556,0.00017,0.98905]
[1586225627753,121.67,7373.47,23.0,0.07553,0.00017,0.98872]
[1586225633675,121.68,7370.5,23.0,0.07504,0.00017,0.98348]
[1586225638708,121.69,7368.93,23.0,0.0748,0.00017,0.98084]
[1586225643744,121.71,7365.66,23.0,0.0743,0.00017,0.97536]
[1586225644580,121.71,7365.66,23.0,0.0743,0.00017,0.97536]
[1586225649785,121.74,7365.59,23.0,0.07435,0.00017,0.97584]
[1586225652821,121.76,7365.22,23.0,0.07431,0.00017,0.97543]
[1586225659857,121.79,7365.27,23.0,0.07438,0.00017,0.97615]
[1586225664893,121.82,7365.0,23.0,0.07438,0.00017,0.97608]
[1586225669203,121.83,7364.68,23.0,0.07436,0.00017,0.97583]
[1586225674996,121.86,7363.48,23.0,0.07419,0.00017,0.97385]
[1586225675310,121.86,7363.48,23.0,0.07419,0.00017,0.97385]
[1586225681003,121.9,7360.73,23.0,0.0738,0.00017,0.96958]
[1586225686038,121.93,7360.35,23.0,0.07379,0.00017,0.96949]
[1586225691077,121.97,7362.02,23.0,0.07413,0.00017,0.97307]
[1586225696108,121.99,7361.85,23.0,0.07415,0.00017,0.97324]
[1586225706176,122.05,7360.43,23.0,0.07401,0.00017,0.97171]
[1586225711215,122.07,7360.57,23.0,0.07409,0.00017,0.97246]
[1586225716252,122.1,7359.42,23.0,0.07394,0.00017,0.97088]
[1586225718809,122.11,7358.72,23.0,0.07385,0.00017,0.96983]
[1586225729338,122.19,7354.16,23.0,0.07323,0.00016,0.96302]
[1586225733555,122.22,7354.61,23.0,0.07334,0.00016,0.9641]
[1586225739410,122.27,7353.87,23.0,0.07331,0.00016,0.96369]
[1586225749481,122.35,7352.38,23.0,0.07321,0.00016,0.9625]
[1586225754214,122.39,7352.38,23.0,0.07327,0.00016,0.96308]
[1586225754636,122.4,7352.21,23.0,0.07326,0.00016,0.96292]
[1586225760556,122.44,7351.85,23.0,0.07328,0.00016,0.96314]
[1586225765595,122.48,7353.35,23.0,0.0736,0.00016,0.96649]
[1586225775543,122.53,7356.59,23.0,0.07422,0.00017,0.97319]
[1586225780698,122.55,7355.71,23.0,0.07411,0.00017,0.97198]
[1586225785734,122.57,7355.28,23.0,0.07408,0.00017,0.97159]
[1586225790770,122.6,7353.82,23.0,0.07388,0.00016,0.9694]
[1586225800837,122.65,7353.23,23.0,0.07385,0.00016,0.96893]
[1586225805883,122.67,7352.97,23.0,0.07385,0.00016,0.96891]
[1586225810908,122.7,7353.42,23.0,0.07397,0.00016,0.97016]
[1586225815945,122.72,7353.89,23.0,0.07409,0.00016,0.9714]
[1586225826019,122.75,7354.72,23.0,0.07429,0.00017,0.97347]
[1586225831050,122.77,7354.24,23.0,0.07423,0.00017,0.9729]
[1586225836086,122.79,7354.07,23.0,0.07424,0.00017,0.97289]
[1586225841120,122.81,7352.29,23.0,0.07398,0.00016,0.97011]
[1586225843079,122.81,7352.28,23.0,0.07399,0.00016,0.97016]
[1586225853205,122.87,7349.29,23.0,0.07357,0.00016,0.9655]
[1586225855868,122.88,7349.08,23.0,0.07356,0.00016,0.96533]
[1586225856292,122.89,7349.21,23.0,0.07359,0.00016,0.96569]
[1586225856646,122.89,7349.21,23.0,0.07359,0.00016,0.96569]
[1586225856925,122.89,7349.21,23.0,0.07359,0.00016,0.96569]
[1586225857046,122.89,7349.21,23.0,0.07359,0.00016,0.96569]
[1586225860350,122.92,7344.98,23.0,0.07295,0.00016,0.9587]
[1586225860865,122.92,7344.98,23.0,0.07295,0.00016,0.9587]
[1586225865983,122.96,7342.65,23.0,0.07266,0.00016,0.95542]
[1586225866069,122.96,7342.65,23.0,0.07266,0.00016,0.95542]
[1586225866383,122.97,7342.32,23.0,0.07262,0.00016,0.95502]
[1586225872033,123.03,7339.06,23.0,0.07219,0.00016,0.95025]
[1586225872711,123.02,7338.98,23.0,0.07217,0.00016,0.95001]
[1586225872736,123.02,7338.98,23.0,0.07217,0.00016,0.95001]
[1586225872807,123.02,7338.98,23.0,0.07217,0.00016,0.95001]
[1586225878381,123.09,7341.47,23.0,0.07268,0.00016,0.95552]
[1586225883419,123.13,7340.71,23.0,0.07264,0.00016,0.955]
[1586225885158,123.14,7340.73,23.0,0.07266,0.00016,0.95521]
[1586225891474,123.21,7340.1,23.0,0.07267,0.00016,0.95524]
[1586225901542,123.3,7339.24,23.0,0.07269,0.00016,0.95537]
[1586225906574,123.34,7340.66,23.0,0.073,0.00016,0.95863]
[1586225911612,123.38,7342.07,23.0,0.07327,0.00016,0.96141]
[1586225917523,123.4,7343.54,23.0,0.07356,0.00016,0.96449]
[1586225917537,123.4,7343.54,23.0,0.07356,0.00016,0.96449]
[1586225922691,123.43,7343.5,23.0,0.0736,0.00016,0.96496]
[1586225925513,123.45,7343.89,23.0,0.07369,0.00016,0.96589]
[1586225928386,123.46,7343.87,23.0,0.0737,0.00016,0.96599]
[1586225930995,123.47,7343.81,23.0,0.07371,0.00016,0.96611]
[1586225932861,123.47,7344.41,23.0,0.07382,0.00016,0.96729]
[1586225943881,123.52,7342.85,23.0,0.07366,0.00016,0.96541]
[1586225948913,123.54,7342.02,23.0,0.07356,0.00016,0.96431]
[1586225954958,123.57,7342.49,23.0,0.07368,0.00016,0.96562]
[1586225959993,123.59,7343.51,23.0,0.07388,0.00016,0.96776]
[1586225962439,123.6,7343.76,23.0,0.07393,0.00016,0.9683]
[1586225966246,123.61,7347.53,23.0,0.07457,0.00016,0.97517]
[1586225972079,123.6,7348.35,23.0,0.07468,0.00016,0.97621]
[1586225977114,123.6,7347.41,23.0,0.07452,0.00016,0.97454]
[1586225982146,123.61,7346.22,23.0,0.07433,0.00016,0.97252]
[1586225992217,123.62,7346.26,23.0,0.07435,0.00016,0.97273]
[1586225997253,123.62,7345.28,23.0,0.0742,0.00016,0.9711]
[1586226001835,123.63,7345.42,23.0,0.07424,0.00016,0.97145]
[1586226007106,123.64,7342.79,23.0,0.07383,0.00016,0.96708]
[1586226012359,123.66,7339.41,23.0,0.07332,0.00016,0.96148]
[1586226015884,123.69,7337.66,23.0,0.07307,0.00016,0.95877]
[1586226021422,123.73,7334.3,23.0,0.07261,0.00016,0.95368]
[1586226024042,123.75,7332.78,23.0,0.0724,0.00016,0.95132]
[1586226024875,123.74,7332.56,23.0,0.07235,0.00016,0.95079]
[1586226026171,123.73,7332.23,23.0,0.07228,0.00016,0.95006]
[1586226029574,123.7,7331.35,23.0,0.07209,0.00016,0.94801]
[1586226032164,123.69,7331.3,23.0,0.07203,0.00016,0.94733]
[1586226032552,123.68,7330.75,23.0,0.07193,0.00016,0.94626]
[1586226033189,123.68,7330.75,23.0,0.07193,0.00016,0.94626]
[1586226033705,123.68,7330.54,23.0,0.07189,0.00016,0.94579]
[1586226034081,123.68,7330.54,23.0,0.07189,0.00016,0.94579]
[1586226039087,123.65,7328.26,23.0,0.07148,0.00016,0.94137]
[1586226039090,123.65,7328.26,23.0,0.07148,0.00016,0.94137]
[1586226039195,123.65,7328.26,23.0,0.07148,0.00016,0.94137]
[1586226040112,123.67,7328.1,23.0,0.07148,0.00016,0.94135]
[1586226040514,123.67,7328.1,23.0,0.07148,0.00016,0.94135]
[1586226040517,123.67,7328.1,23.0,0.07148,0.00016,0.94135]
[1586226040520,123.67,7328.1,23.0,0.07148,0.00016,0.94135]
[1586226040877,123.66,7328.81,23.0,0.07158,0.00016,0.94251]
[1586226040897,123.66,7328.81,23.0,0.07158,0.00016,0.94251]
[1586226043975,123.65,7328.39,23.0,0.07149,0.00016,0.94155]
[1586226044852,123.65,7328.71,23.0,0.07154,0.00016,0.94203]
[1586226044855,123.65,7328.71,23.0,0.07154,0.00016,0.94203]
[1586226045101,123.65,7328.71,23.0,0.07154,0.00016,0.94203]
[1586226050626,123.72,7328.88,23.0,0.0717,0.00016,0.94372]
[1586226055658,123.78,7330.91,23.0,0.07213,0.00016,0.94832]
[1586226056683,123.79,7330.91,23.0,0.07215,0.00016,0.9485]
[1586226056687,123.79,7330.91,23.0,0.07215,0.00016,0.9485]
[1586226056732,123.79,7330.91,23.0,0.07215,0.00016,0.9485]
[1586226058370,123.79,7330.43,23.0,0.07206,0.00016,0.94753]
[1586226059919,123.77,7330.29,23.0,0.07201,0.00016,0.94706]
[1586226061364,123.77,7330.35,23.0,0.07201,0.00016,0.94704]
[1586226061821,123.76,7329.31,23.0,0.07183,0.00016,0.94511]
[1586226066191,123.74,7327.95,23.0,0.07158,0.00016,0.94234]
[1586226070270,123.72,7327.21,23.0,0.07143,0.00016,0.94075]
[1586226075799,123.7,7326.0,23.0,0.0712,0.00016,0.93831]
[1586226080836,123.69,7325.41,23.0,0.07108,0.00016,0.93703]
[1586226090903,123.68,7322.61,23.0,0.07062,0.00016,0.93196]
[1586226095942,123.68,7322.08,23.0,0.07051,0.00016,0.93072]
[1586226097257,123.68,7321.33,23.0,0.0704,0.00016,0.92942]
[1586226098117,123.66,7319.9,23.0,0.07013,0.00016,0.92658]
[1586226104000,123.67,7319.24,23.0,0.07005,0.00016,0.92566]
[1586226106977,123.67,7318.93,23.0,0.07001,0.00016,0.92521]
[1586226107245,123.68,7318.92,23.0,0.07001,0.00016,0.92524]
[1586226107248,123.68,7318.92,23.0,0.07001,0.00016,0.92524]
[1586226108790,123.7,7319.74,23.0,0.07018,0.00016,0.92703]
[1586226111051,123.76,7320.2,23.0,0.07035,0.00016,0.92883]
[1586226113105,123.76,7321.37,23.0,0.07054,0.00016,0.93087]
[1586226113133,123.76,7321.37,23.0,0.07054,0.00016,0.93087]
[1586226113474,123.76,7321.37,23.0,0.07054,0.00016,0.93087]
[1586226115167,123.79,7323.07,23.0,0.07087,0.00016,0.93443]
[1586226119373,123.78,7324.87,23.0,0.07114,0.00016,0.93742]
[1586226119382,123.78,7324.87,23.0,0.07114,0.00016,0.93742]
[1586226119404,123.78,7324.87,23.0,0.07114,0.00016,0.93742]
[1586226125140,123.87,7327.27,23.0,0.07167,0.00016,0.94308]
[1586226127036,123.88,7328.28,23.0,0.07185,0.00016,0.94506]
[1586226132188,123.94,7330.56,23.0,0.07233,0.00016,0.95016]
[1586226133540,123.95,7330.53,23.0,0.07234,0.00016,0.95027]
[1586226133568,123.95,7330.53,23.0,0.07234,0.00016,0.95027]
[1586226136123,123.95,7329.74,23.0,0.07221,0.00016,0.9489]
[1586226136722,123.94,7330.33,23.0,0.0723,0.00016,0.94979]
[1586226136729,123.94,7330.33,23.0,0.0723,0.00016,0.94979]
[1586226138134,123.94,7330.55,23.0,0.07232,0.00016,0.95003]
[1586226138185,123.94,7330.55,23.0,0.07232,0.00016,0.95003]
[1586226138191,123.94,7330.55,23.0,0.07232,0.00016,0.95003]
[1586226138193,123.94,7330.55,23.0,0.07232,0.00016,0.95003]
[1586226138344,123.95,7330.87,23.0,0.07238,0.00016,0.95075]
[1586226138359,123.95,7330.87,23.0,0.07238,0.00016,0.95075]
[1586226139004,123.95,7330.87,23.0,0.07238,0.00016,0.95075]
[1586226140507,123.95,7330.06,23.0,0.07226,0.00016,0.94935]
[1586226140522,123.95,7330.06,23.0,0.07226,0.00016,0.94935]
[1586226140549,123.95,7330.06,23.0,0.07226,0.00016,0.94935]
[1586226150098,124.01,7331.16,23.0,0.07254,0.00016,0.95239]
[1586226155352,123.97,7330.28,23.0,0.07232,0.00016,0.94988]
[1586226160388,123.93,7330.24,23.0,0.07224,0.00016,0.9491]
[1586226160613,123.93,7330.24,23.0,0.07224,0.00016,0.9491]
[1586226162034,123.93,7330.22,23.0,0.07222,0.00016,0.94893]
[1586226162192,123.93,7330.22,23.0,0.07222,0.00016,0.94893]
[1586226167243,123.89,7326.66,23.0,0.07159,0.00016,0.94215]
[1586226171008,123.88,7324.98,23.0,0.0713,0.00016,0.93894]
[1586226176504,123.86,7321.18,23.0,0.07067,0.00016,0.93208]
[1586226181533,123.86,7316.47,23.0,0.06993,0.00016,0.92394]
[1586226186570,123.88,7311.29,23.0,0.06915,0.00016,0.91537]
[1586226191607,123.92,7308.24,23.0,0.06873,0.00016,0.91072]
[1586226196165,123.95,7309.2,23.0,0.06894,0.00016,0.91302]
[1586226197244,123.96,7310.35,23.0,0.06914,0.00016,0.91512]
[1586226200175,123.98,7311.09,23.0,0.06928,0.00016,0.9167]
[1586226201666,123.98,7311.01,23.0,0.06928,0.00016,0.91666]
[1586226203541,123.99,7311.49,23.0,0.06937,0.00016,0.91766]
[1586226205854,124.01,7311.83,23.0,0.06945,0.00016,0.91849]
[1586226207008,124.01,7311.69,23.0,0.06943,0.00016,0.91833]
[1586226207633,124.01,7311.69,23.0,0.06943,0.00016,0.91833]
[1586226208075,124.02,7311.87,23.0,0.06947,0.00016,0.91873]
[1586226208348,124.02,7311.87,23.0,0.06947,0.00016,0.91873]
[1586226208379,124.02,7311.87,23.0,0.06947,0.00016,0.91873]
[1586226209039,124.04,7312.36,23.0,0.06959,0.00016,0.91996]
[1586226209590,124.04,7312.36,23.0,0.06959,0.00016,0.91996]
[1586226214768,124.04,7318.89,23.0,0.0706,0.00016,0.93098]
[1586226217186,124.04,7319.36,23.0,0.07067,0.00016,0.93178]
[1586226218379,124.04,7319.53,23.0,0.0707,0.00016,0.93205]
[1586226223830,124.04,7319.12,23.0,0.07062,0.00016,0.93123]
[1586226225065,124.04,7319.04,23.0,0.07061,0.00016,0.93108]
[1586226225513,124.04,7319.04,23.0,0.07061,0.00016,0.93108]
[1586226225600,124.04,7319.04,23.0,0.07061,0.00016,0.93108]
[1586226225973,124.05,7319.15,23.0,0.07065,0.00016,0.93156]
[1586226225979,124.05,7319.15,23.0,0.07065,0.00016,0.93156]
[1586226226641,124.05,7319.15,23.0,0.07065,0.00016,0.93156]
[1586226226645,124.05,7319.15,23.0,0.07065,0.00016,0.93156]
[1586226226780,124.05,7319.15,23.0,0.07065,0.00016,0.93156]
[1586226227312,124.05,7320.33,23.0,0.07084,0.00016,0.9336]
[1586226228709,124.05,7320.07,23.0,0.07079,0.00016,0.93312]
[1586226228712,124.05,7320.07,23.0,0.07079,0.00016,0.93312]
[1586226228718,124.05,7320.07,23.0,0.07079,0.00016,0.93312]
[1586226230047,124.06,7321.13,23.0,0.07099,0.00016,0.93521]
[1586226231000,124.06,7322.28,23.0,0.07117,0.00016,0.93715]
[1586226231010,124.06,7322.28,23.0,0.07117,0.00016,0.93715]
[1586226231023,124.06,7322.28,23.0,0.07117,0.00016,0.93715]
[1586226232308,124.08,7322.89,23.0,0.07129,0.00016,0.93846]
[1586226237926,124.05,7323.71,23.0,0.07138,0.00016,0.93948]
[1586226240297,124.04,7323.52,23.0,0.07133,0.00016,0.93899]
[1586226240370,124.04,7323.52,23.0,0.07133,0.00016,0.93899]
[1586226240522,124.04,7323.52,23.0,0.07133,0.00016,0.93899]
[1586226242010,124.07,7323.69,23.0,0.07141,0.00016,0.93977]
[1586226242241,124.07,7323.69,23.0,0.07141,0.00016,0.93977]
[1586226246206,124.05,7323.59,23.0,0.07136,0.00016,0.93931]
[1586226252031,124.03,7324.72,23.0,0.07149,0.00016,0.94079]
[1586226252917,124.03,7324.72,23.0,0.07149,0.00016,0.94079]
[1586226252928,124.03,7324.72,23.0,0.07149,0.00016,0.94079]
[1586226253173,124.02,7325.05,23.0,0.07154,0.00016,0.94128]
[1586226254113,124.04,7326.09,23.0,0.07173,0.00016,0.94332]
[1586226254865,124.04,7326.09,23.0,0.07173,0.00016,0.94332]
[1586226261714,124.1,7329.4,23.0,0.07238,0.00016,0.95032]
[1586226261723,124.1,7329.4,23.0,0.07238,0.00016,0.95032]
[1586226271601,124.05,7322.9,23.0,0.07122,0.00016,0.93771]
[1586226277199,124.03,7322.25,23.0,0.07109,0.00016,0.93624]
[1586226278748,124.03,7322.18,23.0,0.07107,0.00016,0.93606]
[1586226279346,124.03,7321.65,23.0,0.07098,0.00016,0.93509]
[1586226282719,124.02,7321.27,23.0,0.07091,0.00016,0.93432]
[1586226282726,124.02,7321.27,23.0,0.07091,0.00016,0.93432]
[1586226288279,124.01,7320.89,23.0,0.07083,0.00016,0.93345]
[1586226290324,124.0,7320.54,23.0,0.07077,0.00016,0.93279]
[1586226293018,124.0,7322.59,23.0,0.07109,0.00016,0.9363]
[1586226298022,123.99,7323.21,23.0,0.07116,0.00016,0.93713]
[1586226303383,123.97,7324.63,23.0,0.07135,0.00016,0.93923]
[1586226308417,123.95,7324.77,23.0,0.07134,0.00016,0.93913]
[1586226313455,123.93,7325.56,23.0,0.07143,0.00016,0.94016]
[1586226319370,123.91,7326.12,23.0,0.07148,0.00016,0.94075]
[1586226324533,123.88,7325.45,23.0,0.07134,0.00016,0.93917]
[1586226328789,123.87,7325.22,23.0,0.07127,0.00016,0.93851]
[1586226328791,123.87,7325.22,23.0,0.07127,0.00016,0.93851]
[1586226328794,123.87,7325.22,23.0,0.07127,0.00016,0.93851]
[1586226332154,123.81,7324.32,23.0,0.07101,0.00016,0.93568]
[1586226332796,123.79,7324.47,23.0,0.071,0.00016,0.93551]
[1586226332800,123.79,7324.47,23.0,0.071,0.00016,0.93551]
[1586226338629,123.67,7322.79,23.0,0.07053,0.00016,0.93056]
[1586226338773,123.67,7322.79,23.0,0.07053,0.00016,0.93056]
[1586226344441,123.57,7321.01,23.0,0.07007,0.00016,0.92565]
[1586226346898,123.51,7320.52,23.0,0.06989,0.00016,0.92379]
[1586226352728,123.41,7318.68,23.0,0.06942,0.00016,0.91876]
[1586226354819,123.37,7318.48,23.0,0.06933,0.00016,0.91784]
[1586226361230,123.29,7314.47,23.0,0.06856,0.00016,0.90945]
[1586226366827,123.22,7311.05,23.0,0.0679,0.00015,0.90233]
[1586226371085,123.18,7309.85,23.0,0.06766,0.00015,0.89967]
[1586226377218,123.14,7308.76,23.0,0.06742,0.00015,0.89702]
[1586226384243,123.11,7301.12,23.0,0.0662,0.00015,0.88352]
[1586226389005,123.13,7283.71,23.0,0.06362,0.00015,0.85463]
[1586226389765,123.13,7283.71,23.0,0.06362,0.00015,0.85463]
[1586226390660,123.14,7281.52,23.0,0.06331,0.00015,0.85119]
[1586226394386,123.2,7275.52,23.0,0.06251,0.00015,0.84198]
[1586226395814,123.21,7277.47,23.0,0.06282,0.00015,0.84548]
[1586226396532,123.23,7277.96,23.0,0.06292,0.00015,0.84656]
[1586226396533,123.23,7277.96,23.0,0.06292,0.00015,0.84656]
[1586226398795,123.26,7282.78,23.0,0.06367,0.00015,0.85499]
[1586226404083,123.31,7289.28,23.0,0.06472,0.00015,0.86671]
[1586226408367,123.33,7291.9,23.0,0.06514,0.00015,0.87142]
[1586226414156,123.35,7288.72,23.0,0.06471,0.00015,0.86658]
[1586226416401,123.37,7286.77,23.0,0.06445,0.00015,0.86354]
[1586226422217,123.4,7287.88,23.0,0.06467,0.00015,0.86601]
[1586226423054,123.4,7287.88,23.0,0.06467,0.00015,0.86601]
[1586226429285,123.45,7284.57,23.0,0.06426,0.00015,0.8613]
[1586226435299,123.5,7281.82,23.0,0.06393,0.00015,0.85761]
[1586226437678,123.51,7281.63,23.0,0.06392,0.00015,0.85745]
[1586226437933,123.51,7281.63,23.0,0.06392,0.00015,0.85745]
[1586226443362,123.57,7283.25,23.0,0.06427,0.00015,0.86125]
[1586226449221,123.61,7286.06,23.0,0.06474,0.00015,0.86651]
[1586226454114,123.63,7285.21,23.0,0.06463,0.00015,0.86519]
[1586226459464,123.67,7284.12,23.0,0.06453,0.00015,0.86405]
[1586226460859,123.67,7284.23,23.0,0.06456,0.00015,0.86432]
[1586226466521,123.71,7286.56,23.0,0.06496,0.00015,0.86879]
[1586226466709,123.71,7286.56,23.0,0.06496,0.00015,0.86879]
[1586226472562,123.73,7285.94,23.0,0.06491,0.00015,0.86818]
[1586226482633,123.77,7284.58,23.0,0.06478,0.00015,0.86666]
[1586226486607,123.79,7285.6,23.0,0.06496,0.00015,0.86866]
[1586226491693,123.81,7288.18,23.0,0.06537,0.00015,0.8732]
[1586226496731,123.81,7289.91,23.0,0.06564,0.00015,0.87621]
[1586226496748,123.81,7289.91,23.0,0.06564,0.00015,0.87621]
[1586226502771,123.81,7292.83,23.0,0.06607,0.00015,0.88101]
[1586226506728,123.8,7293.87,23.0,0.06622,0.00015,0.88269]
[1586226507052,123.8,7294.15,23.0,0.06626,0.00015,0.88312]
[1586226512851,123.78,7293.97,23.0,0.06618,0.00015,0.88223]
[1586226518887,123.77,7294.16,23.0,0.06619,0.00015,0.88232]
[1586226520070,123.77,7294.33,23.0,0.06621,0.00015,0.88258]
[1586226520114,123.77,7294.33,23.0,0.06621,0.00015,0.88258]
[1586226520161,123.77,7294.33,23.0,0.06621,0.00015,0.88258]
[1586226525936,123.86,7295.93,23.0,0.06661,0.00015,0.88689]
[1586226536013,124.03,7297.94,23.0,0.0672,0.00015,0.89318]
[1586226541045,124.12,7298.64,23.0,0.06745,0.00015,0.89589]
[1586226546078,124.18,7298.89,23.0,0.06761,0.00015,0.89747]
[1586226548992,124.21,7299.11,23.0,0.06768,0.00015,0.89829]
[1586226549477,124.22,7299.02,23.0,0.06769,0.00015,0.89835]
[1586226554922,124.28,7300.25,23.0,0.06798,0.00015,0.90145]
[1586226560174,124.34,7301.94,23.0,0.06834,0.00015,0.90538]
[1586226565209,124.38,7302.46,23.0,0.0685,0.00015,0.90705]
[1586226570240,124.42,7302.89,23.0,0.06863,0.00015,0.90845]
[1586226575278,124.46,7302.01,23.0,0.06854,0.00015,0.90729]
[1586226585346,124.56,7294.9,23.0,0.06761,0.00015,0.89695]
[1586226590382,124.62,7292.26,23.0,0.06732,0.00015,0.8936]
[1586226595415,124.69,7292.97,23.0,0.06754,0.00015,0.89594]
[1586226600453,124.75,7292.85,23.0,0.06762,0.00015,0.89678]
[1586226604104,124.79,7292.06,23.0,0.06756,0.00015,0.89604]
[1586226614551,124.92,7289.06,23.0,0.06732,0.00015,0.89328]
[1586226619586,124.98,7288.42,23.0,0.06734,0.00015,0.89333]
[1586226624623,125.05,7288.6,23.0,0.06747,0.00015,0.89472]
[1586226629660,125.1,7287.83,23.0,0.06745,0.00015,0.89444]
[1586226639734,125.22,7287.23,23.0,0.06753,0.00015,0.89506]
[1586226642580,125.25,7286.46,23.0,0.06747,0.00015,0.89436]
[1586226642660,125.25,7286.46,23.0,0.06747,0.00015,0.89436]
[1586226649807,125.33,7285.16,23.0,0.06741,0.00015,0.89354]
[1586226654842,125.39,7285.27,23.0,0.06752,0.00015,0.89469]
[1586226659878,125.44,7285.06,23.0,0.06757,0.00015,0.89526]
[1586226664822,125.48,7284.89,23.0,0.06762,0.00015,0.89571]
[1586226669190,125.53,7286.02,23.0,0.06788,0.00015,0.89846]
[1586226674981,125.57,7292.01,23.0,0.06886,0.00015,0.90925]
[1586226680014,125.59,7294.29,23.0,0.06924,0.00015,0.91341]
[1586226685050,125.6,7294.42,23.0,0.06928,0.00015,0.91384]
[1586226695119,125.61,7296.96,23.0,0.06967,0.00016,0.91795]
[1586226700155,125.62,7295.22,23.0,0.0694,0.00015,0.91507]
[1586226705194,125.62,7296.18,23.0,0.06957,0.00016,0.91684]
[1586226710225,125.63,7299.59,23.0,0.0701,0.00016,0.92268]
[1586226720118,125.6,7304.34,23.0,0.0708,0.00016,0.93034]
[1586226720324,125.59,7305.41,23.0,0.07096,0.00016,0.93208]
[1586226726336,125.56,7306.91,23.0,0.07113,0.00016,0.93401]
[1586226731373,125.53,7305.18,23.0,0.07081,0.00016,0.93055]
[1586226741447,125.48,7303.94,23.0,0.07053,0.00016,0.92763]
[1586226746480,125.47,7304.3,23.0,0.07056,0.00016,0.92798]
[1586226751513,125.45,7304.29,23.0,0.07051,0.00016,0.92735]
[1586226756551,125.44,7304.24,23.0,0.07048,0.00016,0.92703]
[1586226761588,125.42,7304.01,23.0,0.07042,0.00016,0.92642]
[1586226772661,125.4,7304.26,23.0,0.07041,0.00016,0.92634]
[1586226774068,125.39,7304.71,23.0,0.07048,0.00016,0.92706]
[1586226774128,125.39,7304.71,23.0,0.07048,0.00016,0.92706]
[1586226782731,125.36,7307.35,23.0,0.07084,0.00016,0.931]
[1586226787770,125.34,7307.25,23.0,0.07078,0.00016,0.93047]
[1586226792804,125.32,7307.32,23.0,0.07076,0.00016,0.93024]
[1586226797991,125.3,7307.67,23.0,0.07078,0.00016,0.9305]
[1586226803878,125.27,7310.53,23.0,0.07118,0.00016,0.9349]
[1586226805373,125.26,7310.51,23.0,0.07117,0.00016,0.93477]
[1586226810265,125.23,7313.05,23.0,0.07151,0.00016,0.93859]
[1586226814582,125.2,7313.51,23.0,0.07151,0.00016,0.93853]
[1586226825026,125.15,7307.87,23.0,0.07053,0.00016,0.9279]
[1586226830061,125.14,7304.2,23.0,0.06995,0.00016,0.92155]
[1586226835096,125.15,7305.73,23.0,0.07019,0.00016,0.9242]
[1586226837267,125.14,7307.27,23.0,0.07043,0.00016,0.9268]
[1586226838211,125.14,7307.99,23.0,0.07054,0.00016,0.92799]
[1586226844817,125.12,7311.06,23.0,0.07099,0.00016,0.93295]
[1586226844925,125.12,7311.06,23.0,0.07099,0.00016,0.93295]
[1586226844942,125.12,7311.06,23.0,0.07099,0.00016,0.93295]
[1586226847062,125.11,7313.18,23.0,0.0713,0.00016,0.93633]
[1586226847312,125.11,7313.18,23.0,0.0713,0.00016,0.93633]
[1586226849082,125.1,7313.72,23.0,0.07138,0.00016,0.93716]
[1586226849120,125.1,7313.72,23.0,0.07138,0.00016,0.93716]
[1586226850010,125.09,7313.38,23.0,0.0713,0.00016,0.93638]
[1586226851657,125.08,7314.58,23.0,0.07148,0.00016,0.93833]
[1586226853148,125.07,7314.93,23.0,0.07151,0.00016,0.9387]
[1586226854197,125.07,7314.93,23.0,0.07151,0.00016,0.9387]
[1586226855325,125.06,7315.11,23.0,0.07152,0.00016,0.93878]
[1586226855433,125.06,7315.11,23.0,0.07152,0.00016,0.93878]
[1586226858023,125.04,7315.19,23.0,0.07151,0.00016,0.93868]
[1586226858809,125.03,7315.71,23.0,0.07157,0.00016,0.93935]
[1586226859358,125.03,7315.71,23.0,0.07157,0.00016,0.93935]
[1586226860091,125.03,7315.71,23.0,0.07157,0.00016,0.93935]
[1586226869334,124.95,7318.32,23.0,0.07185,0.00016,0.94255]
[1586226871976,124.94,7318.63,23.0,0.07185,0.00016,0.94248]
[1586226873178,124.93,7318.78,23.0,0.07186,0.00016,0.9426]
[1586226876332,124.9,7320.28,23.0,0.07204,0.00016,0.94464]
[1586226881091,124.86,7319.8,23.0,0.07189,0.00016,0.94307]
[1586226883045,124.84,7320.05,23.0,0.07191,0.00016,0.94322]
[1586226883322,124.84,7320.05,23.0,0.07191,0.00016,0.94322]
[1586226887020,124.81,7319.6,23.0,0.07178,0.00016,0.94189]
[1586226892037,124.78,7318.66,23.0,0.07157,0.00016,0.93967]
[1586226901047,124.72,7318.67,23.0,0.07148,0.00016,0.93873]
[1586226902468,124.71,7318.57,23.0,0.07145,0.00016,0.93845]
[1586226907602,124.69,7314.54,23.0,0.07077,0.00016,0.93106]
[1586226912642,124.68,7312.82,23.0,0.07048,0.00016,0.92793]
[1586226917672,124.67,7312.82,23.0,0.07047,0.00016,0.92783]
[1586226922711,124.67,7313.8,23.0,0.07062,0.00016,0.9294]
[1586226928210,124.66,7313.71,23.0,0.07059,0.00016,0.9291]
[1586226929471,124.66,7314.22,23.0,0.07066,0.00016,0.92995]
[1586226939759,124.61,7320.04,23.0,0.07148,0.00016,0.93882]
[1586226943649,124.59,7320.38,23.0,0.0715,0.00016,0.93911]
[1586226944674,124.59,7320.51,23.0,0.07151,0.00016,0.93924]
[1586226946642,124.57,7320.9,23.0,0.07156,0.00016,0.93972]
[1586226947044,124.57,7320.66,23.0,0.07151,0.00016,0.9392]
[1586226947634,124.57,7320.66,23.0,0.07151,0.00016,0.9392]
[1586226952921,124.53,7322.83,23.0,0.07179,0.00016,0.94231]
[1586226962015,124.46,7325.77,23.0,0.07214,0.00016,0.94622]
[1586226968025,124.42,7325.54,23.0,0.07202,0.00016,0.945]
[1586226968182,124.42,7325.54,23.0,0.07202,0.00016,0.945]
[1586226969016,124.42,7325.54,23.0,0.07202,0.00016,0.945]
[1586226969215,124.41,7325.5,23.0,0.072,0.00016,0.94479]
[1586226971034,124.4,7325.19,23.0,0.07194,0.00016,0.94413]
[1586226975961,124.37,7323.86,23.0,0.07167,0.00016,0.94124]
[1586226980246,124.34,7324.89,23.0,0.07178,0.00016,0.94249]
[1586226981137,124.33,7324.99,23.0,0.07179,0.00016,0.94255]
[1586226983017,124.32,7325.22,23.0,0.07181,0.00016,0.94284]
[1586226986345,124.3,7324.86,23.0,0.07171,0.00016,0.94177]
[1586226991545,124.27,7325.51,23.0,0.07174,0.00016,0.94205]
[1586226993242,124.26,7325.45,23.0,0.07171,0.00016,0.94172]
[1586226995051,124.25,7325.04,23.0,0.07163,0.00016,0.94091]
[1586226995262,124.25,7324.0,23.0,0.07146,0.00016,0.93901]
[1586226997997,124.24,7322.35,23.0,0.07118,0.00016,0.93599]
[1586227002638,124.22,7320.53,23.0,0.07087,0.00016,0.9326]
[1586227008833,124.22,7318.03,23.0,0.07046,0.00016,0.92818]
[1586227011012,124.22,7317.41,23.0,0.07036,0.00016,0.92711]
[1586227016363,124.22,7317.0,23.0,0.0703,0.00016,0.92645]
[1586227021395,124.23,7315.23,23.0,0.07004,0.00016,0.92353]
[1586227026179,124.24,7314.0,23.0,0.06986,0.00016,0.92159]
[1586227026306,124.24,7314.0,23.0,0.06986,0.00016,0.92159]
[1586227026710,124.24,7314.15,23.0,0.06989,0.00016,0.92189]
[1586227026746,124.24,7314.15,23.0,0.06989,0.00016,0.92189]
[1586227032116,124.25,7318.49,23.0,0.07058,0.00016,0.92948]
[1586227032829,124.25,7318.57,23.0,0.07059,0.00016,0.9296]
[1586227033929,124.24,7318.9,23.0,0.07064,0.00016,0.93015]
[1586227035033,124.24,7319.22,23.0,0.07069,0.00016,0.93069]
[1586227036025,124.24,7319.23,23.0,0.07069,0.00016,0.93068]
[1586227038789,124.23,7322.37,23.0,0.07118,0.00016,0.93599]
[1586227040222,124.23,7322.96,23.0,0.07127,0.00016,0.93696]
[1586227040257,124.23,7322.96,23.0,0.07127,0.00016,0.93696]
[1586227046574,124.2,7324.33,23.0,0.07143,0.00016,0.93879]
[1586227051611,124.18,7323.36,23.0,0.07121,0.00016,0.93634]
[1586227061675,124.14,7323.88,23.0,0.07124,0.00016,0.93666]
[1586227066710,124.13,7324.2,23.0,0.07126,0.00016,0.93692]
[1586227071748,124.11,7322.63,23.0,0.07098,0.00016,0.93392]
[1586227081816,124.09,7321.68,23.0,0.0708,0.00016,0.93197]
[1586227086852,124.09,7321.44,23.0,0.07075,0.00016,0.93145]
[1586227089169,124.08,7321.5,23.0,0.07076,0.00016,0.93152]
[1586227091992,124.08,7323.09,23.0,0.071,0.00016,0.93418]
[1586227093833,124.08,7323.19,23.0,0.07101,0.00016,0.93431]
[1586227093843,124.08,7323.19,23.0,0.07101,0.00016,0.93431]
[1586227095648,124.07,7323.9,23.0,0.07112,0.00016,0.93547]
[1586227097159,124.07,7324.04,23.0,0.07113,0.00016,0.93561]
[1586227102965,124.05,7323.01,23.0,0.07094,0.00016,0.93356]
[1586227113034,124.04,7321.39,23.0,0.07064,0.00016,0.93024]
[1586227118070,124.04,7321.52,23.0,0.07066,0.00016,0.93043]
[1586227123101,124.04,7318.43,23.0,0.07017,0.00016,0.92504]
[1586227134177,124.06,7319.5,23.0,0.07038,0.00016,0.92731]
[1586227139217,124.06,7320.06,23.0,0.07047,0.00016,0.92831]
[1586227144251,124.06,7319.92,23.0,0.07045,0.00016,0.92809]
[1586227149287,124.07,7320.74,23.0,0.07058,0.00016,0.92953]
[1586227154324,124.06,7320.53,23.0,0.07054,0.00016,0.92914]
[1586227164394,124.06,7319.17,23.0,0.07033,0.00016,0.92678]
[1586227169428,124.07,7317.83,23.0,0.07013,0.00016,0.9246]
[1586227174461,124.08,7317.44,23.0,0.07006,0.00016,0.92376]
[1586227179461,124.09,7317.25,23.0,0.07005,0.00016,0.92362]
[1586227184527,124.1,7314.96,23.0,0.06971,0.00016,0.91991]
[1586227194601,124.13,7317.54,23.0,0.07016,0.00016,0.92478]
[1586227199639,124.14,7316.79,23.0,0.07006,0.00016,0.92362]
[1586227204673,124.15,7316.63,23.0,0.07005,0.00016,0.92352]
[1586227214741,124.18,7313.93,23.0,0.06968,0.00016,0.91943]
[1586227219778,124.2,7313.82,23.0,0.0697,0.00016,0.91959]
[1586227225820,124.22,7313.21,23.0,0.06964,0.00016,0.9189]
[1586227235893,124.25,7314.67,23.0,0.06989,0.00016,0.92161]
[1586227240923,124.26,7314.43,23.0,0.06988,0.00016,0.92141]
[1586227245960,124.28,7312.93,23.0,0.06967,0.00016,0.91912]
[1586227250993,124.29,7314.45,23.0,0.06993,0.00016,0.92198]
[1586227251582,124.29,7314.45,23.0,0.06993,0.00016,0.92198]
[1586227262073,124.33,7311.64,23.0,0.06955,0.00016,0.91773]
[1586227267106,124.34,7311.39,23.0,0.06954,0.00016,0.91764]
[1586227272145,124.36,7310.98,23.0,0.06951,0.00016,0.91729]
[1586227277180,124.38,7310.67,23.0,0.0695,0.00016,0.91712]
[1586227282217,124.41,7310.23,23.0,0.06947,0.00016,0.91673]
[1586227292286,124.45,7308.21,23.0,0.06921,0.00016,0.91379]
[1586227297318,124.48,7308.51,23.0,0.0693,0.00016,0.91474]
[1586227302359,124.51,7306.07,23.0,0.06897,0.00016,0.91101]
[1586227303158,124.51,7306.07,23.0,0.06897,0.00016,0.91101]
[1586227307419,124.45,7304.55,23.0,0.06864,0.00015,0.90745]
[1586227313433,124.37,7303.29,23.0,0.06831,0.00015,0.90394]
[1586227317244,124.33,7303.53,23.0,0.06828,0.00015,0.9037]
[1586227322497,124.25,7307.0,23.0,0.06868,0.00016,0.90821]
[1586227323891,124.24,7307.51,23.0,0.06874,0.00016,0.90882]
[1586227329544,124.15,7306.22,23.0,0.06839,0.00015,0.90513]
[1586227330466,124.15,7306.22,23.0,0.06839,0.00015,0.90513]
[1586227335576,124.08,7306.39,23.0,0.06829,0.00015,0.90414]
[1586227340624,124.02,7305.08,23.0,0.06799,0.00015,0.90092]
[1586227345657,123.97,7306.34,23.0,0.0681,0.00015,0.90218]
[1586227350692,123.92,7305.26,23.0,0.06784,0.00015,0.89945]
[1586227355730,123.88,7304.11,23.0,0.06757,0.00015,0.89638]
[1586227357373,123.87,7303.8,23.0,0.06751,0.00015,0.89572]
[1586227362775,123.82,7302.17,23.0,0.06719,0.00015,0.89221]
[1586227372844,123.76,7302.21,23.0,0.06708,0.00015,0.89118]
[1586227377882,123.73,7302.09,23.0,0.06702,0.00015,0.8905]
[1586227386414,123.69,7301.36,23.0,0.06684,0.00015,0.88852]
[1586227392991,123.66,7301.88,23.0,0.06687,0.00015,0.88889]
[1586227395618,123.65,7302.26,23.0,0.0669,0.00015,0.8893]
[1586227401044,123.62,7304.86,23.0,0.06725,0.00015,0.89324]
[1586227402070,123.62,7305.59,23.0,0.06735,0.00015,0.89436]
[1586227408095,123.57,7305.64,23.0,0.06728,0.00015,0.89365]
[1586227413128,123.54,7305.41,23.0,0.06717,0.00015,0.8924]
[1586227413663,123.54,7305.41,23.0,0.06717,0.00015,0.8924]
[1586227423734,123.5,7302.82,23.0,0.0667,0.00015,0.88725]
[1586227429240,123.48,7300.53,23.0,0.06633,0.00015,0.88308]
[1586227434275,123.47,7300.04,23.0,0.06624,0.00015,0.88212]
[1586227444346,123.47,7298.83,23.0,0.06605,0.00015,0.87999]
[1586227446531,123.47,7299.18,23.0,0.0661,0.00015,0.88058]
[1586227452400,123.46,7303.26,23.0,0.06671,0.00015,0.88731]
[1586227452539,123.46,7303.26,23.0,0.06671,0.00015,0.88731]
[1586227458444,123.43,7307.49,23.0,0.0673,0.00015,0.89397]
[1586227463481,123.4,7306.49,23.0,0.0671,0.00015,0.89176]
[1586227473549,123.35,7307.02,23.0,0.06708,0.00015,0.89153]
[1586227478585,123.33,7307.67,23.0,0.06714,0.00015,0.8922]
[1586227481548,123.32,7307.64,23.0,0.06712,0.00015,0.89206]
[1586227485500,123.29,7308.25,23.0,0.06717,0.00015,0.89257]
[1586227485502,123.29,7308.25,23.0,0.06717,0.00015,0.89257]
[1586227486368,123.29,7308.25,23.0,0.06717,0.00015,0.89257]
[1586227486370,123.29,7308.25,23.0,0.06717,0.00015,0.89257]
[1586227491672,123.37,7309.23,23.0,0.06745,0.00015,0.89559]
[1586227493922,123.4,7312.06,23.0,0.06794,0.00015,0.90096]
[1586227495091,123.39,7312.61,23.0,0.06801,0.00015,0.90173]
[1586227495427,123.39,7312.61,23.0,0.06801,0.00015,0.90173]
[1586227495557,123.39,7312.61,23.0,0.06801,0.00015,0.90173]
[1586227504764,123.31,7313.89,23.0,0.06807,0.00016,0.9025]
[1586227509801,123.26,7312.86,23.0,0.06783,0.00015,0.89997]
[1586227510290,123.26,7312.86,23.0,0.06783,0.00015,0.89997]
[1586227515413,123.22,7310.3,23.0,0.06737,0.00015,0.8949]
[1586227515685,123.22,7309.08,23.0,0.06717,0.00015,0.89272]
[1586227520879,123.2,7306.95,23.0,0.06681,0.00015,0.88875]
[1586227525914,123.18,7306.36,23.0,0.0667,0.00015,0.8875]
[1586227530948,123.17,7306.73,23.0,0.06673,0.00015,0.88787]
[1586227531942,123.17,7306.73,23.0,0.06673,0.00015,0.88787]
[1586227542025,123.13,7308.4,23.0,0.0669,0.00015,0.88976]
[1586227548065,123.11,7308.09,23.0,0.06682,0.00015,0.88886]
[1586227553100,123.1,7308.71,23.0,0.06688,0.00015,0.88962]
[1586227557771,123.08,7308.84,23.0,0.06687,0.00015,0.88954]
[1586227563171,123.06,7313.35,23.0,0.06753,0.00015,0.89683]
[1586227567152,123.03,7311.18,23.0,0.06716,0.00015,0.89271]
[1586227572233,123.01,7308.74,23.0,0.06675,0.00015,0.8882]
[1586227573475,123.01,7307.8,23.0,0.0666,0.00015,0.88656]
[1586227579283,123.0,7307.13,23.0,0.06648,0.00015,0.88527]
[1586227584320,123.0,7306.43,23.0,0.06636,0.00015,0.88399]
[1586227589354,122.99,7306.27,23.0,0.06633,0.00015,0.88365]
[1586227594385,122.99,7305.53,23.0,0.06619,0.00015,0.88204]
[1586227604460,122.99,7304.45,23.0,0.06603,0.00015,0.88025]
[1586227609494,122.99,7305.86,23.0,0.06625,0.00015,0.88267]
[1586227614530,122.99,7306.52,23.0,0.06635,0.00015,0.88376]
[1586227624599,122.98,7307.76,23.0,0.06652,0.00015,0.88565]
[1586227629637,122.97,7307.76,23.0,0.06651,0.00015,0.88552]
[1586227634670,122.97,7307.59,23.0,0.06647,0.00015,0.88512]
[1586227639705,122.96,7307.4,23.0,0.06643,0.00015,0.8847]
[1586227648714,122.95,7308.27,23.0,0.06655,0.00015,0.88602]
[1586227653805,122.94,7311.98,23.0,0.06707,0.00015,0.89171]
[1586227658837,122.92,7311.7,23.0,0.06699,0.00015,0.89092]
[1586227663874,122.9,7311.4,23.0,0.06692,0.00015,0.89011]
[1586227666070,122.89,7310.8,23.0,0.06682,0.00015,0.88898]
[1586227671931,122.89,7305.13,23.0,0.06594,0.00015,0.87926]
[1586227675931,122.89,7304.24,23.0,0.06581,0.00015,0.87784]
[1586227680994,122.91,7304.48,23.0,0.06587,0.00015,0.87848]
[1586227686029,122.91,7306.16,23.0,0.06614,0.00015,0.88144]
[1586227691064,122.92,7306.52,23.0,0.0662,0.00015,0.88209]
[1586227691525,122.92,7306.52,23.0,0.0662,0.00015,0.88209]
[1586227702146,122.93,7306.03,23.0,0.06614,0.00015,0.88148]
[1586227707178,122.93,7306.7,23.0,0.06625,0.00015,0.88264]
[1586227712207,122.93,7308.01,23.0,0.06642,0.00015,0.8845]
[1586227715051,122.93,7307.86,23.0,0.0664,0.00015,0.88421]
[1586227720269,122.92,7308.83,23.0,0.06653,0.00015,0.88573]
[1586227726900,122.91,7307.15,23.0,0.06627,0.00015,0.88279]
[1586227732353,122.92,7303.96,23.0,0.06579,0.00015,0.87747]
[1586227736252,122.92,7302.91,23.0,0.06564,0.00015,0.87579]
[1586227741416,122.94,7304.53,23.0,0.06591,0.00015,0.8788]
[1586227751485,122.93,7308.68,23.0,0.06654,0.00015,0.88576]
[1586227756520,122.93,7308.98,23.0,0.06657,0.00015,0.88611]
[1586227758041,122.93,7308.98,23.0,0.06657,0.00015,0.88611]
[1586227763563,122.91,7310.26,23.0,0.06674,0.00015,0.88806]
[1586227766337,122.91,7311.01,23.0,0.06685,0.00015,0.88924]
[1586227771623,122.89,7312.17,23.0,0.06697,0.00015,0.89055]
[1586227786728,122.82,7316.79,23.0,0.06756,0.00015,0.89717]
[1586227789504,122.8,7317.01,23.0,0.06757,0.00015,0.89733]
[1586227794785,122.77,7316.5,23.0,0.06744,0.00015,0.89587]
[1586227799820,122.75,7316.1,23.0,0.06733,0.00015,0.89475]
[1586227804859,122.72,7316.11,23.0,0.06729,0.00015,0.89436]
[1586227811199,122.69,7317.12,23.0,0.0674,0.00015,0.8956]
[1586227816557,122.67,7319.87,23.0,0.06778,0.00016,0.89983]
[1586227821974,122.63,7321.16,23.0,0.06791,0.00016,0.90131]
[1586227824089,122.61,7321.55,23.0,0.06795,0.00016,0.90174]
[1586227835065,122.55,7318.58,23.0,0.06736,0.00015,0.89525]
[1586227840098,122.53,7317.85,23.0,0.06721,0.00015,0.89362]
[1586227845134,122.51,7317.91,23.0,0.06719,0.00015,0.89342]
[1586227846340,122.51,7317.69,23.0,0.06715,0.00015,0.89298]
[1586227852185,122.48,7320.49,23.0,0.06754,0.00016,0.89735]
[1586227857645,122.46,7321.12,23.0,0.0676,0.00016,0.89799]
[1586227863260,122.43,7322.05,23.0,0.06769,0.00016,0.89902]
[1586227868296,122.4,7322.29,23.0,0.06768,0.00016,0.89895]
[1586227873328,122.37,7323.29,23.0,0.06778,0.00016,0.90016]
[1586227878007,122.35,7323.7,23.0,0.06781,0.00016,0.90045]
[1586227878405,122.34,7323.98,23.0,0.06784,0.00016,0.90083]
[1586227879257,122.34,7323.98,23.0,0.06784,0.00016,0.90083]
[1586227880382,122.37,7325.91,23.0,0.0682,0.00016,0.90471]
[1586227882905,122.39,7325.95,23.0,0.06823,0.00016,0.90503]
[1586227888309,122.47,7325.91,23.0,0.06836,0.00016,0.90641]
[1586227893307,122.45,7322.4,23.0,0.06777,0.00016,0.89977]
[1586227898508,122.42,7321.72,23.0,0.0676,0.00016,0.898]
[1586227903541,122.39,7322.1,23.0,0.06762,0.00016,0.8982]
[1586227914462,122.35,7320.9,23.0,0.06735,0.00016,0.8953]
[1586227919193,122.33,7320.29,23.0,0.06723,0.00015,0.89399]
[1586227921910,122.37,7321.0,23.0,0.0674,0.00016,0.89582]
[1586227921924,122.37,7321.0,23.0,0.0674,0.00016,0.89582]
[1586227924211,122.38,7321.05,23.0,0.06743,0.00016,0.89615]
[1586227925664,122.38,7321.05,23.0,0.06743,0.00016,0.89615]
[1586227927894,122.45,7321.51,23.0,0.06761,0.00016,0.89811]
[1586227933749,122.54,7323.53,23.0,0.06809,0.00016,0.90327]
[1586227934822,122.56,7323.68,23.0,0.06814,0.00016,0.90378]
[1586227934916,122.56,7323.68,23.0,0.06814,0.00016,0.90378]
[1586227943818,122.68,7324.11,23.0,0.06842,0.00016,0.90669]
[1586227948851,122.74,7323.98,23.0,0.06851,0.00016,0.90758]
[1586227953889,122.8,7323.92,23.0,0.06858,0.00016,0.90822]
[1586227958924,122.86,7323.81,23.0,0.06867,0.00016,0.90906]
[1586227963964,122.92,7324.01,23.0,0.06879,0.00016,0.91037]
[1586227971462,122.99,7324.08,23.0,0.06893,0.00016,0.91177]
[1586227977057,123.05,7324.0,23.0,0.06901,0.00016,0.91265]
[1586227982087,123.09,7324.36,23.0,0.06915,0.00016,0.91408]
[1586227984223,123.11,7324.15,23.0,0.06915,0.00016,0.91402]
[1586227984225,123.11,7324.15,23.0,0.06915,0.00016,0.91402]
[1586227984304,123.11,7324.15,23.0,0.06915,0.00016,0.91402]
[1586227984348,123.11,7324.15,23.0,0.06915,0.00016,0.91402]
[1586227995188,122.99,7320.63,23.0,0.06838,0.00016,0.90579]
[1586227995314,122.99,7320.63,23.0,0.06838,0.00016,0.90579]
[1586228001221,122.93,7320.77,23.0,0.06831,0.00016,0.90502]
[1586228006257,122.88,7320.43,23.0,0.06818,0.00016,0.90363]
[1586228011292,122.84,7320.71,23.0,0.06812,0.00016,0.90302]
[1586228015313,122.82,7320.78,23.0,0.06809,0.00016,0.90271]
[1586228024337,122.74,7322.79,23.0,0.06827,0.00016,0.90482]
[1586228029416,122.69,7323.44,23.0,0.06828,0.00016,0.90501]
[1586228034460,122.65,7323.25,23.0,0.06818,0.00016,0.90394]
[1586228039492,122.61,7322.0,23.0,0.06792,0.00016,0.90112]
[1586228044524,122.57,7321.38,23.0,0.06777,0.00016,0.89945]
[1586228054318,122.52,7321.43,23.0,0.06768,0.00016,0.8986]
[1586228059631,122.49,7320.33,23.0,0.06746,0.00016,0.89618]
[1586228062986,122.48,7320.13,23.0,0.06741,0.00016,0.89561]
[1586228063049,122.48,7320.13,23.0,0.06741,0.00016,0.89561]
[1586228063059,122.48,7320.13,23.0,0.06741,0.00016,0.89561]
[1586228068693,122.45,7322.93,23.0,0.06779,0.00016,0.89991]
[1586228068718,122.45,7322.93,23.0,0.06779,0.00016,0.89991]
[1586228074736,122.41,7324.13,23.0,0.06789,0.00016,0.90098]
[1586228076740,122.4,7324.23,23.0,0.06789,0.00016,0.90093]
[1586228077004,122.4,7324.23,23.0,0.06789,0.00016,0.90093]
[1586228077035,122.4,7324.23,23.0,0.06789,0.00016,0.90093]
[1586228077106,122.4,7324.23,23.0,0.06789,0.00016,0.90093]
[1586228078952,122.41,7324.66,23.0,0.06797,0.00016,0.90185]
[1586228083208,122.47,7325.55,23.0,0.06821,0.00016,0.90444]
[1586228084219,122.48,7325.93,23.0,0.0683,0.00016,0.90535]
[1586228084548,122.48,7325.93,23.0,0.0683,0.00016,0.90535]
[1586228089839,122.57,7325.44,23.0,0.06836,0.00016,0.90597]
[1586228090985,122.58,7325.42,23.0,0.06838,0.00016,0.90617]
[1586228092530,122.59,7325.91,23.0,0.06848,0.00016,0.90725]
[1586228102310,122.73,7325.6,23.0,0.06867,0.00016,0.90912]
[1586228102315,122.73,7325.6,23.0,0.06867,0.00016,0.90912]
[1586228107964,122.67,7324.29,23.0,0.06836,0.00016,0.90581]
[1586228110189,122.65,7324.33,23.0,0.06834,0.00016,0.90557]
[1586228110198,122.65,7324.33,23.0,0.06834,0.00016,0.90557]
[1586228111553,122.66,7324.74,23.0,0.06842,0.00016,0.9065]
[1586228116554,122.73,7324.59,23.0,0.06851,0.00016,0.90738]
[1586228123070,122.81,7325.22,23.0,0.06875,0.00016,0.90991]
[1586228123563,122.81,7325.22,23.0,0.06875,0.00016,0.90991]
[1586228135153,122.94,7324.54,23.0,0.06885,0.00016,0.91073]
[1586228140188,122.99,7324.28,23.0,0.0689,0.00016,0.91119]
[1586228145221,123.04,7323.89,23.0,0.06892,0.00016,0.91139]
[1586228146944,123.05,7323.36,23.0,0.06886,0.00016,0.91066]
[1586228152273,123.01,7321.7,23.0,0.06851,0.00016,0.90696]
[1586228153505,123.0,7321.71,23.0,0.0685,0.00016,0.90679]
[1586228159322,122.94,7321.03,23.0,0.06829,0.00016,0.9046]
[1586228164357,122.89,7320.87,23.0,0.06819,0.00016,0.90353]
[1586228169393,122.85,7320.79,23.0,0.0681,0.00016,0.90266]
[1586228174427,122.81,7320.67,23.0,0.06802,0.00016,0.90174]
[1586228179313,122.78,7321.16,23.0,0.06804,0.00016,0.90204]
[1586228182860,122.81,7322.39,23.0,0.06829,0.00016,0.90475]
[1586228187636,122.88,7322.83,23.0,0.06847,0.00016,0.90662]
[1586228190335,122.9,7322.19,23.0,0.06841,0.00016,0.90596]
[1586228195575,122.87,7321.63,23.0,0.06824,0.00016,0.90408]
[1586228201622,122.82,7321.58,23.0,0.06815,0.00016,0.9031]
[1586228216718,122.7,7321.28,23.0,0.0679,0.00016,0.90053]
[1586228221759,122.67,7321.31,23.0,0.06785,0.00016,0.89997]
[1586228227796,122.63,7321.03,23.0,0.06774,0.00016,0.89883]
[1586228232835,122.6,7320.98,23.0,0.06768,0.00016,0.89823]
[1586228242904,122.54,7321.25,23.0,0.06763,0.00016,0.89773]
[1586228243229,122.54,7321.25,23.0,0.06763,0.00016,0.89773]
[1586228244809,122.56,7322.02,23.0,0.06777,0.00016,0.89925]
[1586228244837,122.56,7322.02,23.0,0.06777,0.00016,0.89925]
[1586228246406,122.55,7321.95,23.0,0.06774,0.00016,0.89902]
[1586228246719,122.55,7321.95,23.0,0.06774,0.00016,0.89902]
[1586228249044,122.58,7322.02,23.0,0.0678,0.00016,0.89962]
[1586228254990,122.67,7322.18,23.0,0.06797,0.00016,0.90121]
[1586228265061,122.82,7322.14,23.0,0.06821,0.00016,0.90369]
[1586228270101,122.88,7322.66,23.0,0.0684,0.00016,0.90576]
[1586228275128,122.94,7323.33,23.0,0.06861,0.00016,0.90797]
[1586228280161,123.01,7322.76,23.0,0.06864,0.00016,0.9082]
[1586228286203,123.08,7322.61,23.0,0.06873,0.00016,0.9091]
[1586228296278,123.18,7323.11,23.0,0.06899,0.00016,0.91175]
[1586228301462,123.22,7322.87,23.0,0.06903,0.00016,0.91213]
[1586228307350,123.28,7322.86,23.0,0.06912,0.00016,0.91306]
[1586228312389,123.32,7322.26,23.0,0.06907,0.00016,0.91243]
[1586228322460,123.41,7322.09,23.0,0.06919,0.00016,0.91362]
[1586228324975,123.42,7322.06,23.0,0.06922,0.00016,0.91385]
[1586228324982,123.42,7322.06,23.0,0.06922,0.00016,0.91385]
[1586228324991,123.42,7322.06,23.0,0.06922,0.00016,0.91385]
[1586228330513,123.34,7319.42,23.0,0.06867,0.00016,0.90794]
[1586228335545,123.29,7318.62,23.0,0.06845,0.00016,0.9056]
[1586228342235,123.22,7321.13,23.0,0.06872,0.00016,0.90872]
[1586228347630,123.15,7321.68,23.0,0.06869,0.00016,0.90846]
[1586228352666,123.09,7321.85,23.0,0.06862,0.00016,0.90775]
[1586228358318,123.04,7321.25,23.0,0.06844,0.00016,0.90581]
[1586228364462,122.98,7319.29,23.0,0.06802,0.00016,0.90131]
[1586228370460,122.93,7320.46,23.0,0.06812,0.00016,0.9025]
[1586228375827,122.89,7321.09,23.0,0.06813,0.00016,0.90251]
[1586228380866,122.85,7321.36,23.0,0.0681,0.00016,0.90226]
[1586228390935,122.77,7321.15,23.0,0.06793,0.00016,0.90055]
[1586228395968,122.73,7321.44,23.0,0.06791,0.00016,0.90041]
[1586228398679,122.72,7321.86,23.0,0.06796,0.00016,0.90089]
[1586228404025,122.68,7322.2,23.0,0.06794,0.00016,0.90072]
[1586228409062,122.64,7322.29,23.0,0.06789,0.00016,0.90028]
[1586228410315,122.64,7322.26,23.0,0.06788,0.00016,0.90011]
[1586228416107,122.6,7321.44,23.0,0.06768,0.00016,0.89803]
[1586228426183,122.55,7321.37,23.0,0.06758,0.00016,0.89696]
[1586228431212,122.52,7320.9,23.0,0.06744,0.00016,0.89539]
[1586228431767,122.52,7320.9,23.0,0.06744,0.00016,0.89539]
[1586228431770,122.52,7320.9,23.0,0.06744,0.00016,0.89539]
[1586228431984,122.52,7320.9,23.0,0.06744,0.00016,0.89539]
[1586228440027,122.48,7320.46,23.0,0.06731,0.00015,0.89398]
[1586228445462,122.46,7319.61,23.0,0.06715,0.00015,0.8922]
[1586228450894,122.45,7319.66,23.0,0.06713,0.00015,0.89203]
[1586228456386,122.44,7319.0,23.0,0.067,0.00015,0.89065]
[1586228462433,122.42,7318.95,23.0,0.06697,0.00015,0.89034]
[1586228469413,122.43,7312.84,23.0,0.06604,0.00015,0.87998]
[1586228474513,122.44,7313.35,23.0,0.06614,0.00015,0.88113]
[1586228475678,122.44,7312.69,23.0,0.06605,0.00015,0.88004]
[1586228481565,122.46,7311.22,23.0,0.06585,0.00015,0.87784]
[1586228486598,122.48,7311.56,23.0,0.06593,0.00015,0.87869]
[1586228496670,122.5,7312.29,23.0,0.06606,0.00015,0.88001]
[1586228501702,122.51,7311.33,23.0,0.06593,0.00015,0.87857]
[1586228506740,122.53,7310.82,23.0,0.06588,0.00015,0.87795]
[1586228511774,122.54,7312.1,23.0,0.06609,0.00015,0.88034]
[1586228521842,122.56,7311.07,23.0,0.06597,0.00015,0.87896]
[1586228526881,122.57,7310.85,23.0,0.06596,0.00015,0.87881]
[1586228531911,122.58,7311.46,23.0,0.06607,0.00015,0.88003]
[1586228541986,122.61,7310.33,23.0,0.06594,0.00015,0.87854]
[1586228547020,122.62,7310.56,23.0,0.06599,0.00015,0.87911]
[1586228552060,122.63,7310.09,23.0,0.06592,0.00015,0.8782]
[1586228552883,122.63,7310.09,23.0,0.06592,0.00015,0.8782]
[1586228552895,122.63,7310.09,23.0,0.06592,0.00015,0.8782]
[1586228553233,122.63,7309.5,23.0,0.06583,0.00015,0.87725]
[1586228553234,122.63,7309.5,23.0,0.06583,0.00015,0.87725]
[1586228564140,122.66,7309.32,23.0,0.06586,0.00015,0.8775]
[1586228565234,122.67,7309.23,23.0,0.06585,0.00015,0.8774]
[1586228571187,122.69,7305.22,23.0,0.06528,0.00015,0.871]
[1586228576224,122.72,7304.55,23.0,0.06522,0.00015,0.87036]
[1586228579695,122.73,7304.76,23.0,0.06528,0.00015,0.87099]
[1586228585286,122.76,7304.63,23.0,0.06531,0.00015,0.87132]
[1586228595358,122.81,7304.56,23.0,0.06539,0.00015,0.87205]
[1586228600388,122.83,7304.27,23.0,0.06538,0.00015,0.87196]
[1586228605430,122.86,7304.31,23.0,0.06542,0.00015,0.87241]
[1586228615498,122.9,7303.91,23.0,0.06541,0.00015,0.87215]
[1586228620529,122.92,7303.81,23.0,0.06543,0.00015,0.87236]
[1586228625568,122.95,7302.99,23.0,0.06535,0.00015,0.87142]
[1586228630606,122.97,7303.21,23.0,0.06542,0.00015,0.87217]
[1586228635637,122.99,7304.76,23.0,0.06569,0.00015,0.87508]
[1586228645708,123.02,7302.91,23.0,0.06546,0.00015,0.87256]
[1586228649071,123.03,7302.59,23.0,0.06544,0.00015,0.87224]
[1586228654772,123.06,7300.99,23.0,0.06524,0.00015,0.87]
[1586228664839,123.1,7303.19,23.0,0.06564,0.00015,0.87442]
[1586228669875,123.11,7303.67,23.0,0.06573,0.00015,0.87545]
[1586228674910,123.12,7302.54,23.0,0.06556,0.00015,0.87343]
[1586228679948,123.14,7300.76,23.0,0.06532,0.00015,0.87076]
[1586228684986,123.16,7301.72,23.0,0.0655,0.00015,0.87273]
[1586228695049,123.19,7301.93,23.0,0.06558,0.00015,0.87356]
[1586228700092,123.21,7301.4,23.0,0.06553,0.00015,0.87295]
[1586228703738,123.22,7301.75,23.0,0.0656,0.00015,0.87371]
[1586228714188,123.26,7300.16,23.0,0.06542,0.00015,0.87171]
[1586228721462,123.28,7300.12,23.0,0.06546,0.00015,0.87207]
[1586228727279,123.3,7299.99,23.0,0.06547,0.00015,0.87221]
[1586228732313,123.32,7300.24,23.0,0.06551,0.00015,0.87258]
[1586228742378,123.35,7300.01,23.0,0.06553,0.00015,0.87271]
[1586228747419,123.36,7300.15,23.0,0.06558,0.00015,0.8732]
[1586228752454,123.37,7300.29,23.0,0.06562,0.00015,0.87368]
[1586228762534,123.4,7300.38,23.0,0.06567,0.00015,0.87421]
[1586228767570,123.41,7300.43,23.0,0.0657,0.00015,0.87448]
[1586228772607,123.42,7301.85,23.0,0.06593,0.00015,0.87702]
[1586228777643,123.42,7302.05,23.0,0.06596,0.00015,0.87743]
[1586228784462,123.42,7302.42,23.0,0.06603,0.00015,0.87812]
[1586228794759,123.43,7303.09,23.0,0.06611,0.00015,0.87898]
[1586228798337,123.43,7303.29,23.0,0.06614,0.00015,0.87932]
[1586228803826,123.43,7303.59,23.0,0.06619,0.00015,0.87981]
[1586228813897,123.42,7304.92,23.0,0.06638,0.00015,0.88199]
[1586228814741,123.42,7304.92,23.0,0.06638,0.00015,0.88199]
[1586228819934,123.41,7306.1,23.0,0.06655,0.00015,0.88383]
[1586228824971,123.4,7306.12,23.0,0.06653,0.00015,0.8837]
[1586228830008,123.39,7306.44,23.0,0.06657,0.00015,0.88407]
[1586228835039,123.38,7306.58,23.0,0.06657,0.00015,0.88413]
[1586228845114,123.37,7306.84,23.0,0.06658,0.00015,0.88424]
[1586228850149,123.36,7306.94,23.0,0.06658,0.00015,0.88423]
[1586228855183,123.35,7307.33,23.0,0.0666,0.00015,0.88441]
[1586228859034,123.34,7307.26,23.0,0.06658,0.00015,0.88418]
[1586228864247,123.33,7307.7,23.0,0.06662,0.00015,0.88472]
[1586228874316,123.3,7309.42,23.0,0.06684,0.00015,0.88718]
[1586228879353,123.29,7309.37,23.0,0.06681,0.00015,0.88685]
[1586228884384,123.27,7310.44,23.0,0.06695,0.00015,0.88843]
[1586228889421,123.26,7311.03,23.0,0.06701,0.00015,0.88911]
[1586228892142,123.25,7311.59,23.0,0.06709,0.00015,0.88993]
[1586228897476,123.22,7311.03,23.0,0.06696,0.00015,0.88857]
[1586228907553,123.19,7310.68,23.0,0.06685,0.00015,0.88743]
[1586228912584,123.18,7309.25,23.0,0.06659,0.00015,0.88443]
[1586228917616,123.17,7307.22,23.0,0.06627,0.00015,0.8809]
[1586228922191,123.17,7307.15,23.0,0.06626,0.00015,0.88078]
[1586228932722,123.18,7305.98,23.0,0.06609,0.00015,0.87889]
[1586228937756,123.18,7304.88,23.0,0.06593,0.00015,0.87712]
[1586228942805,123.19,7304.2,23.0,0.06584,0.00015,0.87613]
[1586228947825,123.2,7304.12,23.0,0.06584,0.00015,0.87616]
[1586228952863,123.21,7304.96,23.0,0.06599,0.00015,0.87774]
[1586228963938,123.22,7307.81,23.0,0.06643,0.00015,0.88265]
[1586228969979,123.21,7308.37,23.0,0.06651,0.00015,0.88348]
[1586228975015,123.2,7308.53,23.0,0.0665,0.00015,0.88331]
[1586228977536,123.2,7308.55,23.0,0.0665,0.00015,0.8833]
[1586228983075,123.2,7306.52,23.0,0.06618,0.00015,0.87984]
[1586228983993,123.2,7306.52,23.0,0.06618,0.00015,0.87984]
[1586228993101,123.2,7307.94,23.0,0.0664,0.00015,0.8822]
[1586228998175,123.2,7303.73,23.0,0.06576,0.00015,0.87513]
[1586229001895,123.21,7302.78,23.0,0.06563,0.00015,0.87369]
[1586229007240,123.23,7300.32,23.0,0.06529,0.00015,0.86994]
[1586229012276,123.25,7302.22,23.0,0.06561,0.00015,0.87345]
[1586229013176,123.25,7302.22,23.0,0.06561,0.00015,0.87345]
[1586229023352,123.33,7291.6,23.0,0.06415,0.00015,0.85701]
[1586229026828,123.36,7290.98,23.0,0.0641,0.00015,0.85647]
[1586229032418,123.42,7289.3,23.0,0.06393,0.00015,0.85442]
[1586229037451,123.47,7289.02,23.0,0.06398,0.00015,0.85485]
[1586229042462,123.52,7291.3,23.0,0.06439,0.00015,0.85945]
[1586229047458,123.55,7292.83,23.0,0.06467,0.00015,0.86251]
[1586229052556,123.58,7295.11,23.0,0.06508,0.00015,0.86696]
[1586229057593,123.6,7295.35,23.0,0.06515,0.00015,0.86773]
[1586229062626,123.63,7294.66,23.0,0.06508,0.00015,0.86696]
[1586229063580,123.63,7294.2,23.0,0.06502,0.00015,0.86628]
[1586229068665,123.66,7292.41,23.0,0.0648,0.00015,0.86377]
[1586229073705,123.69,7292.16,23.0,0.06481,0.00015,0.86389]
[1586229075699,123.7,7292.04,23.0,0.06481,0.00015,0.86388]
[1586229082029,123.73,7293.98,23.0,0.06515,0.00015,0.86761]
[1586229087806,123.75,7293.88,23.0,0.06517,0.00015,0.86784]
[1586229092832,123.77,7293.06,23.0,0.06506,0.00015,0.8665]
[1586229097873,123.79,7292.58,23.0,0.06503,0.00015,0.86606]
[1586229102905,123.82,7292.65,23.0,0.06508,0.00015,0.86657]
[1586229103594,123.82,7292.65,23.0,0.06508,0.00015,0.86657]
[1586229114991,123.87,7291.9,23.0,0.06505,0.00015,0.86626]
[1586229120029,123.89,7291.66,23.0,0.06506,0.00015,0.86624]
[1586229123237,123.91,7291.74,23.0,0.06509,0.00015,0.86659]
[1586229129090,123.93,7290.04,23.0,0.06488,0.00015,0.86422]
[1586229134125,123.96,7289.9,23.0,0.0649,0.00015,0.86443]
[1586229140355,123.99,7289.41,23.0,0.06488,0.00015,0.86413]
[1586229146210,124.02,7291.76,23.0,0.06528,0.00015,0.86853]
[1586229151250,124.03,7290.85,23.0,0.06514,0.00015,0.86696]
[1586229156278,124.05,7290.2,23.0,0.06508,0.00015,0.86622]
[1586229161313,124.07,7290.09,23.0,0.06509,0.00015,0.86635]
[1586229164588,124.08,7289.49,23.0,0.06502,0.00015,0.86553]
[1586229175414,124.13,7289.42,23.0,0.06509,0.00015,0.86623]
[1586229180449,124.15,7289.17,23.0,0.06508,0.00015,0.86612]
[1586229185482,124.16,7288.77,23.0,0.06505,0.00015,0.86576]
[1586229189667,124.18,7288.46,23.0,0.06503,0.00015,0.8655]
[1586229195551,124.21,7286.9,23.0,0.06484,0.00015,0.86335]
[1586229200586,124.23,7286.82,23.0,0.06487,0.00015,0.86362]
[1586229205621,124.25,7286.56,23.0,0.06486,0.00015,0.86357]
[1586229215691,124.29,7286.74,23.0,0.06494,0.00015,0.86424]
[1586229220731,124.31,7287.0,23.0,0.06501,0.00015,0.86501]
[1586229224123,124.32,7287.29,23.0,0.06507,0.00015,0.86569]
[1586229231180,124.34,7288.6,23.0,0.06529,0.00015,0.86817]
[1586229236839,124.35,7288.29,23.0,0.06527,0.00015,0.86786]
[1586229241382,124.36,7287.47,23.0,0.06516,0.00015,0.86666]
[1586229246914,124.38,7285.01,23.0,0.06483,0.00015,0.86295]
[1586229248485,124.39,7285.74,23.0,0.06495,0.00015,0.86424]
[1586229253959,124.41,7287.77,23.0,0.06528,0.00015,0.86791]
[1586229264028,124.42,7288.34,23.0,0.06539,0.00015,0.86915]
[1586229270079,124.43,7288.47,23.0,0.06543,0.00015,0.86952]
[1586229271654,124.43,7288.56,23.0,0.06542,0.00015,0.86937]
[1586229277121,124.44,7287.49,23.0,0.06528,0.00015,0.86779]
[1586229281286,124.46,7286.7,23.0,0.06518,0.00015,0.86666]
[1586229293233,124.48,7288.03,23.0,0.06541,0.00015,0.86924]
[1586229298267,124.48,7288.11,23.0,0.06544,0.00015,0.86949]
[1586229303308,124.49,7288.07,23.0,0.06544,0.00015,0.86953]
[1586229310083,124.5,7287.74,23.0,0.06541,0.00015,0.86915]
[1586229315462,124.51,7287.42,23.0,0.06538,0.00015,0.86877]
[1586229321429,124.52,7285.02,23.0,0.06504,0.00015,0.86501]
[1586229326461,124.54,7283.91,23.0,0.06491,0.00015,0.86349]
[1586229336534,124.58,7283.25,23.0,0.06485,0.00015,0.86276]
[1586229341568,124.6,7282.71,23.0,0.0648,0.00015,0.86221]
[1586229345579,124.62,7281.42,23.0,0.06464,0.00015,0.86036]
[1586229345785,124.62,7281.42,23.0,0.06464,0.00015,0.86036]
[1586229351644,124.65,7280.02,23.0,0.06448,0.00015,0.85858]
[1586229356679,124.68,7278.97,23.0,0.06437,0.00015,0.85733]
[1586229366745,124.74,7278.47,23.0,0.0644,0.00015,0.85756]
[1586229371785,124.77,7278.5,23.0,0.06445,0.00015,0.85809]
[1586229376815,124.8,7277.56,23.0,0.06436,0.00015,0.85701]
[1586229386885,124.85,7277.49,23.0,0.06444,0.00015,0.85784]
[1586229391921,124.88,7277.64,23.0,0.06448,0.00015,0.85822]
[1586229396957,124.9,7277.72,23.0,0.06454,0.00015,0.85878]
[1586229401991,124.92,7278.93,23.0,0.06475,0.00015,0.86113]
[1586229412059,124.95,7279.99,23.0,0.06496,0.00015,0.86338]
[1586229422131,124.98,7280.19,23.0,0.06503,0.00015,0.86411]
[1586229427164,124.99,7279.1,23.0,0.06488,0.00015,0.86252]
[1586229432199,125.0,7278.98,23.0,0.06489,0.00015,0.86259]
[1586229437239,125.02,7277.63,23.0,0.06472,0.00015,0.86063]
[1586229442275,125.04,7276.85,23.0,0.06463,0.00015,0.85966]
[1586229447308,125.06,7277.98,23.0,0.06483,0.00015,0.86182]
[1586229452338,125.07,7279.51,23.0,0.06505,0.00015,0.86423]
[1586229457379,125.08,7279.68,23.0,0.0651,0.00015,0.86469]
[1586229460151,125.08,7278.19,23.0,0.06488,0.00015,0.86229]
[1586229466439,125.1,7277.71,23.0,0.06484,0.00015,0.86183]
[1586229471460,125.12,7277.98,23.0,0.06491,0.00015,0.86253]
[1586229476513,125.13,7277.79,23.0,0.0649,0.00015,0.86245]
[1586229481544,125.14,7278.27,23.0,0.06499,0.00015,0.86345]
[1586229486579,125.15,7278.67,23.0,0.06507,0.00015,0.86428]
[1586229496654,125.17,7278.55,23.0,0.06508,0.00015,0.86438]
[1586229501687,125.18,7278.96,23.0,0.06516,0.00015,0.86521]
[1586229506722,125.18,7278.71,23.0,0.06513,0.00015,0.86489]
[1586229516792,125.2,7279.1,23.0,0.06519,0.00015,0.86544]
[1586229521828,125.2,7279.27,23.0,0.06522,0.00015,0.86582]
[1586229526861,125.21,7278.66,23.0,0.06514,0.00015,0.86491]
[1586229531897,125.22,7279.05,23.0,0.06521,0.00015,0.86565]
[1586229541968,125.22,7279.03,23.0,0.06522,0.00015,0.86578]
[1586229547000,125.23,7279.45,23.0,0.06529,0.00015,0.86654]
[1586229552038,125.23,7279.72,23.0,0.06533,0.00015,0.86705]
[1586229562108,125.23,7281.2,23.0,0.06555,0.00015,0.86946]
[1586229567146,125.23,7280.96,23.0,0.06551,0.00015,0.86902]
[1586229572174,125.22,7281.21,23.0,0.06552,0.00015,0.86905]
[1586229577209,125.22,7281.3,23.0,0.06553,0.00015,0.86917]
[1586229587281,125.2,7286.17,23.0,0.06622,0.00015,0.87687]
[1586229592320,125.18,7287.5,23.0,0.06639,0.00015,0.87871]
[1586229597354,125.15,7287.68,23.0,0.06638,0.00015,0.87862]
[1586229602389,125.13,7287.73,23.0,0.06635,0.00015,0.87834]
[1586229608030,125.11,7288.63,23.0,0.06645,0.00015,0.87948]
[1586229613465,125.08,7291.72,23.0,0.06686,0.00015,0.88407]
[1586229615081,125.07,7292.32,23.0,0.06694,0.00015,0.88497]
[1586229620512,125.03,7293.97,23.0,0.06712,0.00015,0.887]
[1586229621565,125.02,7294.06,23.0,0.06712,0.00015,0.88701]
[1586229627935,124.98,7294.27,23.0,0.06708,0.00015,0.8866]
[1586229633603,124.94,7289.76,23.0,0.06632,0.00015,0.87817]
[1586229638639,124.93,7290.3,23.0,0.06637,0.00015,0.87875]
[1586229644683,124.9,7290.94,23.0,0.06642,0.00015,0.8794]
[1586229653120,124.87,7291.28,23.0,0.06643,0.00015,0.87947]
[1586229658780,124.84,7290.6,23.0,0.06628,0.00015,0.87786]
[1586229663815,124.83,7290.16,23.0,0.06619,0.00015,0.87687]
[1586229668847,124.82,7290.2,23.0,0.06617,0.00015,0.87672]
[1586229673888,124.8,7291.39,23.0,0.06633,0.00015,0.87843]
[1586229683954,124.77,7290.55,23.0,0.06614,0.00015,0.87647]
[1586229690462,124.75,7291.06,23.0,0.06619,0.00015,0.87704]
[1586229696039,124.74,7290.89,23.0,0.06612,0.00015,0.87618]
[1586229707124,124.71,7290.76,23.0,0.06606,0.00015,0.87558]
[1586229712152,124.7,7290.1,23.0,0.06595,0.00015,0.87431]
[1586229722222,124.69,7289.24,23.0,0.0658,0.00015,0.87269]
[1586229732462,124.69,7289.07,23.0,0.06577,0.00015,0.87234]
[1586229738331,124.69,7289.09,23.0,0.06577,0.00015,0.87232]
[1586229743368,124.68,7289.11,23.0,0.06577,0.00015,0.87232]
[1586229748405,124.68,7290.99,23.0,0.06604,0.00015,0.87536]
[1586229754432,124.67,7291.81,23.0,0.06612,0.00015,0.87623]
[1586229759462,124.65,7293.08,23.0,0.06629,0.00015,0.87811]
[1586229764516,124.64,7293.08,23.0,0.06627,0.00015,0.87786]
[1586229769551,124.63,7292.94,23.0,0.06623,0.00015,0.87741]
[1586229774585,124.62,7292.54,23.0,0.06615,0.00015,0.87654]
[1586229785664,124.6,7292.12,23.0,0.06605,0.00015,0.8755]
[1586229790700,124.59,7292.22,23.0,0.06605,0.00015,0.87553]
[1586229796607,124.58,7292.12,23.0,0.06602,0.00015,0.87523]
[1586229801778,124.57,7291.84,23.0,0.06597,0.00015,0.87463]
[1586229806811,124.57,7291.17,23.0,0.06586,0.00015,0.8734]
[1586229811845,124.57,7289.41,23.0,0.06557,0.00015,0.87014]
[1586229813192,124.57,7288.64,23.0,0.06546,0.00015,0.86888]
[1586229813994,124.57,7288.22,23.0,0.06539,0.00015,0.8682]
[1586229824940,124.6,7285.8,23.0,0.06508,0.00015,0.8647]
[1586229829973,124.61,7285.77,23.0,0.0651,0.00015,0.8649]
[1586229835009,124.63,7285.84,23.0,0.06514,0.00015,0.86526]
[1586229840045,124.64,7288.41,23.0,0.06554,0.00015,0.86972]
[1586229845080,124.64,7288.97,23.0,0.06563,0.00015,0.87071]
[1586229855148,124.64,7289.43,23.0,0.0657,0.00015,0.87149]
[1586229855792,124.64,7289.43,23.0,0.0657,0.00015,0.87149]
[1586229861200,124.64,7289.93,23.0,0.06577,0.00015,0.87231]
[1586229866235,124.64,7289.28,23.0,0.06567,0.00015,0.8712]
[1586229876302,124.65,7288.77,23.0,0.06558,0.00015,0.87013]
[1586229881336,124.65,7288.19,23.0,0.0655,0.00015,0.86922]
[1586229886375,124.65,7287.72,23.0,0.06544,0.00015,0.86852]
[1586229896442,124.67,7287.6,23.0,0.06544,0.00015,0.86853]
[1586229901476,124.67,7287.21,23.0,0.0654,0.00015,0.868]
[1586229906511,124.68,7286.36,23.0,0.06528,0.00015,0.86673]
[1586229911548,124.69,7286.48,23.0,0.06532,0.00015,0.86709]
[1586229921620,124.7,7289.56,23.0,0.06579,0.00015,0.87239]
[1586229926655,124.7,7291.21,23.0,0.06604,0.00015,0.87507]
[1586229931690,124.69,7291.32,23.0,0.06602,0.00015,0.87478]
[1586229936728,124.68,7291.32,23.0,0.066,0.00015,0.87465]
[1586229946797,124.67,7289.99,23.0,0.06579,0.00015,0.8723]
[1586229951830,124.67,7290.15,23.0,0.06581,0.00015,0.87253]
[1586229956867,124.67,7291.0,23.0,0.06593,0.00015,0.87389]
[1586229961897,124.66,7291.5,23.0,0.066,0.00015,0.87461]
[1586229972462,124.65,7291.4,23.0,0.06596,0.00015,0.8742]
[1586229978462,124.64,7291.45,23.0,0.06596,0.00015,0.87418]
[1586229984053,124.64,7290.86,23.0,0.06586,0.00015,0.8731]
[1586229985694,124.64,7290.0,23.0,0.06573,0.00015,0.87165]
[1586229996136,124.64,7289.71,23.0,0.06567,0.00015,0.8709]
[1586230001173,124.64,7290.51,23.0,0.06579,0.00015,0.87223]
[1586230006207,124.64,7290.76,23.0,0.06582,0.00015,0.87262]
[1586230011242,124.63,7290.8,23.0,0.06582,0.00015,0.87265]
[1586230017285,124.63,7290.9,23.0,0.06583,0.00015,0.87276]
[1586230022584,124.62,7294.15,23.0,0.06631,0.00015,0.87807]
[1586230028362,124.6,7300.24,23.0,0.06719,0.00015,0.88779]
[1586230033396,124.56,7298.59,23.0,0.06689,0.00015,0.88449]
[1586230038437,124.54,7295.88,23.0,0.06644,0.00015,0.87954]
[1586230043471,124.53,7295.48,23.0,0.06635,0.00015,0.87858]
[1586230046122,124.52,7295.75,23.0,0.06638,0.00015,0.87895]
[1586230052302,124.5,7297.24,23.0,0.06655,0.00015,0.88077]
[1586230057565,124.48,7298.37,23.0,0.06668,0.00015,0.88227]
[1586230062596,124.46,7298.79,23.0,0.06671,0.00015,0.88261]
[1586230067638,124.44,7297.97,23.0,0.06655,0.00015,0.8809]
[1586230077707,124.4,7298.61,23.0,0.06659,0.00015,0.88134]
[1586230082740,124.38,7298.77,23.0,0.06658,0.00015,0.88131]
[1586230087776,124.37,7298.37,23.0,0.0665,0.00015,0.88036]
[1586230092811,124.35,7297.87,23.0,0.0664,0.00015,0.87928]
[1586230102882,124.33,7295.66,23.0,0.06603,0.00015,0.87529]
[1586230107916,124.33,7296.13,23.0,0.0661,0.00015,0.876]
[1586230112951,124.32,7298.25,23.0,0.06638,0.00015,0.87904]
[1586230121049,124.31,7293.59,23.0,0.06566,0.00015,0.87109]
[1586230127050,124.32,7292.39,23.0,0.06549,0.00015,0.86924]
[1586230132085,124.33,7292.3,23.0,0.06549,0.00015,0.86924]
[1586230137121,124.34,7291.99,23.0,0.06546,0.00015,0.86886]
[1586230147189,124.36,7289.38,23.0,0.06512,0.00015,0.86499]
[1586230152221,124.38,7290.17,23.0,0.06526,0.00015,0.8666]
[1586230157259,124.39,7290.77,23.0,0.06537,0.00015,0.86783]
[1586230162297,124.4,7291.14,23.0,0.06545,0.00015,0.86861]
[1586230172368,124.42,7290.84,23.0,0.06541,0.00015,0.86812]
[1586230177401,124.43,7290.68,23.0,0.0654,0.00015,0.86802]
[1586230182447,124.44,7290.1,23.0,0.06533,0.00015,0.86722]
[1586230188462,124.46,7289.58,23.0,0.06528,0.00015,0.8666]
[1586230198548,124.48,7292.06,23.0,0.06568,0.00015,0.87107]
[1586230203579,124.48,7292.15,23.0,0.0657,0.00015,0.87125]
[1586230208616,124.48,7291.44,23.0,0.0656,0.00015,0.87011]
[1586230210084,124.48,7290.47,23.0,0.06545,0.00015,0.86852]
[1586230214142,124.49,7290.18,23.0,0.06542,0.00015,0.86815]
[1586230224730,124.52,7289.8,23.0,0.06542,0.00015,0.86805]
[1586230229767,124.53,7291.35,23.0,0.06566,0.00015,0.87075]
[1586230234802,124.53,7289.89,23.0,0.06543,0.00015,0.86808]
[1586230244870,124.55,7288.87,23.0,0.06531,0.00015,0.86672]
[1586230249904,124.56,7289.2,23.0,0.06537,0.00015,0.86744]
[1586230254943,124.57,7289.23,23.0,0.06539,0.00015,0.86766]
[1586230256459,124.57,7289.0,23.0,0.06536,0.00015,0.86731]
[1586230256671,124.57,7289.0,23.0,0.06536,0.00015,0.86731]
[1586230265011,124.6,7286.76,23.0,0.06507,0.00015,0.86399]
[1586230270049,124.62,7286.46,23.0,0.06505,0.00015,0.86378]
[1586230275083,124.63,7286.48,23.0,0.06508,0.00015,0.86408]
[1586230280122,124.65,7286.52,23.0,0.06511,0.00015,0.86442]
[1586230286013,124.66,7286.25,23.0,0.06509,0.00015,0.86416]
[1586230291198,124.68,7285.9,23.0,0.06505,0.00015,0.86363]
[1586230296231,124.7,7285.61,23.0,0.06503,0.00015,0.86343]
[1586230301263,124.71,7283.15,23.0,0.0647,0.00015,0.85967]
[1586230306301,124.74,7281.87,23.0,0.06455,0.00015,0.858]
[1586230316374,124.8,7281.51,23.0,0.06459,0.00015,0.85836]
[1586230321412,124.82,7281.07,23.0,0.06457,0.00015,0.85809]
[1586230326444,124.85,7280.92,23.0,0.06459,0.00015,0.85828]
[1586230336511,124.9,7280.32,23.0,0.06458,0.00015,0.85816]
[1586230341548,124.93,7280.55,23.0,0.06466,0.00015,0.85896]
[1586230346585,124.95,7280.64,23.0,0.06471,0.00015,0.85949]
[1586230351620,124.97,7280.59,23.0,0.06471,0.00015,0.85943]
[1586230356654,124.99,7280.44,23.0,0.06473,0.00015,0.85955]
[1586230366724,125.04,7279.4,23.0,0.06465,0.00015,0.85866]
[1586230371761,125.06,7279.2,23.0,0.06466,0.00015,0.8587]
[1586230376801,125.08,7279.13,23.0,0.06468,0.00015,0.85896]
[1586230386869,125.12,7279.22,23.0,0.06476,0.00015,0.8598]
[1586230391899,125.14,7279.4,23.0,0.06482,0.00015,0.8604]
[1586230396935,125.16,7279.07,23.0,0.0648,0.00015,0.86017]
[1586230401973,125.18,7281.03,23.0,0.06512,0.00015,0.86368]
[1586230412040,125.18,7284.82,23.0,0.06567,0.00015,0.86965]
[1586230417078,125.17,7285.01,23.0,0.06569,0.00015,0.86989]
[1586230422114,125.17,7285.83,23.0,0.0658,0.00015,0.87117]
[1586230427146,125.16,7285.73,23.0,0.06578,0.00015,0.87089]
[1586230437216,125.15,7287.21,23.0,0.06598,0.00015,0.87316]
[1586230442267,125.14,7288.76,23.0,0.06619,0.00015,0.87552]
[1586230447296,125.12,7287.09,23.0,0.06592,0.00015,0.87252]
[1586230452330,125.11,7287.65,23.0,0.06599,0.00015,0.8733]
[1586230464415,125.09,7287.6,23.0,0.06594,0.00015,0.87283]
[1586230469449,125.08,7288.16,23.0,0.06601,0.00015,0.87359]
[1586230474483,125.07,7288.17,23.0,0.06597,0.00015,0.87311]
[1586230487580,125.05,7287.81,23.0,0.06589,0.00015,0.87218]
[1586230492619,125.04,7287.86,23.0,0.06588,0.00015,0.87214]
[1586230500462,125.03,7287.87,23.0,0.06587,0.00015,0.87198]
[1586230505706,125.03,7287.86,23.0,0.06585,0.00015,0.87184]
[1586230511744,125.02,7286.97,23.0,0.06571,0.00015,0.87028]
[1586230516781,125.02,7287.18,23.0,0.06574,0.00015,0.87059]
[1586230521814,125.02,7287.51,23.0,0.06578,0.00015,0.87107]
[1586230526854,125.01,7287.69,23.0,0.0658,0.00015,0.8713]
[1586230533462,125.01,7287.65,23.0,0.06576,0.00015,0.8708]
[1586230538935,125.0,7287.22,23.0,0.06569,0.00015,0.87002]
[1586230543971,125.0,7289.0,23.0,0.06596,0.00015,0.87293]
[1586230554462,124.98,7289.54,23.0,0.06601,0.00015,0.87351]
[1586230560086,124.97,7289.58,23.0,0.06599,0.00015,0.8734]
[1586230565114,124.96,7289.65,23.0,0.06599,0.00015,0.87337]
[1586230570155,124.95,7289.92,23.0,0.06602,0.00015,0.87368]
[1586230575462,124.94,7289.88,23.0,0.066,0.00015,0.87345]
[1586230586267,124.92,7290.63,23.0,0.06608,0.00015,0.87437]
[1586230591302,124.91,7291.79,23.0,0.06621,0.00015,0.87576]
[1586230596338,124.9,7292.0,23.0,0.06622,0.00015,0.87589]
[1586230606406,124.87,7292.07,23.0,0.06619,0.00015,0.87556]
[1586230611446,124.86,7292.08,23.0,0.06617,0.00015,0.87538]
[1586230616474,124.85,7292.35,23.0,0.06619,0.00015,0.87563]
[1586230626546,124.83,7293.19,23.0,0.06628,0.00015,0.87661]
[1586230631582,124.81,7293.26,23.0,0.06626,0.00015,0.87651]
[1586230635981,124.8,7293.5,23.0,0.06628,0.00015,0.87672]
[1586230636526,124.8,7293.5,23.0,0.06628,0.00015,0.87672]
[1586230646688,124.78,7291.77,23.0,0.06599,0.00015,0.8735]
[1586230651722,124.78,7291.69,23.0,0.06594,0.00015,0.87293]
[1586230656756,124.77,7294.28,23.0,0.06632,0.00015,0.87709]
[1586230660060,124.76,7294.7,23.0,0.06637,0.00015,0.87764]
[1586230665823,124.74,7294.8,23.0,0.06635,0.00015,0.8775]
[1586230675894,124.72,7293.79,23.0,0.06616,0.00015,0.87543]
[1586230680927,124.71,7294.35,23.0,0.06623,0.00015,0.87621]
[1586230685960,124.7,7293.48,23.0,0.06608,0.00015,0.87459]
[1586230690996,124.69,7294.27,23.0,0.06619,0.00015,0.87577]
[1586230695672,124.68,7295.02,23.0,0.06629,0.00015,0.87684]
[1586230706099,124.65,7296.44,23.0,0.06645,0.00015,0.87872]
[1586230711132,124.63,7297.24,23.0,0.06652,0.00015,0.87943]
[1586230716170,124.62,7297.13,23.0,0.06648,0.00015,0.87897]
[1586230721207,124.6,7297.19,23.0,0.06646,0.00015,0.87879]
[1586230726242,124.59,7297.08,23.0,0.06642,0.00015,0.87835]
[1586230736313,124.56,7297.4,23.0,0.06642,0.00015,0.87841]
[1586230741348,124.54,7297.63,23.0,0.06643,0.00015,0.87856]
[1586230742182,124.54,7297.63,23.0,0.06643,0.00015,0.87856]
[1586230747390,124.52,7301.08,23.0,0.06692,0.00015,0.88395]
[1586230753582,124.49,7301.87,23.0,0.06699,0.00015,0.88473]
[1586230759473,124.46,7301.62,23.0,0.0669,0.00015,0.88384]
[1586230764508,124.44,7301.77,23.0,0.06689,0.00015,0.88369]
[1586230769545,124.41,7301.88,23.0,0.06686,0.00015,0.88348]
[1586230774578,124.39,7302.51,23.0,0.0669,0.00015,0.88381]
[1586230784647,124.35,7302.62,23.0,0.06684,0.00015,0.88322]
[1586230789687,124.32,7302.05,23.0,0.06672,0.00015,0.8819]
[1586230794723,124.31,7301.83,23.0,0.06665,0.00015,0.8812]
[1586230801900,124.29,7300.13,23.0,0.06636,0.00015,0.87805]
[1586230807809,124.28,7297.79,23.0,0.066,0.00015,0.87404]
[1586230812847,124.28,7297.63,23.0,0.06597,0.00015,0.87375]
[1586230814365,124.28,7297.8,23.0,0.066,0.00015,0.87404]
[1586230819897,124.27,7300.97,23.0,0.06647,0.00015,0.87921]
[1586230824932,124.26,7301.51,23.0,0.06653,0.00015,0.8799]
[1586230835000,124.23,7303.14,23.0,0.0667,0.00015,0.8818]
[1586230838841,124.22,7303.07,23.0,0.06668,0.00015,0.88151]
[1586230844065,124.2,7305.82,23.0,0.06706,0.00015,0.88577]
[1586230849670,124.18,7306.06,23.0,0.06705,0.00015,0.88575]
[1586230855138,124.15,7306.66,23.0,0.0671,0.00015,0.88624]
[1586230860175,124.12,7306.32,23.0,0.067,0.00015,0.88524]
[1586230865213,124.1,7305.69,23.0,0.06687,0.00015,0.88382]
[1586230870244,124.08,7305.54,23.0,0.06682,0.00015,0.88326]
[1586230875279,124.06,7306.05,23.0,0.06686,0.00015,0.88375]
[1586230885351,124.02,7306.89,23.0,0.06691,0.00015,0.88441]
[1586230890383,124.0,7307.31,23.0,0.06694,0.00015,0.88477]
[1586230895422,123.98,7307.13,23.0,0.06686,0.00015,0.88382]
[1586230900457,123.96,7307.24,23.0,0.06685,0.00015,0.88369]
[1586230905462,123.94,7307.22,23.0,0.06682,0.00015,0.88337]
[1586230916570,123.92,7305.04,23.0,0.06644,0.00015,0.87927]
[1586230922612,123.91,7305.21,23.0,0.06645,0.00015,0.87939]
[1586230927667,123.9,7305.33,23.0,0.06646,0.00015,0.87947]
[1586230933694,123.89,7304.56,23.0,0.06633,0.00015,0.87805]
[1586230943762,123.89,7304.37,23.0,0.06629,0.00015,0.87758]
[1586230948797,123.88,7304.16,23.0,0.06625,0.00015,0.87719]
[1586230953835,123.88,7304.01,23.0,0.0662,0.00015,0.87656]
[1586230958869,123.88,7304.27,23.0,0.06624,0.00015,0.87696]
[1586230962772,123.88,7304.03,23.0,0.0662,0.00015,0.87655]
[1586230967931,123.87,7305.26,23.0,0.06638,0.00015,0.87852]
[1586230978001,123.86,7305.75,23.0,0.06643,0.00015,0.87913]
[1586230983036,123.85,7304.99,23.0,0.0663,0.00015,0.87776]
[1586230988067,123.85,7304.34,23.0,0.0662,0.00015,0.87662]
[1586230994112,123.85,7304.3,23.0,0.06619,0.00015,0.87652]
[1586230999152,123.85,7304.23,23.0,0.06618,0.00015,0.87641]
[1586231004181,123.85,7304.26,23.0,0.06619,0.00015,0.87645]
[1586231009216,123.85,7304.25,23.0,0.06618,0.00015,0.87642]
[1586231014252,123.85,7302.47,23.0,0.06589,0.00015,0.87313]
[1586231025328,123.86,7304.24,23.0,0.06618,0.00015,0.8763]
[1586231030368,123.86,7304.98,23.0,0.06629,0.00015,0.87753]
[1586231035400,123.86,7305.36,23.0,0.06634,0.00015,0.87811]
[1586231040462,123.85,7305.51,23.0,0.06636,0.00015,0.87827]
[1586231045471,123.85,7304.72,23.0,0.06623,0.00015,0.87687]
[1586231055538,123.85,7303.44,23.0,0.06603,0.00015,0.87471]
[1586231060574,123.85,7303.28,23.0,0.06602,0.00015,0.87449]
[1586231070648,123.86,7303.14,23.0,0.06601,0.00015,0.87436]
[1586231074682,123.86,7303.33,23.0,0.06602,0.00015,0.8744]
[1586231085749,123.87,7302.89,23.0,0.06597,0.00015,0.87383]
[1586231091462,123.88,7302.85,23.0,0.06597,0.00015,0.87384]
[1586231095320,123.88,7302.85,23.0,0.06597,0.00015,0.87391]
[1586231100856,123.89,7299.06,23.0,0.06542,0.00015,0.86774]
[1586231105892,123.91,7299.73,23.0,0.06554,0.00015,0.86913]
[1586231106467,123.91,7299.73,23.0,0.06554,0.00015,0.86913]
[1586231106470,123.91,7299.73,23.0,0.06554,0.00015,0.86913]
[1586231106692,123.91,7299.73,23.0,0.06554,0.00015,0.86913]
[1586231116970,123.93,7301.34,23.0,0.06583,0.00015,0.87223]
[1586231120574,123.93,7301.35,23.0,0.06584,0.00015,0.87231]
[1586231126032,123.93,7303.87,23.0,0.06622,0.00015,0.87659]
[1586231136101,123.93,7304.05,23.0,0.06622,0.00015,0.87644]
[1586231141136,123.93,7303.39,23.0,0.06611,0.00015,0.87531]
[1586231148462,123.93,7303.47,23.0,0.06613,0.00015,0.87546]
[1586231154230,123.93,7303.44,23.0,0.06612,0.00015,0.87543]
[1586231155023,123.93,7303.44,23.0,0.06612,0.00015,0.87543]
[1586231166462,123.94,7302.38,23.0,0.06598,0.00015,0.87383]
[1586231172353,123.94,7302.5,23.0,0.06601,0.00015,0.87411]
[1586231177388,123.95,7302.08,23.0,0.06595,0.00015,0.87345]
[1586231184460,123.95,7301.99,23.0,0.06594,0.00015,0.8734]
[1586231186297,123.95,7301.99,23.0,0.06594,0.00015,0.87342]
[1586231198537,123.97,7300.91,23.0,0.06579,0.00015,0.87164]
[1586231208609,123.98,7306.39,23.0,0.06663,0.00015,0.88087]
[1586231218679,123.96,7304.52,23.0,0.06631,0.00015,0.87739]
[1586231223715,123.95,7304.89,23.0,0.06636,0.00015,0.87794]
[1586231228746,123.95,7304.82,23.0,0.06634,0.00015,0.87774]
[1586231233782,123.94,7305.79,23.0,0.06648,0.00015,0.87926]
[1586231238816,123.93,7306.71,23.0,0.0666,0.00015,0.88065]
[1586231248888,123.91,7306.82,23.0,0.06659,0.00015,0.88047]
[1586231253919,123.9,7307.05,23.0,0.06658,0.00015,0.88035]
[1586231258961,123.89,7307.12,23.0,0.06658,0.00015,0.88031]
[1586231263994,123.88,7307.35,23.0,0.06659,0.00015,0.88051]
[1586231264226,123.88,7307.35,23.0,0.06659,0.00015,0.88051]
[1586231276077,123.86,7307.28,23.0,0.06655,0.00015,0.88003]
[1586231281114,123.85,7308.05,23.0,0.06665,0.00015,0.88118]
[1586231286145,123.84,7307.68,23.0,0.06658,0.00015,0.88038]
[1586231291183,123.83,7306.74,23.0,0.06642,0.00015,0.87869]
[1586231296214,123.83,7306.59,23.0,0.06639,0.00015,0.87836]
[1586231306296,123.82,7307.65,23.0,0.06653,0.00015,0.87993]
[1586231311320,123.81,7307.6,23.0,0.06649,0.00015,0.87938]
[1586231316354,123.8,7307.67,23.0,0.06649,0.00015,0.87938]
[1586231321393,123.8,7307.57,23.0,0.06646,0.00015,0.87911]
[1586231326428,123.79,7307.61,23.0,0.06646,0.00015,0.87908]
[1586231336502,123.78,7307.61,23.0,0.06644,0.00015,0.87891]
[1586231342542,123.77,7307.68,23.0,0.06644,0.00015,0.87892]
[1586231347576,123.77,7308.49,23.0,0.06656,0.00015,0.88021]
[1586231352611,123.76,7308.4,23.0,0.06653,0.00015,0.87993]
[1586231357648,123.76,7308.09,23.0,0.06647,0.00015,0.87929]
[1586231367717,123.74,7308.51,23.0,0.06652,0.00015,0.8798]
[1586231372750,123.74,7308.48,23.0,0.06648,0.00015,0.8793]
[1586231377788,123.73,7308.46,23.0,0.06647,0.00015,0.87918]
[1586231382819,123.73,7308.51,23.0,0.06647,0.00015,0.87918]
[1586231387625,123.72,7309.91,23.0,0.06667,0.00015,0.88143]
[1586231397925,123.7,7309.95,23.0,0.06664,0.00015,0.8811]
[1586231402961,123.69,7308.25,23.0,0.06637,0.00015,0.87811]
[1586231407997,123.69,7308.18,23.0,0.06635,0.00015,0.87796]
[1586231413029,123.69,7308.11,23.0,0.06634,0.00015,0.87782]
[1586231418462,123.69,7308.28,23.0,0.06636,0.00015,0.87807]
[1586231430462,123.68,7308.47,23.0,0.06638,0.00015,0.87829]
[1586231436462,123.68,7308.46,23.0,0.06635,0.00015,0.8779]
[1586231440274,123.68,7308.34,23.0,0.06633,0.00015,0.87767]
[1586231446265,123.68,7305.98,23.0,0.06598,0.00015,0.87378]
[1586231456330,123.69,7307.52,23.0,0.06623,0.00015,0.87654]
[1586231461368,123.69,7307.72,23.0,0.06626,0.00015,0.87689]
[1586231466403,123.69,7307.87,23.0,0.06629,0.00015,0.87715]
[1586231470272,123.69,7308.18,23.0,0.06633,0.00015,0.87766]
[1586231475465,123.69,7309.76,23.0,0.06657,0.00015,0.88024]
[1586231485532,123.67,7309.56,23.0,0.06651,0.00015,0.87968]
[1586231490566,123.67,7310.56,23.0,0.06666,0.00015,0.88128]
[1586231495603,123.66,7311.3,23.0,0.06673,0.00015,0.88204]
[1586231500638,123.65,7311.51,23.0,0.06675,0.00015,0.88221]
[1586231505671,123.64,7310.7,23.0,0.06661,0.00015,0.88072]
[1586231512953,123.63,7311.14,23.0,0.06666,0.00015,0.88128]
[1586231518767,123.61,7314.35,23.0,0.06712,0.00015,0.88639]
[1586231523814,123.59,7313.19,23.0,0.06692,0.00015,0.88414]
[1586231532007,123.58,7310.86,23.0,0.06653,0.00015,0.87987]
[1586231537908,123.57,7309.0,23.0,0.06624,0.00015,0.87671]
[1586231537972,123.57,7309.0,23.0,0.06624,0.00015,0.87671]
[1586231543937,123.57,7310.64,23.0,0.06649,0.00015,0.87945]
[1586231548979,123.57,7311.41,23.0,0.0666,0.00015,0.88066]
[1586231550958,123.57,7311.72,23.0,0.06664,0.00015,0.88114]
[1586231556462,123.55,7313.68,23.0,0.0669,0.00015,0.88392]
[1586231559877,123.55,7314.41,23.0,0.067,0.00015,0.88502]
[1586231565089,123.53,7314.71,23.0,0.06701,0.00015,0.88518]
[1586231570125,123.51,7314.57,23.0,0.06696,0.00015,0.8847]
[1586231575157,123.5,7314.82,23.0,0.06698,0.00015,0.8849]
[1586231580192,123.48,7316.79,23.0,0.06726,0.00015,0.88794]
[1586231585225,123.46,7317.55,23.0,0.06734,0.00015,0.88888]
[1586231595299,123.42,7318.26,23.0,0.06737,0.00015,0.88931]
[1586231600332,123.39,7319.28,23.0,0.06749,0.00016,0.89063]
[1586231605369,123.37,7319.2,23.0,0.06744,0.00015,0.89008]
[1586231606307,123.37,7319.2,23.0,0.06744,0.00015,0.89008]
[1586231611413,123.34,7321.64,23.0,0.06774,0.00016,0.89337]
[1586231616442,123.31,7322.5,23.0,0.06782,0.00016,0.89429]
[1586231619749,123.29,7323.31,23.0,0.06791,0.00016,0.89534]
[1586231625505,123.25,7323.76,23.0,0.06791,0.00016,0.89541]
[1586231630544,123.21,7324.21,23.0,0.06793,0.00016,0.89562]
[1586231635581,123.18,7322.97,23.0,0.06768,0.00016,0.89296]
[1586231640615,123.16,7323.24,23.0,0.06768,0.00016,0.89294]
[1586231644561,123.14,7323.7,23.0,0.06772,0.00016,0.89346]
[1586231655460,123.06,7325.96,23.0,0.06795,0.00016,0.89601]
[1586231660753,123.03,7326.08,23.0,0.06791,0.00016,0.89567]
[1586231663792,123.02,7326.06,23.0,0.06789,0.00016,0.89542]
[1586231669819,122.98,7326.97,23.0,0.06796,0.00016,0.89624]
[1586231670991,122.97,7327.47,23.0,0.06803,0.00016,0.89699]
[1586231678143,122.94,7325.46,23.0,0.06763,0.00016,0.89263]
[1586231683589,122.91,7325.46,23.0,0.06759,0.00016,0.89217]
[1586231688951,122.89,7324.64,23.0,0.06741,0.00016,0.89031]
[1586231693987,122.87,7324.37,23.0,0.06734,0.00016,0.88956]
[1586231704054,122.84,7324.72,23.0,0.06734,0.00016,0.88962]
[1586231709462,122.82,7324.81,23.0,0.06733,0.00016,0.88946]
[1586231715462,122.8,7324.95,23.0,0.06732,0.00016,0.8894]
[1586231721174,122.79,7325.38,23.0,0.06736,0.00016,0.88986]
[1586231726208,122.77,7325.39,23.0,0.06733,0.00016,0.8896]
[1586231736462,122.74,7325.47,23.0,0.06727,0.00016,0.88887]
[1586231742462,122.73,7325.72,23.0,0.06729,0.00016,0.88903]
[1586231748363,122.71,7325.14,23.0,0.06717,0.00016,0.88779]
[1586231753397,122.7,7324.63,23.0,0.06707,0.00016,0.88675]
[1586231763462,122.69,7324.74,23.0,0.06707,0.00016,0.88667]
[1586231768501,122.68,7324.24,23.0,0.06698,0.00015,0.88572]
[1586231774544,122.67,7324.21,23.0,0.06696,0.00015,0.88555]
[1586231779581,122.67,7324.08,23.0,0.06693,0.00015,0.88525]
[1586231784614,122.67,7325.0,23.0,0.06707,0.00016,0.88673]
[1586231788622,122.66,7325.11,23.0,0.06708,0.00016,0.88684]
[1586231793675,122.65,7325.79,23.0,0.06714,0.00016,0.8875]
[1586231799355,122.64,7326.01,23.0,0.06717,0.00016,0.88777]
[1586231804757,122.63,7327.26,23.0,0.06734,0.00016,0.88964]
[1586231809790,122.62,7327.58,23.0,0.06736,0.00016,0.88994]
[1586231814826,122.6,7326.85,23.0,0.06723,0.00016,0.8885]
[1586231824897,122.59,7326.86,23.0,0.06721,0.00016,0.88826]
[1586231829934,122.58,7327.09,23.0,0.06723,0.00016,0.88849]
[1586231834969,122.57,7327.94,23.0,0.06734,0.00016,0.88976]
[1586231846047,122.55,7327.1,23.0,0.06717,0.00016,0.8879]
[1586231851080,122.54,7326.81,23.0,0.06709,0.00016,0.88695]
[1586231856113,122.53,7326.44,23.0,0.06702,0.00016,0.88623]
[1586231861146,122.53,7322.89,23.0,0.06647,0.00015,0.88019]
[1586231866184,122.54,7322.37,23.0,0.06641,0.00015,0.87944]
[1586231877263,122.56,7322.21,23.0,0.06642,0.00015,0.87955]
[1586231882294,122.57,7322.23,23.0,0.06644,0.00015,0.87974]
[1586231887329,122.58,7323.78,23.0,0.06669,0.00015,0.8825]
[1586231892369,122.58,7323.83,23.0,0.0667,0.00015,0.88264]
[1586231897121,122.58,7324.17,23.0,0.06676,0.00015,0.88324]
[1586231900326,122.59,7325.2,23.0,0.06692,0.00016,0.88502]
[1586231910462,122.56,7329.3,23.0,0.06751,0.00016,0.89162]
[1586231915525,122.54,7331.15,23.0,0.06775,0.00016,0.89415]
[1586231920565,122.52,7330.84,23.0,0.06767,0.00016,0.89327]
[1586231925598,122.51,7331.1,23.0,0.06768,0.00016,0.89338]
[1586231935667,122.46,7332.88,23.0,0.06788,0.00016,0.89567]
[1586231940698,122.44,7332.83,23.0,0.06783,0.00016,0.89517]
[1586231945738,122.42,7333.38,23.0,0.06788,0.00016,0.89574]
[1586231950772,122.39,7333.9,23.0,0.06792,0.00016,0.89623]
[1586231955808,122.37,7334.44,23.0,0.06797,0.00016,0.89675]
[1586231967462,122.31,7335.76,23.0,0.06807,0.00016,0.89802]
[1586231972925,122.28,7333.77,23.0,0.06769,0.00016,0.89378]
[1586231977963,122.27,7333.89,23.0,0.06768,0.00016,0.89369]
[1586231988461,122.24,7334.55,23.0,0.06773,0.00016,0.89425]
[1586231994071,122.22,7333.16,23.0,0.06748,0.00016,0.89156]
[1586231999105,122.21,7333.86,23.0,0.06757,0.00016,0.89255]
[1586232004142,122.19,7334.24,23.0,0.06761,0.00016,0.89296]
[1586232014215,122.17,7334.24,23.0,0.06756,0.00016,0.89249]
[1586232017553,122.16,7334.21,23.0,0.06754,0.00016,0.8923]
[1586232017800,122.16,7334.21,23.0,0.06754,0.00016,0.8923]
[1586232024283,122.14,7334.57,23.0,0.06757,0.00016,0.89261]
[1586232029322,122.14,7329.53,23.0,0.06678,0.00016,0.88389]
[1586232029404,122.14,7329.53,23.0,0.06678,0.00016,0.88389]
[1586232029405,122.14,7329.53,23.0,0.06678,0.00016,0.88389]
[1586232030468,122.14,7329.42,23.0,0.06676,0.00016,0.88372]
[1586232030469,122.14,7329.42,23.0,0.06676,0.00016,0.88372]
[1586232036370,122.15,7324.14,23.0,0.06595,0.00015,0.87463]
[1586232046438,122.23,7315.47,23.0,0.06475,0.00015,0.86133]
[1586232051462,122.28,7315.03,23.0,0.06477,0.00015,0.86149]
[1586232056508,122.33,7314.6,23.0,0.06479,0.00015,0.86164]
[1586232061547,122.38,7313.67,23.0,0.06474,0.00015,0.86099]
[1586232066580,122.43,7313.89,23.0,0.06486,0.00015,0.86222]
[1586232076653,122.53,7312.83,23.0,0.06486,0.00015,0.86216]
[1586232081687,122.59,7308.0,23.0,0.06422,0.00015,0.85498]
[1586232086720,122.65,7307.63,23.0,0.06427,0.00015,0.85539]
[1586232091755,122.7,7307.46,23.0,0.06432,0.00015,0.85578]
[1586232096791,122.76,7307.29,23.0,0.06439,0.00015,0.85648]
[1586232106862,122.86,7309.26,23.0,0.06485,0.00015,0.86148]
[1586232111897,122.9,7310.05,23.0,0.06504,0.00015,0.86352]
[1586232116931,122.94,7309.21,23.0,0.06498,0.00015,0.86279]
[1586232121967,122.98,7308.14,23.0,0.06488,0.00015,0.86171]
[1586232128011,123.03,7306.66,23.0,0.06475,0.00015,0.86012]
[1586232138083,123.11,7307.62,23.0,0.06503,0.00015,0.86311]
[1586232143113,123.15,7307.67,23.0,0.06509,0.00015,0.86383]
[1586232148152,123.18,7309.27,23.0,0.06539,0.00015,0.86706]
[1586232153188,123.21,7309.67,23.0,0.06547,0.00015,0.86785]
[1586232158220,123.23,7308.45,23.0,0.06533,0.00015,0.86625]
[1586232168287,123.29,7308.38,23.0,0.06541,0.00015,0.86707]
[1586232173322,123.31,7308.49,23.0,0.06547,0.00015,0.8677]
[1586232178359,123.34,7307.35,23.0,0.06534,0.00015,0.86621]
[1586232183396,123.37,7307.02,23.0,0.06534,0.00015,0.86614]
[1586232188429,123.39,7307.21,23.0,0.06541,0.00015,0.86692]
[1586232198498,123.44,7306.37,23.0,0.06537,0.00015,0.86638]
[1586232203536,123.47,7305.63,23.0,0.0653,0.00015,0.86557]
[1586232208568,123.49,7305.47,23.0,0.06532,0.00015,0.86576]
[1586232213604,123.52,7305.15,23.0,0.06529,0.00015,0.86535]
[1586232218638,123.55,7305.02,23.0,0.06531,0.00015,0.86559]
[1586232228708,123.6,7304.57,23.0,0.06533,0.00015,0.86571]
[1586232233746,123.62,7303.67,23.0,0.06524,0.00015,0.86465]
[1586232238782,123.65,7303.16,23.0,0.06521,0.00015,0.86427]
[1586232243849,123.68,7302.46,23.0,0.06515,0.00015,0.86361]
[1586232248849,123.71,7301.94,23.0,0.06513,0.00015,0.86333]
[1586232258920,123.76,7304.98,23.0,0.06567,0.00015,0.86925]
[1586232263952,123.78,7305.45,23.0,0.06577,0.00015,0.87028]
[1586232268986,123.79,7305.37,23.0,0.06577,0.00015,0.87035]
[1586232274024,123.8,7304.93,23.0,0.06571,0.00015,0.8695]
[1586232285100,123.84,7302.96,23.0,0.06547,0.00015,0.86687]
[1586232290137,123.86,7302.65,23.0,0.06546,0.00015,0.86669]
[1586232295172,123.88,7301.85,23.0,0.06537,0.00015,0.86568]
[1586232305240,123.92,7301.23,23.0,0.06535,0.00015,0.86538]
[1586232310275,123.94,7301.06,23.0,0.06536,0.00015,0.86546]
[1586232315311,123.97,7300.28,23.0,0.06528,0.00015,0.86455]
[1586232320344,123.99,7300.11,23.0,0.06529,0.00015,0.86466]
[1586232325385,124.01,7300.52,23.0,0.06539,0.00015,0.8657]
[1586232335452,124.05,7300.7,23.0,0.06545,0.00015,0.86631]
[1586232340490,124.07,7300.31,23.0,0.06543,0.00015,0.86598]
[1586232345522,124.08,7300.41,23.0,0.06547,0.00015,0.86645]
[1586232355592,124.12,7300.03,23.0,0.06547,0.00015,0.8664]
[1586232360630,124.13,7300.21,23.0,0.06552,0.00015,0.86697]
[1586232365662,124.15,7300.62,23.0,0.06561,0.00015,0.86791]
[1586232370699,124.16,7302.58,23.0,0.06592,0.00015,0.87135]
[1586232375730,124.16,7303.03,23.0,0.066,0.00015,0.87219]
[1586232385802,124.17,7303.71,23.0,0.06611,0.00015,0.87338]
[1586232390843,124.17,7302.97,23.0,0.066,0.00015,0.87219]
[1586232395880,124.17,7302.11,23.0,0.06585,0.00015,0.8705]
[1586232400913,124.18,7301.37,23.0,0.06576,0.00015,0.8694]
[1586232405947,124.19,7300.42,23.0,0.06563,0.00015,0.86798]
[1586232416014,124.22,7300.08,23.0,0.06562,0.00015,0.86787]
[1586232421049,124.23,7299.72,23.0,0.06559,0.00015,0.86747]
[1586232426086,124.24,7301.57,23.0,0.06589,0.00015,0.87077]
[1586232431120,124.24,7303.26,23.0,0.06615,0.00015,0.87365]
[1586232436155,124.24,7303.37,23.0,0.06616,0.00015,0.87382]
[1586232446228,124.24,7303.77,23.0,0.06622,0.00015,0.87446]
[1586232451264,124.24,7302.8,23.0,0.06605,0.00015,0.87248]
[1586232456296,124.24,7302.51,23.0,0.06601,0.00015,0.87204]
[1586232466364,124.24,7304.77,23.0,0.06635,0.00015,0.8758]
[1586232471398,124.24,7304.71,23.0,0.06633,0.00015,0.8756]
[1586232476435,124.23,7305.38,23.0,0.06643,0.00015,0.87664]
[1586232481473,124.23,7303.69,23.0,0.06616,0.00015,0.87374]
[1586232486506,124.23,7303.2,23.0,0.06609,0.00015,0.87292]
[1586232496578,124.23,7303.05,23.0,0.06607,0.00015,0.87274]
[1586232501614,124.23,7303.03,23.0,0.06607,0.00015,0.87274]
[1586232506646,124.23,7303.94,23.0,0.06621,0.00015,0.87425]
[1586232511681,124.23,7304.27,23.0,0.06623,0.00015,0.87444]
[1586232516724,124.23,7305.03,23.0,0.06634,0.00015,0.87565]
[1586232528462,124.22,7305.13,23.0,0.06634,0.00015,0.87563]
[1586232533838,124.21,7304.51,23.0,0.06624,0.00015,0.87453]
[1586232538859,124.21,7303.74,23.0,0.06612,0.00015,0.87321]
[1586232544915,124.21,7304.27,23.0,0.0662,0.00015,0.87412]
[1586232550956,124.21,7305.5,23.0,0.06638,0.00015,0.87612]
[1586232555988,124.2,7305.76,23.0,0.06641,0.00015,0.87646]
[1586232561024,124.2,7305.4,23.0,0.06635,0.00015,0.87575]
[1586232566065,124.19,7305.61,23.0,0.06637,0.00015,0.87603]
[1586232576132,124.18,7306.51,23.0,0.06647,0.00015,0.87702]
[1586232581168,124.17,7306.31,23.0,0.06643,0.00015,0.87655]
[1586232586201,124.17,7305.35,23.0,0.06627,0.00015,0.87485]
[1586232591238,124.17,7304.8,23.0,0.06618,0.00015,0.87389]
[1586232596272,124.17,7304.96,23.0,0.06621,0.00015,0.87417]
[1586232606343,124.16,7307.88,23.0,0.06663,0.00015,0.87888]
[1586232611376,124.14,7307.57,23.0,0.06657,0.00015,0.87816]
[1586232616411,124.14,7306.72,23.0,0.06643,0.00015,0.8766]
[1586232621443,124.13,7306.3,23.0,0.06635,0.00015,0.87583]
[1586232626484,124.13,7307.68,23.0,0.06656,0.00015,0.87804]
[1586232636552,124.11,7307.44,23.0,0.06647,0.00015,0.87705]
[1586232641589,124.11,7307.56,23.0,0.06648,0.00015,0.87715]
[1586232646625,124.1,7307.66,23.0,0.06648,0.00015,0.87723]
[1586232651655,124.09,7307.57,23.0,0.06646,0.00015,0.87696]
[1586232656692,124.09,7305.79,23.0,0.06618,0.00015,0.87392]
[1586232666760,124.09,7306.04,23.0,0.06622,0.00015,0.87436]
[1586232671797,124.09,7307.19,23.0,0.0664,0.00015,0.87627]
[1586232676834,124.08,7309.89,23.0,0.0668,0.00015,0.88067]
[1586232681870,124.07,7309.98,23.0,0.06679,0.00015,0.88058]
[1586232686903,124.06,7308.7,23.0,0.06657,0.00015,0.87826]
[1586232696977,124.04,7309.0,23.0,0.06657,0.00015,0.87818]
[1586232702008,124.03,7310.08,23.0,0.06672,0.00015,0.87984]
[1586232707045,124.02,7309.8,23.0,0.06666,0.00015,0.87919]
[1586232712079,124.01,7309.87,23.0,0.06666,0.00015,0.87914]
[1586232717462,124.0,7309.97,23.0,0.06665,0.00015,0.87912]
[1586232728194,123.99,7308.59,23.0,0.06642,0.00015,0.87657]
[1586232733230,123.99,7308.33,23.0,0.06637,0.00015,0.87609]
[1586232738262,123.99,7308.11,23.0,0.06634,0.00015,0.87568]
[1586232743298,123.98,7308.33,23.0,0.06637,0.00015,0.87603]
[1586232748334,123.98,7308.37,23.0,0.06637,0.00015,0.87606]
[1586232758400,123.98,7308.06,23.0,0.0663,0.00015,0.87517]
[1586232763438,123.98,7307.88,23.0,0.06627,0.00015,0.87486]
[1586232768460,123.98,7307.8,23.0,0.06626,0.00015,0.87473]
[1586232773506,123.98,7307.68,23.0,0.06624,0.00015,0.87455]
[1586232788614,123.98,7308.58,23.0,0.06638,0.00015,0.87605]
[1586232793647,123.98,7308.45,23.0,0.06635,0.00015,0.87578]
[1586232798682,123.98,7308.1,23.0,0.0663,0.00015,0.87518]
[1586232804462,123.98,7307.75,23.0,0.06625,0.00015,0.8746]
[1586232814796,123.98,7307.85,23.0,0.06624,0.00015,0.87447]
[1586232819832,123.98,7307.8,23.0,0.06624,0.00015,0.8744]
[1586232824865,123.98,7307.85,23.0,0.06624,0.00015,0.8745]
[1586232829900,123.98,7307.87,23.0,0.06625,0.00015,0.87455]
[1586232834940,123.98,7308.47,23.0,0.06634,0.00015,0.87557]
[1586232845006,123.97,7309.5,23.0,0.06649,0.00015,0.87718]
[1586232850042,123.97,7309.58,23.0,0.06649,0.00015,0.87722]
[1586232855081,123.96,7309.75,23.0,0.06651,0.00015,0.87742]
[1586232860108,123.96,7309.85,23.0,0.06652,0.00015,0.87752]
[1586232865147,123.95,7310.06,23.0,0.06654,0.00015,0.87777]
[1586232875216,123.94,7309.84,23.0,0.06646,0.00015,0.8769]
[1586232882268,123.94,7309.89,23.0,0.06646,0.00015,0.8769]
[1586232888462,123.93,7310.06,23.0,0.06648,0.00015,0.87711]
[1586232894349,123.93,7310.13,23.0,0.06649,0.00015,0.87714]
[1586232904421,123.92,7311.61,23.0,0.0667,0.00015,0.87949]
[1586232909457,123.91,7312.17,23.0,0.06677,0.00015,0.88027]
[1586232914490,123.9,7313.69,23.0,0.06698,0.00015,0.88261]
[1586232919524,123.88,7313.86,23.0,0.06698,0.00015,0.88264]
[1586232924564,123.87,7314.03,23.0,0.06698,0.00015,0.88269]
[1586232928971,123.86,7312.79,23.0,0.06678,0.00015,0.88042]
[1586232929178,123.86,7312.79,23.0,0.06678,0.00015,0.88042]
[1586232934629,123.85,7311.89,23.0,0.06659,0.00015,0.87834]
[1586232939667,123.84,7311.59,23.0,0.06654,0.00015,0.87775]
[1586232944702,123.84,7311.4,23.0,0.0665,0.00015,0.87738]
[1586232949738,123.84,7311.32,23.0,0.06648,0.00015,0.87718]
[1586232954528,123.83,7311.0,23.0,0.06643,0.00015,0.87662]
[1586232959807,123.83,7311.89,23.0,0.06656,0.00015,0.87806]
[1586232964842,123.83,7312.19,23.0,0.0666,0.00015,0.87849]
[1586232969876,123.82,7311.82,23.0,0.06654,0.00015,0.87776]
[1586232974909,123.82,7311.58,23.0,0.06649,0.00015,0.8773]
[1586232984982,123.81,7311.95,23.0,0.06654,0.00015,0.87785]
[1586232990017,123.81,7312.72,23.0,0.06665,0.00015,0.87907]
[1586232995050,123.8,7313.11,23.0,0.06668,0.00015,0.87928]
[1586233005462,123.79,7312.12,23.0,0.06651,0.00015,0.87745]
[1586233011163,123.79,7312.19,23.0,0.06652,0.00015,0.8775]
[1586233016199,123.79,7312.0,23.0,0.06648,0.00015,0.87713]
[1586233026270,123.78,7311.66,23.0,0.06642,0.00015,0.87651]
[1586233027220,123.78,7311.66,23.0,0.06642,0.00015,0.87651]
[1586233032307,123.79,7310.06,23.0,0.06618,0.00015,0.87386]
[1586233037343,123.79,7309.55,23.0,0.06612,0.00015,0.87311]
[1586233042378,123.8,7309.85,23.0,0.06617,0.00015,0.87371]
[1586233047411,123.8,7310.18,23.0,0.06623,0.00015,0.87434]
[1586233057488,123.81,7311.5,23.0,0.06642,0.00015,0.87634]
[1586233062519,123.81,7311.23,23.0,0.06638,0.00015,0.87589]
[1586233067558,123.81,7310.62,23.0,0.06629,0.00015,0.87488]
[1586233077628,123.81,7311.09,23.0,0.06636,0.00015,0.87573]
[1586233082662,123.81,7311.41,23.0,0.06641,0.00015,0.87628]
[1586233086015,123.81,7312.03,23.0,0.06651,0.00015,0.87731]
[1586233091725,123.81,7312.71,23.0,0.0666,0.00015,0.87836]
[1586233096759,123.8,7312.66,23.0,0.06659,0.00015,0.8782]
[1586233106829,123.79,7312.28,23.0,0.06652,0.00015,0.87742]
[1586233111863,123.79,7312.42,23.0,0.06651,0.00015,0.87727]
[1586233116896,123.79,7312.75,23.0,0.06655,0.00015,0.87778]
[1586233121932,123.78,7312.63,23.0,0.06653,0.00015,0.87751]
[1586233126970,123.78,7311.35,23.0,0.06633,0.00015,0.87534]
[1586233137038,123.79,7310.96,23.0,0.06628,0.00015,0.87477]
[1586233142074,123.79,7310.31,23.0,0.06619,0.00015,0.87375]
[1586233147110,123.8,7309.66,23.0,0.0661,0.00015,0.87278]
[1586233158462,123.81,7309.58,23.0,0.06611,0.00015,0.87288]
[1586233162979,123.82,7309.61,23.0,0.06612,0.00015,0.873]
[1586233170271,123.83,7309.49,23.0,0.06612,0.00015,0.87299]
[1586233175301,123.83,7309.63,23.0,0.06613,0.00015,0.87301]
[1586233188400,123.85,7309.7,23.0,0.06617,0.00015,0.87337]
[1586233194462,123.85,7309.69,23.0,0.06618,0.00015,0.87345]
[1586233199476,123.86,7309.69,23.0,0.06618,0.00015,0.87353]
[1586233204510,123.86,7309.65,23.0,0.06618,0.00015,0.87353]
[1586233215586,123.87,7310.89,23.0,0.06638,0.00015,0.87571]
[1586233221462,123.87,7310.46,23.0,0.06632,0.00015,0.875]
[1586233226661,123.87,7310.64,23.0,0.06635,0.00015,0.87532]
[1586233236735,123.87,7310.61,23.0,0.06632,0.00015,0.87497]
[1586233241766,123.87,7310.5,23.0,0.06631,0.00015,0.87481]
[1586233246807,123.88,7310.52,23.0,0.06631,0.00015,0.87486]
[1586233251837,123.88,7307.42,23.0,0.06585,0.00015,0.86977]
[1586233254556,123.89,7306.86,23.0,0.06578,0.00015,0.86896]
[1586233260129,123.9,7306.54,23.0,0.06576,0.00015,0.86868]
[1586233260309,123.9,7306.54,23.0,0.06576,0.00015,0.86868]
[1586233265937,123.92,7305.57,23.0,0.06564,0.00015,0.86737]
[1586233270974,123.94,7305.07,23.0,0.06559,0.00015,0.86684]
[1586233277014,123.96,7304.99,23.0,0.06562,0.00015,0.86713]
[1586233287462,124.0,7304.73,23.0,0.06564,0.00015,0.86726]
[1586233293127,124.02,7303.43,23.0,0.06545,0.00015,0.86509]
[1586233299169,124.05,7300.97,23.0,0.06513,0.00015,0.8615]
[1586233305209,124.08,7300.63,23.0,0.06513,0.00015,0.86151]
[1586233315284,124.16,7290.61,23.0,0.06377,0.00015,0.84631]
[1586233320462,124.22,7290.64,23.0,0.06387,0.00015,0.84732]
[1586233326462,124.29,7290.91,23.0,0.06402,0.00015,0.84888]
[1586233332403,124.35,7291.07,23.0,0.06414,0.00015,0.85017]
[1586233337434,124.39,7290.8,23.0,0.06418,0.00015,0.85054]
[1586233347508,124.48,7291.06,23.0,0.06436,0.00015,0.85247]
[1586233352541,124.52,7290.7,23.0,0.06436,0.00015,0.85226]
[1586233357574,124.56,7292.53,23.0,0.06469,0.00015,0.85594]
[1586233367647,124.62,7293.61,23.0,0.06495,0.00015,0.85875]
[1586233372679,124.65,7293.6,23.0,0.065,0.00015,0.85916]
[1586233377715,124.67,7293.83,23.0,0.06507,0.00015,0.85996]
[1586233382752,124.7,7291.6,23.0,0.06478,0.00015,0.85673]
[1586233387789,124.73,7291.55,23.0,0.06482,0.00015,0.85713]
[1586233397858,124.79,7289.22,23.0,0.06457,0.00015,0.85431]
[1586233402894,124.82,7288.55,23.0,0.06453,0.00015,0.85377]
[1586233407927,124.86,7288.44,23.0,0.06457,0.00015,0.85416]
[1586233412962,124.89,7288.44,23.0,0.0646,0.00015,0.85441]
[1586233417997,124.92,7289.55,23.0,0.06481,0.00015,0.85674]
[1586233428068,124.97,7289.27,23.0,0.06485,0.00015,0.85709]
[1586233433102,124.99,7289.28,23.0,0.0649,0.00015,0.85753]
[1586233438137,125.02,7288.91,23.0,0.06488,0.00015,0.85731]
[1586233449217,125.07,7288.7,23.0,0.06493,0.00015,0.85785]
[1586233454246,125.09,7288.94,23.0,0.06501,0.00015,0.85862]
[1586233459289,125.11,7289.27,23.0,0.06509,0.00015,0.85955]
[1586233464462,125.13,7288.88,23.0,0.06506,0.00015,0.85921]
[1586233476408,125.18,7285.82,23.0,0.06467,0.00015,0.85471]
[1586233477132,125.18,7285.82,23.0,0.06467,0.00015,0.85471]
[1586233477137,125.18,7285.82,23.0,0.06467,0.00015,0.85471]
[1586233477616,125.19,7284.76,23.0,0.06452,0.00015,0.85306]
[1586233477626,125.19,7284.76,23.0,0.06452,0.00015,0.85306]
[1586233483452,125.23,7280.63,23.0,0.06399,0.00015,0.84707]
[1586233485510,125.26,7273.11,23.0,0.06291,0.00015,0.83515]
[1586233488539,125.24,7275.6,23.0,0.06325,0.00015,0.83893]
[1586233488740,125.24,7275.6,23.0,0.06325,0.00015,0.83893]
[1586233494531,125.31,7275.08,23.0,0.06329,0.00015,0.83931]
[1586233495571,125.33,7274.59,23.0,0.06324,0.00015,0.83873]
[1586233497578,125.31,7274.84,23.0,0.06326,0.00015,0.83889]
[1586233497718,125.31,7274.84,23.0,0.06326,0.00015,0.83889]
[1586233503594,125.38,7276.26,23.0,0.06357,0.00015,0.8423]
[1586233508631,125.43,7276.67,23.0,0.06372,0.00015,0.84384]
[1586233513666,125.48,7276.41,23.0,0.06376,0.00015,0.84422]
[1586233520747,125.54,7274.4,23.0,0.06357,0.00015,0.84203]
[1586233526758,125.49,7272.45,23.0,0.0632,0.00015,0.83803]
[1586233531792,125.46,7272.3,23.0,0.0631,0.00015,0.83688]
[1586233536825,125.42,7271.93,23.0,0.06299,0.00015,0.83571]
[1586233544922,125.37,7275.1,23.0,0.06336,0.00015,0.83994]
[1586233544942,125.37,7275.1,23.0,0.06336,0.00015,0.83994]
[1586233547924,125.4,7274.7,23.0,0.06336,0.00015,0.83988]
[1586233548947,125.39,7275.04,23.0,0.0634,0.00015,0.8403]
[1586233548971,125.39,7275.04,23.0,0.0634,0.00015,0.8403]
[1586233550953,125.42,7274.77,23.0,0.0634,0.00015,0.84024]
[1586233554974,125.39,7274.88,23.0,0.06336,0.00015,0.83989]
[1586233554996,125.39,7274.88,23.0,0.06336,0.00015,0.83989]
[1586233560267,125.44,7275.09,23.0,0.06348,0.00015,0.84116]
[1586233566035,125.5,7274.99,23.0,0.06357,0.00015,0.84206]
[1586233571069,125.55,7274.89,23.0,0.06364,0.00015,0.84274]
[1586233576102,125.6,7275.45,23.0,0.0638,0.00015,0.84447]
[1586233581136,125.65,7276.05,23.0,0.06396,0.00015,0.84619]
[1586233586172,125.69,7276.7,23.0,0.06412,0.00015,0.8479]
[1586233588314,125.7,7276.65,23.0,0.06414,0.00015,0.84806]
[1586233588316,125.7,7276.65,23.0,0.06414,0.00015,0.84806]
[1586233588508,125.7,7276.65,23.0,0.06414,0.00015,0.84806]
[1586233588509,125.7,7276.65,23.0,0.06414,0.00015,0.84806]
[1586233596241,125.75,7277.55,23.0,0.06433,0.00015,0.85009]
[1586233601274,125.78,7277.58,23.0,0.06439,0.00015,0.85064]
[1586233606307,125.81,7277.85,23.0,0.06447,0.00015,0.85155]
[1586233616379,125.85,7282.31,23.0,0.0652,0.00015,0.85954]
[1586233621418,125.86,7283.44,23.0,0.06538,0.00015,0.86151]
[1586233626454,125.86,7283.3,23.0,0.06536,0.00015,0.86135]
[1586233638462,125.87,7283.46,23.0,0.0654,0.00015,0.86178]
[1586233643571,125.87,7282.95,23.0,0.06534,0.00015,0.861]
[1586233648607,125.88,7281.07,23.0,0.06507,0.00015,0.85803]
[1586233653643,125.89,7280.24,23.0,0.06494,0.00015,0.85654]
[1586233663710,125.91,7281.78,23.0,0.0652,0.00015,0.85941]
[1586233668749,125.92,7281.7,23.0,0.0652,0.00015,0.8594]
[1586233673778,125.93,7281.63,23.0,0.0652,0.00015,0.85942]
[1586233678819,125.94,7281.17,23.0,0.06515,0.00015,0.8588]
[1586233683852,125.95,7280.91,23.0,0.06513,0.00015,0.85854]
[1586233693923,125.96,7281.46,23.0,0.06524,0.00015,0.85972]
[1586233699965,125.97,7281.59,23.0,0.06527,0.00015,0.86006]
[1586233705000,125.98,7281.56,23.0,0.06527,0.00015,0.8601]
[1586233715072,125.99,7281.73,23.0,0.06529,0.00015,0.86022]
[1586233721114,125.99,7281.75,23.0,0.06531,0.00015,0.86036]
[1586233726148,126.01,7276.82,23.0,0.06459,0.00015,0.85248]
[1586233731189,126.03,7275.89,23.0,0.06449,0.00015,0.85134]
[1586233736220,126.05,7275.3,23.0,0.06444,0.00015,0.85078]
[1586233736250,126.05,7275.3,23.0,0.06444,0.00015,0.85078]
[1586233747293,125.9,7274.7,23.0,0.06411,0.00015,0.84731]
[1586233752331,125.84,7273.75,23.0,0.06387,0.00015,0.84475]
[1586233757363,125.79,7274.62,23.0,0.06391,0.00015,0.84521]
[1586233762400,125.73,7274.68,23.0,0.06383,0.00015,0.84438]
[1586233765458,125.7,7277.19,23.0,0.06415,0.00015,0.84795]
[1586233765491,125.7,7277.19,23.0,0.06415,0.00015,0.84795]
[1586233776462,125.77,7279.51,23.0,0.06458,0.00015,0.85256]
[1586233781533,125.79,7279.68,23.0,0.06464,0.00015,0.85323]
[1586233791605,125.84,7279.4,23.0,0.06468,0.00015,0.85355]
[1586233797462,125.86,7279.43,23.0,0.06472,0.00015,0.85402]
[1586233807714,125.9,7280.4,23.0,0.06492,0.00015,0.85621]
[1586233813758,125.92,7280.18,23.0,0.06492,0.00015,0.85616]
[1586233818793,125.93,7279.66,23.0,0.06487,0.00015,0.85556]
[1586233828864,125.97,7276.86,23.0,0.06452,0.00015,0.85166]
[1586233833899,126.0,7276.0,23.0,0.06441,0.00015,0.85034]
[1586233838933,126.02,7275.71,23.0,0.06441,0.00015,0.85031]
[1586233838962,126.02,7275.71,23.0,0.06441,0.00015,0.85031]
[1586233839972,126.01,7275.8,23.0,0.0644,0.00015,0.85022]
[1586233839993,126.01,7275.8,23.0,0.0644,0.00015,0.85022]
[1586233841844,126.01,7275.77,23.0,0.06441,0.00015,0.85027]
[1586233842050,126.02,7275.7,23.0,0.0644,0.00015,0.85024]
[1586233848001,126.05,7275.66,23.0,0.06445,0.00015,0.85069]
[1586233854039,126.08,7275.88,23.0,0.06453,0.00015,0.85153]
[1586233859077,126.1,7276.05,23.0,0.06459,0.00015,0.85219]
[1586233864113,126.12,7277.14,23.0,0.06479,0.00015,0.85433]
[1586233874181,126.12,7283.35,23.0,0.06572,0.00015,0.86455]
[1586233880218,126.12,7283.51,23.0,0.06573,0.00015,0.8647]
[1586233885256,126.11,7284.42,23.0,0.06585,0.00015,0.86605]
[1586233890293,126.1,7284.74,23.0,0.06588,0.00015,0.86642]
[1586233895324,126.09,7284.43,23.0,0.0658,0.00015,0.86542]
[1586233905393,126.07,7286.23,23.0,0.06604,0.00015,0.86807]
[1586233910433,126.06,7286.28,23.0,0.06602,0.00015,0.86794]
[1586233917462,126.04,7286.22,23.0,0.06599,0.00015,0.86755]
[1586233927549,126.02,7284.72,23.0,0.06573,0.00015,0.86478]
[1586233932585,126.02,7285.37,23.0,0.06582,0.00015,0.86576]
[1586233937622,126.01,7285.84,23.0,0.06588,0.00015,0.86639]
[1586233948699,125.99,7285.56,23.0,0.0658,0.00015,0.86559]
[1586233953742,125.98,7284.67,23.0,0.06564,0.00015,0.86371]
[1586233958768,125.98,7284.42,23.0,0.0656,0.00015,0.86327]
[1586233963804,125.98,7284.89,23.0,0.06566,0.00015,0.864]
[1586233974879,125.97,7285.87,23.0,0.06579,0.00015,0.86544]
[1586233979916,125.96,7286.4,23.0,0.06586,0.00015,0.86618]
[1586233984947,125.95,7286.23,23.0,0.06582,0.00015,0.86579]
[1586233989985,125.95,7286.22,23.0,0.06581,0.00015,0.86566]
[1586234001064,125.94,7284.04,23.0,0.06547,0.00015,0.86198]
[1586234006099,125.94,7284.88,23.0,0.0656,0.00015,0.8634]
[1586234011133,125.94,7285.64,23.0,0.06569,0.00015,0.86428]
[1586234016169,125.94,7285.26,23.0,0.06563,0.00015,0.86359]
[1586234026235,125.94,7286.18,23.0,0.06576,0.00015,0.86506]
[1586234031276,125.93,7286.98,23.0,0.06587,0.00015,0.86629]
[1586234037316,125.92,7287.31,23.0,0.06591,0.00015,0.86668]
[1586234047382,125.9,7288.81,23.0,0.0661,0.00015,0.86884]
[1586234052417,125.88,7292.47,23.0,0.06663,0.00015,0.87462]
[1586234057453,125.86,7293.93,23.0,0.0668,0.00015,0.87659]
[1586234067523,125.81,7291.79,23.0,0.06639,0.00015,0.87215]
[1586234072561,125.79,7290.35,23.0,0.06612,0.00015,0.86915]
[1586234077594,125.77,7291.95,23.0,0.06634,0.00015,0.87157]
[1586234087665,125.74,7292.79,23.0,0.06641,0.00015,0.87236]
[1586234092701,125.72,7292.53,23.0,0.06634,0.00015,0.87163]
[1586234097730,125.71,7292.41,23.0,0.0663,0.00015,0.87118]
[1586234102772,125.69,7290.27,23.0,0.06595,0.00015,0.86741]
[1586234107806,125.69,7290.66,23.0,0.066,0.00015,0.86793]
[1586234112837,125.68,7290.56,23.0,0.06597,0.00015,0.86764]
[1586234117873,125.67,7289.54,23.0,0.06581,0.00015,0.86586]
[1586234122915,125.67,7288.69,23.0,0.06568,0.00015,0.86442]
[1586234127947,125.67,7287.89,23.0,0.06556,0.00015,0.86313]
[1586234138013,125.68,7287.72,23.0,0.06552,0.00015,0.86265]
[1586234143052,125.68,7287.98,23.0,0.06557,0.00015,0.86314]
[1586234148081,125.69,7287.3,23.0,0.06547,0.00015,0.86209]
[1586234158155,125.71,7284.2,23.0,0.06505,0.00015,0.85737]
[1586234163191,125.73,7284.03,23.0,0.06505,0.00015,0.85733]
[1586234168222,125.74,7283.57,23.0,0.065,0.00015,0.85684]
[1586234173262,125.76,7282.31,23.0,0.06484,0.00015,0.85504]
[1586234178301,125.77,7282.86,23.0,0.06495,0.00015,0.85622]
[1586234184338,125.79,7282.84,23.0,0.06498,0.00015,0.8565]
[1586234189373,125.81,7282.74,23.0,0.06499,0.00015,0.8566]
[1586234194407,125.83,7280.34,23.0,0.06464,0.00015,0.85268]
[1586234199444,125.85,7280.28,23.0,0.06467,0.00015,0.85298]
[1586234204885,125.87,7280.36,23.0,0.06472,0.00015,0.85341]
[1586234204887,125.87,7280.36,23.0,0.06472,0.00015,0.85341]
[1586234205739,125.88,7280.41,23.0,0.06474,0.00015,0.85364]
[1586234205741,125.88,7280.41,23.0,0.06474,0.00015,0.85364]
[1586234211524,125.91,7279.85,23.0,0.0647,0.00015,0.85315]
[1586234221596,125.95,7279.97,23.0,0.06478,0.00015,0.85404]
[1586234226632,125.97,7281.14,23.0,0.06499,0.00015,0.85628]
[1586234236708,125.99,7280.18,23.0,0.06488,0.00015,0.85512]
[1586234244462,126.02,7279.12,23.0,0.06478,0.00015,0.85388]
[1586234254828,126.06,7279.56,23.0,0.06488,0.00015,0.85486]
[1586234259869,126.07,7279.61,23.0,0.06491,0.00015,0.8552]
[1586234264904,126.09,7278.93,23.0,0.06483,0.00015,0.85434]
[1586234269939,126.1,7278.66,23.0,0.06482,0.00015,0.85418]
[1586234280009,126.13,7278.84,23.0,0.0649,0.00015,0.855]
[1586234290077,126.15,7281.26,23.0,0.06529,0.00015,0.85931]
[1586234295113,126.16,7281.19,23.0,0.06529,0.00015,0.85927]
[1586234305183,126.17,7278.78,23.0,0.06495,0.00015,0.85553]
[1586234310218,126.18,7278.64,23.0,0.06495,0.00015,0.8555]
[1586234315252,126.2,7278.11,23.0,0.06487,0.00015,0.85456]
[1586234320290,126.21,7278.14,23.0,0.0649,0.00015,0.85483]
[1586234330357,126.24,7277.85,23.0,0.0649,0.00015,0.85481]
[1586234335392,126.25,7278.29,23.0,0.06498,0.00015,0.85572]
[1586234340428,126.26,7278.15,23.0,0.06498,0.00015,0.85569]
[1586234345465,126.27,7277.5,23.0,0.0649,0.00015,0.85482]
[1586234355534,126.29,7278.95,23.0,0.06515,0.00015,0.8575]
[1586234360569,126.3,7278.64,23.0,0.06512,0.00015,0.85712]
[1586234365602,126.31,7278.91,23.0,0.06517,0.00015,0.85765]
[1586234370639,126.31,7279.24,23.0,0.06522,0.00015,0.85829]
[1586234380705,126.33,7279.58,23.0,0.06528,0.00015,0.85878]
[1586234385742,126.33,7279.58,23.0,0.06528,0.00015,0.85885]
[1586234391462,126.33,7279.63,23.0,0.0653,0.00015,0.85899]
[1586234396819,126.34,7279.66,23.0,0.06531,0.00015,0.85909]
[1586234406891,126.34,7279.3,23.0,0.06527,0.00015,0.85862]
[1586234411924,126.35,7279.44,23.0,0.06529,0.00015,0.85891]
[1586234427032,126.46,7259.97,23.0,0.06261,0.00014,0.82909]
[1586234431543,126.52,7246.94,23.0,0.06081,0.00014,0.80896]
[1586234434436,126.58,7248.39,23.0,0.06113,0.00014,0.81237]
[1586234434765,126.58,7248.39,23.0,0.06113,0.00014,0.81237]
[1586234434766,126.58,7248.39,23.0,0.06113,0.00014,0.81237]
[1586234435574,126.6,7246.29,23.0,0.06086,0.00014,0.80939]
[1586234446167,126.8,7252.39,23.0,0.06205,0.00014,0.82237]
[1586234451202,126.88,7251.78,23.0,0.06208,0.00014,0.82264]
[1586234455022,126.94,7245.84,23.0,0.06133,0.00014,0.81422]
[1586234455736,126.94,7245.84,23.0,0.06133,0.00014,0.81422]
[1586234455885,126.94,7245.84,23.0,0.06133,0.00014,0.81422]
[1586234456136,126.94,7245.84,23.0,0.06133,0.00014,0.81422]
[1586234456138,126.94,7245.84,23.0,0.06133,0.00014,0.81422]
[1586234461273,127.05,7245.78,23.0,0.0615,0.00014,0.81591]
[1586234462608,127.07,7245.3,23.0,0.06146,0.00014,0.81545]
[1586234463527,127.1,7244.91,23.0,0.06146,0.00014,0.81542]
[1586234474365,127.25,7252.02,23.0,0.0627,0.00014,0.82908]
[1586234479399,127.3,7252.14,23.0,0.06281,0.00014,0.8302]
[1586234484433,127.36,7250.49,23.0,0.06266,0.00014,0.82847]
[1586234494506,127.49,7247.21,23.0,0.06237,0.00014,0.82506]
[1586234499538,127.55,7246.93,23.0,0.06243,0.00014,0.8256]
[1586234519681,127.71,7254.42,23.0,0.06377,0.00015,0.84025]
[1586234524716,127.73,7257.29,23.0,0.06422,0.00015,0.84522]
[1586234529749,127.75,7256.85,23.0,0.06418,0.00015,0.84475]
[1586234534785,127.76,7255.98,23.0,0.06408,0.00015,0.84359]
[1586234544857,127.79,7256.55,23.0,0.06421,0.00015,0.84501]
[1586234549891,127.81,7256.32,23.0,0.0642,0.00015,0.84488]
[1586234554923,127.82,7256.27,23.0,0.0642,0.00015,0.84472]
[1586234559962,127.83,7256.85,23.0,0.0643,0.00015,0.84589]
[1586234570030,127.86,7256.88,23.0,0.06434,0.00015,0.84629]
[1586234575065,127.87,7256.49,23.0,0.06431,0.00015,0.84588]
[1586234580098,127.88,7259.12,23.0,0.0647,0.00015,0.85023]
[1586234585135,127.88,7259.15,23.0,0.06471,0.00015,0.85031]
[1586234595204,127.89,7256.62,23.0,0.06436,0.00015,0.84641]
[1586234598409,127.9,7255.1,23.0,0.06415,0.00015,0.84408]
[1586234598410,127.9,7255.1,23.0,0.06415,0.00015,0.84408]
[1586234599256,127.9,7255.22,23.0,0.06417,0.00015,0.84432]
[1586234599258,127.9,7255.22,23.0,0.06417,0.00015,0.84432]
[1586234604980,127.91,7254.25,23.0,0.06405,0.00015,0.84302]
[1586234610316,127.94,7253.33,23.0,0.06396,0.00015,0.84192]
[1586234615352,127.96,7252.26,23.0,0.06381,0.00015,0.84024]
[1586234620392,127.99,7249.12,23.0,0.0634,0.00014,0.83568]
[1586234625421,128.02,7247.0,23.0,0.06316,0.00014,0.83289]
[1586234630458,128.06,7245.93,23.0,0.06306,0.00014,0.83183]
[1586234635491,128.1,7247.4,23.0,0.06334,0.00014,0.83479]
[1586234645562,128.16,7250.11,23.0,0.06382,0.00015,0.84002]
[1586234650601,128.18,7249.82,23.0,0.06381,0.00015,0.8399]
[1586234655634,128.2,7251.12,23.0,0.06404,0.00015,0.84239]
[1586234665701,128.23,7251.37,23.0,0.06412,0.00015,0.84325]
[1586234670737,128.24,7250.59,23.0,0.06402,0.00015,0.84221]
[1586234675775,128.26,7250.14,23.0,0.06396,0.00015,0.84142]
[1586234680811,128.28,7250.15,23.0,0.06399,0.00015,0.8417]
[1586234686855,128.29,7250.19,23.0,0.06403,0.00015,0.84208]
[1586234696925,128.32,7250.13,23.0,0.06406,0.00015,0.84244]
[1586234701955,128.34,7249.76,23.0,0.06403,0.00015,0.84207]
[1586234705910,128.34,7250.21,23.0,0.06411,0.00015,0.84293]
[1586234706530,128.35,7250.05,23.0,0.06409,0.00015,0.84271]
[1586234717063,128.36,7254.3,23.0,0.06473,0.00015,0.84977]
[1586234722098,128.35,7255.91,23.0,0.06496,0.00015,0.85223]
[1586234727133,128.34,7256.59,23.0,0.06504,0.00015,0.85317]
[1586234732168,128.33,7257.04,23.0,0.06506,0.00015,0.85338]
[1586234737204,128.32,7257.21,23.0,0.06507,0.00015,0.85348]
[1586234746530,128.3,7257.83,23.0,0.06513,0.00015,0.85413]
[1586234752311,128.29,7257.87,23.0,0.06511,0.00015,0.85396]
[1586234757462,128.27,7257.83,23.0,0.06509,0.00015,0.85372]
[1586234768418,128.25,7259.35,23.0,0.06527,0.00015,0.85571]
[1586234773453,128.23,7262.19,23.0,0.06565,0.00015,0.85997]
[1586234778462,128.2,7262.42,23.0,0.06565,0.00015,0.85995]
[1586234788564,128.17,7260.6,23.0,0.06532,0.00015,0.85643]
[1586234793595,128.15,7260.89,23.0,0.06532,0.00015,0.85632]
[1586234798633,128.14,7260.87,23.0,0.06529,0.00015,0.85605]
[1586234803668,128.12,7260.57,23.0,0.06523,0.00015,0.85536]
[1586234808708,128.11,7260.44,23.0,0.06519,0.00015,0.85494]
[1586234819779,128.1,7256.27,23.0,0.06456,0.00015,0.84809]
[1586234824812,128.11,7256.01,23.0,0.06453,0.00015,0.84774]
[1586234829851,128.11,7255.78,23.0,0.06451,0.00015,0.84746]
[1586234839918,128.12,7256.26,23.0,0.06459,0.00015,0.84837]
[1586234844953,128.12,7258.23,23.0,0.06488,0.00015,0.85154]
[1586234855027,128.1,7260.6,23.0,0.06517,0.00015,0.85473]
[1586234865095,128.08,7260.67,23.0,0.06515,0.00015,0.85449]
[1586234870131,128.07,7259.57,23.0,0.06498,0.00015,0.8526]
[1586234879050,128.07,7260.42,23.0,0.06509,0.00015,0.85381]
[1586234885239,128.05,7260.66,23.0,0.0651,0.00015,0.854]
[1586234890272,128.04,7260.92,23.0,0.06513,0.00015,0.85428]
[1586234895308,128.04,7260.86,23.0,0.0651,0.00015,0.85404]
[1586234900342,128.03,7260.84,23.0,0.06509,0.00015,0.85387]
[1586234910412,128.01,7261.2,23.0,0.06511,0.00015,0.85418]
[1586234915446,128.0,7260.23,23.0,0.06494,0.00015,0.85216]
[1586234920480,128.0,7259.99,23.0,0.06489,0.00015,0.85172]
[1586234925514,128.0,7259.44,23.0,0.06481,0.00015,0.8508]
[1586234935582,128.01,7256.86,23.0,0.06444,0.00015,0.84676]
[1586234940619,128.01,7257.8,23.0,0.06459,0.00015,0.84838]
[1586234945655,128.01,7258.92,23.0,0.06476,0.00015,0.85023]
[1586234950692,128.01,7259.12,23.0,0.06479,0.00015,0.85054]
[1586234960762,128.01,7260.03,23.0,0.06491,0.00015,0.85193]
[1586234965792,128.01,7260.13,23.0,0.06492,0.00015,0.85202]
[1586234970830,128.0,7261.09,23.0,0.06506,0.00015,0.8535]
[1586234975865,127.99,7261.16,23.0,0.06503,0.00015,0.85319]
[1586234982928,128.0,7255.01,23.0,0.06414,0.00015,0.84337]
[1586234985870,128.02,7248.63,23.0,0.06324,0.00014,0.83341]
[1586234990970,128.06,7243.08,23.0,0.06251,0.00014,0.82527]
[1586234996007,128.11,7246.31,23.0,0.06305,0.00014,0.83117]
[1586235006077,128.18,7245.79,23.0,0.0631,0.00014,0.8316]
[1586235011114,128.22,7245.4,23.0,0.06311,0.00014,0.83164]
[1586235016147,128.26,7246.32,23.0,0.0633,0.00014,0.83369]
[1586235021178,128.29,7246.48,23.0,0.06337,0.00014,0.83448]
[1586235026217,128.33,7245.52,23.0,0.0633,0.00014,0.8336]
[1586235036285,128.4,7244.8,23.0,0.06327,0.00014,0.83319]
[1586235041322,128.43,7244.45,23.0,0.06328,0.00014,0.83318]
[1586235046357,128.46,7244.16,23.0,0.06329,0.00014,0.83327]
[1586235056424,128.53,7243.93,23.0,0.06336,0.00014,0.83395]
[1586235061858,128.56,7247.3,23.0,0.06389,0.00014,0.83981]
[1586235067502,128.57,7251.11,23.0,0.06446,0.00015,0.84609]
[1586235069241,128.57,7250.98,23.0,0.06444,0.00015,0.84589]
[1586235074438,128.57,7249.98,23.0,0.06431,0.00015,0.84436]
[1586235084622,128.59,7249.94,23.0,0.06432,0.00015,0.84452]
[1586235089659,128.59,7250.15,23.0,0.06436,0.00015,0.84494]
[1586235094695,128.59,7252.94,23.0,0.06474,0.00015,0.84908]
[1586235099727,128.59,7252.33,23.0,0.06465,0.00015,0.84801]
[1586235109800,128.6,7249.67,23.0,0.06427,0.00015,0.84389]
[1586235114832,128.6,7249.73,23.0,0.06429,0.00015,0.8441]
[1586235119868,128.61,7249.35,23.0,0.06425,0.00015,0.84359]
[1586235124904,128.61,7248.97,23.0,0.0642,0.00015,0.84309]
[1586235125972,128.62,7248.56,23.0,0.06415,0.00015,0.84246]
[1586235136987,128.65,7245.95,23.0,0.06382,0.00014,0.83884]
[1586235142023,128.67,7245.71,23.0,0.06381,0.00014,0.83874]
[1586235147056,128.68,7245.62,23.0,0.06383,0.00014,0.83887]
[1586235157133,128.72,7246.18,23.0,0.06394,0.00014,0.83996]
[1586235162162,128.73,7246.47,23.0,0.064,0.00015,0.84063]
[1586235168205,128.74,7247.82,23.0,0.06421,0.00015,0.84297]
[1586235173240,128.74,7248.71,23.0,0.06435,0.00015,0.84447]
[1586235178277,128.75,7248.85,23.0,0.06437,0.00015,0.84473]
[1586235188346,128.75,7248.83,23.0,0.06438,0.00015,0.84479]
[1586235193382,128.76,7249.2,23.0,0.06444,0.00015,0.84543]
[1586235198416,128.76,7249.19,23.0,0.06444,0.00015,0.84543]
[1586235209495,128.76,7248.81,23.0,0.06439,0.00015,0.84489]
[1586235214525,128.76,7246.46,23.0,0.06403,0.00015,0.84087]
[1586235220571,128.78,7246.17,23.0,0.06401,0.00015,0.84062]
[1586235225605,128.79,7246.65,23.0,0.0641,0.00015,0.84157]
[1586235233638,128.8,7249.83,23.0,0.06457,0.00015,0.84679]
[1586235238698,128.79,7250.84,23.0,0.06471,0.00015,0.84834]
[1586235243730,128.78,7251.76,23.0,0.06484,0.00015,0.84969]
[1586235248767,128.78,7252.7,23.0,0.06496,0.00015,0.85104]
[1586235258838,128.75,7252.58,23.0,0.06491,0.00015,0.85048]
[1586235263872,128.74,7252.57,23.0,0.06489,0.00015,0.8503]
[1586235268907,128.73,7252.88,23.0,0.06492,0.00015,0.85065]
[1586235273938,128.72,7253.91,23.0,0.06503,0.00015,0.85181]
[1586235284013,128.7,7253.47,23.0,0.06492,0.00015,0.85068]
[1586235289047,128.69,7253.74,23.0,0.06495,0.00015,0.85097]
[1586235294079,128.68,7254.42,23.0,0.06503,0.00015,0.85187]
[1586235299118,128.67,7253.57,23.0,0.06489,0.00015,0.85031]
[1586235309186,128.65,7253.86,23.0,0.0649,0.00015,0.8505]
[1586235314228,128.64,7254.13,23.0,0.06493,0.00015,0.85079]
[1586235319256,128.63,7254.74,23.0,0.065,0.00015,0.85158]
[1586235324293,128.62,7254.08,23.0,0.06489,0.00015,0.85037]
[1586235334364,128.6,7252.81,23.0,0.06465,0.00015,0.84777]
[1586235339394,128.6,7252.3,23.0,0.06458,0.00015,0.84694]
[1586235344436,128.61,7250.64,23.0,0.06434,0.00015,0.84432]
[1586235354502,128.62,7250.36,23.0,0.06432,0.00015,0.84405]
[1586235359538,128.62,7250.39,23.0,0.06433,0.00015,0.84419]
[1586235364570,128.63,7250.52,23.0,0.06436,0.00015,0.84452]
[1586235370523,128.63,7250.49,23.0,0.06436,0.00015,0.84452]
[1586235375651,128.64,7250.67,23.0,0.0644,0.00015,0.84493]
[1586235380684,128.64,7250.49,23.0,0.06438,0.00015,0.8447]
[1586235385718,128.65,7250.21,23.0,0.06434,0.00015,0.84431]
[1586235390753,128.65,7249.95,23.0,0.06432,0.00015,0.84399]
[1586235395786,128.66,7250.03,23.0,0.06431,0.00015,0.84388]
[1586235406866,128.67,7249.69,23.0,0.06428,0.00015,0.84354]
[1586235412909,128.68,7249.14,23.0,0.06422,0.00015,0.8428]
[1586235417944,128.69,7248.91,23.0,0.0642,0.00015,0.84257]
[1586235428014,128.72,7246.45,23.0,0.06388,0.00014,0.83909]
[1586235433050,128.73,7246.63,23.0,0.06393,0.00014,0.83961]
[1586235438081,128.75,7246.54,23.0,0.06394,0.00014,0.83971]
[1586235443117,128.76,7246.79,23.0,0.064,0.00015,0.84032]
[1586235448157,128.76,7252.37,23.0,0.06482,0.00015,0.84927]
[1586235459231,128.73,7254.5,23.0,0.06507,0.00015,0.85197]
[1586235464267,128.72,7254.75,23.0,0.06508,0.00015,0.85215]
[1586235469305,128.71,7254.45,23.0,0.06502,0.00015,0.85146]
[1586235479372,128.69,7254.59,23.0,0.065,0.00015,0.85131]
[1586235484405,128.67,7254.84,23.0,0.06502,0.00015,0.85153]
[1586235489441,128.66,7257.21,23.0,0.06534,0.00015,0.85508]
[1586235494475,128.64,7256.93,23.0,0.06527,0.00015,0.85431]
[1586235504547,128.61,7256.32,23.0,0.06513,0.00015,0.85283]
[1586235509581,128.6,7256.46,23.0,0.06513,0.00015,0.85284]
[1586235510846,128.59,7256.27,23.0,0.0651,0.00015,0.85248]
[1586235510857,128.59,7256.27,23.0,0.0651,0.00015,0.85248]
[1586235511172,128.59,7256.27,23.0,0.0651,0.00015,0.85248]
[1586235511181,128.59,7256.27,23.0,0.0651,0.00015,0.85248]
[1586235519652,128.58,7255.16,23.0,0.06489,0.00015,0.85018]
[1586235530725,128.56,7256.66,23.0,0.06508,0.00015,0.85224]
[1586235535767,128.55,7256.41,23.0,0.06502,0.00015,0.85161]
[1586235540796,128.54,7257.07,23.0,0.0651,0.00015,0.85251]
[1586235545833,128.52,7257.41,23.0,0.06513,0.00015,0.85285]
[1586235553163,128.51,7257.64,23.0,0.06513,0.00015,0.85294]
[1586235553164,128.51,7257.64,23.0,0.06513,0.00015,0.85294]
[1586235554216,128.5,7257.6,23.0,0.06512,0.00015,0.85282]
[1586235554218,128.5,7257.6,23.0,0.06512,0.00015,0.85282]
[1586235559929,128.5,7255.95,23.0,0.06487,0.00015,0.85004]
[1586235564968,128.49,7256.09,23.0,0.06488,0.00015,0.85018]
[1586235580073,128.46,7258.89,23.0,0.06522,0.00015,0.85385]
[1586235585106,128.44,7259.23,23.0,0.06525,0.00015,0.85416]
[1586235590142,128.43,7259.01,23.0,0.06519,0.00015,0.85357]
[1586235595173,128.42,7259.18,23.0,0.06519,0.00015,0.85364]
[1586235606255,128.39,7259.31,23.0,0.06517,0.00015,0.85338]
[1586235616323,128.37,7259.5,23.0,0.06516,0.00015,0.85333]
[1586235626393,128.35,7256.19,23.0,0.06465,0.00015,0.84777]
[1586235627340,128.35,7256.19,23.0,0.06465,0.00015,0.84777]
[1586235630100,128.35,7255.67,23.0,0.06458,0.00015,0.84696]
[1586235635456,128.36,7256.03,23.0,0.06462,0.00015,0.84728]
[1586235640492,128.36,7256.45,23.0,0.06468,0.00015,0.84796]
[1586235650559,128.36,7256.5,23.0,0.06468,0.00015,0.84802]
[1586235655598,128.36,7255.16,23.0,0.06449,0.00015,0.84591]
[1586235660635,128.36,7254.87,23.0,0.06445,0.00015,0.84551]
[1586235665667,128.37,7255.81,23.0,0.0646,0.00015,0.84712]
[1586235676747,128.37,7256.28,23.0,0.06467,0.00015,0.84788]
[1586235681779,128.37,7255.65,23.0,0.06458,0.00015,0.84689]
[1586235686813,128.38,7255.45,23.0,0.06456,0.00015,0.84663]
[1586235696881,128.38,7254.58,23.0,0.06442,0.00015,0.84504]
[1586235701915,128.39,7254.44,23.0,0.06441,0.00015,0.84492]
[1586235708462,128.4,7255.02,23.0,0.06451,0.00015,0.84598]
[1586235720045,128.41,7255.04,23.0,0.06453,0.00015,0.84618]
[1586235726462,128.41,7254.97,23.0,0.06453,0.00015,0.84614]
[1586235732129,128.42,7254.96,23.0,0.06453,0.00015,0.8462]
[1586235738175,128.42,7253.94,23.0,0.06439,0.00015,0.84467]
[1586235744462,128.43,7254.01,23.0,0.06442,0.00015,0.84492]
[1586235750261,128.44,7253.98,23.0,0.06442,0.00015,0.84499]
[1586235756298,128.45,7253.86,23.0,0.0644,0.00015,0.84461]
[1586235767375,128.46,7254.88,23.0,0.06457,0.00015,0.84648]
[1586235772409,128.46,7255.69,23.0,0.06469,0.00015,0.84779]
[1586235777462,128.46,7255.82,23.0,0.06471,0.00015,0.848]
[1586235782484,128.46,7255.88,23.0,0.06471,0.00015,0.84808]
[1586235787521,128.46,7257.59,23.0,0.06496,0.00015,0.85075]
[1586235797591,128.44,7258.54,23.0,0.06507,0.00015,0.85202]
[1586235802624,128.43,7258.66,23.0,0.06507,0.00015,0.85206]
[1586235807658,128.42,7258.32,23.0,0.06501,0.00015,0.85135]
[1586235818737,128.41,7258.55,23.0,0.06499,0.00015,0.85113]
[1586235824777,128.4,7258.73,23.0,0.065,0.00015,0.85127]
[1586235829812,128.39,7260.26,23.0,0.06521,0.00015,0.85355]
[1586235834846,128.37,7262.39,23.0,0.0655,0.00015,0.85677]
[1586235850963,128.31,7262.86,23.0,0.06547,0.00015,0.85653]
[1586235855995,128.29,7262.54,23.0,0.0654,0.00015,0.85575]
[1586235867071,128.26,7263.16,23.0,0.06544,0.00015,0.85617]
[1586235872110,128.24,7265.14,23.0,0.06568,0.00015,0.85876]
[1586235877147,128.21,7266.1,23.0,0.06578,0.00015,0.85988]
[1586235882176,128.19,7266.3,23.0,0.06577,0.00015,0.85981]
[1586235887219,128.17,7266.48,23.0,0.06576,0.00015,0.85971]
[1586235897287,128.12,7268.11,23.0,0.06592,0.00015,0.86157]
[1586235902318,128.09,7268.67,23.0,0.06596,0.00015,0.86203]
[1586235907359,128.06,7268.79,23.0,0.06593,0.00015,0.86178]
[1586235917427,128.02,7266.97,23.0,0.06558,0.00015,0.85803]
[1586235922459,128.0,7266.45,23.0,0.06548,0.00015,0.85691]
[1586235927461,127.99,7266.63,23.0,0.06548,0.00015,0.85696]
[1586235933462,127.96,7267.93,23.0,0.06562,0.00015,0.85841]
[1586235938483,127.95,7268.69,23.0,0.06571,0.00015,0.85939]
[1586235943607,127.93,7269.68,23.0,0.06582,0.00015,0.86062]
[1586235950652,127.9,7269.89,23.0,0.0658,0.00015,0.86046]
[1586235955690,127.88,7269.53,23.0,0.06571,0.00015,0.85954]
[1586235965761,127.84,7268.84,23.0,0.06556,0.00015,0.85787]
[1586235970794,127.83,7269.43,23.0,0.06562,0.00015,0.85859]
[1586235975831,127.81,7269.42,23.0,0.06559,0.00015,0.85831]
[1586235980867,127.8,7269.85,23.0,0.06563,0.00015,0.85875]
[1586235985904,127.78,7270.42,23.0,0.06569,0.00015,0.85941]
[1586235996981,127.74,7270.5,23.0,0.06562,0.00015,0.85861]
[1586236002462,127.73,7270.03,23.0,0.06552,0.00015,0.85755]
[1586236008057,127.71,7268.64,23.0,0.06529,0.00015,0.85509]
[1586236018122,127.7,7268.17,23.0,0.06521,0.00015,0.85415]
[1586236023462,127.69,7269.11,23.0,0.06533,0.00015,0.85553]
[1586236029202,127.69,7269.35,23.0,0.06536,0.00015,0.8558]
[1586236034239,127.68,7269.36,23.0,0.06534,0.00015,0.85568]
[1586236045447,127.66,7269.9,23.0,0.06539,0.00015,0.85623]
[1586236051359,127.64,7272.96,23.0,0.06579,0.00015,0.86057]
[1586236056392,127.62,7273.03,23.0,0.06577,0.00015,0.86038]
[1586236067468,127.59,7270.94,23.0,0.06542,0.00015,0.85651]
[1586236072506,127.58,7271.11,23.0,0.06543,0.00015,0.85663]
[1586236077545,127.57,7271.68,23.0,0.0655,0.00015,0.8574]
[1586236087613,127.55,7273.37,23.0,0.0657,0.00015,0.8597]
[1586236092646,127.53,7273.4,23.0,0.06568,0.00015,0.85951]
[1586236097679,127.52,7272.61,23.0,0.06554,0.00015,0.858]
[1586236103732,127.51,7272.09,23.0,0.06545,0.00015,0.85697]
[1586236113796,127.5,7269.2,23.0,0.06498,0.00015,0.85176]
[1586236118828,127.5,7267.72,23.0,0.06477,0.00015,0.84947]
[1586236123863,127.51,7266.77,23.0,0.06464,0.00015,0.84806]
[1586236128901,127.52,7265.84,23.0,0.06453,0.00015,0.84676]
[1586236136874,127.54,7265.76,23.0,0.06454,0.00015,0.84694]
[1586236144003,127.57,7261.76,23.0,0.064,0.00015,0.84093]
[1586236149040,127.6,7260.62,23.0,0.06388,0.00015,0.83955]
[1586236154075,127.62,7262.56,23.0,0.06421,0.00015,0.84312]
[1586236164142,127.66,7264.35,23.0,0.06452,0.00015,0.84656]
[1586236169179,127.67,7264.43,23.0,0.06456,0.00015,0.84689]
[1586236176462,127.69,7264.58,23.0,0.06458,0.00015,0.84712]
[1586236187305,127.71,7263.18,23.0,0.06442,0.00015,0.84527]
[1586236192340,127.73,7263.59,23.0,0.0645,0.00015,0.84616]
[1586236197376,127.74,7263.26,23.0,0.06447,0.00015,0.84584]
[1586236208452,127.77,7263.34,23.0,0.06453,0.00015,0.84643]
[1586236213486,127.78,7263.13,23.0,0.06452,0.00015,0.84628]
[1586236218522,127.79,7263.62,23.0,0.06461,0.00015,0.84726]
[1586236223560,127.8,7263.16,23.0,0.06456,0.00015,0.84668]
[1586236228590,127.81,7261.67,23.0,0.06436,0.00015,0.84447]
[1586236238663,127.85,7261.0,23.0,0.06429,0.00015,0.8436]
[1586236243699,127.86,7260.78,23.0,0.06428,0.00015,0.84352]
[1586236248731,127.88,7260.9,23.0,0.06433,0.00015,0.84398]
[1586236258804,127.91,7263.05,23.0,0.06469,0.00015,0.84791]
[1586236263836,127.91,7263.93,23.0,0.06483,0.00015,0.84943]
[1586236268872,127.92,7263.75,23.0,0.06481,0.00015,0.84919]
[1586236273911,127.92,7263.81,23.0,0.06482,0.00015,0.84934]
[1586236278947,127.92,7264.04,23.0,0.06486,0.00015,0.84977]
[1586236289015,127.93,7263.97,23.0,0.06486,0.00015,0.84972]
[1586236294056,127.93,7263.31,23.0,0.06474,0.00015,0.84837]
[1586236299085,127.94,7262.92,23.0,0.06469,0.00015,0.84783]
[1586236309157,127.95,7262.71,23.0,0.06468,0.00015,0.84769]
[1586236314189,127.95,7262.78,23.0,0.0647,0.00015,0.84789]
[1586236320234,127.96,7263.38,23.0,0.0648,0.00015,0.84895]
[1586236325268,127.96,7264.2,23.0,0.06492,0.00015,0.8503]
[1586236335340,127.96,7265.37,23.0,0.06509,0.00015,0.85217]
[1586236340372,127.95,7265.1,23.0,0.06504,0.00015,0.85165]
[1586236345408,127.95,7267.22,23.0,0.06535,0.00015,0.85499]
[1586236350447,127.94,7267.4,23.0,0.06536,0.00015,0.85511]
[1586236360515,127.92,7267.0,23.0,0.06525,0.00015,0.85388]
[1586236365546,127.91,7267.16,23.0,0.06526,0.00015,0.85402]
[1586236371462,127.91,7267.14,23.0,0.06524,0.00015,0.85384]
[1586236376629,127.9,7267.06,23.0,0.06522,0.00015,0.8536]
[1586236387703,127.88,7267.43,23.0,0.06525,0.00015,0.85395]
[1586236392739,127.88,7268.02,23.0,0.06532,0.00015,0.85476]
[1586236398461,127.87,7268.41,23.0,0.06537,0.00015,0.85524]
[1586236408860,127.84,7268.93,23.0,0.06541,0.00015,0.85573]
[1586236414896,127.83,7269.38,23.0,0.06543,0.00015,0.85592]
[1586236419929,127.82,7269.41,23.0,0.06542,0.00015,0.85579]
[1586236424962,127.81,7269.51,23.0,0.06542,0.00015,0.8558]
[1586236437046,127.79,7269.65,23.0,0.0654,0.00015,0.85564]
[1586236442078,127.78,7269.7,23.0,0.06539,0.00015,0.85556]
[1586236447115,127.77,7269.73,23.0,0.06538,0.00015,0.85546]
[1586236458194,127.75,7269.91,23.0,0.06538,0.00015,0.85544]
[1586236463230,127.74,7269.91,23.0,0.06537,0.00015,0.8553]
[1586236469278,127.73,7270.17,23.0,0.06539,0.00015,0.85556]
[1586236474303,127.72,7269.8,23.0,0.0653,0.00015,0.85451]
[1586236484377,127.71,7269.98,23.0,0.0653,0.00015,0.85457]
[1586236491426,127.7,7269.9,23.0,0.06528,0.00015,0.85432]
[1586236496464,127.69,7275.03,23.0,0.06602,0.00015,0.86241]
[1586236506535,127.64,7276.71,23.0,0.06618,0.00015,0.8643]
[1586236511569,127.61,7278.2,23.0,0.06636,0.00015,0.8663]
[1586236516602,127.58,7280.24,23.0,0.06662,0.00015,0.86912]
[1586236526673,127.5,7281.42,23.0,0.06667,0.00015,0.86979]
[1586236531706,127.46,7281.78,23.0,0.06664,0.00015,0.86945]
[1586236536743,127.43,7281.16,23.0,0.06649,0.00015,0.86787]
[1586236541781,127.4,7280.19,23.0,0.0663,0.00015,0.86579]
[1586236543453,127.4,7279.91,23.0,0.06625,0.00015,0.86524]
[1586236545970,127.38,7279.82,23.0,0.06621,0.00015,0.86484]
[1586236556889,127.33,7279.84,23.0,0.06613,0.00015,0.86402]
[1586236561925,127.3,7280.41,23.0,0.06617,0.00015,0.86451]
[1586236566960,127.28,7280.37,23.0,0.06613,0.00015,0.86407]
[1586236572000,127.26,7280.82,23.0,0.06616,0.00015,0.86445]
[1586236577026,127.24,7281.68,23.0,0.06625,0.00015,0.86548]
[1586236587104,127.19,7282.25,23.0,0.06626,0.00015,0.86562]
[1586236593462,127.16,7281.67,23.0,0.06611,0.00015,0.8639]
[1586236599462,127.14,7281.66,23.0,0.06607,0.00015,0.8635]
[1586236611462,127.1,7281.71,23.0,0.06601,0.00015,0.8629]
[1586236617311,127.08,7282.01,23.0,0.06602,0.00015,0.86306]
[1586236622344,127.06,7282.27,23.0,0.06603,0.00015,0.8632]
[1586236627379,127.04,7282.05,23.0,0.06597,0.00015,0.86257]
[1586236638455,127.01,7281.48,23.0,0.06584,0.00015,0.86116]
[1586236644462,127.0,7281.91,23.0,0.06588,0.00015,0.86162]
[1586236649528,126.99,7282.36,23.0,0.06592,0.00015,0.86213]
[1586236656462,126.97,7282.44,23.0,0.06588,0.00015,0.86164]
[1586236662462,126.96,7282.18,23.0,0.06582,0.00015,0.86099]
[1586236667656,126.95,7282.25,23.0,0.06581,0.00015,0.86093]
[1586236680462,126.93,7281.12,23.0,0.06562,0.00015,0.85878]
[1586236685814,126.92,7281.05,23.0,0.0656,0.00015,0.85857]
[1586236690850,126.92,7278.9,23.0,0.06527,0.00015,0.855]
[1586236695882,126.92,7278.05,23.0,0.06515,0.00015,0.85368]
[1586236706966,126.93,7278.7,23.0,0.06526,0.00015,0.85489]
[1586236711997,126.94,7276.36,23.0,0.0649,0.00015,0.85083]
[1586236717034,126.95,7275.33,23.0,0.06477,0.00015,0.84938]
[1586236726019,126.98,7276.84,23.0,0.06503,0.00015,0.85228]
[1586236731131,126.98,7279.11,23.0,0.06538,0.00015,0.85607]
[1586236735396,126.98,7279.79,23.0,0.06548,0.00015,0.85716]
[1586236743216,126.98,7280.1,23.0,0.06552,0.00015,0.85758]
[1586236748250,126.97,7279.99,23.0,0.0655,0.00015,0.85736]
[1586236761345,126.97,7279.31,23.0,0.06538,0.00015,0.85613]
[1586236766377,126.97,7277.76,23.0,0.06516,0.00015,0.85366]
[1586236771413,126.97,7277.61,23.0,0.06512,0.00015,0.85317]
[1586236776449,126.98,7277.91,23.0,0.06518,0.00015,0.85376]
[1586236786519,126.99,7277.23,23.0,0.0651,0.00015,0.85286]
[1586236791552,127.0,7277.08,23.0,0.06508,0.00015,0.85272]
[1586236797462,127.01,7277.04,23.0,0.06509,0.00015,0.85281]
[1586236802633,127.02,7278.48,23.0,0.06532,0.00015,0.85527]
[1586236807662,127.02,7279.57,23.0,0.06548,0.00015,0.85705]
[1586236818462,127.01,7279.09,23.0,0.0654,0.00015,0.85615]
[1586236823778,127.01,7279.21,23.0,0.06541,0.00015,0.85632]
[1586236828815,127.01,7279.24,23.0,0.06542,0.00015,0.85636]
[1586236833851,127.01,7279.39,23.0,0.06542,0.00015,0.85626]
[1586236838883,127.01,7279.46,23.0,0.06543,0.00015,0.85637]
[1586236849963,127.0,7281.84,23.0,0.06577,0.00015,0.86013]
[1586236854997,126.99,7281.54,23.0,0.06571,0.00015,0.85949]
[1586236860029,126.98,7280.94,23.0,0.06561,0.00015,0.85838]
[1586236868150,126.97,7280.95,23.0,0.0656,0.00015,0.85828]
[1586236875463,126.97,7281.09,23.0,0.0656,0.00015,0.85838]
[1586236881462,126.96,7281.23,23.0,0.06562,0.00015,0.85851]
[1586236887224,126.95,7281.28,23.0,0.06561,0.00015,0.8585]
[1586236897289,126.95,7280.56,23.0,0.06547,0.00015,0.85687]
[1586236902327,126.95,7280.13,23.0,0.06541,0.00015,0.85616]
[1586236907362,126.95,7280.19,23.0,0.06542,0.00015,0.85626]
[1586236912396,126.95,7280.37,23.0,0.06544,0.00015,0.85655]
[1586236917462,126.95,7280.65,23.0,0.06548,0.00015,0.85699]
[1586236928507,126.94,7280.74,23.0,0.06549,0.00015,0.85707]
[1586236933544,126.94,7280.14,23.0,0.0654,0.00015,0.85609]
[1586236935149,126.94,7280.11,23.0,0.0654,0.00015,0.85604]
[1586236940594,126.94,7280.15,23.0,0.0654,0.00015,0.85613]
[1586236942888,126.94,7280.14,23.0,0.0654,0.00015,0.85612]
[1586236950462,126.94,7279.85,23.0,0.06536,0.00015,0.85566]
[1586236955698,126.94,7280.24,23.0,0.0654,0.00015,0.85598]
[1586236960734,126.95,7280.42,23.0,0.06542,0.00015,0.85627]
[1586236965771,126.94,7280.57,23.0,0.06545,0.00015,0.85652]
[1586236975837,126.94,7281.29,23.0,0.06555,0.00015,0.85766]
[1586236980873,126.94,7281.33,23.0,0.06555,0.00015,0.85767]
[1586236986462,126.94,7281.33,23.0,0.06554,0.00015,0.8576]
[1586236992462,126.93,7281.33,23.0,0.06554,0.00015,0.85755]
[1586236997996,126.93,7280.72,23.0,0.06545,0.00015,0.85654]
[1586237009068,126.93,7280.94,23.0,0.06548,0.00015,0.85685]
[1586237016460,126.93,7280.98,23.0,0.06546,0.00015,0.85657]
[1586237022159,126.93,7281.24,23.0,0.06549,0.00015,0.85699]
[1586237027197,126.93,7281.28,23.0,0.0655,0.00015,0.85703]
[1586237040289,126.92,7281.24,23.0,0.06549,0.00015,0.85693]
[1586237045323,126.92,7281.37,23.0,0.06551,0.00015,0.85712]
[1586237055391,126.89,7289.57,23.0,0.06669,0.00015,0.87006]
[1586237060429,126.86,7289.83,23.0,0.06667,0.00015,0.86991]
[1586237066768,126.82,7289.85,23.0,0.06662,0.00015,0.86939]
[1586237072510,126.79,7289.31,23.0,0.06646,0.00015,0.86765]
[1586237077549,126.77,7289.23,23.0,0.06641,0.00015,0.86715]
[1586237082580,126.75,7289.82,23.0,0.06647,0.00015,0.86775]
[1586237088462,126.72,7290.06,23.0,0.06646,0.00015,0.8677]
[1586237093129,126.71,7290.1,23.0,0.06644,0.00015,0.86754]
[1586237098692,126.68,7288.32,23.0,0.06613,0.00015,0.86421]
[1586237103759,126.67,7287.93,23.0,0.06605,0.00015,0.86335]
[1586237109462,126.66,7287.68,23.0,0.066,0.00015,0.86275]
[1586237114809,126.65,7287.78,23.0,0.06599,0.00015,0.86271]
[1586237120059,126.64,7287.79,23.0,0.06598,0.00015,0.8626]
[1586237126888,126.62,7287.31,23.0,0.06588,0.00015,0.86154]
[1586237131924,126.62,7286.95,23.0,0.0658,0.00015,0.86052]
[1586237136957,126.61,7287.06,23.0,0.0658,0.00015,0.86061]
[1586237148039,126.6,7287.7,23.0,0.06588,0.00015,0.86145]
[1586237153068,126.59,7287.93,23.0,0.0659,0.00015,0.8617]
[1586237158110,126.59,7286.95,23.0,0.06574,0.00015,0.86001]
[1586237163144,126.58,7285.95,23.0,0.06559,0.00015,0.85833]
[1586237168176,126.58,7285.89,23.0,0.06558,0.00015,0.85823]
[1586237178248,126.58,7285.95,23.0,0.06559,0.00015,0.85834]
[1586237183281,126.58,7286.91,23.0,0.06573,0.00015,0.85989]
[1586237189326,126.58,7287.38,23.0,0.0658,0.00015,0.86057]
[1586237194360,126.57,7287.18,23.0,0.06574,0.00015,0.85985]
[1586237197554,126.57,7287.11,23.0,0.06572,0.00015,0.85971]
[1586237208459,126.58,7285.2,23.0,0.06544,0.00015,0.85665]
[1586237213497,126.58,7285.48,23.0,0.06549,0.00015,0.85717]
[1586237218535,126.58,7286.31,23.0,0.06562,0.00015,0.85854]
[1586237223568,126.58,7286.03,23.0,0.06558,0.00015,0.85809]
[1586237228597,126.58,7286.04,23.0,0.06558,0.00015,0.85812]
[1586237238671,126.58,7286.08,23.0,0.06559,0.00015,0.85819]
[1586237243711,126.58,7286.09,23.0,0.06559,0.00015,0.85823]
[1586237248744,126.58,7285.93,23.0,0.06557,0.00015,0.85797]
[1586237258812,126.59,7285.87,23.0,0.06554,0.00015,0.85759]
[1586237263851,126.59,7285.15,23.0,0.06543,0.00015,0.85643]
[1586237268883,126.59,7284.93,23.0,0.06541,0.00015,0.85614]
[1586237273919,126.6,7284.93,23.0,0.06541,0.00015,0.85622]
[1586237278966,126.6,7284.84,23.0,0.06541,0.00015,0.85614]
[1586237289024,126.61,7284.26,23.0,0.06534,0.00015,0.85538]
[1586237294060,126.62,7284.29,23.0,0.06535,0.00015,0.85554]
[1586237299094,126.62,7284.24,23.0,0.06536,0.00015,0.85555]
[1586237309166,126.63,7286.67,23.0,0.06572,0.00015,0.85957]
[1586237314203,126.62,7286.67,23.0,0.0657,0.00015,0.8592]
[1586237319237,126.62,7286.56,23.0,0.06568,0.00015,0.85899]
[1586237324272,126.62,7285.14,23.0,0.06546,0.00015,0.85667]
[1586237329303,126.63,7284.5,23.0,0.06538,0.00015,0.85569]
[1586237333707,126.63,7284.52,23.0,0.06539,0.00015,0.85579]
[1586237339376,126.64,7280.83,23.0,0.06486,0.00015,0.84998]
[1586237344412,126.66,7281.09,23.0,0.06492,0.00015,0.85068]
[1586237349462,126.68,7281.16,23.0,0.06496,0.00015,0.85104]
[1586237354478,126.69,7281.01,23.0,0.06496,0.00015,0.85104]
[1586237361460,126.7,7281.16,23.0,0.065,0.00015,0.85149]
[1586237371600,126.73,7281.85,23.0,0.06513,0.00015,0.85281]
[1586237376637,126.75,7281.68,23.0,0.06512,0.00015,0.8527]
[1586237381668,126.76,7281.59,23.0,0.06513,0.00015,0.85274]
[1586237388462,126.77,7281.57,23.0,0.06515,0.00015,0.85292]
[1586237398789,126.79,7280.94,23.0,0.06509,0.00015,0.85223]
[1586237403822,126.8,7280.64,23.0,0.06506,0.00015,0.85193]
[1586237408860,126.81,7280.42,23.0,0.06505,0.00015,0.8518]
[1586237410669,126.82,7280.45,23.0,0.06506,0.00015,0.85189]
[1586237415907,126.83,7280.28,23.0,0.06505,0.00015,0.85182]
[1586237421462,126.84,7280.3,23.0,0.06508,0.00015,0.85205]
[1586237426985,126.85,7280.83,23.0,0.06517,0.00015,0.85311]
[1586237432020,126.86,7280.92,23.0,0.06518,0.00015,0.85306]
[1586237437054,126.87,7280.86,23.0,0.06518,0.00015,0.85308]
[1586237447127,126.88,7281.05,23.0,0.06523,0.00015,0.85363]
[1586237452161,126.89,7280.97,23.0,0.06523,0.00015,0.8536]
[1586237457193,126.9,7280.98,23.0,0.06524,0.00015,0.85373]
[1586237458322,126.9,7281.05,23.0,0.06525,0.00015,0.85386]
[1586237460952,126.9,7281.02,23.0,0.06525,0.00015,0.85385]
[1586237466257,126.9,7281.28,23.0,0.0653,0.00015,0.85437]
[1586237477334,126.91,7282.71,23.0,0.06553,0.00015,0.85683]
[1586237482373,126.91,7283.43,23.0,0.06563,0.00015,0.85797]
[1586237487408,126.91,7283.76,23.0,0.06568,0.00015,0.85845]
[1586237492441,126.9,7283.94,23.0,0.06567,0.00015,0.85834]
[1586237497479,126.9,7283.9,23.0,0.06566,0.00015,0.8582]
[1586237507553,126.89,7284.12,23.0,0.06568,0.00015,0.85841]
[1586237508420,126.89,7284.12,23.0,0.06568,0.00015,0.85841]
[1586237513585,126.89,7282.67,23.0,0.06546,0.00015,0.85603]
[1586237520461,126.89,7282.24,23.0,0.0654,0.00015,0.85536]
[1586237525671,126.89,7283.0,23.0,0.06552,0.00015,0.85664]
[1586237530705,126.89,7284.62,23.0,0.06575,0.00015,0.85926]
[1586237540778,126.88,7285.21,23.0,0.06582,0.00015,0.85998]
[1586237546823,126.87,7285.19,23.0,0.0658,0.00015,0.85981]
[1586237551856,126.86,7285.1,23.0,0.06575,0.00015,0.85921]
[1586237556891,126.85,7285.11,23.0,0.06575,0.00015,0.85914]
[1586237566958,126.84,7285.27,23.0,0.06575,0.00015,0.85921]
[1586237573003,126.84,7285.41,23.0,0.06576,0.00015,0.85932]
[1586237578040,126.83,7285.4,23.0,0.06575,0.00015,0.85921]
[1586237583070,126.82,7285.27,23.0,0.06572,0.00015,0.85891]
[1586237588112,126.82,7285.3,23.0,0.06572,0.00015,0.85887]
[1586237598176,126.81,7286.37,23.0,0.06586,0.00015,0.86044]
[1586237603212,126.8,7286.7,23.0,0.0659,0.00015,0.86084]
[1586237608247,126.79,7286.18,23.0,0.06581,0.00015,0.85987]
[1586237613283,126.79,7286.14,23.0,0.06577,0.00015,0.85938]
[1586237618319,126.78,7286.46,23.0,0.06581,0.00015,0.85981]
[1586237625462,126.77,7286.69,23.0,0.06583,0.00015,0.86004]
[1586237631412,126.77,7286.99,23.0,0.06586,0.00015,0.86041]
[1586237636443,126.76,7286.85,23.0,0.06583,0.00015,0.86007]
[1586237641479,126.75,7286.2,23.0,0.06572,0.00015,0.85891]
[1586237646512,126.75,7286.42,23.0,0.06575,0.00015,0.85921]
[1586237656586,126.74,7287.34,23.0,0.06587,0.00015,0.86051]
[1586237661621,126.73,7287.86,23.0,0.06593,0.00015,0.86122]
[1586237666657,126.72,7287.76,23.0,0.0659,0.00015,0.86093]
[1586237671692,126.71,7287.67,23.0,0.06585,0.00015,0.86032]
[1586237676731,126.71,7287.56,23.0,0.06583,0.00015,0.86005]
[1586237686799,126.7,7287.56,23.0,0.06581,0.00015,0.85987]
[1586237691835,126.69,7287.58,23.0,0.0658,0.00015,0.85982]
[1586237697461,126.69,7287.71,23.0,0.06581,0.00015,0.85993]
[1586237707947,126.68,7286.59,23.0,0.06563,0.00015,0.85794]
[1586237712981,126.68,7286.49,23.0,0.06561,0.00015,0.85776]
[1586237718018,126.68,7286.13,23.0,0.06556,0.00015,0.85719]
[1586237723051,126.68,7286.61,23.0,0.06563,0.00015,0.85798]
[1586237728087,126.68,7286.53,23.0,0.06562,0.00015,0.85785]
[1586237738161,126.68,7286.6,23.0,0.06561,0.00015,0.85762]
[1586237745202,126.68,7286.54,23.0,0.0656,0.00015,0.85753]
[1586237751246,126.68,7286.49,23.0,0.06559,0.00015,0.85747]
[1586237756285,126.68,7283.82,23.0,0.0652,0.00015,0.85311]
[1586237766354,126.7,7283.14,23.0,0.06513,0.00015,0.85235]
[1586237771386,126.71,7285.45,23.0,0.06549,0.00015,0.85629]
[1586237776424,126.71,7285.76,23.0,0.06554,0.00015,0.85685]
[1586237781464,126.71,7286.01,23.0,0.06558,0.00015,0.85728]
[1586237786494,126.71,7285.89,23.0,0.06556,0.00015,0.85709]
[1586237797574,126.72,7285.51,23.0,0.06549,0.00015,0.8562]
[1586237802608,126.72,7284.2,23.0,0.0653,0.00015,0.85415]
[1586237807647,126.73,7284.13,23.0,0.0653,0.00015,0.85414]
[1586237818723,126.74,7284.78,23.0,0.06542,0.00015,0.8554]
[1586237823759,126.74,7286.36,23.0,0.06566,0.00015,0.85801]
[1586237828788,126.74,7288.17,23.0,0.06592,0.00015,0.86088]
[1586237833826,126.73,7288.42,23.0,0.06594,0.00015,0.86114]
[1586237838861,126.72,7288.89,23.0,0.066,0.00015,0.86178]
[1586237848929,126.7,7290.71,23.0,0.06624,0.00015,0.86438]
[1586237849114,126.7,7290.71,23.0,0.06624,0.00015,0.86438]
[1586237854977,126.67,7294.31,23.0,0.06672,0.00015,0.86957]
[1586237860007,126.64,7294.75,23.0,0.06674,0.00015,0.86984]
[1586237865044,126.62,7295.24,23.0,0.06677,0.00015,0.87019]
[1586237867953,126.61,7295.75,23.0,0.06683,0.00015,0.87086]
[1586237878136,126.55,7295.81,23.0,0.06674,0.00015,0.86996]
[1586237883175,126.52,7297.2,23.0,0.06691,0.00015,0.87183]
[1586237888207,126.49,7297.66,23.0,0.06693,0.00015,0.87212]
[1586237898281,126.43,7299.92,23.0,0.06717,0.00015,0.87483]
[1586237903313,126.39,7301.0,23.0,0.06728,0.00015,0.87602]
[1586237908352,126.36,7300.69,23.0,0.06717,0.00015,0.87491]
[1586237912431,126.33,7300.93,23.0,0.06714,0.00015,0.87452]
[1586237917953,126.3,7299.67,23.0,0.0669,0.00015,0.87197]
[1586237928462,126.24,7299.76,23.0,0.06681,0.00015,0.87109]
[1586237934469,126.21,7300.76,23.0,0.06692,0.00015,0.87225]
[1586237940463,126.18,7301.61,23.0,0.067,0.00015,0.87313]
[1586237945615,126.15,7301.43,23.0,0.06692,0.00015,0.87239]
[1586237945856,126.15,7301.43,23.0,0.06692,0.00015,0.87239]
[1586237956692,126.11,7297.95,23.0,0.06633,0.00015,0.86596]
[1586237961728,126.1,7297.65,23.0,0.06626,0.00015,0.86528]
[1586237966763,126.1,7297.53,23.0,0.06623,0.00015,0.86494]
[1586237967877,126.09,7297.44,23.0,0.06622,0.00015,0.86476]
[1586237973812,126.08,7297.01,23.0,0.06611,0.00015,0.86357]
[1586237978849,126.08,7297.03,23.0,0.06611,0.00015,0.86352]
[1586237988917,126.08,7295.3,23.0,0.06584,0.00015,0.86058]
[1586237993954,126.07,7296.36,23.0,0.066,0.00015,0.86233]
[1586237998985,126.07,7296.57,23.0,0.06602,0.00015,0.8626]
[1586238004019,126.07,7296.79,23.0,0.06605,0.00015,0.86291]
[1586238009058,126.06,7296.97,23.0,0.06607,0.00015,0.86313]
[1586238019124,126.05,7299.32,23.0,0.06641,0.00015,0.86682]
[1586238024163,126.04,7299.56,23.0,0.06642,0.00015,0.86701]
[1586238029197,126.03,7298.17,23.0,0.0662,0.00015,0.86458]
[1586238034233,126.02,7297.1,23.0,0.066,0.00015,0.86238]
[1586238039268,126.02,7296.97,23.0,0.06598,0.00015,0.86213]
[1586238049340,126.02,7298.77,23.0,0.06624,0.00015,0.86501]
[1586238054374,126.01,7298.75,23.0,0.06623,0.00015,0.86484]
[1586238059405,126.0,7299.42,23.0,0.06632,0.00015,0.86582]
[1586238064441,125.99,7299.74,23.0,0.06635,0.00015,0.86619]
[1586238069462,125.98,7299.74,23.0,0.06633,0.00015,0.86604]
[1586238079552,125.96,7299.57,23.0,0.06628,0.00015,0.86545]
[1586238084583,125.96,7299.82,23.0,0.0663,0.00015,0.86575]
[1586238089619,125.95,7299.72,23.0,0.06628,0.00015,0.86544]
[1586238092810,125.94,7299.78,23.0,0.06625,0.00015,0.86511]
[1586238098684,125.93,7303.11,23.0,0.06673,0.00015,0.87038]
[1586238103718,125.91,7303.78,23.0,0.0668,0.00015,0.87116]
[1586238108755,125.89,7303.68,23.0,0.06676,0.00015,0.87067]
[1586238113792,125.87,7303.77,23.0,0.06674,0.00015,0.87052]
[1586238118823,125.85,7304.21,23.0,0.06678,0.00015,0.87095]
[1586238128894,125.82,7304.32,23.0,0.06673,0.00015,0.87052]
[1586238133927,125.8,7304.12,23.0,0.06668,0.00015,0.86991]
[1586238138876,125.79,7301.7,23.0,0.06629,0.00015,0.86577]
[1586238138878,125.79,7301.7,23.0,0.06629,0.00015,0.86577]
[1586238139139,125.79,7301.81,23.0,0.06631,0.00015,0.86594]
[1586238139146,125.79,7301.81,23.0,0.06631,0.00015,0.86594]
[1586238150040,125.76,7304.29,23.0,0.06664,0.00015,0.8696]
[1586238155078,125.75,7303.93,23.0,0.06654,0.00015,0.86846]
[1586238160111,125.74,7303.88,23.0,0.06652,0.00015,0.86818]
[1586238165146,125.73,7302.78,23.0,0.06634,0.00015,0.86622]
[1586238170180,125.73,7302.79,23.0,0.06633,0.00015,0.86612]
[1586238180254,125.71,7302.85,23.0,0.06632,0.00015,0.86603]
[1586238185289,125.71,7302.07,23.0,0.06619,0.00015,0.86464]
[1586238190323,125.71,7302.2,23.0,0.0662,0.00015,0.86481]
[1586238195355,125.7,7300.69,23.0,0.06597,0.00015,0.86226]
[1586238200390,125.71,7298.83,23.0,0.06569,0.00015,0.85926]
[1586238209776,125.72,7298.94,23.0,0.06574,0.00015,0.85971]
[1586238215497,125.74,7296.66,23.0,0.06539,0.00015,0.85587]
[1586238220533,125.75,7296.53,23.0,0.0654,0.00015,0.85591]
[1586238225567,125.77,7296.51,23.0,0.06542,0.00015,0.85614]
[1586238236643,125.8,7295.9,23.0,0.06539,0.00015,0.8557]
[1586238238234,125.81,7295.68,23.0,0.06536,0.00015,0.85539]
[1586238243692,125.83,7295.45,23.0,0.06536,0.00015,0.85534]
[1586238248730,125.84,7294.32,23.0,0.06521,0.00015,0.85376]
[1586238258800,125.88,7294.06,23.0,0.06524,0.00015,0.85397]
[1586238263835,125.9,7294.11,23.0,0.06528,0.00015,0.85442]
[1586238268867,125.92,7297.0,23.0,0.06574,0.00015,0.85944]
[1586238273905,125.92,7297.97,23.0,0.06587,0.00015,0.86078]
[1586238278940,125.92,7297.88,23.0,0.06586,0.00015,0.86065]
[1586238280430,125.92,7296.83,23.0,0.0657,0.00015,0.85894]
[1586238285988,125.94,7294.65,23.0,0.0654,0.00015,0.85558]
[1586238291022,125.95,7294.6,23.0,0.06541,0.00015,0.85572]
[1586238296056,125.96,7296.37,23.0,0.0657,0.00015,0.85881]
[1586238301090,125.97,7296.38,23.0,0.06571,0.00015,0.85891]
[1586238306127,125.98,7295.1,23.0,0.06553,0.00015,0.85696]
[1586238310721,125.98,7296.06,23.0,0.06568,0.00015,0.85864]
[1586238311515,125.98,7295.73,23.0,0.06564,0.00015,0.85812]
[1586238314131,125.99,7295.89,23.0,0.06567,0.00015,0.85844]
[1586238319217,126.0,7295.92,23.0,0.06568,0.00015,0.85862]
[1586238324255,126.0,7295.96,23.0,0.0657,0.00015,0.8588]
[1586238329291,126.01,7295.88,23.0,0.0657,0.00015,0.85876]
[1586238331629,126.01,7295.76,23.0,0.06566,0.00015,0.85828]
[1586238337350,126.02,7296.78,23.0,0.06582,0.00015,0.86005]
[1586238347418,126.02,7296.7,23.0,0.06582,0.00015,0.86004]
[1586238352454,126.03,7296.8,23.0,0.06584,0.00015,0.86025]
[1586238357462,126.03,7296.8,23.0,0.06585,0.00015,0.8603]
[1586238367554,126.03,7296.75,23.0,0.06585,0.00015,0.86029]
[1586238372591,126.04,7294.9,23.0,0.06558,0.00015,0.85731]
[1586238377624,126.05,7294.48,23.0,0.06553,0.00015,0.85677]
[1586238382664,126.06,7293.98,23.0,0.06547,0.00015,0.85614]
[1586238387695,126.07,7293.97,23.0,0.06549,0.00015,0.8563]
[1586238389807,126.07,7294.06,23.0,0.06551,0.00015,0.85651]
[1586238395755,126.09,7290.13,23.0,0.06493,0.00015,0.85009]
[1586238400785,126.12,7289.97,23.0,0.06495,0.00015,0.85025]
[1586238405826,126.14,7289.99,23.0,0.06499,0.00015,0.85068]
[1586238410860,126.17,7289.85,23.0,0.065,0.00015,0.8508]
[1586238420928,126.2,7291.83,23.0,0.06536,0.00015,0.85467]
[1586238425961,126.21,7292.66,23.0,0.0655,0.00015,0.85622]
[1586238431008,126.22,7292.95,23.0,0.06556,0.00015,0.85683]
[1586238436033,126.23,7293.15,23.0,0.0656,0.00015,0.8573]
[1586238446105,126.24,7292.68,23.0,0.06556,0.00015,0.85677]
[1586238451140,126.25,7291.64,23.0,0.06539,0.00015,0.85487]
[1586238456174,126.26,7291.55,23.0,0.0654,0.00015,0.85491]
[1586238461212,126.28,7291.01,23.0,0.06533,0.00015,0.85421]
[1586238471279,126.3,7289.77,23.0,0.0652,0.00015,0.85265]
[1586238476316,126.32,7291.2,23.0,0.06543,0.00015,0.85523]
[1586238481349,126.33,7291.46,23.0,0.06549,0.00015,0.85582]
[1586238486386,126.34,7291.83,23.0,0.06556,0.00015,0.85656]
[1586238496452,126.35,7291.94,23.0,0.06559,0.00015,0.85693]
[1586238501462,126.35,7291.95,23.0,0.0656,0.00015,0.85705]
[1586238506523,126.36,7292.05,23.0,0.06563,0.00015,0.85729]
[1586238516604,126.36,7293.95,23.0,0.0659,0.00015,0.86018]
[1586238526670,126.36,7294.34,23.0,0.06595,0.00015,0.86073]
[1586238531704,126.36,7294.51,23.0,0.06597,0.00015,0.86097]
[1586238536741,126.35,7293.59,23.0,0.06583,0.00015,0.85943]
[1586238546810,126.35,7294.05,23.0,0.06589,0.00015,0.86015]
[1586238551844,126.35,7293.77,23.0,0.06585,0.00015,0.85967]
[1586238556881,126.35,7293.92,23.0,0.06587,0.00015,0.85991]
[1586238561914,126.35,7294.31,23.0,0.06593,0.00015,0.86053]
[1586238571986,126.33,7298.43,23.0,0.06649,0.00015,0.86662]
[1586238576264,126.32,7297.08,23.0,0.06627,0.00015,0.86421]
[1586238582460,126.3,7296.45,23.0,0.06616,0.00015,0.86297]
[1586238588098,126.29,7297.74,23.0,0.06633,0.00015,0.86493]
[1586238598170,126.27,7298.54,23.0,0.06641,0.00015,0.86579]
[1586238603200,126.26,7297.3,23.0,0.06621,0.00015,0.86359]
[1586238608237,126.25,7298.18,23.0,0.06632,0.00015,0.86488]
[1586238613274,126.24,7299.05,23.0,0.06644,0.00015,0.86612]
[1586238618460,126.22,7299.64,23.0,0.06651,0.00015,0.86689]
[1586238629388,126.19,7299.29,23.0,0.0664,0.00015,0.86579]
[1586238634422,126.18,7299.52,23.0,0.06639,0.00015,0.86565]
[1586238639456,126.17,7299.63,23.0,0.06639,0.00015,0.86565]
[1586238644487,126.16,7299.51,23.0,0.06636,0.00015,0.86527]
[1586238646015,126.16,7299.52,23.0,0.06635,0.00015,0.86525]
[1586238651435,126.15,7300.67,23.0,0.06651,0.00015,0.86696]
[1586238656577,126.13,7300.43,23.0,0.06645,0.00015,0.86628]
[1586238661611,126.12,7299.33,23.0,0.06626,0.00015,0.8643]
[1586238666643,126.11,7299.09,23.0,0.06621,0.00015,0.86379]
[1586238671681,126.11,7298.64,23.0,0.06614,0.00015,0.86295]
[1586238676715,126.1,7297.35,23.0,0.06594,0.00015,0.86076]
[1586238688805,126.1,7297.97,23.0,0.06603,0.00015,0.86182]
[1586238693833,126.1,7298.28,23.0,0.06605,0.00015,0.86197]
[1586238699462,126.1,7298.34,23.0,0.06606,0.00015,0.86201]
[1586238710953,126.09,7298.29,23.0,0.06604,0.00015,0.86185]
[1586238714557,126.09,7297.45,23.0,0.06591,0.00015,0.86044]
[1586238720019,126.09,7297.39,23.0,0.0659,0.00015,0.86035]
[1586238725052,126.1,7297.22,23.0,0.06588,0.00015,0.86011]
[1586238730087,126.1,7297.29,23.0,0.0659,0.00015,0.86025]
[1586238740161,126.1,7298.02,23.0,0.06601,0.00015,0.86148]
[1586238746194,126.1,7298.41,23.0,0.06606,0.00015,0.86208]
[1586238751233,126.09,7300.43,23.0,0.06633,0.00015,0.86496]
[1586238761305,126.07,7300.44,23.0,0.06631,0.00015,0.86468]
[1586238766340,126.06,7300.51,23.0,0.0663,0.00015,0.86466]
[1586238771373,126.06,7300.7,23.0,0.06632,0.00015,0.86485]
[1586238776406,126.05,7300.96,23.0,0.06634,0.00015,0.8651]
[1586238781973,126.04,7301.7,23.0,0.06644,0.00015,0.86622]
[1586238787485,126.02,7302.61,23.0,0.06655,0.00015,0.86743]
[1586238792519,126.01,7303.36,23.0,0.06664,0.00015,0.86844]
[1586238797029,125.99,7303.84,23.0,0.0667,0.00015,0.86902]
[1586238802591,125.97,7304.0,23.0,0.06669,0.00015,0.86895]
[1586238807624,125.96,7304.25,23.0,0.0667,0.00015,0.86909]
[1586238818703,125.93,7304.13,23.0,0.06661,0.00015,0.86804]
[1586238823740,125.91,7305.44,23.0,0.06678,0.00015,0.87]
[1586238828775,125.9,7305.98,23.0,0.06684,0.00015,0.8706]
[1586238838844,125.86,7306.09,23.0,0.06679,0.00015,0.87018]
[1586238843880,125.84,7306.17,23.0,0.06678,0.00015,0.87003]
[1586238848912,125.83,7304.61,23.0,0.06652,0.00015,0.86719]
[1586238853951,125.82,7303.95,23.0,0.0664,0.00015,0.86594]
[1586238858982,125.81,7303.9,23.0,0.06638,0.00015,0.86571]
[1586238870059,125.8,7303.42,23.0,0.06628,0.00015,0.8647]
[1586238875097,125.79,7303.59,23.0,0.06628,0.00015,0.86457]
[1586238881139,125.79,7303.28,23.0,0.06623,0.00015,0.86401]
[1586238888386,125.78,7303.48,23.0,0.06625,0.00015,0.86426]
[1586238894230,125.79,7299.15,23.0,0.0656,0.00015,0.85715]
[1586238898377,125.8,7297.71,23.0,0.0654,0.00015,0.85497]
[1586238909340,125.84,7296.2,23.0,0.06524,0.00015,0.85322]
[1586238914370,125.86,7296.03,23.0,0.06525,0.00015,0.85327]
[1586238919404,125.88,7295.96,23.0,0.06527,0.00015,0.85348]
[1586238924441,125.9,7296.05,23.0,0.06532,0.00015,0.85394]
[1586238927499,125.91,7296.1,23.0,0.06534,0.00015,0.8542]
[1586238938541,125.94,7297.5,23.0,0.06557,0.00015,0.8566]
[1586238944585,125.95,7296.91,23.0,0.06551,0.00015,0.85588]
[1586238949616,125.97,7296.65,23.0,0.06549,0.00015,0.85571]
[1586238959684,126.0,7295.94,23.0,0.06543,0.00015,0.85504]
[1586238964724,126.01,7295.93,23.0,0.06546,0.00015,0.85526]
[1586238969756,126.03,7295.87,23.0,0.06547,0.00015,0.85537]
[1586238980832,126.05,7296.13,23.0,0.06555,0.00015,0.85624]
[1586238985870,126.06,7295.88,23.0,0.06553,0.00015,0.85601]
[1586238990902,126.07,7295.04,23.0,0.06542,0.00015,0.85483]
[1586238995938,126.09,7296.93,23.0,0.06571,0.00015,0.85781]
[1586239006008,126.1,7296.79,23.0,0.0657,0.00015,0.85775]
[1586239011042,126.11,7295.26,23.0,0.06549,0.00015,0.85537]
[1586239017083,126.12,7294.44,23.0,0.06539,0.00015,0.8543]
[1586239027156,126.15,7293.77,23.0,0.06534,0.00015,0.85369]
[1586239032191,126.17,7293.69,23.0,0.06535,0.00015,0.85381]
[1586239037229,126.18,7293.83,23.0,0.06539,0.00015,0.85427]
[1586239043274,126.2,7293.34,23.0,0.06535,0.00015,0.85375]
[1586239048306,126.21,7293.02,23.0,0.06532,0.00015,0.85347]
[1586239057963,126.24,7292.8,23.0,0.06531,0.00015,0.85323]
[1586239064418,126.26,7292.86,23.0,0.06535,0.00015,0.85367]
[1586239070455,126.27,7294.12,23.0,0.06557,0.00015,0.85595]
[1586239080528,126.29,7294.56,23.0,0.06565,0.00015,0.85691]
[1586239085561,126.29,7295.3,23.0,0.06577,0.00015,0.85821]
[1586239090600,126.3,7295.41,23.0,0.0658,0.00015,0.85845]
[1586239096640,126.3,7293.59,23.0,0.06553,0.00015,0.85556]
[1586239106712,126.32,7292.84,23.0,0.06545,0.00015,0.85468]
[1586239111750,126.33,7292.73,23.0,0.06543,0.00015,0.85434]
[1586239116778,126.35,7292.7,23.0,0.06545,0.00015,0.85452]
[1586239121817,126.36,7292.04,23.0,0.06537,0.00015,0.85363]
[1586239126850,126.37,7290.53,23.0,0.06517,0.00015,0.85139]
[1586239137462,126.41,7289.83,23.0,0.06512,0.00015,0.85084]
[1586239142961,126.43,7292.34,23.0,0.06553,0.00015,0.85526]
[1586239147997,126.44,7292.08,23.0,0.0655,0.00015,0.85497]
[1586239158070,126.45,7291.1,23.0,0.06538,0.00015,0.85365]
[1586239163108,126.47,7289.59,23.0,0.06518,0.00015,0.85139]
[1586239168140,126.48,7288.89,23.0,0.0651,0.00015,0.85052]
[1586239178213,126.5,7291.64,23.0,0.06552,0.00015,0.85503]
[1586239183246,126.51,7291.36,23.0,0.06549,0.00015,0.8547]
[1586239188278,126.52,7290.08,23.0,0.06532,0.00015,0.85276]
[1586239193318,126.53,7289.56,23.0,0.06526,0.00015,0.85213]
[1586239198352,126.55,7288.34,23.0,0.0651,0.00015,0.85035]
[1586239208424,126.58,7288.68,23.0,0.0652,0.00015,0.85141]
[1586239210684,126.58,7288.49,23.0,0.06518,0.00015,0.8512]
[1586239216135,126.6,7287.87,23.0,0.06511,0.00015,0.85045]
[1586239216953,126.6,7287.7,23.0,0.06509,0.00015,0.85023]
[1586239222525,126.63,7285.26,23.0,0.06477,0.00015,0.84666]
[1586239225393,126.64,7285.16,23.0,0.06477,0.00015,0.84665]
[1586239225406,126.64,7285.16,23.0,0.06477,0.00015,0.84665]
[1586239227965,126.65,7283.56,23.0,0.06456,0.00015,0.84431]
[1586239233602,126.69,7283.36,23.0,0.06456,0.00015,0.84424]
[1586239238632,126.71,7283.83,23.0,0.06468,0.00015,0.84544]
[1586239243669,126.74,7283.15,23.0,0.06462,0.00015,0.84477]
[1586239249713,126.77,7282.47,23.0,0.06457,0.00015,0.84422]
[1586239259786,126.84,7279.14,23.0,0.06418,0.00015,0.83987]
[1586239264817,126.88,7277.98,23.0,0.06407,0.00015,0.83864]
[1586239269849,126.92,7277.65,23.0,0.06409,0.00015,0.83876]
[1586239279920,126.99,7277.08,23.0,0.06413,0.00015,0.83909]
[1586239284955,127.03,7277.2,23.0,0.0642,0.00015,0.83988]
[1586239289994,127.07,7277.23,23.0,0.06427,0.00015,0.84058]
[1586239295024,127.1,7278.13,23.0,0.06443,0.00015,0.84222]
[1586239300061,127.13,7279.18,23.0,0.06463,0.00015,0.84432]
[1586239308160,127.16,7277.62,23.0,0.06446,0.00015,0.84244]
[1586239314160,127.21,7273.51,23.0,0.06392,0.00015,0.83652]
[1586239317531,127.23,7271.72,23.0,0.0637,0.00015,0.83405]
[1586239322558,127.28,7271.74,23.0,0.06378,0.00015,0.83481]
[1586239328258,127.33,7271.93,23.0,0.06388,0.00015,0.83592]
[1586239333292,127.36,7272.54,23.0,0.06403,0.00015,0.83753]
[1586239338330,127.4,7273.66,23.0,0.06426,0.00015,0.83992]
[1586239338561,127.4,7273.66,23.0,0.06426,0.00015,0.83992]
[1586239344371,127.43,7275.42,23.0,0.06457,0.00015,0.84326]
[1586239350410,127.46,7274.69,23.0,0.0645,0.00015,0.8425]
[1586239360483,127.51,7272.26,23.0,0.0642,0.00015,0.83906]
[1586239365515,127.54,7270.98,23.0,0.06406,0.00015,0.83752]
[1586239365820,127.54,7270.98,23.0,0.06406,0.00015,0.83752]
[1586239371562,127.58,7270.94,23.0,0.06411,0.00015,0.83807]
[1586239381629,127.64,7271.04,23.0,0.06423,0.00015,0.83925]
[1586239386667,127.67,7270.54,23.0,0.0642,0.00015,0.83892]
[1586239391700,127.69,7270.52,23.0,0.06424,0.00015,0.83932]
[1586239403786,127.75,7270.76,23.0,0.06438,0.00015,0.84071]
[1586239408823,127.78,7270.97,23.0,0.06444,0.00015,0.84142]
[1586239415873,127.79,7275.3,23.0,0.06509,0.00015,0.84837]
[1586239425941,127.8,7276.15,23.0,0.06523,0.00015,0.84987]
[1586239430974,127.8,7276.26,23.0,0.06525,0.00015,0.85008]
[1586239431886,127.8,7276.19,23.0,0.06524,0.00015,0.84997]
[1586239437016,127.8,7276.72,23.0,0.06532,0.00015,0.85084]
[1586239442173,127.8,7277.11,23.0,0.06538,0.00015,0.85146]
[1586239448096,127.8,7275.53,23.0,0.06514,0.00015,0.84891]
[1586239453127,127.81,7275.11,23.0,0.06509,0.00015,0.8483]
[1586239458164,127.82,7273.6,23.0,0.06487,0.00015,0.84597]
[1586239463195,127.83,7272.91,23.0,0.06479,0.00015,0.84505]
[1586239473270,127.85,7272.8,23.0,0.06479,0.00015,0.84494]
[1586239478302,127.86,7272.79,23.0,0.06481,0.00015,0.84512]
[1586239485353,127.88,7272.76,23.0,0.06483,0.00015,0.84535]
[1586239496428,127.9,7271.41,23.0,0.06467,0.00015,0.84354]
[1586239501464,127.92,7270.9,23.0,0.06462,0.00015,0.84297]
[1586239506499,127.93,7270.96,23.0,0.06465,0.00015,0.84331]
[1586239513582,127.95,7270.98,23.0,0.06469,0.00015,0.84368]
[1586239519593,127.97,7272.35,23.0,0.06491,0.00015,0.8461]
[1586239524630,127.98,7272.38,23.0,0.06493,0.00015,0.84628]
[1586239529663,127.98,7271.92,23.0,0.06487,0.00015,0.84567]
[1586239540739,128.0,7272.29,23.0,0.06493,0.00015,0.84625]
[1586239545777,128.01,7272.61,23.0,0.06499,0.00015,0.84688]
[1586239550809,128.02,7272.63,23.0,0.065,0.00015,0.847]
[1586239556066,128.02,7272.79,23.0,0.06504,0.00015,0.84735]
[1586239561893,128.02,7275.25,23.0,0.0654,0.00015,0.8513]
[1586239566921,128.01,7275.77,23.0,0.06547,0.00015,0.85205]
[1586239571956,128.01,7275.35,23.0,0.0654,0.00015,0.85127]
[1586239578003,128.0,7275.59,23.0,0.06543,0.00015,0.8516]
[1586239588074,127.99,7277.34,23.0,0.06566,0.00015,0.8542]
[1586239593107,127.98,7277.87,23.0,0.0657,0.00015,0.85456]
[1586239598140,127.97,7278.11,23.0,0.06572,0.00015,0.85476]
[1586239603159,127.96,7278.77,23.0,0.0658,0.00015,0.85565]
[1586239608462,127.94,7278.97,23.0,0.0658,0.00015,0.85572]
[1586239614256,127.93,7279.17,23.0,0.06581,0.00015,0.85583]
[1586239619290,127.92,7277.95,23.0,0.06561,0.00015,0.85366]
[1586239624323,127.91,7277.82,23.0,0.06558,0.00015,0.85332]
[1586239628255,127.9,7278.12,23.0,0.06562,0.00015,0.85374]
[1586239638421,127.87,7281.28,23.0,0.06604,0.00015,0.85838]
[1586239643460,127.85,7281.36,23.0,0.06602,0.00015,0.85816]
[1586239648500,127.83,7281.78,23.0,0.06605,0.00015,0.85856]
[1586239658563,127.81,7279.8,23.0,0.06569,0.00015,0.85456]
[1586239664604,127.8,7279.9,23.0,0.06569,0.00015,0.85456]
[1586239670651,127.79,7280.69,23.0,0.06579,0.00015,0.85565]
[1586239676688,127.77,7280.68,23.0,0.06576,0.00015,0.85542]
[1586239686761,127.75,7280.47,23.0,0.0657,0.00015,0.85477]
[1586239691797,127.75,7280.58,23.0,0.06571,0.00015,0.85481]
[1586239696831,127.74,7281.14,23.0,0.06577,0.00015,0.85557]
[1586239701864,127.72,7282.65,23.0,0.06598,0.00015,0.85784]
[1586239711937,127.69,7283.12,23.0,0.06598,0.00015,0.85777]
[1586239717975,127.68,7282.35,23.0,0.06584,0.00015,0.85626]
[1586239723013,127.67,7282.2,23.0,0.0658,0.00015,0.85584]
[1586239728050,127.66,7282.16,23.0,0.06578,0.00015,0.85562]
[1586239738117,127.64,7283.57,23.0,0.06595,0.00015,0.85755]
[1586239743151,127.62,7284.12,23.0,0.06601,0.00015,0.85821]
[1586239748193,127.61,7284.36,23.0,0.06602,0.00015,0.85837]
[1586239758256,127.58,7282.54,23.0,0.06571,0.00015,0.85496]
[1586239763296,127.58,7281.61,23.0,0.06556,0.00015,0.85338]
[1586239768331,127.57,7281.63,23.0,0.06556,0.00015,0.85335]
[1586239778397,127.57,7280.81,23.0,0.06541,0.00015,0.85164]
[1586239783440,127.57,7280.58,23.0,0.06537,0.00015,0.85128]
[1586239788462,127.57,7283.79,23.0,0.06585,0.00015,0.85644]
[1586239794462,127.55,7284.92,23.0,0.06599,0.00015,0.85805]
[1586239799546,127.54,7285.27,23.0,0.06603,0.00015,0.85841]
[1586239803563,127.53,7285.68,23.0,0.06607,0.00015,0.85889]
[1586239803596,127.53,7285.68,23.0,0.06607,0.00015,0.85889]
[1586239804181,127.53,7285.68,23.0,0.06607,0.00015,0.85889]
[1586239813643,127.49,7287.21,23.0,0.06624,0.00015,0.86076]
[1586239819686,127.47,7286.96,23.0,0.06617,0.00015,0.86001]
[1586239829757,127.44,7285.19,23.0,0.06586,0.00015,0.85668]
[1586239835798,127.43,7284.5,23.0,0.06571,0.00015,0.85508]
[1586239840840,127.43,7284.46,23.0,0.0657,0.00015,0.85493]
[1586239846880,127.42,7284.77,23.0,0.06574,0.00015,0.85535]
[1586239857460,127.41,7285.54,23.0,0.06583,0.00015,0.85639]
[1586239862991,127.4,7285.41,23.0,0.0658,0.00015,0.85604]
[1586239868025,127.4,7285.34,23.0,0.06578,0.00015,0.85582]
[1586239878095,127.38,7285.47,23.0,0.06578,0.00015,0.85582]
[1586239883132,127.38,7285.58,23.0,0.06578,0.00015,0.85591]
[1586239888167,127.37,7286.18,23.0,0.06586,0.00015,0.85679]
[1586239893462,127.36,7287.24,23.0,0.06599,0.00015,0.85804]
[1586239899243,127.35,7287.49,23.0,0.066,0.00015,0.85824]
[1586239905421,127.33,7291.73,23.0,0.06661,0.00015,0.86486]
[1586239905425,127.33,7291.73,23.0,0.06661,0.00015,0.86486]
[1586239911327,127.3,7292.37,23.0,0.06666,0.00015,0.86539]
[1586239911943,127.3,7292.37,23.0,0.06666,0.00015,0.86539]
[1586239917369,127.27,7293.64,23.0,0.0668,0.00015,0.86695]
[1586239922403,127.24,7292.59,23.0,0.06659,0.00015,0.86475]
[1586239929451,127.21,7292.28,23.0,0.06649,0.00015,0.86371]
[1586239934489,127.19,7291.77,23.0,0.06638,0.00015,0.86255]
[1586239935501,127.18,7292.05,23.0,0.06642,0.00015,0.86294]
[1586239939264,127.17,7291.87,23.0,0.06637,0.00015,0.86247]
[1586239944557,127.15,7289.0,23.0,0.06591,0.00015,0.8575]
[1586239949590,127.15,7287.32,23.0,0.06566,0.00015,0.85472]
[1586239959666,127.15,7289.77,23.0,0.06599,0.00015,0.85826]
[1586239964698,127.14,7290.71,23.0,0.06611,0.00015,0.85964]
[1586239966359,127.13,7291.21,23.0,0.06618,0.00015,0.86042]
[1586239971748,127.11,7292.56,23.0,0.06636,0.00015,0.86234]
[1586239975427,127.1,7292.59,23.0,0.06635,0.00015,0.86221]
[1586239980806,127.08,7291.55,23.0,0.06616,0.00015,0.86017]
[1586239984397,127.08,7291.47,23.0,0.06614,0.00015,0.85995]
[1586239989709,127.06,7294.09,23.0,0.0665,0.00015,0.86394]
[1586239994905,127.03,7299.82,23.0,0.06732,0.00015,0.87282]
[1586239999942,126.99,7299.02,23.0,0.06713,0.00015,0.87088]
[1586240010010,126.92,7298.38,23.0,0.06693,0.00015,0.86874]
[1586240015050,126.89,7298.29,23.0,0.06685,0.00015,0.8678]
[1586240020084,126.87,7297.81,23.0,0.06673,0.00015,0.8666]
[1586240030161,126.83,7297.32,23.0,0.06659,0.00015,0.86509]
[1586240035192,126.81,7297.44,23.0,0.06657,0.00015,0.86498]
[1586240040232,126.79,7294.92,23.0,0.06616,0.00015,0.86054]
[1586240050295,126.78,7295.72,23.0,0.06626,0.00015,0.86159]
[1586240055331,126.77,7295.92,23.0,0.06627,0.00015,0.86174]
[1586240060365,126.75,7296.04,23.0,0.06627,0.00015,0.86175]
[1586240066411,126.74,7295.87,23.0,0.06622,0.00015,0.86127]
[1586240076462,126.72,7295.32,23.0,0.06609,0.00015,0.85976]
[1586240082462,126.72,7294.49,23.0,0.06596,0.00015,0.85832]
[1586240087559,126.72,7294.55,23.0,0.06596,0.00015,0.85836]
[1586240092591,126.71,7294.78,23.0,0.06599,0.00015,0.85869]
[1586240102666,126.7,7295.19,23.0,0.06604,0.00015,0.8592]
[1586240107703,126.7,7294.71,23.0,0.06596,0.00015,0.85836]
[1586240110654,126.7,7294.84,23.0,0.06598,0.00015,0.85856]
[1586240115758,126.7,7294.79,23.0,0.06596,0.00015,0.85841]
[1586240118563,126.7,7293.79,23.0,0.06581,0.00015,0.85676]
[1586240129855,126.7,7293.28,23.0,0.06574,0.00015,0.85601]
[1586240135898,126.7,7293.3,23.0,0.06573,0.00015,0.85577]
[1586240136390,126.7,7293.3,23.0,0.06573,0.00015,0.85577]
[1586240138693,126.71,7293.37,23.0,0.06574,0.00015,0.8559]
[1586240141256,126.71,7293.25,23.0,0.06572,0.00015,0.85573]
[1586240152011,126.71,7294.98,23.0,0.06598,0.00015,0.85854]
[1586240157043,126.7,7294.57,23.0,0.06592,0.00015,0.85781]
[1586240162074,126.7,7294.29,23.0,0.06587,0.00015,0.85733]
[1586240167113,126.7,7296.59,23.0,0.06622,0.00015,0.86107]
[1586240177187,126.68,7297.6,23.0,0.06633,0.00015,0.86238]
[1586240182218,126.67,7297.15,23.0,0.06625,0.00015,0.86146]
[1586240187257,126.66,7296.01,23.0,0.06606,0.00015,0.85948]
[1586240197322,126.65,7296.86,23.0,0.06616,0.00015,0.86043]
[1586240202357,126.65,7297.87,23.0,0.0663,0.00015,0.86197]
[1586240207394,126.64,7297.89,23.0,0.06629,0.00015,0.86184]
[1586240212427,126.63,7297.22,23.0,0.06617,0.00015,0.86058]
[1586240222501,126.62,7296.59,23.0,0.06606,0.00015,0.85936]
[1586240227540,126.61,7296.21,23.0,0.06599,0.00015,0.85869]
[1586240232571,126.61,7296.13,23.0,0.06598,0.00015,0.85853]
[1586240237611,126.61,7296.0,23.0,0.06596,0.00015,0.85829]
[1586240249691,126.61,7292.98,23.0,0.0655,0.00015,0.8533]
[1586240250323,126.61,7292.98,23.0,0.0655,0.00015,0.8533]
[1586240255733,126.62,7292.05,23.0,0.06536,0.00015,0.85166]
[1586240261781,126.64,7291.98,23.0,0.06537,0.00015,0.8518]
[1586240271847,126.66,7292.33,23.0,0.06546,0.00015,0.85275]
[1586240273670,126.66,7292.38,23.0,0.06547,0.00015,0.85287]
[1586240278893,126.66,7297.57,23.0,0.06626,0.00015,0.8614]
[1586240283932,126.66,7296.52,23.0,0.06609,0.00015,0.85958]
[1586240288967,126.65,7295.96,23.0,0.06599,0.00015,0.85857]
[1586240297612,126.65,7296.0,23.0,0.06599,0.00015,0.85856]
[1586240304076,126.65,7292.72,23.0,0.06551,0.00015,0.8533]
[1586240310113,126.66,7292.73,23.0,0.06553,0.00015,0.8535]
[1586240321189,126.68,7293.7,23.0,0.06567,0.00015,0.85499]
[1586240326223,126.68,7293.03,23.0,0.06558,0.00015,0.85397]
[1586240331259,126.69,7292.96,23.0,0.06558,0.00015,0.85397]
[1586240341332,126.7,7294.26,23.0,0.06579,0.00015,0.85623]
[1586240346365,126.7,7294.12,23.0,0.06578,0.00015,0.85605]
[1586240351403,126.7,7294.16,23.0,0.06578,0.00015,0.85614]
[1586240356438,126.7,7293.4,23.0,0.06567,0.00015,0.85493]
[1586240366510,126.71,7293.2,23.0,0.06566,0.00015,0.85474]
[1586240371544,126.72,7293.53,23.0,0.06569,0.00015,0.85503]
[1586240376581,126.72,7293.68,23.0,0.06572,0.00015,0.85532]
[1586240381614,126.72,7293.82,23.0,0.06574,0.00015,0.85561]
[1586240383241,126.72,7293.81,23.0,0.06574,0.00015,0.8556]
[1586240388665,126.72,7296.35,23.0,0.06612,0.00015,0.85971]
[1586240393702,126.71,7297.51,23.0,0.06628,0.00015,0.86146]
[1586240398736,126.7,7298.45,23.0,0.06641,0.00015,0.86283]
[1586240403772,126.69,7295.42,23.0,0.06593,0.00015,0.8577]
[1586240408811,126.69,7296.69,23.0,0.06612,0.00015,0.85975]
[1586240420888,126.67,7297.57,23.0,0.06623,0.00015,0.86093]
[1586240425928,126.66,7298.99,23.0,0.06643,0.00015,0.86309]
[1586240430960,126.65,7299.23,23.0,0.06644,0.00015,0.86326]
[1586240432864,126.65,7299.15,23.0,0.0664,0.00015,0.86275]
[1586240438016,126.63,7300.34,23.0,0.06656,0.00015,0.86445]
[1586240443044,126.61,7301.1,23.0,0.06664,0.00015,0.86541]
[1586240448462,126.59,7302.06,23.0,0.06675,0.00015,0.86661]
[1586240459154,126.55,7303.08,23.0,0.06685,0.00015,0.86772]
[1586240464191,126.53,7305.5,23.0,0.06718,0.00015,0.8713]
[1586240469005,126.5,7306.13,23.0,0.06723,0.00015,0.87194]
[1586240474270,126.47,7304.38,23.0,0.06692,0.00015,0.86854]
[1586240479298,126.45,7303.75,23.0,0.06678,0.00015,0.86715]
[1586240490374,126.42,7301.41,23.0,0.06637,0.00015,0.86273]
[1586240493582,126.42,7301.59,23.0,0.06637,0.00015,0.86262]
[1586240499433,126.41,7298.16,23.0,0.06584,0.00015,0.85692]
[1586240510516,126.42,7300.65,23.0,0.06622,0.00015,0.86106]
[1586240515551,126.41,7301.33,23.0,0.06632,0.00015,0.86208]
[1586240520585,126.4,7300.66,23.0,0.06621,0.00015,0.86088]
[1586240526462,126.4,7299.73,23.0,0.06605,0.00015,0.85922]
[1586240536697,126.4,7299.03,23.0,0.06595,0.00015,0.85812]
[1586240537540,126.4,7299.03,23.0,0.06595,0.00015,0.85812]
[1586240542736,126.4,7299.89,23.0,0.06608,0.00015,0.85951]
[1586240547776,126.4,7299.61,23.0,0.06604,0.00015,0.85903]
[1586240557843,126.4,7298.14,23.0,0.06579,0.00015,0.85632]
[1586240562878,126.41,7295.85,23.0,0.06546,0.00015,0.85272]
[1586240567916,126.42,7295.56,23.0,0.06544,0.00015,0.85247]
[1586240572950,126.44,7294.97,23.0,0.06538,0.00015,0.85175]
[1586240577988,126.45,7295.11,23.0,0.06542,0.00015,0.85223]
[1586240584946,126.47,7294.94,23.0,0.06542,0.00015,0.85218]
[1586240590069,126.48,7298.71,23.0,0.06601,0.00015,0.85856]
[1586240593063,126.48,7299.29,23.0,0.0661,0.00015,0.85951]
[1586240598123,126.48,7296.88,23.0,0.06573,0.00015,0.85558]
[1586240608196,126.49,7297.26,23.0,0.06581,0.00015,0.8564]
[1586240613462,126.5,7296.88,23.0,0.06574,0.00015,0.85552]
[1586240619276,126.5,7297.79,23.0,0.06589,0.00015,0.85711]
[1586240624311,126.5,7297.95,23.0,0.06591,0.00015,0.85741]
[1586240629347,126.5,7298.56,23.0,0.06601,0.00015,0.85843]
[1586240639420,126.5,7298.68,23.0,0.06602,0.00015,0.85858]
[1586240644452,126.5,7298.7,23.0,0.06602,0.00015,0.8586]
[1586240649462,126.5,7298.72,23.0,0.06602,0.00015,0.85861]
[1586240659559,126.5,7297.79,23.0,0.06589,0.00015,0.85712]
[1586240664594,126.51,7298.04,23.0,0.06593,0.00015,0.85758]
[1586240669624,126.51,7298.21,23.0,0.06596,0.00015,0.85788]
[1586240681709,126.52,7296.33,23.0,0.06566,0.00015,0.85459]
[1586240686742,126.52,7296.37,23.0,0.06568,0.00015,0.8548]
[1586240691781,126.53,7296.43,23.0,0.0657,0.00015,0.85501]
[1586240701849,126.54,7298.01,23.0,0.06596,0.00015,0.85774]
[1586240706886,126.54,7297.09,23.0,0.06582,0.00015,0.85624]
[1586240711917,126.54,7295.92,23.0,0.06565,0.00015,0.85441]
[1586240716958,126.55,7295.71,23.0,0.06563,0.00015,0.8542]
[1586240727462,126.57,7295.81,23.0,0.06567,0.00015,0.85463]
[1586240733460,126.58,7295.95,23.0,0.06568,0.00015,0.85465]
[1586240739113,126.58,7296.38,23.0,0.06576,0.00015,0.85548]
[1586240749181,126.59,7296.53,23.0,0.0658,0.00015,0.85587]
[1586240754212,126.6,7296.49,23.0,0.0658,0.00015,0.85586]
[1586240759248,126.6,7296.34,23.0,0.06578,0.00015,0.85569]
[1586240764284,126.6,7297.71,23.0,0.06599,0.00015,0.85797]
[1586240769462,126.6,7297.63,23.0,0.06598,0.00015,0.85784]
[1586240775364,126.6,7297.58,23.0,0.06597,0.00015,0.85773]
[1586240780395,126.6,7296.81,23.0,0.06586,0.00015,0.85649]
[1586240785434,126.6,7296.65,23.0,0.06583,0.00015,0.85626]
[1586240790399,126.61,7296.56,23.0,0.06582,0.00015,0.85616]
[1586240802462,126.62,7296.19,23.0,0.06577,0.00015,0.85544]
[1586240807583,126.62,7296.4,23.0,0.06581,0.00015,0.85585]
[1586240812619,126.63,7296.92,23.0,0.06589,0.00015,0.85674]
[1586240818660,126.63,7297.04,23.0,0.06591,0.00015,0.85695]
[1586240828736,126.63,7296.32,23.0,0.06581,0.00015,0.85586]
[1586240833769,126.64,7296.36,23.0,0.06582,0.00015,0.85598]
[1586240839807,126.64,7296.36,23.0,0.06582,0.00015,0.85603]
[1586240849884,126.64,7298.85,23.0,0.0662,0.00015,0.86015]
[1586240855931,126.64,7297.66,23.0,0.066,0.00015,0.85781]
[1586240861972,126.64,7297.27,23.0,0.06593,0.00015,0.85715]
[1586240867007,126.64,7297.31,23.0,0.06594,0.00015,0.85724]
[1586240872026,126.64,7297.32,23.0,0.06594,0.00015,0.85725]
[1586240877462,126.64,7296.32,23.0,0.06579,0.00015,0.85563]
[1586240883120,126.64,7295.25,23.0,0.06564,0.00015,0.85395]
[1586240888153,126.65,7294.98,23.0,0.06561,0.00015,0.85365]
[1586240898220,126.67,7295.44,23.0,0.0657,0.00015,0.85462]
[1586240903255,126.67,7295.47,23.0,0.06572,0.00015,0.85478]
[1586240908294,126.68,7295.67,23.0,0.06576,0.00015,0.85518]
[1586240913462,126.68,7295.43,23.0,0.06571,0.00015,0.85454]
[1586240919462,126.69,7295.39,23.0,0.06571,0.00015,0.85458]
[1586240930453,126.7,7296.27,23.0,0.06586,0.00015,0.85619]
[1586240935490,126.7,7296.32,23.0,0.06587,0.00015,0.8563]
[1586240940528,126.7,7296.13,23.0,0.06584,0.00015,0.85601]
[1586240950590,126.71,7294.62,23.0,0.06563,0.00015,0.85369]
[1586240955623,126.72,7294.49,23.0,0.06563,0.00015,0.85361]
[1586240960661,126.73,7294.63,23.0,0.06566,0.00015,0.85395]
[1586240970730,126.73,7296.55,23.0,0.06595,0.00015,0.85716]
[1586240975763,126.73,7295.46,23.0,0.06577,0.00015,0.85504]
[1586240981807,126.73,7294.98,23.0,0.0657,0.00015,0.85433]
[1586240986849,126.74,7294.89,23.0,0.06569,0.00015,0.85426]
[1586240997462,126.75,7294.86,23.0,0.06571,0.00015,0.8544]
[1586241003461,126.76,7294.76,23.0,0.0657,0.00015,0.85434]
[1586241009462,126.76,7294.74,23.0,0.06571,0.00015,0.8544]
[1586241010711,126.76,7294.74,23.0,0.06571,0.00015,0.8544]
[1586241016045,126.77,7295.8,23.0,0.06588,0.00015,0.8562]
[1586241021082,126.77,7295.27,23.0,0.0658,0.00015,0.85535]
[1586241026115,126.77,7296.05,23.0,0.06592,0.00015,0.85667]
[1586241031151,126.77,7295.35,23.0,0.06579,0.00015,0.85519]
[1586241041223,126.77,7295.36,23.0,0.0658,0.00015,0.85529]
[1586241046256,126.78,7296.65,23.0,0.066,0.00015,0.85744]
[1586241051290,126.77,7297.42,23.0,0.06611,0.00015,0.85866]
[1586241053031,126.77,7297.31,23.0,0.06609,0.00015,0.85846]
[1586241055572,126.77,7297.19,23.0,0.06607,0.00015,0.85822]
[1586241066399,126.77,7295.91,23.0,0.06588,0.00015,0.85612]
[1586241071434,126.77,7295.91,23.0,0.06588,0.00015,0.85613]
[1586241076468,126.77,7296.86,23.0,0.06602,0.00015,0.85771]
[1586241081501,126.77,7297.69,23.0,0.06614,0.00015,0.859]
[1586241091573,126.76,7295.02,23.0,0.0657,0.00015,0.85412]
[1586241096604,126.77,7294.43,23.0,0.06562,0.00015,0.8533]
[1586241101640,126.77,7294.76,23.0,0.06569,0.00015,0.85397]
[1586241107685,126.78,7295.38,23.0,0.06579,0.00015,0.85506]
[1586241118760,126.79,7295.33,23.0,0.06579,0.00015,0.85508]
[1586241123797,126.79,7295.57,23.0,0.06583,0.00015,0.85553]
[1586241128832,126.79,7295.5,23.0,0.06582,0.00015,0.85544]
[1586241137870,126.79,7295.38,23.0,0.06581,0.00015,0.85529]
[1586241144941,126.8,7295.39,23.0,0.06582,0.00015,0.85537]
[1586241149977,126.8,7294.03,23.0,0.06562,0.00015,0.85319]
[1586241156114,126.81,7292.51,23.0,0.06538,0.00015,0.85056]
[1586241162462,126.83,7292.6,23.0,0.06542,0.00015,0.85098]
[1586241164391,126.83,7292.54,23.0,0.06542,0.00015,0.85092]
[1586241171124,126.85,7293.32,23.0,0.06556,0.00015,0.85246]
[1586241171670,126.85,7293.6,23.0,0.06561,0.00015,0.85294]
[1586241177167,126.85,7293.55,23.0,0.06561,0.00015,0.85297]
[1586241178303,126.86,7293.88,23.0,0.06566,0.00015,0.85354]
[1586241180646,126.86,7293.52,23.0,0.06561,0.00015,0.853]
[1586241181503,126.86,7293.52,23.0,0.06561,0.00015,0.853]
[1586241187238,126.87,7292.89,23.0,0.06554,0.00015,0.85214]
[1586241192462,126.88,7292.48,23.0,0.06549,0.00015,0.85161]
[1586241197687,126.89,7292.88,23.0,0.06556,0.00015,0.85242]
[1586241197689,126.89,7292.88,23.0,0.06556,0.00015,0.85242]
[1586241198539,126.89,7292.91,23.0,0.06557,0.00015,0.85249]
[1586241198541,126.89,7292.91,23.0,0.06557,0.00015,0.85249]
[1586241210404,126.9,7293.1,23.0,0.06562,0.00015,0.85305]
[1586241216462,126.91,7292.71,23.0,0.06556,0.00015,0.85222]
[1586241222462,126.92,7292.64,23.0,0.06556,0.00015,0.85226]
[1586241227517,126.93,7292.66,23.0,0.06558,0.00015,0.85241]
[1586241237593,126.94,7292.12,23.0,0.06552,0.00015,0.85175]
[1586241242628,126.95,7291.66,23.0,0.06546,0.00015,0.85115]
[1586241247660,126.96,7291.53,23.0,0.06546,0.00015,0.85108]
[1586241258739,126.98,7291.23,23.0,0.06544,0.00015,0.85091]
[1586241264462,126.99,7291.15,23.0,0.06545,0.00015,0.85098]
[1586241269819,127.0,7290.86,23.0,0.06542,0.00015,0.85065]
[1586241280893,127.02,7289.86,23.0,0.06529,0.00015,0.84908]
[1586241285928,127.04,7288.54,23.0,0.06512,0.00015,0.8472]
[1586241290964,127.06,7289.84,23.0,0.06534,0.00015,0.84957]
[1586241296001,127.07,7289.99,23.0,0.06538,0.00015,0.85]
[1586241301033,127.08,7290.63,23.0,0.06549,0.00015,0.85118]
[1586241311103,127.09,7290.61,23.0,0.06551,0.00015,0.8514]
[1586241316138,127.1,7290.63,23.0,0.06552,0.00015,0.85154]
[1586241321175,127.1,7290.71,23.0,0.06554,0.00015,0.85177]
[1586241331243,127.12,7290.69,23.0,0.06554,0.00015,0.8516]
[1586241336278,127.12,7290.71,23.0,0.06555,0.00015,0.85173]
[1586241341314,127.13,7290.63,23.0,0.06555,0.00015,0.85169]
[1586241346350,127.13,7290.7,23.0,0.06557,0.00015,0.85189]
[1586241356423,127.14,7290.45,23.0,0.06555,0.00015,0.85166]
[1586241362462,127.15,7289.69,23.0,0.06544,0.00015,0.85054]
[1586241367494,127.16,7288.77,23.0,0.06532,0.00015,0.84921]
[1586241367933,127.16,7288.77,23.0,0.06532,0.00015,0.84921]
[1586241372964,127.17,7288.48,23.0,0.0653,0.00015,0.84893]
[1586241378578,127.19,7288.55,23.0,0.06533,0.00015,0.84926]
[1586241383612,127.2,7288.66,23.0,0.06536,0.00015,0.84961]
[1586241388647,127.2,7290.4,23.0,0.06563,0.00015,0.85255]
[1586241393677,127.2,7291.44,23.0,0.06577,0.00015,0.85392]
[1586241398715,127.2,7291.04,23.0,0.06571,0.00015,0.85327]
[1586241408786,127.21,7290.08,23.0,0.06557,0.00015,0.8518]
[1586241413826,127.21,7289.99,23.0,0.06557,0.00015,0.85173]
[1586241418853,127.22,7290.78,23.0,0.06569,0.00015,0.85308]
[1586241428926,127.22,7291.28,23.0,0.06577,0.00015,0.8539]
[1586241433962,127.22,7291.25,23.0,0.06576,0.00015,0.85385]
[1586241438999,127.22,7291.27,23.0,0.06577,0.00015,0.85387]
[1586241444029,127.22,7291.28,23.0,0.06577,0.00015,0.85388]
[1586241449067,127.22,7291.09,23.0,0.06574,0.00015,0.85356]
[1586241460140,127.22,7289.97,23.0,0.06556,0.00015,0.85154]
[1586241465175,127.23,7290.41,23.0,0.06563,0.00015,0.85232]
[1586241470213,127.23,7290.76,23.0,0.06569,0.00015,0.85293]
[1586241480283,127.24,7290.37,23.0,0.06564,0.00015,0.85238]
[1586241485320,127.24,7290.15,23.0,0.06561,0.00015,0.85207]
[1586241490354,127.24,7289.96,23.0,0.06559,0.00015,0.85181]
[1586241495386,127.25,7289.79,23.0,0.06557,0.00015,0.85162]
[1586241500916,127.25,7289.82,23.0,0.06558,0.00015,0.85171]
[1586241506467,127.26,7289.73,23.0,0.06557,0.00015,0.85166]
[1586241511496,127.26,7289.77,23.0,0.06556,0.00015,0.85146]
[1586241518551,127.27,7289.84,23.0,0.06558,0.00015,0.85168]
[1586241528623,127.28,7289.73,23.0,0.06558,0.00015,0.85166]
[1586241533654,127.28,7289.61,23.0,0.06557,0.00015,0.85153]
[1586241538687,127.28,7289.6,23.0,0.06558,0.00015,0.85159]
[1586241548757,127.29,7289.31,23.0,0.06555,0.00015,0.85124]
[1586241553795,127.29,7289.82,23.0,0.06563,0.00015,0.85213]
[1586241559833,127.3,7289.51,23.0,0.06559,0.00015,0.85169]
[1586241564871,127.3,7289.36,23.0,0.06557,0.00015,0.8515]
[1586241569907,127.31,7289.35,23.0,0.06558,0.00015,0.85155]
[1586241574942,127.31,7289.38,23.0,0.06556,0.00015,0.85133]
[1586241579976,127.32,7289.08,23.0,0.06553,0.00015,0.85092]
[1586241585462,127.32,7289.09,23.0,0.06554,0.00015,0.85101]
[1586241590574,127.32,7289.24,23.0,0.06556,0.00015,0.85133]
[1586241596085,127.33,7291.07,23.0,0.06585,0.00015,0.8544]
[1586241601123,127.32,7292.01,23.0,0.06598,0.00015,0.85585]
[1586241605275,127.32,7292.07,23.0,0.06598,0.00015,0.85586]
[1586241612199,127.31,7291.69,23.0,0.06591,0.00015,0.85511]
[1586241622271,127.31,7289.9,23.0,0.06565,0.00015,0.85224]
[1586241627304,127.31,7290.69,23.0,0.06577,0.00015,0.85353]
[1586241632338,127.31,7289.93,23.0,0.06563,0.00015,0.85194]
[1586241638384,127.32,7289.62,23.0,0.06559,0.00015,0.85151]
[1586241649461,127.33,7289.55,23.0,0.06559,0.00015,0.85155]
[1586241654462,127.33,7289.34,23.0,0.06557,0.00015,0.85125]
[1586241659532,127.33,7289.41,23.0,0.06558,0.00015,0.85142]
[1586241659613,127.33,7289.41,23.0,0.06558,0.00015,0.85142]
[1586241670606,127.36,7285.51,23.0,0.06504,0.00015,0.84554]
[1586241670759,127.36,7285.51,23.0,0.06504,0.00015,0.84554]
[1586241678463,127.39,7285.43,23.0,0.06507,0.00015,0.84583]
[1586241683699,127.4,7287.83,23.0,0.06545,0.00015,0.84993]
[1586241688731,127.41,7287.34,23.0,0.06539,0.00015,0.84924]
[1586241698799,127.43,7286.41,23.0,0.06526,0.00015,0.84776]
[1586241703837,127.44,7286.51,23.0,0.06529,0.00015,0.84809]
[1586241708874,127.45,7286.5,23.0,0.06531,0.00015,0.84823]
[1586241718942,127.46,7287.37,23.0,0.06546,0.00015,0.84989]
[1586241723975,127.47,7286.57,23.0,0.06535,0.00015,0.84869]
[1586241728370,127.48,7283.17,23.0,0.06486,0.00015,0.84333]
[1586241728716,127.48,7283.17,23.0,0.06486,0.00015,0.84333]
[1586241739082,127.53,7281.27,23.0,0.06466,0.00015,0.84111]
[1586241744462,127.55,7282.16,23.0,0.06483,0.00015,0.84293]
[1586241750162,127.58,7282.39,23.0,0.0649,0.00015,0.84368]
[1586241760233,127.61,7282.29,23.0,0.06492,0.00015,0.84377]
[1586241765462,127.63,7281.76,23.0,0.06487,0.00015,0.8432]
[1586241771307,127.65,7281.44,23.0,0.06486,0.00015,0.84304]
[1586241781379,127.68,7282.19,23.0,0.06502,0.00015,0.84476]
[1586241786415,127.7,7282.21,23.0,0.06505,0.00015,0.84502]
[1586241792461,127.71,7282.65,23.0,0.06514,0.00015,0.84596]
[1586241797495,127.72,7283.92,23.0,0.06534,0.00015,0.84816]
[1586241807564,127.72,7286.06,23.0,0.06567,0.00015,0.85169]
[1586241812599,127.72,7285.18,23.0,0.06551,0.00015,0.84991]
[1586241817631,127.73,7283.95,23.0,0.06533,0.00015,0.84796]
[1586241822669,127.73,7285.05,23.0,0.0655,0.00015,0.84981]
[1586241832738,127.73,7285.75,23.0,0.06561,0.00015,0.85096]
[1586241837775,127.73,7285.81,23.0,0.06561,0.00015,0.85104]
[1586241842807,127.73,7284.56,23.0,0.06543,0.00015,0.84899]
[1586241847842,127.73,7284.41,23.0,0.06541,0.00015,0.84882]
[1586241857912,127.74,7284.76,23.0,0.06548,0.00015,0.84953]
[1586241862950,127.74,7284.56,23.0,0.06545,0.00015,0.84924]
[1586241867984,127.75,7285.18,23.0,0.06555,0.00015,0.8503]
[1586241878056,127.75,7285.53,23.0,0.06558,0.00015,0.85055]
[1586241883088,127.75,7286.27,23.0,0.06569,0.00015,0.85173]
[1586241888120,127.74,7287.04,23.0,0.0658,0.00015,0.85293]
[1586241893160,127.74,7287.44,23.0,0.06585,0.00015,0.85347]
[1586241898192,127.73,7286.14,23.0,0.06565,0.00015,0.85129]
[1586241908262,127.73,7284.77,23.0,0.06544,0.00015,0.84911]
[1586241911705,127.74,7285.03,23.0,0.06549,0.00015,0.84955]
[1586241914263,127.74,7284.82,23.0,0.06546,0.00015,0.84924]
[1586241919337,127.74,7285.12,23.0,0.06551,0.00015,0.84977]
[1586241929409,127.74,7285.51,23.0,0.06557,0.00015,0.85044]
[1586241934446,127.74,7285.56,23.0,0.06555,0.00015,0.85021]
[1586241939462,127.74,7285.79,23.0,0.06559,0.00015,0.85059]
[1586241945462,127.74,7286.66,23.0,0.06572,0.00015,0.85196]
[1586241950462,127.74,7286.65,23.0,0.06571,0.00015,0.8519]
[1586241955593,127.73,7287.18,23.0,0.06578,0.00015,0.85269]
[1586241960625,127.73,7287.27,23.0,0.06579,0.00015,0.85276]
[1586241965661,127.72,7289.06,23.0,0.06605,0.00015,0.85557]
[1586241970698,127.71,7292.2,23.0,0.0665,0.00015,0.86044]
[1586241980769,127.66,7292.71,23.0,0.0665,0.00015,0.86056]
[1586241985800,127.64,7293.31,23.0,0.06656,0.00015,0.86119]
[1586241990836,127.62,7291.91,23.0,0.06631,0.00015,0.85857]
[1586241991407,127.62,7291.91,23.0,0.06631,0.00015,0.85857]
[1586242001919,127.6,7291.16,23.0,0.06613,0.00015,0.85656]
[1586242006951,127.58,7290.97,23.0,0.06608,0.00015,0.85607]
[1586242011984,127.57,7290.8,23.0,0.06604,0.00015,0.85564]
[1586242017020,127.57,7290.81,23.0,0.06603,0.00015,0.8555]
[1586242027088,127.54,7292.44,23.0,0.06624,0.00015,0.85778]
[1586242032125,127.53,7292.51,23.0,0.06623,0.00015,0.85766]
[1586242038166,127.51,7292.92,23.0,0.06626,0.00015,0.85808]
[1586242048238,127.48,7293.04,23.0,0.06623,0.00015,0.85781]
[1586242053275,127.47,7293.16,23.0,0.06621,0.00015,0.85747]
[1586242058309,127.46,7293.86,23.0,0.06629,0.00015,0.85839]
[1586242063340,127.44,7293.86,23.0,0.06627,0.00015,0.85818]
[1586242068377,127.43,7293.08,23.0,0.06613,0.00015,0.8567]
[1586242078446,127.42,7291.2,23.0,0.06583,0.00015,0.85348]
[1586242083462,127.42,7290.92,23.0,0.06579,0.00015,0.85297]
[1586242088516,127.42,7292.41,23.0,0.06601,0.00015,0.85537]
[1586242098589,127.4,7293.22,23.0,0.06611,0.00015,0.85645]
[1586242103621,127.39,7293.13,23.0,0.06608,0.00015,0.85616]
[1586242108659,127.39,7293.08,23.0,0.06606,0.00015,0.85594]
[1586242113691,127.38,7293.15,23.0,0.06603,0.00015,0.85561]
[1586242118730,127.37,7293.25,23.0,0.06604,0.00015,0.85567]
[1586242128802,127.36,7293.61,23.0,0.06607,0.00015,0.85605]
[1586242133832,127.36,7292.24,23.0,0.06586,0.00015,0.85374]
[1586242138866,127.35,7292.02,23.0,0.06582,0.00015,0.85336]
[1586242148938,127.35,7292.77,23.0,0.06592,0.00015,0.85449]
[1586242153972,127.35,7292.9,23.0,0.06594,0.00015,0.85464]
[1586242159009,127.34,7293.88,23.0,0.06608,0.00015,0.85613]
[1586242164462,127.33,7294.4,23.0,0.06614,0.00015,0.85683]
[1586242170039,127.32,7294.37,23.0,0.06613,0.00015,0.8567]
[1586242175122,127.31,7294.46,23.0,0.0661,0.00015,0.85633]
[1586242180158,127.31,7293.46,23.0,0.06594,0.00015,0.8546]
[1586242185188,127.31,7293.28,23.0,0.06591,0.00015,0.85426]
[1586242190224,127.3,7293.7,23.0,0.06597,0.00015,0.8549]
[1586242200461,127.29,7294.33,23.0,0.06604,0.00015,0.85575]
[1586242206462,127.28,7294.31,23.0,0.06603,0.00015,0.85562]
[1586242212040,127.28,7294.37,23.0,0.06603,0.00015,0.85563]
[1586242217414,127.27,7294.71,23.0,0.06607,0.00015,0.85607]
[1586242222450,127.27,7295.09,23.0,0.06612,0.00015,0.85659]
[1586242227462,127.26,7295.13,23.0,0.06611,0.00015,0.85654]
[1586242232516,127.25,7295.23,23.0,0.06609,0.00015,0.85625]
[1586242242591,127.24,7295.35,23.0,0.06609,0.00015,0.85623]
[1586242247622,127.23,7295.34,23.0,0.06608,0.00015,0.85611]
[1586242252656,127.23,7295.14,23.0,0.06604,0.00015,0.85569]
[1586242258704,127.22,7295.16,23.0,0.06603,0.00015,0.85564]
[1586242269461,127.21,7295.31,23.0,0.06604,0.00015,0.8557]
[1586242275462,127.21,7295.0,23.0,0.06598,0.00015,0.85513]
[1586242280857,127.2,7295.09,23.0,0.06599,0.00015,0.85523]
[1586242291930,127.2,7296.09,23.0,0.06611,0.00015,0.8564]
[1586242296969,127.19,7296.26,23.0,0.06612,0.00015,0.85658]
[1586242302002,127.18,7296.12,23.0,0.06609,0.00015,0.85625]
[1586242307040,127.18,7293.8,23.0,0.06574,0.00015,0.85245]
[1586242317462,127.19,7293.58,23.0,0.06572,0.00015,0.85226]
[1586242323150,127.2,7293.51,23.0,0.06572,0.00015,0.8522]
[1586242329462,127.2,7294.0,23.0,0.0658,0.00015,0.85306]
[1586242341277,127.21,7293.79,23.0,0.06578,0.00015,0.85282]
[1586242346313,127.21,7293.96,23.0,0.0658,0.00015,0.85311]
[1586242351345,127.21,7294.04,23.0,0.06579,0.00015,0.85293]
[1586242361413,127.21,7294.03,23.0,0.0658,0.00015,0.85294]
[1586242366454,127.21,7294.07,23.0,0.0658,0.00015,0.85304]
[1586242371462,127.21,7294.15,23.0,0.06582,0.00015,0.85319]
[1586242376520,127.22,7294.86,23.0,0.06593,0.00015,0.85436]
[1586242387597,127.21,7294.56,23.0,0.06587,0.00015,0.85378]
[1586242392630,127.21,7294.87,23.0,0.06592,0.00015,0.85428]
[1586242397669,127.21,7294.51,23.0,0.06586,0.00015,0.85369]
[1586242408750,127.21,7294.39,23.0,0.06585,0.00015,0.85349]
[1586242413777,127.21,7294.39,23.0,0.06582,0.00015,0.85316]
[1586242418814,127.21,7294.58,23.0,0.06585,0.00015,0.85348]
[1586242423846,127.21,7294.58,23.0,0.06585,0.00015,0.85348]
[1586242428886,127.21,7294.96,23.0,0.06591,0.00015,0.8541]
[1586242435813,127.21,7294.92,23.0,0.0659,0.00015,0.85401]
[1586242441974,127.2,7296.09,23.0,0.06607,0.00015,0.85585]
[1586242447011,127.2,7296.27,23.0,0.06609,0.00015,0.85605]
[1586242457080,127.19,7296.52,23.0,0.06611,0.00015,0.85628]
[1586242464131,127.18,7297.33,23.0,0.06621,0.00015,0.85743]
[1586242469167,127.17,7297.22,23.0,0.06618,0.00015,0.85712]
[1586242479233,127.17,7295.4,23.0,0.06588,0.00015,0.85376]
[1586242484271,127.17,7295.38,23.0,0.06588,0.00015,0.85373]
[1586242489303,127.17,7295.95,23.0,0.06596,0.00015,0.85467]
[1586242494462,127.16,7298.62,23.0,0.06636,0.00015,0.85894]
[1586242499479,127.15,7299.07,23.0,0.06641,0.00015,0.85948]
[1586242505420,127.14,7297.82,23.0,0.0662,0.00015,0.85725]
[1586242510453,127.13,7297.12,23.0,0.06608,0.00015,0.856]
[1586242515462,127.13,7296.94,23.0,0.06605,0.00015,0.85564]
[1586242520525,127.12,7297.04,23.0,0.06606,0.00015,0.85574]
[1586242531598,127.11,7297.25,23.0,0.06605,0.00015,0.8556]
[1586242536635,127.11,7297.75,23.0,0.06612,0.00015,0.85634]
[1586242541670,127.1,7297.85,23.0,0.06613,0.00015,0.85643]
[1586242552752,127.09,7298.02,23.0,0.06613,0.00015,0.85652]
[1586242557789,127.09,7297.06,23.0,0.06598,0.00015,0.85488]
[1586242562824,127.09,7296.61,23.0,0.06591,0.00015,0.85415]
[1586242567862,127.09,7296.86,23.0,0.06595,0.00015,0.85457]
[1586242577928,127.08,7297.84,23.0,0.06609,0.00015,0.85608]
[1586242582964,127.08,7298.84,23.0,0.06624,0.00015,0.85765]
[1586242590016,127.07,7299.85,23.0,0.06637,0.00015,0.85911]
[1586242600088,127.05,7300.72,23.0,0.06644,0.00015,0.85985]
[1586242605122,127.03,7300.84,23.0,0.06644,0.00015,0.85985]
[1586242610155,127.02,7300.96,23.0,0.06644,0.00015,0.85987]
[1586242615190,127.01,7301.4,23.0,0.06649,0.00015,0.86038]
[1586242620224,127.0,7301.59,23.0,0.0665,0.00015,0.86048]
[1586242625259,126.99,7301.61,23.0,0.06648,0.00015,0.8603]
[1586242630295,126.97,7302.41,23.0,0.06658,0.00015,0.86142]
[1586242635329,126.96,7303.33,23.0,0.06669,0.00015,0.86266]
[1586242636960,126.95,7303.41,23.0,0.0667,0.00015,0.86274]
[1586242641999,126.93,7303.52,23.0,0.06669,0.00015,0.86262]
[1586242647412,126.92,7303.83,23.0,0.0667,0.00015,0.8628]
[1586242653463,126.9,7304.12,23.0,0.06669,0.00015,0.86262]
[1586242658491,126.88,7304.34,23.0,0.0667,0.00015,0.86271]
[1586242663528,126.86,7304.36,23.0,0.06667,0.00015,0.86248]
[1586242668558,126.85,7304.0,23.0,0.0666,0.00015,0.86166]
[1586242678632,126.83,7304.11,23.0,0.06658,0.00015,0.86146]
[1586242683662,126.81,7304.88,23.0,0.06667,0.00015,0.8625]
[1586242688700,126.8,7305.0,23.0,0.06666,0.00015,0.86245]
[1586242698770,126.77,7305.36,23.0,0.06667,0.00015,0.86257]
[1586242700773,126.77,7305.38,23.0,0.06667,0.00015,0.86256]
[1586242705819,126.74,7307.52,23.0,0.06696,0.00015,0.86574]
[1586242710854,126.72,7309.0,23.0,0.06715,0.00015,0.86781]
[1586242715890,126.69,7309.95,23.0,0.06722,0.00015,0.86855]
[1586242725963,126.64,7311.22,23.0,0.06733,0.00015,0.86972]
[1586242730996,126.61,7312.29,23.0,0.06744,0.00015,0.87101]
[1586242736033,126.58,7312.51,23.0,0.06743,0.00015,0.87089]
[1586242738179,126.56,7312.52,23.0,0.06741,0.00015,0.8707]
[1586242749123,126.5,7313.82,23.0,0.0675,0.00015,0.87172]
[1586242754160,126.47,7314.12,23.0,0.06749,0.00015,0.87172]
[1586242758228,126.44,7314.69,23.0,0.06754,0.00015,0.87225]
[1586242764230,126.4,7315.18,23.0,0.06755,0.00015,0.87243]
[1586242769266,126.37,7315.86,23.0,0.06761,0.00015,0.87306]
[1586242779334,126.31,7316.52,23.0,0.06758,0.00015,0.87279]
[1586242784368,126.28,7316.49,23.0,0.06753,0.00015,0.87223]
[1586242791422,126.24,7317.64,23.0,0.06763,0.00016,0.87344]
[1586242801488,126.17,7318.82,23.0,0.06771,0.00016,0.87431]
[1586242806524,126.14,7318.34,23.0,0.06758,0.00016,0.87299]
[1586242810879,126.12,7318.64,23.0,0.06759,0.00016,0.87309]
[1586242816592,126.09,7316.03,23.0,0.06714,0.00015,0.86828]
[1586242826663,126.05,7316.57,23.0,0.06716,0.00015,0.86855]
[1586242827634,126.05,7316.49,23.0,0.06714,0.00015,0.86836]
[1586242830219,126.04,7316.5,23.0,0.06713,0.00015,0.86826]
[1586242835726,126.02,7317.13,23.0,0.06717,0.00015,0.86865]
[1586242841749,126.01,7316.75,23.0,0.06709,0.00015,0.86779]
[1586242847809,125.98,7317.29,23.0,0.06713,0.00015,0.86826]
[1586242852847,125.97,7316.51,23.0,0.06698,0.00015,0.86672]
[1586242857877,125.95,7316.68,23.0,0.06699,0.00015,0.8668]
[1586242867952,125.93,7315.99,23.0,0.06684,0.00015,0.86527]
[1586242872986,125.92,7315.93,23.0,0.06682,0.00015,0.86503]
[1586242878020,125.91,7316.32,23.0,0.06687,0.00015,0.86552]
[1586242883056,125.9,7316.53,23.0,0.06688,0.00015,0.86569]
[1586242890379,125.89,7316.64,23.0,0.06688,0.00015,0.86574]
[1586242896149,125.88,7316.58,23.0,0.06682,0.00015,0.86502]
[1586242901181,125.87,7316.53,23.0,0.0668,0.00015,0.86481]
[1586242906220,125.86,7316.64,23.0,0.06681,0.00015,0.86486]
[1586242911463,125.86,7316.4,23.0,0.06676,0.00015,0.86435]
[1586242917294,125.85,7315.1,23.0,0.06655,0.00015,0.8621]
[1586242922329,125.85,7314.16,23.0,0.0664,0.00015,0.86054]
[1586242927364,125.85,7315.62,23.0,0.06663,0.00015,0.86298]
[1586242932401,125.85,7315.69,23.0,0.06664,0.00015,0.86305]
[1586242937433,125.84,7316.0,23.0,0.06668,0.00015,0.8635]
[1586242948512,125.84,7315.82,23.0,0.06664,0.00015,0.86307]
[1586242953545,125.83,7315.89,23.0,0.06662,0.00015,0.8628]
[1586242958584,125.83,7316.17,23.0,0.06666,0.00015,0.86322]
[1586242968651,125.83,7315.96,23.0,0.06662,0.00015,0.86279]
[1586242973689,125.82,7316.19,23.0,0.06665,0.00015,0.86312]
[1586242978725,125.82,7316.39,23.0,0.06667,0.00015,0.86339]
[1586242983774,125.82,7316.2,23.0,0.06664,0.00015,0.86301]
[1586242988793,125.81,7316.24,23.0,0.06664,0.00015,0.86303]
[1586242998865,125.81,7316.22,23.0,0.06663,0.00015,0.86291]
[1586243003899,125.81,7314.65,23.0,0.06639,0.00015,0.86033]
[1586243008932,125.81,7313.71,23.0,0.06625,0.00015,0.85884]
[1586243019009,125.83,7313.81,23.0,0.06626,0.00015,0.85889]
[1586243025462,125.83,7313.77,23.0,0.06627,0.00015,0.85895]
[1586243031462,125.84,7313.77,23.0,0.06628,0.00015,0.85907]
[1586243033832,125.84,7313.77,23.0,0.06628,0.00015,0.85909]
[1586243039544,125.85,7313.35,23.0,0.06623,0.00015,0.85851]
[1586243045187,125.86,7313.22,23.0,0.06623,0.00015,0.85844]
[1586243050225,125.86,7313.22,23.0,0.06624,0.00015,0.85855]
[1586243055256,125.87,7314.79,23.0,0.06649,0.00015,0.86126]
[1586243061302,125.87,7315.26,23.0,0.06656,0.00015,0.86203]
[1586243072376,125.86,7316.1,23.0,0.06665,0.00015,0.86292]
[1586243077413,125.86,7316.64,23.0,0.06673,0.00015,0.86376]
[1586243082447,125.85,7317.34,23.0,0.06682,0.00015,0.86482]
[1586243088462,125.84,7316.61,23.0,0.0667,0.00015,0.86349]
[1586243099565,125.84,7316.3,23.0,0.06664,0.00015,0.86288]
[1586243104603,125.83,7316.62,23.0,0.06668,0.00015,0.86334]
[1586243110643,125.83,7317.23,23.0,0.06677,0.00015,0.86427]
[1586243121460,125.82,7316.87,23.0,0.0667,0.00015,0.86351]
[1586243126755,125.81,7317.0,23.0,0.06671,0.00015,0.86364]
[1586243129224,125.81,7317.09,23.0,0.06672,0.00015,0.86376]
[1586243134810,125.8,7319.14,23.0,0.067,0.00015,0.86668]
[1586243134880,125.8,7319.14,23.0,0.067,0.00015,0.86668]
[1586243140205,125.79,7319.97,23.0,0.06711,0.00015,0.86785]
[1586243145888,125.78,7319.72,23.0,0.06704,0.00015,0.86718]
[1586243150925,125.76,7319.61,23.0,0.067,0.00015,0.86681]
[1586243155960,125.75,7319.83,23.0,0.06702,0.00015,0.86699]
[1586243160994,125.74,7319.7,23.0,0.06698,0.00015,0.86659]
[1586243172071,125.72,7321.57,23.0,0.06723,0.00016,0.86931]
[1586243177104,125.7,7326.79,23.0,0.06801,0.00016,0.87771]
[1586243182140,125.66,7329.3,23.0,0.06835,0.00016,0.88134]
[1586243191920,125.59,7328.73,23.0,0.06811,0.00016,0.87885]
[1586243197244,125.56,7327.67,23.0,0.06789,0.00016,0.87647]
[1586243202278,125.53,7328.65,23.0,0.06799,0.00016,0.87762]
[1586243207316,125.49,7330.36,23.0,0.0682,0.00016,0.87994]
[1586243216054,125.43,7331.75,23.0,0.06832,0.00016,0.88131]
[1586243220566,125.39,7334.1,23.0,0.06861,0.00016,0.88448]
[1586243226447,125.33,7336.74,23.0,0.06894,0.00016,0.88801]
[1586243227449,125.33,7336.74,23.0,0.06894,0.00016,0.88801]
[1586243234191,125.26,7338.31,23.0,0.06906,0.00016,0.88944]
[1586243239543,125.2,7337.7,23.0,0.06886,0.00016,0.88737]
[1586243244574,125.15,7338.73,23.0,0.06894,0.00016,0.88833]
[1586243249617,125.1,7339.34,23.0,0.06896,0.00016,0.88855]
[1586243252864,125.07,7339.83,23.0,0.06896,0.00016,0.88853]
[1586243258677,125.01,7341.22,23.0,0.06908,0.00016,0.88987]
[1586243258819,125.01,7341.22,23.0,0.06908,0.00016,0.88987]
[1586243269748,124.9,7345.18,23.0,0.06952,0.00016,0.89471]
[1586243272684,124.88,7344.92,23.0,0.06944,0.00016,0.89387]
[1586243277809,124.81,7344.7,23.0,0.06929,0.00016,0.89238]
[1586243284940,124.74,7343.83,23.0,0.06904,0.00016,0.88975]
[1586243290903,124.68,7344.77,23.0,0.06909,0.00016,0.89035]
[1586243295936,124.64,7344.82,23.0,0.06901,0.00016,0.88965]
[1586243300967,124.59,7345.9,23.0,0.06911,0.00016,0.89073]
[1586243304409,124.56,7346.9,23.0,0.06922,0.00016,0.89194]
[1586243310035,124.5,7348.1,23.0,0.06931,0.00016,0.89297]
[1586243320103,124.41,7348.91,23.0,0.06925,0.00016,0.89237]
[1586243322428,124.39,7349.05,23.0,0.06924,0.00016,0.89227]
[1586243328160,124.33,7349.39,23.0,0.06919,0.00016,0.89188]
[1586243337166,124.26,7349.81,23.0,0.06914,0.00016,0.8914]
[1586243337189,124.26,7349.81,23.0,0.06914,0.00016,0.8914]
[1586243338020,124.25,7349.74,23.0,0.06911,0.00016,0.89112]
[1586243338021,124.25,7349.74,23.0,0.06911,0.00016,0.89112]
[1586243343263,124.2,7349.18,23.0,0.06894,0.00016,0.88935]
[1586243348298,124.16,7349.05,23.0,0.06885,0.00016,0.88848]
[1586243353333,124.13,7349.09,23.0,0.0688,0.00016,0.88795]
[1586243358371,124.09,7349.14,23.0,0.06875,0.00016,0.88747]
[1586243367028,124.04,7349.79,23.0,0.06876,0.00016,0.88766]
[1586243367029,124.04,7349.79,23.0,0.06876,0.00016,0.88766]
[1586243367908,124.03,7349.86,23.0,0.06876,0.00016,0.88768]
[1586243367910,124.03,7349.86,23.0,0.06876,0.00016,0.88768]
[1586243373462,123.99,7350.1,23.0,0.06871,0.00016,0.88709]
[1586243375204,123.99,7349.61,23.0,0.06862,0.00016,0.88615]
[1586243376597,123.98,7349.42,23.0,0.06857,0.00016,0.88564]
[1586243382054,123.95,7347.56,23.0,0.06824,0.00016,0.88206]
[1586243387569,123.93,7347.27,23.0,0.06815,0.00016,0.88117]
[1586243392604,123.91,7346.48,23.0,0.068,0.00016,0.8795]
[1586243397640,123.9,7345.02,23.0,0.06774,0.00016,0.87682]
[1586243402678,123.89,7345.26,23.0,0.06777,0.00016,0.87709]
[1586243403534,123.89,7345.26,23.0,0.06777,0.00016,0.87709]
[1586243408724,123.88,7345.07,23.0,0.06772,0.00016,0.87661]
[1586243418789,123.88,7342.1,23.0,0.06725,0.00016,0.87153]
[1586243423827,123.88,7341.56,23.0,0.06718,0.00016,0.87071]
[1586243428858,123.89,7341.37,23.0,0.06716,0.00016,0.87049]
[1586243438710,123.9,7339.71,23.0,0.06689,0.00016,0.86756]
[1586243443964,123.92,7339.39,23.0,0.06687,0.00016,0.86727]
[1586243449001,123.93,7339.32,23.0,0.06688,0.00016,0.86736]
[1586243454310,123.94,7339.32,23.0,0.06689,0.00016,0.86752]
[1586243460075,123.96,7338.37,23.0,0.06678,0.00016,0.86623]
[1586243470148,123.99,7339.76,23.0,0.06704,0.00016,0.86908]
[1586243475182,124.0,7340.1,23.0,0.06711,0.00016,0.86979]
[1586243480220,124.0,7340.94,23.0,0.06725,0.00016,0.87126]
[1586243490287,124.01,7339.97,23.0,0.06711,0.00016,0.86974]
[1586243495324,124.01,7339.77,23.0,0.06706,0.00016,0.8692]
[1586243500355,124.02,7340.18,23.0,0.06714,0.00016,0.86998]
[1586243505462,124.03,7340.05,23.0,0.06713,0.00016,0.86985]
[1586243516468,124.04,7340.26,23.0,0.06718,0.00016,0.87039]
[1586243521504,124.04,7340.08,23.0,0.06716,0.00016,0.87016]
[1586243526537,124.05,7339.84,23.0,0.06713,0.00016,0.86984]
[1586243531965,124.05,7339.85,23.0,0.06714,0.00016,0.86994]
[1586243537618,124.06,7339.91,23.0,0.06716,0.00016,0.87014]
[1586243542653,124.06,7340.1,23.0,0.06719,0.00016,0.87054]
[1586243548693,124.06,7340.0,23.0,0.06719,0.00016,0.87044]
[1586243559462,124.07,7339.87,23.0,0.06716,0.00016,0.87004]
[1586243565461,124.08,7339.87,23.0,0.06717,0.00016,0.87013]
[1586243571462,124.08,7339.87,23.0,0.06718,0.00016,0.87022]
[1586243576893,124.09,7340.49,23.0,0.06728,0.00016,0.87131]
[1586243586966,124.1,7339.1,23.0,0.06708,0.00016,0.86914]
[1586243592462,124.1,7339.19,23.0,0.0671,0.00016,0.86938]
[1586243598462,124.11,7339.37,23.0,0.06714,0.00016,0.86981]
[1586243609121,124.12,7338.85,23.0,0.06708,0.00016,0.86913]
[1586243614158,124.13,7338.03,23.0,0.06694,0.00016,0.86753]
[1586243619191,124.14,7337.68,23.0,0.0669,0.00016,0.8671]
[1586243629262,124.16,7336.16,23.0,0.0667,0.00016,0.86495]
[1586243634299,124.18,7336.58,23.0,0.06679,0.00016,0.86588]
[1586243640338,124.19,7336.49,23.0,0.0668,0.00016,0.86597]
[1586243646864,124.2,7336.49,23.0,0.06682,0.00016,0.8662]
[1586243652423,124.21,7339.37,23.0,0.06728,0.00016,0.87115]
[1586243657456,124.21,7339.99,23.0,0.06738,0.00016,0.87216]
[1586243662491,124.21,7340.26,23.0,0.06742,0.00016,0.87259]
[1586243667527,124.2,7339.16,23.0,0.06724,0.00016,0.8707]
[1586243677598,124.21,7338.22,23.0,0.06708,0.00016,0.86886]
[1586243683642,124.22,7337.95,23.0,0.06705,0.00016,0.86853]
[1586243688673,124.22,7338.12,23.0,0.06708,0.00016,0.8689]
[1586243698744,124.23,7338.15,23.0,0.06711,0.00016,0.86911]
[1586243699983,124.23,7338.13,23.0,0.0671,0.00016,0.86909]
[1586243705793,124.24,7336.72,23.0,0.0669,0.00016,0.86689]
[1586243710659,124.25,7337.03,23.0,0.06696,0.00016,0.86752]
[1586243720901,124.26,7338.11,23.0,0.06715,0.00016,0.86956]
[1586243725933,124.26,7337.98,23.0,0.06714,0.00016,0.8694]
[1586243730967,124.27,7338.22,23.0,0.06718,0.00016,0.86985]
[1586243736002,124.27,7338.9,23.0,0.06727,0.00016,0.8707]
[1586243741255,124.27,7339.09,23.0,0.06729,0.00016,0.87102]
[1586243746903,124.27,7340.73,23.0,0.06755,0.00016,0.87373]
[1586243749536,124.26,7341.95,23.0,0.06773,0.00016,0.87572]
[1586243755137,124.25,7343.2,23.0,0.0679,0.00016,0.87758]
[1586243758563,124.24,7343.48,23.0,0.06793,0.00016,0.8779]
[1586243765626,124.22,7344.14,23.0,0.068,0.00016,0.87866]
[1586243765628,124.22,7344.14,23.0,0.068,0.00016,0.87866]
[1586243766869,124.21,7344.25,23.0,0.06801,0.00016,0.87879]
[1586243766871,124.21,7344.25,23.0,0.06801,0.00016,0.87879]
[1586243772462,124.19,7347.68,23.0,0.06851,0.00016,0.88418]
[1586243774677,124.18,7347.85,23.0,0.06852,0.00016,0.88428]
[1586243780312,124.14,7348.93,23.0,0.06863,0.00016,0.88553]
[1586243782578,124.13,7350.39,23.0,0.06884,0.00016,0.88782]
[1586243788368,124.09,7351.86,23.0,0.069,0.00016,0.88957]
[1586243798439,124.0,7355.74,23.0,0.06946,0.00016,0.89447]
[1586243801035,123.99,7355.73,23.0,0.06944,0.00016,0.8943]
[1586243806493,123.93,7354.85,23.0,0.06919,0.00016,0.89174]
[1586243811530,123.89,7354.7,23.0,0.0691,0.00016,0.89081]
[1586243813374,123.89,7354.65,23.0,0.06908,0.00016,0.8906]
[1586243813375,123.89,7354.65,23.0,0.06908,0.00016,0.8906]
[1586243813852,123.88,7355.28,23.0,0.06917,0.00016,0.89154]
[1586243814888,123.87,7356.38,23.0,0.06933,0.00016,0.8933]
[1586243814889,123.87,7356.38,23.0,0.06933,0.00016,0.8933]
[1586243825631,123.77,7357.84,23.0,0.0694,0.00016,0.89412]
[1586243830663,123.73,7358.03,23.0,0.06936,0.00016,0.89373]
[1586243832527,123.71,7358.32,23.0,0.06937,0.00016,0.89394]
[1586243837712,123.67,7359.72,23.0,0.06952,0.00016,0.89558]
[1586243843004,123.62,7361.85,23.0,0.06978,0.00016,0.89842]
[1586243848792,123.56,7361.3,23.0,0.06959,0.00016,0.89648]
[1586243853825,123.52,7359.6,23.0,0.06922,0.00016,0.89248]
[1586243857151,123.5,7359.25,23.0,0.06913,0.00016,0.89152]
[1586243868462,123.42,7359.61,23.0,0.06905,0.00016,0.89083]
[1586243873966,123.39,7359.84,23.0,0.06904,0.00016,0.89068]
[1586243879001,123.36,7360.38,23.0,0.06907,0.00016,0.89109]
[1586243889073,123.29,7361.19,23.0,0.06909,0.00016,0.89139]
[1586243894106,123.26,7359.16,23.0,0.06872,0.00016,0.8874]
[1586243899140,123.24,7358.87,23.0,0.06863,0.00016,0.88649]
[1586243904176,123.22,7359.28,23.0,0.06866,0.00016,0.88684]
[1586243909216,123.2,7360.86,23.0,0.06887,0.00016,0.88918]
[1586243919281,123.14,7362.6,23.0,0.06903,0.00016,0.89089]
[1586243924317,123.12,7360.15,23.0,0.0686,0.00016,0.88625]
[1586243929354,123.1,7359.42,23.0,0.06845,0.00016,0.88471]
[1586243939422,123.07,7359.89,23.0,0.06848,0.00016,0.885]
[1586243944457,123.06,7360.03,23.0,0.06847,0.00016,0.88498]
[1586243949462,123.04,7360.6,23.0,0.06854,0.00016,0.8857]
[1586243954527,123.02,7361.0,23.0,0.06857,0.00016,0.88612]
[1586243959561,123.01,7362.76,23.0,0.06882,0.00016,0.88882]
[1586243969632,122.96,7364.5,23.0,0.06902,0.00016,0.89097]
[1586243971968,122.95,7364.65,23.0,0.069,0.00016,0.89071]
[1586243977687,122.91,7365.36,23.0,0.06906,0.00016,0.89139]
[1586243987755,122.86,7365.77,23.0,0.06904,0.00016,0.8912]
[1586243992792,122.84,7366.94,23.0,0.06918,0.00016,0.89278]
[1586243997829,122.81,7368.28,23.0,0.06935,0.00016,0.8946]
[1586244007897,122.75,7368.22,23.0,0.06923,0.00016,0.89345]
[1586244012932,122.72,7368.26,23.0,0.06919,0.00016,0.89304]
[1586244017969,122.69,7368.31,23.0,0.06915,0.00016,0.89266]
[1586244023005,122.66,7369.2,23.0,0.06925,0.00016,0.89373]
[1586244028037,122.64,7368.13,23.0,0.06903,0.00016,0.89141]
[1586244032804,122.62,7367.96,23.0,0.06896,0.00016,0.89055]
[1586244038109,122.61,7363.98,23.0,0.06828,0.00016,0.88337]
[1586244043147,122.6,7363.19,23.0,0.06815,0.00016,0.88194]
[1586244048186,122.6,7363.43,23.0,0.06819,0.00016,0.88232]
[1586244053186,122.6,7363.14,23.0,0.06814,0.00016,0.88179]
[1586244054792,122.6,7363.42,23.0,0.06818,0.00016,0.88225]
[1586244060264,122.6,7362.26,23.0,0.06799,0.00016,0.88027]
[1586244062370,122.6,7362.49,23.0,0.06803,0.00016,0.88068]
[1586244068320,122.6,7364.67,23.0,0.06838,0.00016,0.88438]
[1586244073355,122.59,7365.49,23.0,0.06849,0.00016,0.88564]
[1586244078373,122.58,7364.47,23.0,0.06832,0.00016,0.88379]
[1586244083428,122.57,7366.54,23.0,0.06863,0.00016,0.88715]
[1586244088461,122.56,7366.76,23.0,0.06864,0.00016,0.8873]
[1586244093461,122.54,7366.72,23.0,0.06859,0.00016,0.8867]
[1586244098528,122.53,7366.12,23.0,0.06848,0.00016,0.88548]
[1586244108604,122.52,7365.81,23.0,0.06841,0.00016,0.8847]
[1586244113638,122.51,7365.9,23.0,0.06841,0.00016,0.88474]
[1586244120462,122.5,7365.71,23.0,0.06836,0.00016,0.88427]
[1586244130757,122.5,7363.72,23.0,0.06803,0.00016,0.88073]
[1586244133870,122.5,7361.14,23.0,0.06762,0.00016,0.87633]
[1586244139818,122.52,7358.71,23.0,0.06727,0.00016,0.87246]
[1586244144857,122.53,7358.95,23.0,0.06733,0.00016,0.87317]
[1586244149890,122.55,7357.12,23.0,0.06708,0.00016,0.87036]
[1586244158638,122.59,7356.72,23.0,0.06705,0.00016,0.86999]
[1586244163991,122.62,7353.77,23.0,0.06664,0.00016,0.86552]
[1586244169024,122.65,7353.58,23.0,0.06667,0.00016,0.86574]
[1586244179094,122.72,7353.41,23.0,0.06674,0.00016,0.86649]
[1586244184130,122.75,7353.68,23.0,0.06684,0.00016,0.86746]
[1586244189164,122.77,7354.02,23.0,0.06694,0.00016,0.86849]
[1586244194200,122.79,7355.8,23.0,0.06726,0.00016,0.87192]
[1586244199234,122.81,7355.78,23.0,0.06728,0.00016,0.87214]
[1586244209304,122.84,7357.01,23.0,0.06752,0.00016,0.87473]
[1586244214337,122.85,7358.15,23.0,0.0677,0.00016,0.87649]
[1586244219374,122.85,7358.16,23.0,0.06771,0.00016,0.87662]
[1586244229442,122.87,7358.25,23.0,0.06774,0.00016,0.87696]
[1586244234462,122.87,7357.45,23.0,0.06762,0.00016,0.87568]
[1586244239518,122.88,7357.41,23.0,0.06763,0.00016,0.87575]
[1586244244548,122.89,7356.82,23.0,0.06755,0.00016,0.87492]
[1586244249584,122.9,7355.36,23.0,0.06734,0.00016,0.87264]
[1586244260658,122.93,7356.29,23.0,0.06753,0.00016,0.87466]
[1586244265697,122.94,7355.77,23.0,0.06747,0.00016,0.87394]
[1586244270727,122.95,7355.43,23.0,0.06743,0.00016,0.87354]
[1586244280801,122.98,7352.44,23.0,0.06699,0.00016,0.86865]
[1586244285836,123.0,7352.66,23.0,0.06706,0.00016,0.86939]
[1586244290875,123.02,7352.52,23.0,0.06707,0.00016,0.86948]
[1586244295919,123.04,7352.54,23.0,0.06711,0.00016,0.86983]
[1586244300943,123.05,7353.03,23.0,0.06721,0.00016,0.87094]
[1586244311016,123.08,7352.92,23.0,0.06724,0.00016,0.87125]
[1586244316049,123.1,7352.54,23.0,0.06721,0.00016,0.87086]
[1586244321083,123.11,7352.16,23.0,0.06718,0.00016,0.87048]
[1586244323848,123.12,7351.99,23.0,0.06716,0.00016,0.8703]
[1586244329138,123.14,7351.77,23.0,0.06716,0.00016,0.87025]
[1586244334173,123.16,7350.96,23.0,0.06704,0.00016,0.86883]
[1586244339210,123.17,7350.93,23.0,0.06706,0.00016,0.86909]
[1586244350286,123.22,7349.45,23.0,0.06691,0.00016,0.86735]
[1586244355324,123.24,7349.67,23.0,0.06697,0.00016,0.86807]
[1586244360356,123.26,7349.49,23.0,0.06698,0.00016,0.86809]
[1586244365392,123.28,7348.67,23.0,0.06688,0.00016,0.86704]
[1586244366192,123.28,7348.67,23.0,0.06688,0.00016,0.86704]
[1586244371433,123.31,7346.79,23.0,0.06664,0.00016,0.86434]
[1586244373189,123.31,7347.12,23.0,0.0667,0.00016,0.865]
[1586244378462,123.35,7345.98,23.0,0.06657,0.00016,0.86361]
[1586244383519,123.37,7346.24,23.0,0.06666,0.00016,0.86451]
[1586244388552,123.4,7346.17,23.0,0.06669,0.00016,0.86482]
[1586244393591,123.42,7345.41,23.0,0.06659,0.00016,0.86361]
[1586244403661,123.48,7344.42,23.0,0.06653,0.00016,0.86291]
[1586244408695,123.51,7344.78,23.0,0.06663,0.00016,0.86397]
[1586244413735,123.53,7345.04,23.0,0.06671,0.00016,0.8648]
[1586244418764,123.55,7345.28,23.0,0.06679,0.00016,0.86557]
[1586244428837,123.59,7345.68,23.0,0.06692,0.00016,0.867]
[1586244433866,123.61,7345.47,23.0,0.06692,0.00016,0.86694]
[1586244438906,123.63,7348.2,23.0,0.06737,0.00016,0.87178]
[1586244448974,123.63,7349.78,23.0,0.06763,0.00016,0.87452]
[1586244454010,123.63,7349.07,23.0,0.06749,0.00016,0.87299]
[1586244459043,123.63,7348.75,23.0,0.06745,0.00016,0.87252]
[1586244462159,123.64,7348.71,23.0,0.06745,0.00016,0.8725]
[1586244468116,123.64,7349.33,23.0,0.06755,0.00016,0.87361]
[1586244471223,123.64,7350.52,23.0,0.06774,0.00016,0.87565]
[1586244477173,123.63,7353.43,23.0,0.06819,0.00016,0.88045]
[1586244482207,123.62,7352.77,23.0,0.06806,0.00016,0.87912]
[1586244487241,123.61,7352.93,23.0,0.06807,0.00016,0.87923]
[1586244492279,123.6,7352.99,23.0,0.06807,0.00016,0.87918]
[1586244503357,123.57,7354.84,23.0,0.06831,0.00016,0.88182]
[1586244503631,123.57,7354.84,23.0,0.06831,0.00016,0.88182]
[1586244509395,123.55,7355.55,23.0,0.06839,0.00016,0.8827]
[1586244516445,123.53,7355.79,23.0,0.06837,0.00016,0.8824]
[1586244526514,123.5,7355.74,23.0,0.06831,0.00016,0.88179]
[1586244531550,123.49,7356.18,23.0,0.06835,0.00016,0.8823]
[1586244536583,123.47,7357.61,23.0,0.06855,0.00016,0.88447]
[1586244541618,123.45,7356.95,23.0,0.06842,0.00016,0.88304]
[1586244551687,123.42,7356.66,23.0,0.06832,0.00016,0.882]
[1586244556726,123.41,7355.5,23.0,0.06811,0.00016,0.87985]
[1586244561759,123.4,7355.81,23.0,0.06815,0.00016,0.88022]
[1586244566796,123.39,7354.65,23.0,0.06795,0.00016,0.87813]
[1586244576864,123.39,7352.29,23.0,0.06755,0.00016,0.87372]
[1586244581900,123.4,7351.22,23.0,0.06739,0.00016,0.87201]
[1586244586933,123.41,7352.43,23.0,0.06759,0.00016,0.8742]
[1586244591970,123.41,7352.02,23.0,0.06754,0.00016,0.87358]
[1586244602041,123.42,7352.56,23.0,0.06763,0.00016,0.87461]
[1586244607074,123.42,7352.35,23.0,0.06761,0.00016,0.8743]
[1586244611004,123.42,7352.12,23.0,0.06757,0.00016,0.87395]
[1586244613552,123.42,7351.38,23.0,0.06746,0.00016,0.87273]
[1586244619159,123.43,7350.3,23.0,0.06731,0.00016,0.87106]
[1586244624193,123.45,7347.9,23.0,0.06695,0.00016,0.8672]
[1586244629230,123.47,7347.15,23.0,0.06686,0.00016,0.86626]
[1586244634265,123.49,7345.97,23.0,0.06669,0.00016,0.86431]
[1586244639297,123.51,7345.96,23.0,0.06673,0.00016,0.86469]
[1586244649371,123.56,7345.36,23.0,0.06671,0.00016,0.86445]
[1586244654407,123.58,7344.93,23.0,0.06669,0.00016,0.86411]
[1586244659440,123.6,7345.81,23.0,0.06686,0.00016,0.86597]
[1586244669511,123.64,7345.25,23.0,0.06684,0.00016,0.86565]
[1586244674547,123.66,7343.99,23.0,0.06667,0.00016,0.86386]
[1586244679581,123.68,7342.93,23.0,0.06655,0.00016,0.86248]
[1586244684617,123.71,7342.69,23.0,0.06655,0.00016,0.8625]
[1586244689654,123.73,7342.82,23.0,0.06661,0.00016,0.86315]
[1586244695695,123.76,7342.8,23.0,0.06663,0.00016,0.86324]
[1586244700733,123.78,7343.0,23.0,0.0667,0.00016,0.86396]
[1586244705766,123.8,7344.69,23.0,0.06699,0.00016,0.86708]
[1586244710804,123.81,7345.33,23.0,0.06712,0.00016,0.86837]
[1586244720875,123.84,7343.71,23.0,0.0669,0.00016,0.86605]
[1586244725909,123.85,7342.52,23.0,0.06674,0.00016,0.86431]
[1586244730945,123.87,7342.73,23.0,0.06681,0.00016,0.86499]
[1586244735980,123.89,7342.9,23.0,0.06686,0.00016,0.86557]
[1586244741016,123.9,7344.28,23.0,0.0671,0.00016,0.86811]
[1586244751084,123.92,7344.72,23.0,0.06718,0.00016,0.86879]
[1586244756124,123.93,7344.66,23.0,0.06718,0.00016,0.86884]
[1586244761154,123.94,7344.18,23.0,0.06712,0.00016,0.86818]
[1586244771226,123.96,7342.99,23.0,0.06698,0.00016,0.86659]
[1586244776257,123.97,7343.05,23.0,0.06701,0.00016,0.8669]
[1586244781291,123.98,7343.01,23.0,0.06702,0.00016,0.86702]
[1586244786329,123.99,7344.69,23.0,0.0673,0.00016,0.86999]
[1586244796399,124.0,7345.64,23.0,0.06745,0.00016,0.87167]
[1586244801435,124.0,7345.2,23.0,0.06739,0.00016,0.87096]
[1586244806470,124.0,7345.27,23.0,0.0674,0.00016,0.87113]
[1586244811506,124.0,7344.92,23.0,0.06733,0.00016,0.87024]
[1586244822584,124.01,7345.55,23.0,0.06744,0.00016,0.87145]
[1586244827616,124.01,7346.05,23.0,0.06752,0.00016,0.87229]
[1586244832654,124.01,7346.3,23.0,0.06756,0.00016,0.87271]
[1586244837691,124.01,7346.53,23.0,0.06759,0.00016,0.87308]
[1586244847760,124.02,7344.14,23.0,0.06723,0.00016,0.86913]
[1586244852796,124.02,7344.67,23.0,0.06732,0.00016,0.87013]
[1586244858461,124.03,7344.58,23.0,0.06731,0.00016,0.87006]
[1586244863529,124.03,7344.57,23.0,0.06732,0.00016,0.87011]
[1586244869916,124.04,7344.64,23.0,0.06734,0.00016,0.87031]
[1586244874950,124.04,7344.13,23.0,0.06724,0.00016,0.86921]
[1586244880990,124.05,7346.14,23.0,0.06757,0.00016,0.87267]
[1586244886027,124.04,7347.11,23.0,0.06771,0.00016,0.87425]
[1586244891061,124.04,7347.35,23.0,0.06774,0.00016,0.87457]
[1586244897101,124.03,7347.37,23.0,0.06773,0.00016,0.87449]
[1586244903140,124.02,7347.3,23.0,0.06771,0.00016,0.87426]
[1586244908180,124.02,7346.75,23.0,0.06762,0.00016,0.87326]
[1586244918251,124.02,7345.62,23.0,0.06744,0.00016,0.87132]
[1586244923287,124.02,7344.83,23.0,0.06732,0.00016,0.87004]
[1586244928321,124.03,7344.64,23.0,0.0673,0.00016,0.8698]
[1586244933356,124.03,7344.83,23.0,0.06731,0.00016,0.86985]
[1586244943424,124.04,7344.83,23.0,0.06733,0.00016,0.87001]
[1586244948457,124.04,7344.89,23.0,0.06734,0.00016,0.87019]
[1586244953498,124.05,7344.77,23.0,0.06733,0.00016,0.87005]
[1586244958970,124.05,7344.57,23.0,0.06731,0.00016,0.86978]
[1586244958971,124.05,7344.57,23.0,0.06731,0.00016,0.86978]
[1586244959869,124.05,7344.57,23.0,0.06731,0.00016,0.86981]
[1586244959870,124.05,7344.57,23.0,0.06731,0.00016,0.86981]
[1586244971620,124.07,7342.49,23.0,0.06702,0.00016,0.86665]
[1586244976657,124.09,7342.94,23.0,0.0671,0.00016,0.86758]
[1586244981697,124.09,7343.16,23.0,0.06715,0.00016,0.86809]
[1586244991762,124.11,7342.73,23.0,0.06709,0.00016,0.86729]
[1586244996797,124.12,7342.8,23.0,0.06711,0.00016,0.86755]
[1586245001835,124.12,7345.14,23.0,0.06749,0.00016,0.87161]
[1586245006865,124.12,7345.4,23.0,0.06753,0.00016,0.87205]
[1586245016934,124.12,7345.07,23.0,0.06748,0.00016,0.87145]
[1586245021969,124.12,7345.52,23.0,0.06755,0.00016,0.87221]
[1586245028016,124.12,7346.18,23.0,0.06765,0.00016,0.87329]
[1586245033049,124.12,7345.73,23.0,0.06757,0.00016,0.87246]
[1586245044124,124.11,7345.71,23.0,0.06756,0.00016,0.87236]
[1586245049165,124.11,7346.64,23.0,0.0677,0.00016,0.87387]
[1586245053323,124.1,7346.65,23.0,0.06767,0.00016,0.87349]
[1586245053325,124.1,7346.65,23.0,0.06767,0.00016,0.87349]
[1586245053954,124.1,7346.65,23.0,0.06767,0.00016,0.87349]
[1586245053966,124.1,7346.65,23.0,0.06767,0.00016,0.87349]
[1586245059229,124.11,7344.12,23.0,0.06728,0.00016,0.86925]
[1586245069301,124.11,7346.01,23.0,0.06758,0.00016,0.87253]
[1586245074340,124.11,7346.65,23.0,0.06768,0.00016,0.87356]
[1586245079373,124.1,7346.43,23.0,0.06764,0.00016,0.87312]
[1586245089442,124.1,7346.35,23.0,0.06762,0.00016,0.8729]
[1586245094478,124.1,7346.19,23.0,0.06759,0.00016,0.87258]
[1586245101462,124.09,7346.91,23.0,0.06769,0.00016,0.87371]
[1586245106562,124.09,7348.04,23.0,0.06786,0.00016,0.87553]
[1586245111597,124.08,7348.26,23.0,0.06785,0.00016,0.87539]
[1586245117641,124.07,7348.46,23.0,0.06787,0.00016,0.87557]
[1586245122677,124.06,7348.22,23.0,0.06782,0.00016,0.87502]
[1586245127710,124.05,7348.6,23.0,0.06787,0.00016,0.87554]
[1586245132746,124.04,7349.31,23.0,0.06796,0.00016,0.87659]
[1586245142811,124.02,7349.32,23.0,0.06793,0.00016,0.87626]
[1586245147850,124.01,7350.25,23.0,0.06806,0.00016,0.87766]
[1586245153887,123.99,7352.51,23.0,0.06839,0.00016,0.8812]
[1586245158927,123.97,7353.05,23.0,0.06844,0.00016,0.88179]
[1586245168994,123.93,7353.57,23.0,0.06845,0.00016,0.88194]
[1586245174028,123.91,7354.35,23.0,0.06851,0.00016,0.88258]
[1586245179067,123.89,7354.23,23.0,0.06846,0.00016,0.882]
[1586245184101,123.87,7354.45,23.0,0.06846,0.00016,0.88205]
[1586245194174,123.83,7355.04,23.0,0.06849,0.00016,0.88239]
[1586245199208,123.81,7354.91,23.0,0.06843,0.00016,0.88184]
[1586245204238,123.79,7356.85,23.0,0.06871,0.00016,0.88484]
[1586245209277,123.76,7358.99,23.0,0.069,0.00016,0.88801]
[1586245214017,123.73,7361.33,23.0,0.06934,0.00016,0.89157]
[1586245214098,123.73,7361.33,23.0,0.06934,0.00016,0.89157]
[1586245220351,123.68,7360.8,23.0,0.06916,0.00016,0.8898]
[1586245225389,123.65,7360.55,23.0,0.06907,0.00016,0.88881]
[1586245230418,123.62,7359.86,23.0,0.06891,0.00016,0.88713]
[1586245240493,123.57,7361.54,23.0,0.06905,0.00016,0.88871]
[1586245245528,123.53,7363.21,23.0,0.06927,0.00016,0.89104]
[1586245250568,123.5,7364.69,23.0,0.06944,0.00016,0.89294]
[1586245260637,123.41,7366.98,23.0,0.06967,0.00016,0.89546]
[1586245265671,123.38,7365.44,23.0,0.06936,0.00016,0.89216]
[1586245270706,123.34,7365.89,23.0,0.06937,0.00016,0.89236]
[1586245275740,123.3,7370.83,23.0,0.0701,0.00016,0.90018]
[1586245280778,123.24,7373.86,23.0,0.07049,0.00016,0.90438]
[1586245290848,123.12,7375.86,23.0,0.07061,0.00016,0.90579]
[1586245295882,123.06,7376.1,23.0,0.07052,0.00016,0.90485]
[1586245300917,123.0,7375.28,23.0,0.07029,0.00016,0.90247]
[1586245310986,122.9,7379.88,23.0,0.07085,0.00016,0.90864]
[1586245316018,122.83,7380.39,23.0,0.07083,0.00016,0.90847]
[1586245326090,122.72,7378.82,23.0,0.07038,0.00016,0.90381]
[1586245336166,122.62,7379.62,23.0,0.07034,0.00016,0.9035]
[1586245341193,122.58,7379.69,23.0,0.07026,0.00016,0.90279]
[1586245347242,122.52,7380.11,23.0,0.07024,0.00016,0.90257]
[1586245352272,122.48,7379.43,23.0,0.07002,0.00016,0.90027]
[1586245362345,122.4,7379.2,23.0,0.06986,0.00016,0.89859]
[1586245367379,122.37,7379.49,23.0,0.06984,0.00016,0.89848]
[1586245372413,122.33,7378.41,23.0,0.06961,0.00016,0.89604]
[1586245377452,122.31,7376.73,23.0,0.06929,0.00016,0.89269]
[1586245384421,122.28,7376.21,23.0,0.06917,0.00016,0.89139]
[1586245385306,122.28,7376.18,23.0,0.06916,0.00016,0.89127]
[1586245390539,122.26,7374.55,23.0,0.06886,0.00016,0.88816]
[1586245395577,122.25,7375.15,23.0,0.06894,0.00016,0.88901]
[1586245400609,122.24,7375.6,23.0,0.06899,0.00016,0.88955]
[1586245411684,122.21,7375.19,23.0,0.06885,0.00016,0.88806]
[1586245416721,122.2,7375.26,23.0,0.06885,0.00016,0.88801]
[1586245421758,122.19,7375.02,23.0,0.06879,0.00016,0.88742]
[1586245426789,122.18,7375.07,23.0,0.06879,0.00016,0.88736]
[1586245436864,122.17,7376.21,23.0,0.06894,0.00016,0.88899]
[1586245441896,122.15,7376.47,23.0,0.06896,0.00016,0.88925]
[1586245446928,122.14,7376.63,23.0,0.06896,0.00016,0.8893]
[1586245452462,122.13,7376.76,23.0,0.06896,0.00016,0.88928]
[1586245464055,122.1,7376.94,23.0,0.06894,0.00016,0.8891]
[1586245469091,122.09,7375.06,23.0,0.06862,0.00016,0.88571]
[1586245474123,122.09,7374.99,23.0,0.06858,0.00016,0.88518]
[1586245479156,122.08,7375.11,23.0,0.06859,0.00016,0.88534]
[1586245489230,122.08,7375.02,23.0,0.06857,0.00016,0.88509]
[1586245493166,122.08,7374.2,23.0,0.06843,0.00016,0.88365]
[1586245497939,122.08,7371.19,23.0,0.06796,0.00016,0.87855]
[1586245497940,122.08,7371.19,23.0,0.06796,0.00016,0.87855]
[1586245498681,122.08,7370.69,23.0,0.06788,0.00016,0.87774]
[1586245498682,122.08,7370.69,23.0,0.06788,0.00016,0.87774]
[1586245504337,122.11,7368.28,23.0,0.06753,0.00016,0.87397]
[1586245508994,122.12,7367.33,23.0,0.06741,0.00016,0.87263]
[1586245514411,122.15,7367.17,23.0,0.06743,0.00016,0.87283]
[1586245519441,122.17,7367.45,23.0,0.06751,0.00016,0.87368]
[1586245524461,122.19,7367.4,23.0,0.06754,0.00016,0.87395]
[1586245529524,122.21,7368.25,23.0,0.06771,0.00016,0.87571]
[1586245536617,122.23,7368.65,23.0,0.06778,0.00016,0.87641]
[1586245536635,122.23,7368.65,23.0,0.06778,0.00016,0.87641]
[1586245539170,122.24,7368.65,23.0,0.06779,0.00016,0.8765]
[1586245544626,122.25,7369.05,23.0,0.06788,0.00016,0.87745]
[1586245549523,122.26,7369.91,23.0,0.06804,0.00016,0.87906]
[1586245560736,122.27,7371.77,23.0,0.06835,0.00016,0.88245]
[1586245565776,122.27,7371.67,23.0,0.06834,0.00016,0.88229]
[1586245570809,122.27,7371.91,23.0,0.06838,0.00016,0.88271]
[1586245580877,122.27,7371.73,23.0,0.06835,0.00016,0.88242]
[1586245585915,122.27,7371.76,23.0,0.06836,0.00016,0.88248]
[1586245590947,122.27,7371.94,23.0,0.06838,0.00016,0.8828]
[1586245595984,122.27,7372.14,23.0,0.06839,0.00016,0.88279]
[1586245606052,122.27,7372.55,23.0,0.06845,0.00016,0.88346]
[1586245611092,122.27,7373.17,23.0,0.06855,0.00016,0.88449]
[1586245616123,122.26,7376.34,23.0,0.06905,0.00016,0.88986]
[1586245621157,122.25,7377.4,23.0,0.0692,0.00016,0.89141]
[1586245622871,122.24,7377.16,23.0,0.06915,0.00016,0.89092]
[1586245628209,122.22,7377.45,23.0,0.06916,0.00016,0.89104]
[1586245633240,122.2,7377.72,23.0,0.06917,0.00016,0.89116]
[1586245638278,122.18,7378.13,23.0,0.0692,0.00016,0.89158]
[1586245643312,122.16,7378.15,23.0,0.06918,0.00016,0.89131]
[1586245653386,122.14,7375.88,23.0,0.06873,0.00016,0.88654]
[1586245658415,122.13,7375.44,23.0,0.06865,0.00016,0.88569]
[1586245663456,122.13,7375.35,23.0,0.06863,0.00016,0.88546]
[1586245668462,122.12,7376.19,23.0,0.06876,0.00016,0.88681]
[1586245678557,122.1,7376.97,23.0,0.06886,0.00016,0.88788]
[1586245683594,122.1,7377.03,23.0,0.06885,0.00016,0.88782]
[1586245688625,122.09,7377.4,23.0,0.06889,0.00016,0.88831]
[1586245692222,122.08,7377.47,23.0,0.0689,0.00016,0.88834]
[1586245702728,122.05,7379.24,23.0,0.06913,0.00016,0.89091]
[1586245707765,122.04,7379.22,23.0,0.06911,0.00016,0.89064]
[1586245712797,122.02,7380.36,23.0,0.06924,0.00016,0.89203]
[1586245720461,122.0,7381.31,23.0,0.06935,0.00016,0.89325]
[1586245720467,122.0,7381.31,23.0,0.06935,0.00016,0.89325]
[1586245721099,121.99,7381.4,23.0,0.06936,0.00016,0.89333]
[1586245721100,121.99,7381.4,23.0,0.06936,0.00016,0.89333]
[1586245727899,122.12,7381.33,23.0,0.06957,0.00016,0.8954]
[1586245732934,122.21,7381.59,23.0,0.06976,0.00016,0.89733]
[1586245737972,122.29,7380.87,23.0,0.06978,0.00016,0.89746]
[1586245748043,122.44,7381.51,23.0,0.07015,0.00016,0.90119]
[1586245753076,122.51,7381.32,23.0,0.07025,0.00016,0.90208]
[1586245758112,122.58,7381.87,23.0,0.07045,0.00016,0.90415]
[1586245768183,122.69,7382.56,23.0,0.07077,0.00016,0.90739]
[1586245771490,122.73,7382.65,23.0,0.07082,0.00016,0.90775]
[1586245777243,122.79,7383.02,23.0,0.07098,0.00016,0.90945]
[1586245782277,122.83,7383.6,23.0,0.07116,0.00017,0.91128]
[1586245792349,122.92,7384.13,23.0,0.0714,0.00017,0.91367]
[1586245797388,122.96,7384.13,23.0,0.07146,0.00017,0.9143]
[1586245802419,122.99,7383.56,23.0,0.07143,0.00017,0.91393]
[1586245807455,123.03,7384.24,23.0,0.07162,0.00017,0.91584]
[1586245817527,123.1,7383.62,23.0,0.07162,0.00017,0.9158]
[1586245822560,123.13,7383.72,23.0,0.07169,0.00017,0.91649]
[1586245828603,123.16,7383.32,23.0,0.07169,0.00017,0.91639]
[1586245833615,123.18,7383.56,23.0,0.07174,0.00017,0.91685]
[1586245838676,123.22,7383.66,23.0,0.07181,0.00017,0.91757]
[1586245844716,123.25,7383.65,23.0,0.07186,0.00017,0.91807]
[1586245849754,123.27,7381.62,23.0,0.07157,0.00017,0.91495]
[1586245854789,123.3,7380.96,23.0,0.07152,0.00017,0.91433]
[1586245858404,123.32,7380.99,23.0,0.07155,0.00017,0.9147]
[1586245869462,123.38,7382.77,23.0,0.07195,0.00017,0.9188]
[1586245873022,123.39,7382.91,23.0,0.072,0.00017,0.91933]
[1586245878956,123.42,7383.34,23.0,0.07211,0.00017,0.92044]
[1586245889027,123.44,7384.38,23.0,0.07234,0.00017,0.92278]
[1586245894065,123.46,7384.57,23.0,0.07236,0.00017,0.92295]
[1586245899099,123.47,7385.26,23.0,0.07249,0.00017,0.92433]
[1586245904129,123.47,7385.53,23.0,0.07255,0.00017,0.92492]
[1586245909022,123.48,7386.79,23.0,0.07277,0.00017,0.92719]
[1586245914205,123.48,7384.88,23.0,0.07246,0.00017,0.92395]
[1586245919236,123.49,7384.75,23.0,0.07245,0.00017,0.92388]
[1586245925281,123.5,7385.35,23.0,0.07257,0.00017,0.92508]
[1586245930319,123.51,7385.17,23.0,0.07255,0.00017,0.92486]
[1586245941392,123.52,7385.02,23.0,0.07255,0.00017,0.92481]
[1586245946350,123.53,7383.07,23.0,0.07223,0.00017,0.92151]
[1586245951460,123.43,7381.32,23.0,0.07176,0.00017,0.91654]
[1586245954311,123.4,7381.12,23.0,0.07166,0.00017,0.91559]
[1586245959519,123.3,7379.88,23.0,0.07129,0.00016,0.91178]
[1586245964554,123.23,7379.5,23.0,0.0711,0.00016,0.90986]
[1586245969588,123.16,7377.88,23.0,0.07072,0.00016,0.90593]
[1586245970251,123.16,7377.88,23.0,0.07072,0.00016,0.90593]
[1586245975629,123.09,7378.52,23.0,0.0707,0.00016,0.90583]
[1586245980664,123.02,7378.06,23.0,0.07051,0.00016,0.90383]
[1586245990737,122.92,7378.46,23.0,0.07039,0.00016,0.90269]
[1586245995771,122.87,7376.59,23.0,0.06999,0.00016,0.89859]
[1586246000810,122.83,7375.06,23.0,0.06968,0.00016,0.89527]
[1586246010880,122.75,7378.47,23.0,0.07009,0.00016,0.89981]
[1586246015911,122.71,7379.31,23.0,0.07013,0.00016,0.90018]
[1586246020945,122.66,7379.65,23.0,0.07012,0.00016,0.90007]
[1586246025983,122.62,7380.59,23.0,0.07019,0.00016,0.90094]
[1586246031019,122.58,7380.59,23.0,0.07012,0.00016,0.9002]
[1586246040582,122.5,7381.21,23.0,0.07009,0.00016,0.90003]
[1586246046130,122.46,7382.36,23.0,0.0702,0.00016,0.90121]
[1586246051154,122.41,7383.56,23.0,0.07032,0.00016,0.90257]
[1586246054026,122.4,7383.5,23.0,0.0703,0.00016,0.90231]
[1586246054028,122.4,7383.5,23.0,0.0703,0.00016,0.90231]
[1586246060222,122.34,7383.78,23.0,0.07022,0.00016,0.90163]
[1586246065256,122.3,7382.73,23.0,0.06998,0.00016,0.89913]
[1586246070287,122.26,7383.21,23.0,0.07,0.00016,0.89936]
[1586246074067,122.24,7383.53,23.0,0.06999,0.00016,0.89922]
[1586246074818,122.23,7385.03,23.0,0.07023,0.00016,0.9017]
[1586246080360,122.3,7386.84,23.0,0.07063,0.00016,0.90592]
[1586246082135,122.31,7386.71,23.0,0.07063,0.00016,0.90591]
[1586246087410,122.38,7388.6,23.0,0.07107,0.00017,0.91042]
[1586246092445,122.43,7389.56,23.0,0.07131,0.00017,0.91293]
[1586246097460,122.47,7390.46,23.0,0.07153,0.00017,0.91525]
[1586246107548,122.54,7391.92,23.0,0.0719,0.00017,0.91902]
[1586246112584,122.57,7391.69,23.0,0.07192,0.00017,0.91917]
[1586246117618,122.6,7391.42,23.0,0.07193,0.00017,0.91923]
[1586246122654,122.63,7391.92,23.0,0.07206,0.00017,0.92061]
[1586246132722,122.68,7391.71,23.0,0.07209,0.00017,0.92076]
[1586246137758,122.71,7391.25,23.0,0.07206,0.00017,0.9204]
[1586246142799,122.73,7391.35,23.0,0.07212,0.00017,0.92102]
[1586246152866,122.78,7392.32,23.0,0.07237,0.00017,0.92355]
[1586246153997,122.78,7392.5,23.0,0.07241,0.00017,0.92394]
[1586246159913,122.81,7392.42,23.0,0.07243,0.00017,0.92416]
[1586246164947,122.82,7392.31,23.0,0.07244,0.00017,0.92426]
[1586246169990,122.84,7391.8,23.0,0.07238,0.00017,0.92365]
[1586246180053,122.89,7388.25,23.0,0.07188,0.00017,0.91825]
[1586246185091,122.92,7389.01,23.0,0.07205,0.00017,0.92005]
[1586246190126,122.94,7388.77,23.0,0.07205,0.00017,0.92004]
[1586246195161,122.96,7390.52,23.0,0.07236,0.00017,0.92313]
[1586246205233,122.99,7391.92,23.0,0.07264,0.00017,0.92608]
[1586246210266,123.0,7391.58,23.0,0.0726,0.00017,0.92565]
[1586246215300,123.01,7390.41,23.0,0.07243,0.00017,0.92381]
[1586246220333,123.03,7388.19,23.0,0.07209,0.00017,0.92022]
[1586246224623,123.05,7385.74,23.0,0.07172,0.00017,0.91624]
[1586246230405,123.09,7384.89,23.0,0.07164,0.00017,0.91541]
[1586246235438,123.12,7385.76,23.0,0.07184,0.00017,0.91745]
[1586246241462,123.15,7385.8,23.0,0.0719,0.00017,0.91806]
[1586246251552,123.19,7386.67,23.0,0.0721,0.00017,0.91999]
[1586246256589,123.21,7386.67,23.0,0.07213,0.00017,0.92034]
[1586246261621,123.23,7386.56,23.0,0.07215,0.00017,0.92046]
[1586246266661,123.25,7386.44,23.0,0.07216,0.00017,0.92058]
[1586246276734,123.29,7386.42,23.0,0.07222,0.00017,0.92116]
[1586246281763,123.3,7386.45,23.0,0.07225,0.00017,0.92149]
[1586246282333,123.3,7386.45,23.0,0.07225,0.00017,0.92149]
[1586246284018,123.31,7384.08,23.0,0.07187,0.00017,0.91747]
[1586246290828,123.35,7384.49,23.0,0.072,0.00017,0.91881]
[1586246300894,123.38,7387.53,23.0,0.07257,0.00017,0.92467]
[1586246305932,123.38,7388.84,23.0,0.07279,0.00017,0.92707]
[1586246310970,123.38,7389.61,23.0,0.07293,0.00017,0.92844]
[1586246316004,123.38,7389.49,23.0,0.07288,0.00017,0.9279]
[1586246319084,123.39,7389.15,23.0,0.07283,0.00017,0.92732]
[1586246330101,123.4,7387.98,23.0,0.07265,0.00017,0.92548]
[1586246335136,123.4,7388.16,23.0,0.07269,0.00017,0.9259]
[1586246340172,123.41,7388.02,23.0,0.07268,0.00017,0.92574]
[1586246350237,123.42,7388.01,23.0,0.0727,0.00017,0.92589]
[1586246355462,123.42,7387.92,23.0,0.07269,0.00017,0.92581]
[1586246361315,123.43,7387.98,23.0,0.07271,0.00017,0.92602]
[1586246366352,123.43,7388.46,23.0,0.0728,0.00017,0.92692]
[1586246371386,123.43,7389.12,23.0,0.07288,0.00017,0.92776]
[1586246381459,123.43,7391.5,23.0,0.07327,0.00017,0.93181]
[1586246386493,123.42,7390.42,23.0,0.07308,0.00017,0.92981]
[1586246391529,123.42,7390.21,23.0,0.07304,0.00017,0.92939]
[1586246401600,123.42,7389.73,23.0,0.07295,0.00017,0.92852]
[1586246406635,123.42,7389.87,23.0,0.07298,0.00017,0.92876]
[1586246400049,123.42,7389.72,23.0,0.07295,0.00017,0.92851]
[1586246409333,123.42,7389.72,23.0,0.07295,0.00017,0.92851]
[1586246410136,123.42,7389.74,23.0,0.07295,0.00017,0.92852]
[1586246415701,123.41,7390.14,23.0,0.07302,0.00017,0.92921]
[1586246417097,123.41,7390.12,23.0,0.07302,0.00017,0.92917]
[1586246417557,123.41,7390.12,23.0,0.07302,0.00017,0.92917]
[1586246418005,123.41,7390.36,23.0,0.07306,0.00017,0.92958]
[1586246419935,123.37,7390.26,23.0,0.07296,0.00017,0.92861]
[1586246427462,123.19,7390.91,23.0,0.07276,0.00017,0.92676]
[1586246432313,123.11,7391.94,23.0,0.07276,0.00017,0.92676]
[1586246437853,122.99,7391.88,23.0,0.07253,0.00017,0.92455]
[1586246442884,122.89,7391.76,23.0,0.07234,0.00017,0.92269]
[1586246447918,122.8,7391.92,23.0,0.07221,0.00017,0.92139]
[1586246448616,122.78,7391.91,23.0,0.07217,0.00017,0.92106]
[1586246448617,122.78,7391.91,23.0,0.07217,0.00017,0.92106]
[1586246454462,122.68,7391.67,23.0,0.07195,0.00017,0.91887]
[1586246460462,122.58,7391.74,23.0,0.07179,0.00017,0.91734]
[1586246466047,122.5,7391.93,23.0,0.07169,0.00017,0.91636]
[1586246471086,122.43,7391.32,23.0,0.07146,0.00017,0.91401]
[1586246476122,122.37,7390.26,23.0,0.07117,0.00017,0.91102]
[1586246481155,122.31,7388.41,23.0,0.07076,0.00017,0.90681]
[1586246487197,122.25,7386.75,23.0,0.07039,0.00016,0.90293]
[1586246492230,122.21,7385.89,23.0,0.07015,0.00016,0.90038]
[1586246497268,122.18,7383.51,23.0,0.0697,0.00016,0.89563]
[1586246502299,122.15,7383.0,23.0,0.06958,0.00016,0.89432]
[1586246507338,122.13,7381.8,23.0,0.06934,0.00016,0.89186]
[1586246508326,122.13,7381.8,23.0,0.06934,0.00016,0.89186]
[1586246514215,122.11,7381.67,23.0,0.06928,0.00016,0.89127]
[1586246519422,122.09,7380.28,23.0,0.06903,0.00016,0.8886]
[1586246524457,122.08,7379.02,23.0,0.06881,0.00016,0.88623]
[1586246529462,122.08,7377.9,23.0,0.06862,0.00016,0.88425]
[1586246532639,122.08,7377.49,23.0,0.06856,0.00016,0.88353]
[1586246538554,122.08,7377.52,23.0,0.06856,0.00016,0.88358]
[1586246543591,122.08,7376.56,23.0,0.06841,0.00016,0.88194]
[1586246548626,122.09,7376.34,23.0,0.06838,0.00016,0.88164]
[1586246553659,122.09,7375.92,23.0,0.0683,0.00016,0.88064]
[1586246558693,122.1,7372.82,23.0,0.06781,0.00016,0.87545]
[1586246563734,122.12,7369.1,23.0,0.06725,0.00016,0.86943]
[1586246568770,122.15,7368.05,23.0,0.06714,0.00016,0.86815]
[1586246570025,122.16,7368.42,23.0,0.06721,0.00016,0.86891]
[1586246575819,122.19,7371.35,23.0,0.06772,0.00016,0.87441]
[1586246580848,122.2,7369.92,23.0,0.06753,0.00016,0.87229]
[1586246585887,122.23,7369.06,23.0,0.06743,0.00016,0.87121]
[1586246590922,122.25,7367.49,23.0,0.06722,0.00016,0.86895]
[1586246595954,122.29,7365.35,23.0,0.06694,0.00016,0.86585]
[1586246600992,122.32,7363.29,23.0,0.06668,0.00016,0.863]
[1586246606029,122.36,7363.61,23.0,0.0668,0.00016,0.86424]
[1586246608714,122.38,7364.17,23.0,0.06691,0.00016,0.86546]
[1586246614086,122.41,7367.3,23.0,0.06744,0.00016,0.87103]
[1586246616503,122.42,7369.65,23.0,0.06783,0.00016,0.8752]
[1586246621214,122.43,7370.24,23.0,0.06795,0.00016,0.87642]
[1586246621215,122.43,7370.24,23.0,0.06795,0.00016,0.87642]
[1586246621899,122.43,7370.24,23.0,0.06795,0.00016,0.87642]
[1586246621911,122.43,7370.24,23.0,0.06795,0.00016,0.87642]
[1586246627170,122.44,7370.82,23.0,0.06806,0.00016,0.8776]
[1586246632208,122.45,7371.21,23.0,0.06813,0.00016,0.87838]
[1586246637246,122.46,7370.86,23.0,0.06809,0.00016,0.87789]
[1586246642278,122.47,7369.02,23.0,0.06781,0.00016,0.87489]
[1586246647315,122.48,7368.56,23.0,0.06776,0.00016,0.87433]
[1586246652351,122.5,7367.94,23.0,0.06769,0.00016,0.87353]
[1586246657386,122.51,7368.41,23.0,0.06779,0.00016,0.8746]
[1586246662415,122.52,7368.84,23.0,0.06788,0.00016,0.87553]
[1586246667454,122.53,7368.91,23.0,0.06791,0.00016,0.87583]
[1586246672488,122.54,7368.58,23.0,0.06785,0.00016,0.87512]
[1586246677523,122.56,7368.48,23.0,0.06785,0.00016,0.87515]
[1586246682557,122.57,7368.0,23.0,0.0678,0.00016,0.87454]
[1586246687597,122.58,7367.88,23.0,0.0678,0.00016,0.87455]
[1586246692633,122.59,7368.17,23.0,0.06787,0.00016,0.87525]
[1586246697662,122.6,7369.66,23.0,0.06812,0.00016,0.87799]
[1586246702698,122.61,7372.4,23.0,0.06857,0.00016,0.88274]
[1586246712768,122.6,7372.62,23.0,0.06858,0.00016,0.88292]
[1586246717807,122.59,7372.39,23.0,0.06854,0.00016,0.88244]
[1586246722839,122.59,7373.0,23.0,0.06863,0.00016,0.88341]
[1586246724038,122.58,7373.32,23.0,0.06868,0.00016,0.88394]
[1586246729888,122.57,7376.35,23.0,0.06915,0.00016,0.88894]
[1586246732091,122.56,7376.33,23.0,0.06911,0.00016,0.88844]
[1586246737948,122.54,7377.63,23.0,0.06928,0.00016,0.89031]
[1586246742983,122.52,7378.14,23.0,0.06932,0.00016,0.89082]
[1586246748017,122.5,7379.11,23.0,0.06945,0.00016,0.89213]
[1586246753053,122.47,7379.62,23.0,0.06949,0.00016,0.89261]
[1586246758084,122.45,7380.33,23.0,0.06956,0.00016,0.89342]
[1586246763120,122.42,7380.93,23.0,0.06961,0.00016,0.89401]
[1586246768153,122.4,7381.24,23.0,0.06962,0.00016,0.89407]
[1586246773192,122.37,7379.71,23.0,0.06932,0.00016,0.89097]
[1586246778225,122.35,7379.72,23.0,0.06929,0.00016,0.89065]
[1586246783263,122.34,7378.98,23.0,0.06914,0.00016,0.8891]
[1586246788299,122.32,7379.32,23.0,0.06917,0.00016,0.88945]
[1586246793462,122.3,7379.75,23.0,0.06919,0.00016,0.88958]
[1586246799375,122.29,7380.18,23.0,0.06923,0.00016,0.88998]
[1586246804411,122.27,7380.26,23.0,0.06921,0.00016,0.88983]
[1586246809448,122.25,7380.42,23.0,0.06921,0.00016,0.88985]
[1586246814462,122.24,7379.25,23.0,0.06899,0.00016,0.88758]
[1586246819512,122.23,7379.27,23.0,0.06898,0.00016,0.88744]
[1586246824547,122.22,7379.33,23.0,0.06897,0.00016,0.88737]
[1586246829583,122.21,7379.33,23.0,0.06896,0.00016,0.88721]
[1586246834620,122.2,7379.19,23.0,0.06892,0.00016,0.88682]
[1586246839654,122.19,7378.84,23.0,0.06885,0.00016,0.88607]
[1586246844689,122.19,7378.95,23.0,0.06885,0.00016,0.88614]
[1586246845020,122.19,7378.95,23.0,0.06885,0.00016,0.88614]
[1586246845021,122.19,7378.95,23.0,0.06885,0.00016,0.88614]
[1586246852745,122.33,7378.91,23.0,0.06907,0.00016,0.88818]
[1586246855322,122.37,7378.97,23.0,0.06915,0.00016,0.88896]
[1586246860803,122.48,7379.05,23.0,0.06936,0.00016,0.89105]
[1586246869067,122.64,7378.64,23.0,0.06957,0.00016,0.89306]
[1586246874902,122.74,7378.67,23.0,0.06974,0.00016,0.89483]
[1586246879933,122.82,7378.28,23.0,0.06982,0.00016,0.8955]
[1586246890004,122.97,7378.32,23.0,0.07008,0.00016,0.8981]
[1586246895036,123.04,7378.26,23.0,0.07019,0.00016,0.89918]
[1586246900073,123.1,7378.26,23.0,0.0703,0.00016,0.9003]
[1586246905112,123.17,7378.2,23.0,0.0704,0.00016,0.90127]
[1586246915178,123.28,7379.38,23.0,0.07077,0.00016,0.90491]
[1586246920213,123.33,7380.07,23.0,0.07097,0.00016,0.90693]
[1586246925253,123.37,7381.18,23.0,0.07123,0.00016,0.90961]
[1586246930284,123.41,7381.3,23.0,0.07131,0.00017,0.91048]
[1586246938710,123.47,7381.46,23.0,0.07144,0.00017,0.91174]
[1586246944383,123.51,7381.73,23.0,0.07155,0.00017,0.91288]
[1586246949417,123.54,7382.48,23.0,0.07173,0.00017,0.91469]
[1586246952034,123.55,7382.74,23.0,0.07179,0.00017,0.91531]
[1586246962504,123.59,7383.71,23.0,0.07203,0.00017,0.91783]
[1586246962766,123.59,7383.71,23.0,0.07203,0.00017,0.91783]
[1586246962768,123.59,7383.71,23.0,0.07203,0.00017,0.91783]
[1586246968551,123.62,7383.68,23.0,0.07207,0.00017,0.91817]
[1586246973584,123.64,7383.39,23.0,0.07203,0.00017,0.91763]
[1586246977513,123.65,7383.37,23.0,0.07205,0.00017,0.91779]
[1586246987687,123.7,7381.13,23.0,0.07177,0.00017,0.91477]
[1586246993725,123.73,7380.97,23.0,0.07179,0.00017,0.915]
[1586246998763,123.75,7380.41,23.0,0.07174,0.00017,0.91443]
[1586247003803,123.78,7380.59,23.0,0.07181,0.00017,0.91514]
[1586247014888,123.82,7380.52,23.0,0.07188,0.00017,0.91582]
[1586247019921,123.84,7382.48,23.0,0.07224,0.00017,0.91954]
[1586247024957,123.85,7383.26,23.0,0.07239,0.00017,0.9211]
[1586247035025,123.87,7383.02,23.0,0.07235,0.00017,0.92064]
[1586247040059,123.88,7383.1,23.0,0.07238,0.00017,0.92092]
[1586247045462,123.89,7383.19,23.0,0.07241,0.00017,0.92125]
[1586247051138,123.9,7382.99,23.0,0.0724,0.00017,0.92108]
[1586247061205,123.91,7384.56,23.0,0.07268,0.00017,0.924]
[1586247066243,123.91,7384.7,23.0,0.0727,0.00017,0.92427]
[1586247071282,123.91,7384.74,23.0,0.07271,0.00017,0.92438]
[1586247076428,123.91,7384.66,23.0,0.0727,0.00017,0.92425]
[1586247082354,123.92,7384.6,23.0,0.0727,0.00017,0.92418]
[1586247087386,123.92,7384.91,23.0,0.07275,0.00017,0.92473]
[1586247093433,123.92,7384.03,23.0,0.07258,0.00017,0.92289]
[1586247098465,123.93,7383.13,23.0,0.07244,0.00017,0.92144]
[1586247109546,123.94,7383.08,23.0,0.07246,0.00017,0.92158]
[1586247114581,123.95,7383.32,23.0,0.07251,0.00017,0.92211]
[1586247119616,123.95,7382.97,23.0,0.07246,0.00017,0.92159]
[1586247124652,123.96,7383.34,23.0,0.07253,0.00017,0.92234]
[1586247134721,123.97,7382.73,23.0,0.07245,0.00017,0.92145]
[1586247139760,123.98,7382.92,23.0,0.07249,0.00017,0.92189]
[1586247144794,123.98,7382.85,23.0,0.07249,0.00017,0.92186]
[1586247149827,123.99,7382.86,23.0,0.0725,0.00017,0.92198]
[1586247157446,123.99,7382.88,23.0,0.07249,0.00017,0.92177]
[1586247162919,124.01,7380.53,23.0,0.07212,0.00017,0.91789]
[1586247167953,124.02,7380.09,23.0,0.07208,0.00017,0.91737]
[1586247172987,124.04,7379.46,23.0,0.072,0.00017,0.91654]
[1586247176822,124.05,7379.35,23.0,0.072,0.00017,0.91651]
[1586247176825,124.05,7379.35,23.0,0.072,0.00017,0.91651]
[1586247182049,123.95,7379.22,23.0,0.07182,0.00017,0.91474]
[1586247187086,123.87,7378.52,23.0,0.07155,0.00017,0.91201]
[1586247192122,123.79,7377.24,23.0,0.0712,0.00016,0.90843]
[1586247202193,123.64,7376.96,23.0,0.0709,0.00016,0.90551]
[1586247207229,123.58,7375.6,23.0,0.07057,0.00016,0.90205]
[1586247211413,123.53,7375.21,23.0,0.0704,0.00016,0.90024]
[1586247217293,123.48,7371.3,23.0,0.06967,0.00016,0.89255]
[1586247222330,123.44,7370.22,23.0,0.06943,0.00016,0.89008]
[1586247227366,123.4,7370.43,23.0,0.0694,0.00016,0.88982]
[1586247229321,123.4,7370.04,23.0,0.06933,0.00016,0.88904]
[1586247234419,123.37,7368.85,23.0,0.06908,0.00016,0.88647]
[1586247239451,123.34,7369.37,23.0,0.06913,0.00016,0.88697]
[1586247244485,123.32,7369.53,23.0,0.06911,0.00016,0.88682]
[1586247244713,123.32,7369.53,23.0,0.06911,0.00016,0.88682]
[1586247246093,123.31,7369.87,23.0,0.06916,0.00016,0.88732]
[1586247246280,123.31,7369.87,23.0,0.06916,0.00016,0.88732]
[1586247255563,123.25,7375.68,23.0,0.06998,0.00016,0.89619]
[1586247260334,123.21,7374.58,23.0,0.06975,0.00016,0.89375]
[1586247265634,123.17,7373.93,23.0,0.06957,0.00016,0.89192]
[1586247275704,123.11,7373.1,23.0,0.06931,0.00016,0.88911]
[1586247281747,123.08,7374.01,23.0,0.0694,0.00016,0.89013]
[1586247287791,123.05,7374.13,23.0,0.06936,0.00016,0.88979]
[1586247290934,123.03,7373.35,23.0,0.06921,0.00016,0.88817]
[1586247301886,123.0,7371.38,23.0,0.06883,0.00016,0.88416]
[1586247306924,122.98,7371.86,23.0,0.06888,0.00016,0.88474]
[1586247309269,122.98,7371.89,23.0,0.06888,0.00016,0.8847]
[1586247314394,122.96,7372.21,23.0,0.0689,0.00016,0.88501]
[1586247320013,122.94,7372.51,23.0,0.06892,0.00016,0.88521]
[1586247322396,122.94,7372.52,23.0,0.06891,0.00016,0.88512]
[1586247325180,122.93,7372.29,23.0,0.06886,0.00016,0.88459]
[1586247331091,122.91,7372.0,23.0,0.06876,0.00016,0.88348]
[1586247336128,122.9,7371.37,23.0,0.06864,0.00016,0.88222]
[1586247341160,122.9,7370.05,23.0,0.06842,0.00016,0.87986]
[1586247343072,122.9,7369.89,23.0,0.06839,0.00016,0.87956]
[1586247343079,122.9,7369.89,23.0,0.06839,0.00016,0.87956]
[1586247345671,122.89,7369.71,23.0,0.06836,0.00016,0.87922]
[1586247351231,122.89,7370.4,23.0,0.06847,0.00016,0.88037]
[1586247353164,122.89,7370.42,23.0,0.06847,0.00016,0.88039]
[1586247358282,122.88,7372.02,23.0,0.06871,0.00016,0.88299]
[1586247363312,122.87,7372.08,23.0,0.0687,0.00016,0.88292]
[1586247363903,122.87,7372.08,23.0,0.0687,0.00016,0.88292]
[1586247366068,122.87,7371.74,23.0,0.06864,0.00016,0.88228]
[1586247372378,122.86,7371.5,23.0,0.06859,0.00016,0.88169]
[1586247377411,122.85,7370.86,23.0,0.06848,0.00016,0.88051]
[1586247377891,122.85,7370.86,23.0,0.06848,0.00016,0.88051]
[1586247383457,122.85,7370.37,23.0,0.06839,0.00016,0.8796]
[1586247392778,122.85,7370.54,23.0,0.06839,0.00016,0.87952]
[1586247393699,122.85,7370.54,23.0,0.06839,0.00016,0.87951]
[1586247399572,122.85,7370.08,23.0,0.06831,0.00016,0.87869]
[1586247405462,122.85,7370.02,23.0,0.0683,0.00016,0.87859]
[1586247410645,122.85,7369.59,23.0,0.06824,0.00016,0.87788]
[1586247420718,122.85,7369.68,23.0,0.06825,0.00016,0.87807]
[1586247425754,122.85,7367.7,23.0,0.06794,0.00016,0.87473]
[1586247430786,122.86,7366.25,23.0,0.06773,0.00016,0.87241]
[1586247440858,122.9,7363.42,23.0,0.06734,0.00016,0.86818]
[1586247441520,122.9,7363.42,23.0,0.06734,0.00016,0.86818]
[1586247451934,122.95,7362.98,23.0,0.06732,0.00016,0.86791]
[1586247453806,122.95,7362.85,23.0,0.06731,0.00016,0.86776]
[1586247466036,123.02,7358.01,23.0,0.06666,0.00016,0.86067]
[1586247468464,123.03,7356.73,23.0,0.06648,0.00016,0.85874]
[1586247474088,123.08,7355.95,23.0,0.06644,0.00016,0.85827]
[1586247479128,123.12,7357.25,23.0,0.06671,0.00016,0.86111]
[1586247482661,123.14,7357.9,23.0,0.06685,0.00016,0.86256]
[1586247488184,123.17,7360.37,23.0,0.06728,0.00016,0.86719]
[1586247493227,123.19,7360.0,23.0,0.06726,0.00016,0.86689]
[1586247498258,123.21,7358.38,23.0,0.06704,0.00016,0.86454]
[1586247503296,123.24,7356.78,23.0,0.06683,0.00016,0.8623]
[1586247513364,123.3,7356.27,23.0,0.06683,0.00016,0.86212]
[1586247518399,123.32,7356.01,23.0,0.06684,0.00016,0.86215]
[1586247520207,123.33,7355.73,23.0,0.0668,0.00016,0.86177]
[1586247525452,123.37,7354.59,23.0,0.06669,0.00016,0.86046]
[1586247530482,123.4,7354.42,23.0,0.06671,0.00016,0.86072]
[1586247540553,123.48,7348.56,23.0,0.06594,0.00016,0.85228]
[1586247545587,123.53,7347.44,23.0,0.06584,0.00016,0.8512]
[1586247547002,123.54,7347.63,23.0,0.06589,0.00016,0.85169]
[1586247552636,123.61,7344.44,23.0,0.0655,0.00016,0.84744]
[1586247562705,123.7,7349.69,23.0,0.06647,0.00016,0.85776]
[1586247567739,123.73,7348.86,23.0,0.0664,0.00016,0.85697]
[1586247570562,123.75,7349.25,23.0,0.0665,0.00016,0.85798]
[1586247575799,123.79,7349.2,23.0,0.06653,0.00016,0.85818]
[1586247580835,123.82,7350.32,23.0,0.06676,0.00016,0.86057]
[1586247590906,123.87,7350.64,23.0,0.06689,0.00016,0.86197]
[1586247595772,123.89,7351.13,23.0,0.067,0.00016,0.86309]
[1586247600974,123.91,7352.56,23.0,0.06726,0.00016,0.86583]
[1586247611044,123.93,7353.37,23.0,0.06742,0.00016,0.86756]
[1586247616078,123.94,7354.28,23.0,0.06758,0.00016,0.86926]
[1586247621110,123.94,7355.68,23.0,0.06781,0.00016,0.87169]
[1586247626145,123.95,7355.76,23.0,0.06782,0.00016,0.87184]
[1586247631183,123.95,7355.04,23.0,0.06769,0.00016,0.87028]
[1586247641253,123.95,7354.63,23.0,0.06764,0.00016,0.86975]
[1586247646290,123.96,7354.6,23.0,0.06764,0.00016,0.86978]
[1586247651324,123.96,7354.65,23.0,0.06766,0.00016,0.86994]
[1586247661395,123.97,7355.09,23.0,0.06773,0.00016,0.87075]
[1586247666431,123.97,7355.13,23.0,0.06774,0.00016,0.87085]
[1586247671463,123.97,7354.88,23.0,0.06771,0.00016,0.87047]
[1586247676499,123.98,7353.17,23.0,0.06744,0.00016,0.86765]
[1586247681534,123.99,7352.79,23.0,0.0674,0.00016,0.86718]
[1586247691601,124.0,7354.4,23.0,0.06765,0.00016,0.86976]
[1586247696640,124.0,7354.34,23.0,0.06765,0.00016,0.86973]
[1586247701680,124.01,7355.1,23.0,0.06777,0.00016,0.87106]
[1586247712749,124.01,7355.54,23.0,0.06784,0.00016,0.87181]
[1586247717787,124.01,7355.79,23.0,0.06788,0.00016,0.87221]
[1586247723462,124.0,7356.2,23.0,0.06794,0.00016,0.87287]
[1586247728866,124.0,7356.07,23.0,0.06792,0.00016,0.87261]
[1586247738557,124.0,7355.82,23.0,0.06787,0.00016,0.87212]
[1586247743972,123.99,7359.71,23.0,0.06848,0.00016,0.87858]
[1586247749007,123.97,7361.87,23.0,0.06879,0.00016,0.88195]
[1586247754041,123.95,7363.08,23.0,0.06892,0.00016,0.88327]
[1586247755930,123.94,7363.09,23.0,0.06892,0.00016,0.88322]
[1586247761087,123.91,7364.12,23.0,0.06903,0.00016,0.88444]
[1586247766122,123.88,7363.15,23.0,0.06883,0.00016,0.88234]
[1586247771157,123.86,7363.22,23.0,0.0688,0.00016,0.88209]
[1586247776198,123.84,7363.26,23.0,0.06877,0.00016,0.8818]
[1586247781229,123.82,7363.23,23.0,0.06873,0.00016,0.88142]
[1586247791300,123.78,7363.66,23.0,0.06874,0.00016,0.88151]
[1586247796335,123.76,7363.76,23.0,0.06872,0.00016,0.88138]
[1586247799646,123.75,7364.0,23.0,0.06874,0.00016,0.8816]
[1586247810432,123.71,7364.54,23.0,0.06876,0.00016,0.88182]
[1586247816462,123.69,7364.48,23.0,0.06869,0.00016,0.88103]
[1586247821510,123.68,7364.61,23.0,0.06868,0.00016,0.88097]
[1586247826548,123.66,7364.71,23.0,0.06867,0.00016,0.88089]
[1586247831580,123.65,7364.27,23.0,0.06858,0.00016,0.8799]
[1586247841648,123.62,7364.45,23.0,0.06856,0.00016,0.87975]
[1586247846686,123.61,7365.21,23.0,0.06866,0.00016,0.88081]
[1586247851721,123.59,7365.35,23.0,0.06866,0.00016,0.88083]
[1586247861789,123.57,7365.11,23.0,0.06857,0.00016,0.87996]
[1586247866827,123.55,7364.82,23.0,0.06851,0.00016,0.87928]
[1586247872862,123.54,7364.74,23.0,0.06845,0.00016,0.87858]
[1586247873204,123.54,7364.74,23.0,0.06845,0.00016,0.87858]
[1586247878906,123.54,7361.92,23.0,0.06799,0.00016,0.87369]
[1586247888978,123.56,7358.99,23.0,0.06756,0.00016,0.86904]
[1586247894462,123.57,7359.63,23.0,0.06768,0.00016,0.87031]
[1586247900051,123.57,7359.6,23.0,0.06768,0.00016,0.87039]
[1586247910125,123.6,7358.44,23.0,0.06754,0.00016,0.86881]
[1586247915158,123.61,7358.49,23.0,0.06756,0.00016,0.86907]
[1586247920198,123.62,7358.09,23.0,0.06752,0.00016,0.86858]
[1586247920278,123.62,7358.09,23.0,0.06752,0.00016,0.86858]
[1586247926237,123.63,7357.83,23.0,0.0675,0.00016,0.86837]
[1586247931274,123.65,7356.79,23.0,0.06733,0.00016,0.86648]
[1586247941349,123.68,7356.64,23.0,0.06736,0.00016,0.86674]
[1586247946379,123.69,7355.02,23.0,0.06713,0.00016,0.86429]
[1586247951415,123.71,7354.5,23.0,0.06709,0.00016,0.86374]
[1586247962494,123.75,7355.3,23.0,0.06728,0.00016,0.86577]
[1586247967529,123.77,7355.31,23.0,0.06731,0.00016,0.86604]
[1586247973569,123.79,7355.18,23.0,0.06732,0.00016,0.86612]
[1586247983640,123.82,7354.36,23.0,0.06724,0.00016,0.86526]
[1586247988678,123.83,7354.87,23.0,0.06735,0.00016,0.86637]
[1586247995725,123.85,7355.41,23.0,0.06744,0.00016,0.86723]
[1586248000762,123.86,7355.36,23.0,0.06745,0.00016,0.86735]
[1586248010831,123.88,7357.65,23.0,0.06784,0.00016,0.87152]
[1586248015868,123.88,7359.33,23.0,0.06811,0.00016,0.87437]
[1586248020900,123.87,7360.63,23.0,0.06831,0.00016,0.87649]
[1586248027484,123.86,7361.51,23.0,0.06843,0.00016,0.87777]
[1586248027486,123.86,7361.51,23.0,0.06843,0.00016,0.87777]
[1586248028293,123.86,7362.31,23.0,0.06855,0.00016,0.8791]
[1586248028302,123.86,7362.31,23.0,0.06855,0.00016,0.8791]
[1586248029282,123.85,7362.17,23.0,0.06852,0.00016,0.8788]
[1586248035000,123.72,7362.6,23.0,0.06837,0.00016,0.87733]
[1586248040031,123.62,7362.68,23.0,0.0682,0.00016,0.87571]
[1586248045072,123.52,7362.5,23.0,0.06801,0.00016,0.87373]
[1586248050101,123.43,7362.28,23.0,0.06781,0.00016,0.87179]
[1586248060174,123.27,7358.45,23.0,0.06691,0.00016,0.86228]
[1586248065206,123.2,7359.04,23.0,0.06689,0.00016,0.86216]
[1586248070247,123.14,7359.03,23.0,0.06678,0.00016,0.86107]
[1586248070487,123.14,7359.03,23.0,0.06678,0.00016,0.86107]
[1586248076285,123.07,7359.04,23.0,0.06666,0.00016,0.85982]
[1586248086360,122.94,7358.26,23.0,0.06633,0.00016,0.85641]
[1586248092403,122.88,7358.08,23.0,0.0662,0.00016,0.85512]
[1586248097437,122.84,7358.06,23.0,0.06612,0.00016,0.85433]
[1586248102473,122.8,7357.53,23.0,0.06597,0.00016,0.85271]
[1586248112542,122.72,7357.2,23.0,0.06576,0.00016,0.85054]
[1586248117573,122.69,7357.23,23.0,0.06571,0.00016,0.85001]
[1586248122610,122.65,7357.23,23.0,0.06566,0.00016,0.84946]
[1586248130760,122.61,7356.57,23.0,0.06548,0.00016,0.84765]
[1586248136709,122.58,7356.32,23.0,0.06538,0.00016,0.8466]
[1586248141744,122.55,7356.52,23.0,0.06537,0.00016,0.84653]
[1586248146778,122.53,7356.79,23.0,0.06537,0.00016,0.84659]
[1586248151819,122.51,7357.03,23.0,0.06537,0.00016,0.8466]
[1586248161885,122.46,7357.26,23.0,0.06533,0.00016,0.84622]
[1586248166920,122.44,7357.43,23.0,0.06532,0.00016,0.84614]
[1586248172959,122.41,7357.47,23.0,0.06526,0.00016,0.84544]
[1586248183028,122.38,7357.67,23.0,0.06523,0.00016,0.84513]
[1586248188066,122.36,7357.07,23.0,0.06511,0.00016,0.84384]
[1586248193100,122.34,7357.13,23.0,0.06509,0.00016,0.84367]
[1586248198135,122.33,7357.1,23.0,0.06506,0.00016,0.84338]
[1586248210227,122.27,7361.0,23.0,0.06558,0.00016,0.84901]
[1586248210242,122.27,7361.0,23.0,0.06558,0.00016,0.84901]
[1586248218280,122.24,7360.07,23.0,0.06537,0.00016,0.84683]
[1586248223312,122.22,7358.19,23.0,0.06505,0.00016,0.84338]
[1586248223637,122.22,7358.19,23.0,0.06505,0.00016,0.84338]
[1586248229352,122.21,7358.26,23.0,0.06503,0.00016,0.84324]
[1586248234387,122.19,7358.19,23.0,0.06498,0.00016,0.84259]
[1586248239422,122.18,7358.07,23.0,0.06495,0.00016,0.84223]
[1586248244458,122.17,7358.1,23.0,0.06493,0.00016,0.84212]
[1586248255537,122.15,7358.05,23.0,0.06489,0.00016,0.84168]
[1586248260570,122.15,7357.7,23.0,0.06482,0.00016,0.84096]
[1586248265603,122.14,7357.37,23.0,0.06476,0.00016,0.84031]
[1586248270638,122.14,7357.33,23.0,0.06475,0.00016,0.84016]
[1586248280709,122.13,7357.09,23.0,0.0647,0.00016,0.83963]
[1586248285745,122.12,7357.48,23.0,0.06475,0.00016,0.84021]
[1586248290777,122.12,7357.52,23.0,0.06475,0.00016,0.84019]
[1586248300853,122.13,7354.15,23.0,0.06422,0.00015,0.83433]
[1586248305887,122.14,7353.88,23.0,0.06419,0.00015,0.83401]
[1586248310924,122.14,7353.69,23.0,0.06417,0.00015,0.83384]
[1586248315956,122.15,7354.1,23.0,0.06425,0.00015,0.83468]
[1586248317306,122.15,7354.09,23.0,0.06425,0.00015,0.83468]
[1586248322817,122.16,7357.28,23.0,0.06475,0.00016,0.8401]
[1586248328041,122.15,7358.97,23.0,0.065,0.00016,0.84277]
[1586248333075,122.14,7357.79,23.0,0.0648,0.00016,0.84063]
[1586248338108,122.13,7356.57,23.0,0.0646,0.00016,0.83852]
[1586248343146,122.13,7356.43,23.0,0.06458,0.00016,0.83828]
[1586248353462,122.13,7356.54,23.0,0.06457,0.00016,0.83809]
[1586248359260,122.13,7356.49,23.0,0.06456,0.00016,0.83801]
[1586248364290,122.13,7355.15,23.0,0.06436,0.00016,0.83579]
[1586248374361,122.15,7354.36,23.0,0.06426,0.00015,0.83468]
[1586248379399,122.15,7354.09,23.0,0.06423,0.00015,0.83433]
[1586248384436,122.16,7353.98,23.0,0.06422,0.00015,0.83429]
[1586248394507,122.18,7353.49,23.0,0.06417,0.00015,0.83374]
[1586248399537,122.19,7352.9,23.0,0.0641,0.00015,0.83291]
[1586248400049,122.19,7352.9,23.0,0.0641,0.00015,0.83291]
[1586248405578,122.2,7352.34,23.0,0.06404,0.00015,0.83221]
[1586248410618,122.21,7351.5,23.0,0.06393,0.00015,0.83101]
[1586248420685,122.25,7351.53,23.0,0.06396,0.00015,0.83126]
[1586248425727,122.26,7351.48,23.0,0.06398,0.00015,0.8314]
[1586248431460,122.27,7350.88,23.0,0.0639,0.00015,0.83061]
[1586248433787,122.28,7350.98,23.0,0.06393,0.00015,0.83093]
[1586248444852,122.3,7351.54,23.0,0.06406,0.00015,0.83227]
[1586248449890,122.31,7351.09,23.0,0.06401,0.00015,0.8317]
[1586248454925,122.33,7348.77,23.0,0.06367,0.00015,0.82801]
[1586248459958,122.35,7347.45,23.0,0.06351,0.00015,0.8262]
[1586248460949,122.35,7347.45,23.0,0.06351,0.00015,0.8262]
[1586248471037,122.41,7345.81,23.0,0.06333,0.00015,0.82411]
[1586248476073,122.43,7345.35,23.0,0.0633,0.00015,0.8238]
[1586248481108,122.46,7345.06,23.0,0.0633,0.00015,0.82378]
[1586248492184,122.52,7343.21,23.0,0.06312,0.00015,0.82169]
[1586248492281,122.52,7343.21,23.0,0.06312,0.00015,0.82169]
[1586248498223,122.56,7340.28,23.0,0.06274,0.00015,0.81758]
[1586248501220,122.58,7340.22,23.0,0.06276,0.00015,0.81773]
[1586248506283,122.62,7341.42,23.0,0.06302,0.00015,0.82047]
[1586248507141,122.62,7341.42,23.0,0.06302,0.00015,0.82047]
[1586248512326,122.65,7345.42,23.0,0.06368,0.00015,0.82763]
[1586248522395,122.68,7344.91,23.0,0.06365,0.00015,0.82728]
[1586248527429,122.7,7344.96,23.0,0.06369,0.00015,0.82764]
[1586248532464,122.72,7343.31,23.0,0.06344,0.00015,0.82487]
[1586248542531,122.77,7341.2,23.0,0.0632,0.00015,0.8222]
[1586248547569,122.79,7343.09,23.0,0.06352,0.00015,0.82571]
[1586248552604,122.81,7343.18,23.0,0.06357,0.00015,0.82615]
[1586248557639,122.82,7343.45,23.0,0.06364,0.00015,0.82687]
[1586248562806,122.83,7343.47,23.0,0.06365,0.00015,0.82705]
[1586248568717,122.86,7343.9,23.0,0.06376,0.00015,0.82815]
[1586248575462,122.87,7343.63,23.0,0.06374,0.00015,0.82799]
[1586248580803,122.89,7342.62,23.0,0.06361,0.00015,0.82655]
[1586248590871,122.92,7342.85,23.0,0.0637,0.00015,0.82745]
[1586248595906,122.93,7343.05,23.0,0.06373,0.00015,0.82766]
[1586248600940,122.94,7343.15,23.0,0.06376,0.00015,0.82803]
[1586248605978,122.95,7345.22,23.0,0.06409,0.00015,0.83158]
[1586248611013,122.95,7344.96,23.0,0.06406,0.00015,0.83119]
[1586248621080,122.96,7344.36,23.0,0.06398,0.00015,0.83038]
[1586248626118,122.97,7342.63,23.0,0.06373,0.00015,0.82766]
[1586248631153,122.99,7341.95,23.0,0.06365,0.00015,0.82677]
[1586248641220,123.01,7342.31,23.0,0.06375,0.00015,0.82776]
[1586248646258,123.02,7342.35,23.0,0.06377,0.00015,0.82802]
[1586248651294,123.03,7341.69,23.0,0.06367,0.00015,0.82678]
[1586248661364,123.06,7341.15,23.0,0.06363,0.00015,0.82632]
[1586248666394,123.07,7341.29,23.0,0.06367,0.00015,0.82677]
[1586248671431,123.08,7341.52,23.0,0.06372,0.00015,0.82734]
[1586248676473,123.09,7341.5,23.0,0.06374,0.00015,0.8275]
[1586248681503,123.1,7341.55,23.0,0.06376,0.00015,0.82775]
[1586248691572,123.13,7339.89,23.0,0.06355,0.00015,0.8254]
[1586248698463,123.15,7339.62,23.0,0.06354,0.00015,0.8253]
[1586248703656,123.16,7339.55,23.0,0.06356,0.00015,0.82544]
[1586248713726,123.19,7340.9,23.0,0.06377,0.00015,0.8277]
[1586248719462,123.2,7341.05,23.0,0.06381,0.00015,0.82812]
[1586248724803,123.2,7342.79,23.0,0.06409,0.00015,0.83109]
[1586248729841,123.2,7343.42,23.0,0.06419,0.00015,0.83213]
[1586248736397,123.19,7346.33,23.0,0.06462,0.00015,0.83688]
[1586248742929,123.18,7346.9,23.0,0.06468,0.00015,0.83755]
[1586248747966,123.16,7347.08,23.0,0.06469,0.00015,0.83762]
[1586248753001,123.15,7346.92,23.0,0.06464,0.00015,0.83714]
[1586248763074,123.13,7346.61,23.0,0.06456,0.00015,0.83626]
[1586248768103,123.12,7346.42,23.0,0.06452,0.00015,0.8358]
[1586248773140,123.11,7346.64,23.0,0.06451,0.00015,0.8357]
[1586248779462,123.11,7346.39,23.0,0.06446,0.00015,0.83514]
[1586248791268,123.09,7345.35,23.0,0.06428,0.00015,0.83319]
[1586248796302,123.09,7345.45,23.0,0.06429,0.00015,0.83332]
[1586248801339,123.09,7345.35,23.0,0.06427,0.00015,0.83312]
[1586248812419,123.09,7345.43,23.0,0.06428,0.00015,0.8332]
[1586248817448,123.08,7345.84,23.0,0.06434,0.00015,0.83384]
[1586248822485,123.08,7345.68,23.0,0.06431,0.00015,0.83353]
[1586248827520,123.08,7345.74,23.0,0.06431,0.00015,0.83358]
[1586248832554,123.08,7345.68,23.0,0.06428,0.00015,0.8331]
[1586248842622,123.07,7345.67,23.0,0.06427,0.00015,0.83303]
[1586248846345,123.07,7345.88,23.0,0.0643,0.00015,0.83336]
[1586248851687,123.07,7345.67,23.0,0.06426,0.00015,0.83297]
[1586248861761,123.05,7347.95,23.0,0.06459,0.00015,0.83653]
[1586248867804,123.04,7347.8,23.0,0.06455,0.00015,0.83611]
[1586248872835,123.04,7347.9,23.0,0.06455,0.00015,0.83615]
[1586248877871,123.03,7347.96,23.0,0.06455,0.00015,0.83612]
[1586248882901,123.02,7348.99,23.0,0.06469,0.00015,0.83768]
[1586248893984,122.99,7349.69,23.0,0.06474,0.00015,0.8381]
[1586248899020,122.98,7349.65,23.0,0.06471,0.00015,0.83785]
[1586248904053,122.97,7351.79,23.0,0.06502,0.00016,0.8412]
[1586248914124,122.93,7352.94,23.0,0.06514,0.00016,0.84247]
[1586248919157,122.91,7352.35,23.0,0.06501,0.00016,0.84115]
[1586248925316,122.89,7352.24,23.0,0.06497,0.00016,0.84068]
[1586248932248,122.87,7351.29,23.0,0.06477,0.00016,0.83864]
[1586248937284,122.86,7351.65,23.0,0.06481,0.00016,0.83905]
[1586248942321,122.84,7351.95,23.0,0.06484,0.00016,0.83936]
[1586248947353,122.83,7351.89,23.0,0.06481,0.00016,0.83907]
[1586248952392,122.82,7352.82,23.0,0.06491,0.00016,0.84006]
[1586248962457,122.8,7352.68,23.0,0.06485,0.00016,0.83945]
[1586248968462,122.78,7352.66,23.0,0.06482,0.00016,0.83917]
[1586248973536,122.77,7352.52,23.0,0.06478,0.00016,0.83874]
[1586248983608,122.75,7352.16,23.0,0.06469,0.00016,0.83783]
[1586248989461,122.74,7351.98,23.0,0.06465,0.00016,0.83738]
[1586248995462,122.74,7351.5,23.0,0.06456,0.00015,0.83645]
[1586249000723,122.73,7350.88,23.0,0.06446,0.00015,0.83534]
[1586249010795,122.74,7347.22,23.0,0.0639,0.00015,0.82933]
[1586249015830,122.75,7346.93,23.0,0.06386,0.00015,0.82874]
[1586249020866,122.76,7347.0,23.0,0.06389,0.00015,0.82905]
[1586249030936,122.78,7348.5,23.0,0.06415,0.00015,0.83182]
[1586249035967,122.78,7349.7,23.0,0.06434,0.00015,0.83386]
[1586249041005,122.78,7348.88,23.0,0.06421,0.00015,0.83248]
[1586249046039,122.78,7348.39,23.0,0.06414,0.00015,0.83173]
[1586249051085,122.79,7348.7,23.0,0.06419,0.00015,0.83233]
[1586249064165,122.8,7350.2,23.0,0.06444,0.00015,0.83499]
[1586249069200,122.8,7350.75,23.0,0.06452,0.00015,0.83585]
[1586249074239,122.79,7351.07,23.0,0.06454,0.00015,0.83599]
[1586249084304,122.78,7351.71,23.0,0.06462,0.00016,0.83686]
[1586249089340,122.77,7351.69,23.0,0.06461,0.00016,0.83672]
[1586249094377,122.77,7350.46,23.0,0.06441,0.00015,0.83462]
[1586249099411,122.77,7350.77,23.0,0.06446,0.00015,0.83512]
[1586249104445,122.77,7350.69,23.0,0.06444,0.00015,0.83494]
[1586249114518,122.77,7350.3,23.0,0.06438,0.00015,0.83426]
[1586249119550,122.77,7349.49,23.0,0.06425,0.00015,0.83291]
[1586249124431,122.77,7348.15,23.0,0.06405,0.00015,0.83074]
[1586249127026,122.77,7348.01,23.0,0.06404,0.00015,0.83059]
[1586249133462,122.79,7347.91,23.0,0.06402,0.00015,0.83026]
[1586249138810,122.79,7347.92,23.0,0.06403,0.00015,0.83036]
[1586249139118,122.79,7347.92,23.0,0.06403,0.00015,0.83036]
[1586249139537,122.8,7347.92,23.0,0.06404,0.00015,0.83045]
[1586249144725,122.8,7348.95,23.0,0.06421,0.00015,0.83228]
[1586249149763,122.8,7350.04,23.0,0.06438,0.00015,0.83412]
[1586249151137,122.8,7350.15,23.0,0.06439,0.00015,0.8343]
[1586249162853,122.8,7350.22,23.0,0.0644,0.00015,0.83435]
[1586249168893,122.8,7350.1,23.0,0.06438,0.00015,0.83414]
[1586249173932,122.8,7350.08,23.0,0.06438,0.00015,0.83411]
[1586249183998,122.8,7349.56,23.0,0.0643,0.00015,0.83326]
[1586249189035,122.8,7350.48,23.0,0.06444,0.00015,0.83478]
[1586249194067,122.8,7350.59,23.0,0.06443,0.00015,0.83458]
[1586249199103,122.8,7350.62,23.0,0.06443,0.00015,0.83462]
[1586249209176,122.79,7350.74,23.0,0.06444,0.00015,0.83474]
[1586249214211,122.79,7349.63,23.0,0.06427,0.00015,0.83287]
[1586249220250,122.8,7348.59,23.0,0.06412,0.00015,0.83123]
[1586249230322,122.81,7348.05,23.0,0.06405,0.00015,0.83056]
[1586249235462,122.82,7348.0,23.0,0.06406,0.00015,0.8306]
[1586249241397,122.83,7348.15,23.0,0.0641,0.00015,0.83099]
[1586249247441,122.83,7347.87,23.0,0.06407,0.00015,0.83066]
[1586249252476,122.84,7347.6,23.0,0.06401,0.00015,0.82998]
[1586249258080,122.85,7347.49,23.0,0.06401,0.00015,0.8299]
[1586249263554,122.86,7346.27,23.0,0.06384,0.00015,0.8281]
[1586249268588,122.88,7344.25,23.0,0.06356,0.00015,0.825]
[1586249270038,122.88,7344.16,23.0,0.06355,0.00015,0.82493]
[1586249270335,122.88,7344.16,23.0,0.06355,0.00015,0.82493]
[1586249270690,122.89,7343.09,23.0,0.0634,0.00015,0.82327]
[1586249273351,122.9,7340.12,23.0,0.06296,0.00015,0.81852]
[1586249274843,122.91,7339.44,23.0,0.06288,0.00015,0.81763]
[1586249277374,122.92,7336.92,23.0,0.06252,0.00015,0.81372]
[1586249277381,122.92,7336.92,23.0,0.06252,0.00015,0.81372]
[1586249280922,122.95,7333.38,23.0,0.06204,0.00015,0.80838]
[1586249281284,122.95,7333.38,23.0,0.06204,0.00015,0.80838]
[1586249281668,122.95,7333.38,23.0,0.06204,0.00015,0.80838]
[1586249282232,122.97,7332.64,23.0,0.06196,0.00015,0.80752]
[1586249283457,122.99,7332.87,23.0,0.06201,0.00015,0.80809]
[1586249283460,122.99,7332.87,23.0,0.06201,0.00015,0.80809]
[1586249288728,123.05,7334.16,23.0,0.06231,0.00015,0.81123]
[1586249289441,123.05,7334.16,23.0,0.06231,0.00015,0.81123]
[1586249294774,123.1,7337.25,23.0,0.06286,0.00015,0.81713]
[1586249299810,123.13,7336.89,23.0,0.06285,0.00015,0.81708]
[1586249309878,123.19,7337.66,23.0,0.06307,0.00015,0.8193]
[1586249314920,123.21,7338.37,23.0,0.06319,0.00015,0.82055]
[1586249319946,123.24,7337.6,23.0,0.06312,0.00015,0.8197]
[1586249324983,123.26,7337.44,23.0,0.06313,0.00015,0.81987]
[1586249335057,123.3,7340.23,23.0,0.06362,0.00015,0.82511]
[1586249340092,123.31,7341.77,23.0,0.06387,0.00015,0.82783]
[1586249345123,123.32,7340.86,23.0,0.06375,0.00015,0.82645]
[1586249350159,123.33,7340.47,23.0,0.0637,0.00015,0.82596]
[1586249361236,123.36,7338.91,23.0,0.06351,0.00015,0.82388]
[1586249366273,123.37,7338.91,23.0,0.06354,0.00015,0.82413]
[1586249371304,123.39,7338.27,23.0,0.06344,0.00015,0.82299]
[1586249381376,123.42,7338.91,23.0,0.06359,0.00015,0.82454]
[1586249387418,123.43,7339.27,23.0,0.06367,0.00015,0.82538]
[1586249392452,123.44,7340.67,23.0,0.0639,0.00015,0.82783]
[1586249397462,123.44,7341.91,23.0,0.06409,0.00015,0.82995]
[1586249402522,123.44,7342.23,23.0,0.06414,0.00015,0.83048]
[1586249409959,123.44,7342.06,23.0,0.06411,0.00015,0.83017]
[1586249415616,123.43,7346.13,23.0,0.06473,0.00015,0.83681]
[1586249420650,123.42,7347.17,23.0,0.06486,0.00015,0.8383]
[1586249431733,123.38,7347.96,23.0,0.0649,0.00015,0.83861]
[1586249436764,123.36,7347.59,23.0,0.06481,0.00015,0.83772]
[1586249441795,123.34,7347.33,23.0,0.06474,0.00015,0.83698]
[1586249447839,123.33,7347.1,23.0,0.06468,0.00015,0.83633]
[1586249452876,123.32,7347.03,23.0,0.06465,0.00015,0.83602]
[1586249462948,123.29,7348.1,23.0,0.06478,0.00015,0.83743]
[1586249463198,123.29,7348.1,23.0,0.06478,0.00015,0.83743]
[1586249468988,123.27,7351.63,23.0,0.06529,0.00016,0.84295]
[1586249474021,123.25,7351.26,23.0,0.06519,0.00016,0.8419]
[1586249484089,123.2,7350.8,23.0,0.06504,0.00016,0.84042]
[1586249489126,123.18,7351.38,23.0,0.0651,0.00016,0.84105]
[1586249494163,123.17,7351.04,23.0,0.06499,0.00016,0.83983]
[1586249504237,123.13,7351.86,23.0,0.06506,0.00016,0.84059]
[1586249508941,123.11,7351.62,23.0,0.065,0.00016,0.83994]
[1586249514305,123.09,7352.89,23.0,0.06516,0.00016,0.84169]
[1586249519334,123.07,7353.8,23.0,0.06526,0.00016,0.84285]
[1586249529462,123.03,7353.87,23.0,0.0652,0.00016,0.84224]
[1586249533475,123.01,7353.93,23.0,0.06518,0.00016,0.84205]
[1586249533477,123.01,7353.93,23.0,0.06518,0.00016,0.84205]
[1586249535463,123.0,7353.79,23.0,0.06514,0.00016,0.84167]
[1586249538514,122.99,7353.95,23.0,0.06515,0.00016,0.84175]
[1586249539489,122.99,7352.82,23.0,0.06497,0.00016,0.83979]
[1586249539616,122.99,7352.82,23.0,0.06497,0.00016,0.83979]
[1586249542526,122.98,7354.82,23.0,0.06526,0.00016,0.84298]
[1586249553576,122.91,7358.31,23.0,0.06568,0.00016,0.84742]
[1586249558609,122.88,7357.27,23.0,0.06547,0.00016,0.84519]
[1586249559153,122.88,7357.27,23.0,0.06547,0.00016,0.84519]
[1586249564652,122.86,7356.32,23.0,0.06527,0.00016,0.84313]
[1586249569690,122.83,7356.71,23.0,0.0653,0.00016,0.84343]
[1586249575402,122.81,7356.24,23.0,0.06519,0.00016,0.84231]
[1586249580768,122.79,7358.04,23.0,0.06543,0.00016,0.84489]
[1586249585800,122.76,7358.31,23.0,0.06543,0.00016,0.84496]
[1586249590831,122.74,7358.32,23.0,0.06539,0.00016,0.84458]
[1586249600905,122.7,7358.44,23.0,0.06534,0.00016,0.84404]
[1586249605940,122.68,7358.11,23.0,0.06526,0.00016,0.84318]
[1586249610974,122.66,7358.26,23.0,0.06524,0.00016,0.84307]
[1586249616010,122.64,7358.51,23.0,0.06523,0.00016,0.84284]
[1586249620512,122.63,7358.56,23.0,0.06521,0.00016,0.84269]
[1586249631114,122.58,7362.17,23.0,0.0657,0.00016,0.84798]
[1586249636146,122.55,7363.05,23.0,0.06579,0.00016,0.84898]
[1586249639049,122.54,7362.76,23.0,0.06573,0.00016,0.8484]
[1586249645104,122.51,7363.31,23.0,0.06576,0.00016,0.84875]
[1586249652259,122.46,7363.1,23.0,0.06565,0.00016,0.84756]
[1586249657301,122.44,7363.34,23.0,0.06564,0.00016,0.84753]
[1586249663343,122.41,7363.43,23.0,0.06561,0.00016,0.8472]
[1586249673413,122.36,7364.07,23.0,0.0656,0.00016,0.84712]
[1586249678306,122.34,7364.88,23.0,0.0657,0.00016,0.84819]
[1586249678968,122.34,7365.08,23.0,0.06572,0.00016,0.84844]
[1586249684492,122.3,7366.11,23.0,0.06583,0.00016,0.84964]
[1586249689525,122.27,7366.17,23.0,0.06579,0.00016,0.84927]
[1586249699595,122.23,7366.27,23.0,0.06572,0.00016,0.84859]
[1586249704632,122.2,7366.43,23.0,0.0657,0.00016,0.84844]
[1586249710675,122.17,7366.22,23.0,0.06562,0.00016,0.84761]
[1586249722761,122.12,7366.28,23.0,0.06555,0.00016,0.84685]
[1586249727792,122.1,7365.46,23.0,0.06539,0.00016,0.84516]
[1586249732828,122.09,7365.46,23.0,0.06534,0.00016,0.84455]
[1586249742895,122.06,7367.14,23.0,0.06555,0.00016,0.84686]
[1586249747931,122.04,7367.21,23.0,0.06553,0.00016,0.84666]
[1586249752970,122.02,7367.31,23.0,0.06551,0.00016,0.84654]
[1586249758009,122.0,7367.3,23.0,0.06548,0.00016,0.84622]
[1586249763461,121.98,7367.31,23.0,0.06545,0.00016,0.84591]
[1586249772027,121.96,7367.0,23.0,0.06537,0.00016,0.84501]
[1586249782175,121.95,7362.74,23.0,0.06468,0.00016,0.83766]
[1586249787207,121.95,7362.71,23.0,0.06468,0.00016,0.83764]
[1586249792241,121.96,7362.35,23.0,0.06461,0.00016,0.83674]
[1586249802312,121.96,7365.11,23.0,0.06504,0.00016,0.84143]
[1586249802853,121.96,7365.11,23.0,0.06504,0.00016,0.84143]
[1586249804652,121.96,7366.54,23.0,0.06526,0.00016,0.8438]
[1586249810371,121.94,7368.53,23.0,0.06554,0.00016,0.84687]
[1586249820442,121.9,7369.97,23.0,0.0657,0.00016,0.84863]
[1586249825475,121.88,7369.61,23.0,0.06561,0.00016,0.8477]
[1586249830508,121.86,7369.53,23.0,0.06557,0.00016,0.84726]
[1586249835542,121.85,7369.68,23.0,0.06557,0.00016,0.84722]
[1586249840578,121.83,7369.82,23.0,0.06556,0.00016,0.8472]
[1586249850648,121.8,7370.02,23.0,0.06554,0.00016,0.84696]
[1586249855689,121.78,7369.77,23.0,0.06545,0.00016,0.84597]
[1586249860718,121.77,7370.24,23.0,0.0655,0.00016,0.84652]
[1586249871462,121.74,7369.97,23.0,0.06541,0.00016,0.84555]
[1586249876832,121.73,7369.58,23.0,0.06532,0.00016,0.8447]
[1586249881865,121.72,7370.2,23.0,0.0654,0.00016,0.84557]
[1586249886904,121.7,7370.65,23.0,0.06546,0.00016,0.84614]
[1586249891940,121.69,7370.42,23.0,0.0654,0.00016,0.84553]
[1586249902006,121.67,7369.55,23.0,0.06523,0.00016,0.84371]
[1586249907043,121.66,7369.28,23.0,0.06517,0.00016,0.84313]
[1586249912077,121.66,7369.59,23.0,0.06519,0.00016,0.84323]
[1586249917114,121.65,7369.39,23.0,0.06515,0.00016,0.84279]
[1586249922145,121.65,7370.27,23.0,0.06528,0.00016,0.8442]
[1586249932218,121.62,7373.93,23.0,0.06581,0.00016,0.84995]
[1586249937256,121.6,7374.37,23.0,0.06584,0.00016,0.85034]
[1586249942291,121.58,7373.62,23.0,0.06569,0.00016,0.84874]
[1586249952358,121.55,7373.46,23.0,0.06561,0.00016,0.84786]
[1586249958402,121.53,7373.36,23.0,0.06556,0.00016,0.84741]
[1586249963435,121.52,7373.41,23.0,0.06555,0.00016,0.84727]
[1586249971782,121.5,7371.85,23.0,0.06525,0.00016,0.84401]
[1586249978541,121.49,7371.65,23.0,0.0652,0.00016,0.84353]
[1586249983576,121.49,7371.55,23.0,0.06518,0.00016,0.84329]
[1586249988610,121.48,7371.4,23.0,0.06515,0.00016,0.84299]
[1586249993643,121.48,7370.97,23.0,0.06508,0.00016,0.84222]
[1586250003714,121.49,7369.49,23.0,0.06485,0.00016,0.83977]
[1586250009460,121.49,7369.71,23.0,0.0649,0.00016,0.84021]
[1586250010587,121.49,7369.71,23.0,0.0649,0.00016,0.84021]
[1586250020836,121.5,7369.03,23.0,0.06481,0.00016,0.83924]
[1586250025872,121.5,7369.06,23.0,0.06482,0.00016,0.83937]
[1586250030904,121.51,7369.61,23.0,0.06491,0.00016,0.84035]
[1586250035940,121.51,7369.56,23.0,0.06488,0.00016,0.83998]
[1586250041172,121.51,7369.63,23.0,0.0649,0.00016,0.84015]
[1586250052052,121.52,7369.59,23.0,0.0649,0.00016,0.84018]
[1586250056670,121.52,7371.49,23.0,0.06521,0.00016,0.84342]
[1586250062122,121.51,7371.98,23.0,0.06527,0.00016,0.84413]
[1586250072193,121.5,7373.84,23.0,0.06554,0.00016,0.84702]
[1586250077227,121.49,7374.5,23.0,0.06562,0.00016,0.84795]
[1586250082263,121.47,7374.43,23.0,0.06559,0.00016,0.84758]
[1586250087299,121.46,7373.97,23.0,0.06549,0.00016,0.84659]
[1586250092333,121.45,7373.8,23.0,0.06543,0.00016,0.84579]
[1586250102404,121.43,7373.89,23.0,0.06541,0.00016,0.84565]
[1586250107438,121.42,7373.79,23.0,0.06538,0.00016,0.84534]
[1586250112480,121.42,7374.04,23.0,0.06541,0.00016,0.84563]
[1586250122539,121.4,7375.63,23.0,0.06562,0.00016,0.84799]
[1586250127578,121.38,7375.65,23.0,0.06561,0.00016,0.84781]
[1586250132613,121.37,7376.05,23.0,0.06565,0.00016,0.84828]
[1586250137644,121.36,7375.1,23.0,0.06548,0.00016,0.84648]
[1586250142683,121.35,7374.44,23.0,0.06536,0.00016,0.84522]
[1586250152752,121.34,7373.94,23.0,0.06524,0.00016,0.84387]
[1586250157792,121.34,7373.82,23.0,0.06522,0.00016,0.84361]
[1586250162291,121.34,7373.98,23.0,0.06524,0.00016,0.84383]
[1586250162985,121.34,7373.86,23.0,0.06522,0.00016,0.84363]
[1586250162988,121.34,7373.86,23.0,0.06522,0.00016,0.84363]
[1586250163101,121.34,7373.86,23.0,0.06522,0.00016,0.84363]
[1586250163119,121.34,7373.86,23.0,0.06522,0.00016,0.84363]
[1586250172895,121.35,7369.79,23.0,0.0646,0.00016,0.83695]
[1586250177929,121.36,7369.9,23.0,0.06464,0.00016,0.83733]
[1586250182968,121.37,7370.01,23.0,0.06467,0.00016,0.83769]
[1586250187998,121.38,7370.12,23.0,0.0647,0.00016,0.83802]
[1586250193037,121.39,7370.04,23.0,0.06471,0.00016,0.83804]
[1586250204113,121.42,7368.4,23.0,0.06449,0.00016,0.83571]
[1586250209147,121.43,7367.93,23.0,0.06444,0.00016,0.83515]
[1586250214179,121.44,7367.46,23.0,0.06437,0.00016,0.83427]
[1586250224253,121.47,7368.61,23.0,0.06459,0.00016,0.83663]
[1586250229289,121.48,7367.6,23.0,0.06445,0.00016,0.83512]
[1586250234323,121.49,7367.25,23.0,0.06442,0.00016,0.83477]
[1586250239359,121.51,7368.08,23.0,0.06457,0.00016,0.83639]
[1586250249462,121.53,7367.5,23.0,0.06452,0.00016,0.83577]
[1586250254464,121.54,7367.24,23.0,0.0645,0.00016,0.83553]
[1586250259498,121.55,7367.4,23.0,0.06454,0.00016,0.836]
[1586250264515,121.56,7367.37,23.0,0.06456,0.00016,0.83613]
[1586250269565,121.57,7367.31,23.0,0.06456,0.00016,0.8362]
[1586250270174,121.57,7367.31,23.0,0.06456,0.00016,0.8362]
[1586250275611,121.59,7366.76,23.0,0.06448,0.00016,0.83516]
[1586250280646,121.6,7365.27,23.0,0.06427,0.00016,0.83289]
[1586250286692,121.62,7365.02,23.0,0.06426,0.00016,0.83282]
[1586250291724,121.64,7364.99,23.0,0.06429,0.00016,0.83309]
[1586250301796,121.68,7361.53,23.0,0.06382,0.00016,0.82794]
[1586250306830,121.71,7360.8,23.0,0.06375,0.00015,0.82716]
[1586250311863,121.73,7361.26,23.0,0.06387,0.00016,0.8284]
[1586250321934,121.78,7360.54,23.0,0.06384,0.00016,0.82806]
[1586250326969,121.81,7361.23,23.0,0.06399,0.00016,0.82962]
[1586250332002,121.83,7361.56,23.0,0.06405,0.00016,0.83019]
[1586250342069,121.87,7360.75,23.0,0.064,0.00016,0.82956]
[1586250347106,121.89,7360.82,23.0,0.06404,0.00016,0.83003]
[1586250352142,121.91,7361.52,23.0,0.06418,0.00016,0.83151]
[1586250357185,121.93,7361.77,23.0,0.06425,0.00016,0.8322]
[1586250363227,121.94,7362.4,23.0,0.06437,0.00016,0.83351]
[1586250373289,121.97,7361.2,23.0,0.06423,0.00016,0.83194]
[1586250378462,121.98,7361.16,23.0,0.06425,0.00016,0.83213]
[1586250384368,122.0,7361.06,23.0,0.06426,0.00016,0.83223]
[1586250395443,122.03,7360.75,23.0,0.06424,0.00016,0.8319]
[1586250396483,122.03,7360.58,23.0,0.06422,0.00016,0.83164]
[1586250402462,122.05,7359.17,23.0,0.06403,0.00016,0.82962]
[1586250407528,122.07,7358.6,23.0,0.06397,0.00015,0.82899]
[1586250412563,122.09,7358.92,23.0,0.06406,0.00016,0.82984]
[1586250422632,122.12,7358.71,23.0,0.06408,0.00016,0.83004]
[1586250427669,122.14,7358.66,23.0,0.0641,0.00016,0.83024]
[1586250433711,122.16,7358.57,23.0,0.06411,0.00016,0.8304]
[1586250443785,122.19,7358.27,23.0,0.06412,0.00016,0.8304]
[1586250450462,122.21,7358.25,23.0,0.06415,0.00016,0.83071]
[1586250455870,122.23,7358.21,23.0,0.06415,0.00016,0.83059]
[1586250459894,122.23,7358.18,23.0,0.06416,0.00016,0.83068]
[1586250461232,122.24,7358.17,23.0,0.06417,0.00016,0.83078]
[1586250462362,122.24,7357.91,23.0,0.06413,0.00016,0.83037]
[1586250469040,122.27,7355.71,23.0,0.06383,0.00015,0.82709]
[1586250476009,122.29,7358.11,23.0,0.06424,0.00016,0.83149]
[1586250481047,122.3,7358.29,23.0,0.06428,0.00016,0.83196]
[1586250486079,122.31,7357.38,23.0,0.06416,0.00016,0.83064]
[1586250487162,122.31,7357.15,23.0,0.06413,0.00016,0.8303]
[1586250488180,122.32,7356.72,23.0,0.06407,0.00015,0.82963]
[1586250489423,122.32,7356.39,23.0,0.06402,0.00015,0.82912]
[1586250494637,122.34,7355.95,23.0,0.06398,0.00015,0.82868]
[1586250500177,122.36,7355.91,23.0,0.06401,0.00015,0.82894]
[1586250505213,122.37,7356.62,23.0,0.06415,0.00015,0.83039]
[1586250510246,122.38,7356.35,23.0,0.06412,0.00015,0.83015]
[1586250514227,122.39,7355.5,23.0,0.06399,0.00015,0.82856]
[1586250515034,122.4,7355.46,23.0,0.06398,0.00015,0.82854]
[1586250520321,122.42,7353.99,23.0,0.0638,0.00015,0.82649]
[1586250530387,122.46,7354.48,23.0,0.06393,0.00015,0.82793]
[1586250535420,122.48,7354.26,23.0,0.06393,0.00015,0.82785]
[1586250540456,122.49,7353.9,23.0,0.0639,0.00015,0.82753]
[1586250545491,122.51,7353.09,23.0,0.06381,0.00015,0.82648]
[1586250550529,122.53,7354.08,23.0,0.06399,0.00015,0.82845]
[1586250561462,122.56,7354.86,23.0,0.06416,0.00015,0.8302]
[1586250567461,122.57,7353.96,23.0,0.06404,0.00015,0.82894]
[1586250567814,122.57,7353.96,23.0,0.06404,0.00015,0.82894]
[1586250570650,122.58,7353.66,23.0,0.06401,0.00015,0.82857]
[1586250575705,122.59,7353.07,23.0,0.06392,0.00015,0.82751]
[1586250577293,122.6,7353.01,23.0,0.06391,0.00015,0.82746]
[1586250582754,122.62,7353.12,23.0,0.06396,0.00015,0.82796]
[1586250583737,122.62,7353.12,23.0,0.06396,0.00015,0.82796]
[1586250589326,122.63,7352.7,23.0,0.06393,0.00015,0.82759]
[1586250594837,122.65,7353.09,23.0,0.06402,0.00015,0.82852]
[1586250599873,122.67,7353.06,23.0,0.06404,0.00015,0.82869]
[1586250604915,122.68,7353.11,23.0,0.06406,0.00015,0.82898]
[1586250609952,122.69,7354.72,23.0,0.06433,0.00016,0.83184]
[1586250614993,122.69,7354.86,23.0,0.06436,0.00016,0.83216]
[1586250621462,122.7,7354.93,23.0,0.06438,0.00016,0.83238]
[1586250627071,122.7,7354.03,23.0,0.06425,0.00015,0.83096]
[1586250632102,122.71,7353.58,23.0,0.06417,0.00015,0.83]
[1586250638145,122.73,7353.09,23.0,0.06412,0.00015,0.82942]
[1586250643179,122.74,7353.26,23.0,0.06416,0.00015,0.82986]
[1586250654260,122.75,7353.9,23.0,0.06429,0.00015,0.83121]
[1586250659295,122.76,7353.58,23.0,0.06425,0.00015,0.83079]
[1586250664328,122.77,7353.86,23.0,0.0643,0.00015,0.83138]
[1586250669366,122.77,7353.95,23.0,0.06432,0.00015,0.8316]
[1586250674401,122.78,7354.23,23.0,0.06438,0.00016,0.83214]
[1586250684462,122.78,7354.02,23.0,0.06436,0.00015,0.83192]
[1586250689507,122.79,7354.37,23.0,0.06442,0.00016,0.83257]
[1586250694540,122.79,7355.38,23.0,0.06455,0.00016,0.83392]
[1586250699572,122.79,7355.46,23.0,0.06456,0.00016,0.83403]
[1586250704575,122.79,7355.57,23.0,0.06458,0.00016,0.83421]
[1586250709647,122.78,7355.18,23.0,0.06452,0.00016,0.83356]
[1586250714680,122.78,7355.16,23.0,0.06451,0.00016,0.83352]
[1586250719715,122.79,7355.41,23.0,0.06455,0.00016,0.83395]
[1586250724754,122.78,7354.51,23.0,0.06441,0.00016,0.83242]
[1586250729785,122.79,7354.4,23.0,0.0644,0.00016,0.83229]
[1586250744889,122.8,7353.77,23.0,0.06432,0.00015,0.83144]
[1586250748172,122.8,7353.75,23.0,0.06432,0.00015,0.83145]
[1586250753950,122.81,7353.33,23.0,0.06424,0.00015,0.83052]
[1586250759145,122.81,7353.3,23.0,0.06425,0.00015,0.83054]
[1586250760170,122.82,7353.29,23.0,0.06425,0.00015,0.83058]
[1586250762697,122.82,7353.2,23.0,0.06424,0.00015,0.8305]
[1586250768053,122.83,7353.18,23.0,0.06425,0.00015,0.83058]
[1586250774462,122.83,7353.22,23.0,0.06427,0.00015,0.83078]
[1586250780134,122.84,7353.41,23.0,0.06431,0.00015,0.83118]
[1586250790205,122.84,7354.24,23.0,0.06444,0.00016,0.83263]
[1586250795241,122.85,7354.31,23.0,0.06446,0.00016,0.83278]
[1586250800272,122.85,7354.22,23.0,0.06445,0.00016,0.83264]
[1586250803908,122.85,7354.09,23.0,0.06443,0.00016,0.83243]
[1586250805149,122.85,7353.87,23.0,0.06439,0.00016,0.83209]
[1586250806288,122.85,7353.87,23.0,0.06439,0.00016,0.83209]
[1586250809036,122.85,7353.39,23.0,0.06432,0.00015,0.83132]
[1586250810710,122.85,7353.48,23.0,0.06434,0.00015,0.8315]
[1586250811972,122.85,7353.36,23.0,0.0643,0.00015,0.83097]
[1586250813243,122.85,7353.35,23.0,0.0643,0.00015,0.83097]
[1586250813653,122.85,7353.39,23.0,0.06431,0.00015,0.83105]
[1586250817255,122.86,7353.36,23.0,0.06431,0.00015,0.83105]
[1586250819993,122.86,7353.1,23.0,0.06427,0.00015,0.83067]
[1586250825448,122.87,7350.85,23.0,0.06394,0.00015,0.82711]
[1586250827215,122.87,7350.88,23.0,0.06395,0.00015,0.82721]
[1586250832498,122.89,7352.33,23.0,0.0642,0.00015,0.82982]
[1586250837534,122.89,7351.79,23.0,0.06412,0.00015,0.82904]
[1586250843462,122.9,7351.86,23.0,0.06415,0.00015,0.82933]
[1586250850907,122.91,7352.04,23.0,0.0642,0.00015,0.8298]
[1586250856668,122.92,7353.86,23.0,0.06448,0.00016,0.83289]
[1586250861702,122.92,7354.02,23.0,0.06451,0.00016,0.83315]
[1586250866735,122.92,7353.36,23.0,0.06441,0.00015,0.83206]
[1586250871772,122.92,7353.14,23.0,0.06435,0.00015,0.83138]
[1586250885460,122.93,7352.91,23.0,0.06433,0.00015,0.83118]
[1586250890905,122.93,7352.89,23.0,0.06434,0.00015,0.83121]
[1586250897460,122.94,7353.03,23.0,0.06437,0.00015,0.83152]
[1586250902990,122.94,7352.9,23.0,0.06435,0.00015,0.83134]
[1586250910232,122.95,7352.8,23.0,0.06434,0.00015,0.83125]
[1586250913745,122.95,7352.84,23.0,0.06435,0.00015,0.83135]
[1586250914056,122.95,7352.84,23.0,0.06435,0.00015,0.83135]
[1586250924139,122.95,7353.83,23.0,0.06452,0.00016,0.83312]
[1586250933768,122.94,7355.34,23.0,0.06471,0.00016,0.83513]
[1586250933773,122.94,7355.34,23.0,0.06471,0.00016,0.83513]
[1586250935556,122.94,7355.3,23.0,0.0647,0.00016,0.83504]
[1586250936609,122.94,7355.59,23.0,0.06474,0.00016,0.83549]
[1586250939516,122.94,7355.23,23.0,0.06468,0.00016,0.83482]
[1586250941186,122.94,7355.23,23.0,0.06468,0.00016,0.83482]
[1586250942061,122.94,7355.23,23.0,0.06468,0.00016,0.83482]
[1586250951326,122.93,7355.32,23.0,0.06468,0.00016,0.83482]
[1586250952129,122.93,7355.32,23.0,0.06468,0.00016,0.83482]
[1586250954724,122.92,7355.53,23.0,0.06471,0.00016,0.83512]
[1586250956222,122.92,7355.29,23.0,0.06467,0.00016,0.8347]
[1586250960148,122.92,7355.14,23.0,0.06464,0.00016,0.83441]
[1586250961181,122.92,7355.22,23.0,0.06465,0.00016,0.83452]
[1586250963447,122.92,7355.44,23.0,0.06468,0.00016,0.83485]
[1586250969455,122.91,7355.65,23.0,0.0647,0.00016,0.83511]
[1586250975384,122.91,7355.69,23.0,0.0647,0.00016,0.83511]
[1586250975720,122.91,7355.66,23.0,0.06469,0.00016,0.83501]
[1586250976205,122.91,7355.66,23.0,0.06469,0.00016,0.83501]
[1586250985563,122.9,7354.08,23.0,0.06445,0.00016,0.83236]
[1586250985701,122.9,7354.08,23.0,0.06445,0.00016,0.83236]
[1586250991609,122.9,7354.75,23.0,0.06453,0.00016,0.83313]
[1586250998659,122.9,7355.14,23.0,0.06458,0.00016,0.83375]
[1586251004703,122.9,7355.2,23.0,0.06459,0.00016,0.8338]
[1586251014770,122.9,7354.17,23.0,0.06443,0.00016,0.83205]
[1586251019198,122.9,7354.11,23.0,0.06442,0.00016,0.83198]
[1586251020208,122.9,7354.03,23.0,0.06441,0.00016,0.83185]
[1586251022976,122.9,7353.91,23.0,0.06439,0.00016,0.83166]
[1586251023174,122.9,7353.91,23.0,0.06439,0.00016,0.83166]
[1586251024163,122.9,7354.03,23.0,0.06441,0.00016,0.83187]
[1586251029875,122.9,7353.63,23.0,0.06435,0.00015,0.83128]
[1586251031284,122.9,7353.63,23.0,0.06435,0.00015,0.83128]
[1586251032276,122.91,7353.7,23.0,0.06437,0.00015,0.83142]
[1586251034191,122.91,7353.6,23.0,0.06436,0.00015,0.83128]
[1586251039587,122.91,7353.46,23.0,0.06434,0.00015,0.8311]
[1586251044989,122.92,7352.97,23.0,0.06427,0.00015,0.83037]
[1586251050462,122.92,7352.44,23.0,0.0642,0.00015,0.8296]
[1586251056060,122.93,7352.04,23.0,0.06413,0.00015,0.82874]
[1586251062099,122.94,7352.3,23.0,0.06419,0.00015,0.82933]
[1586251073179,122.96,7352.37,23.0,0.06422,0.00015,0.8297]
[1586251077790,122.96,7352.52,23.0,0.06425,0.00015,0.83005]
[1586251077918,122.96,7352.52,23.0,0.06425,0.00015,0.83005]
[1586251083250,122.97,7352.52,23.0,0.06426,0.00015,0.83013]
[1586251088284,122.97,7352.94,23.0,0.06434,0.00015,0.83091]
[1586251094329,122.98,7352.98,23.0,0.06435,0.00015,0.83105]
[1586251101373,122.98,7353.43,23.0,0.06442,0.00015,0.83184]
[1586251106412,122.98,7353.39,23.0,0.06442,0.00015,0.8318]
[1586251112453,122.98,7354.13,23.0,0.06451,0.00016,0.83271]
[1586251117487,122.98,7354.15,23.0,0.06451,0.00016,0.83272]
[1586251120225,122.98,7354.12,23.0,0.06451,0.00016,0.83268]
[1586251125544,122.98,7354.01,23.0,0.06449,0.00016,0.83248]
[1586251131195,122.98,7353.94,23.0,0.06448,0.00016,0.83236]
[1586251140650,122.98,7353.78,23.0,0.06446,0.00016,0.83212]
[1586251140767,122.98,7353.78,23.0,0.06446,0.00016,0.83212]
[1586251146642,122.98,7353.67,23.0,0.06444,0.00016,0.83195]
[1586251146850,122.98,7353.67,23.0,0.06444,0.00016,0.83195]
[1586251147215,122.98,7353.67,23.0,0.06444,0.00016,0.83195]
[1586251147798,122.98,7353.75,23.0,0.06445,0.00016,0.83208]
[1586251150534,122.98,7353.76,23.0,0.06446,0.00016,0.8321]
[1586251152761,122.98,7353.73,23.0,0.06445,0.00016,0.83207]
[1586251154314,122.98,7353.73,23.0,0.06445,0.00016,0.83207]
[1586251154725,122.98,7353.73,23.0,0.06445,0.00016,0.83207]
[1586251158938,122.98,7353.81,23.0,0.06447,0.00016,0.83222]
[1586251159479,122.98,7353.81,23.0,0.06447,0.00016,0.83222]
[1586251160305,122.98,7353.79,23.0,0.06446,0.00016,0.83217]
[1586251165831,122.98,7353.82,23.0,0.06447,0.00016,0.83224]
[1586251166275,122.98,7353.82,23.0,0.06447,0.00016,0.83224]
[1586251173462,122.98,7354.05,23.0,0.06448,0.00016,0.83227]
[1586251178919,122.98,7354.31,23.0,0.06452,0.00016,0.83271]
[1586251179008,122.98,7354.31,23.0,0.06452,0.00016,0.83271]
[1586251184903,122.98,7356.38,23.0,0.06484,0.00016,0.83611]
[1586251190002,122.97,7359.22,23.0,0.06526,0.00016,0.8407]
[1586251191136,122.97,7360.35,23.0,0.06543,0.00016,0.84253]
[1586251194141,122.95,7361.68,23.0,0.06562,0.00016,0.84452]
[1586251200071,122.92,7363.03,23.0,0.06577,0.00016,0.84624]
[1586251205106,122.89,7362.85,23.0,0.0657,0.00016,0.84545]
[1586251210139,122.86,7362.59,23.0,0.06561,0.00016,0.84457]
[1586251215181,122.84,7362.77,23.0,0.0656,0.00016,0.84445]
[1586251216210,122.83,7362.43,23.0,0.06554,0.00016,0.8438]
[1586251217627,122.83,7362.01,23.0,0.06546,0.00016,0.843]
[1586251223231,122.8,7360.79,23.0,0.06523,0.00016,0.84055]
[1586251228269,122.79,7360.18,23.0,0.06511,0.00016,0.83927]
[1586251233302,122.78,7360.05,23.0,0.06504,0.00016,0.83852]
[1586251238335,122.77,7360.24,23.0,0.06506,0.00016,0.83866]
[1586251243374,122.76,7360.28,23.0,0.06504,0.00016,0.83855]
[1586251253439,122.73,7360.75,23.0,0.06507,0.00016,0.8389]
[1586251258479,122.72,7361.59,23.0,0.06519,0.00016,0.84011]
[1586251263515,122.7,7361.57,23.0,0.06516,0.00016,0.83985]
[1586251268548,122.69,7361.17,23.0,0.06508,0.00016,0.83896]
[1586251273584,122.68,7361.19,23.0,0.06506,0.00016,0.83882]
[1586251283656,122.66,7360.32,23.0,0.0649,0.00016,0.83708]
[1586251288690,122.66,7360.42,23.0,0.0649,0.00016,0.83715]
[1586251293723,122.65,7359.93,23.0,0.06479,0.00016,0.8359]
[1586251298756,122.65,7360.12,23.0,0.06482,0.00016,0.83616]
[1586251303795,122.65,7360.22,23.0,0.06483,0.00016,0.83627]
[1586251306472,122.64,7361.38,23.0,0.06501,0.00016,0.83819]
[1586251311848,122.63,7362.71,23.0,0.06519,0.00016,0.84019]
[1586251316887,122.62,7361.97,23.0,0.06505,0.00016,0.83874]
[1586251321919,122.61,7362.01,23.0,0.06505,0.00016,0.83867]
[1586251325604,122.61,7362.12,23.0,0.06506,0.00016,0.83876]
[1586251330986,122.59,7363.98,23.0,0.06532,0.00016,0.84161]
[1586251343063,122.55,7363.78,23.0,0.06522,0.00016,0.84061]
[1586251348104,122.54,7363.17,23.0,0.06511,0.00016,0.83939]
[1586251353140,122.53,7362.87,23.0,0.06502,0.00016,0.83839]
[1586251358172,122.52,7362.44,23.0,0.06494,0.00016,0.83757]
[1586251363207,122.52,7363.21,23.0,0.06505,0.00016,0.83873]
[1586251373277,122.5,7363.7,23.0,0.0651,0.00016,0.83927]
[1586251378315,122.49,7363.34,23.0,0.06503,0.00016,0.83852]
[1586251383352,122.48,7363.08,23.0,0.06498,0.00016,0.83798]
[1586251389393,122.48,7363.1,23.0,0.06497,0.00016,0.8379]
[1586251394429,122.47,7364.35,23.0,0.06515,0.00016,0.83989]
[1586251404462,122.44,7366.1,23.0,0.06538,0.00016,0.84236]
[1586251409533,122.43,7366.64,23.0,0.06544,0.00016,0.84302]
[1586251414569,122.41,7366.38,23.0,0.06535,0.00016,0.84199]
[1586251420608,122.4,7366.93,23.0,0.06541,0.00016,0.84264]
[1586251430679,122.37,7366.28,23.0,0.06526,0.00016,0.84112]
[1586251436722,122.36,7366.21,23.0,0.06523,0.00016,0.84079]
[1586251441755,122.35,7365.99,23.0,0.06518,0.00016,0.84024]
[1586251446790,122.34,7365.76,23.0,0.06513,0.00016,0.83972]
[1586251451826,122.33,7365.91,23.0,0.06514,0.00016,0.83985]
[1586251461897,122.31,7366.35,23.0,0.06518,0.00016,0.84028]
[1586251466929,122.3,7366.56,23.0,0.0652,0.00016,0.84048]
[1586251471967,122.3,7366.68,23.0,0.06517,0.00016,0.84018]
[1586251477008,122.29,7366.66,23.0,0.06516,0.00016,0.84001]
[1586251482462,122.28,7366.16,23.0,0.06506,0.00016,0.83902]
[1586251493115,122.27,7366.36,23.0,0.06508,0.00016,0.83918]
[1586251499159,122.27,7363.93,23.0,0.0647,0.00016,0.83511]
[1586251504188,122.27,7363.52,23.0,0.06464,0.00016,0.83449]
[1586251509225,122.28,7363.46,23.0,0.06464,0.00016,0.83448]
[1586251514262,122.28,7363.24,23.0,0.06461,0.00016,0.83418]
[1586251519357,122.29,7363.41,23.0,0.06465,0.00016,0.83453]
[1586251525340,122.28,7365.54,23.0,0.06498,0.00016,0.83807]
[1586251530378,122.28,7366.19,23.0,0.06507,0.00016,0.83907]
[1586251535406,122.27,7366.11,23.0,0.06502,0.00016,0.83851]
[1586251539465,122.27,7364.84,23.0,0.06482,0.00016,0.83633]
[1586251544688,122.27,7364.93,23.0,0.06484,0.00016,0.8365]
[1586251550515,122.27,7365.17,23.0,0.06487,0.00016,0.8369]
[1586251555548,122.27,7365.33,23.0,0.0649,0.00016,0.83716]
[1586251560584,122.27,7365.43,23.0,0.06491,0.00016,0.8373]
[1586251565620,122.27,7365.26,23.0,0.06488,0.00016,0.83699]
[1586251570656,122.27,7365.16,23.0,0.06487,0.00016,0.83682]
[1586251580721,122.26,7365.65,23.0,0.06494,0.00016,0.83758]
[1586251585756,122.26,7365.61,23.0,0.06493,0.00016,0.83747]
[1586251590794,122.26,7365.8,23.0,0.06495,0.00016,0.83776]
[1586251595826,122.26,7365.16,23.0,0.06483,0.00016,0.83633]
[1586251600863,122.26,7364.57,23.0,0.06474,0.00016,0.83535]
[1586251610930,122.27,7363.54,23.0,0.0646,0.00016,0.83384]
[1586251615967,122.28,7365.02,23.0,0.06483,0.00016,0.83636]
[1586251621009,122.28,7364.75,23.0,0.06479,0.00016,0.83593]
[1586251631812,122.28,7364.19,23.0,0.06471,0.00016,0.8351]
[1586251637118,122.29,7364.09,23.0,0.0647,0.00016,0.83498]
[1586251642152,122.29,7364.34,23.0,0.06475,0.00016,0.83544]
[1586251647187,122.29,7364.09,23.0,0.06471,0.00016,0.83506]
[1586251652225,122.29,7363.97,23.0,0.06468,0.00016,0.83458]
[1586251662295,122.3,7364.1,23.0,0.06471,0.00016,0.83491]
[1586251667329,122.3,7364.08,23.0,0.06471,0.00016,0.83493]
[1586251673367,122.31,7363.96,23.0,0.0647,0.00016,0.8348]
[1586251680418,122.31,7363.72,23.0,0.06467,0.00016,0.8345]
[1586251690486,122.32,7362.82,23.0,0.06455,0.00016,0.83316]
[1586251696531,122.33,7361.98,23.0,0.06443,0.00016,0.8319]
[1586251701353,122.34,7361.42,23.0,0.06435,0.00016,0.83106]
[1586251706600,122.35,7361.38,23.0,0.06437,0.00016,0.83125]
[1586251711634,122.36,7361.24,23.0,0.06434,0.00016,0.83086]
[1586251717706,122.38,7361.24,23.0,0.06437,0.00016,0.83107]
[1586251718722,122.38,7361.27,23.0,0.06437,0.00016,0.83115]
[1586251720715,122.38,7361.24,23.0,0.06438,0.00016,0.83117]
[1586251721756,122.39,7361.63,23.0,0.06444,0.00016,0.83185]
[1586251728461,122.4,7361.63,23.0,0.06446,0.00016,0.83205]
[1586251730093,122.4,7361.48,23.0,0.06444,0.00016,0.83183]
[1586251730859,122.4,7360.98,23.0,0.06436,0.00016,0.83102]
[1586251736702,122.41,7360.5,23.0,0.0643,0.00016,0.83036]
[1586251740909,122.42,7361.43,23.0,0.06447,0.00016,0.83215]
[1586251742887,122.43,7360.82,23.0,0.06438,0.00016,0.83118]
[1586251744893,122.43,7361.33,23.0,0.06447,0.00016,0.8321]
[1586251751918,122.44,7361.46,23.0,0.0645,0.00016,0.83249]
[1586251754979,122.44,7361.14,23.0,0.06446,0.00016,0.832]
[1586251757186,122.45,7360.88,23.0,0.06442,0.00016,0.83162]
[1586251758408,122.45,7360.89,23.0,0.06443,0.00016,0.83166]
[1586251764462,122.46,7360.36,23.0,0.06436,0.00016,0.83096]
[1586251770462,122.47,7360.35,23.0,0.06438,0.00016,0.83114]
[1586251782129,122.49,7359.79,23.0,0.06431,0.00016,0.83025]
[1586251787160,122.51,7359.41,23.0,0.06427,0.00016,0.8298]
[1586251792197,122.52,7359.14,23.0,0.06425,0.00016,0.82955]
[1586251797233,122.53,7359.07,23.0,0.06426,0.00016,0.82963]
[1586251802268,122.54,7358.54,23.0,0.06419,0.00016,0.82895]
[1586251805079,122.55,7358.33,23.0,0.06417,0.00016,0.82869]
[1586251805091,122.55,7358.33,23.0,0.06417,0.00016,0.82869]
[1586251807601,122.55,7357.89,23.0,0.06411,0.00016,0.82804]
[1586251807690,122.55,7357.89,23.0,0.06411,0.00016,0.82804]
[1586251810230,122.56,7357.73,23.0,0.0641,0.00016,0.82792]
[1586251816365,122.58,7359.4,23.0,0.06439,0.00016,0.831]
[1586251821462,122.58,7359.74,23.0,0.06445,0.00016,0.83169]
[1586251824299,122.59,7359.61,23.0,0.06444,0.00016,0.83151]
[1586251830752,122.6,7357.66,23.0,0.06416,0.00016,0.82849]
[1586251832313,122.6,7358.08,23.0,0.0642,0.00016,0.8289]
[1586251837514,122.62,7357.89,23.0,0.0642,0.00016,0.82883]
[1586251842548,122.63,7357.69,23.0,0.06419,0.00016,0.8287]
[1586251843765,122.63,7357.69,23.0,0.06419,0.00016,0.82874]
[1586251845482,122.64,7357.85,23.0,0.06423,0.00016,0.82909]
[1586251850604,122.65,7357.86,23.0,0.06425,0.00016,0.82934]
[1586251861218,122.67,7357.71,23.0,0.06426,0.00016,0.82946]
[1586251865816,122.68,7362.42,23.0,0.06501,0.00016,0.83743]
[1586251871747,122.67,7364.93,23.0,0.06538,0.00016,0.84142]
[1586251876787,122.65,7364.29,23.0,0.06525,0.00016,0.84008]
[1586251881821,122.64,7364.14,23.0,0.06521,0.00016,0.83962]
[1586251892903,122.61,7364.11,23.0,0.06514,0.00016,0.83882]
[1586251897936,122.6,7365.57,23.0,0.06535,0.00016,0.84109]
[1586251902970,122.59,7365.56,23.0,0.06532,0.00016,0.84085]
[1586251909464,122.57,7366.14,23.0,0.06538,0.00016,0.84152]
[1586251915053,122.56,7364.51,23.0,0.06511,0.00016,0.8386]
[1586251920091,122.55,7364.6,23.0,0.06511,0.00016,0.83859]
[1586251925126,122.54,7364.77,23.0,0.06512,0.00016,0.83875]
[1586251930159,122.53,7364.72,23.0,0.0651,0.00016,0.83852]
[1586251935183,122.53,7364.52,23.0,0.06506,0.00016,0.83808]
[1586251946269,122.51,7363.73,23.0,0.06491,0.00016,0.8365]
[1586251951303,122.51,7364.35,23.0,0.06497,0.00016,0.83711]
[1586251956338,122.5,7365.03,23.0,0.06507,0.00016,0.83815]
[1586251961379,122.49,7366.18,23.0,0.06524,0.00016,0.83995]
[1586251971448,122.47,7366.61,23.0,0.06527,0.00016,0.84032]
[1586251976477,122.46,7366.67,23.0,0.06526,0.00016,0.84023]
[1586251981515,122.45,7366.64,23.0,0.06524,0.00016,0.84001]
[1586251986552,122.44,7366.68,23.0,0.06523,0.00016,0.8399]
[1586251991587,122.43,7366.38,23.0,0.06516,0.00016,0.83925]
[1586252002661,122.42,7366.05,23.0,0.06509,0.00016,0.83843]
[1586252007704,122.41,7366.09,23.0,0.06508,0.00016,0.83839]
[1586252012733,122.4,7365.66,23.0,0.06498,0.00016,0.83724]
[1586252017767,122.4,7365.69,23.0,0.06498,0.00016,0.83723]
[1586252022798,122.4,7365.61,23.0,0.06496,0.00016,0.83702]
[1586252032870,122.39,7366.57,23.0,0.06509,0.00016,0.83845]
[1586252037907,122.38,7366.66,23.0,0.0651,0.00016,0.83851]
[1586252043462,122.37,7366.54,23.0,0.06507,0.00016,0.83821]
[1586252048985,122.37,7366.52,23.0,0.06505,0.00016,0.83807]
[1586252054021,122.36,7366.84,23.0,0.0651,0.00016,0.83852]
[1586252064092,122.34,7368.16,23.0,0.06527,0.00016,0.84043]
[1586252069128,122.34,7368.01,23.0,0.06523,0.00016,0.84002]
[1586252074168,122.33,7367.97,23.0,0.06519,0.00016,0.83949]
[1586252084233,122.31,7369.11,23.0,0.06534,0.00016,0.84113]
[1586252088643,122.3,7370.02,23.0,0.06547,0.00016,0.84251]
[1586252094301,122.28,7370.91,23.0,0.06558,0.00016,0.84368]
[1586252099338,122.27,7371.01,23.0,0.06557,0.00016,0.84358]
[1586252104371,122.25,7370.31,23.0,0.06543,0.00016,0.84215]
[1586252114440,122.22,7370.0,23.0,0.06533,0.00016,0.84116]
[1586252119476,122.21,7369.39,23.0,0.06522,0.00016,0.83998]
[1586252124512,122.21,7370.28,23.0,0.06535,0.00016,0.84136]
[1586252129545,122.2,7370.43,23.0,0.06536,0.00016,0.84145]
[1586252134584,122.19,7370.88,23.0,0.06539,0.00016,0.84169]
[1586252144651,122.17,7369.95,23.0,0.06521,0.00016,0.83981]
[1586252149686,122.16,7369.56,23.0,0.06514,0.00016,0.83906]
[1586252154719,122.16,7370.1,23.0,0.06522,0.00016,0.83989]
[1586252159758,122.15,7370.55,23.0,0.06527,0.00016,0.84052]
[1586252164792,122.14,7370.49,23.0,0.06525,0.00016,0.8403]
[1586252174870,122.13,7371.82,23.0,0.06543,0.00016,0.84225]
[1586252179899,122.12,7371.92,23.0,0.06543,0.00016,0.84223]
[1586252184938,122.11,7371.63,23.0,0.06537,0.00016,0.84158]
[1586252187344,122.1,7371.56,23.0,0.06535,0.00016,0.8414]
[1586252192990,122.09,7373.51,23.0,0.06561,0.00016,0.8441]
[1586252198029,122.07,7373.99,23.0,0.06566,0.00016,0.84465]
[1586252204075,122.05,7374.39,23.0,0.06569,0.00016,0.84499]
[1586252209105,122.04,7374.6,23.0,0.06569,0.00016,0.84509]
[1586252214141,122.02,7373.86,23.0,0.06555,0.00016,0.84357]
[1586252220184,122.01,7373.37,23.0,0.06545,0.00016,0.84252]
[1586252225215,122.0,7373.5,23.0,0.06546,0.00016,0.84258]
[1586252230250,121.99,7374.39,23.0,0.06558,0.00016,0.84389]
[1586252235286,121.97,7374.85,23.0,0.06563,0.00016,0.84445]
[1586252240321,121.96,7374.19,23.0,0.0655,0.00016,0.84311]
[1586252245355,121.95,7374.56,23.0,0.06554,0.00016,0.84354]
[1586252255437,121.93,7374.26,23.0,0.06543,0.00016,0.84234]
[1586252260465,121.92,7373.56,23.0,0.06531,0.00016,0.84104]
[1586252265499,121.92,7373.47,23.0,0.06529,0.00016,0.8408]
[1586252270536,121.91,7374.49,23.0,0.06544,0.00016,0.84242]
[1586252280614,121.9,7374.01,23.0,0.06534,0.00016,0.84137]
[1586252285640,121.89,7374.2,23.0,0.06536,0.00016,0.84159]
[1586252290675,121.88,7374.17,23.0,0.06534,0.00016,0.84142]
[1586252300749,121.87,7374.14,23.0,0.06532,0.00016,0.84116]
[1586252305780,121.87,7373.96,23.0,0.06528,0.00016,0.84078]
[1586252311822,121.86,7373.88,23.0,0.06524,0.00016,0.84022]
[1586252316860,121.86,7372.66,23.0,0.06504,0.00016,0.83814]
[1586252321892,121.86,7372.99,23.0,0.06509,0.00016,0.83871]
[1586252331962,121.86,7373.56,23.0,0.06518,0.00016,0.83966]
[1586252337001,121.86,7374.19,23.0,0.06528,0.00016,0.84069]
[1586252343462,121.85,7374.37,23.0,0.0653,0.00016,0.84088]
[1586252349086,121.85,7374.5,23.0,0.06531,0.00016,0.84101]
[1586252354117,121.84,7374.41,23.0,0.06529,0.00016,0.84079]
[1586252364189,121.83,7374.47,23.0,0.06528,0.00016,0.84075]
[1586252369220,121.83,7374.54,23.0,0.06529,0.00016,0.8408]
[1586252374262,121.83,7374.51,23.0,0.06525,0.00016,0.84034]
[1586252379295,121.82,7374.73,23.0,0.06528,0.00016,0.84065]
[1586252384330,121.82,7375.02,23.0,0.06532,0.00016,0.84108]
[1586252394400,121.82,7373.59,23.0,0.06509,0.00016,0.8386]
[1586252399437,121.82,7374.12,23.0,0.06517,0.00016,0.83951]
[1586252404467,121.81,7374.13,23.0,0.06517,0.00016,0.8395]
[1586252410513,121.81,7374.23,23.0,0.06518,0.00016,0.83964]
[1586252415544,121.81,7373.27,23.0,0.06503,0.00016,0.83801]
[1586252425618,121.82,7373.1,23.0,0.06501,0.00016,0.83782]
[1586252430652,121.82,7372.73,23.0,0.06496,0.00016,0.83723]
[1586252435687,121.82,7372.75,23.0,0.06495,0.00016,0.837]
[1586252440725,121.83,7372.69,23.0,0.06494,0.00016,0.83696]
[1586252453814,121.84,7372.54,23.0,0.06494,0.00016,0.83691]
[1586252458852,121.85,7369.26,23.0,0.06444,0.00016,0.83151]
[1586252463885,121.87,7367.75,23.0,0.06423,0.00016,0.8293]
[1586252468917,121.89,7366.61,23.0,0.06409,0.00016,0.82776]
[1586252474960,121.92,7366.37,23.0,0.0641,0.00016,0.82784]
[1586252485033,121.96,7367.37,23.0,0.06433,0.00016,0.83022]
[1586252490064,121.98,7367.54,23.0,0.06438,0.00016,0.83078]
[1586252493217,121.98,7368.93,23.0,0.06459,0.00016,0.83292]
[1586252499130,122.0,7369.03,23.0,0.06463,0.00016,0.83331]
[1586252504166,122.01,7368.88,23.0,0.06462,0.00016,0.83321]
[1586252514234,122.02,7373.31,23.0,0.06533,0.00016,0.84083]
[1586252519267,122.01,7373.86,23.0,0.0654,0.00016,0.8416]
[1586252524305,122.0,7374.32,23.0,0.06546,0.00016,0.84223]
[1586252525302,122.0,7374.32,23.0,0.06546,0.00016,0.84223]
[1586252530347,121.98,7374.49,23.0,0.06547,0.00016,0.8423]
[1586252535377,121.97,7374.72,23.0,0.06549,0.00016,0.84252]
[1586252545449,121.95,7376.25,23.0,0.0657,0.00016,0.84478]
[1586252550462,121.94,7376.8,23.0,0.06576,0.00016,0.84547]
[1586252555523,121.93,7376.77,23.0,0.0657,0.00016,0.84481]
[1586252560557,121.91,7376.74,23.0,0.06568,0.00016,0.84454]
[1586252570627,121.88,7377.23,23.0,0.06571,0.00016,0.8449]
[1586252575658,121.87,7377.69,23.0,0.06576,0.00016,0.84545]
[1586252580698,121.86,7377.25,23.0,0.06566,0.00016,0.84447]
[1586252585732,121.84,7377.0,23.0,0.0656,0.00016,0.84386]
[1586252591774,121.83,7376.33,23.0,0.06548,0.00016,0.84253]
[1586252601844,121.81,7377.85,23.0,0.06568,0.00016,0.84476]
[1586252606876,121.8,7377.42,23.0,0.06559,0.00016,0.84381]
[1586252611913,121.79,7377.16,23.0,0.06551,0.00016,0.84286]
[1586252616949,121.78,7378.11,23.0,0.06564,0.00016,0.84428]
[1586252621983,121.77,7378.55,23.0,0.06569,0.00016,0.84483]
[1586252622627,121.77,7378.69,23.0,0.06571,0.00016,0.84503]
[1586252634066,121.75,7377.34,23.0,0.06547,0.00016,0.84241]
[1586252639106,121.74,7378.21,23.0,0.06559,0.00016,0.84375]
[1586252644140,121.73,7378.29,23.0,0.06559,0.00016,0.84374]
[1586252649176,121.72,7379.17,23.0,0.06571,0.00016,0.84505]
[1586252655216,121.7,7378.99,23.0,0.06566,0.00016,0.84451]
[1586252665285,121.69,7378.37,23.0,0.06553,0.00016,0.84313]
[1586252670341,121.68,7378.25,23.0,0.0655,0.00016,0.84282]
[1586252675373,121.67,7377.78,23.0,0.06539,0.00016,0.84157]
[1586252682462,121.67,7377.83,23.0,0.06539,0.00016,0.84157]
[1586252694462,121.66,7377.96,23.0,0.06539,0.00016,0.84165]
[1586252700460,121.65,7377.98,23.0,0.06539,0.00016,0.8416]
[1586252705584,121.65,7378.4,23.0,0.06545,0.00016,0.84225]
[1586252710166,121.65,7378.74,23.0,0.06549,0.00016,0.84277]
[1586252714337,121.64,7378.43,23.0,0.06544,0.00016,0.84215]
[1586252717641,121.64,7378.08,23.0,0.06538,0.00016,0.84152]
[1586252718550,121.64,7377.77,23.0,0.06533,0.00016,0.84097]
[1586252722113,121.64,7377.4,23.0,0.06527,0.00016,0.84034]
[1586252723871,121.64,7377.41,23.0,0.06527,0.00016,0.84034]
[1586252724800,121.64,7377.33,23.0,0.06525,0.00016,0.84021]
[1586252725892,121.64,7377.33,23.0,0.06525,0.00016,0.84021]
[1586252734786,121.64,7377.59,23.0,0.06527,0.00016,0.84028]
[1586252739823,121.64,7377.7,23.0,0.06528,0.00016,0.84045]
[1586252744860,121.63,7377.75,23.0,0.06529,0.00016,0.84052]
[1586252748918,121.63,7377.72,23.0,0.06528,0.00016,0.84045]
[1586252756940,121.63,7377.77,23.0,0.06529,0.00016,0.84053]
[1586252760580,121.63,7377.71,23.0,0.06528,0.00016,0.84042]
[1586252765043,121.63,7377.55,23.0,0.06525,0.00016,0.84012]
[1586252766107,121.63,7377.57,23.0,0.06526,0.00016,0.84015]
[1586252767313,121.63,7377.58,23.0,0.06526,0.00016,0.84017]
[1586252772000,121.63,7376.99,23.0,0.06517,0.00016,0.83918]
[1586252772003,121.63,7376.99,23.0,0.06517,0.00016,0.83918]
[1586252777082,121.64,7376.27,23.0,0.06506,0.00016,0.83803]
[1586252778631,121.64,7376.17,23.0,0.06505,0.00016,0.83789]
[1586252794811,121.65,7376.31,23.0,0.06506,0.00016,0.838]
[1586252800239,121.65,7376.29,23.0,0.06507,0.00016,0.83804]
[1586252805276,121.66,7376.31,23.0,0.06508,0.00016,0.83814]
[1586252810312,121.66,7376.44,23.0,0.06511,0.00016,0.83842]
[1586252817462,121.67,7376.44,23.0,0.06511,0.00016,0.83849]
[1586252823460,121.67,7376.5,23.0,0.06513,0.00016,0.83865]
[1586252835461,121.67,7376.51,23.0,0.06514,0.00016,0.83876]
[1586252837198,121.67,7376.5,23.0,0.06514,0.00016,0.83875]
[1586252843548,121.68,7375.17,23.0,0.06494,0.00016,0.83659]
[1586252844351,121.68,7375.17,23.0,0.06494,0.00016,0.83659]
[1586252845218,121.68,7374.52,23.0,0.06484,0.00016,0.83552]
[1586252850595,121.7,7371.04,23.0,0.06432,0.00016,0.82997]
[1586252858356,121.73,7370.88,23.0,0.06432,0.00016,0.8298]
[1586252858358,121.73,7370.88,23.0,0.06432,0.00016,0.8298]
[1586252861920,121.75,7371.11,23.0,0.06439,0.00016,0.83053]
[1586252866082,121.76,7371.04,23.0,0.0644,0.00016,0.83067]
[1586252871744,121.79,7371.87,23.0,0.06457,0.00016,0.83245]
[1586252876779,121.8,7371.95,23.0,0.06461,0.00016,0.83283]
[1586252881231,121.81,7372.25,23.0,0.06467,0.00016,0.83349]
[1586252892462,121.84,7370.46,23.0,0.06445,0.00016,0.83104]
[1586252902240,121.87,7370.43,23.0,0.0645,0.00016,0.83154]
[1586252910462,121.9,7370.72,23.0,0.06458,0.00016,0.8324]
[1586252922099,121.93,7370.75,23.0,0.06461,0.00016,0.83264]
[1586252927135,121.94,7372.6,23.0,0.06492,0.00016,0.83591]
[1586252929067,121.94,7372.61,23.0,0.06492,0.00016,0.83595]
[1586252931576,121.94,7372.85,23.0,0.06496,0.00016,0.8364]
[1586252932258,121.94,7372.85,23.0,0.06497,0.00016,0.83641]
[1586252935885,121.94,7372.94,23.0,0.06498,0.00016,0.83658]
[1586252936429,121.94,7372.94,23.0,0.06498,0.00016,0.83658]
[1586252943251,121.95,7373.26,23.0,0.06504,0.00016,0.83721]
[1586252948143,121.95,7373.2,23.0,0.06503,0.00016,0.83714]
[1586252953319,121.95,7374.4,23.0,0.06522,0.00016,0.83917]
[1586252958351,121.95,7375.8,23.0,0.06544,0.00016,0.84146]
[1586252963387,121.94,7375.82,23.0,0.06543,0.00016,0.84138]
[1586252973454,121.93,7375.65,23.0,0.06536,0.00016,0.84053]
[1586252978493,121.92,7375.49,23.0,0.06532,0.00016,0.84019]
[1586252983525,121.92,7375.55,23.0,0.06532,0.00016,0.84021]
[1586252988565,121.91,7375.58,23.0,0.06532,0.00016,0.84019]
[1586252993567,121.91,7375.6,23.0,0.06532,0.00016,0.84017]
[1586253003665,121.9,7375.27,23.0,0.06525,0.00016,0.83945]
[1586253009462,121.9,7375.08,23.0,0.06522,0.00016,0.8391]
[1586253015462,121.9,7375.09,23.0,0.06522,0.00016,0.83909]
[1586253020787,121.9,7374.33,23.0,0.0651,0.00016,0.83781]
[1586253032870,121.9,7373.95,23.0,0.06502,0.00016,0.83691]
[1586253037904,121.91,7373.9,23.0,0.06502,0.00016,0.83688]
[1586253042941,121.91,7374.83,23.0,0.06517,0.00016,0.8385]
[1586253054462,121.91,7375.24,23.0,0.06523,0.00016,0.83914]
[1586253060057,121.9,7375.5,23.0,0.06527,0.00016,0.83953]
[1586253065098,121.9,7376.02,23.0,0.06535,0.00016,0.84037]
[1586253070131,121.9,7376.0,23.0,0.06533,0.00016,0.84026]
[1586253081462,121.89,7375.8,23.0,0.06529,0.00016,0.83977]
[1586253087248,121.88,7375.79,23.0,0.06528,0.00016,0.83969]
[1586253093462,121.88,7375.6,23.0,0.06522,0.00016,0.83899]
[1586253099462,121.88,7375.61,23.0,0.06522,0.00016,0.83899]
[1586253105042,121.88,7375.61,23.0,0.06522,0.00016,0.83897]
[1586253111460,121.88,7375.39,23.0,0.06518,0.00016,0.83859]
[1586253117457,121.88,7375.89,23.0,0.06526,0.00016,0.83942]
[1586253122492,121.87,7378.73,23.0,0.0657,0.00016,0.84412]
[1586253127528,121.86,7379.31,23.0,0.06577,0.00016,0.84488]
[1586253133571,121.84,7379.25,23.0,0.06573,0.00016,0.84452]
[1586253143641,121.82,7379.08,23.0,0.06567,0.00016,0.84382]
[1586253148678,121.81,7378.82,23.0,0.06561,0.00016,0.8432]
[1586253153712,121.8,7378.9,23.0,0.06558,0.00016,0.84284]
[1586253158747,121.79,7379.86,23.0,0.06572,0.00016,0.84432]
[1586253163782,121.78,7379.15,23.0,0.06559,0.00016,0.84294]
[1586253174462,121.77,7378.44,23.0,0.06545,0.00016,0.84152]
[1586253179891,121.76,7378.12,23.0,0.06539,0.00016,0.84089]
[1586253184931,121.76,7378.38,23.0,0.06543,0.00016,0.84125]
[1586253190975,121.75,7378.42,23.0,0.06542,0.00016,0.84123]
[1586253201042,121.74,7378.67,23.0,0.06545,0.00016,0.8415]
[1586253206080,121.74,7378.84,23.0,0.06547,0.00016,0.84168]
[1586253211111,121.73,7378.85,23.0,0.06543,0.00016,0.84127]
[1586253216146,121.73,7378.18,23.0,0.06532,0.00016,0.84011]
[1586253221181,121.73,7377.99,23.0,0.06529,0.00016,0.83976]
[1586253231252,121.73,7377.83,23.0,0.06526,0.00016,0.83946]
[1586253236282,121.73,7377.95,23.0,0.06528,0.00016,0.83966]
[1586253241319,121.73,7377.99,23.0,0.06529,0.00016,0.83971]
[1586253246355,121.73,7377.83,23.0,0.06526,0.00016,0.83944]
[1586253251394,121.72,7377.9,23.0,0.06527,0.00016,0.83955]
[1586253261458,121.72,7378.01,23.0,0.06529,0.00016,0.83972]
[1586253266500,121.72,7377.97,23.0,0.06528,0.00016,0.83964]
[1586253271528,121.72,7377.96,23.0,0.06525,0.00016,0.83926]
[1586253277575,121.72,7377.92,23.0,0.06525,0.00016,0.83921]
[1586253282605,121.72,7377.84,23.0,0.06524,0.00016,0.83908]
[1586253292679,121.73,7377.34,23.0,0.06516,0.00016,0.83829]
[1586253297713,121.73,7377.37,23.0,0.06517,0.00016,0.83837]
[1586253302748,121.73,7377.2,23.0,0.06515,0.00016,0.83813]
[1586253307783,121.73,7377.36,23.0,0.06518,0.00016,0.83844]
[1586253312821,121.73,7379.52,23.0,0.06552,0.00016,0.84208]
[1586253315365,121.73,7380.67,23.0,0.06569,0.00016,0.84397]
[1586253320876,121.71,7382.01,23.0,0.06588,0.00016,0.84599]
[1586253324072,121.7,7381.74,23.0,0.06582,0.00016,0.84538]
[1586253329936,121.69,7380.64,23.0,0.06563,0.00016,0.84331]
[1586253334975,121.69,7379.19,23.0,0.06536,0.00016,0.84042]
[1586253345044,121.69,7378.45,23.0,0.06525,0.00016,0.83916]
[1586253350082,121.69,7379.47,23.0,0.06541,0.00016,0.84089]
[1586253355115,121.68,7379.74,23.0,0.06544,0.00016,0.84128]
[1586253360462,121.68,7380.41,23.0,0.06554,0.00016,0.84231]
[1586253376261,121.65,7382.53,23.0,0.06583,0.00016,0.84545]
[1586253381293,121.64,7383.08,23.0,0.0659,0.00016,0.84617]
[1586253386338,121.62,7383.13,23.0,0.06588,0.00016,0.84603]
[1586253388448,121.62,7383.05,23.0,0.06586,0.00016,0.8458]
[1586253394386,121.6,7383.82,23.0,0.06593,0.00016,0.84653]
[1586253405462,121.56,7385.71,23.0,0.06617,0.00016,0.84908]
[1586253410496,121.55,7385.96,23.0,0.06618,0.00016,0.84919]
[1586253415536,121.53,7385.25,23.0,0.06603,0.00016,0.84766]
[1586253420567,121.51,7385.02,23.0,0.06597,0.00016,0.84702]
[1586253438462,121.47,7385.42,23.0,0.06596,0.00016,0.84694]
[1586253443727,121.45,7386.55,23.0,0.06611,0.00016,0.84859]
[1586253448765,121.44,7386.52,23.0,0.06608,0.00016,0.84827]
[1586253453801,121.42,7386.0,23.0,0.06594,0.00016,0.84678]
[1586253463871,121.4,7384.76,23.0,0.06571,0.00016,0.84431]
[1586253468906,121.39,7384.73,23.0,0.0657,0.00016,0.84415]
[1586253473941,121.39,7384.97,23.0,0.06572,0.00016,0.84445]
[1586253478975,121.38,7385.34,23.0,0.06577,0.00016,0.84495]
[1586253484009,121.37,7385.09,23.0,0.06572,0.00016,0.84441]
[1586253494080,121.36,7385.12,23.0,0.0657,0.00016,0.84422]
[1586253499113,121.35,7385.84,23.0,0.0658,0.00016,0.84534]
[1586253504154,121.34,7386.14,23.0,0.06584,0.00016,0.84572]
[1586253516235,121.32,7386.16,23.0,0.06578,0.00016,0.84506]
[1586253521272,121.32,7386.15,23.0,0.06577,0.00016,0.84493]
[1586253526307,121.31,7386.31,23.0,0.06578,0.00016,0.84507]
[1586253531339,121.3,7386.2,23.0,0.06575,0.00016,0.84478]
[1586253541410,121.29,7386.58,23.0,0.06579,0.00016,0.84519]
[1586253546444,121.28,7385.45,23.0,0.0656,0.00016,0.84316]
[1586253551481,121.28,7383.89,23.0,0.06535,0.00016,0.84049]
[1586253556515,121.29,7382.81,23.0,0.06518,0.00016,0.83873]
[1586253561551,121.29,7382.94,23.0,0.06522,0.00016,0.83907]
[1586253573462,121.31,7382.61,23.0,0.06516,0.00016,0.83838]
[1586253578676,121.31,7382.74,23.0,0.0652,0.00016,0.83873]
[1586253583703,121.32,7383.81,23.0,0.06538,0.00016,0.84066]
[1586253588741,121.32,7384.77,23.0,0.06553,0.00016,0.84231]
[1586253593779,121.32,7384.64,23.0,0.06551,0.00016,0.84207]
[1586253603847,121.32,7385.4,23.0,0.06562,0.00016,0.84329]
[1586253608879,121.31,7385.66,23.0,0.06566,0.00016,0.84366]
[1586253610228,121.31,7385.67,23.0,0.06566,0.00016,0.84366]
[1586253615863,121.31,7385.93,23.0,0.06569,0.00016,0.84404]
[1586253622982,121.3,7385.99,23.0,0.06569,0.00016,0.84401]
[1586253630462,121.29,7385.99,23.0,0.06568,0.00016,0.84389]
[1586253636462,121.29,7386.13,23.0,0.06566,0.00016,0.8437]
[1586253642115,121.28,7386.13,23.0,0.06566,0.00016,0.84363]
[1586253647151,121.28,7385.11,23.0,0.06549,0.00016,0.84182]
[1586253648197,121.28,7385.11,23.0,0.06549,0.00016,0.84182]
[1586253650539,121.28,7384.92,23.0,0.06546,0.00016,0.84151]
[1586253656214,121.28,7384.23,23.0,0.06535,0.00016,0.84037]
[1586253661245,121.29,7383.93,23.0,0.06531,0.00016,0.83994]
[1586253671314,121.3,7383.81,23.0,0.06531,0.00016,0.83989]
[1586253676354,121.3,7384.16,23.0,0.06537,0.00016,0.84054]
[1586253679211,121.3,7384.99,23.0,0.0655,0.00016,0.84198]
[1586253684462,121.29,7386.71,23.0,0.06577,0.00016,0.84482]
[1586253696461,121.28,7386.85,23.0,0.06574,0.00016,0.84447]
[1586253701530,121.27,7387.13,23.0,0.06578,0.00016,0.84484]
[1586253706564,121.27,7388.67,23.0,0.06601,0.00016,0.84732]
[1586253713615,121.25,7388.91,23.0,0.06602,0.00016,0.84741]
[1586253723684,121.23,7387.76,23.0,0.0658,0.00016,0.84515]
[1586253728723,121.22,7387.33,23.0,0.06572,0.00016,0.84432]
[1586253733753,121.22,7388.06,23.0,0.06583,0.00016,0.84549]
[1586253735440,121.22,7388.06,23.0,0.06583,0.00016,0.84549]
[1586253735456,121.22,7388.06,23.0,0.06583,0.00016,0.84549]
[1586253736156,121.22,7388.12,23.0,0.06584,0.00016,0.84554]
[1586253736281,121.22,7388.12,23.0,0.06584,0.00016,0.84554]
[1586253741807,121.21,7388.38,23.0,0.06586,0.00016,0.84584]
[1586253746845,121.2,7388.21,23.0,0.06582,0.00016,0.84542]
[1586253751883,121.19,7388.28,23.0,0.0658,0.00016,0.84508]
[1586253756913,121.19,7387.89,23.0,0.06573,0.00016,0.84433]
[1586253761953,121.18,7387.66,23.0,0.06568,0.00016,0.84387]
[1586253772021,121.17,7390.65,23.0,0.06615,0.00016,0.84882]
[1586253773113,121.17,7390.75,23.0,0.06616,0.00016,0.84893]
[1586253778117,121.15,7395.17,23.0,0.06684,0.00016,0.85622]
[1586253779964,121.15,7395.52,23.0,0.06689,0.00016,0.85672]
[1586253785110,121.11,7395.63,23.0,0.06684,0.00016,0.85629]
[1586253795183,121.06,7395.74,23.0,0.06677,0.00016,0.85558]
[1586253800215,121.03,7395.2,23.0,0.06664,0.00016,0.85425]
[1586253805253,121.01,7394.99,23.0,0.06657,0.00016,0.8535]
[1586253810285,120.99,7395.1,23.0,0.06655,0.00016,0.85332]
[1586253814352,120.98,7394.43,23.0,0.06639,0.00016,0.85156]
[1586253820359,120.96,7394.02,23.0,0.06629,0.00016,0.85052]
[1586253825392,120.94,7391.4,23.0,0.06585,0.00016,0.84584]
[1586253830242,120.94,7391.04,23.0,0.06579,0.00016,0.84518]
[1586253835429,120.94,7392.49,23.0,0.06601,0.00016,0.84756]
[1586253841506,120.92,7394.31,23.0,0.06628,0.00016,0.85047]
[1586253843554,120.92,7394.87,23.0,0.06636,0.00016,0.85134]
[1586253849561,120.89,7396.75,23.0,0.06662,0.00016,0.85416]
[1586253852295,120.89,7396.76,23.0,0.06661,0.00016,0.85403]
[1586253857619,120.86,7398.22,23.0,0.0668,0.00016,0.85609]
[1586253859896,120.85,7398.91,23.0,0.0669,0.00016,0.8571]
[1586253870134,120.78,7401.2,23.0,0.06716,0.00016,0.85996]
[1586253875746,120.75,7400.23,23.0,0.06691,0.00016,0.85733]
[1586253875803,120.75,7400.23,23.0,0.06691,0.00016,0.85733]
[1586253881783,120.72,7398.91,23.0,0.06665,0.00016,0.85461]
[1586253886822,120.69,7401.39,23.0,0.06701,0.00016,0.85838]
[1586253894724,120.65,7401.71,23.0,0.06699,0.00016,0.85826]
[1586253899916,120.62,7403.28,23.0,0.06718,0.00016,0.86037]
[1586253904949,120.59,7403.67,23.0,0.06719,0.00016,0.86049]
[1586253909987,120.55,7403.76,23.0,0.06715,0.00016,0.86009]
[1586253925087,120.48,7403.1,23.0,0.06691,0.00016,0.8576]
[1586253930122,120.45,7403.3,23.0,0.0669,0.00016,0.85754]
[1586253931918,120.45,7403.19,23.0,0.06685,0.00016,0.85692]
[1586253937174,120.43,7399.88,23.0,0.06628,0.00016,0.85089]
[1586253942206,120.42,7399.65,23.0,0.06623,0.00016,0.85035]
[1586253952277,120.41,7398.8,23.0,0.06607,0.00016,0.8487]
[1586253957313,120.41,7399.12,23.0,0.06612,0.00016,0.84919]
[1586253963360,120.4,7399.11,23.0,0.06611,0.00016,0.84908]
[1586253970530,120.39,7399.05,23.0,0.06609,0.00016,0.84888]
[1586253977454,120.38,7403.29,23.0,0.06674,0.00016,0.85591]
[1586253982488,120.36,7403.6,23.0,0.06676,0.00016,0.85612]
[1586253983682,120.36,7403.59,23.0,0.06675,0.00016,0.85604]
[1586253989538,120.33,7402.77,23.0,0.06659,0.00016,0.85427]
[1586253994571,120.32,7402.75,23.0,0.06653,0.00016,0.85366]
[1586254004638,120.3,7401.63,23.0,0.06632,0.00016,0.85137]
[1586254009676,120.29,7401.31,23.0,0.06625,0.00016,0.85068]
[1586254014714,120.29,7401.83,23.0,0.06632,0.00016,0.85145]
[1586254024785,120.26,7403.44,23.0,0.06654,0.00016,0.85383]
[1586254029819,120.25,7403.41,23.0,0.06652,0.00016,0.85356]
[1586254034854,120.24,7402.01,23.0,0.06628,0.00016,0.85101]
[1586254039888,120.24,7401.95,23.0,0.06626,0.00016,0.85081]
[1586254046000,120.23,7401.79,23.0,0.06622,0.00016,0.85042]
[1586254046150,120.23,7401.79,23.0,0.06622,0.00016,0.85042]
[1586254054995,120.23,7399.26,23.0,0.06578,0.00016,0.84567]
[1586254060027,120.23,7397.22,23.0,0.06547,0.00016,0.84229]
[1586254065064,120.25,7396.13,23.0,0.06532,0.00016,0.84068]
[1586254075135,120.28,7397.14,23.0,0.06553,0.00016,0.84294]
[1586254080169,120.29,7397.59,23.0,0.06562,0.00016,0.8439]
[1586254085202,120.3,7397.5,23.0,0.06562,0.00016,0.84388]
[1586254092460,120.31,7397.35,23.0,0.06562,0.00016,0.84383]
[1586254103329,120.33,7395.63,23.0,0.06538,0.00016,0.84127]
[1586254108365,120.35,7395.83,23.0,0.06544,0.00016,0.84182]
[1586254111434,120.35,7395.48,23.0,0.06537,0.00016,0.84101]
[1586254116497,120.37,7394.71,23.0,0.06527,0.00016,0.83995]
[1586254122462,120.39,7394.66,23.0,0.06529,0.00016,0.84017]
[1586254127498,120.4,7394.3,23.0,0.06526,0.00016,0.83981]
[1586254132532,120.42,7393.76,23.0,0.0652,0.00016,0.83918]
[1586254138576,120.44,7393.76,23.0,0.06524,0.00016,0.83951]
[1586254143608,120.45,7392.76,23.0,0.06511,0.00016,0.83809]
[1586254153680,120.48,7394.07,23.0,0.06537,0.00016,0.84085]
[1586254158714,120.5,7393.31,23.0,0.06527,0.00016,0.83975]
[1586254163752,120.51,7393.36,23.0,0.0653,0.00016,0.84007]
[1586254174827,120.54,7393.06,23.0,0.06528,0.00016,0.83973]
[1586254179863,120.55,7393.41,23.0,0.06536,0.00016,0.84055]
[1586254184893,120.57,7393.52,23.0,0.06539,0.00016,0.84094]
[1586254189930,120.58,7393.76,23.0,0.06545,0.00016,0.84153]
[1586254200002,120.59,7395.09,23.0,0.06569,0.00016,0.84402]
[1586254205034,120.59,7395.11,23.0,0.0657,0.00016,0.84413]
[1586254210072,120.6,7393.81,23.0,0.0655,0.00016,0.84201]
[1586254211213,120.6,7393.46,23.0,0.06544,0.00016,0.84144]
[1586254222154,120.62,7392.73,23.0,0.06537,0.00016,0.84057]
[1586254225229,120.63,7392.69,23.0,0.06537,0.00016,0.84062]
[1586254231218,120.65,7390.69,23.0,0.06506,0.00016,0.83717]
[1586254236253,120.67,7390.25,23.0,0.06503,0.00016,0.83681]
[1586254241288,120.69,7389.25,23.0,0.0649,0.00016,0.83544]
[1586254243275,120.7,7388.57,23.0,0.0648,0.00016,0.83436]
[1586254254381,120.76,7386.7,23.0,0.06461,0.00016,0.83227]
[1586254259415,120.79,7386.96,23.0,0.0647,0.00016,0.83315]
[1586254264451,120.81,7386.58,23.0,0.06468,0.00016,0.83292]
[1586254274517,120.86,7385.76,23.0,0.06464,0.00016,0.83239]
[1586254279553,120.89,7384.78,23.0,0.06452,0.00016,0.83117]
[1586254294659,120.96,7386.2,23.0,0.06486,0.00016,0.83456]
[1586254304731,121.0,7385.46,23.0,0.06481,0.00016,0.83397]
[1586254314801,121.04,7386.3,23.0,0.065,0.00016,0.83601]
[1586254318240,121.05,7387.0,23.0,0.06513,0.00016,0.83735]
[1586254321153,121.06,7387.95,23.0,0.06529,0.00016,0.83907]
[1586254326884,121.06,7388.7,23.0,0.06542,0.00016,0.8405]
[1586254331920,121.07,7387.92,23.0,0.06531,0.00016,0.83929]
[1586254336955,121.08,7388.54,23.0,0.06542,0.00016,0.84046]
[1586254341528,121.08,7388.54,23.0,0.06543,0.00016,0.84056]
[1586254352062,121.09,7388.91,23.0,0.06548,0.00016,0.84098]
[1586254355806,121.09,7389.05,23.0,0.06551,0.00016,0.84125]
[1586254361136,121.09,7391.14,23.0,0.06584,0.00016,0.84481]
[1586254371200,121.08,7391.42,23.0,0.06587,0.00016,0.84512]
[1586254376231,121.08,7391.2,23.0,0.06583,0.00016,0.84467]
[1586254381263,121.08,7391.37,23.0,0.06585,0.00016,0.84491]
[1586254386298,121.07,7391.58,23.0,0.06587,0.00016,0.84519]
[1586254391335,121.07,7391.09,23.0,0.06579,0.00016,0.8443]
[1586254401407,121.07,7390.62,23.0,0.06571,0.00016,0.84344]
[1586254406445,121.07,7390.42,23.0,0.06568,0.00016,0.84311]
[1586254411480,121.06,7390.68,23.0,0.06569,0.00016,0.84319]
[1586254421545,121.07,7389.18,23.0,0.06546,0.00016,0.84071]
[1586254427588,121.07,7388.67,23.0,0.06539,0.00016,0.83993]
[1586254432625,121.08,7388.54,23.0,0.06538,0.00016,0.83984]
[1586254437658,121.09,7388.68,23.0,0.06541,0.00016,0.84017]
[1586254442454,121.09,7388.26,23.0,0.06535,0.00016,0.83954]
[1586254452762,121.12,7386.59,23.0,0.06513,0.00016,0.83709]
[1586254462834,121.14,7385.99,23.0,0.06508,0.00016,0.83652]
[1586254472905,121.17,7385.98,23.0,0.06509,0.00016,0.8366]
[1586254477941,121.18,7385.45,23.0,0.06503,0.00016,0.83592]
[1586254483982,121.2,7385.42,23.0,0.06506,0.00016,0.83615]
[1586254489016,121.21,7385.3,23.0,0.06506,0.00016,0.83619]
[1586254494049,121.22,7386.03,23.0,0.0652,0.00016,0.83762]
[1586254501113,121.24,7384.84,23.0,0.06503,0.00016,0.83586]
[1586254501138,121.24,7384.84,23.0,0.06503,0.00016,0.83586]
[1586254503450,121.24,7384.44,23.0,0.06498,0.00016,0.83526]
[1586254509156,121.26,7384.3,23.0,0.06499,0.00016,0.83533]
[1586254515196,121.28,7384.33,23.0,0.06502,0.00016,0.83566]
[1586254525269,121.3,7384.52,23.0,0.06509,0.00016,0.8364]
[1586254530306,121.31,7387.46,23.0,0.06557,0.00016,0.84148]
[1586254535341,121.31,7388.06,23.0,0.06564,0.00016,0.84216]
[1586254545412,121.3,7388.55,23.0,0.06571,0.00016,0.84289]
[1586254550444,121.3,7388.2,23.0,0.06565,0.00016,0.84226]
[1586254555479,121.3,7388.31,23.0,0.06566,0.00016,0.84241]
[1586254560513,121.3,7388.19,23.0,0.06564,0.00016,0.84219]
[1586254571588,121.29,7388.36,23.0,0.06566,0.00016,0.84242]
[1586254576628,121.29,7388.42,23.0,0.06567,0.00016,0.8425]
[1586254581664,121.29,7387.83,23.0,0.06557,0.00016,0.84144]
[1586254592742,121.3,7386.51,23.0,0.06535,0.00016,0.83897]
[1586254597777,121.3,7386.52,23.0,0.06536,0.00016,0.83909]
[1586254602805,121.31,7386.49,23.0,0.06536,0.00016,0.83912]
[1586254607847,121.31,7386.43,23.0,0.06536,0.00016,0.83911]
[1586254612883,121.32,7386.69,23.0,0.06541,0.00016,0.83965]
[1586254623954,121.33,7385.1,23.0,0.06518,0.00016,0.83718]
[1586254628995,121.34,7384.37,23.0,0.06509,0.00016,0.83612]
[1586254634026,121.35,7384.01,23.0,0.06505,0.00016,0.8357]
[1586254644097,121.38,7384.58,23.0,0.06518,0.00016,0.83709]
[1586254649135,121.39,7384.86,23.0,0.06524,0.00016,0.83772]
[1586254654170,121.39,7385.53,23.0,0.06533,0.00016,0.83861]
[1586254659206,121.4,7386.03,23.0,0.06542,0.00016,0.83954]
[1586254664239,121.4,7386.7,23.0,0.06553,0.00016,0.84072]
[1586254674310,121.4,7387.0,23.0,0.06558,0.00016,0.84123]
[1586254679343,121.4,7388.07,23.0,0.06574,0.00016,0.84301]
[1586254684380,121.39,7387.74,23.0,0.06568,0.00016,0.84236]
[1586254694446,121.39,7387.4,23.0,0.06562,0.00016,0.84169]
[1586254699483,121.39,7387.21,23.0,0.06559,0.00016,0.84135]
[1586254706532,121.39,7387.18,23.0,0.06558,0.00016,0.84129]
[1586254711565,121.38,7387.98,23.0,0.06568,0.00016,0.84226]
[1586254721636,121.38,7388.05,23.0,0.06568,0.00016,0.84226]
[1586254727681,121.37,7388.05,23.0,0.06567,0.00016,0.8422]
[1586254732710,121.37,7386.57,23.0,0.06544,0.00016,0.8397]
[1586254738757,121.38,7386.43,23.0,0.06542,0.00016,0.83953]
[1586254743792,121.38,7386.45,23.0,0.06543,0.00016,0.83961]
[1586254753864,121.38,7388.07,23.0,0.06569,0.00016,0.84236]
[1586254758899,121.38,7388.02,23.0,0.06568,0.00016,0.84224]
[1586254775010,121.36,7391.19,23.0,0.06613,0.00016,0.84696]
[1586254780042,121.34,7391.92,23.0,0.06622,0.00016,0.84799]
[1586254785462,121.33,7392.01,23.0,0.06621,0.00016,0.8479]
[1586254797165,121.3,7391.69,23.0,0.06611,0.00016,0.84682]
[1586254802198,121.29,7391.76,23.0,0.0661,0.00016,0.84675]
[1586254802476,121.29,7391.76,23.0,0.0661,0.00016,0.84675]
[1586254808243,121.28,7391.75,23.0,0.06608,0.00016,0.84651]
[1586254813276,121.26,7392.23,23.0,0.06613,0.00016,0.84716]
[1586254823345,121.24,7393.71,23.0,0.06633,0.00016,0.84923]
[1586254828379,121.22,7393.83,23.0,0.06632,0.00016,0.84917]
[1586254833413,121.21,7393.85,23.0,0.06627,0.00016,0.84861]
[1586254843486,121.18,7395.18,23.0,0.06643,0.00016,0.85034]
[1586254848521,121.16,7394.0,23.0,0.06622,0.00016,0.84805]
[1586254853556,121.15,7393.89,23.0,0.06618,0.00016,0.84768]
[1586254858596,121.14,7393.68,23.0,0.06613,0.00016,0.84713]
[1586254863625,121.13,7393.7,23.0,0.06611,0.00016,0.847]
[1586254873696,121.11,7394.69,23.0,0.06624,0.00016,0.84833]
[1586254874200,121.11,7394.69,23.0,0.06624,0.00016,0.84833]
[1586254879734,121.09,7396.39,23.0,0.06648,0.00016,0.85095]
[1586254884771,121.07,7396.45,23.0,0.06646,0.00016,0.85076]
[1586254894843,121.04,7396.83,23.0,0.06644,0.00016,0.8505]
[1586254899872,121.02,7396.69,23.0,0.06639,0.00016,0.84998]
[1586254904913,121.01,7396.87,23.0,0.06639,0.00016,0.85003]
[1586254909949,120.99,7396.9,23.0,0.06637,0.00016,0.84985]
[1586254917049,120.97,7398.6,23.0,0.06661,0.00016,0.85241]
[1586254917088,120.97,7398.6,23.0,0.06661,0.00016,0.85241]
[1586254923035,120.95,7398.58,23.0,0.06656,0.00016,0.85194]
[1586254928078,120.93,7398.79,23.0,0.06657,0.00016,0.85201]
[1586254933108,120.91,7398.99,23.0,0.06657,0.00016,0.85204]
[1586254943180,120.88,7398.14,23.0,0.06637,0.00016,0.85001]
[1586254947257,120.87,7398.0,23.0,0.06634,0.00016,0.84961]
[1586254953249,120.86,7396.42,23.0,0.06604,0.00016,0.84638]
[1586254958286,120.85,7396.33,23.0,0.06602,0.00016,0.84616]
[1586254959958,120.85,7396.31,23.0,0.06601,0.00016,0.84611]
[1586254965332,120.85,7396.9,23.0,0.0661,0.00016,0.84701]
[1586254971415,120.84,7398.46,23.0,0.06633,0.00016,0.84954]
[1586254975817,120.83,7399.16,23.0,0.06643,0.00016,0.85058]
[1586254981445,120.81,7399.88,23.0,0.06652,0.00016,0.85153]
[1586255001584,120.74,7402.05,23.0,0.06674,0.00016,0.85402]
[1586255005287,120.73,7401.92,23.0,0.0667,0.00016,0.8536]
[1586255010651,120.7,7402.88,23.0,0.06682,0.00016,0.85483]
[1586255020721,120.66,7402.4,23.0,0.06664,0.00016,0.85295]
[1586255025754,120.64,7402.07,23.0,0.06656,0.00016,0.8521]
[1586255030790,120.63,7402.06,23.0,0.06653,0.00016,0.85183]
[1586255040857,120.6,7402.4,23.0,0.06654,0.00016,0.85197]
[1586255050931,120.57,7404.79,23.0,0.06687,0.00016,0.85547]
[1586255055965,120.55,7404.79,23.0,0.06684,0.00016,0.85514]
[1586255061001,120.53,7404.94,23.0,0.06683,0.00016,0.85506]
[1586255071068,120.48,7406.46,23.0,0.06697,0.00016,0.8566]
[1586255076105,120.46,7406.49,23.0,0.06694,0.00016,0.85628]
[1586255081136,120.44,7410.04,23.0,0.06748,0.00016,0.86201]
[1586255086173,120.4,7411.29,23.0,0.06762,0.00016,0.86358]
[1586255096248,120.32,7413.55,23.0,0.06785,0.00016,0.86604]
[1586255101280,120.28,7413.36,23.0,0.06775,0.00016,0.86505]
[1586255106318,120.24,7413.01,23.0,0.06763,0.00016,0.86381]
[1586255111355,120.21,7415.05,23.0,0.0679,0.00017,0.86673]
[1586255121423,120.11,7418.66,23.0,0.06833,0.00017,0.87144]
[1586255126457,120.06,7419.54,23.0,0.06839,0.00017,0.87213]
[1586255131492,120.01,7420.22,23.0,0.06839,0.00017,0.8721]
[1586255141560,119.92,7419.34,23.0,0.06808,0.00017,0.86896]
[1586255146599,119.88,7419.8,23.0,0.06809,0.00017,0.86902]
[1586255151632,119.84,7421.22,23.0,0.06825,0.00017,0.87078]
[1586255156668,119.79,7421.85,23.0,0.06827,0.00017,0.87113]
[1586255161701,119.75,7422.92,23.0,0.06838,0.00017,0.87225]
[1586255171771,119.65,7425.14,23.0,0.06858,0.00017,0.87448]
[1586255176808,119.6,7426.04,23.0,0.06864,0.00017,0.87523]
[1586255181845,119.56,7424.39,23.0,0.06828,0.00017,0.87152]
[1586255191914,119.49,7421.98,23.0,0.06774,0.00017,0.86578]
[1586255196955,119.46,7421.07,23.0,0.06754,0.00017,0.86372]
[1586255201985,119.44,7420.88,23.0,0.06747,0.00017,0.86299]
[1586255207021,119.42,7419.04,23.0,0.06714,0.00016,0.85945]
[1586255212063,119.41,7415.71,23.0,0.06657,0.00016,0.85345]
[1586255222123,119.42,7414.28,23.0,0.06635,0.00016,0.85109]
[1586255228169,119.42,7414.7,23.0,0.06642,0.00016,0.85189]
[1586255233204,119.42,7418.56,23.0,0.06705,0.00016,0.85859]
[1586255243272,119.39,7420.86,23.0,0.06738,0.00017,0.86205]
[1586255248307,119.37,7422.18,23.0,0.06756,0.00017,0.86402]
[1586255253341,119.35,7422.26,23.0,0.06751,0.00017,0.86343]
[1586255258378,119.32,7423.72,23.0,0.06771,0.00017,0.86559]
[1586255263411,119.3,7422.77,23.0,0.06751,0.00017,0.8635]
[1586255273480,119.24,7424.63,23.0,0.06772,0.00017,0.86578]
[1586255278518,119.22,7423.96,23.0,0.06757,0.00017,0.86421]
[1586255283549,119.2,7422.57,23.0,0.06731,0.00017,0.86146]
[1586255293624,119.18,7420.72,23.0,0.06696,0.00016,0.85782]
[1586255298657,119.17,7420.45,23.0,0.0669,0.00016,0.85722]
[1586255313761,119.18,7416.45,23.0,0.06624,0.00016,0.85005]
[1586255318797,119.19,7415.49,23.0,0.0661,0.00016,0.84856]
[1586255323831,119.2,7414.19,23.0,0.06591,0.00016,0.84653]
[1586255328868,119.22,7413.18,23.0,0.06578,0.00016,0.84507]
[1586255333903,119.24,7413.38,23.0,0.06584,0.00016,0.84573]
[1586255343970,119.27,7413.7,23.0,0.06595,0.00016,0.84684]
[1586255349009,119.28,7413.65,23.0,0.06597,0.00016,0.84701]
[1586255354045,119.3,7411.86,23.0,0.0657,0.00016,0.84417]
[1586255364114,119.35,7409.36,23.0,0.06538,0.00016,0.84066]
[1586255369157,119.37,7408.96,23.0,0.06536,0.00016,0.84041]
[1586255374182,119.4,7408.2,23.0,0.06526,0.00016,0.83923]
[1586255379219,119.43,7408.23,23.0,0.06531,0.00016,0.83978]
[1586255384252,119.45,7408.99,23.0,0.06548,0.00016,0.84153]
[1586255394323,119.49,7410.45,23.0,0.06577,0.00016,0.8446]
[1586255399364,119.5,7408.62,23.0,0.06551,0.00016,0.84176]
[1586255404394,119.53,7408.7,23.0,0.06556,0.00016,0.84227]
[1586255414168,119.57,7406.39,23.0,0.06525,0.00016,0.83899]
[1586255416525,119.58,7405.22,23.0,0.06509,0.00016,0.83727]
[1586255422520,119.62,7406.41,23.0,0.06535,0.00016,0.83993]
[1586255432589,119.66,7407.0,23.0,0.06549,0.00016,0.84137]
[1586255437627,119.68,7406.66,23.0,0.06548,0.00016,0.84114]
[1586255442664,119.71,7407.69,23.0,0.06568,0.00016,0.84333]
[1586255447699,119.73,7407.46,23.0,0.06568,0.00016,0.84322]
[1586255462802,119.77,7408.09,23.0,0.06585,0.00016,0.84504]
[1586255467836,119.78,7408.67,23.0,0.06596,0.00016,0.84621]
[1586255472871,119.79,7408.36,23.0,0.06593,0.00016,0.84584]
[1586255482942,119.81,7408.43,23.0,0.06597,0.00016,0.84628]
[1586255487978,119.81,7408.53,23.0,0.066,0.00016,0.84659]
[1586255493015,119.82,7407.94,23.0,0.0659,0.00016,0.84538]
[1586255498047,119.83,7407.65,23.0,0.06587,0.00016,0.84505]
[1586255503078,119.84,7407.4,23.0,0.06585,0.00016,0.84481]
[1586255511965,119.86,7406.89,23.0,0.0658,0.00016,0.84425]
[1586255518186,119.88,7403.72,23.0,0.06532,0.00016,0.83916]
[1586255518382,119.88,7403.72,23.0,0.06532,0.00016,0.83916]
[1586255524230,119.92,7400.43,23.0,0.06485,0.00016,0.83412]
[1586255534305,119.98,7400.75,23.0,0.06501,0.00016,0.83572]
[1586255537248,119.99,7400.76,23.0,0.06503,0.00016,0.83592]
[1586255542355,120.03,7402.39,23.0,0.06535,0.00016,0.83929]
[1586255547391,120.04,7403.26,23.0,0.06552,0.00016,0.84111]
[1586255552430,120.06,7403.33,23.0,0.06553,0.00016,0.84114]
[1586255562462,120.1,7402.54,23.0,0.06547,0.00016,0.8404]
[1586255567534,120.11,7403.28,23.0,0.06562,0.00016,0.84196]
[1586255571929,120.12,7403.07,23.0,0.0656,0.00016,0.84179]
[1586255582634,120.17,7400.45,23.0,0.06526,0.00016,0.83804]
[1586255588678,120.19,7400.82,23.0,0.06536,0.00016,0.8391]
[1586255593714,120.21,7401.6,23.0,0.06552,0.00016,0.84077]
[1586255599754,120.23,7402.07,23.0,0.06562,0.00016,0.84187]
[1586255603541,120.24,7402.3,23.0,0.06567,0.00016,0.84238]
[1586255614862,120.24,7405.85,23.0,0.06623,0.00016,0.84823]
[1586255619899,120.24,7406.22,23.0,0.06629,0.00016,0.84885]
[1586255624931,120.23,7408.36,23.0,0.06662,0.00016,0.85241]
[1586255634060,120.19,7414.4,23.0,0.06754,0.00016,0.86222]
[1586255646077,120.12,7415.6,23.0,0.06761,0.00016,0.86302]
[1586255651118,120.09,7413.94,23.0,0.06729,0.00016,0.85966]
[1586255654225,120.08,7413.51,23.0,0.06719,0.00016,0.85865]
[1586255655178,120.07,7413.75,23.0,0.06722,0.00016,0.859]
[1586255661184,120.04,7414.85,23.0,0.06736,0.00016,0.86043]
[1586255666221,120.02,7414.44,23.0,0.06725,0.00016,0.8593]
[1586255671252,120.0,7416.44,23.0,0.06751,0.00016,0.86202]
[1586255676291,119.97,7418.63,23.0,0.06782,0.00017,0.86532]
[1586255681328,119.93,7421.41,23.0,0.06821,0.00017,0.86954]
[1586255691394,119.84,7421.37,23.0,0.06806,0.00017,0.86804]
[1586255696427,119.81,7423.44,23.0,0.06834,0.00017,0.87098]
[1586255701467,119.76,7423.57,23.0,0.06829,0.00017,0.8705]
[1586255711539,119.68,7423.94,23.0,0.0682,0.00017,0.86968]
[1586255716572,119.64,7423.3,23.0,0.06802,0.00017,0.86788]
[1586255721606,119.6,7422.26,23.0,0.06779,0.00017,0.86546]
[1586255726641,119.58,7421.97,23.0,0.06769,0.00017,0.86444]
[1586255731680,119.55,7422.16,23.0,0.06765,0.00017,0.86399]
[1586255741748,119.47,7430.24,23.0,0.06885,0.00017,0.87673]
[1586255746784,119.41,7430.8,23.0,0.06885,0.00017,0.87681]
[1586255751819,119.36,7431.45,23.0,0.06887,0.00017,0.87708]
[1586255752639,119.36,7431.45,23.0,0.06887,0.00017,0.87708]
[1586255762895,119.25,7432.43,23.0,0.06884,0.00017,0.87692]
[1586255767929,119.2,7433.43,23.0,0.06892,0.00017,0.87782]
[1586255772964,119.15,7436.02,23.0,0.06927,0.00017,0.88148]
[1586255776941,119.12,7434.88,23.0,0.06902,0.00017,0.87891]
[1586255779578,119.09,7434.6,23.0,0.06892,0.00017,0.87788]
[1586255779687,119.09,7434.6,23.0,0.06892,0.00017,0.87788]
[1586255785317,119.02,7434.07,23.0,0.06871,0.00017,0.87581]
[1586255792098,118.97,7431.97,23.0,0.06823,0.00017,0.87077]
[1586255797134,118.93,7431.44,23.0,0.06809,0.00017,0.86927]
[1586255802169,118.9,7433.24,23.0,0.06834,0.00017,0.87192]
[1586255807205,118.87,7433.55,23.0,0.06833,0.00017,0.87188]
[1586255812239,118.84,7433.76,23.0,0.06831,0.00017,0.87168]
[1586255822317,118.78,7433.48,23.0,0.06815,0.00017,0.87011]
[1586255827344,118.75,7433.06,23.0,0.06803,0.00017,0.86888]
[1586255832384,118.72,7433.56,23.0,0.06807,0.00017,0.86933]
[1586255833183,118.72,7433.56,23.0,0.06807,0.00017,0.86933]
[1586255843458,118.66,7436.12,23.0,0.0684,0.00017,0.87284]
[1586255848494,118.63,7437.42,23.0,0.06856,0.00017,0.87456]
[1586255853528,118.6,7437.4,23.0,0.06846,0.00017,0.87356]
[1586255863596,118.52,7439.18,23.0,0.06864,0.00017,0.87546]
[1586255868636,118.49,7439.84,23.0,0.06868,0.00017,0.87598]
[1586255873670,118.45,7440.55,23.0,0.06873,0.00017,0.87659]
[1586255877210,118.43,7440.42,23.0,0.06867,0.00017,0.87597]
[1586255882731,118.39,7438.85,23.0,0.06834,0.00017,0.87247]
[1586255892805,118.35,7434.52,23.0,0.06754,0.00017,0.86415]
[1586255897838,118.34,7433.92,23.0,0.06743,0.00017,0.86292]
[1586255902873,118.33,7434.61,23.0,0.06753,0.00017,0.864]
[1586255912946,118.31,7436.85,23.0,0.06784,0.00017,0.86726]
[1586255917979,118.29,7437.48,23.0,0.06792,0.00017,0.86806]
[1586255923019,118.27,7438.14,23.0,0.06799,0.00017,0.86889]
[1586255928046,118.25,7439.46,23.0,0.06818,0.00017,0.87087]
[1586255933083,118.23,7439.67,23.0,0.06817,0.00017,0.87083]
[1586255942742,118.19,7439.68,23.0,0.06811,0.00017,0.87024]
[1586255946353,118.17,7440.33,23.0,0.06818,0.00017,0.87101]
[1586255952222,118.14,7440.18,23.0,0.0681,0.00017,0.87022]
[1586255957256,118.12,7440.45,23.0,0.06811,0.00017,0.87034]
[1586255962290,118.1,7440.96,23.0,0.06816,0.00017,0.87088]
[1586255962762,118.1,7440.96,23.0,0.06816,0.00017,0.87088]
[1586255973361,118.06,7441.39,23.0,0.06813,0.00017,0.87049]
[1586255978399,118.03,7442.35,23.0,0.06825,0.00017,0.87181]
[1586255983440,118.01,7444.9,23.0,0.06863,0.00017,0.8759]
[1586255993504,117.93,7446.11,23.0,0.06871,0.00017,0.87676]
[1586255998539,117.9,7447.45,23.0,0.06887,0.00017,0.87855]
[1586256003575,117.86,7445.48,23.0,0.06848,0.00017,0.87442]
[1586256005052,117.86,7445.49,23.0,0.06847,0.00017,0.87435]
[1586256010621,117.83,7443.33,23.0,0.06806,0.00017,0.87005]
[1586256020695,117.81,7442.84,23.0,0.06793,0.00017,0.86868]
[1586256022398,117.8,7442.99,23.0,0.06795,0.00017,0.86891]
[1586256024401,117.8,7442.19,23.0,0.0678,0.00017,0.8674]
[1586256029759,117.79,7439.59,23.0,0.06736,0.00017,0.86269]
[1586256034793,117.8,7436.89,23.0,0.06689,0.00017,0.85764]
[1586256044864,117.82,7434.1,23.0,0.06647,0.00017,0.85313]
[1586256049900,117.85,7431.0,23.0,0.066,0.00016,0.84811]
[1586256054936,117.87,7432.04,23.0,0.06622,0.00017,0.8504]
[1586256065006,117.91,7433.54,23.0,0.06654,0.00017,0.85378]
[1586256070040,117.93,7436.38,23.0,0.06703,0.00017,0.859]
[1586256075078,117.93,7437.5,23.0,0.06723,0.00017,0.86103]
[1586256080110,117.93,7438.65,23.0,0.06742,0.00017,0.86304]
[1586256082474,117.93,7438.71,23.0,0.06742,0.00017,0.86313]
[1586256085043,117.93,7437.18,23.0,0.06717,0.00017,0.86042]
[1586256090182,117.93,7437.18,23.0,0.06717,0.00017,0.86047]
[1586256095218,117.93,7436.31,23.0,0.06701,0.00017,0.85867]
[1586256100253,117.94,7437.06,23.0,0.06714,0.00017,0.86008]
[1586256105287,117.94,7436.7,23.0,0.06709,0.00017,0.85948]
[1586256115358,117.96,7434.79,23.0,0.0668,0.00017,0.85641]
[1586256120394,117.97,7434.54,23.0,0.06678,0.00017,0.85618]
[1586256125429,117.98,7434.64,23.0,0.06682,0.00017,0.85656]
[1586256130464,117.99,7434.84,23.0,0.06687,0.00017,0.85707]
[1586256135852,118.0,7434.41,23.0,0.06681,0.00017,0.85647]
[1586256141543,118.01,7436.36,23.0,0.06715,0.00017,0.86009]
[1586256146573,118.01,7436.99,23.0,0.06726,0.00017,0.86121]
[1586256151609,118.01,7436.5,23.0,0.06715,0.00017,0.85999]
[1586256152936,118.01,7436.51,23.0,0.06716,0.00017,0.86002]
[1586256155254,118.01,7436.7,23.0,0.06719,0.00017,0.86037]
[1586256161679,118.01,7436.84,23.0,0.06722,0.00017,0.86066]
[1586256171750,118.0,7438.42,23.0,0.06746,0.00017,0.86323]
[1586256176785,118.0,7439.47,23.0,0.06762,0.00017,0.865]
[1586256181819,117.99,7438.6,23.0,0.06747,0.00017,0.86337]
[1586256191890,117.98,7438.67,23.0,0.06747,0.00017,0.86337]
[1586256196923,117.98,7438.72,23.0,0.06747,0.00017,0.86338]
[1586256201961,117.98,7439.08,23.0,0.06752,0.00017,0.86393]
[1586256206007,117.97,7439.96,23.0,0.06766,0.00017,0.86538]
[1586256209726,117.96,7440.18,23.0,0.06768,0.00017,0.86567]
[1586256215555,117.95,7440.17,23.0,0.06764,0.00017,0.86514]
[1586256221092,117.95,7439.7,23.0,0.06755,0.00017,0.86415]
[1586256226128,117.94,7439.76,23.0,0.06755,0.00017,0.86417]
[1586256231163,117.93,7439.76,23.0,0.06754,0.00017,0.86407]
[1586256233302,117.93,7439.79,23.0,0.06754,0.00017,0.86409]
[1586256244255,117.92,7440.2,23.0,0.06758,0.00017,0.86457]
[1586256249462,117.91,7439.86,23.0,0.06752,0.00017,0.86386]
[1586256249819,117.91,7439.86,23.0,0.06752,0.00017,0.86386]
[1586256249821,117.91,7439.86,23.0,0.06752,0.00017,0.86386]
[1586256249959,117.91,7439.86,23.0,0.06752,0.00017,0.86386]
[1586256250340,117.91,7439.86,23.0,0.06751,0.00017,0.86385]
[1586256250341,117.91,7439.86,23.0,0.06751,0.00017,0.86385]
[1586256252735,117.91,7439.61,23.0,0.06747,0.00017,0.86338]
[1586256258352,117.91,7438.95,23.0,0.06735,0.00017,0.86216]
[1586256263389,117.91,7439.32,23.0,0.06742,0.00017,0.86281]
[1586256273458,117.91,7438.27,23.0,0.06721,0.00017,0.86059]
[1586256278495,117.91,7438.06,23.0,0.06718,0.00017,0.86026]
[1586256283528,117.91,7436.05,23.0,0.06685,0.00017,0.85675]
[1586256293603,117.94,7434.76,23.0,0.06669,0.00017,0.85498]
[1586256298638,117.95,7434.67,23.0,0.0667,0.00017,0.85506]
[1586256303675,117.97,7434.89,23.0,0.06676,0.00017,0.85568]
[1586256308703,117.98,7436.86,23.0,0.0671,0.00017,0.8593]
[1586256313743,117.98,7437.71,23.0,0.06725,0.00017,0.86084]
[1586256322623,117.98,7438.42,23.0,0.06736,0.00017,0.86208]
[1586256327844,117.97,7440.48,23.0,0.0677,0.00017,0.86567]
[1586256330345,117.97,7440.3,23.0,0.06766,0.00017,0.86528]
[1586256335900,117.96,7440.95,23.0,0.06773,0.00017,0.8659]
[1586256345969,117.94,7442.65,23.0,0.06798,0.00017,0.86854]
[1586256351007,117.92,7443.08,23.0,0.06802,0.00017,0.86903]
[1586256356045,117.91,7443.57,23.0,0.06808,0.00017,0.86963]
[1586256361078,117.89,7444.93,23.0,0.06827,0.00017,0.87173]
[1586256371147,117.84,7445.67,23.0,0.06832,0.00017,0.87226]
[1586256376180,117.82,7446.75,23.0,0.06846,0.00017,0.87378]
[1586256381216,117.8,7446.94,23.0,0.06845,0.00017,0.87369]
[1586256386252,117.77,7447.31,23.0,0.06847,0.00017,0.87393]
[1586256396324,117.72,7447.9,23.0,0.06846,0.00017,0.87379]
[1586256401360,117.7,7448.32,23.0,0.06849,0.00017,0.87415]
[1586256406390,117.68,7448.35,23.0,0.06845,0.00017,0.87379]
[1586256411425,117.66,7448.54,23.0,0.06844,0.00017,0.87373]
[1586256421506,117.61,7450.71,23.0,0.06873,0.00017,0.87675]
[1586256426532,117.58,7450.98,23.0,0.06872,0.00017,0.87676]
[1586256431569,117.56,7448.75,23.0,0.0683,0.00017,0.87234]
[1586256436602,117.54,7448.87,23.0,0.06829,0.00017,0.87225]
[1586256446673,117.51,7448.69,23.0,0.0682,0.00017,0.87138]
[1586256451705,117.49,7449.78,23.0,0.06833,0.00017,0.87269]
[1586256456740,117.47,7450.55,23.0,0.06843,0.00017,0.87374]
[1586256461781,117.45,7450.67,23.0,0.06841,0.00017,0.87354]
[1586256472857,117.41,7448.94,23.0,0.06805,0.00017,0.8698]
[1586256477890,117.4,7448.43,23.0,0.06795,0.00017,0.86873]
[1586256482924,117.39,7448.5,23.0,0.06795,0.00017,0.86871]
[1586256492996,117.38,7450.06,23.0,0.06818,0.00017,0.87115]
[1586256498031,117.36,7450.23,23.0,0.06818,0.00017,0.87123]
[1586256503064,117.35,7449.98,23.0,0.06812,0.00017,0.87056]
[1586256513133,117.33,7450.43,23.0,0.06813,0.00017,0.87061]
[1586256519177,117.31,7451.02,23.0,0.0682,0.00017,0.87143]
[1586256525462,117.3,7451.27,23.0,0.06822,0.00017,0.8716]
[1586256531461,117.28,7451.71,23.0,0.06827,0.00017,0.87213]
[1586256543348,117.25,7452.44,23.0,0.06832,0.00017,0.87279]
[1586256548381,117.23,7452.29,23.0,0.06827,0.00017,0.87227]
[1586256553416,117.22,7452.03,23.0,0.06821,0.00017,0.87158]
[1586256563489,117.2,7452.83,23.0,0.0683,0.00017,0.87261]
[1586256568520,117.18,7453.07,23.0,0.06832,0.00017,0.87278]
[1586256573560,117.17,7452.97,23.0,0.06825,0.00017,0.87202]
[1586256578596,117.16,7453.98,23.0,0.0684,0.00017,0.8736]
[1586256583634,117.14,7454.0,23.0,0.06838,0.00017,0.87337]
[1586256594462,117.11,7453.97,23.0,0.06832,0.00017,0.87281]
[1586256599739,117.1,7452.93,23.0,0.06812,0.00017,0.87076]
[1586256604773,117.09,7452.49,23.0,0.06804,0.00017,0.86985]
[1586256615853,117.08,7452.43,23.0,0.068,0.00017,0.86951]
[1586256620886,117.08,7451.82,23.0,0.06789,0.00017,0.86832]
[1586256625921,117.07,7450.96,23.0,0.06774,0.00017,0.86675]
[1586256630960,117.07,7450.86,23.0,0.06772,0.00017,0.86658]
[1586256635995,117.08,7450.93,23.0,0.06771,0.00017,0.86637]
[1586256646063,117.08,7450.7,23.0,0.06768,0.00017,0.86597]
[1586256651100,117.08,7450.65,23.0,0.06767,0.00017,0.86591]
[1586256656133,117.08,7449.81,23.0,0.06753,0.00017,0.86447]
[1586256666006,117.09,7447.23,23.0,0.06712,0.00017,0.86006]
[1586256671239,117.12,7440.85,23.0,0.0661,0.00017,0.84921]
[1586256675595,117.15,7438.35,23.0,0.06574,0.00017,0.84534]
[1586256675642,117.15,7438.35,23.0,0.06574,0.00017,0.84534]
[1586256685427,117.26,7430.62,23.0,0.06467,0.00016,0.83378]
[1586256691380,117.34,7429.37,23.0,0.06458,0.00016,0.83268]
[1586256696411,117.41,7431.22,23.0,0.065,0.00016,0.83707]
[1586256701448,117.46,7434.28,23.0,0.06559,0.00016,0.84331]
[1586256706480,117.5,7434.55,23.0,0.06571,0.00016,0.84455]
[1586256715240,117.58,7430.96,23.0,0.06525,0.00016,0.83952]
[1586256721588,117.66,7428.15,23.0,0.06493,0.00016,0.83598]
[1586256726622,117.71,7426.99,23.0,0.06484,0.00016,0.83499]
[1586256736694,117.83,7428.14,23.0,0.06522,0.00016,0.83895]
[1586256746763,117.9,7433.46,23.0,0.06623,0.00017,0.84955]
[1586256751798,117.92,7436.36,23.0,0.06672,0.00017,0.85462]
[1586256761869,117.94,7438.46,23.0,0.0671,0.00017,0.85866]
[1586256766902,117.94,7438.09,23.0,0.06705,0.00017,0.85813]
[1586256771936,117.95,7439.74,23.0,0.06734,0.00017,0.86114]
[1586256782010,117.95,7440.42,23.0,0.06745,0.00017,0.8623]
[1586256787048,117.95,7440.9,23.0,0.06752,0.00017,0.86312]
[1586256792075,117.94,7441.45,23.0,0.06761,0.00017,0.86402]
[1586256797115,117.93,7442.91,23.0,0.06784,0.00017,0.86648]
[1586256798184,117.93,7442.8,23.0,0.06782,0.00017,0.86625]
[1586256815238,117.9,7445.03,23.0,0.0681,0.00017,0.86921]
[1586256820275,117.88,7446.37,23.0,0.0683,0.00017,0.87129]
[1586256825312,117.86,7447.49,23.0,0.06845,0.00017,0.8729]
[1586256835384,117.81,7449.48,23.0,0.0687,0.00017,0.87558]
[1586256840417,117.78,7449.87,23.0,0.06871,0.00017,0.87578]
[1586256845454,117.75,7449.85,23.0,0.06866,0.00017,0.87527]
[1586256850492,117.73,7450.05,23.0,0.06865,0.00017,0.87518]
[1586256855521,117.7,7448.83,23.0,0.0684,0.00017,0.87257]
[1586256865595,117.67,7446.26,23.0,0.0679,0.00017,0.86741]
[1586256865794,117.67,7446.26,23.0,0.0679,0.00017,0.86741]
[1586256871637,117.66,7443.09,23.0,0.06734,0.00017,0.86134]
[1586256876672,117.67,7443.99,23.0,0.0675,0.00017,0.86301]
[1586256886736,117.66,7447.75,23.0,0.06812,0.00017,0.86956]
[1586256891774,117.65,7448.55,23.0,0.06823,0.00017,0.87075]
[1586256892700,117.65,7448.55,23.0,0.06823,0.00017,0.87075]
[1586256897816,117.63,7448.51,23.0,0.06819,0.00017,0.87033]
[1586256902850,117.61,7448.91,23.0,0.06823,0.00017,0.87078]
[1586256912920,117.58,7450.13,23.0,0.06837,0.00017,0.87237]
[1586256917957,117.56,7450.09,23.0,0.06833,0.00017,0.87199]
[1586256927112,117.54,7447.37,23.0,0.06783,0.00017,0.8667]
[1586256938097,117.53,7446.32,23.0,0.06762,0.00017,0.86438]
[1586256943135,117.53,7446.32,23.0,0.06762,0.00017,0.86436]
[1586256948167,117.53,7446.33,23.0,0.06762,0.00017,0.86438]
[1586256952695,117.53,7446.29,23.0,0.06761,0.00017,0.86429]
[1586256958237,117.53,7445.01,23.0,0.06739,0.00017,0.86201]
[1586256959339,117.53,7444.86,23.0,0.06737,0.00017,0.86176]
[1586256965284,117.54,7443.89,23.0,0.06722,0.00017,0.86015]
[1586256970319,117.54,7443.67,23.0,0.0672,0.00017,0.8599]
[1586256975358,117.55,7443.75,23.0,0.06722,0.00017,0.86017]
[1586256985423,117.57,7444.35,23.0,0.06735,0.00017,0.86152]
[1586256990460,117.57,7445.03,23.0,0.06747,0.00017,0.8628]
[1586256992994,117.57,7445.12,23.0,0.06747,0.00017,0.86263]
[1586256998079,117.57,7445.83,23.0,0.06758,0.00017,0.86388]
[1586257003557,117.57,7446.15,23.0,0.06764,0.00017,0.86443]
[1586257008587,117.57,7445.05,23.0,0.06745,0.00017,0.86247]
[1586257013624,117.57,7446.06,23.0,0.06762,0.00017,0.86429]
[1586257018661,117.57,7446.2,23.0,0.06764,0.00017,0.86452]
[1586257022710,117.57,7445.3,23.0,0.06749,0.00017,0.8629]
[1586257032823,117.57,7445.65,23.0,0.06755,0.00017,0.86357]
[1586257038803,117.57,7445.59,23.0,0.06754,0.00017,0.86347]
[1586257043839,117.57,7445.57,23.0,0.06754,0.00017,0.86343]
[1586257053903,117.58,7445.0,23.0,0.06743,0.00017,0.86212]
[1586257058936,117.58,7445.4,23.0,0.0675,0.00017,0.86289]
[1586257063977,117.58,7446.48,23.0,0.06768,0.00017,0.86482]
[1586257069010,117.58,7446.92,23.0,0.06775,0.00017,0.86554]
[1586257074045,117.57,7446.89,23.0,0.06774,0.00017,0.86543]
[1586257084118,117.57,7446.41,23.0,0.06765,0.00017,0.86448]
[1586257089152,117.57,7446.18,23.0,0.06761,0.00017,0.86405]
[1586257094187,117.57,7444.83,23.0,0.06738,0.00017,0.86166]
[1586257094456,117.57,7444.83,23.0,0.06738,0.00017,0.86166]
[1586257105263,117.58,7442.9,23.0,0.06709,0.00017,0.85854]
[1586257110296,117.59,7443.43,23.0,0.06719,0.00017,0.85964]
[1586257115330,117.6,7442.94,23.0,0.0671,0.00017,0.85857]
[1586257125403,117.63,7441.6,23.0,0.06692,0.00017,0.85663]
[1586257131444,117.65,7439.37,23.0,0.06659,0.00017,0.85307]
[1586257136478,117.67,7440.58,23.0,0.06682,0.00017,0.85554]
[1586257146555,117.69,7441.94,23.0,0.06709,0.00017,0.85837]
[1586257155155,117.7,7443.59,23.0,0.06739,0.00017,0.86147]
[1586257158822,117.7,7445.08,23.0,0.06764,0.00017,0.86412]
[1586257164678,117.7,7445.09,23.0,0.06763,0.00017,0.86409]
[1586257174748,117.69,7445.2,23.0,0.06761,0.00017,0.86379]
[1586257179785,117.69,7444.71,23.0,0.06753,0.00017,0.86289]
[1586257184819,117.69,7443.86,23.0,0.06739,0.00017,0.86139]
[1586257189857,117.69,7443.04,23.0,0.06726,0.00017,0.86003]
[1586257194893,117.7,7441.96,23.0,0.06709,0.00017,0.85824]
[1586257204958,117.72,7439.92,23.0,0.06679,0.00017,0.85504]
[1586257208466,117.74,7437.84,23.0,0.06646,0.00017,0.85157]
[1586257208974,117.74,7437.84,23.0,0.06646,0.00017,0.85157]
[1586257215031,117.77,7435.48,23.0,0.06614,0.00017,0.84807]
[1586257225100,117.84,7431.62,23.0,0.06562,0.00016,0.8425]
[1586257230133,117.88,7431.24,23.0,0.06563,0.00016,0.84254]
[1586257235168,117.92,7431.6,23.0,0.06574,0.00016,0.84353]
[1586257241314,117.97,7429.47,23.0,0.06548,0.00016,0.84068]
[1586257243668,117.99,7430.06,23.0,0.0656,0.00016,0.84202]
[1586257249268,118.04,7430.47,23.0,0.06575,0.00016,0.84354]
[1586257254304,118.07,7429.65,23.0,0.06568,0.00016,0.84273]
[1586257259337,118.11,7429.51,23.0,0.06572,0.00016,0.84313]
[1586257264371,118.15,7429.0,23.0,0.0657,0.00016,0.84288]
[1586257269409,118.18,7428.45,23.0,0.06568,0.00016,0.84256]
[1586257276908,118.24,7424.29,23.0,0.0651,0.00016,0.83631]
[1586257289547,118.4,7414.28,23.0,0.06376,0.00016,0.82183]
[1586257294585,118.49,7413.14,23.0,0.06369,0.00016,0.82093]
[1586257304655,118.63,7413.65,23.0,0.06403,0.00016,0.82436]
[1586257309688,118.7,7413.69,23.0,0.06415,0.00016,0.82562]
[1586257314722,118.77,7412.29,23.0,0.06405,0.00016,0.82439]
[1586257319756,118.84,7413.02,23.0,0.06428,0.00016,0.82679]
[1586257327975,118.93,7419.61,23.0,0.06551,0.00016,0.83981]
[1586257334864,118.98,7418.86,23.0,0.06547,0.00016,0.8393]
[1586257339901,119.01,7418.99,23.0,0.06554,0.00016,0.84008]
[1586257344934,119.04,7419.44,23.0,0.06567,0.00016,0.84138]
[1586257355001,119.09,7419.98,23.0,0.06582,0.00016,0.84285]
[1586257360038,119.12,7420.02,23.0,0.06587,0.00016,0.84334]
[1586257365076,119.14,7420.17,23.0,0.06593,0.00016,0.84399]
[1586257370105,119.16,7418.68,23.0,0.06573,0.00016,0.84177]
[1586257375140,119.19,7417.42,23.0,0.06557,0.00016,0.84007]
[1586257385213,119.25,7417.31,23.0,0.06565,0.00016,0.84088]
[1586257390244,119.27,7417.31,23.0,0.0657,0.00016,0.84133]
[1586257395281,119.3,7416.7,23.0,0.06564,0.00016,0.84069]
[1586257400319,119.33,7416.95,23.0,0.06573,0.00016,0.84158]
[1586257405351,119.35,7416.88,23.0,0.06576,0.00016,0.84186]
[1586257415424,119.39,7418.5,23.0,0.06607,0.00016,0.84499]
[1586257421467,119.4,7419.76,23.0,0.0663,0.00016,0.84744]
[1586257426499,119.41,7419.91,23.0,0.06634,0.00016,0.84786]
[1586257431531,119.42,7420.55,23.0,0.06646,0.00016,0.84913]
[1586257436570,119.43,7421.28,23.0,0.06659,0.00016,0.8505]
[1586257446637,119.43,7423.0,23.0,0.06687,0.00016,0.85349]
[1586257451675,119.42,7424.39,23.0,0.06709,0.00017,0.85583]
[1586257456712,119.41,7426.14,23.0,0.06736,0.00017,0.85869]
[1586257461746,119.4,7427.01,23.0,0.06748,0.00017,0.85994]
[1586257466780,119.38,7427.25,23.0,0.06749,0.00017,0.86008]
[1586257477867,119.34,7428.17,23.0,0.06755,0.00017,0.86069]
[1586257482893,119.32,7429.38,23.0,0.06772,0.00017,0.86249]
[1586257487929,119.3,7430.63,23.0,0.06789,0.00017,0.86428]
[1586257497999,119.27,7426.6,23.0,0.06716,0.00017,0.85665]
[1586257503035,119.26,7425.35,23.0,0.06694,0.00017,0.85436]
[1586257508070,119.26,7424.81,23.0,0.06685,0.00016,0.85337]
[1586257513104,119.26,7424.81,23.0,0.06685,0.00016,0.85337]
[1586257528207,119.25,7426.63,23.0,0.06714,0.00017,0.85642]
[1586257533245,119.24,7426.9,23.0,0.06714,0.00017,0.85642]
[1586257538279,119.24,7426.82,23.0,0.06712,0.00017,0.85616]
[1586257545462,119.23,7427.41,23.0,0.0672,0.00017,0.85701]
[1586257556407,119.2,7428.91,23.0,0.06741,0.00017,0.85925]
[1586257561439,119.19,7428.65,23.0,0.06735,0.00017,0.85861]
[1586257566462,119.18,7428.7,23.0,0.06734,0.00017,0.85852]
[1586257571511,119.17,7428.78,23.0,0.06733,0.00017,0.85847]
[1586257576552,119.16,7428.81,23.0,0.06732,0.00017,0.85835]
[1586257586618,119.14,7429.14,23.0,0.06734,0.00017,0.8586]
[1586257591651,119.13,7429.04,23.0,0.06728,0.00017,0.8579]
[1586257596688,119.13,7427.41,23.0,0.067,0.00017,0.85495]
[1586257601720,119.12,7428.5,23.0,0.06718,0.00017,0.85681]
[1586257606757,119.12,7429.13,23.0,0.06727,0.00017,0.85779]
[1586257616826,119.1,7429.73,23.0,0.06734,0.00017,0.85853]
[1586257626900,119.08,7431.23,23.0,0.06755,0.00017,0.86076]
[1586257628058,119.07,7430.96,23.0,0.0675,0.00017,0.86025]
[1586257629133,119.07,7430.07,23.0,0.06734,0.00017,0.85865]
[1586257634956,119.06,7428.39,23.0,0.06705,0.00017,0.85555]
[1586257645025,119.05,7428.65,23.0,0.06708,0.00017,0.85586]
[1586257650460,119.05,7427.97,23.0,0.06696,0.00017,0.85464]
[1586257656099,119.06,7425.84,23.0,0.0666,0.00016,0.85066]
[1586257666171,119.07,7427.73,23.0,0.06692,0.00017,0.85411]
[1586257671206,119.07,7427.46,23.0,0.06688,0.00017,0.85364]
[1586257676246,119.07,7427.16,23.0,0.06683,0.00017,0.85315]
[1586257681278,119.07,7426.86,23.0,0.06679,0.00017,0.85268]
[1586257686314,119.07,7426.63,23.0,0.06676,0.00017,0.85234]
[1586257696383,119.08,7426.87,23.0,0.0668,0.00017,0.85285]
[1586257701421,119.08,7426.93,23.0,0.06682,0.00017,0.853]
[1586257706456,119.08,7426.87,23.0,0.06681,0.00017,0.85293]
[1586257711489,119.09,7425.49,23.0,0.06657,0.00016,0.85027]
[1586257716523,119.1,7423.81,23.0,0.06631,0.00016,0.84752]
[1586257726591,119.14,7419.35,23.0,0.06565,0.00016,0.84046]
[1586257731625,119.17,7417.58,23.0,0.06542,0.00016,0.83794]
[1586257741694,119.24,7418.02,23.0,0.0656,0.00016,0.83982]
[1586257746736,119.26,7421.08,23.0,0.06614,0.00016,0.84555]
[1586257756803,119.29,7422.46,23.0,0.06642,0.00016,0.84839]
[1586257761834,119.3,7422.07,23.0,0.06637,0.00016,0.84789]
[1586257766871,119.31,7420.52,23.0,0.06614,0.00016,0.8454]
[1586257771908,119.33,7419.19,23.0,0.06592,0.00016,0.84306]
[1586257776945,119.35,7418.28,23.0,0.06581,0.00016,0.84186]
[1586257787010,119.4,7417.36,23.0,0.06575,0.00016,0.84115]
[1586257792049,119.42,7418.56,23.0,0.06598,0.00016,0.84357]
[1586257797083,119.44,7418.82,23.0,0.06605,0.00016,0.84431]
[1586257802117,119.45,7419.47,23.0,0.06619,0.00016,0.84569]
[1586257807154,119.46,7420.87,23.0,0.06643,0.00016,0.8483]
[1586257822260,119.49,7420.45,23.0,0.06641,0.00016,0.84799]
[1586257827293,119.5,7420.4,23.0,0.06641,0.00016,0.84803]
[1586257832327,119.51,7418.05,23.0,0.06602,0.00016,0.84381]
[1586257839015,119.53,7417.78,23.0,0.06601,0.00016,0.84369]
[1586257839501,119.53,7417.89,23.0,0.06604,0.00016,0.84401]
[1586257845417,119.55,7417.0,23.0,0.06593,0.00016,0.84281]
[1586257850456,119.57,7416.07,23.0,0.06582,0.00016,0.84155]
[1586257860527,119.61,7416.46,23.0,0.06595,0.00016,0.84286]
[1586257865559,119.63,7416.64,23.0,0.066,0.00016,0.84346]
[1586257875629,119.65,7418.3,23.0,0.06631,0.00016,0.8467]
[1586257880666,119.66,7418.13,23.0,0.0663,0.00016,0.84655]
[1586257885702,119.67,7416.65,23.0,0.06608,0.00016,0.84418]
[1586257895770,119.7,7415.96,23.0,0.06599,0.00016,0.84314]
[1586257901811,119.72,7415.18,23.0,0.0659,0.00016,0.84215]
[1586257906848,119.74,7414.37,23.0,0.0658,0.00016,0.84106]
[1586257911884,119.76,7413.12,23.0,0.06563,0.00016,0.83927]
[1586257916919,119.78,7412.15,23.0,0.06551,0.00016,0.838]
[1586257926990,119.83,7412.64,23.0,0.06568,0.00016,0.83964]
[1586257932023,119.85,7412.65,23.0,0.06571,0.00016,0.84004]
[1586257937057,119.87,7412.41,23.0,0.06571,0.00016,0.83996]
[1586257942091,119.89,7413.1,23.0,0.06585,0.00016,0.84147]
[1586257947126,119.91,7414.38,23.0,0.06609,0.00016,0.84393]
[1586257957200,119.92,7414.96,23.0,0.06619,0.00016,0.84491]
[1586257962231,119.93,7415.06,23.0,0.06622,0.00016,0.84523]
[1586257968277,119.94,7415.04,23.0,0.06623,0.00016,0.84535]
[1586257973317,119.95,7414.99,23.0,0.06624,0.00016,0.8454]
[1586257983379,119.96,7415.32,23.0,0.06632,0.00016,0.84618]
[1586257988423,119.97,7415.19,23.0,0.0663,0.00016,0.84606]
[1586257993449,119.97,7414.77,23.0,0.06625,0.00016,0.84543]
[1586258003523,119.99,7414.3,23.0,0.06619,0.00016,0.84484]
[1586258008553,120.0,7412.1,23.0,0.06586,0.00016,0.84126]
[1586258013590,120.02,7410.49,23.0,0.0656,0.00016,0.83842]
[1586258016805,120.03,7409.33,23.0,0.06544,0.00016,0.83673]
[1586258022574,120.06,7407.38,23.0,0.06517,0.00016,0.83384]
[1586258027690,120.1,7403.57,23.0,0.06463,0.00016,0.82808]
[1586258030534,120.12,7402.85,23.0,0.06455,0.00016,0.82715]
[1586258035745,120.17,7403.59,23.0,0.06476,0.00016,0.82929]
[1586258036440,120.17,7403.59,23.0,0.06476,0.00016,0.82929]
[1586258041783,120.21,7406.57,23.0,0.0653,0.00016,0.83505]
[1586258051856,120.26,7404.64,23.0,0.06508,0.00016,0.8326]
[1586258054059,120.28,7404.15,23.0,0.06502,0.00016,0.83198]
[1586258063461,120.34,7401.88,23.0,0.06477,0.00016,0.82923]
[1586258068973,120.38,7402.25,23.0,0.0649,0.00016,0.83056]
[1586258074011,120.42,7401.95,23.0,0.06488,0.00016,0.83029]
[1586258079046,120.45,7403.12,23.0,0.06513,0.00016,0.83283]
[1586258082438,120.47,7403.45,23.0,0.06521,0.00016,0.83368]
[1586258091067,120.51,7401.45,23.0,0.06497,0.00016,0.83107]
[1586258096165,120.55,7401.03,23.0,0.06497,0.00016,0.83099]
[1586258106237,120.61,7398.69,23.0,0.06469,0.00016,0.82804]
[1586258111272,120.65,7395.47,23.0,0.06425,0.00016,0.82325]
[1586258115861,120.69,7396.73,23.0,0.06451,0.00016,0.82597]
[1586258125636,120.77,7395.31,23.0,0.06442,0.00016,0.82495]
[1586258125639,120.77,7395.31,23.0,0.06442,0.00016,0.82495]
[1586258125881,120.77,7395.31,23.0,0.06442,0.00016,0.82495]
[1586258125995,120.77,7395.31,23.0,0.06442,0.00016,0.82495]
[1586258131408,120.81,7396.63,23.0,0.06468,0.00016,0.82758]
[1586258136443,120.85,7396.94,23.0,0.06479,0.00016,0.82867]
[1586258140220,120.87,7397.05,23.0,0.06484,0.00016,0.82918]
[1586258140349,120.87,7397.05,23.0,0.06484,0.00016,0.82918]
[1586258146511,120.92,7394.19,23.0,0.06447,0.00016,0.82516]
[1586258153855,120.97,7393.66,23.0,0.06447,0.00016,0.82517]
[1586258154719,120.98,7393.77,23.0,0.0645,0.00016,0.82549]
[1586258156892,120.99,7393.63,23.0,0.06449,0.00016,0.82538]
[1586258162625,121.03,7394.76,23.0,0.06476,0.00016,0.82812]
[1586258163764,121.04,7395.75,23.0,0.06493,0.00016,0.8299]
[1586258165088,121.05,7395.52,23.0,0.0649,0.00016,0.8296]
[1586258165838,121.05,7396.9,23.0,0.06513,0.00016,0.83203]
[1586258170850,121.07,7399.69,23.0,0.0656,0.00016,0.83707]
[1586258177732,121.08,7401.39,23.0,0.0659,0.00016,0.84016]
[1586258187798,121.08,7402.94,23.0,0.06614,0.00016,0.84275]
[1586258189347,121.08,7402.86,23.0,0.06613,0.00016,0.84261]
[1586258195858,121.07,7403.02,23.0,0.06613,0.00016,0.84252]
[1586258200892,121.07,7403.22,23.0,0.06616,0.00016,0.84284]
[1586258205926,121.07,7403.32,23.0,0.06617,0.00016,0.84298]
[1586258215998,121.07,7404.09,23.0,0.06629,0.00016,0.84423]
[1586258221030,121.06,7404.28,23.0,0.06631,0.00016,0.84448]
[1586258226066,121.06,7405.92,23.0,0.06656,0.00016,0.84716]
[1586258231105,121.04,7406.73,23.0,0.06667,0.00016,0.84833]
[1586258236136,121.03,7407.7,23.0,0.06681,0.00016,0.84974]
[1586258241246,121.01,7408.27,23.0,0.06687,0.00016,0.85042]
[1586258247211,120.99,7408.67,23.0,0.0669,0.00016,0.85076]
[1586258252249,120.97,7408.76,23.0,0.06686,0.00016,0.85026]
[1586258257283,120.96,7408.71,23.0,0.06682,0.00016,0.84991]
[1586258262324,120.94,7408.84,23.0,0.06682,0.00016,0.84986]
[1586258272392,120.91,7408.59,23.0,0.06673,0.00016,0.84895]
[1586258277427,120.9,7408.3,23.0,0.06666,0.00016,0.84825]
[1586258282462,120.89,7405.22,23.0,0.06615,0.00016,0.84287]
[1586258288503,120.9,7404.4,23.0,0.06602,0.00016,0.8415]
[1586258293540,120.9,7404.56,23.0,0.06605,0.00016,0.84183]
[1586258303610,120.9,7405.96,23.0,0.06628,0.00016,0.84426]
[1586258308642,120.9,7406.36,23.0,0.06634,0.00016,0.84491]
[1586258309995,120.9,7406.13,23.0,0.0663,0.00016,0.8445]
[1586258315697,120.89,7407.34,23.0,0.06647,0.00016,0.84614]
[1586258326768,120.88,7405.34,23.0,0.06613,0.00016,0.84257]
[1586258328219,120.88,7405.06,23.0,0.06608,0.00016,0.84208]
[1586258328384,120.88,7405.06,23.0,0.06608,0.00016,0.84208]
[1586258333293,120.89,7401.73,23.0,0.06556,0.00016,0.83652]
[1586258338851,120.92,7400.32,23.0,0.06537,0.00016,0.83452]
[1586258343890,120.94,7398.74,23.0,0.06515,0.00016,0.83217]
[1586258353960,120.98,7397.49,23.0,0.06503,0.00016,0.83082]
[1586258358997,121.01,7397.07,23.0,0.06501,0.00016,0.83063]
[1586258359437,121.01,7397.07,23.0,0.06501,0.00016,0.83063]
[1586258364587,121.04,7396.96,23.0,0.06504,0.00016,0.83085]
[1586258364832,121.04,7396.96,23.0,0.06504,0.00016,0.83085]
[1586258369117,121.06,7396.21,23.0,0.06496,0.00016,0.83002]
[1586258374638,121.09,7396.44,23.0,0.06502,0.00016,0.8305]
[1586258374700,121.09,7396.44,23.0,0.06502,0.00016,0.8305]
[1586258385181,121.15,7395.34,23.0,0.06494,0.00016,0.82958]
[1586258390212,121.17,7395.28,23.0,0.06497,0.00016,0.82992]
[1586258393256,121.19,7394.92,23.0,0.06494,0.00016,0.82955]
[1586258393882,121.19,7394.92,23.0,0.06494,0.00016,0.82955]
[1586258394071,121.19,7394.92,23.0,0.06494,0.00016,0.82955]
[1586258394199,121.19,7394.92,23.0,0.06494,0.00016,0.82955]
[1586258398420,121.22,7391.48,23.0,0.06445,0.00016,0.82429]
[1586258402462,121.25,7388.64,23.0,0.06406,0.00016,0.82007]
[1586258408538,121.31,7387.14,23.0,0.06392,0.00016,0.81851]
[1586258414381,121.36,7389.74,23.0,0.06441,0.00016,0.82372]
[1586258419414,121.4,7390.4,23.0,0.06457,0.00016,0.8254]
[1586258424452,121.43,7391.07,23.0,0.06473,0.00016,0.82705]
[1586258429486,121.45,7391.2,23.0,0.0648,0.00016,0.82772]
[1586258434523,121.48,7392.11,23.0,0.06496,0.00016,0.82933]
[1586258444590,121.52,7392.6,23.0,0.06511,0.00016,0.83083]
[1586258448558,121.53,7392.73,23.0,0.06515,0.00016,0.83131]
[1586258451721,121.54,7396.79,23.0,0.06582,0.00016,0.83832]
[1586258452684,121.54,7396.4,23.0,0.06575,0.00016,0.83768]
[1586258455154,121.54,7396.4,23.0,0.06576,0.00016,0.83769]
[1586258455802,121.54,7396.7,23.0,0.06581,0.00016,0.83822]
[1586258456728,121.54,7396.13,23.0,0.06571,0.00016,0.83725]
[1586258458748,121.54,7396.72,23.0,0.06581,0.00016,0.83828]
[1586258464731,121.55,7396.93,23.0,0.06585,0.00016,0.83866]
[1586258469768,121.55,7397.33,23.0,0.06591,0.00016,0.83932]
[1586258473560,121.55,7397.28,23.0,0.0659,0.00016,0.83924]
[1586258473880,121.55,7396.05,23.0,0.06571,0.00016,0.83715]
[1586258479842,121.55,7395.16,23.0,0.06558,0.00016,0.83578]
[1586258482219,121.56,7394.87,23.0,0.06553,0.00016,0.83532]
[1586258487257,121.57,7394.63,23.0,0.06551,0.00016,0.83508]
[1586258490442,121.57,7394.6,23.0,0.06551,0.00016,0.83506]
[1586258494807,121.58,7394.04,23.0,0.06541,0.00016,0.83393]
[1586258496197,121.58,7394.04,23.0,0.06541,0.00016,0.83393]
[1586258497745,121.58,7393.92,23.0,0.06541,0.00016,0.83385]
[1586258503061,121.6,7391.43,23.0,0.06504,0.00016,0.82991]
[1586258512987,121.64,7390.27,23.0,0.06492,0.00016,0.8286]
[1586258519115,121.67,7390.46,23.0,0.065,0.00016,0.82943]
[1586258529183,121.71,7390.62,23.0,0.06509,0.00016,0.83036]
[1586258533370,121.72,7390.64,23.0,0.06512,0.00016,0.83063]
[1586258533490,121.72,7390.64,23.0,0.06512,0.00016,0.83063]
[1586258534431,121.73,7389.42,23.0,0.06493,0.00016,0.82862]
[1586258536829,121.74,7388.93,23.0,0.06487,0.00016,0.82794]
[1586258547311,121.78,7389.3,23.0,0.065,0.00016,0.82935]
[1586258548405,121.79,7389.12,23.0,0.06498,0.00016,0.82911]
[1586258554362,121.81,7388.46,23.0,0.06489,0.00016,0.82802]
[1586258559397,121.83,7389.35,23.0,0.06506,0.00016,0.82984]
[1586258564429,121.84,7389.83,23.0,0.06517,0.00016,0.83093]
[1586258570187,121.86,7390.26,23.0,0.06526,0.00016,0.83188]
[1586258581552,121.89,7389.59,23.0,0.0652,0.00016,0.83122]
[1586258581786,121.89,7389.59,23.0,0.0652,0.00016,0.83122]
[1586258586128,121.9,7389.77,23.0,0.06524,0.00016,0.83168]
[1586258591621,121.91,7389.82,23.0,0.06528,0.00016,0.83201]
[1586258594199,121.91,7389.92,23.0,0.0653,0.00016,0.83225]
[1586258596225,121.92,7389.99,23.0,0.06532,0.00016,0.83244]
[1586258597130,121.92,7389.86,23.0,0.0653,0.00016,0.83225]
[1586258597685,121.92,7389.87,23.0,0.06531,0.00016,0.8323]
[1586258603704,121.94,7388.93,23.0,0.06518,0.00016,0.83093]
[1586258607947,121.95,7388.45,23.0,0.06512,0.00016,0.8303]
[1586258608834,121.95,7387.66,23.0,0.065,0.00016,0.82901]
[1586258610557,121.96,7386.29,23.0,0.06479,0.00016,0.82683]
[1586258611395,121.96,7386.29,23.0,0.06479,0.00016,0.82683]
[1586258612579,121.96,7386.09,23.0,0.06475,0.00016,0.82623]
[1586258613215,121.97,7386.53,23.0,0.06482,0.00016,0.82704]
[1586258614418,121.97,7385.77,23.0,0.06471,0.00016,0.82584]
[1586258618103,121.99,7383.44,23.0,0.06438,0.00016,0.82227]
[1586258623847,122.04,7377.13,23.0,0.06347,0.00016,0.81256]
[1586258624639,122.04,7377.13,23.0,0.06347,0.00016,0.81256]
[1586258624642,122.04,7377.13,23.0,0.06347,0.00016,0.81256]
[1586258629746,122.09,7376.98,23.0,0.06353,0.00016,0.81315]
[1586258631313,122.11,7378.31,23.0,0.06377,0.00016,0.8157]
[1586258636932,122.16,7379.78,23.0,0.06408,0.00016,0.81896]
[1586258641969,122.2,7380.32,23.0,0.06423,0.00016,0.82045]
[1586258642101,122.2,7380.32,23.0,0.06423,0.00016,0.82045]
[1586258647224,122.23,7382.99,23.0,0.0647,0.00016,0.82541]
[1586258653047,122.25,7385.88,23.0,0.06519,0.00016,0.8306]
[1586258655220,122.25,7386.97,23.0,0.06537,0.00016,0.8325]
[1586258655229,122.25,7386.97,23.0,0.06537,0.00016,0.8325]
[1586258656776,122.25,7386.46,23.0,0.06529,0.00016,0.83165]
[1586258657677,122.25,7386.23,23.0,0.06526,0.00016,0.83129]
[1586258663118,122.26,7385.72,23.0,0.06519,0.00016,0.83062]
[1586258668152,122.28,7383.09,23.0,0.0648,0.00016,0.82641]
[1586258672364,122.29,7381.87,23.0,0.06461,0.00016,0.82429]
[1586258679775,122.33,7381.21,23.0,0.06457,0.00016,0.82382]
[1586258679790,122.33,7381.21,23.0,0.06457,0.00016,0.82382]
[1586258681476,122.33,7381.72,23.0,0.06466,0.00016,0.82476]
[1586258685412,122.35,7380.59,23.0,0.06451,0.00016,0.82316]
[1586258688282,122.36,7380.77,23.0,0.06455,0.00016,0.82363]
[1586258689681,122.37,7380.73,23.0,0.06456,0.00016,0.82373]
[1586258695339,122.4,7380.25,23.0,0.06453,0.00016,0.82339]
[1586258696083,122.4,7380.25,23.0,0.06453,0.00016,0.82339]
[1586258698529,122.42,7379.36,23.0,0.06442,0.00016,0.8222]
[1586258704405,122.45,7377.84,23.0,0.06424,0.00016,0.8202]
[1586258705085,122.45,7377.84,23.0,0.06424,0.00016,0.8202]
[1586258715462,122.51,7379.07,23.0,0.06453,0.00016,0.82322]
[1586258717219,122.51,7379.07,23.0,0.06454,0.00016,0.8233]
[1586258717879,122.52,7379.83,23.0,0.06467,0.00016,0.82464]
[1586258723540,122.54,7382.58,23.0,0.06513,0.00016,0.82954]
[1586258729585,122.55,7382.79,23.0,0.06518,0.00016,0.83004]
[1586258734615,122.55,7382.9,23.0,0.06518,0.00016,0.83]
[1586258735184,122.55,7382.9,23.0,0.06518,0.00016,0.83]
[1586258746701,122.57,7383.75,23.0,0.06534,0.00016,0.83167]
[1586258751738,122.56,7386.19,23.0,0.06573,0.00016,0.83574]
[1586258757462,122.55,7387.66,23.0,0.06594,0.00016,0.83803]
[1586258760824,122.55,7387.66,23.0,0.06593,0.00016,0.83793]
[1586258762201,122.54,7387.06,23.0,0.06583,0.00016,0.83688]
[1586258767718,122.54,7386.17,23.0,0.06568,0.00016,0.83527]
[1586258772882,122.53,7385.82,23.0,0.06562,0.00016,0.83461]
[1586258777920,122.53,7385.84,23.0,0.06562,0.00016,0.83461]
[1586258782951,122.53,7385.72,23.0,0.06559,0.00016,0.83436]
[1586258783338,122.53,7385.72,23.0,0.06559,0.00016,0.83436]
[1586258783340,122.53,7385.72,23.0,0.06559,0.00016,0.83436]
[1586258788994,122.52,7387.06,23.0,0.0658,0.00016,0.83653]
[1586258795038,122.52,7386.95,23.0,0.06574,0.00016,0.83587]
[1586258805105,122.51,7387.06,23.0,0.06574,0.00016,0.83588]
[1586258810141,122.5,7387.23,23.0,0.06576,0.00016,0.83606]
[1586258815173,122.49,7387.91,23.0,0.06586,0.00016,0.83711]
[1586258815408,122.49,7387.91,23.0,0.06586,0.00016,0.83711]
[1586258821217,122.48,7391.12,23.0,0.06634,0.00016,0.84224]
[1586258826252,122.45,7393.19,23.0,0.06664,0.00016,0.8454]
[1586258832152,122.43,7395.08,23.0,0.0669,0.00016,0.84817]
[1586258837329,122.39,7395.9,23.0,0.06697,0.00016,0.84892]
[1586258842366,122.36,7396.02,23.0,0.06693,0.00016,0.8486]
[1586258847399,122.33,7396.56,23.0,0.06696,0.00016,0.84898]
[1586258857468,122.26,7396.68,23.0,0.06685,0.00016,0.84781]
[1586258862503,122.24,7396.48,23.0,0.06677,0.00016,0.84699]
[1586258862615,122.24,7396.48,23.0,0.06677,0.00016,0.84699]
[1586258864802,122.23,7396.2,23.0,0.06671,0.00016,0.84634]
[1586258870560,122.2,7395.29,23.0,0.06652,0.00016,0.84435]
[1586258875596,122.17,7395.65,23.0,0.06653,0.00016,0.84456]
[1586258885666,122.13,7397.96,23.0,0.06683,0.00016,0.8477]
[1586258889748,122.11,7398.15,23.0,0.06682,0.00016,0.84767]
[1586258895735,122.07,7398.48,23.0,0.06682,0.00016,0.84773]
[1586258900771,122.05,7398.57,23.0,0.06679,0.00016,0.84743]
[1586258905806,122.02,7399.92,23.0,0.06697,0.00016,0.84932]
[1586258915878,121.97,7398.45,23.0,0.06662,0.00016,0.84558]
[1586258919976,121.96,7398.18,23.0,0.06655,0.00016,0.84486]
[1586258924981,121.94,7398.25,23.0,0.06653,0.00016,0.84469]
[1586258930985,121.92,7398.43,23.0,0.06652,0.00016,0.84465]
[1586258936021,121.9,7398.61,23.0,0.06652,0.00016,0.84466]
[1586258946088,121.87,7399.21,23.0,0.06656,0.00016,0.84513]
[1586258951124,121.85,7398.92,23.0,0.06649,0.00016,0.84436]
[1586258956157,121.84,7398.51,23.0,0.06639,0.00016,0.84341]
[1586258957199,121.83,7398.18,23.0,0.06634,0.00016,0.8428]
[1586258958204,121.83,7398.28,23.0,0.06635,0.00016,0.84292]
[1586258964218,121.82,7398.64,23.0,0.06638,0.00016,0.84329]
[1586258974289,121.79,7398.76,23.0,0.06633,0.00016,0.84274]
[1586258979319,121.78,7398.75,23.0,0.06631,0.00016,0.84254]
[1586258982402,121.77,7398.34,23.0,0.06624,0.00016,0.84173]
[1586258984373,121.77,7398.11,23.0,0.06619,0.00016,0.84128]
[1586258985928,121.77,7397.98,23.0,0.06617,0.00016,0.84102]
[1586258991405,121.76,7398.25,23.0,0.0662,0.00016,0.84134]
[1586258993495,121.76,7400.63,23.0,0.06658,0.00016,0.84535]
[1586259002691,121.73,7401.89,23.0,0.06674,0.00016,0.84708]
[1586259007713,121.7,7402.47,23.0,0.06679,0.00016,0.84759]
[1586259009796,121.69,7402.55,23.0,0.06678,0.00016,0.84759]
[1586259015344,121.67,7403.4,23.0,0.06689,0.00016,0.8487]
[1586259025640,121.61,7408.24,23.0,0.06756,0.00016,0.85587]
[1586259030679,121.57,7409.74,23.0,0.06774,0.00016,0.8578]
[1586259031202,121.57,7409.74,23.0,0.06774,0.00016,0.8578]
[1586259036722,121.52,7411.61,23.0,0.06793,0.00016,0.85981]
[1586259037394,121.52,7411.61,23.0,0.06793,0.00016,0.85981]
[1586259037893,121.51,7412.49,23.0,0.06806,0.00016,0.86116]
[1586259042488,121.46,7413.68,23.0,0.06818,0.00017,0.86242]
[1586259051455,121.35,7419.55,23.0,0.06896,0.00017,0.87075]
[1586259056858,121.28,7417.19,23.0,0.06845,0.00017,0.86548]
[1586259061896,121.23,7417.93,23.0,0.06848,0.00017,0.86585]
[1586259066928,121.17,7418.74,23.0,0.06852,0.00017,0.86635]
[1586259073335,121.11,7418.23,23.0,0.06833,0.00017,0.86441]
[1586259079015,121.05,7419.95,23.0,0.06851,0.00017,0.86636]
[1586259089084,120.95,7419.96,23.0,0.06833,0.00017,0.86468]
[1586259094123,120.9,7420.11,23.0,0.06825,0.00017,0.86379]
[1586259104190,120.82,7419.4,23.0,0.06799,0.00017,0.86111]
[1586259109226,120.78,7418.53,23.0,0.06778,0.00017,0.85896]
[1586259109921,120.78,7418.53,23.0,0.06778,0.00017,0.85896]
[1586259115269,120.75,7416.36,23.0,0.06736,0.00016,0.85466]
[1586259121401,120.72,7417.46,23.0,0.06749,0.00016,0.85606]
[1586259127352,120.69,7416.66,23.0,0.06731,0.00016,0.85418]
[1586259132387,120.67,7416.31,23.0,0.06722,0.00016,0.85323]
[1586259133821,120.66,7416.21,23.0,0.0672,0.00016,0.85299]
[1586259139436,120.64,7416.36,23.0,0.06718,0.00016,0.85286]
[1586259144462,120.62,7416.36,23.0,0.06715,0.00016,0.85255]
[1586259149724,120.6,7417.68,23.0,0.06733,0.00016,0.85452]
[1586259155548,120.58,7418.18,23.0,0.06735,0.00016,0.85459]
[1586259160585,120.56,7417.94,23.0,0.06727,0.00016,0.85384]
[1586259163004,120.55,7416.82,23.0,0.06708,0.00016,0.85178]
[1586259168641,120.53,7416.87,23.0,0.06705,0.00016,0.85157]
[1586259173684,120.52,7417.7,23.0,0.06717,0.00016,0.85276]
[1586259183746,120.49,7417.13,23.0,0.06702,0.00016,0.8513]
[1586259186756,120.48,7417.27,23.0,0.06703,0.00016,0.85141]
[1586259191800,120.47,7418.61,23.0,0.06723,0.00016,0.85345]
[1586259198462,120.44,7418.86,23.0,0.06722,0.00016,0.85346]
[1586259203890,120.43,7418.19,23.0,0.06709,0.00016,0.85204]
[1586259213957,120.4,7418.88,23.0,0.06713,0.00016,0.85243]
[1586259219462,120.38,7418.79,23.0,0.06708,0.00016,0.85198]
[1586259225037,120.37,7419.33,23.0,0.06715,0.00016,0.85266]
[1586259235105,120.34,7420.44,23.0,0.06727,0.00016,0.85405]
[1586259240462,120.32,7420.62,23.0,0.06727,0.00017,0.85407]
[1586259246178,120.3,7420.47,23.0,0.06722,0.00016,0.8535]
[1586259251213,120.29,7420.46,23.0,0.06719,0.00016,0.85323]
[1586259256249,120.27,7420.65,23.0,0.0672,0.00016,0.85331]
[1586259271356,120.24,7419.8,23.0,0.06697,0.00016,0.85091]
[1586259276388,120.23,7419.92,23.0,0.06698,0.00016,0.85098]
[1586259282433,120.22,7420.3,23.0,0.06702,0.00016,0.85146]
[1586259297539,120.19,7420.57,23.0,0.06702,0.00016,0.85143]
[1586259302571,120.18,7420.39,23.0,0.06697,0.00016,0.85097]
[1586259307609,120.18,7418.89,23.0,0.06672,0.00016,0.84828]
[1586259312645,120.18,7418.54,23.0,0.06666,0.00016,0.84765]
[1586259313966,120.17,7418.4,23.0,0.06663,0.00016,0.8474]
[1586259324724,120.18,7415.3,23.0,0.06614,0.00016,0.8422]
[1586259329759,120.2,7413.02,23.0,0.0658,0.00016,0.83856]
[1586259334798,120.22,7412.98,23.0,0.0658,0.00016,0.83845]
[1586259339831,120.24,7413.34,23.0,0.06589,0.00016,0.83936]
[1586259344867,120.25,7413.62,23.0,0.06596,0.00016,0.8401]
[1586259354938,120.28,7413.13,23.0,0.06593,0.00016,0.83974]
[1586259359969,120.29,7412.87,23.0,0.06591,0.00016,0.83954]
[1586259363057,120.3,7412.63,23.0,0.06589,0.00016,0.83929]
[1586259366066,120.31,7412.68,23.0,0.06591,0.00016,0.83952]
[1586259367071,120.32,7412.63,23.0,0.06591,0.00016,0.83948]
[1586259372113,120.33,7412.68,23.0,0.06594,0.00016,0.83983]
[1586259373117,120.33,7412.54,23.0,0.06592,0.00016,0.83964]
[1586259385144,120.37,7410.46,23.0,0.06565,0.00016,0.83675]
[1586259390182,120.4,7409.52,23.0,0.06554,0.00016,0.8355]
[1586259390981,120.4,7409.55,23.0,0.06555,0.00016,0.83563]
[1586259396222,120.43,7407.67,23.0,0.06527,0.00016,0.83258]
[1586259397923,120.44,7407.68,23.0,0.06529,0.00016,0.83269]
[1586259397971,120.44,7407.68,23.0,0.06529,0.00016,0.83269]
[1586259406294,120.49,7404.91,23.0,0.06493,0.00016,0.82887]
[1586259416362,120.56,7405.26,23.0,0.0651,0.00016,0.83062]
[1586259421404,120.59,7405.51,23.0,0.0652,0.00016,0.83156]
[1586259426435,120.61,7407.71,23.0,0.06559,0.00016,0.83573]
[1586259431469,120.63,7408.58,23.0,0.06576,0.00016,0.83751]
[1586259437512,120.65,7408.99,23.0,0.06586,0.00016,0.8385]
[1586259443907,120.66,7407.46,23.0,0.06564,0.00016,0.83616]
[1586259445580,120.67,7407.07,23.0,0.06559,0.00016,0.83562]
[1586259451614,120.69,7406.48,23.0,0.06551,0.00016,0.83466]
[1586259456649,120.72,7406.44,23.0,0.06554,0.00016,0.83495]
[1586259461690,120.73,7407.1,23.0,0.06568,0.00016,0.83638]
[1586259466722,120.75,7409.86,23.0,0.06615,0.00016,0.84133]
[1586259476787,120.75,7409.96,23.0,0.06617,0.00016,0.8416]
[1586259481822,120.76,7409.34,23.0,0.06608,0.00016,0.84062]
[1586259486857,120.76,7409.72,23.0,0.06615,0.00016,0.84138]
[1586259491894,120.77,7409.27,23.0,0.06609,0.00016,0.84069]
[1586259496923,120.78,7408.36,23.0,0.06595,0.00016,0.83926]
[1586259507462,120.8,7408.01,23.0,0.06593,0.00016,0.83901]
[1586259513461,120.81,7408.06,23.0,0.06593,0.00016,0.83893]
[1586259515242,120.81,7407.96,23.0,0.06592,0.00016,0.83879]
[1586259515316,120.81,7407.96,23.0,0.06592,0.00016,0.83879]
[1586259524118,120.83,7408.0,23.0,0.06596,0.00016,0.83915]
[1586259534187,120.84,7409.09,23.0,0.06616,0.00016,0.84128]
[1586259539224,120.85,7409.53,23.0,0.06624,0.00016,0.84208]
[1586259544255,120.85,7410.02,23.0,0.06632,0.00016,0.84295]
[1586259549291,120.85,7410.9,23.0,0.06646,0.00016,0.84445]
[1586259554324,120.84,7410.98,23.0,0.06647,0.00016,0.84453]
[1586259562982,120.84,7410.97,23.0,0.06646,0.00016,0.84442]
[1586259568429,120.83,7411.3,23.0,0.06651,0.00016,0.84494]
[1586259573461,120.83,7411.24,23.0,0.06647,0.00016,0.84442]
[1586259579462,120.83,7409.88,23.0,0.06624,0.00016,0.8421]
[1586259584544,120.83,7409.46,23.0,0.06618,0.00016,0.84143]
[1586259594379,120.84,7409.99,23.0,0.06628,0.00016,0.84241]
[1586259604684,120.84,7409.91,23.0,0.06627,0.00016,0.84233]
[1586259615462,120.85,7410.22,23.0,0.06632,0.00016,0.8429]
[1586259620793,120.84,7410.87,23.0,0.06643,0.00016,0.844]
[1586259626834,120.84,7411.03,23.0,0.06645,0.00016,0.84421]
[1586259631870,120.84,7410.96,23.0,0.06641,0.00016,0.8437]
[1586259636908,120.84,7411.49,23.0,0.06649,0.00016,0.84458]
[1586259646976,120.83,7410.63,23.0,0.06634,0.00016,0.84303]
[1586259652009,120.83,7411.13,23.0,0.06642,0.00016,0.8439]
[1586259657046,120.83,7412.18,23.0,0.06659,0.00016,0.84563]
[1586259667121,120.82,7412.29,23.0,0.06659,0.00016,0.84562]
[1586259672152,120.81,7412.57,23.0,0.06662,0.00016,0.84602]
[1586259677186,120.81,7412.62,23.0,0.06662,0.00016,0.846]
[1586259684461,120.8,7412.85,23.0,0.06664,0.00016,0.84625]
[1586259696462,120.78,7413.39,23.0,0.06668,0.00016,0.84655]
[1586259702362,120.77,7413.45,23.0,0.06667,0.00016,0.84652]
[1586259707397,120.76,7412.98,23.0,0.06658,0.00016,0.84558]
[1586259711499,120.76,7415.24,23.0,0.06695,0.00016,0.84941]
[1586259716532,120.75,7415.32,23.0,0.06694,0.00016,0.84933]
[1586259722501,120.73,7415.12,23.0,0.06688,0.00016,0.84874]
[1586259727536,120.72,7415.65,23.0,0.06695,0.00016,0.84946]
[1586259732573,120.71,7415.41,23.0,0.06688,0.00016,0.84879]
[1586259737605,120.7,7415.51,23.0,0.06688,0.00016,0.84878]
[1586259742643,120.69,7415.24,23.0,0.06682,0.00016,0.84816]
[1586259753718,120.67,7415.82,23.0,0.06685,0.00016,0.84846]
[1586259758754,120.66,7416.1,23.0,0.06688,0.00016,0.84877]
[1586259764796,120.65,7415.74,23.0,0.06681,0.00016,0.84798]
[1586259769842,120.64,7415.61,23.0,0.06677,0.00016,0.84763]
[1586259774866,120.63,7415.65,23.0,0.06677,0.00016,0.84757]
[1586259784935,120.62,7415.93,23.0,0.06679,0.00016,0.84782]
[1586259790978,120.61,7416.07,23.0,0.06679,0.00016,0.8479]
[1586259796015,120.6,7416.85,23.0,0.06691,0.00016,0.84911]
[1586259800875,120.6,7417.15,23.0,0.06695,0.00016,0.84956]
[1586259801518,120.59,7417.49,23.0,0.067,0.00016,0.85004]
[1586259807087,120.57,7419.13,23.0,0.06723,0.00016,0.85257]
[1586259817160,120.54,7419.69,23.0,0.06724,0.00016,0.85261]
[1586259822193,120.52,7419.87,23.0,0.06724,0.00016,0.85263]
[1586259828240,120.5,7421.53,23.0,0.06748,0.00017,0.8551]
[1586259833285,120.47,7422.74,23.0,0.06763,0.00017,0.85679]
[1586259843339,120.42,7425.04,23.0,0.06793,0.00017,0.85992]
[1586259848376,120.39,7427.88,23.0,0.06834,0.00017,0.86427]
[1586259854418,120.34,7428.11,23.0,0.06829,0.00017,0.86386]
[1586259859455,120.3,7428.39,23.0,0.06827,0.00017,0.86371]
[1586259864466,120.26,7428.4,23.0,0.06821,0.00017,0.8631]
[1586259874558,120.19,7429.29,23.0,0.06821,0.00017,0.86311]
[1586259879591,120.16,7429.69,23.0,0.06822,0.00017,0.86322]
[1586259885462,120.12,7430.6,23.0,0.0683,0.00017,0.86407]
[1586259890669,120.08,7430.5,23.0,0.06822,0.00017,0.86327]
[1586259895707,120.05,7429.66,23.0,0.06802,0.00017,0.86127]
[1586259905775,119.99,7429.63,23.0,0.06791,0.00017,0.8602]
[1586259910810,119.96,7429.74,23.0,0.06789,0.00017,0.85995]
[1586259915845,119.94,7429.32,23.0,0.06777,0.00017,0.8588]
[1586259923120,119.91,7429.03,23.0,0.06768,0.00017,0.85782]
[1586259929953,119.9,7424.67,23.0,0.06693,0.00017,0.84997]
[1586259934982,119.89,7424.18,23.0,0.06682,0.00016,0.84873]
[1586259940016,119.89,7424.84,23.0,0.06692,0.00017,0.84987]
[1586259945051,119.89,7424.98,23.0,0.06694,0.00017,0.85006]
[1586259956126,119.89,7425.03,23.0,0.06694,0.00017,0.85006]
[1586259961162,119.88,7424.99,23.0,0.06693,0.00017,0.84995]
[1586259966462,119.88,7424.97,23.0,0.06692,0.00017,0.84987]
[1586259977276,119.88,7423.53,23.0,0.06668,0.00016,0.84735]
[1586259982311,119.88,7422.63,23.0,0.06654,0.00016,0.84588]
[1586259987348,119.89,7422.8,23.0,0.06658,0.00016,0.84627]
[1586259996956,119.9,7421.75,23.0,0.0664,0.00016,0.84428]
[1586260002461,119.91,7421.71,23.0,0.06642,0.00016,0.84441]
[1586260007486,119.92,7421.16,23.0,0.06634,0.00016,0.84362]
[1586260012522,119.93,7420.02,23.0,0.06618,0.00016,0.84186]
[1586260017557,119.95,7419.57,23.0,0.06613,0.00016,0.84134]
[1586260027635,119.98,7420.17,23.0,0.06628,0.00016,0.84286]
[1586260032659,119.99,7421.13,23.0,0.06645,0.00016,0.84467]
[1586260037707,119.99,7421.2,23.0,0.06647,0.00016,0.84491]
[1586260042733,120.0,7421.85,23.0,0.06659,0.00016,0.84615]
[1586260052817,120.0,7423.68,23.0,0.06687,0.00016,0.84896]
[1586260057855,120.0,7424.47,23.0,0.06699,0.00017,0.85028]
[1586260062886,119.99,7425.71,23.0,0.06719,0.00017,0.85234]
[1586260067914,119.98,7426.37,23.0,0.06728,0.00017,0.8533]
[1586260077980,119.96,7425.89,23.0,0.06716,0.00017,0.85212]
[1586260083013,119.95,7426.02,23.0,0.06717,0.00017,0.85218]
[1586260088046,119.94,7425.99,23.0,0.06715,0.00017,0.85199]
[1586260093084,119.93,7426.73,23.0,0.06726,0.00017,0.85313]
[1586260103155,119.92,7425.52,23.0,0.06703,0.00017,0.85077]
[1586260108192,119.91,7425.34,23.0,0.06699,0.00017,0.85036]
[1586260113225,119.91,7424.64,23.0,0.06684,0.00016,0.84873]
[1586260118260,119.91,7424.28,23.0,0.06678,0.00016,0.84812]
[1586260123296,119.91,7424.09,23.0,0.06676,0.00016,0.84781]
[1586260134462,119.91,7424.45,23.0,0.06681,0.00016,0.84843]
[1586260140414,119.92,7422.19,23.0,0.06645,0.00016,0.8446]
[1586260145457,119.92,7422.56,23.0,0.06653,0.00016,0.84538]
[1586260150505,119.93,7424.01,23.0,0.06677,0.00016,0.84799]
[1586260155523,119.93,7424.61,23.0,0.06687,0.00016,0.84902]
[1586260165592,119.93,7424.69,23.0,0.06688,0.00017,0.84912]
[1586260170628,119.93,7423.53,23.0,0.06669,0.00016,0.84712]
[1586260175664,119.93,7423.09,23.0,0.0666,0.00016,0.84607]
[1586260180698,119.94,7423.36,23.0,0.06665,0.00016,0.84662]
[1586260185738,119.94,7423.54,23.0,0.06669,0.00016,0.84699]
[1586260195835,119.95,7423.43,23.0,0.06668,0.00016,0.8469]
[1586260202852,119.95,7423.62,23.0,0.06672,0.00016,0.84728]
[1586260207930,119.95,7423.65,23.0,0.06673,0.00016,0.84736]
[1586260212953,119.95,7423.43,23.0,0.06669,0.00016,0.84702]
[1586260220492,119.96,7421.67,23.0,0.06642,0.00016,0.84411]
[1586260226021,119.97,7421.31,23.0,0.06638,0.00016,0.84367]
[1586260229602,119.98,7421.48,23.0,0.06641,0.00016,0.84406]
[1586260236092,119.99,7423.7,23.0,0.06677,0.00016,0.84771]
[1586260241129,119.99,7424.51,23.0,0.0669,0.00017,0.8491]
[1586260246163,119.98,7424.47,23.0,0.06689,0.00017,0.84899]
[1586260256232,119.98,7422.68,23.0,0.06659,0.00016,0.84586]
[1586260261265,119.99,7422.15,23.0,0.06652,0.00016,0.84504]
[1586260264638,119.99,7422.18,23.0,0.06653,0.00016,0.84515]
[1586260267378,119.99,7422.12,23.0,0.06652,0.00016,0.84511]
[1586260273354,120.0,7422.33,23.0,0.06657,0.00016,0.84559]
[1586260283419,120.01,7422.69,23.0,0.06664,0.00016,0.84629]
[1586260288462,120.01,7421.94,23.0,0.06652,0.00016,0.84508]
[1586260293462,120.02,7422.3,23.0,0.06657,0.00016,0.84545]
[1586260299496,120.02,7423.03,23.0,0.0667,0.00016,0.84679]
[1586260304570,120.03,7422.18,23.0,0.06656,0.00016,0.8454]
[1586260309605,120.03,7421.59,23.0,0.06648,0.00016,0.8445]
[1586260314643,120.04,7421.49,23.0,0.06647,0.00016,0.84444]
[1586260319674,120.05,7421.5,23.0,0.06649,0.00016,0.84457]
[1586260325717,120.05,7421.53,23.0,0.06651,0.00016,0.84476]
[1586260335787,120.07,7421.18,23.0,0.06647,0.00016,0.84438]
[1586260340819,120.07,7421.44,23.0,0.06653,0.00016,0.84494]
[1586260345855,120.08,7421.21,23.0,0.0665,0.00016,0.84464]
[1586260351905,120.09,7421.26,23.0,0.06649,0.00016,0.84448]
[1586260356938,120.09,7421.39,23.0,0.06652,0.00016,0.84482]
[1586260367005,120.1,7421.1,23.0,0.0665,0.00016,0.8445]
[1586260372042,120.11,7421.13,23.0,0.06651,0.00016,0.84467]
[1586260377074,120.12,7420.79,23.0,0.06647,0.00016,0.84418]
[1586260382110,120.12,7420.45,23.0,0.06642,0.00016,0.84372]
[1586260387144,120.13,7420.34,23.0,0.06642,0.00016,0.84366]
[1586260397238,120.15,7417.29,23.0,0.06595,0.00016,0.83871]
[1586260402250,120.17,7416.34,23.0,0.06583,0.00016,0.8374]
[1586260407285,120.19,7415.26,23.0,0.06569,0.00016,0.83588]
[1586260407654,120.19,7415.07,23.0,0.06567,0.00016,0.83565]
[1586260413328,120.22,7414.01,23.0,0.06552,0.00016,0.83394]
[1586260423398,120.27,7414.42,23.0,0.06567,0.00016,0.83552]
[1586260428434,120.3,7413.52,23.0,0.06557,0.00016,0.83439]
[1586260433472,120.32,7413.4,23.0,0.06559,0.00016,0.83461]
[1586260444542,120.37,7413.2,23.0,0.06565,0.00016,0.83515]
[1586260449581,120.4,7412.97,23.0,0.06565,0.00016,0.83513]
[1586260454612,120.42,7413.81,23.0,0.06582,0.00016,0.83695]
[1586260459650,120.44,7414.45,23.0,0.06596,0.00016,0.83834]
[1586260464684,120.45,7416.98,23.0,0.06639,0.00016,0.84292]
[1586260474763,120.46,7414.43,23.0,0.06597,0.00016,0.83841]
[1586260479792,120.48,7413.28,23.0,0.06582,0.00016,0.83672]
[1586260485306,120.49,7412.99,23.0,0.06579,0.00016,0.83646]
[1586260490867,120.52,7411.43,23.0,0.06559,0.00016,0.83426]
[1586260495905,120.55,7410.82,23.0,0.06553,0.00016,0.83363]
[1586260505972,120.6,7409.6,23.0,0.06542,0.00016,0.83239]
[1586260511005,120.62,7409.42,23.0,0.06543,0.00016,0.83252]
[1586260516044,120.65,7409.21,23.0,0.06544,0.00016,0.83259]
[1586260519145,120.66,7409.28,23.0,0.06548,0.00016,0.83295]
[1586260525108,120.69,7408.69,23.0,0.06543,0.00016,0.83244]
[1586260535179,120.74,7408.84,23.0,0.06551,0.00016,0.8331]
[1586260540213,120.76,7408.88,23.0,0.06555,0.00016,0.83354]
[1586260545243,120.78,7408.66,23.0,0.06556,0.00016,0.83353]
[1586260555318,120.82,7408.35,23.0,0.06558,0.00016,0.83369]
[1586260560365,120.84,7407.86,23.0,0.06553,0.00016,0.83321]
[1586260566389,120.88,7404.95,23.0,0.06512,0.00016,0.8288]
[1586260571427,120.91,7403.7,23.0,0.06497,0.00016,0.8272]
[1586260576466,120.94,7403.32,23.0,0.06497,0.00016,0.82712]
[1586260586535,121.01,7401.91,23.0,0.06487,0.00016,0.82596]
[1586260591573,121.06,7402.52,23.0,0.06501,0.00016,0.82734]
[1586260596605,121.09,7403.18,23.0,0.06516,0.00016,0.82896]
[1586260606680,121.15,7400.99,23.0,0.06492,0.00016,0.82627]
[1586260616758,121.21,7402.26,23.0,0.06522,0.00016,0.82943]
[1586260621781,121.23,7401.79,23.0,0.06519,0.00016,0.82905]
[1586260626840,121.26,7402.16,23.0,0.06529,0.00016,0.8301]
[1586260636887,121.3,7400.28,23.0,0.06506,0.00016,0.8276]
[1586260646997,121.36,7399.51,23.0,0.06504,0.00016,0.82727]
[1586260652036,121.39,7397.86,23.0,0.0648,0.00016,0.82465]
[1586260662091,121.46,7397.46,23.0,0.06485,0.00016,0.8251]
[1586260667130,121.49,7397.08,23.0,0.06484,0.00016,0.82499]
[1586260672161,121.52,7396.77,23.0,0.06485,0.00016,0.82499]
[1586260677198,121.55,7395.67,23.0,0.06472,0.00016,0.82366]
[1586260682234,121.58,7396.0,23.0,0.06483,0.00016,0.82475]
[1586260692305,121.64,7396.3,23.0,0.06498,0.00016,0.82623]
[1586260697344,121.67,7396.59,23.0,0.06507,0.00016,0.82716]
[1586260702378,121.69,7396.78,23.0,0.06514,0.00016,0.82785]
[1586260712449,121.73,7396.8,23.0,0.06519,0.00016,0.82824]
[1586260717485,121.75,7396.73,23.0,0.06521,0.00016,0.82846]
[1586260722521,121.77,7396.72,23.0,0.06524,0.00016,0.82878]
[1586260727552,121.79,7396.09,23.0,0.06517,0.00016,0.82803]
[1586260732592,121.81,7395.85,23.0,0.06517,0.00016,0.82796]
[1586260742661,121.85,7395.8,23.0,0.06522,0.00016,0.82852]
[1586260747693,121.87,7395.94,23.0,0.06528,0.00016,0.82906]
[1586260752725,121.89,7396.53,23.0,0.06541,0.00016,0.83038]
[1586260757766,121.9,7396.37,23.0,0.0654,0.00016,0.83034]
[1586260762798,121.91,7396.17,23.0,0.06539,0.00016,0.83022]
[1586260772866,121.94,7396.58,23.0,0.06548,0.00016,0.83098]
[1586260777901,121.95,7396.61,23.0,0.0655,0.00016,0.83123]
[1586260782937,121.96,7396.76,23.0,0.06554,0.00016,0.83166]
[1586260787975,121.97,7395.95,23.0,0.06543,0.00016,0.83046]
[1586260793007,121.98,7395.51,23.0,0.06538,0.00016,0.82993]
[1586260803076,122.01,7394.77,23.0,0.06531,0.00016,0.82916]
[1586260808111,122.03,7394.79,23.0,0.06534,0.00016,0.82942]
[1586260813148,122.04,7394.05,23.0,0.06525,0.00016,0.82843]
[1586260823226,122.08,7393.78,23.0,0.06526,0.00016,0.82853]
[1586260828252,122.09,7393.97,23.0,0.06531,0.00016,0.8291]
[1586260833287,122.1,7394.06,23.0,0.06533,0.00016,0.82913]
[1586260834935,122.11,7394.07,23.0,0.06533,0.00016,0.82919]
[1586260837078,122.11,7393.96,23.0,0.06532,0.00016,0.82909]
[1586260842349,122.13,7393.82,23.0,0.06533,0.00016,0.82912]
[1586260852419,122.15,7396.48,23.0,0.06579,0.00016,0.83392]
[1586260857456,122.15,7397.58,23.0,0.06596,0.00016,0.8358]
[1586260862493,122.15,7397.44,23.0,0.06594,0.00016,0.83554]
[1586260867526,122.14,7399.97,23.0,0.06634,0.00016,0.83975]
[1586260877598,122.11,7402.79,23.0,0.06675,0.00016,0.84406]
[1586260882630,122.09,7403.47,23.0,0.06682,0.00016,0.84487]
[1586260887668,122.07,7403.51,23.0,0.06679,0.00016,0.84458]
[1586260892700,122.05,7403.8,23.0,0.06678,0.00016,0.8444]
[1586260902768,122.01,7403.59,23.0,0.06668,0.00016,0.84343]
[1586260908462,121.99,7403.97,23.0,0.06671,0.00016,0.84373]
[1586260913845,121.97,7404.76,23.0,0.06681,0.00016,0.84477]
[1586260914887,121.97,7404.96,23.0,0.06683,0.00016,0.84505]
[1586260925928,121.92,7405.94,23.0,0.06691,0.00016,0.84588]
[1586260930972,121.9,7405.77,23.0,0.06685,0.00016,0.84525]
[1586260936001,121.88,7405.06,23.0,0.0667,0.00016,0.84377]
[1586260938062,121.88,7404.81,23.0,0.06665,0.00016,0.84322]
[1586260944057,121.86,7404.3,23.0,0.06654,0.00016,0.84211]
[1586260954128,121.84,7404.27,23.0,0.06648,0.00016,0.84139]
[1586260959163,121.83,7404.02,23.0,0.06642,0.00016,0.8408]
[1586260964212,121.83,7403.12,23.0,0.06626,0.00016,0.83913]
[1586260974268,121.82,7401.75,23.0,0.06603,0.00016,0.83669]
[1586260979302,121.82,7401.48,23.0,0.06599,0.00016,0.83624]
[1586260984337,121.82,7401.68,23.0,0.06602,0.00016,0.83662]
[1586260989374,121.82,7401.69,23.0,0.06603,0.00016,0.83665]
[1586260994411,121.82,7402.02,23.0,0.06608,0.00016,0.8372]
[1586260996476,121.82,7406.57,23.0,0.06682,0.00016,0.84495]
[1586261007506,121.77,7408.52,23.0,0.06705,0.00016,0.84748]
[1586261012538,121.75,7406.26,23.0,0.06663,0.00016,0.84295]
[1586261017576,121.74,7406.17,23.0,0.06659,0.00016,0.8426]
[1586261022607,121.73,7408.03,23.0,0.06687,0.00016,0.84554]
[1586261027644,121.71,7408.24,23.0,0.06687,0.00016,0.84561]
[1586261038722,121.67,7407.2,23.0,0.06664,0.00016,0.84322]
[1586261043753,121.66,7407.09,23.0,0.0666,0.00016,0.84284]
[1586261048789,121.65,7407.22,23.0,0.06661,0.00016,0.84288]
[1586261053827,121.64,7407.32,23.0,0.06661,0.00016,0.84288]
[1586261063903,121.62,7407.31,23.0,0.06657,0.00016,0.84251]
[1586261068938,121.61,7406.39,23.0,0.0664,0.00016,0.8408]
[1586261073968,121.61,7406.07,23.0,0.06632,0.00016,0.83982]
[1586261079006,121.6,7406.35,23.0,0.06636,0.00016,0.84024]
[1586261084041,121.6,7407.23,23.0,0.06649,0.00016,0.84164]
[1586261094114,121.58,7407.79,23.0,0.06655,0.00016,0.84228]
[1586261099157,121.57,7407.22,23.0,0.06644,0.00016,0.84117]
[1586261106462,121.56,7407.64,23.0,0.0665,0.00016,0.84174]
[1586261117279,121.55,7407.78,23.0,0.06649,0.00016,0.84172]
[1586261124328,121.54,7406.83,23.0,0.06633,0.00016,0.83998]
[1586261135399,121.54,7406.07,23.0,0.06617,0.00016,0.83827]
[1586261140436,121.54,7405.63,23.0,0.0661,0.00016,0.83754]
[1586261140488,121.54,7405.63,23.0,0.0661,0.00016,0.83754]
[1586261147485,121.55,7402.83,23.0,0.06566,0.00016,0.8329]
[1586261154462,121.56,7402.89,23.0,0.0657,0.00016,0.8333]
[1586261164601,121.58,7405.5,23.0,0.06614,0.00016,0.83795]
[1586261167640,121.58,7405.78,23.0,0.06619,0.00016,0.83843]
[1586261173667,121.58,7405.75,23.0,0.06619,0.00016,0.83838]
[1586261176700,121.58,7405.63,23.0,0.06617,0.00016,0.83818]
[1586261177709,121.58,7405.82,23.0,0.0662,0.00016,0.8385]
[1586261183736,121.57,7405.87,23.0,0.0662,0.00016,0.83857]
[1586261191844,121.57,7405.13,23.0,0.06606,0.00016,0.83694]
[1586261197835,121.58,7403.26,23.0,0.06577,0.00016,0.8339]
[1586261198960,121.58,7403.26,23.0,0.06577,0.00016,0.8339]
[1586261200142,121.59,7402.99,23.0,0.06573,0.00016,0.83351]
[1586261206900,121.6,7403.12,23.0,0.06578,0.00016,0.83396]
[1586261211933,121.61,7408.19,23.0,0.06661,0.00016,0.8427]
[1586261211976,121.61,7408.19,23.0,0.06661,0.00016,0.8427]
[1586261223006,121.56,7413.64,23.0,0.06742,0.00016,0.85122]
[1586261228043,121.53,7415.16,23.0,0.06762,0.00016,0.85333]
[1586261233078,121.49,7419.3,23.0,0.06824,0.00017,0.85987]
[1586261248184,121.35,7419.43,23.0,0.06802,0.00017,0.85779]
[1586261253462,121.31,7420.25,23.0,0.06805,0.00017,0.85808]
[1586261259258,121.27,7421.66,23.0,0.06822,0.00017,0.85982]
[1586261264294,121.21,7424.16,23.0,0.06854,0.00017,0.86323]
[1586261274364,121.11,7426.72,23.0,0.06878,0.00017,0.8659]
[1586261279399,121.05,7427.85,23.0,0.06887,0.00017,0.86695]
[1586261284433,121.0,7428.1,23.0,0.06882,0.00017,0.86645]
[1586261289462,120.94,7429.01,23.0,0.06888,0.00017,0.86713]
[1586261294510,120.89,7429.28,23.0,0.06883,0.00017,0.8667]
[1586261304578,120.79,7428.18,23.0,0.06848,0.00017,0.86313]
[1586261309620,120.75,7427.99,23.0,0.06837,0.00017,0.86209]
[1586261314647,120.71,7425.46,23.0,0.06786,0.00017,0.8567]
[1586261319680,120.69,7424.97,23.0,0.06773,0.00017,0.85541]
[1586261325462,120.65,7426.18,23.0,0.06788,0.00017,0.85697]
[1586261335795,120.6,7426.66,23.0,0.06786,0.00017,0.85685]
[1586261340833,120.57,7426.11,23.0,0.06772,0.00017,0.85545]
[1586261345861,120.55,7426.47,23.0,0.06774,0.00017,0.85566]
[1586261350900,120.52,7425.5,23.0,0.06754,0.00017,0.85359]
[1586261355936,120.51,7424.98,23.0,0.06742,0.00017,0.85238]
[1586261366006,120.47,7425.41,23.0,0.06744,0.00017,0.85257]
[1586261371039,120.46,7426.47,23.0,0.06756,0.00017,0.85375]
[1586261376075,120.44,7426.25,23.0,0.06749,0.00017,0.85306]
[1586261381110,120.42,7425.35,23.0,0.06731,0.00017,0.85125]
[1586261386146,120.41,7424.65,23.0,0.06718,0.00017,0.84982]
[1586261396220,120.39,7423.87,23.0,0.06702,0.00017,0.84821]
[1586261401256,120.39,7425.27,23.0,0.06724,0.00017,0.8505]
[1586261406296,120.38,7426.02,23.0,0.06734,0.00017,0.85161]
[1586261416363,120.35,7426.51,23.0,0.06738,0.00017,0.85199]
[1586261421394,120.33,7426.72,23.0,0.06739,0.00017,0.85213]
[1586261426432,120.32,7426.92,23.0,0.0674,0.00017,0.85223]
[1586261431471,120.31,7427.05,23.0,0.06737,0.00017,0.85187]
[1586261436502,120.29,7428.32,23.0,0.06755,0.00017,0.85379]
[1586261446570,120.25,7429.81,23.0,0.06773,0.00017,0.85569]
[1586261451606,120.23,7428.38,23.0,0.06746,0.00017,0.85291]
[1586261456640,120.22,7427.6,23.0,0.06731,0.00017,0.85134]
[1586261461676,120.21,7427.22,23.0,0.06723,0.00017,0.8505]
[1586261466708,120.2,7426.58,23.0,0.06711,0.00017,0.84928]
[1586261476783,120.19,7425.97,23.0,0.06699,0.00017,0.84803]
[1586261481818,120.19,7425.87,23.0,0.06697,0.00017,0.8478]
[1586261486849,120.19,7424.22,23.0,0.06669,0.00016,0.84492]
[1586261496922,120.2,7422.75,23.0,0.06645,0.00016,0.84227]
[1586261501959,120.21,7420.71,23.0,0.06614,0.00016,0.83898]
[1586261506994,120.23,7420.25,23.0,0.06609,0.00016,0.83845]
[1586261512027,120.25,7419.69,23.0,0.06603,0.00016,0.83777]
[1586261517027,120.26,7419.79,23.0,0.06607,0.00016,0.8382]
[1586261523107,120.29,7419.12,23.0,0.066,0.00016,0.83747]
[1586261529143,120.31,7419.04,23.0,0.06603,0.00016,0.83771]
[1586261534183,120.32,7420.53,23.0,0.0663,0.00016,0.84054]
[1586261544251,120.34,7423.47,23.0,0.06681,0.00016,0.84584]
[1586261549285,120.33,7425.61,23.0,0.06715,0.00017,0.84948]
[1586261554320,120.32,7426.45,23.0,0.06725,0.00017,0.85043]
[1586261559356,120.31,7426.67,23.0,0.06727,0.00017,0.85064]
[1586261564389,120.3,7427.34,23.0,0.06736,0.00017,0.8516]
[1586261574460,120.28,7427.4,23.0,0.06732,0.00017,0.85126]
[1586261579497,120.27,7427.05,23.0,0.06725,0.00017,0.85048]
[1586261584532,120.26,7424.64,23.0,0.06684,0.00016,0.84622]
[1586261589567,120.26,7424.13,23.0,0.06676,0.00016,0.84535]
[1586261594600,120.26,7423.8,23.0,0.06671,0.00016,0.8448]
[1586261604672,120.27,7423.92,23.0,0.06674,0.00016,0.84511]
[1586261609705,120.27,7424.44,23.0,0.06682,0.00016,0.84603]
[1586261614740,120.27,7424.81,23.0,0.06685,0.00016,0.84626]
[1586261619784,120.27,7424.27,23.0,0.06677,0.00016,0.84534]
[1586261624815,120.27,7424.14,23.0,0.06675,0.00016,0.84514]
[1586261634880,120.27,7423.55,23.0,0.06666,0.00016,0.84422]
[1586261639919,120.28,7422.09,23.0,0.06643,0.00016,0.8418]
[1586261644953,120.29,7421.5,23.0,0.06635,0.00016,0.84095]
[1586261649990,120.3,7420.63,23.0,0.06623,0.00016,0.83964]
[1586261655021,120.32,7420.64,23.0,0.06625,0.00016,0.83987]
[1586261665094,120.34,7420.88,23.0,0.06633,0.00016,0.84068]
[1586261670462,120.35,7421.45,23.0,0.06644,0.00016,0.84183]
[1586261676462,120.36,7421.39,23.0,0.06642,0.00016,0.84156]
[1586261682215,120.37,7421.0,23.0,0.06638,0.00016,0.84106]
[1586261687573,120.38,7421.3,23.0,0.06644,0.00016,0.8417]
[1586261693293,120.39,7420.88,23.0,0.06639,0.00016,0.84118]
[1586261698322,120.4,7419.99,23.0,0.06626,0.00016,0.83978]
[1586261703357,120.41,7417.92,23.0,0.06595,0.00016,0.83647]
[1586261709404,120.43,7417.4,23.0,0.0659,0.00016,0.83596]
[1586261714436,120.45,7418.23,23.0,0.06607,0.00016,0.83769]
[1586261725511,120.48,7418.47,23.0,0.06616,0.00016,0.83864]
[1586261730551,120.5,7418.41,23.0,0.06617,0.00016,0.83876]
[1586261735584,120.51,7418.44,23.0,0.06618,0.00016,0.83869]
[1586261740621,120.52,7418.43,23.0,0.0662,0.00016,0.83888]
[1586261745655,120.54,7418.52,23.0,0.06623,0.00016,0.83924]
[1586261750832,120.55,7419.03,23.0,0.06633,0.00016,0.8403]
[1586261756731,120.56,7419.16,23.0,0.06637,0.00016,0.84068]
[1586261761767,120.56,7419.14,23.0,0.06638,0.00016,0.84078]
[1586261763882,120.57,7421.3,23.0,0.06674,0.00016,0.84454]
[1586261769825,120.56,7423.5,23.0,0.0671,0.00017,0.84828]
[1586261774859,120.55,7427.02,23.0,0.06766,0.00017,0.85422]
[1586261784930,120.51,7426.87,23.0,0.06757,0.00017,0.85326]
[1586261789969,120.49,7427.3,23.0,0.0676,0.00017,0.85361]
[1586261796005,120.47,7427.3,23.0,0.06753,0.00017,0.85288]
[1586261801040,120.45,7426.28,23.0,0.06734,0.00017,0.85086]
[1586261806076,120.44,7426.88,23.0,0.06742,0.00017,0.85167]
[1586261816147,120.41,7426.65,23.0,0.06733,0.00017,0.85079]
[1586261821183,120.4,7426.61,23.0,0.0673,0.00017,0.85052]
[1586261826218,120.39,7427.28,23.0,0.06739,0.00017,0.8515]
[1586261831252,120.37,7427.37,23.0,0.06738,0.00017,0.85142]
[1586261836285,120.36,7427.72,23.0,0.06742,0.00017,0.8518]
[1586261846356,120.32,7429.61,23.0,0.06767,0.00017,0.85446]
[1586261851394,120.3,7431.23,23.0,0.06788,0.00017,0.85659]
[1586261856426,120.28,7432.62,23.0,0.06807,0.00017,0.85859]
[1586261861465,120.25,7432.45,23.0,0.06799,0.00017,0.85784]
[1586261866496,120.22,7433.38,23.0,0.0681,0.00017,0.859]
[1586261871531,120.2,7433.68,23.0,0.0681,0.00017,0.85907]
[1586261876566,120.17,7433.79,23.0,0.06807,0.00017,0.85878]
[1586261881604,120.14,7436.65,23.0,0.0685,0.00017,0.86327]
[1586261886638,120.1,7436.82,23.0,0.06847,0.00017,0.86296]
[1586261896708,120.04,7435.84,23.0,0.0682,0.00017,0.86021]
[1586261901743,120.02,7435.63,23.0,0.06811,0.00017,0.85938]
[1586261906778,119.99,7435.61,23.0,0.06807,0.00017,0.85892]
[1586261911814,119.97,7435.45,23.0,0.06797,0.00017,0.85786]
[1586261926915,119.91,7433.97,23.0,0.06763,0.00017,0.85438]
[1586261931950,119.9,7433.41,23.0,0.06752,0.00017,0.85321]
[1586261936988,119.89,7434.69,23.0,0.06771,0.00017,0.85524]
[1586261942024,119.88,7434.84,23.0,0.06771,0.00017,0.85525]
[1586261952090,119.84,7437.67,23.0,0.06812,0.00017,0.85958]
[1586261957128,119.81,7437.79,23.0,0.0681,0.00017,0.85937]
[1586261962168,119.79,7437.9,23.0,0.06807,0.00017,0.85909]
[1586261967200,119.76,7438.11,23.0,0.06806,0.00017,0.85908]
[1586261972234,119.74,7438.28,23.0,0.06803,0.00017,0.85866]
[1586261977272,119.72,7440.04,23.0,0.06829,0.00017,0.86138]
[1586261987338,119.66,7444.21,23.0,0.06888,0.00017,0.86758]
[1586261992376,119.62,7444.82,23.0,0.06891,0.00017,0.86799]
[1586261997406,119.58,7441.98,23.0,0.06837,0.00017,0.86236]
[1586262002443,119.56,7440.99,23.0,0.06816,0.00017,0.86023]
[1586262012513,119.5,7444.25,23.0,0.06861,0.00017,0.865]
[1586262017556,119.47,7444.83,23.0,0.06866,0.00017,0.86552]
[1586262022587,119.44,7444.73,23.0,0.06859,0.00017,0.86482]
[1586262027619,119.41,7445.44,23.0,0.06865,0.00017,0.86554]
[1586262037690,119.35,7445.39,23.0,0.06851,0.00017,0.8641]
[1586262042722,119.33,7444.87,23.0,0.06838,0.00017,0.86276]
[1586262047761,119.3,7445.02,23.0,0.06837,0.00017,0.86263]
[1586262052799,119.28,7447.22,23.0,0.06869,0.00017,0.86607]
[1586262062864,119.22,7446.91,23.0,0.06854,0.00017,0.86451]
[1586262067912,119.2,7445.46,23.0,0.06825,0.00017,0.86154]
[1586262072941,119.18,7444.91,23.0,0.06813,0.00017,0.86027]
[1586262077981,119.16,7446.11,23.0,0.0683,0.00017,0.86206]
[1586262083018,119.14,7445.56,23.0,0.06817,0.00017,0.86074]
[1586262091402,119.12,7442.68,23.0,0.06762,0.00017,0.855]
[1586262091406,119.12,7442.68,23.0,0.06762,0.00017,0.855]
[1586262092244,119.12,7442.61,23.0,0.06761,0.00017,0.85486]
[1586262096898,119.12,7441.79,23.0,0.06747,0.00017,0.85339]
[1586262102151,119.12,7442.13,23.0,0.06752,0.00017,0.85396]
[1586262107181,119.11,7441.91,23.0,0.06748,0.00017,0.85352]
[1586262117251,119.11,7440.59,23.0,0.06726,0.00017,0.85121]
[1586262122290,119.12,7438.78,23.0,0.06697,0.00017,0.84816]
[1586262127321,119.13,7439.13,23.0,0.06705,0.00017,0.84896]
[1586262132361,119.14,7439.94,23.0,0.0672,0.00017,0.8505]
[1586262137407,119.14,7440.76,23.0,0.06734,0.00017,0.85198]
[1586262147465,119.15,7439.9,23.0,0.06721,0.00017,0.85061]
[1586262152501,119.15,7439.83,23.0,0.06718,0.00017,0.85022]
[1586262157531,119.16,7440.07,23.0,0.06723,0.00017,0.85072]
[1586262162568,119.16,7442.05,23.0,0.06756,0.00017,0.85416]
[1586262172642,119.14,7443.83,23.0,0.06783,0.00017,0.85703]
[1586262177677,119.13,7443.83,23.0,0.06781,0.00017,0.85686]
[1586262182709,119.12,7443.28,23.0,0.06771,0.00017,0.85578]
[1586262187748,119.12,7442.94,23.0,0.06764,0.00017,0.85507]
[1586262192783,119.11,7443.02,23.0,0.06764,0.00017,0.85513]
[1586262197821,119.11,7442.83,23.0,0.0676,0.00017,0.85472]
[1586262207892,119.1,7443.05,23.0,0.06763,0.00017,0.85497]
[1586262212923,119.1,7443.3,23.0,0.06763,0.00017,0.85497]
[1586262217961,119.09,7443.32,23.0,0.06763,0.00017,0.85492]
[1586262222993,119.09,7443.29,23.0,0.06762,0.00017,0.85481]
[1586262233067,119.09,7441.54,23.0,0.06732,0.00017,0.85174]
[1586262238099,119.09,7443.13,23.0,0.06759,0.00017,0.85453]
[1586262243132,119.08,7443.93,23.0,0.06772,0.00017,0.85585]
[1586262248171,119.08,7444.08,23.0,0.06773,0.00017,0.85601]
[1586262253205,119.07,7445.58,23.0,0.06797,0.00017,0.85855]
[1586262263277,119.05,7445.09,23.0,0.06786,0.00017,0.85733]
[1586262268312,119.04,7445.53,23.0,0.06792,0.00017,0.85797]
[1586262273344,119.03,7446.27,23.0,0.068,0.00017,0.85873]
[1586262278379,119.02,7447.34,23.0,0.06815,0.00017,0.8604]
[1586262283415,119.0,7447.87,23.0,0.06822,0.00017,0.86108]
[1586262294462,118.97,7448.45,23.0,0.06825,0.00017,0.86148]
[1586262299527,118.95,7448.14,23.0,0.06817,0.00017,0.86065]
[1586262304561,118.93,7449.18,23.0,0.06831,0.00017,0.86214]
[1586262309599,118.91,7452.71,23.0,0.06887,0.00017,0.86803]
[1586262314633,118.88,7454.48,23.0,0.06912,0.00017,0.87061]
[1586262324699,118.81,7453.9,23.0,0.0689,0.00017,0.8684]
[1586262329737,118.78,7453.85,23.0,0.06884,0.00017,0.86783]
[1586262334772,118.75,7454.85,23.0,0.06893,0.00017,0.86875]
[1586262339806,118.72,7458.31,23.0,0.06946,0.00017,0.87429]
[1586262344843,118.68,7461.82,23.0,0.06999,0.00017,0.87982]
[1586262354912,118.56,7467.41,23.0,0.07075,0.00017,0.88779]
[1586262359945,118.49,7465.19,23.0,0.07025,0.00017,0.88272]
[1586262370015,118.41,7460.58,23.0,0.0693,0.00017,0.87297]
[1586262375055,118.37,7461.99,23.0,0.06947,0.00017,0.87482]
[1586262385120,118.33,7448.86,23.0,0.06717,0.00017,0.85081]
[1586262385152,118.33,7448.86,23.0,0.06717,0.00017,0.85081]
[1586262385787,118.33,7448.86,23.0,0.06717,0.00017,0.85081]
[1586262395190,118.38,7444.55,23.0,0.06651,0.00017,0.84375]
[1586262405260,118.48,7428.13,23.0,0.06399,0.00016,0.81708]
[1586262410297,118.57,7427.4,23.0,0.06402,0.00016,0.8173]
[1586262420371,118.72,7427.61,23.0,0.06432,0.00016,0.82024]
[1586262425412,118.8,7422.78,23.0,0.06367,0.00016,0.81326]
[1586262425577,118.8,7422.78,23.0,0.06367,0.00016,0.81326]
[1586262436484,119.03,7412.67,23.0,0.06245,0.00016,0.79999]
[1586262441517,119.14,7414.47,23.0,0.06292,0.00016,0.80496]
[1586262446552,119.25,7415.06,23.0,0.06319,0.00016,0.80769]
[1586262451587,119.34,7419.35,23.0,0.06401,0.00016,0.81615]
[1586262456621,119.41,7421.41,23.0,0.06446,0.00016,0.82091]
[1586262466688,119.53,7422.65,23.0,0.06487,0.00016,0.82508]
[1586262471726,119.58,7422.68,23.0,0.06497,0.00016,0.82602]
[1586262476759,119.63,7418.73,23.0,0.06442,0.00016,0.82016]
[1586262486847,119.79,7414.62,23.0,0.06402,0.00016,0.81575]
[1586262491883,119.86,7410.98,23.0,0.06356,0.00016,0.81082]
[1586262496923,119.94,7410.55,23.0,0.06363,0.00016,0.81145]
[1586262501955,120.02,7408.38,23.0,0.06342,0.00016,0.80909]
[1586262517063,120.3,7403.41,23.0,0.06307,0.00016,0.80504]
[1586262522100,120.39,7402.19,23.0,0.06303,0.00016,0.80452]
[1586262527138,120.48,7403.7,23.0,0.06342,0.00016,0.80851]
[1586262537204,120.64,7403.4,23.0,0.06363,0.00016,0.81061]
[1586262542240,120.71,7403.52,23.0,0.06377,0.00016,0.812]
[1586262547282,120.77,7407.31,23.0,0.06448,0.00016,0.81941]
[1586262552309,120.82,7407.57,23.0,0.06461,0.00016,0.82069]
[1586262562395,120.89,7413.31,23.0,0.06566,0.00016,0.83172]
[1586262567427,120.91,7414.7,23.0,0.06592,0.00016,0.83441]
[1586262572469,120.93,7411.91,23.0,0.06548,0.00016,0.82969]
[1586262577484,120.96,7412.1,23.0,0.06555,0.00016,0.83042]
[1586262582517,120.98,7412.12,23.0,0.0656,0.00016,0.83086]
[1586262597628,121.07,7409.55,23.0,0.06533,0.00016,0.82794]
[1586262601554,121.09,7408.49,23.0,0.06519,0.00016,0.82645]
[1586262603663,121.11,7407.9,23.0,0.06513,0.00016,0.82574]
[1586262613737,121.17,7407.62,23.0,0.0652,0.00016,0.8264]
[1586262618771,121.2,7406.97,23.0,0.06514,0.00016,0.82579]
[1586262623820,121.24,7408.16,23.0,0.06539,0.00016,0.82834]
[1586262630460,121.27,7407.69,23.0,0.06537,0.00016,0.82814]
[1586262635891,121.3,7406.8,23.0,0.06525,0.00016,0.82675]
[1586262645962,121.35,7408.32,23.0,0.06558,0.00016,0.83019]
[1586262651000,121.37,7408.14,23.0,0.06559,0.00016,0.83022]
[1586262656037,121.39,7405.04,23.0,0.06513,0.00016,0.82534]
[1586262661067,121.42,7405.25,23.0,0.06521,0.00016,0.82619]
[1586262666103,121.45,7404.05,23.0,0.06507,0.00016,0.82463]
[1586262676176,121.53,7395.34,23.0,0.06381,0.00016,0.81126]
[1586262681209,121.59,7393.06,23.0,0.06355,0.00016,0.80844]
[1586262686246,121.65,7393.65,23.0,0.06375,0.00016,0.81048]
[1586262701367,121.88,7383.51,23.0,0.06251,0.00016,0.79703]
[1586262706389,121.97,7381.81,23.0,0.0624,0.00016,0.79568]
[1586262711423,122.05,7384.28,23.0,0.06292,0.00016,0.80112]
[1586262716464,122.13,7384.58,23.0,0.06309,0.00016,0.80287]
[1586262726532,122.27,7384.3,23.0,0.06328,0.00016,0.80471]
[1586262731571,122.33,7386.92,23.0,0.06379,0.00016,0.81008]
[1586262736594,122.38,7387.98,23.0,0.06404,0.00016,0.81266]
[1586262746667,122.46,7391.27,23.0,0.0647,0.00016,0.81952]
[1586262756736,122.51,7394.84,23.0,0.06532,0.00016,0.82589]
[1586262761791,122.52,7394.72,23.0,0.06532,0.00016,0.8259]
[1586262766809,122.54,7394.0,23.0,0.06524,0.00016,0.82496]
[1586262776879,122.59,7390.52,23.0,0.06477,0.00016,0.81998]
[1586262781916,122.61,7391.28,23.0,0.06493,0.00016,0.82165]
[1586262786948,122.64,7391.36,23.0,0.06498,0.00016,0.82215]
[1586262791986,122.66,7388.75,23.0,0.0646,0.00016,0.81816]
[1586262806493,122.77,7382.5,23.0,0.0638,0.00016,0.80953]
[1586262807254,122.78,7382.49,23.0,0.06381,0.00016,0.80968]
[1586262807354,122.78,7382.49,23.0,0.06381,0.00016,0.80968]
[1586262810883,122.74,7365.16,23.0,0.06108,0.00015,0.78065]
[1586262810885,122.74,7365.16,23.0,0.06108,0.00015,0.78065]
[1586262811328,122.74,7367.39,23.0,0.06139,0.00015,0.78389]
[1586262811682,122.74,7367.39,23.0,0.06139,0.00015,0.78389]
[1586262812203,122.76,7368.2,23.0,0.06155,0.00015,0.78557]
[1586262812358,122.76,7368.2,23.0,0.06155,0.00015,0.78557]
[1586262813187,122.76,7364.43,23.0,0.06096,0.00015,0.77933]
[1586262813912,122.76,7364.43,23.0,0.06096,0.00015,0.77933]
[1586262814060,122.76,7364.43,23.0,0.06096,0.00015,0.77933]
[1586262814326,122.75,7363.85,23.0,0.06087,0.00015,0.77835]
[1586262820192,122.9,7362.93,23.0,0.06096,0.00015,0.77919]
[1586262825240,123.02,7359.88,23.0,0.06069,0.00015,0.77614]
[1586262825367,123.02,7359.88,23.0,0.06069,0.00015,0.77614]
[1586262825462,123.02,7359.88,23.0,0.06069,0.00015,0.77614]
[1586262828636,123.01,7355.23,23.0,0.05998,0.00015,0.76856]
[1586262844253,122.82,7339.86,23.0,0.05741,0.00015,0.74099]
[1586262849324,122.82,7322.41,23.0,0.05491,0.00014,0.71372]
[1586262860136,122.92,7324.0,23.0,0.05528,0.00014,0.71773]
[1586262863831,122.93,7329.79,23.0,0.05612,0.00014,0.72688]
[1586262864458,122.93,7329.79,23.0,0.05612,0.00014,0.72688]
[1586262864527,122.95,7332.07,23.0,0.05649,0.00014,0.73085]
[1586262875608,122.9,7339.72,23.0,0.05749,0.00015,0.7417]
[1586262885668,122.85,7335.81,23.0,0.05684,0.00014,0.73475]
[1586262894948,122.82,7335.61,23.0,0.05677,0.00014,0.73402]
[1586262899305,122.9,7344.51,23.0,0.05819,0.00015,0.74931]
[1586262899394,122.9,7344.51,23.0,0.05819,0.00015,0.74931]
[1586262904834,122.86,7348.37,23.0,0.05869,0.00015,0.75478]
[1586262905939,122.85,7348.38,23.0,0.05867,0.00015,0.75459]
[1586262907703,122.86,7349.32,23.0,0.05883,0.00015,0.7563]
[1586262907708,122.86,7349.32,23.0,0.05883,0.00015,0.7563]
[1586262912891,122.81,7348.17,23.0,0.05858,0.00015,0.7536]
[1586262917924,122.75,7348.21,23.0,0.05849,0.00015,0.7527]
[1586262922958,122.69,7348.2,23.0,0.05839,0.00015,0.75174]
[1586262933028,122.59,7342.65,23.0,0.0574,0.00015,0.74105]
[1586262953168,122.56,7334.47,23.0,0.05617,0.00014,0.72764]
[1586262963237,122.56,7333.64,23.0,0.05606,0.00014,0.72642]
[1586262973311,122.57,7335.87,23.0,0.05639,0.00014,0.73005]
[1586262978344,122.56,7337.81,23.0,0.05666,0.00014,0.73298]
[1586262980409,122.56,7338.3,23.0,0.05672,0.00014,0.73367]
[1586262986403,122.69,7343.25,23.0,0.05764,0.00015,0.74352]
[1586262992442,122.8,7344.69,23.0,0.058,0.00015,0.74725]
[1586262997477,122.88,7344.24,23.0,0.05807,0.00015,0.74786]
[1586263002515,122.96,7344.19,23.0,0.05819,0.00015,0.74907]
[1586263007546,123.04,7341.88,23.0,0.05797,0.00015,0.74664]
[1586263009548,123.05,7341.55,23.0,0.05795,0.00015,0.74639]
[1586263010143,123.07,7340.9,23.0,0.05788,0.00015,0.74563]
[1586263015604,123.03,7335.57,23.0,0.05704,0.00014,0.73654]
[1586263025675,122.98,7337.16,23.0,0.0572,0.00014,0.73832]
[1586263028204,122.97,7338.3,23.0,0.05734,0.00015,0.73991]
[1586263033731,123.08,7341.6,23.0,0.058,0.00015,0.74686]
[1586263038766,123.16,7344.23,23.0,0.05851,0.00015,0.75227]
[1586263043802,123.22,7345.3,23.0,0.05877,0.00015,0.75502]
[1586263048841,123.28,7344.97,23.0,0.05881,0.00015,0.75546]
[1586263053873,123.34,7345.9,23.0,0.05902,0.00015,0.75752]
[1586263056991,123.37,7346.64,23.0,0.05918,0.00015,0.7592]
[1586263057012,123.37,7346.64,23.0,0.05918,0.00015,0.7592]
[1586263059935,123.32,7347.77,23.0,0.05927,0.00015,0.7602]
[1586263065953,123.36,7352.33,23.0,0.06002,0.00015,0.76821]
[1586263070990,123.39,7352.71,23.0,0.06012,0.00015,0.76925]
[1586263076028,123.42,7352.39,23.0,0.06011,0.00015,0.76916]
[1586263081062,123.44,7352.64,23.0,0.06019,0.00015,0.76996]
[1586263086101,123.46,7353.08,23.0,0.06029,0.00015,0.77102]
[1586263091138,123.48,7354.58,23.0,0.06054,0.00015,0.77374]
[1586263093221,123.49,7356.26,23.0,0.06081,0.00015,0.77654]
[1586263093307,123.49,7356.26,23.0,0.06081,0.00015,0.77654]
[1586263094184,123.51,7355.92,23.0,0.06079,0.00015,0.77636]
[1586263095191,123.51,7356.47,23.0,0.06088,0.00015,0.77727]
[1586263095221,123.51,7356.47,23.0,0.06088,0.00015,0.77727]
[1586263101207,123.64,7357.48,23.0,0.06124,0.00015,0.781]
[1586263106248,123.74,7359.46,23.0,0.0617,0.00015,0.78574]
[1586263116312,123.92,7357.88,23.0,0.06173,0.00015,0.78577]
[1586263121348,124.0,7359.79,23.0,0.06215,0.00015,0.79021]
[1586263126378,124.08,7359.92,23.0,0.06229,0.00015,0.79162]
[1586263131415,124.15,7361.0,23.0,0.06257,0.00015,0.79452]
[1586263136450,124.22,7357.83,23.0,0.0622,0.00015,0.79047]
[1586263146516,124.38,7358.0,23.0,0.06249,0.00015,0.79333]
[1586263151554,124.44,7359.11,23.0,0.06276,0.00015,0.79612]
[1586263156592,124.5,7358.2,23.0,0.06271,0.00015,0.79557]
[1586263161623,124.55,7359.01,23.0,0.06293,0.00015,0.79779]
[1586263166658,124.6,7360.64,23.0,0.06326,0.00015,0.80122]
[1586263177739,124.68,7362.89,23.0,0.06371,0.00016,0.80585]
[1586263182772,124.72,7360.84,23.0,0.06345,0.00015,0.80309]
[1586263187807,124.75,7360.92,23.0,0.06353,0.00015,0.80381]
[1586263192841,124.79,7360.64,23.0,0.06354,0.00015,0.80393]
[1586263202912,124.86,7360.52,23.0,0.06363,0.00015,0.80483]
[1586263204266,124.86,7360.11,23.0,0.06358,0.00015,0.80426]
[1586263204410,124.86,7360.11,23.0,0.06358,0.00015,0.80426]
[1586263209965,124.76,7357.67,23.0,0.06303,0.00015,0.79856]
[1586263215000,124.68,7358.6,23.0,0.06304,0.00015,0.79876]
[1586263220028,124.59,7358.68,23.0,0.06292,0.00015,0.79759]
[1586263224599,124.53,7359.09,23.0,0.06288,0.00015,0.79727]
[1586263235137,124.58,7366.9,23.0,0.06415,0.00016,0.81047]
[1586263239566,124.59,7370.78,23.0,0.06478,0.00016,0.81707]
[1586263240433,124.6,7370.99,23.0,0.06481,0.00016,0.81743]
[1586263246215,124.59,7377.05,23.0,0.06576,0.00016,0.82743]
[1586263251251,124.57,7381.03,23.0,0.06636,0.00016,0.83372]
[1586263256284,124.54,7381.31,23.0,0.06636,0.00016,0.83372]
[1586263266355,124.48,7383.72,23.0,0.06664,0.00016,0.83675]
[1586263271389,124.44,7385.33,23.0,0.06684,0.00016,0.8388]
[1586263276422,124.4,7381.9,23.0,0.06622,0.00016,0.83244]
[1586263284747,124.37,7378.91,23.0,0.06569,0.00016,0.82695]
[1586263291530,124.36,7376.82,23.0,0.06532,0.00016,0.82296]
[1586263296565,124.36,7378.04,23.0,0.06551,0.00016,0.82492]
[1586263301601,124.35,7379.78,23.0,0.06577,0.00016,0.82767]
[1586263306632,124.34,7380.85,23.0,0.06591,0.00016,0.82921]
[1586263316704,124.3,7382.23,23.0,0.06607,0.00016,0.83087]
[1586263321740,124.27,7380.01,23.0,0.06568,0.00016,0.82683]
[1586263326772,124.26,7381.44,23.0,0.06589,0.00016,0.82901]
[1586263331811,124.25,7380.47,23.0,0.06572,0.00016,0.82723]
[1586263337334,124.24,7380.81,23.0,0.06575,0.00016,0.82763]
[1586263342885,124.23,7378.2,23.0,0.06532,0.00016,0.82313]
[1586263352956,124.23,7377.86,23.0,0.06524,0.00016,0.82218]
[1586263357994,124.23,7377.43,23.0,0.06517,0.00016,0.8215]
[1586263363029,124.24,7376.91,23.0,0.0651,0.00016,0.82069]
[1586263373098,124.24,7376.04,23.0,0.06498,0.00016,0.8194]
[1586263378133,124.25,7374.47,23.0,0.06474,0.00016,0.8169]
[1586263383168,124.26,7374.22,23.0,0.06472,0.00016,0.8167]
[1586263389214,124.27,7376.25,23.0,0.06506,0.00016,0.82022]
[1586263394244,124.28,7376.32,23.0,0.06507,0.00016,0.82041]
[1586263404320,124.28,7376.45,23.0,0.0651,0.00016,0.82071]
[1586263409351,124.29,7374.93,23.0,0.06487,0.00016,0.81825]
[1586263414390,124.3,7373.12,23.0,0.06458,0.00016,0.8151]
[1586263419425,124.32,7372.82,23.0,0.06456,0.00016,0.81487]
[1586263424458,124.33,7373.05,23.0,0.06462,0.00016,0.81552]
[1586263434527,124.35,7376.02,23.0,0.06512,0.00016,0.82074]
[1586263439569,124.35,7376.23,23.0,0.06516,0.00016,0.82112]
[1586263444598,124.36,7374.98,23.0,0.06497,0.00016,0.81911]
[1586263449632,124.36,7374.42,23.0,0.06489,0.00016,0.81829]
[1586263454668,124.37,7375.12,23.0,0.06501,0.00016,0.81954]
[1586263464741,124.38,7375.2,23.0,0.06504,0.00016,0.81984]
[1586263469776,124.38,7374.82,23.0,0.06499,0.00016,0.81927]
[1586263474810,124.39,7374.86,23.0,0.06498,0.00016,0.81909]
[1586263479848,124.39,7374.95,23.0,0.065,0.00016,0.81932]
[1586263484882,124.4,7375.24,23.0,0.06505,0.00016,0.81987]
[1586263494951,124.4,7376.85,23.0,0.06531,0.00016,0.82256]
[1586263499983,124.39,7380.83,23.0,0.06592,0.00016,0.82901]
[1586263505022,124.37,7380.39,23.0,0.06583,0.00016,0.828]
[1586263510057,124.37,7378.67,23.0,0.06554,0.00016,0.82503]
[1586263514923,124.36,7380.31,23.0,0.06579,0.00016,0.82763]
[1586263517120,124.35,7380.36,23.0,0.06578,0.00016,0.82758]
[1586263523149,124.34,7379.57,23.0,0.06563,0.00016,0.82603]
[1586263528184,124.33,7378.87,23.0,0.06551,0.00016,0.82471]
[1586263533222,124.32,7377.45,23.0,0.06525,0.00016,0.82191]
[1586263538255,124.33,7374.59,23.0,0.06481,0.00016,0.81729]
[1586263543292,124.34,7373.75,23.0,0.0647,0.00016,0.81611]
[1586263553362,124.36,7374.72,23.0,0.06488,0.00016,0.81804]
[1586263558394,124.37,7374.36,23.0,0.06484,0.00016,0.81759]
[1586263563432,124.38,7373.72,23.0,0.06476,0.00016,0.8167]
[1586263568468,124.39,7372.45,23.0,0.06458,0.00016,0.8148]
[1586263573503,124.41,7371.58,23.0,0.06447,0.00016,0.81363]
[1586263583568,124.44,7371.49,23.0,0.06451,0.00016,0.81401]
[1586263588607,124.46,7371.59,23.0,0.06455,0.00016,0.81444]
[1586263593640,124.47,7371.21,23.0,0.06449,0.00016,0.81372]
[1586263594701,124.48,7370.72,23.0,0.06442,0.00016,0.81297]
[1586263594758,124.48,7370.72,23.0,0.06442,0.00016,0.81297]
[1586263600694,124.35,7370.09,23.0,0.06411,0.00016,0.80981]
[1586263605726,124.25,7367.63,23.0,0.06356,0.00016,0.80422]
[1586263614965,124.11,7362.41,23.0,0.06254,0.00015,0.7935]
[1586263615531,124.11,7362.41,23.0,0.06254,0.00015,0.7935]
[1586263617651,124.13,7360.31,23.0,0.06224,0.00015,0.79037]
[1586263617742,124.13,7360.31,23.0,0.06224,0.00015,0.79037]
[1586263622441,124.09,7358.26,23.0,0.06186,0.00015,0.78639]
[1586263627879,124.16,7361.49,23.0,0.06247,0.00015,0.79272]
[1586263632914,124.22,7362.18,23.0,0.06268,0.00015,0.7949]
[1586263644462,124.37,7361.56,23.0,0.06282,0.00015,0.79621]
[1586263650032,124.43,7360.85,23.0,0.06281,0.00015,0.79603]
[1586263655071,124.49,7360.59,23.0,0.06284,0.00015,0.79621]
[1586263660107,124.54,7361.04,23.0,0.063,0.00015,0.79783]
[1586263665142,124.6,7365.14,23.0,0.06372,0.00016,0.80539]
[1586263676217,124.65,7365.23,23.0,0.06383,0.00016,0.80644]
[1586263681252,124.69,7364.64,23.0,0.06379,0.00016,0.80599]
[1586263686287,124.71,7365.33,23.0,0.06394,0.00016,0.8076]
[1586263691321,124.74,7364.54,23.0,0.06387,0.00016,0.80677]
[1586263696354,124.77,7363.87,23.0,0.06381,0.00016,0.80613]
[1586263706430,124.84,7361.75,23.0,0.06359,0.00015,0.80372]
[1586263711460,124.87,7360.89,23.0,0.06349,0.00015,0.80253]
[1586263716462,124.91,7360.85,23.0,0.06354,0.00015,0.80305]
[1586263721530,124.94,7360.63,23.0,0.06356,0.00015,0.80325]
[1586263726566,124.98,7359.6,23.0,0.06346,0.00015,0.80213]
[1586263726766,124.98,7359.6,23.0,0.06346,0.00015,0.80213]
[1586263726770,124.98,7359.6,23.0,0.06346,0.00015,0.80213]
[1586263732613,124.88,7355.49,23.0,0.06267,0.00015,0.79384]
[1586263737645,124.81,7354.47,23.0,0.06239,0.00015,0.79105]
[1586263742679,124.74,7354.97,23.0,0.06236,0.00015,0.79081]
[1586263747716,124.68,7355.11,23.0,0.06228,0.00015,0.79001]
[1586263752751,124.61,7356.84,23.0,0.06244,0.00015,0.79176]
[1586263753654,124.61,7356.84,23.0,0.06244,0.00015,0.79176]
[1586263763835,124.71,7359.03,23.0,0.06294,0.00015,0.79692]
[1586263764605,124.72,7359.25,23.0,0.06299,0.00015,0.79744]
[1586263764757,124.72,7359.25,23.0,0.06299,0.00015,0.79744]
[1586263769868,124.65,7358.07,23.0,0.06268,0.00015,0.79431]
[1586263773731,124.59,7357.94,23.0,0.06255,0.00015,0.79286]
[1586263774495,124.59,7357.94,23.0,0.06255,0.00015,0.79286]
[1586263774504,124.59,7357.94,23.0,0.06255,0.00015,0.79286]
[1586263779945,124.53,7359.18,23.0,0.06264,0.00015,0.79393]
[1586263784973,124.46,7359.12,23.0,0.06252,0.00015,0.79274]
[1586263794410,124.35,7359.52,23.0,0.0624,0.00015,0.79154]
[1586263800078,124.4,7362.67,23.0,0.06296,0.00015,0.79746]
[1586263805114,124.45,7363.75,23.0,0.06321,0.00015,0.80005]
[1586263810151,124.49,7365.98,23.0,0.06363,0.00016,0.8044]
[1586263815188,124.53,7366.57,23.0,0.06378,0.00016,0.80596]
[1586263825255,124.59,7367.48,23.0,0.06402,0.00016,0.80841]
[1586263830289,124.62,7363.92,23.0,0.06352,0.00015,0.80307]
[1586263835324,124.66,7363.06,23.0,0.06343,0.00015,0.80197]
[1586263840359,124.71,7362.21,23.0,0.06338,0.00015,0.80137]
[1586263845395,124.75,7361.13,23.0,0.06328,0.00015,0.8003]
[1586263855469,124.83,7363.88,23.0,0.06384,0.00016,0.80607]
[1586263860504,124.86,7364.22,23.0,0.06393,0.00016,0.80702]
[1586263865540,124.88,7365.32,23.0,0.06414,0.00016,0.80923]
[1586263870574,124.9,7366.26,23.0,0.06432,0.00016,0.81108]
[1586263875607,124.92,7367.07,23.0,0.06447,0.00016,0.81264]
[1586263885683,124.94,7365.39,23.0,0.06425,0.00016,0.81034]
[1586263890719,124.96,7365.97,23.0,0.06437,0.00016,0.81155]
[1586263895748,124.97,7366.97,23.0,0.06452,0.00016,0.81307]
[1586263905819,124.99,7367.91,23.0,0.0647,0.00016,0.81489]
[1586263910858,125.0,7368.0,23.0,0.06473,0.00016,0.81515]
[1586263915890,125.01,7367.04,23.0,0.06459,0.00016,0.81368]
[1586263920928,125.02,7366.23,23.0,0.06448,0.00016,0.81251]
[1586263925960,125.03,7366.07,23.0,0.06447,0.00016,0.81244]
[1586263936029,125.05,7367.75,23.0,0.06477,0.00016,0.81552]
[1586263941067,125.05,7368.45,23.0,0.06488,0.00016,0.81673]
[1586263947113,125.05,7368.21,23.0,0.06485,0.00016,0.81636]
[1586263957181,125.08,7364.14,23.0,0.06422,0.00016,0.8097]
[1586263962215,125.09,7364.37,23.0,0.06429,0.00016,0.81037]
[1586263967247,125.11,7364.35,23.0,0.06431,0.00016,0.81059]
[1586263972283,125.12,7365.99,23.0,0.06459,0.00016,0.81349]
[1586263982354,125.14,7364.47,23.0,0.06438,0.00016,0.81131]
[1586263987390,125.16,7365.65,23.0,0.06459,0.00016,0.81345]
[1586263992425,125.16,7367.45,23.0,0.06488,0.00016,0.81652]
[1586263997464,125.16,7367.33,23.0,0.06487,0.00016,0.81635]
[1586264007529,125.17,7367.54,23.0,0.0649,0.00016,0.81674]
[1586264012564,125.17,7367.23,23.0,0.06483,0.00016,0.81589]
[1586264017601,125.17,7367.06,23.0,0.06481,0.00016,0.81565]
[1586264027670,125.18,7365.84,23.0,0.06463,0.00016,0.81376]
[1586264032705,125.18,7366.54,23.0,0.06475,0.00016,0.815]
[1586264037740,125.19,7362.79,23.0,0.06418,0.00016,0.80902]
[1586264038639,125.19,7362.79,23.0,0.06418,0.00016,0.80902]
[1586264038643,125.19,7362.79,23.0,0.06418,0.00016,0.80902]
[1586264043781,125.09,7359.31,23.0,0.06348,0.00015,0.80174]
[1586264053853,124.91,7358.58,23.0,0.06307,0.00015,0.79765]
[1586264058887,124.83,7359.42,23.0,0.06306,0.00015,0.7977]
[1586264063923,124.75,7358.48,23.0,0.06279,0.00015,0.79486]
[1586264073995,124.61,7356.08,23.0,0.06218,0.00015,0.78849]
[1586264079027,124.56,7353.45,23.0,0.06169,0.00015,0.78339]
[1586264084058,124.52,7352.76,23.0,0.06152,0.00015,0.7816]
[1586264089094,124.48,7352.9,23.0,0.06147,0.00015,0.78117]
[1586264094129,124.44,7351.48,23.0,0.0612,0.00015,0.7783]
[1586264104204,124.39,7349.77,23.0,0.06085,0.00015,0.77468]
[1586264108501,124.37,7349.5,23.0,0.06078,0.00015,0.77395]
[1586264108502,124.37,7349.5,23.0,0.06078,0.00015,0.77395]
[1586264109697,124.36,7349.17,23.0,0.06073,0.00015,0.77335]
[1586264109754,124.36,7349.17,23.0,0.06073,0.00015,0.77335]
[1586264115278,124.34,7347.53,23.0,0.06045,0.00015,0.77041]
[1586264125351,124.32,7346.69,23.0,0.06028,0.00015,0.76868]
[1586264130381,124.31,7344.91,23.0,0.06001,0.00015,0.76576]
[1586264135422,124.31,7344.64,23.0,0.05994,0.00015,0.76499]
[1586264140453,124.31,7345.65,23.0,0.06009,0.00015,0.76656]
[1586264145462,124.31,7347.03,23.0,0.06029,0.00015,0.76872]
[1586264155562,124.28,7351.03,23.0,0.06084,0.00015,0.77461]
[1586264160595,124.26,7350.11,23.0,0.06067,0.00015,0.7728]
[1586264166461,124.23,7350.71,23.0,0.06073,0.00015,0.77341]
[1586264171112,124.22,7350.29,23.0,0.06064,0.00015,0.77251]
[1586264176707,124.33,7348.14,23.0,0.0605,0.00015,0.77088]
[1586264181745,124.45,7347.68,23.0,0.06062,0.00015,0.772]
[1586264186775,124.58,7347.23,23.0,0.06076,0.00015,0.77342]
[1586264191815,124.69,7349.07,23.0,0.06118,0.00015,0.77766]
[1586264197430,124.76,7350.73,23.0,0.06155,0.00015,0.78151]
[1586264202889,124.88,7351.6,23.0,0.06187,0.00015,0.78478]
[1586264207923,124.95,7352.33,23.0,0.0621,0.00015,0.78717]
[1586264212958,125.02,7354.34,23.0,0.06252,0.00015,0.79148]
[1586264217996,125.08,7354.95,23.0,0.0627,0.00015,0.79338]
[1586264223028,125.13,7354.78,23.0,0.06277,0.00015,0.79398]
[1586264234113,125.24,7355.03,23.0,0.06298,0.00015,0.79614]
[1586264239142,125.29,7354.56,23.0,0.06299,0.00015,0.79613]
[1586264244462,125.34,7354.32,23.0,0.06303,0.00015,0.79649]
[1586264255255,125.41,7359.02,23.0,0.06385,0.00015,0.80502]
[1586264260291,125.44,7359.41,23.0,0.06395,0.00016,0.80603]
[1586264265328,125.46,7359.03,23.0,0.06393,0.00015,0.80575]
[1586264270361,125.48,7358.39,23.0,0.06387,0.00015,0.80508]
[1586264276407,125.51,7356.87,23.0,0.06368,0.00015,0.80311]
[1586264286462,125.57,7353.49,23.0,0.06325,0.00015,0.79853]
[1586264291509,125.61,7350.57,23.0,0.06287,0.00015,0.79447]
[1586264296543,125.66,7348.22,23.0,0.06259,0.00015,0.79143]
[1586264306618,125.77,7347.26,23.0,0.06262,0.00015,0.7916]
[1586264311648,125.82,7347.15,23.0,0.06266,0.00015,0.79187]
[1586264316683,125.86,7347.31,23.0,0.06276,0.00015,0.79288]
[1586264321721,125.91,7348.9,23.0,0.06307,0.00015,0.79616]
[1586264326758,125.95,7350.74,23.0,0.06341,0.00015,0.79969]
[1586264336828,126.0,7351.4,23.0,0.0636,0.00015,0.80158]
[1586264341858,126.02,7351.04,23.0,0.06358,0.00015,0.8014]
[1586264346895,126.05,7351.05,23.0,0.06362,0.00015,0.80181]
[1586264356965,126.09,7350.61,23.0,0.06363,0.00015,0.80182]
[1586264361999,126.13,7347.9,23.0,0.06327,0.00015,0.79797]
[1586264367037,126.16,7347.8,23.0,0.0633,0.00015,0.79832]
[1586264372071,126.19,7347.9,23.0,0.06334,0.00015,0.79861]
[1586264377103,126.22,7347.03,23.0,0.06326,0.00015,0.79768]
[1586264387177,126.28,7346.87,23.0,0.06333,0.00015,0.79837]
[1586264397247,126.32,7351.6,23.0,0.06413,0.00015,0.80667]
[1586264407312,126.34,7349.0,23.0,0.06376,0.00015,0.80286]
[1586264412348,126.36,7349.28,23.0,0.06383,0.00015,0.80357]
[1586264417383,126.37,7351.14,23.0,0.06414,0.00015,0.80678]
[1586264422420,126.38,7351.71,23.0,0.06424,0.00015,0.8078]
[1586264432490,126.37,7356.3,23.0,0.06492,0.00016,0.81482]
[1586264435432,126.37,7356.36,23.0,0.06492,0.00016,0.81485]
[1586264437745,126.36,7356.5,23.0,0.06493,0.00016,0.81498]
[1586264443569,126.35,7357.36,23.0,0.06504,0.00016,0.81617]
[1586264453636,126.32,7358.02,23.0,0.0651,0.00016,0.81678]
[1586264458674,126.31,7356.83,23.0,0.06489,0.00016,0.81463]
[1586264463707,126.3,7355.59,23.0,0.06469,0.00016,0.8125]
[1586264468743,126.3,7355.46,23.0,0.06466,0.00016,0.81221]
[1586264473778,126.29,7355.4,23.0,0.06464,0.00016,0.81206]
[1586264483849,126.3,7351.24,23.0,0.06401,0.00015,0.80544]
[1586264488882,126.31,7350.41,23.0,0.06391,0.00015,0.80429]
[1586264493914,126.33,7350.67,23.0,0.06394,0.00015,0.80457]
[1586264498960,126.34,7350.33,23.0,0.06391,0.00015,0.80424]
[1586264503986,126.35,7351.53,23.0,0.06411,0.00015,0.80635]
[1586264514460,126.37,7351.11,23.0,0.06407,0.00015,0.80592]
[1586264520099,126.37,7352.25,23.0,0.06426,0.00015,0.80788]
[1586264525132,126.38,7352.26,23.0,0.06427,0.00015,0.80798]
[1586264535204,126.39,7353.33,23.0,0.06445,0.00016,0.80983]
[1586264540240,126.38,7354.66,23.0,0.06465,0.00016,0.81197]
[1586264545275,126.38,7355.12,23.0,0.06472,0.00016,0.81262]
[1586264556358,126.37,7356.2,23.0,0.06484,0.00016,0.81382]
[1586264561386,126.35,7359.15,23.0,0.06528,0.00016,0.81842]
[1586264566423,126.33,7360.49,23.0,0.06545,0.00016,0.82029]
[1586264568693,126.32,7361.05,23.0,0.06552,0.00016,0.82105]
[1586264568696,126.32,7361.05,23.0,0.06552,0.00016,0.82105]
[1586264568830,126.32,7361.05,23.0,0.06552,0.00016,0.82105]
[1586264573095,126.3,7362.39,25.8,0.0657,0.00016,0.82293]
[1586264573099,126.3,7362.39,25.8,0.0657,0.00016,0.82293]
[1586264573107,126.3,7362.39,25.8,0.0657,0.00016,0.82293]
[1586264578442,126.15,7363.82,25.8,0.06568,0.00016,0.82289]
[1586264578591,126.12,7364.03,25.8,0.06567,0.00016,0.82276]
[1586264581601,126.03,7366.25,25.8,0.06587,0.00016,0.82498]
[1586264587570,125.85,7366.11,25.8,0.06555,0.00016,0.82188]
[1586264592604,125.71,7366.34,25.8,0.06534,0.00016,0.81989]
[1586264597641,125.56,7366.69,25.8,0.06517,0.00016,0.81818]
[1586264607711,125.29,7368.2,25.8,0.06496,0.00016,0.81633]
[1586264612746,125.16,7369.83,25.8,0.06497,0.00016,0.81656]
[1586264617783,125.03,7369.89,25.8,0.06477,0.00016,0.81461]
[1586264622818,124.91,7370.45,25.8,0.06466,0.00016,0.81356]
[1586264632884,124.67,7374.92,25.8,0.06496,0.00016,0.81702]
[1586264637924,124.54,7375.27,25.8,0.06481,0.00016,0.81559]
[1586264642958,124.43,7373.13,25.8,0.06429,0.00016,0.81026]
[1586264647991,124.33,7373.76,25.8,0.06422,0.00016,0.8096]
[1586264658062,124.13,7371.85,25.8,0.0636,0.00016,0.80332]
[1586264663100,124.05,7368.66,25.8,0.06297,0.00015,0.79681]
[1586264668132,123.98,7368.32,25.8,0.06281,0.00015,0.79514]
[1586264673166,123.92,7368.63,25.8,0.06273,0.00015,0.79428]
[1586264683236,123.8,7368.35,25.8,0.06248,0.00015,0.79185]
[1586264688269,123.74,7367.86,25.8,0.06232,0.00015,0.79018]
[1586264693309,123.69,7368.83,25.8,0.06238,0.00015,0.79093]
[1586264698807,123.64,7369.29,25.8,0.06237,0.00015,0.79082]
[1586264704381,123.58,7369.5,25.8,0.0623,0.00015,0.79017]
[1586264709420,123.52,7369.75,25.8,0.06224,0.00015,0.78964]
[1586264714452,123.47,7369.58,25.8,0.06214,0.00015,0.78864]
[1586264719485,123.43,7369.67,25.8,0.06209,0.00015,0.78807]
[1586264724523,123.39,7369.68,25.8,0.06202,0.00015,0.78741]
[1586264735603,123.31,7369.18,25.8,0.06178,0.00015,0.78491]
[1586264740635,123.28,7366.98,25.8,0.0614,0.00015,0.78085]
[1586264745669,123.25,7366.29,25.8,0.06126,0.00015,0.77938]
[1586264746727,123.25,7366.13,25.8,0.06123,0.00015,0.77905]
[1586264749731,123.24,7366.59,25.8,0.06128,0.00015,0.77962]
[1586264756745,123.21,7367.17,25.8,0.06132,0.00015,0.78008]
[1586264762796,123.18,7367.0,25.8,0.06125,0.00015,0.77941]
[1586264767825,123.16,7367.49,25.8,0.06129,0.00015,0.77987]
[1586264774876,123.14,7367.5,25.8,0.06125,0.00015,0.77945]
[1586264776284,123.14,7367.5,25.8,0.06125,0.00015,0.77945]
[1586264776292,123.14,7367.5,25.8,0.06125,0.00015,0.77945]
[1586264776427,123.14,7367.5,25.8,0.06125,0.00015,0.77945]
[1586264776428,123.14,7367.5,25.8,0.06125,0.00015,0.77945]
[1586264785949,123.1,7366.43,25.8,0.06103,0.00015,0.77714]
[1586264790987,123.09,7366.84,25.8,0.06107,0.00015,0.77759]
[1586264796462,123.07,7366.88,25.8,0.06103,0.00015,0.77711]
[1586264802062,123.06,7367.1,25.8,0.06104,0.00015,0.7772]
[1586264812134,123.03,7366.86,25.8,0.06096,0.00015,0.77642]
[1586264817462,123.02,7367.5,25.8,0.06104,0.00015,0.77727]
[1586264823210,123.01,7368.24,25.8,0.06113,0.00015,0.77821]
[1586264833285,122.97,7370.24,25.8,0.06137,0.00015,0.78085]
[1586264838316,122.95,7369.93,25.8,0.06129,0.00015,0.78003]
[1586264843352,122.93,7368.06,25.8,0.06099,0.00015,0.77677]
[1586264848386,122.93,7367.53,25.8,0.06089,0.00015,0.77577]
[1586264853423,122.92,7366.54,25.8,0.06071,0.00015,0.77373]
[1586264853479,122.92,7366.54,25.8,0.06071,0.00015,0.77373]
[1586264864498,122.92,7366.27,25.8,0.06066,0.00015,0.7732]
[1586264865542,122.91,7366.71,25.8,0.06072,0.00015,0.7739]
[1586264871546,122.91,7367.56,25.8,0.06084,0.00015,0.77519]
[1586264876587,122.9,7368.41,25.8,0.06096,0.00015,0.77645]
[1586264881619,122.89,7369.62,25.8,0.06112,0.00015,0.77821]
[1586264886657,122.87,7370.64,25.8,0.06125,0.00015,0.77961]
[1586264896725,122.84,7369.4,25.8,0.06102,0.00015,0.77713]
[1586264901760,122.83,7369.66,25.8,0.06104,0.00015,0.7774]
[1586264906793,122.82,7369.71,25.8,0.06103,0.00015,0.7773]
[1586264916863,122.8,7369.93,25.8,0.06101,0.00015,0.777]
[1586264922462,122.79,7369.76,25.8,0.06097,0.00015,0.77657]
[1586264927941,122.78,7369.78,25.8,0.06095,0.00015,0.77644]
[1586264938011,122.78,7368.21,25.8,0.0607,0.00015,0.77374]
[1586264943048,122.77,7369.27,25.8,0.06086,0.00015,0.77541]
[1586264949086,122.77,7369.36,25.8,0.06086,0.00015,0.77544]
[1586264954127,122.76,7368.39,25.8,0.0607,0.00015,0.77381]
[1586264964462,122.76,7368.43,25.8,0.06071,0.00015,0.77382]
[1586264970234,122.76,7368.39,25.8,0.0607,0.00015,0.77374]
[1586264975275,122.76,7368.4,25.8,0.06067,0.00015,0.7734]
[1586264980305,122.76,7368.26,25.8,0.06065,0.00015,0.77316]
[1586264985345,122.76,7368.32,25.8,0.06066,0.00015,0.77326]
[1586264995412,122.74,7371.63,25.8,0.06114,0.00015,0.77841]
[1586265000450,122.73,7370.3,25.8,0.06092,0.00015,0.77608]
[1586265005480,122.73,7370.24,25.8,0.0609,0.00015,0.77589]
[1586265016562,122.72,7369.79,25.8,0.06082,0.00015,0.77499]
[1586265021594,122.71,7370.46,25.8,0.06091,0.00015,0.77602]
[1586265026631,122.7,7371.21,25.8,0.06102,0.00015,0.77712]
[1586265031664,122.7,7371.45,25.8,0.06101,0.00015,0.77702]
[1586265037205,122.69,7370.77,25.8,0.0609,0.00015,0.77581]
[1586265042744,122.68,7370.53,25.8,0.06085,0.00015,0.77532]
[1586265047782,122.68,7370.16,25.8,0.06079,0.00015,0.77466]
[1586265052815,122.68,7369.48,25.8,0.06068,0.00015,0.77351]
[1586265057850,122.68,7367.58,25.8,0.0604,0.00015,0.77047]
[1586265059920,122.68,7367.1,25.8,0.06033,0.00015,0.76973]
[1586265065910,122.7,7365.72,25.8,0.06014,0.00015,0.76775]
[1586265070942,122.71,7367.07,25.8,0.06036,0.00015,0.77009]
[1586265072990,122.71,7367.78,25.8,0.06048,0.00015,0.77129]
[1586265078999,122.71,7368.56,25.8,0.0606,0.00015,0.77264]
[1586265084036,122.72,7368.83,25.8,0.06065,0.00015,0.77309]
[1586265095114,122.72,7368.67,25.8,0.0606,0.00015,0.77253]
[1586265100146,122.72,7370.7,25.8,0.06091,0.00015,0.77584]
[1586265105178,122.71,7371.0,25.8,0.06095,0.00015,0.77621]
[1586265116258,122.7,7371.1,25.8,0.06094,0.00015,0.77616]
[1586265121292,122.69,7371.3,25.8,0.06096,0.00015,0.7764]
[1586265126328,122.69,7371.54,25.8,0.06099,0.00015,0.77667]
[1586265131365,122.68,7374.98,25.8,0.0615,0.00015,0.78212]
[1586265136395,122.66,7376.13,25.8,0.06164,0.00015,0.78365]
[1586265146468,122.61,7377.13,25.8,0.06172,0.00015,0.78451]
[1586265151503,122.58,7376.87,25.8,0.06161,0.00015,0.78337]
[1586265156537,122.56,7377.42,25.8,0.06166,0.00015,0.78392]
[1586265166608,122.53,7376.64,25.8,0.06148,0.00015,0.78204]
[1586265171645,122.51,7377.11,25.8,0.06153,0.00015,0.78252]
[1586265176677,122.49,7377.43,25.8,0.06155,0.00015,0.78275]
[1586265181713,122.47,7377.53,25.8,0.06153,0.00015,0.78261]
[1586265186747,122.45,7377.82,25.8,0.06155,0.00015,0.78279]
[1586265196819,122.41,7379.13,25.8,0.06168,0.00015,0.7843]
[1586265201852,122.39,7379.85,25.8,0.06176,0.00015,0.78512]
[1586265206888,122.37,7378.74,25.8,0.06155,0.00015,0.78294]
[1586265217968,122.34,7378.13,25.8,0.06138,0.00015,0.78105]
[1586265222999,122.33,7373.57,25.8,0.06067,0.00015,0.77353]
[1586265228037,122.33,7375.39,25.8,0.06095,0.00015,0.77655]
[1586265233069,122.33,7375.28,25.8,0.06093,0.00015,0.77633]
[1586265243140,122.33,7376.31,25.8,0.06108,0.00015,0.77793]
[1586265248179,122.32,7376.66,25.8,0.06113,0.00015,0.7784]
[1586265253216,122.31,7377.69,25.8,0.06127,0.00015,0.77995]
[1586265258245,122.3,7378.21,25.8,0.06133,0.00015,0.78064]
[1586265264440,122.29,7379.2,25.8,0.06146,0.00015,0.782]
[1586265264442,122.29,7379.2,25.8,0.06146,0.00015,0.782]
[1586265265398,122.3,7379.14,25.8,0.06148,0.00015,0.78217]
[1586265265399,122.3,7379.14,25.8,0.06148,0.00015,0.78217]
[1586265271338,122.28,7379.63,25.8,0.0615,0.00015,0.78233]
[1586265276462,122.27,7379.99,25.8,0.06153,0.00015,0.78267]
[1586265282417,122.25,7379.39,25.8,0.06141,0.00015,0.7814]
[1586265287454,122.24,7378.74,25.8,0.06129,0.00015,0.78016]
[1586265297525,122.22,7378.89,25.8,0.06128,0.00015,0.78008]
[1586265302556,122.21,7379.31,25.8,0.06133,0.00015,0.7806]
[1586265307593,122.2,7379.41,25.8,0.06133,0.00015,0.7806]
[1586265317662,122.18,7379.04,25.8,0.06124,0.00015,0.7797]
[1586265323703,122.17,7379.28,25.8,0.06126,0.00015,0.77993]
[1586265328737,122.16,7379.68,25.8,0.06131,0.00015,0.78045]
[1586265333777,122.16,7379.52,25.8,0.06125,0.00015,0.77971]
[1586265343845,122.14,7379.68,25.8,0.06125,0.00015,0.77973]
[1586265350838,122.13,7381.61,25.8,0.06153,0.00015,0.7827]
[1586265355930,122.11,7382.92,25.8,0.0617,0.00015,0.78454]
[1586265365999,122.07,7383.66,25.8,0.06175,0.00015,0.78512]
[1586265371033,122.06,7381.04,25.8,0.06132,0.00015,0.7806]
[1586265376073,122.05,7380.38,25.8,0.06121,0.00015,0.77942]
[1586265381103,122.05,7380.56,25.8,0.06123,0.00015,0.77962]
[1586265386141,122.04,7380.14,25.8,0.06115,0.00015,0.77886]
[1586265396210,122.03,7382.1,25.8,0.06141,0.00015,0.78154]
[1586265401243,122.02,7383.06,25.8,0.06154,0.00015,0.78294]
[1586265406281,122.01,7382.9,25.8,0.0615,0.00015,0.78244]
[1586265411315,121.99,7383.43,25.8,0.06156,0.00015,0.7831]
[1586265416349,121.98,7383.33,25.8,0.06152,0.00015,0.78272]
[1586265426420,121.95,7383.84,25.8,0.06156,0.00015,0.78316]
[1586265431455,121.94,7383.86,25.8,0.06154,0.00015,0.78298]
[1586265436489,121.93,7383.8,25.8,0.06151,0.00015,0.7827]
[1586265441527,121.92,7384.13,25.8,0.06154,0.00015,0.78304]
[1586265446563,121.91,7384.63,25.8,0.0616,0.00015,0.78366]
[1586265456632,121.88,7387.09,25.8,0.06191,0.00016,0.78689]
[1586265461666,121.86,7387.59,25.8,0.06195,0.00016,0.78738]
[1586265467708,121.83,7387.74,25.8,0.06194,0.00016,0.78723]
[1586265473751,121.81,7387.83,25.8,0.06191,0.00016,0.78697]
[1586265478783,121.79,7388.12,25.8,0.06192,0.00016,0.78712]
[1586265484828,121.76,7388.81,25.8,0.06199,0.00016,0.78787]
[1586265489863,121.74,7389.79,25.8,0.0621,0.00016,0.7891]
[1586265494897,121.72,7387.82,25.8,0.06176,0.00016,0.78547]
[1586265504965,121.7,7385.24,25.8,0.06134,0.00015,0.781]
[1586265510002,121.7,7386.75,25.8,0.06156,0.00015,0.78335]
[1586265513872,121.69,7387.59,25.8,0.06165,0.00016,0.78426]
[1586265524101,121.66,7389.2,25.8,0.06185,0.00016,0.78645]
[1586265529108,121.64,7389.65,25.8,0.06189,0.00016,0.78692]
[1586265534174,121.62,7388.99,25.8,0.06176,0.00016,0.78555]
[1586265539208,121.61,7387.57,25.8,0.06153,0.00015,0.78303]
[1586265540011,121.61,7387.57,25.8,0.06153,0.00015,0.78303]
[1586265545249,121.61,7386.99,25.8,0.06142,0.00015,0.78193]
[1586265552282,121.6,7387.84,25.8,0.06154,0.00016,0.78322]
[1586265552329,121.6,7387.68,25.8,0.06151,0.00015,0.78291]
[1586265558339,121.59,7387.89,25.8,0.06153,0.00016,0.78311]
[1586265563375,121.58,7387.33,25.8,0.06143,0.00015,0.78208]
[1586265565628,121.58,7387.31,25.8,0.06142,0.00015,0.782]
[1586265576462,121.57,7387.17,25.8,0.06136,0.00015,0.78126]
[1586265581500,121.56,7387.21,25.8,0.06136,0.00015,0.78126]
[1586265586536,121.56,7387.43,25.8,0.06139,0.00015,0.78155]
[1586265591570,121.55,7387.39,25.8,0.06137,0.00015,0.78142]
[1586265596605,121.55,7387.31,25.8,0.06136,0.00015,0.78122]
[1586265602643,121.55,7387.25,25.8,0.06134,0.00015,0.78106]
[1586265607687,121.54,7387.31,25.8,0.06134,0.00015,0.78111]
[1586265612718,121.54,7387.34,25.8,0.06135,0.00015,0.78112]
[1586265623798,121.53,7387.23,25.8,0.06132,0.00015,0.78083]
[1586265628829,121.53,7385.95,25.8,0.06112,0.00015,0.77868]
[1586265633863,121.54,7381.69,25.8,0.06045,0.00015,0.77154]
[1586265638904,121.56,7380.05,25.8,0.06024,0.00015,0.76921]
[1586265643936,121.59,7379.83,25.8,0.06024,0.00015,0.76924]
[1586265654005,121.63,7379.55,25.8,0.06027,0.00015,0.76952]
[1586265659041,121.66,7379.46,25.8,0.0603,0.00015,0.76973]
[1586265664075,121.68,7379.39,25.8,0.06032,0.00015,0.76996]
[1586265673897,121.71,7379.13,25.8,0.06034,0.00015,0.77014]
[1586265679177,121.75,7375.49,25.8,0.05984,0.00015,0.76474]
[1586265684214,121.78,7374.45,25.8,0.05973,0.00015,0.76359]
[1586265694285,121.84,7375.33,25.8,0.05995,0.00015,0.76571]
[1586265699320,121.87,7375.96,25.8,0.06008,0.00015,0.76715]
[1586265704358,121.89,7375.7,25.8,0.06008,0.00015,0.76713]
[1586265709392,121.92,7375.76,25.8,0.06013,0.00015,0.76761]
[1586265714420,121.94,7375.77,25.8,0.06017,0.00015,0.768]
[1586265724495,121.98,7375.47,25.8,0.06019,0.00015,0.7682]
[1586265729531,122.0,7375.94,25.8,0.0603,0.00015,0.76929]
[1586265734566,122.02,7375.92,25.8,0.06032,0.00015,0.76954]
[1586265744635,122.06,7375.82,25.8,0.06037,0.00015,0.76998]
[1586265749668,122.07,7375.51,25.8,0.06035,0.00015,0.76972]
[1586265754704,122.09,7374.39,25.8,0.06018,0.00015,0.76784]
[1586265759739,122.11,7374.59,25.8,0.06024,0.00015,0.76848]
[1586265764777,122.13,7374.62,25.8,0.06027,0.00015,0.76881]
[1586265774849,122.16,7374.1,25.8,0.06026,0.00015,0.76859]
[1586265779882,122.18,7374.08,25.8,0.06028,0.00015,0.76884]
[1586265784914,122.2,7374.14,25.8,0.06032,0.00015,0.76919]
[1586265795462,122.23,7374.24,25.8,0.06038,0.00015,0.76985]
[1586265801027,122.24,7374.03,25.8,0.06037,0.00015,0.76976]
[1586265806059,122.26,7373.91,25.8,0.06038,0.00015,0.76979]
[1586265811098,122.27,7374.1,25.8,0.0604,0.00015,0.76997]
[1586265816134,122.28,7373.86,25.8,0.06039,0.00015,0.76979]
[1586265827208,122.32,7372.78,25.8,0.06028,0.00015,0.76855]
[1586265832245,122.33,7372.57,25.8,0.06027,0.00015,0.76846]
[1586265837279,122.35,7372.56,25.8,0.06029,0.00015,0.7687]
[1586265843318,122.36,7372.59,25.8,0.06033,0.00015,0.76904]
[1586265848356,122.38,7373.78,25.8,0.06053,0.00015,0.77116]
[1586265854399,122.39,7373.8,25.8,0.06055,0.00015,0.77135]
[1586265864461,122.4,7374.25,25.8,0.06064,0.00015,0.77234]
[1586265869504,122.4,7376.27,25.8,0.06095,0.00015,0.77564]
[1586265874537,122.4,7376.25,25.8,0.06092,0.00015,0.77524]
[1586265881590,122.4,7376.32,25.8,0.06093,0.00015,0.77533]
[1586265886625,122.4,7376.49,25.8,0.06095,0.00015,0.77559]
[1586265896697,122.39,7377.07,25.8,0.06104,0.00015,0.77647]
[1586265901727,122.39,7377.72,25.8,0.06113,0.00015,0.77747]
[1586265906763,122.39,7377.73,25.8,0.06112,0.00015,0.77739]
[1586265911796,122.38,7377.83,25.8,0.06113,0.00015,0.77745]
[1586265916840,122.38,7376.28,25.8,0.06088,0.00015,0.77486]
[1586265926904,122.38,7375.38,25.8,0.06075,0.00015,0.77349]
[1586265931939,122.38,7377.06,25.8,0.06099,0.00015,0.77591]
[1586265936972,122.38,7377.26,25.8,0.06101,0.00015,0.77619]
[1586265947044,122.38,7376.31,25.8,0.06086,0.00015,0.77459]
[1586265952077,122.37,7377.85,25.8,0.0611,0.00015,0.77707]
[1586265957113,122.37,7377.97,25.8,0.06111,0.00015,0.77719]
[1586265967182,122.36,7377.8,25.8,0.06107,0.00015,0.77679]
[1586265972217,122.36,7377.81,25.8,0.06107,0.00015,0.77675]
[1586265977252,122.35,7377.91,25.8,0.06107,0.00015,0.77685]
[1586265982290,122.35,7377.47,25.8,0.061,0.00015,0.77604]
[1586265987325,122.35,7377.17,25.8,0.06095,0.00015,0.77553]
[1586265997395,122.35,7376.45,25.8,0.06082,0.00015,0.77403]
[1586266002433,122.35,7376.31,25.8,0.0608,0.00015,0.77384]
[1586266007467,122.35,7376.4,25.8,0.06082,0.00015,0.77403]
[1586266012502,122.36,7376.35,25.8,0.06081,0.00015,0.77399]
[1586266017540,122.36,7376.68,25.8,0.06087,0.00015,0.77456]
[1586266027607,122.35,7379.65,25.8,0.06131,0.00015,0.7793]
[1586266032644,122.34,7380.19,25.8,0.06138,0.00015,0.78001]
[1586266037678,122.33,7380.29,25.8,0.06138,0.00015,0.77999]
[1586266042713,122.32,7380.38,25.8,0.06137,0.00015,0.77996]
[1586266047745,122.31,7380.48,25.8,0.06137,0.00015,0.77995]
[1586266058824,122.29,7380.36,25.8,0.06129,0.00015,0.77909]
[1586266063860,122.28,7380.92,25.8,0.06136,0.00015,0.77984]
[1586266073927,122.24,7385.11,25.8,0.06195,0.00016,0.78607]
[1586266085003,122.18,7386.13,25.8,0.06201,0.00016,0.78681]
[1586266090044,122.16,7386.51,25.8,0.06203,0.00016,0.78703]
[1586266095076,122.13,7386.22,25.8,0.06194,0.00016,0.78617]
[1586266105146,122.09,7385.86,25.8,0.06182,0.00016,0.78492]
[1586266110180,122.08,7383.09,25.8,0.06137,0.00015,0.78016]
[1586266115215,122.07,7381.65,25.8,0.06112,0.00015,0.77736]
[1586266120254,122.07,7383.31,25.8,0.06137,0.00015,0.78002]
[1586266125291,122.06,7382.63,25.8,0.06125,0.00015,0.77881]
[1586266135353,122.06,7381.4,25.8,0.06105,0.00015,0.77669]
[1586266140398,122.06,7381.04,25.8,0.061,0.00015,0.77613]
[1586266145428,122.06,7381.57,25.8,0.06108,0.00015,0.777]
[1586266150463,122.06,7382.27,25.8,0.06119,0.00015,0.77812]
[1586266155501,122.05,7382.92,25.8,0.06128,0.00015,0.77912]
[1586266165565,122.04,7385.24,25.8,0.06161,0.00015,0.78268]
[1586266170605,122.03,7385.94,25.8,0.0617,0.00016,0.78359]
[1586266175640,122.01,7387.35,25.8,0.06186,0.00016,0.7853]
[1586266185708,121.97,7388.2,25.8,0.06193,0.00016,0.78604]
[1586266190740,121.95,7388.35,25.8,0.06192,0.00016,0.78596]
[1586266196784,121.93,7388.26,25.8,0.06187,0.00016,0.78545]
[1586266201559,121.91,7387.26,25.8,0.06169,0.00016,0.78359]
[1586266203706,121.91,7388.16,25.8,0.06182,0.00016,0.78495]
[1586266213904,121.86,7390.38,25.8,0.06209,0.00016,0.78782]
[1586266218938,121.84,7388.51,25.8,0.06176,0.00016,0.78442]
[1586266223970,121.83,7386.86,25.8,0.06149,0.00015,0.78153]
[1586266229009,121.82,7388.02,25.8,0.06166,0.00016,0.7833]
[1586266239081,121.79,7390.26,25.8,0.06193,0.00016,0.7862]
[1586266244113,121.77,7390.31,25.8,0.06191,0.00016,0.78599]
[1586266249148,121.76,7390.16,25.8,0.06186,0.00016,0.78546]
[1586266254182,121.74,7390.79,25.8,0.06193,0.00016,0.78617]
[1586266264254,121.72,7386.93,25.8,0.06129,0.00015,0.77949]
[1586266269278,121.72,7386.45,25.8,0.06122,0.00015,0.77869]
[1586266274328,121.71,7387.23,25.8,0.06134,0.00015,0.77994]
[1586266279362,121.71,7389.21,25.8,0.06163,0.00016,0.7831]
[1586266284396,121.69,7391.35,25.8,0.06194,0.00016,0.78641]
[1586266289427,121.68,7391.01,25.8,0.06186,0.00016,0.78557]
[1586266294467,121.66,7391.45,25.8,0.06188,0.00016,0.7857]
[1586266304537,121.63,7392.42,25.8,0.06198,0.00016,0.78674]
[1586266309567,121.61,7392.44,25.8,0.06195,0.00016,0.78648]
[1586266314604,121.59,7392.16,25.8,0.06188,0.00016,0.78575]
[1586266319642,121.58,7393.81,25.8,0.06211,0.00016,0.78824]
[1586266324678,121.56,7395.53,25.8,0.06235,0.00016,0.79075]
[1586266331812,121.52,7397.39,25.8,0.06257,0.00016,0.79318]
[1586266332763,121.51,7396.89,25.8,0.06248,0.00016,0.79225]
[1586266333789,121.51,7397.68,25.8,0.0626,0.00016,0.79347]
[1586266337923,121.48,7399.59,25.8,0.06286,0.00016,0.7962]
[1586266343814,121.43,7400.72,25.8,0.06296,0.00016,0.79733]
[1586266347683,121.4,7400.07,25.8,0.0628,0.00016,0.79574]
[1586266350493,121.38,7399.64,25.8,0.0627,0.00016,0.79469]
[1586266355890,121.35,7400.08,25.8,0.06269,0.00016,0.79456]
[1586266360930,121.32,7401.12,25.8,0.0628,0.00016,0.79575]
[1586266365966,121.29,7401.33,25.8,0.06278,0.00016,0.79556]
[1586266370997,121.25,7401.29,25.8,0.06272,0.00016,0.79498]
[1586266376033,121.22,7401.12,25.8,0.06265,0.00016,0.7942]
[1586266382981,121.19,7400.56,25.8,0.0625,0.00016,0.79273]
[1586266388119,121.16,7400.63,25.8,0.06246,0.00016,0.79235]
[1586266393154,121.14,7399.83,25.8,0.0623,0.00016,0.79065]
[1586266403223,121.1,7398.71,25.8,0.06206,0.00016,0.78817]
[1586266407620,121.09,7394.54,25.8,0.06139,0.00016,0.7811]
[1586266413293,121.1,7392.42,25.8,0.06105,0.00015,0.77734]
[1586266418328,121.11,7391.18,25.8,0.06088,0.00015,0.77553]
[1586266428400,121.13,7393.4,25.8,0.06126,0.00016,0.77954]
[1586266433436,121.14,7394.07,25.8,0.06137,0.00016,0.7807]
[1586266438465,121.14,7394.51,25.8,0.06144,0.00016,0.7815]
[1586266443505,121.14,7394.46,25.8,0.06144,0.00016,0.78145]
[1586266453579,121.14,7396.16,25.8,0.06171,0.00016,0.78426]
[1586266458613,121.13,7397.87,25.8,0.06196,0.00016,0.78696]
[1586266458642,121.13,7397.87,25.8,0.06196,0.00016,0.78696]
[1586266464651,121.11,7400.06,25.8,0.06227,0.00016,0.79026]
[1586266474725,121.08,7399.74,25.8,0.06213,0.00016,0.78878]
[1586266475402,121.08,7399.74,25.8,0.06213,0.00016,0.78878]
[1586266475914,121.07,7399.68,25.8,0.06212,0.00016,0.78864]
[1586266479304,121.07,7399.9,25.8,0.06214,0.00016,0.78886]
[1586266481977,121.05,7402.09,25.8,0.06247,0.00016,0.79232]
[1586266487815,121.02,7405.77,25.8,0.06299,0.00016,0.79788]
[1586266488618,121.01,7405.88,25.8,0.06299,0.00016,0.79795]
[1586266493858,120.98,7406.5,25.8,0.06303,0.00016,0.7984]
[1586266495935,120.96,7406.33,25.8,0.06298,0.00016,0.79789]
[1586266500859,120.93,7404.71,25.8,0.06268,0.00016,0.7947]
[1586266501028,120.93,7404.71,25.8,0.06268,0.00016,0.7947]
[1586266507948,120.9,7403.77,25.8,0.06248,0.00016,0.79265]
[1586266510164,120.89,7403.96,25.8,0.06249,0.00016,0.79275]
[1586266510556,120.89,7403.96,25.8,0.06249,0.00016,0.79275]
[1586266512849,120.88,7403.88,25.8,0.06246,0.00016,0.79242]
[1586266523083,120.85,7402.37,25.8,0.06217,0.00016,0.78945]
[1586266528120,120.83,7404.6,25.8,0.06249,0.00016,0.79287]
[1586266533159,120.81,7405.7,25.8,0.0626,0.00016,0.79399]
[1586266533942,120.81,7405.7,25.8,0.0626,0.00016,0.79399]
[1586266539197,120.78,7405.77,25.8,0.06257,0.00016,0.79366]
[1586266548328,120.75,7404.85,25.8,0.06236,0.00016,0.79147]
[1586266548352,120.75,7404.85,25.8,0.06236,0.00016,0.79147]
[1586266549167,120.75,7404.85,25.8,0.06236,0.00016,0.79147]
[1586266554305,120.73,7404.05,25.8,0.0622,0.00016,0.78984]
[1586266559339,120.72,7403.11,25.8,0.06204,0.00016,0.78809]
[1586266564371,120.71,7401.69,25.8,0.0618,0.00016,0.78562]
[1586266574441,120.71,7400.3,25.8,0.06159,0.00016,0.78332]
[1586266579478,120.71,7399.91,25.8,0.06153,0.00016,0.78269]
[1586266584513,120.72,7399.82,25.8,0.06152,0.00016,0.78261]
[1586266594582,120.72,7399.93,25.8,0.06152,0.00016,0.78254]
[1586266599617,120.73,7397.22,25.8,0.06111,0.00016,0.77813]
[1586266599699,120.73,7397.22,25.8,0.06111,0.00016,0.77813]
[1586266605665,120.74,7395.05,25.8,0.0608,0.00015,0.77487]
[1586266615732,120.78,7395.42,25.8,0.06092,0.00016,0.7761]
[1586266620765,120.8,7396.01,25.8,0.06104,0.00016,0.77731]
[1586266625810,120.81,7395.31,25.8,0.06095,0.00016,0.77641]
[1586266630841,120.83,7396.0,25.8,0.06109,0.00016,0.7778]
[1586266635878,120.84,7396.92,25.8,0.06125,0.00016,0.77952]
[1586266645950,120.85,7398.09,25.8,0.06145,0.00016,0.78162]
[1586266650980,120.86,7396.75,25.8,0.06125,0.00016,0.77951]
[1586266656019,120.86,7397.79,25.8,0.0614,0.00016,0.78101]
[1586266667095,120.87,7398.45,25.8,0.06152,0.00016,0.78225]
[1586266670167,120.87,7398.81,25.8,0.06158,0.00016,0.78287]
[1586266672215,120.87,7398.48,25.8,0.06153,0.00016,0.78233]
[1586266678173,120.88,7397.18,25.8,0.06133,0.00016,0.78026]
[1586266683205,120.89,7395.31,25.8,0.06106,0.00016,0.77734]
[1586266688241,120.91,7393.47,25.8,0.0608,0.00015,0.77458]
[1586266698312,120.96,7389.95,25.8,0.06034,0.00015,0.7696]
[1586266703350,120.99,7388.09,25.8,0.0601,0.00015,0.76706]
[1586266708381,121.02,7388.41,25.8,0.06021,0.00015,0.76814]
[1586266713415,121.05,7387.9,25.8,0.06016,0.00015,0.76751]
[1586266723487,121.12,7387.61,25.8,0.06022,0.00015,0.76812]
[1586266728522,121.15,7387.43,25.8,0.06025,0.00015,0.76833]
[1586266733559,121.18,7386.12,25.8,0.0601,0.00015,0.76669]
[1586266738594,121.22,7384.39,25.8,0.05989,0.00015,0.76445]
[1586266743629,121.26,7382.68,25.8,0.0597,0.00015,0.76233]
[1586266753699,121.34,7381.52,25.8,0.05965,0.00015,0.76177]
[1586266758737,121.38,7380.09,25.8,0.05951,0.00015,0.76017]
[1586266764462,121.44,7379.77,25.8,0.05954,0.00015,0.76053]
[1586266774844,121.54,7377.76,25.8,0.05938,0.00015,0.75857]
[1586266779878,121.59,7374.48,25.8,0.05897,0.00015,0.7541]
[1586266784913,121.65,7373.05,25.8,0.05885,0.00015,0.75275]
[1586266789948,121.71,7373.4,25.8,0.05899,0.00015,0.75424]
[1586266794982,121.76,7373.44,25.8,0.05909,0.00015,0.75518]
[1586266805051,121.86,7373.32,25.8,0.05923,0.00015,0.75665]
[1586266810087,121.91,7372.89,25.8,0.05925,0.00015,0.75673]
[1586266815123,121.96,7372.44,25.8,0.05925,0.00015,0.75676]
[1586266820159,122.01,7371.52,25.8,0.05919,0.00015,0.75605]
[1586266825193,122.05,7373.43,25.8,0.05955,0.00015,0.75986]
[1586266835267,122.11,7379.17,25.8,0.06049,0.00015,0.76972]
[1586266840303,122.12,7380.16,25.8,0.06067,0.00015,0.77157]
[1586266845333,122.13,7378.91,25.8,0.06049,0.00015,0.76972]
[1586266850368,122.15,7378.1,25.8,0.0604,0.00015,0.76866]
[1586266855406,122.17,7377.31,25.8,0.06031,0.00015,0.76768]
[1586266865479,122.21,7376.29,25.8,0.06022,0.00015,0.7667]
[1586266870514,122.23,7376.29,25.8,0.06025,0.00015,0.76702]
[1586266875544,122.25,7376.54,25.8,0.06032,0.00015,0.76773]
[1586266881460,122.27,7376.55,25.8,0.06035,0.00015,0.76809]
[1586266886957,122.28,7376.07,25.8,0.0603,0.00015,0.76752]
[1586266892665,122.31,7375.4,25.8,0.06022,0.00015,0.7665]
[1586266897699,122.33,7374.64,25.8,0.06014,0.00015,0.76561]
[1586266902733,122.35,7373.91,25.8,0.06006,0.00015,0.7648]
[1586266907770,122.38,7374.04,25.8,0.06012,0.00015,0.76539]
[1586266917846,122.42,7371.97,25.8,0.05988,0.00015,0.76282]
[1586266922876,122.45,7371.31,25.8,0.05983,0.00015,0.7622]
[1586266927912,122.48,7369.73,25.8,0.05964,0.00015,0.76014]
[1586266937981,122.54,7368.27,25.8,0.05952,0.00015,0.75878]
[1586266944025,122.6,7368.32,25.8,0.05961,0.00015,0.75973]
[1586266949059,122.63,7369.37,25.8,0.05982,0.00015,0.76193]
[1586266954099,122.66,7370.13,25.8,0.05995,0.00015,0.76323]
[1586266964166,122.7,7369.02,25.8,0.05986,0.00015,0.76219]
[1586266970207,122.73,7368.42,25.8,0.05982,0.00015,0.76171]
[1586266975239,122.76,7367.52,25.8,0.05973,0.00015,0.7607]
[1586266986322,122.82,7365.98,25.8,0.05959,0.00015,0.75918]
[1586266991354,122.85,7365.79,25.8,0.05961,0.00015,0.75937]
[1586266996387,122.88,7365.93,25.8,0.05968,0.00015,0.76005]
[1586267001422,122.9,7366.66,25.8,0.05983,0.00015,0.76162]
[1586267006461,122.93,7366.82,25.8,0.05989,0.00015,0.76225]
[1586267016527,122.96,7369.9,25.8,0.06039,0.00015,0.76746]
[1586267021569,122.97,7370.02,25.8,0.06042,0.00015,0.76781]
[1586267026601,122.98,7369.79,25.8,0.0604,0.00015,0.76758]
[1586267033649,122.99,7370.27,25.8,0.06049,0.00015,0.76852]
[1586267038683,123.0,7370.45,25.8,0.06053,0.00015,0.76891]
[1586267043718,123.0,7370.58,25.8,0.06056,0.00015,0.7692]
[1586267048750,123.01,7368.03,25.8,0.06018,0.00015,0.76521]
[1586267058826,123.04,7368.29,25.8,0.06027,0.00015,0.76605]
[1586267063859,123.05,7369.07,25.8,0.0604,0.00015,0.76747]
[1586267068899,123.06,7369.41,25.8,0.06047,0.00015,0.76816]
[1586267073925,123.06,7369.9,25.8,0.06053,0.00015,0.76872]
[1586267083999,123.07,7369.94,25.8,0.06055,0.00015,0.76895]
[1586267089032,123.08,7370.28,25.8,0.06061,0.00015,0.76956]
[1586267094071,123.08,7370.16,25.8,0.06059,0.00015,0.76941]
[1586267104138,123.08,7374.31,25.8,0.06122,0.00015,0.77607]
[1586267109176,123.06,7374.48,25.8,0.06123,0.00015,0.77616]
[1586267114212,123.05,7375.49,25.8,0.06136,0.00015,0.77754]
[1586267115032,123.05,7375.49,25.8,0.06136,0.00015,0.77754]
[1586267117425,123.04,7375.96,25.8,0.06141,0.00015,0.77816]
[1586267123278,123.02,7376.63,25.8,0.06148,0.00015,0.77891]
[1586267133348,122.99,7376.78,25.8,0.06143,0.00015,0.77826]
[1586267138380,122.97,7376.92,25.8,0.06142,0.00015,0.77823]
[1586267143413,122.95,7377.01,25.8,0.06141,0.00015,0.77812]
[1586267148449,122.94,7377.06,25.8,0.06139,0.00015,0.77797]
[1586267158518,122.91,7375.93,25.8,0.06118,0.00015,0.7757]
[1586267163552,122.9,7376.63,25.8,0.06127,0.00015,0.77668]
[1586267168594,122.89,7377.06,25.8,0.06132,0.00015,0.7772]
[1586267173627,122.88,7378.9,25.8,0.06157,0.00015,0.77995]
[1586267183699,122.83,7381.86,25.8,0.06196,0.00015,0.78408]
[1586267188727,122.8,7382.15,25.8,0.06196,0.00015,0.78412]
[1586267193766,122.78,7382.71,25.8,0.06198,0.00016,0.78426]
[1586267203837,122.73,7382.61,25.8,0.06188,0.00015,0.78327]
[1586267208871,122.7,7382.24,25.8,0.06178,0.00015,0.78229]
[1586267214462,122.68,7382.16,25.8,0.06173,0.00015,0.78175]
[1586267219946,122.66,7381.76,25.8,0.06164,0.00015,0.78081]
[1586267225993,122.64,7381.85,25.8,0.06162,0.00015,0.78063]
[1586267236065,122.61,7382.21,25.8,0.06162,0.00015,0.78067]
[1586267241093,122.59,7383.11,25.8,0.06173,0.00015,0.78185]
[1586267246131,122.57,7384.05,25.8,0.06184,0.00016,0.78307]
[1586267256207,122.53,7384.09,25.8,0.06176,0.00015,0.78214]
[1586267261243,122.51,7384.03,25.8,0.06172,0.00015,0.78174]
[1586267266276,122.49,7383.98,25.8,0.06168,0.00015,0.78138]
[1586267271311,122.48,7384.01,25.8,0.06166,0.00015,0.78116]
[1586267276346,122.46,7384.18,25.8,0.06166,0.00015,0.78117]
[1586267286420,122.43,7384.61,25.8,0.06167,0.00015,0.78133]
[1586267291452,122.41,7384.35,25.8,0.06161,0.00015,0.78066]
[1586267296489,122.4,7383.91,25.8,0.06152,0.00015,0.77971]
[1586267301526,122.39,7382.86,25.8,0.06134,0.00015,0.77786]
[1586267306558,122.38,7381.92,25.8,0.06119,0.00015,0.77625]
[1586267315821,122.39,7379.01,25.8,0.06072,0.00015,0.77121]
[1586267321665,122.4,7378.58,25.8,0.06067,0.00015,0.77068]
[1586267326698,122.41,7378.73,25.8,0.06071,0.00015,0.77106]
[1586267331732,122.42,7377.34,25.8,0.06051,0.00015,0.76897]
[1586267336771,122.43,7377.11,25.8,0.0605,0.00015,0.76881]
[1586267346838,122.46,7376.98,25.8,0.06052,0.00015,0.76901]
[1586267351873,122.47,7376.87,25.8,0.06052,0.00015,0.76902]
[1586267356907,122.48,7376.92,25.8,0.06055,0.00015,0.7693]
[1586267362952,122.49,7376.73,25.8,0.06054,0.00015,0.7692]
[1586267367985,122.5,7376.47,25.8,0.06052,0.00015,0.76896]
[1586267377219,122.52,7376.34,25.8,0.06051,0.00015,0.76871]
[1586267385113,122.54,7376.06,25.8,0.0605,0.00015,0.76859]
[1586267388205,122.55,7373.46,25.8,0.06011,0.00015,0.76451]
[1586267393390,122.57,7370.36,25.8,0.05968,0.00015,0.75983]
[1586267393393,122.57,7370.36,25.8,0.05968,0.00015,0.75983]
[1586267394473,122.58,7369.81,25.8,0.05961,0.00015,0.75914]
[1586267405247,122.44,7368.06,25.8,0.05912,0.00015,0.75399]
[1586267410281,122.38,7366.97,25.8,0.05886,0.00015,0.75131]
[1586267415317,122.33,7366.38,25.8,0.05869,0.00015,0.74952]
[1586267425385,122.24,7364.99,25.8,0.05833,0.00015,0.74583]
[1586267430419,122.2,7364.78,25.8,0.05824,0.00015,0.74488]
[1586267435455,122.16,7364.51,25.8,0.05812,0.00015,0.74355]
[1586267440493,122.12,7367.94,25.8,0.05857,0.00015,0.74842]
[1586267445522,122.08,7366.97,25.8,0.05836,0.00015,0.74619]
[1586267455598,122.0,7365.62,25.8,0.05803,0.00015,0.74279]
[1586267460628,121.98,7365.61,25.8,0.05799,0.00015,0.74231]
[1586267465668,121.94,7367.14,25.8,0.05816,0.00015,0.74426]
[1586267470702,121.92,7366.17,25.8,0.05797,0.00015,0.74225]
[1586267475736,121.89,7367.37,25.8,0.05811,0.00015,0.74372]
[1586267485808,121.83,7368.7,25.8,0.05821,0.00015,0.7449]
[1586267490840,121.8,7368.58,25.8,0.05815,0.00015,0.74422]
[1586267495876,121.77,7368.07,25.8,0.058,0.00015,0.74261]
[1586267505948,121.73,7366.55,25.8,0.05771,0.00015,0.73953]
[1586267510983,121.71,7367.02,25.8,0.05775,0.00015,0.73998]
[1586267516015,121.69,7367.93,25.8,0.05785,0.00015,0.7411]
[1586267521051,121.67,7368.37,25.8,0.05788,0.00015,0.74143]
[1586267526087,121.65,7368.36,25.8,0.05785,0.00015,0.74107]
[1586267537163,121.6,7369.31,25.8,0.05791,0.00015,0.74181]
[1586267547235,121.56,7367.88,25.8,0.05764,0.00015,0.73894]
[1586267553276,121.55,7367.44,25.8,0.05752,0.00015,0.73765]
[1586267558308,121.53,7367.6,25.8,0.05753,0.00015,0.73771]
[1586267563345,121.52,7368.65,25.8,0.05766,0.00015,0.73916]
[1586267568379,121.5,7371.04,25.8,0.05799,0.00015,0.74267]
[1586267573416,121.48,7372.39,25.8,0.05815,0.00015,0.74444]
[1586267583462,121.43,7371.98,25.8,0.05801,0.00015,0.74297]
[1586267588522,121.41,7371.52,25.8,0.05791,0.00015,0.74191]
[1586267594566,121.38,7372.08,25.8,0.05795,0.00015,0.7424]
[1586267604639,121.34,7371.79,25.8,0.05784,0.00015,0.74128]
[1586267609665,121.32,7371.85,25.8,0.05782,0.00015,0.7411]
[1586267614701,121.31,7372.05,25.8,0.0578,0.00015,0.74081]
[1586267619739,121.29,7372.67,25.8,0.05786,0.00015,0.74152]
[1586267624776,121.27,7373.04,25.8,0.05789,0.00015,0.74183]
[1586267634843,121.23,7374.16,25.8,0.05799,0.00015,0.74294]
[1586267639883,121.21,7374.5,25.8,0.05801,0.00015,0.74316]
[1586267644918,121.19,7374.43,25.8,0.05797,0.00015,0.74273]
[1586267654982,121.16,7372.88,25.8,0.05768,0.00015,0.7397]
[1586267660018,121.15,7371.67,25.8,0.05749,0.00015,0.73762]
[1586267665058,121.14,7372.12,25.8,0.05754,0.00015,0.7382]
[1586267670090,121.13,7372.49,25.8,0.05758,0.00015,0.73866]
[1586267675126,121.12,7372.43,25.8,0.05754,0.00015,0.73809]
[1586267685197,121.11,7372.18,25.8,0.05748,0.00015,0.73748]
[1586267690229,121.1,7374.34,25.8,0.05779,0.00015,0.74079]
[1586267695263,121.08,7376.13,25.8,0.05803,0.00015,0.74341]
[1586267706340,121.04,7377.01,25.8,0.05809,0.00015,0.7441]
[1586267711377,121.02,7377.33,25.8,0.0581,0.00015,0.74429]
[1586267716411,121.0,7377.58,25.8,0.05811,0.00015,0.74435]
[1586267721444,120.98,7377.35,25.8,0.05804,0.00015,0.74368]
[1586267726481,120.96,7377.66,25.8,0.05806,0.00015,0.74387]
[1586267737559,120.92,7377.75,25.8,0.05798,0.00015,0.74305]
[1586267742590,120.9,7377.62,25.8,0.05794,0.00015,0.74258]
[1586267747628,120.89,7375.66,25.8,0.05763,0.00015,0.73921]
[1586267752663,120.89,7374.6,25.8,0.05746,0.00015,0.73741]
[1586267757700,120.88,7374.86,25.8,0.05749,0.00015,0.73779]
[1586267767769,120.87,7375.05,25.8,0.0575,0.00015,0.73794]
[1586267772802,120.87,7375.37,25.8,0.05754,0.00015,0.73837]
[1586267777836,120.86,7374.21,25.8,0.05736,0.00015,0.73644]
[1586267787911,120.87,7372.65,25.8,0.05714,0.00015,0.734]
[1586267792947,120.87,7371.05,25.8,0.05689,0.00015,0.73121]
[1586267797978,120.88,7370.7,25.8,0.05685,0.00015,0.73083]
[1586267803012,120.9,7369.21,25.8,0.05666,0.00015,0.72874]
[1586267813081,120.94,7366.96,25.8,0.05639,0.00015,0.7258]
[1586267819127,120.97,7367.43,25.8,0.05651,0.00015,0.72698]
[1586267824161,120.99,7367.7,25.8,0.05657,0.00015,0.7277]
[1586267829198,121.01,7366.45,25.8,0.05642,0.00015,0.72604]
[1586267834231,121.03,7367.23,25.8,0.05657,0.00015,0.7276]
[1586267844307,121.05,7370.76,25.8,0.05712,0.00015,0.73354]
[1586267849341,121.05,7368.93,25.8,0.05686,0.00015,0.73071]
[1586267854377,121.06,7367.88,25.8,0.0567,0.00015,0.72889]
[1586267864449,121.09,7366.64,25.8,0.05657,0.00015,0.72742]
[1586267869483,121.11,7366.05,25.8,0.05651,0.00015,0.72677]
[1586267874520,121.13,7366.45,25.8,0.05659,0.00015,0.72769]
[1586267879556,121.15,7366.67,25.8,0.05665,0.00015,0.7283]
[1586267884588,121.16,7367.15,25.8,0.05674,0.00015,0.72928]
[1586267894660,121.18,7366.84,25.8,0.05673,0.00015,0.72912]
[1586267900699,121.19,7366.65,25.8,0.05673,0.00015,0.72906]
[1586267905736,121.21,7367.0,25.8,0.0568,0.00015,0.72981]
[1586267915809,121.23,7367.23,25.8,0.05684,0.00015,0.73016]
[1586267920841,121.24,7367.2,25.8,0.05685,0.00015,0.73026]
[1586267925874,121.25,7366.81,25.8,0.05681,0.00015,0.72978]
[1586267930910,121.26,7366.14,25.8,0.05673,0.00015,0.7289]
[1586267935947,121.27,7366.21,25.8,0.05676,0.00015,0.72921]
[1586267946462,121.29,7366.28,25.8,0.0568,0.00015,0.72971]
[1586267952057,121.3,7366.3,25.8,0.05682,0.00015,0.72989]
[1586267957095,121.31,7366.13,25.8,0.05681,0.00015,0.72977]
[1586267963135,121.32,7365.96,25.8,0.0568,0.00015,0.72967]
[1586267968172,121.33,7366.26,25.8,0.05686,0.00015,0.73032]
[1586267973204,121.34,7365.35,25.8,0.05672,0.00015,0.72869]
[1586267978246,121.35,7364.57,25.8,0.05663,0.00015,0.72764]
[1586267983277,121.37,7364.57,25.8,0.05665,0.00015,0.72785]
[1586267993342,121.39,7365.36,25.8,0.05679,0.00015,0.72939]
[1586267998378,121.4,7364.77,25.8,0.05672,0.00015,0.72861]
[1586268003414,121.41,7365.1,25.8,0.05679,0.00015,0.72933]
[1586268013485,121.43,7364.49,25.8,0.05673,0.00015,0.72866]
[1586268018519,121.44,7364.12,25.8,0.05669,0.00015,0.72825]
[1586268023556,121.45,7363.58,25.8,0.05663,0.00015,0.72759]
[1586268028593,121.46,7362.69,25.8,0.05652,0.00015,0.7264]
[1586268033630,121.48,7362.0,25.8,0.05642,0.00015,0.72524]
[1586268043698,121.53,7357.13,25.8,0.05579,0.00014,0.71834]
[1586268048730,121.56,7357.13,25.8,0.05584,0.00015,0.71889]
[1586268053766,121.59,7356.23,25.8,0.05576,0.00014,0.71798]
[1586268056918,121.61,7355.45,25.8,0.05568,0.00014,0.71709]
[1586268062829,121.66,7355.35,25.8,0.05573,0.00014,0.71759]
[1586268067861,121.69,7354.77,25.8,0.0557,0.00014,0.71722]
[1586268072896,121.72,7355.09,25.8,0.0558,0.00014,0.71825]
[1586268077936,121.75,7354.14,25.8,0.05571,0.00014,0.71727]
[1586268088002,121.82,7353.68,25.8,0.05576,0.00014,0.71766]
[1586268093041,121.86,7353.44,25.8,0.05575,0.00014,0.71745]
[1586268098072,121.89,7353.21,25.8,0.05576,0.00014,0.7176]
[1586268103108,121.92,7353.45,25.8,0.05584,0.00014,0.71843]
[1586268113183,121.97,7351.95,25.8,0.05572,0.00014,0.717]
[1586268118216,122.01,7349.54,25.8,0.05542,0.00014,0.71377]
[1586268123249,122.05,7347.09,25.8,0.05514,0.00014,0.71063]
[1586268128285,122.09,7347.53,25.8,0.05526,0.00014,0.71197]
[1586268135976,122.16,7347.04,25.8,0.05529,0.00014,0.71223]
[1586268143394,122.22,7345.11,25.8,0.05512,0.00014,0.71028]
[1586268148425,122.27,7345.14,25.8,0.05519,0.00014,0.71101]
[1586268153462,122.31,7345.21,25.8,0.05524,0.00014,0.71143]
[1586268163530,122.38,7348.86,25.8,0.05588,0.00014,0.71822]
[1586268168564,122.4,7348.86,25.8,0.05591,0.00014,0.71857]
[1586268173599,122.42,7349.06,25.8,0.05597,0.00014,0.71921]
[1586268178638,122.44,7349.05,25.8,0.056,0.00014,0.71951]
[1586268183672,122.46,7347.77,25.8,0.05585,0.00014,0.71784]
[1586268193743,122.5,7348.12,25.8,0.05596,0.00014,0.71904]
[1586268198774,122.52,7347.59,25.8,0.05592,0.00014,0.71853]
[1586268203813,122.54,7346.97,25.8,0.05586,0.00014,0.7179]
[1586268213882,122.59,7344.64,25.8,0.05558,0.00014,0.71476]
[1586268223956,122.65,7345.88,25.8,0.05584,0.00014,0.7175]
[1586268228989,122.67,7346.24,25.8,0.05593,0.00014,0.7184]
[1586268234021,122.69,7345.54,25.8,0.05586,0.00014,0.71762]
[1586268239055,122.71,7345.74,25.8,0.05592,0.00014,0.71826]
[1586268244091,122.73,7345.42,25.8,0.0559,0.00014,0.71808]
[1586268254163,122.77,7344.59,25.8,0.05584,0.00014,0.71739]
[1586268259198,122.79,7341.46,25.8,0.05544,0.00014,0.71295]
[1586268264231,122.83,7339.62,25.8,0.05523,0.00014,0.71065]
[1586268269267,122.86,7339.37,25.8,0.05525,0.00014,0.71081]
[1586268274301,122.9,7338.66,25.8,0.05518,0.00014,0.70995]
[1586268284372,122.98,7336.73,25.8,0.05502,0.00014,0.70816]
[1586268289406,123.02,7335.27,25.8,0.05487,0.00014,0.70653]
[1586268294442,123.06,7335.43,25.8,0.05496,0.00014,0.70747]
[1586268299479,123.1,7340.48,25.8,0.05574,0.00014,0.71589]
[1586268307137,123.12,7344.08,25.8,0.05629,0.00014,0.72179]
[1586268314585,123.13,7346.34,25.8,0.05663,0.00015,0.72546]
[1586268319616,123.12,7347.45,25.8,0.05679,0.00015,0.72714]
[1586268324653,123.12,7347.72,25.8,0.05682,0.00015,0.72746]
[1586268334723,123.08,7353.59,25.8,0.0576,0.00015,0.73579]
[1586268339756,123.05,7355.45,25.8,0.05782,0.00015,0.73825]
[1586268344793,123.02,7355.47,25.8,0.05778,0.00015,0.73779]
[1586268349828,122.99,7353.19,25.8,0.0574,0.00015,0.73376]
[1586268354860,122.97,7352.0,25.8,0.0572,0.00015,0.7316]
[1586268364953,122.95,7350.8,25.8,0.05699,0.00015,0.72939]
[1586268369966,122.95,7350.46,25.8,0.05693,0.00015,0.72873]
[1586268375005,122.94,7350.54,25.8,0.05692,0.00015,0.7287]
[1586268385077,122.91,7352.21,25.8,0.05713,0.00015,0.73095]
[1586268390111,122.9,7350.63,25.8,0.05688,0.00015,0.72828]
[1586268395144,122.9,7346.37,25.8,0.05623,0.00014,0.72122]
[1586268400180,122.92,7342.53,25.8,0.05571,0.00014,0.71552]
[1586268405215,122.94,7342.87,25.8,0.05579,0.00014,0.71642]
[1586268415305,122.98,7342.46,25.8,0.0558,0.00014,0.71645]
[1586268420336,123.0,7343.94,25.8,0.05604,0.00014,0.71902]
[1586268425370,123.01,7345.75,25.8,0.05632,0.00014,0.72202]
[1586268435428,123.02,7345.35,25.8,0.05628,0.00014,0.72163]
[1586268440460,123.03,7345.52,25.8,0.05632,0.00014,0.722]
[1586268445497,123.04,7345.47,25.8,0.05632,0.00014,0.72201]
[1586268450540,123.04,7344.5,25.8,0.05619,0.00014,0.72061]
[1586268455587,123.06,7343.19,25.8,0.05599,0.00014,0.71842]
[1586268465638,123.09,7342.54,25.8,0.05595,0.00014,0.71789]
[1586268470674,123.1,7342.14,25.8,0.05592,0.00014,0.71753]
[1586268475709,123.12,7342.44,25.8,0.05598,0.00014,0.71823]
[1586268485778,123.15,7338.91,25.8,0.05553,0.00014,0.71333]
[1586268490824,123.18,7338.36,25.8,0.0555,0.00014,0.71293]
[1586268495850,123.21,7340.27,25.8,0.05581,0.00014,0.71625]
[1586268500884,123.23,7338.77,25.8,0.05562,0.00014,0.71424]
[1586268505918,123.25,7337.56,25.8,0.05549,0.00014,0.71274]
[1586268515991,123.32,7334.02,25.8,0.05506,0.00014,0.70797]
[1586268521034,123.35,7335.2,25.8,0.05528,0.00014,0.71033]
[1586268526058,123.38,7335.65,25.8,0.05539,0.00014,0.71152]
[1586268528971,123.39,7335.54,25.8,0.05539,0.00014,0.71151]
[1586268528992,123.39,7335.54,25.8,0.05539,0.00014,0.71151]
[1586268530937,123.37,7335.46,25.8,0.05535,0.00014,0.71106]
[1586268532061,123.35,7334.97,25.8,0.05524,0.00014,0.70993]
[1586268542172,123.1,7332.61,25.8,0.05454,0.00014,0.7025]
[1586268547205,123.0,7332.28,25.8,0.05434,0.00014,0.70043]
[1586268551955,122.93,7330.94,25.8,0.05403,0.00014,0.69722]
[1586268557236,122.85,7329.12,25.8,0.05365,0.00014,0.69313]
[1586268562313,122.76,7329.5,25.8,0.05357,0.00014,0.69231]
[1586268564428,122.73,7328.95,25.8,0.05344,0.00014,0.691]
[1586268570369,122.65,7327.19,25.8,0.05308,0.00014,0.68709]
[1586268572141,122.64,7327.03,25.8,0.05302,0.00014,0.68634]
[1586268577420,122.57,7325.22,25.8,0.05267,0.00014,0.6826]
[1586268580770,122.54,7324.78,25.8,0.05257,0.00014,0.6815]
[1586268582802,122.53,7323.62,25.8,0.05238,0.00014,0.67947]
[1586268588462,122.48,7321.52,25.8,0.05203,0.00014,0.67566]
[1586268588939,122.48,7321.52,25.8,0.05203,0.00014,0.67566]
[1586268588941,122.48,7321.52,25.8,0.05203,0.00014,0.67566]
[1586268594540,122.45,7321.67,25.8,0.05199,0.00014,0.67533]
[1586268596297,122.44,7321.31,25.8,0.05194,0.00014,0.67471]
[1586268596305,122.44,7321.31,25.8,0.05194,0.00014,0.67471]
[1586268597027,122.44,7322.12,25.8,0.05204,0.00014,0.67584]
[1586268600108,122.42,7322.05,25.8,0.052,0.00014,0.67545]
[1586268605612,122.38,7322.06,25.8,0.05195,0.00014,0.67492]
[1586268608060,122.37,7322.12,25.8,0.05194,0.00014,0.67485]
[1586268608062,122.37,7322.12,25.8,0.05194,0.00014,0.67485]
[1586268608062,122.37,7322.12,25.8,0.05194,0.00014,0.67485]
[1586268608797,122.37,7322.15,25.8,0.05194,0.00014,0.67481]
[1586268608803,122.37,7322.15,25.8,0.05194,0.00014,0.67481]
[1586268610362,122.34,7322.07,25.8,0.05188,0.00014,0.67422]
[1586268610523,122.34,7322.07,25.8,0.05188,0.00014,0.67422]
[1586268615685,122.28,7323.42,25.8,0.05199,0.00014,0.67539]
[1586268620717,122.26,7324.08,25.8,0.05203,0.00014,0.67595]
[1586268624456,122.24,7323.87,25.8,0.05198,0.00014,0.67539]
[1586268635823,122.17,7324.99,25.8,0.05202,0.00014,0.67576]
[1586268640855,122.15,7325.37,25.8,0.05203,0.00014,0.6759]
[1586268645894,122.12,7325.58,25.8,0.05201,0.00014,0.67581]
[1586268650929,122.1,7325.37,25.8,0.05195,0.00014,0.6751]
[1586268655981,122.07,7325.34,25.8,0.0519,0.00014,0.67462]
[1586268657633,122.06,7325.64,25.8,0.05194,0.00014,0.67499]
[1586268659900,122.05,7326.42,25.8,0.05203,0.00014,0.67602]
[1586268663535,122.03,7326.25,25.8,0.05197,0.00014,0.67545]
[1586268669060,122.0,7328.82,25.8,0.05228,0.00014,0.67881]
[1586268671463,121.99,7330.25,25.8,0.05245,0.00014,0.68076]
[1586268677120,121.94,7330.77,25.8,0.05246,0.00014,0.68088]
[1586268681442,121.91,7331.35,25.8,0.05249,0.00014,0.68129]
[1586268681447,121.91,7331.35,25.8,0.05249,0.00014,0.68129]
[1586268687183,121.87,7331.86,25.8,0.0525,0.00014,0.68138]
[1586268692224,121.83,7331.44,25.8,0.05236,0.00014,0.67984]
[1586268697256,121.8,7331.3,25.8,0.05229,0.00014,0.67912]
[1586268702291,121.77,7331.02,25.8,0.05221,0.00014,0.67824]
[1586268710820,121.73,7330.82,25.8,0.05212,0.00014,0.6773]
[1586268711721,121.73,7330.19,25.8,0.05203,0.00014,0.67627]
[1586268711728,121.73,7330.19,25.8,0.05203,0.00014,0.67627]
[1586268717398,121.7,7329.55,25.8,0.0519,0.00014,0.67493]
[1586268722433,121.69,7328.84,25.8,0.05178,0.00014,0.6736]
[1586268727466,121.67,7327.81,25.8,0.05162,0.00014,0.67184]
[1586268732775,121.66,7327.54,25.8,0.05157,0.00014,0.67126]
[1586268738544,121.65,7326.72,25.8,0.05144,0.00014,0.66987]
[1586268743581,121.65,7325.66,25.8,0.05129,0.00014,0.66821]
[1586268748614,121.64,7324.44,25.8,0.05112,0.00014,0.66635]
[1586268757301,121.66,7320.04,25.8,0.05052,0.00013,0.65965]
[1586268767752,121.72,7314.82,25.8,0.04992,0.00013,0.65289]
[1586268772782,121.76,7314.29,25.8,0.0499,0.00013,0.65265]
[1586268777819,121.79,7313.9,25.8,0.0499,0.00013,0.65261]
[1586268783583,121.83,7313.49,25.8,0.0499,0.00013,0.65262]
[1586268783584,121.83,7313.49,25.8,0.0499,0.00013,0.65262]
[1586268784109,121.83,7313.49,25.8,0.0499,0.00013,0.65262]
[1586268784110,121.83,7313.49,25.8,0.0499,0.00013,0.65262]
[1586268789909,121.87,7313.66,25.8,0.04998,0.00013,0.65349]
[1586268794937,121.9,7314.78,25.8,0.05018,0.00013,0.65562]
[1586268799980,121.93,7315.74,25.8,0.05034,0.00013,0.65743]
[1586268805014,121.95,7317.88,25.8,0.05066,0.00013,0.66089]
[1586268812721,121.96,7319.48,25.8,0.05087,0.00014,0.66317]
[1586268818105,121.97,7320.74,25.8,0.05105,0.00014,0.66515]
[1586268820666,121.97,7322.53,25.8,0.0513,0.00014,0.66783]
[1586268826160,121.96,7323.94,25.8,0.05147,0.00014,0.66978]
[1586268837259,121.93,7324.22,25.8,0.05148,0.00014,0.66986]
[1586268842285,121.93,7323.34,25.8,0.05135,0.00014,0.66842]
[1586268847307,121.92,7322.64,25.8,0.05124,0.00014,0.6673]
[1586268849865,121.92,7322.11,25.8,0.05117,0.00014,0.66649]
[1586268855369,121.93,7319.14,25.8,0.05077,0.00014,0.66212]
[1586268863497,121.95,7312.85,25.8,0.04997,0.00013,0.65319]
[1586268869472,121.99,7313.92,25.8,0.05017,0.00013,0.65533]
[1586268874513,122.01,7314.37,25.8,0.05024,0.00013,0.65606]
[1586268875384,122.01,7314.37,25.8,0.05024,0.00013,0.65606]
[1586268875385,122.01,7314.37,25.8,0.05024,0.00013,0.65606]
[1586268875908,122.02,7314.09,25.8,0.05021,0.00013,0.65572]
[1586268875912,122.02,7314.09,25.8,0.05021,0.00013,0.65572]
[1586268879562,122.04,7313.92,25.8,0.05022,0.00013,0.65577]
[1586268885575,122.07,7312.88,25.8,0.05012,0.00013,0.6547]
[1586268890616,122.1,7309.55,25.8,0.04972,0.00013,0.65025]
[1586268893074,122.11,7307.08,25.8,0.04942,0.00013,0.64684]
[1586268898672,122.18,7301.02,25.8,0.04872,0.00013,0.63895]
[1586268899881,122.19,7299.62,25.8,0.04855,0.00013,0.63712]
[1586268899903,122.19,7299.62,25.8,0.04855,0.00013,0.63712]
[1586268899905,122.19,7299.62,25.8,0.04855,0.00013,0.63712]
[1586268900718,122.2,7299.37,25.8,0.04854,0.00013,0.63695]
[1586268901740,122.19,7299.93,25.8,0.0486,0.00013,0.63761]
[1586268901805,122.19,7299.93,25.8,0.0486,0.00013,0.63761]
[1586268902771,122.21,7299.2,25.8,0.04852,0.00013,0.63675]
[1586268902787,122.21,7299.2,25.8,0.04852,0.00013,0.63675]
[1586268913774,122.11,7295.82,25.8,0.04794,0.00013,0.63038]
[1586268916837,122.09,7295.43,25.8,0.04786,0.00013,0.62949]
[1586268916856,122.09,7295.43,25.8,0.04786,0.00013,0.62949]
[1586268918628,122.12,7294.72,25.8,0.04782,0.00013,0.629]
[1586268919718,122.12,7294.72,25.8,0.04782,0.00013,0.629]
[1586268925195,122.11,7293.36,25.8,0.04763,0.00013,0.62684]
[1586268926063,122.11,7293.14,25.8,0.04759,0.00013,0.62644]
[1586268930772,122.09,7289.97,25.8,0.04716,0.00013,0.62158]
[1586268935252,122.08,7286.93,25.8,0.04674,0.00013,0.6168]
[1586268940968,122.08,7286.87,25.8,0.04673,0.00013,0.61671]
[1586268946008,122.07,7288.84,25.8,0.04697,0.00013,0.61947]
[1586268951034,122.06,7290.81,25.8,0.04721,0.00013,0.62215]
[1586268965122,122.01,7294.94,25.8,0.04766,0.00013,0.62728]
[1586268968164,121.98,7300.25,25.8,0.04831,0.00013,0.63456]
[1586268968433,121.98,7300.25,25.8,0.04831,0.00013,0.63456]
[1586268970514,122.01,7304.85,25.8,0.04896,0.00013,0.64173]
[1586268976212,122.08,7306.89,25.8,0.04932,0.00013,0.64573]
[1586268986287,122.16,7311.12,25.8,0.05,0.00013,0.65315]
[1586268989577,122.18,7310.07,25.8,0.04989,0.00013,0.65189]
[1586268995343,122.22,7307.71,25.8,0.04961,0.00013,0.64875]
[1586268995659,122.22,7307.71,25.8,0.04961,0.00013,0.64875]
[1586268995661,122.22,7307.71,25.8,0.04961,0.00013,0.64875]
[1586269001399,122.27,7307.13,25.8,0.0496,0.00013,0.6486]
[1586269006430,122.3,7305.67,25.8,0.04947,0.00013,0.64705]
[1586269016498,122.38,7306.46,25.8,0.04968,0.00013,0.64937]
[1586269021532,122.42,7305.4,25.8,0.04959,0.00013,0.64836]
[1586269026559,122.45,7304.7,25.8,0.04956,0.00013,0.6479]
[1586269036641,122.53,7304.75,25.8,0.04967,0.00013,0.6491]
[1586269041664,122.56,7305.74,25.8,0.04985,0.00013,0.65105]
[1586269046709,122.58,7307.74,25.8,0.05015,0.00013,0.65439]
[1586269056773,122.61,7311.7,25.8,0.0507,0.00013,0.66038]
[1586269059748,122.61,7314.25,25.8,0.05105,0.00014,0.66417]
[1586269064830,122.61,7315.76,25.8,0.05124,0.00014,0.66631]
[1586269069879,122.6,7316.74,25.8,0.05136,0.00014,0.66762]
[1586269071371,122.59,7316.83,25.8,0.05137,0.00014,0.66771]
[1586269076915,122.58,7316.81,25.8,0.05134,0.00014,0.66744]
[1586269086990,122.55,7316.87,25.8,0.05131,0.00014,0.66718]
[1586269092032,122.55,7313.69,25.8,0.05088,0.00013,0.66235]
[1586269097054,122.55,7312.68,25.8,0.05075,0.00013,0.66091]
[1586269098096,122.55,7311.89,25.8,0.05064,0.00013,0.65975]
[1586269104103,122.56,7314.4,25.8,0.05098,0.00013,0.66352]
[1586269109147,122.55,7315.55,25.8,0.05113,0.00014,0.66517]
[1586269114176,122.55,7314.54,25.8,0.05097,0.00013,0.66327]
[1586269119209,122.55,7314.62,25.8,0.05097,0.00013,0.66337]
[1586269124243,122.55,7313.6,25.8,0.05084,0.00013,0.66185]
[1586269134320,122.56,7309.25,25.8,0.05028,0.00013,0.65566]
[1586269134925,122.57,7309.03,25.8,0.05025,0.00013,0.6554]
[1586269140359,122.59,7308.63,25.8,0.05023,0.00013,0.65509]
[1586269145407,122.6,7308.38,25.8,0.05022,0.00013,0.65502]
[1586269150440,122.62,7308.43,25.8,0.05026,0.00013,0.65537]
[1586269155461,122.64,7308.36,25.8,0.05027,0.00013,0.65553]
[1586269163903,122.67,7310.5,25.8,0.0506,0.00013,0.65909]
[1586269169566,122.67,7314.09,25.8,0.05108,0.00014,0.66442]
[1586269174599,122.66,7313.02,25.8,0.05091,0.00013,0.66244]
[1586269179632,122.66,7312.78,25.8,0.05087,0.00013,0.66208]
[1586269184062,122.66,7312.57,25.8,0.05085,0.00013,0.66178]
[1586269194738,122.68,7309.11,25.8,0.05041,0.00013,0.65694]
[1586269199773,122.69,7309.81,25.8,0.05052,0.00013,0.65815]
[1586269204806,122.7,7309.5,25.8,0.05049,0.00013,0.65784]
[1586269214878,122.72,7309.19,25.8,0.05048,0.00013,0.65771]
[1586269219918,122.73,7308.66,25.8,0.05043,0.00013,0.65709]
[1586269224948,122.75,7307.82,25.8,0.05034,0.00013,0.65605]
[1586269229984,122.76,7307.86,25.8,0.05036,0.00013,0.65633]
[1586269233899,122.77,7307.67,25.8,0.05033,0.00013,0.65586]
[1586269244080,122.8,7307.38,25.8,0.05033,0.00013,0.6559]
[1586269249113,122.81,7306.97,25.8,0.0503,0.00013,0.65551]
[1586269254152,122.83,7307.09,25.8,0.05034,0.00013,0.65591]
[1586269264224,122.86,7305.66,25.8,0.05019,0.00013,0.65428]
[1586269268790,122.88,7303.92,25.8,0.04998,0.00013,0.65196]
[1586269275301,122.91,7303.16,25.8,0.04993,0.00013,0.65135]
[1586269280348,122.93,7303.06,25.8,0.04995,0.00013,0.65157]
[1586269285382,122.96,7302.98,25.8,0.04998,0.00013,0.6518]
[1586269285814,122.96,7302.98,25.8,0.04998,0.00013,0.6518]
[1586269291459,122.99,7300.94,25.8,0.04973,0.00013,0.64897]
[1586269297454,122.89,7296.44,25.8,0.04899,0.00013,0.64084]
[1586269302462,122.82,7294.32,25.8,0.04862,0.00013,0.63677]
[1586269312561,122.71,7292.64,25.8,0.04824,0.00013,0.63268]
[1586269317600,122.66,7291.31,25.8,0.048,0.00013,0.63005]
[1586269322636,122.62,7291.67,25.8,0.04799,0.00013,0.62995]
[1586269327663,122.58,7291.4,25.8,0.0479,0.00013,0.62896]
[1586269337630,122.49,7298.46,25.8,0.04868,0.00013,0.63778]
[1586269342771,122.42,7299.74,25.8,0.04875,0.00013,0.63858]
[1586269347802,122.36,7299.67,25.8,0.04865,0.00013,0.63758]
[1586269352838,122.31,7300.24,25.8,0.04862,0.00013,0.63723]
[1586269357874,122.25,7300.95,25.8,0.04863,0.00013,0.63742]
[1586269362910,122.2,7301.06,25.8,0.04857,0.00013,0.63675]
[1586269363928,122.19,7301.57,25.8,0.04862,0.00013,0.63733]
[1586269364058,122.19,7301.57,25.8,0.04862,0.00013,0.63733]
[1586269364440,122.19,7301.57,25.8,0.04862,0.00013,0.63733]
[1586269374997,122.3,7305.76,25.8,0.04934,0.00013,0.64529]
[1586269380029,122.35,7306.3,25.8,0.04948,0.00013,0.64677]
[1586269385071,122.39,7305.2,25.8,0.0494,0.00013,0.64581]
[1586269395135,122.48,7303.68,25.8,0.04933,0.00013,0.64494]
[1586269399195,122.52,7301.28,25.8,0.04907,0.00013,0.64202]
[1586269403200,122.47,7301.32,25.8,0.049,0.00013,0.64126]
[1586269403346,122.47,7301.32,25.8,0.049,0.00013,0.64126]
[1586269403414,122.47,7301.32,25.8,0.049,0.00013,0.64126]
[1586269409245,122.53,7301.97,25.8,0.04917,0.00013,0.64314]
[1586269412292,122.56,7301.39,25.8,0.04911,0.00013,0.64242]
[1586269414306,122.53,7301.79,25.8,0.04913,0.00013,0.64259]
[1586269414313,122.53,7301.79,25.8,0.04913,0.00013,0.64259]
[1586269414718,122.53,7301.79,25.8,0.04913,0.00013,0.64259]
[1586269415282,122.54,7301.49,25.8,0.0491,0.00013,0.6423]
[1586269422344,122.44,7302.53,25.8,0.0491,0.00013,0.64237]
[1586269422385,122.44,7302.53,25.8,0.0491,0.00013,0.64237]
[1586269423314,122.44,7302.53,25.8,0.0491,0.00013,0.64237]
[1586269428367,122.5,7303.57,25.8,0.04932,0.00013,0.64479]
[1586269433404,122.55,7303.5,25.8,0.04938,0.00013,0.64537]
[1586269438620,122.58,7303.72,25.8,0.04946,0.00013,0.64619]
[1586269444481,122.64,7304.31,25.8,0.04961,0.00013,0.64788]
[1586269449517,122.67,7304.21,25.8,0.04965,0.00013,0.6483]
[1586269454549,122.7,7305.04,25.8,0.04981,0.00013,0.65002]
[1586269459585,122.73,7305.29,25.8,0.04989,0.00013,0.65082]
[1586269464618,122.76,7307.46,25.8,0.05021,0.00013,0.65437]
[1586269474405,122.79,7307.68,25.8,0.05026,0.00013,0.65485]
[1586269482091,123.0,7310.21,25.8,0.05092,0.00013,0.66185]
[1586269482093,123.0,7310.21,25.8,0.05092,0.00013,0.66185]
[1586269482106,123.0,7310.21,25.8,0.05092,0.00013,0.66185]
[1586269487780,123.03,7308.53,25.8,0.05073,0.00013,0.65978]
[1586269495933,123.03,7307.0,25.8,0.05054,0.00013,0.65762]
[1586269501889,123.04,7308.03,25.8,0.05068,0.00013,0.65921]
[1586269506911,123.04,7308.92,25.8,0.0508,0.00013,0.66054]
[1586269511946,123.04,7308.68,25.8,0.05077,0.00013,0.66019]
[1586269514804,123.04,7308.17,25.8,0.0507,0.00013,0.65943]
[1586269525041,123.04,7309.33,25.8,0.05086,0.00013,0.66118]
[1586269530079,123.04,7310.72,25.8,0.05104,0.00013,0.66316]
[1586269535108,123.03,7311.6,25.8,0.05112,0.00013,0.66404]
[1586269542032,123.01,7313.88,25.8,0.05141,0.00014,0.66719]
[1586269548218,122.99,7314.53,25.8,0.05146,0.00014,0.66779]
[1586269550771,122.98,7314.29,25.8,0.05142,0.00014,0.66732]
[1586269556258,122.96,7314.65,25.8,0.05144,0.00014,0.66756]
[1586269561294,122.95,7315.7,25.8,0.05155,0.00014,0.66887]
[1586269566325,122.93,7315.67,25.8,0.05152,0.00014,0.66852]
[1586269571952,122.91,7316.18,25.8,0.05156,0.00014,0.66898]
[1586269577424,122.89,7315.97,25.8,0.0515,0.00014,0.66834]
[1586269577652,122.89,7315.97,25.8,0.0515,0.00014,0.66834]
[1586269579994,122.88,7314.85,25.8,0.05134,0.00014,0.66657]
[1586269585467,122.86,7314.44,25.8,0.05126,0.00014,0.66571]
[1586269589974,122.85,7314.86,25.8,0.0513,0.00014,0.6662]
[1586269595540,122.84,7316.93,25.8,0.05153,0.00014,0.66869]
[1586269597923,122.83,7317.34,25.8,0.05158,0.00014,0.66919]
[1586269605462,122.8,7318.49,25.8,0.05169,0.00014,0.6704]
[1586269610641,122.77,7321.26,25.8,0.05203,0.00014,0.67415]
[1586269616697,122.73,7322.92,25.8,0.0522,0.00014,0.67609]
[1586269621722,122.7,7322.64,25.8,0.05211,0.00014,0.67514]
[1586269626752,122.67,7322.79,25.8,0.05208,0.00014,0.67488]
[1586269632856,122.63,7322.61,25.8,0.052,0.00014,0.67405]
[1586269639842,122.6,7322.21,25.8,0.05189,0.00014,0.67286]
[1586269644882,122.57,7322.09,25.8,0.05184,0.00014,0.6723]
[1586269654946,122.53,7322.69,25.8,0.05183,0.00014,0.67222]
[1586269659986,122.51,7323.1,25.8,0.05186,0.00014,0.6725]
[1586269665018,122.48,7323.16,25.8,0.05183,0.00014,0.67224]
[1586269670069,122.46,7323.26,25.8,0.05181,0.00014,0.67204]
[1586269675095,122.44,7323.64,25.8,0.05183,0.00014,0.67222]
[1586269677466,122.43,7323.75,25.8,0.05183,0.00014,0.67225]
[1586269683145,122.4,7325.08,25.8,0.05197,0.00014,0.67381]
[1586269688182,122.37,7325.3,25.8,0.05196,0.00014,0.67376]
[1586269693214,122.35,7325.24,25.8,0.05191,0.00014,0.67329]
[1586269693420,122.35,7325.24,25.8,0.05191,0.00014,0.67329]
[1586269697403,122.34,7324.0,25.8,0.05173,0.00014,0.67122]
[1586269703299,122.31,7322.91,25.8,0.05154,0.00014,0.66923]
[1586269708337,122.3,7322.68,25.8,0.05149,0.00014,0.66869]
[1586269713047,122.29,7322.25,25.8,0.0514,0.00014,0.66759]
[1586269713055,122.29,7322.25,25.8,0.0514,0.00014,0.66759]
[1586269723442,122.6,7321.42,25.8,0.05175,0.00014,0.67112]
[1586269733499,122.86,7321.3,25.8,0.05212,0.00014,0.67492]
[1586269736679,122.93,7321.42,25.8,0.05224,0.00014,0.67621]
[1586269736772,122.93,7321.42,25.8,0.05224,0.00014,0.67621]
[1586269742564,122.89,7321.38,25.8,0.05217,0.00014,0.67548]
[1586269747600,122.85,7320.84,25.8,0.05205,0.00014,0.67415]
[1586269758462,122.8,7317.81,25.8,0.05155,0.00014,0.6688]
[1586269769757,122.77,7316.04,25.8,0.05126,0.00014,0.66564]
[1586269774792,122.77,7311.85,25.8,0.05067,0.00013,0.65905]
[1586269779814,122.77,7311.49,25.8,0.05064,0.00013,0.65865]
[1586269784862,122.78,7312.36,25.8,0.05076,0.00013,0.66002]
[1586269789156,122.78,7312.7,25.8,0.05081,0.00013,0.66057]
[1586269794932,122.78,7313.92,25.8,0.05098,0.00013,0.66242]
[1586269798008,122.78,7315.01,25.8,0.05112,0.00014,0.66399]
[1586269803996,122.77,7315.79,25.8,0.05121,0.00014,0.66499]
[1586269804553,122.77,7315.79,25.8,0.05121,0.00014,0.66499]
[1586269810042,122.76,7314.69,25.8,0.05105,0.00014,0.66325]
[1586269815072,122.76,7314.59,25.8,0.05103,0.00014,0.66304]
[1586269820110,122.76,7314.52,25.8,0.05102,0.00013,0.66291]
[1586269823682,122.75,7315.75,25.8,0.05118,0.00014,0.66469]
[1586269829883,122.89,7318.17,25.8,0.05172,0.00014,0.67045]
[1586269832186,122.95,7319.26,25.8,0.05192,0.00014,0.67257]
[1586269837242,123.09,7320.38,25.8,0.0523,0.00014,0.67651]
[1586269842288,123.21,7320.65,25.8,0.0525,0.00014,0.67868]
[1586269847296,123.33,7321.61,25.8,0.05282,0.00014,0.68204]
[1586269858375,123.53,7323.74,25.8,0.05342,0.00014,0.68838]
[1586269863411,123.61,7324.05,25.8,0.05359,0.00014,0.69008]
[1586269868447,123.69,7324.31,25.8,0.05374,0.00014,0.6916]
[1586269873484,123.76,7324.05,25.8,0.05381,0.00014,0.69231]
[1586269878208,123.81,7323.16,25.8,0.05377,0.00014,0.69182]
[1586269883564,123.9,7321.89,25.8,0.05372,0.00014,0.69118]
[1586269884062,123.9,7321.89,25.8,0.05372,0.00014,0.69118]
[1586269889591,123.98,7323.42,25.8,0.05405,0.00014,0.69472]
[1586269894628,124.04,7323.33,25.8,0.05411,0.00014,0.69519]
[1586269899662,124.09,7324.53,25.8,0.05436,0.00014,0.69784]
[1586269904700,124.14,7325.14,25.8,0.05452,0.00014,0.69953]
[1586269914769,124.23,7325.93,25.8,0.05476,0.00014,0.70208]
[1586269916209,124.24,7326.93,25.8,0.05491,0.00014,0.70373]
[1586269916857,124.24,7327.97,25.8,0.05507,0.00014,0.70542]
[1586269917848,124.25,7327.72,25.8,0.05504,0.00014,0.70514]
[1586269921878,124.27,7328.86,25.8,0.05524,0.00014,0.70726]
[1586269927862,124.3,7329.27,25.8,0.05535,0.00014,0.70835]
[1586269937936,124.35,7329.05,25.8,0.05538,0.00014,0.7087]
[1586269942969,124.37,7328.81,25.8,0.05538,0.00014,0.70866]
[1586269948003,124.39,7329.27,25.8,0.05548,0.00014,0.70967]
[1586269953038,124.4,7331.41,25.8,0.05578,0.00014,0.71284]
[1586269956240,124.41,7331.73,25.8,0.05584,0.00014,0.71343]
[1586269967155,124.43,7332.37,25.8,0.05595,0.00014,0.71466]
[1586269972173,124.43,7332.84,25.8,0.05603,0.00014,0.71547]
[1586269977207,124.43,7332.97,25.8,0.05605,0.00014,0.71573]
[1586269987279,124.45,7330.5,25.8,0.05572,0.00014,0.71211]
[1586269992313,124.46,7327.97,25.8,0.05539,0.00014,0.70852]
[1586269992354,124.46,7327.97,25.8,0.05539,0.00014,0.70852]
[1586269998353,124.49,7327.38,25.8,0.05534,0.00014,0.70801]
[1586269999385,124.49,7328.18,25.8,0.05546,0.00014,0.70931]
[1586270005403,124.51,7330.29,25.8,0.05579,0.00014,0.71279]
[1586270015478,124.53,7331.28,25.8,0.05593,0.00014,0.71424]
[1586270020513,124.53,7331.09,25.8,0.05591,0.00014,0.71405]
[1586270025574,124.54,7330.02,25.8,0.05577,0.00014,0.71253]
[1586270030577,124.55,7330.18,25.8,0.05581,0.00014,0.71292]
[1586270035616,124.56,7330.29,25.8,0.05584,0.00014,0.71321]
[1586270045687,124.58,7330.22,25.8,0.05585,0.00014,0.71335]
[1586270050717,124.58,7330.71,25.8,0.05593,0.00014,0.71419]
[1586270055750,124.59,7331.11,25.8,0.056,0.00014,0.71488]
[1586270065827,124.59,7333.49,25.8,0.05634,0.00014,0.71861]
[1586270070862,124.58,7333.77,25.8,0.05637,0.00014,0.71895]
[1586270076462,124.58,7333.96,25.8,0.05637,0.00014,0.71881]
[1586270082462,124.57,7333.57,25.8,0.0563,0.00014,0.71813]
[1586270094022,124.56,7333.01,25.8,0.05621,0.00014,0.71712]
[1586270099058,124.56,7332.04,25.8,0.05607,0.00014,0.71561]
[1586270104088,124.57,7330.29,25.8,0.05583,0.00014,0.71301]
[1586270114206,124.59,7328.32,25.8,0.05558,0.00014,0.71033]
[1586270120211,124.61,7325.94,25.8,0.05528,0.00014,0.70703]
[1586270125241,124.63,7326.27,25.8,0.05536,0.00014,0.70787]
[1586270130276,124.65,7328.18,25.8,0.05565,0.00014,0.71103]
[1586270131322,124.65,7328.78,25.8,0.05572,0.00014,0.71165]
[1586270132317,124.65,7328.68,25.8,0.05571,0.00014,0.71154]
[1586270133328,124.66,7329.18,25.8,0.05578,0.00014,0.71234]
[1586270144380,124.67,7329.67,25.8,0.05587,0.00014,0.71335]
[1586270149414,124.68,7331.37,25.8,0.05612,0.00014,0.71602]
[1586270154460,124.67,7333.48,25.8,0.05642,0.00014,0.71919]
[1586270164516,124.66,7333.11,25.8,0.05634,0.00014,0.71841]
[1586270169552,124.65,7332.96,25.8,0.05631,0.00014,0.71809]
[1586270174585,124.65,7332.97,25.8,0.05631,0.00014,0.71803]
[1586270179618,124.64,7331.99,25.8,0.05616,0.00014,0.71646]
[1586270184655,124.64,7331.22,25.8,0.05605,0.00014,0.71528]
[1586270194726,124.65,7329.5,25.8,0.0558,0.00014,0.71244]
[1586270199764,124.66,7329.04,25.8,0.05574,0.00014,0.71188]
[1586270201824,124.67,7328.63,25.8,0.05569,0.00014,0.71131]
[1586270204821,124.67,7329.04,25.8,0.05576,0.00014,0.71205]
[1586270210837,124.68,7329.87,25.8,0.05589,0.00014,0.71345]
[1586270215872,124.69,7329.71,25.8,0.05588,0.00014,0.71331]
[1586270218923,124.69,7328.75,25.8,0.05575,0.00014,0.7119]
[1586270224935,124.71,7324.71,25.8,0.0552,0.00014,0.70598]
[1586270229970,124.74,7321.62,25.8,0.05481,0.00014,0.70169]
[1586270235004,124.77,7318.34,25.8,0.0544,0.00014,0.69729]
[1586270245075,124.85,7321.54,25.8,0.05496,0.00014,0.70326]
[1586270250107,124.87,7321.49,25.8,0.055,0.00014,0.70361]
[1586270255148,124.9,7321.37,25.8,0.055,0.00014,0.70354]
[1586270265217,124.94,7326.19,25.8,0.05573,0.00014,0.71141]
[1586270270250,124.94,7327.61,25.8,0.05594,0.00014,0.71366]
[1586270276291,124.94,7328.26,25.8,0.05604,0.00014,0.71466]
[1586270281326,124.94,7327.07,25.8,0.05587,0.00014,0.71287]
[1586270286360,124.95,7327.36,25.8,0.05592,0.00014,0.71337]
[1586270293232,124.95,7326.96,25.8,0.05587,0.00014,0.71281]
[1586270294547,124.95,7326.77,25.8,0.05584,0.00014,0.71255]
[1586270300478,124.96,7327.65,25.8,0.05598,0.00014,0.71401]
[1586270305492,124.96,7328.81,25.8,0.05614,0.00014,0.71579]
[1586270315570,124.96,7327.2,25.8,0.05589,0.00014,0.71298]
[1586270320603,124.97,7325.93,25.8,0.05572,0.00014,0.71112]
[1586270325641,124.97,7325.36,25.8,0.05565,0.00014,0.71038]
[1586270328347,124.98,7325.31,25.8,0.05565,0.00014,0.71037]
[1586270333694,124.99,7322.59,25.8,0.05529,0.00014,0.70644]
[1586270333767,124.99,7322.59,25.8,0.05529,0.00014,0.70644]
[1586270344422,125.03,7323.68,25.8,0.05549,0.00014,0.70862]
[1586270349832,125.05,7323.62,25.8,0.05551,0.00014,0.70881]
[1586270354869,125.06,7323.11,25.8,0.05546,0.00014,0.70823]
[1586270361016,125.08,7321.85,25.8,0.05531,0.00014,0.70661]
[1586270366955,125.1,7321.92,25.8,0.05535,0.00014,0.70704]
[1586270371989,125.11,7322.87,25.8,0.05548,0.00014,0.70839]
[1586270377020,125.13,7324.74,25.8,0.05577,0.00014,0.71142]
[1586270382057,125.13,7326.52,25.8,0.05602,0.00014,0.71418]
[1586270392127,125.13,7325.35,25.8,0.05586,0.00014,0.71243]
[1586270397166,125.13,7325.68,25.8,0.05591,0.00014,0.71296]
[1586270402201,125.13,7325.38,25.8,0.05587,0.00014,0.71253]
[1586270403425,125.13,7325.02,25.8,0.05582,0.00014,0.71199]
[1586270403431,125.13,7325.02,25.8,0.05582,0.00014,0.71199]
[1586270408519,124.99,7324.05,25.8,0.05546,0.00014,0.70823]
[1586270414282,124.82,7322.8,25.8,0.05503,0.00014,0.70382]
[1586270419317,124.7,7321.7,25.8,0.05469,0.00014,0.70026]
[1586270424351,124.59,7321.34,25.8,0.05447,0.00014,0.69795]
[1586270429390,124.48,7320.24,25.8,0.05415,0.00014,0.69463]
[1586270434425,124.38,7318.49,25.8,0.05373,0.00014,0.69015]
[1586270445462,124.2,7318.62,25.8,0.05347,0.00014,0.68752]
[1586270450536,124.12,7318.44,25.8,0.05333,0.00014,0.68604]
[1586270455571,124.04,7317.93,25.8,0.05315,0.00014,0.68411]
[1586270465640,123.91,7317.66,25.8,0.05291,0.00014,0.68164]
[1586270470675,123.85,7317.58,25.8,0.0528,0.00014,0.68058]
[1586270475711,123.79,7316.85,25.8,0.05262,0.00014,0.6786]
[1586270485782,123.69,7314.31,25.8,0.05213,0.00014,0.67334]
[1586270490818,123.66,7312.93,25.8,0.05188,0.00014,0.67072]
[1586270495854,123.62,7312.69,25.8,0.05178,0.00014,0.66956]
[1586270506848,123.57,7312.31,25.8,0.05165,0.00014,0.66816]
[1586270511962,123.54,7312.31,25.8,0.0516,0.00014,0.66768]
[1586270516998,123.52,7310.3,25.8,0.0513,0.00014,0.66441]
[1586270522034,123.5,7310.72,25.8,0.05133,0.00014,0.66472]
[1586270527067,123.48,7311.23,25.8,0.05137,0.00014,0.66523]
[1586270537139,123.44,7315.53,25.8,0.05189,0.00014,0.67096]
[1586270543181,123.4,7316.25,25.8,0.05193,0.00014,0.67143]
[1586270548214,123.37,7316.89,25.8,0.05197,0.00014,0.67187]
[1586270553461,123.33,7317.06,25.8,0.05192,0.00014,0.67132]
[1586270564325,123.27,7316.76,25.8,0.05179,0.00014,0.6699]
[1586270569365,123.24,7318.61,25.8,0.052,0.00014,0.67222]
[1586270574399,123.21,7318.87,25.8,0.05198,0.00014,0.67212]
[1586270584468,123.16,7316.79,25.8,0.05162,0.00014,0.66818]
[1586270589507,123.14,7316.27,25.8,0.05152,0.00014,0.66709]
[1586270594540,123.12,7317.66,25.8,0.05168,0.00014,0.66887]
[1586270599575,123.09,7319.18,25.8,0.05185,0.00014,0.67076]
[1586270604613,123.07,7319.72,25.8,0.05188,0.00014,0.67117]
[1586270614679,123.01,7320.61,25.8,0.0519,0.00014,0.67132]
[1586270619716,122.98,7320.83,25.8,0.05189,0.00014,0.67123]
[1586270624748,122.96,7320.05,25.8,0.05174,0.00014,0.66969]
[1586270634820,122.92,7320.35,25.8,0.05172,0.00014,0.6695]
[1586270639857,122.9,7319.57,25.8,0.05159,0.00014,0.66801]
[1586270644918,122.88,7318.42,25.8,0.05141,0.00014,0.66605]
[1586270649932,122.87,7317.56,25.8,0.05127,0.00014,0.66461]
[1586270654973,122.87,7314.75,25.8,0.05089,0.00013,0.66035]
[1586270665036,122.88,7313.39,25.8,0.05072,0.00013,0.6585]
[1586270670071,122.88,7313.68,25.8,0.05077,0.00013,0.65902]
[1586270675107,122.89,7314.12,25.8,0.05081,0.00013,0.65941]
[1586270680142,122.89,7313.63,25.8,0.05075,0.00013,0.65875]
[1586270685187,122.89,7315.1,25.8,0.05095,0.00013,0.66099]
[1586270695263,122.89,7318.89,25.8,0.05145,0.00014,0.66651]
[1586270700293,122.87,7320.34,25.8,0.05163,0.00014,0.66842]
[1586270705327,122.85,7320.45,25.8,0.05161,0.00014,0.6683]
[1586270716399,122.81,7323.06,25.8,0.05191,0.00014,0.67159]
[1586270721436,122.78,7325.55,25.8,0.05221,0.00014,0.67487]
[1586270726481,122.75,7326.18,25.8,0.05224,0.00014,0.6753]
[1586270731512,122.71,7326.54,25.8,0.05222,0.00014,0.67499]
[1586270736552,122.68,7327.08,25.8,0.05225,0.00014,0.67531]
[1586270743425,122.64,7327.27,25.8,0.05221,0.00014,0.67499]
[1586270745695,122.62,7327.33,25.8,0.05219,0.00014,0.6748]
[1586270751644,122.59,7325.41,25.8,0.05188,0.00014,0.67138]
[1586270756680,122.57,7324.28,25.8,0.05169,0.00014,0.66939]
[1586270766749,122.53,7326.13,25.8,0.05189,0.00014,0.67161]
[1586270771786,122.51,7326.29,25.8,0.05188,0.00014,0.67151]
[1586270776821,122.49,7325.64,25.8,0.05176,0.00014,0.6702]
[1586270781858,122.48,7324.03,25.8,0.05152,0.00014,0.66755]
[1586270786893,122.47,7322.76,25.8,0.05133,0.00014,0.6655]
[1586270796960,122.47,7315.86,25.8,0.05039,0.00013,0.65503]
[1586270801995,122.5,7314.79,25.8,0.05027,0.00013,0.65377]
[1586270807040,122.52,7316.07,25.8,0.05048,0.00013,0.65598]
[1586270812067,122.53,7319.46,25.8,0.05095,0.00014,0.66118]
[1586270817104,122.53,7320.59,25.8,0.0511,0.00014,0.66287]
[1586270827171,122.53,7318.47,25.8,0.05082,0.00014,0.65981]
[1586270832205,122.54,7315.31,25.8,0.05042,0.00013,0.65529]
[1586270837247,122.56,7314.29,25.8,0.05031,0.00013,0.65408]
[1586270847318,122.6,7317.33,25.8,0.05077,0.00013,0.65912]
[1586270852352,122.61,7316.56,25.8,0.05066,0.00013,0.65781]
[1586270857389,122.62,7317.56,25.8,0.05081,0.00013,0.65944]
[1586270862425,122.63,7317.68,25.8,0.05083,0.00013,0.65974]
[1586270867465,122.63,7316.38,25.8,0.05067,0.00013,0.65794]
[1586270877533,122.66,7313.96,25.8,0.05039,0.00013,0.65479]
[1586270882572,122.68,7313.69,25.8,0.05038,0.00013,0.65467]
[1586270885150,122.69,7313.59,25.8,0.05037,0.00013,0.65463]
[1586270890628,122.71,7313.35,25.8,0.05037,0.00013,0.6546]
[1586270893366,122.72,7313.37,25.8,0.05039,0.00013,0.65473]
[1586270898677,122.74,7312.52,25.8,0.0503,0.00013,0.65381]
[1586270909754,122.78,7311.54,25.8,0.05024,0.00013,0.65302]
[1586270912964,122.79,7311.24,25.8,0.05019,0.00013,0.65244]
[1586270918820,122.82,7309.63,25.8,0.05002,0.00013,0.65053]
[1586270921696,122.83,7308.91,25.8,0.04993,0.00013,0.64955]
[1586270926876,122.87,7304.98,25.8,0.04948,0.00013,0.64446]
[1586270927567,122.87,7304.98,25.8,0.04948,0.00013,0.64446]
[1586270937951,122.97,7304.04,25.8,0.04949,0.00013,0.64451]
[1586270942986,123.0,7304.32,25.8,0.04958,0.00013,0.64551]
[1586270948021,123.04,7303.35,25.8,0.04951,0.00013,0.64465]
[1586270953056,123.08,7302.48,25.8,0.04945,0.00013,0.64398]
[1586270954290,123.09,7302.08,25.8,0.04941,0.00013,0.64352]
[1586270965140,123.19,7300.59,25.8,0.04936,0.00013,0.64283]
[1586270970177,123.23,7300.41,25.8,0.04939,0.00013,0.64319]
[1586270970889,123.23,7300.41,25.8,0.04939,0.00013,0.64319]
[1586270976215,123.27,7301.35,25.8,0.04956,0.00013,0.64491]
[1586270977083,123.27,7301.35,25.8,0.04956,0.00013,0.64491]
[1586270982261,123.31,7303.07,25.8,0.04984,0.00013,0.64799]
[1586270987299,123.34,7301.72,25.8,0.0497,0.00013,0.64644]
[1586270997367,123.4,7300.89,25.8,0.04968,0.00013,0.64616]
[1586271002400,123.43,7299.73,25.8,0.04958,0.00013,0.64495]
[1586271007437,123.46,7299.42,25.8,0.04958,0.00013,0.645]
[1586271013526,123.5,7299.71,25.8,0.04968,0.00013,0.64599]
[1586271019522,123.54,7298.18,25.8,0.04953,0.00013,0.64435]
[1586271020354,123.54,7298.18,25.8,0.04953,0.00013,0.64435]
[1586271025565,123.58,7297.92,25.8,0.04955,0.00013,0.64456]
[1586271030598,123.61,7297.25,25.8,0.04952,0.00013,0.6441]
[1586271035636,123.65,7297.48,25.8,0.04957,0.00013,0.64461]
[1586271045700,123.71,7298.26,25.8,0.04977,0.00013,0.6467]
[1586271050735,123.73,7300.6,25.8,0.05011,0.00013,0.65046]
[1586271052133,123.74,7303.22,25.8,0.05046,0.00013,0.65433]
[1586271057791,123.74,7305.31,25.8,0.05074,0.00013,0.65746]
[1586271061358,123.74,7305.63,25.8,0.05079,0.00013,0.65791]
[1586271066848,123.73,7305.07,25.8,0.05071,0.00013,0.65704]
[1586271071035,123.74,7303.67,25.8,0.05052,0.00013,0.65501]
[1586271076078,123.75,7301.34,25.8,0.05023,0.00013,0.65174]
[1586271081961,123.76,7300.39,25.8,0.05013,0.00013,0.65062]
[1586271086992,123.78,7300.75,25.8,0.05019,0.00013,0.65136]
[1586271093034,123.79,7301.07,25.8,0.05023,0.00013,0.65173]
[1586271108135,123.81,7303.02,25.8,0.05053,0.00013,0.65492]
[1586271113169,123.82,7302.48,25.8,0.05046,0.00013,0.6542]
[1586271118208,123.82,7302.57,25.8,0.05048,0.00013,0.6544]
[1586271128275,123.83,7302.73,25.8,0.05052,0.00013,0.6548]
[1586271133317,123.84,7301.95,25.8,0.05042,0.00013,0.65373]
[1586271138351,123.85,7301.8,25.8,0.05041,0.00013,0.65362]
[1586271143384,123.85,7301.08,25.8,0.05033,0.00013,0.65269]
[1586271148419,123.86,7300.4,25.8,0.05025,0.00013,0.65184]
[1586271158486,123.89,7298.73,25.8,0.05004,0.00013,0.64946]
[1586271163525,123.91,7298.23,25.8,0.05,0.00013,0.64899]
[1586271168559,123.92,7298.03,25.8,0.05,0.00013,0.64896]
[1586271173023,123.94,7297.9,25.8,0.05001,0.00013,0.64899]
[1586271174772,123.95,7297.85,25.8,0.05001,0.00013,0.64902]
[1586271174828,123.95,7297.85,25.8,0.05001,0.00013,0.64902]
[1586271187388,123.99,7296.92,25.8,0.04995,0.00013,0.64835]
[1586271192728,124.01,7298.54,25.8,0.05019,0.00013,0.65098]
[1586271193242,124.01,7298.54,25.8,0.05019,0.00013,0.65098]
[1586271198768,124.02,7300.88,25.8,0.05051,0.00013,0.65451]
[1586271203806,124.02,7301.26,25.8,0.05056,0.00013,0.65507]
[1586271209344,124.02,7300.32,25.8,0.05044,0.00013,0.65374]
[1586271214381,124.03,7295.75,25.8,0.04983,0.00013,0.64691]
[1586271214651,124.03,7295.75,25.8,0.04983,0.00013,0.64691]
[1586271219920,124.06,7293.72,25.8,0.04961,0.00013,0.64441]
[1586271220623,124.06,7293.72,25.8,0.04961,0.00013,0.64441]
[1586271220625,124.06,7293.72,25.8,0.04961,0.00013,0.64441]
[1586271221122,124.06,7292.45,25.8,0.04945,0.00013,0.64265]
[1586271223423,124.08,7293.28,25.8,0.04957,0.00013,0.64403]
[1586271224728,124.08,7292.84,25.8,0.04952,0.00013,0.64348]
[1586271226230,124.09,7292.87,25.8,0.04955,0.00013,0.64371]
[1586271226232,124.09,7292.87,25.8,0.04955,0.00013,0.64371]
[1586271227329,124.1,7293.17,25.8,0.04959,0.00013,0.64423]
[1586271228540,124.11,7292.92,25.8,0.04957,0.00013,0.64395]
[1586271234011,124.14,7292.32,25.8,0.04954,0.00013,0.6436]
[1586271235630,124.15,7292.08,25.8,0.04952,0.00013,0.64334]
[1586271235640,124.15,7292.08,25.8,0.04952,0.00013,0.64334]
[1586271238150,124.16,7291.94,25.8,0.04952,0.00013,0.64339]
[1586271238601,124.16,7291.94,25.8,0.04952,0.00013,0.64339]
[1586271239475,124.17,7292.29,25.8,0.04958,0.00013,0.64398]
[1586271240337,124.17,7292.49,25.8,0.04961,0.00013,0.64436]
[1586271240390,124.17,7292.49,25.8,0.04961,0.00013,0.64436]
[1586271241710,124.18,7292.81,25.8,0.04966,0.00013,0.6449]
[1586271243543,124.19,7292.03,25.8,0.04957,0.00013,0.64392]
[1586271246410,124.21,7292.4,25.8,0.04965,0.00013,0.6447]
[1586271250654,124.23,7291.54,25.8,0.04956,0.00013,0.64376]
[1586271256169,124.26,7290.87,25.8,0.04952,0.00013,0.64329]
[1586271258715,124.27,7291.09,25.8,0.04957,0.00013,0.64377]
[1586271264224,124.31,7289.32,25.8,0.04939,0.00013,0.64174]
[1586271267440,124.32,7288.12,25.8,0.04926,0.00013,0.64029]
[1586271270066,124.34,7287.86,25.8,0.04924,0.00013,0.64012]
[1586271275302,124.38,7286.72,25.8,0.04914,0.00013,0.63883]
[1586271276168,124.38,7286.72,25.8,0.04914,0.00013,0.63883]
[1586271276960,124.39,7286.88,25.8,0.04917,0.00013,0.63917]
[1586271277591,124.4,7285.17,25.8,0.04896,0.00013,0.63682]
[1586271277803,124.4,7285.17,25.8,0.04896,0.00013,0.63682]
[1586271282538,124.44,7284.32,25.8,0.04891,0.00013,0.63625]
[1586271283472,124.45,7283.15,25.8,0.04877,0.00013,0.6347]
[1586271286082,124.47,7282.24,25.8,0.04868,0.00013,0.63369]
[1586271286130,124.47,7282.24,25.8,0.04868,0.00013,0.63369]
[1586271288564,124.5,7276.83,25.8,0.04803,0.00013,0.62645]
[1586271288816,124.5,7276.83,25.8,0.04803,0.00013,0.62645]
[1586271288978,124.5,7276.83,25.8,0.04803,0.00013,0.62645]
[1586271290059,124.52,7275.96,25.8,0.04794,0.00013,0.62542]
[1586271290119,124.52,7275.96,25.8,0.04794,0.00013,0.62542]
[1586271294105,124.57,7277.49,25.8,0.04821,0.00013,0.62841]
[1586271299469,124.64,7278.71,25.8,0.04847,0.00013,0.63119]
[1586271304507,124.7,7278.57,25.8,0.04853,0.00013,0.63179]
[1586271308317,124.73,7278.88,25.8,0.04861,0.00013,0.6327]
[1586271309468,124.75,7280.36,25.8,0.04883,0.00013,0.6351]
[1586271314574,124.78,7282.02,25.8,0.0491,0.00013,0.63802]
[1586271316500,124.79,7282.84,25.8,0.04922,0.00013,0.63931]
[1586271321625,124.82,7288.16,25.8,0.04995,0.00013,0.6474]
[1586271326664,124.83,7287.78,25.8,0.04992,0.00013,0.64702]
[1586271329782,124.84,7288.54,25.8,0.05003,0.00013,0.64821]
[1586271335724,124.84,7289.6,25.8,0.05016,0.00013,0.64956]
[1586271340259,124.85,7289.01,25.8,0.05008,0.00013,0.64876]
[1586271340347,124.85,7289.01,25.8,0.05008,0.00013,0.64876]
[1586271342036,124.85,7288.19,25.8,0.04998,0.00013,0.64761]
[1586271345620,124.86,7287.18,25.8,0.04986,0.00013,0.64629]
[1586271346434,124.86,7287.18,25.8,0.04986,0.00013,0.64629]
[1586271351835,124.88,7286.18,25.8,0.04975,0.00013,0.6451]
[1586271354709,124.89,7285.18,25.8,0.04964,0.00013,0.64381]
[1586271355941,124.89,7284.78,25.8,0.04959,0.00013,0.6433]
[1586271361905,124.92,7282.93,25.8,0.04939,0.00013,0.64104]
[1586271366936,124.94,7283.01,25.8,0.04944,0.00013,0.64152]
[1586271366940,124.94,7283.01,25.8,0.04944,0.00013,0.64152]
[1586271370945,124.96,7283.12,25.8,0.04947,0.00013,0.64189]
[1586271370946,124.96,7283.12,25.8,0.04947,0.00013,0.64189]
[1586271372094,124.97,7284.15,25.8,0.04962,0.00013,0.64351]
[1586271372096,124.97,7284.15,25.8,0.04962,0.00013,0.64351]
[1586271378016,124.99,7284.82,25.8,0.04974,0.00013,0.64479]
[1586271384668,125.0,7289.67,25.8,0.05039,0.00013,0.652]
[1586271390596,124.99,7292.2,25.8,0.05072,0.00013,0.65557]
[1586271396141,124.98,7293.25,25.8,0.05081,0.00013,0.65654]
[1586271401180,124.96,7292.12,25.8,0.05064,0.00013,0.65471]
[1586271402410,124.96,7291.96,25.8,0.05062,0.00013,0.65445]
[1586271402480,124.96,7291.96,25.8,0.05062,0.00013,0.65445]
[1586271403515,124.96,7291.63,25.8,0.05057,0.00013,0.65395]
[1586271403549,124.96,7291.63,25.8,0.05057,0.00013,0.65395]
[1586271407500,124.96,7288.31,25.8,0.05013,0.00013,0.64909]
[1586271413262,124.96,7288.73,25.8,0.05019,0.00013,0.64977]
[1586271423333,124.96,7290.79,25.8,0.05046,0.00013,0.6527]
[1586271426388,124.96,7291.25,25.8,0.05051,0.00013,0.65332]
[1586271432393,124.94,7293.72,25.8,0.05082,0.00013,0.65671]
[1586271437438,124.93,7293.36,25.8,0.05076,0.00013,0.656]
[1586271443210,124.92,7293.89,25.8,0.05081,0.00013,0.65657]
[1586271444051,124.91,7293.42,25.8,0.05074,0.00013,0.65584]
[1586271444192,124.91,7293.42,25.8,0.05074,0.00013,0.65584]
[1586271447893,124.91,7290.52,25.8,0.05035,0.00013,0.65153]
[1586271447905,124.91,7290.52,25.8,0.05035,0.00013,0.65153]
[1586271453557,124.91,7288.74,25.8,0.05009,0.00013,0.64867]
[1586271456442,124.91,7288.41,25.8,0.05005,0.00013,0.64823]
[1586271458793,124.92,7287.67,25.8,0.04996,0.00013,0.64724]
[1586271464622,124.93,7288.54,25.8,0.05009,0.00013,0.64864]
[1586271469660,124.93,7289.26,25.8,0.0502,0.00013,0.64978]
[1586271474699,124.94,7289.74,25.8,0.05026,0.00013,0.65051]
[1586271477573,124.94,7288.87,25.8,0.05015,0.00013,0.64926]
[1586271482746,124.95,7287.14,25.8,0.04993,0.00013,0.64688]
[1586271486806,124.96,7286.02,25.8,0.0498,0.00013,0.64541]
[1586271486808,124.96,7286.02,25.8,0.0498,0.00013,0.64541]
[1586271487775,124.96,7286.02,25.8,0.0498,0.00013,0.64541]
[1586271492016,124.97,7285.26,25.8,0.04972,0.00013,0.64454]
[1586271498460,124.99,7286.3,25.8,0.04989,0.00013,0.64634]
[1586271503895,125.0,7287.36,25.8,0.05004,0.00013,0.64801]
[1586271508929,125.01,7288.6,25.8,0.05021,0.00013,0.64991]
[1586271513965,125.01,7289.99,25.8,0.05038,0.00013,0.6516]
[1586271519588,125.0,7290.58,25.8,0.05045,0.00013,0.65239]
[1586271519591,125.0,7290.58,25.8,0.05045,0.00013,0.65239]
[1586271525040,125.0,7289.69,25.8,0.05032,0.00013,0.65106]
[1586271530076,125.0,7289.97,25.8,0.05036,0.00013,0.65147]
[1586271535110,125.0,7290.52,25.8,0.05043,0.00013,0.65222]
[1586271538807,125.0,7290.86,25.8,0.05047,0.00013,0.65269]
[1586271541593,124.99,7291.3,25.8,0.05053,0.00013,0.65328]
[1586271547056,124.99,7290.95,25.8,0.05047,0.00013,0.65266]
[1586271547537,124.99,7290.95,25.8,0.05047,0.00013,0.65266]
[1586271553237,124.97,7295.44,25.8,0.05104,0.00013,0.65896]
[1586271558268,124.95,7296.31,25.8,0.05113,0.00013,0.65991]
[1586271568340,124.91,7295.45,25.8,0.05095,0.00013,0.65804]
[1586271573379,124.89,7295.33,25.8,0.05089,0.00013,0.65729]
[1586271573924,124.89,7295.33,25.8,0.05089,0.00013,0.65729]
[1586271579420,124.88,7292.52,25.8,0.0505,0.00013,0.65299]
[1586271580635,124.88,7291.19,25.8,0.05032,0.00013,0.65104]
[1586271586467,124.88,7288.18,25.8,0.04994,0.00013,0.64683]
[1586271596540,124.91,7289.18,25.8,0.0501,0.00013,0.6486]
[1586271601574,124.91,7290.85,25.8,0.05032,0.00013,0.65108]
[1586271606609,124.91,7290.96,25.8,0.05034,0.00013,0.65124]
[1586271616678,124.9,7295.28,25.8,0.0509,0.00013,0.65735]
[1586271621712,124.88,7295.57,25.8,0.05091,0.00013,0.65755]
[1586271627462,124.86,7296.85,25.8,0.05105,0.00013,0.65908]
[1586271637827,124.83,7296.98,25.8,0.05099,0.00013,0.65842]
[1586271643867,124.81,7296.93,25.8,0.05096,0.00013,0.65806]
[1586271649908,124.79,7296.92,25.8,0.05093,0.00013,0.65776]
[1586271654945,124.77,7296.9,25.8,0.05091,0.00013,0.65753]
[1586271665010,124.76,7293.2,25.8,0.05039,0.00013,0.65191]
[1586271670048,124.76,7294.07,25.8,0.05051,0.00013,0.65317]
[1586271675085,124.75,7295.9,25.8,0.05074,0.00013,0.65575]
[1586271685154,124.72,7300.26,25.8,0.05127,0.00013,0.6616]
[1586271690142,124.7,7300.45,25.8,0.05127,0.00013,0.66159]
[1586271695223,124.67,7301.21,25.8,0.05131,0.00013,0.66196]
[1586271705291,124.63,7301.28,25.8,0.05125,0.00013,0.66137]
[1586271710329,124.6,7301.27,25.8,0.05122,0.00013,0.66103]
[1586271715362,124.58,7301.13,25.8,0.05117,0.00013,0.66051]
[1586271720462,124.56,7299.53,25.8,0.05093,0.00013,0.65789]
[1586271726454,124.56,7296.15,25.8,0.05046,0.00013,0.65282]
[1586271727151,124.56,7296.15,25.8,0.05046,0.00013,0.65282]
[1586271737519,124.57,7294.56,25.8,0.05027,0.00013,0.65066]
[1586271742555,124.57,7294.89,25.8,0.05032,0.00013,0.65121]
[1586271747603,124.57,7296.84,25.8,0.05058,0.00013,0.65407]
[1586271757655,124.56,7300.09,25.8,0.05097,0.00013,0.65827]
[1586271762694,124.54,7301.9,25.8,0.05118,0.00013,0.66067]
[1586271767736,124.52,7301.66,25.8,0.05113,0.00013,0.66004]
[1586271772765,124.5,7301.77,25.8,0.05111,0.00013,0.65992]
[1586271777803,124.49,7301.31,25.8,0.05103,0.00013,0.659]
[1586271787867,124.46,7300.08,25.8,0.05083,0.00013,0.65686]
[1586271787879,124.46,7300.08,25.8,0.05083,0.00013,0.65686]
[1586271793907,124.46,7299.41,25.8,0.05073,0.00013,0.65575]
[1586271798943,124.45,7299.44,25.8,0.05072,0.00013,0.65571]
[1586271809014,124.43,7300.54,25.8,0.05085,0.00013,0.65707]
[1586271814053,124.42,7300.67,25.8,0.05083,0.00013,0.6568]
[1586271819081,124.42,7301.03,25.8,0.05086,0.00013,0.65721]
[1586271829154,124.4,7302.58,25.8,0.05104,0.00013,0.65917]
[1586271834188,124.38,7302.21,25.8,0.05097,0.00013,0.65844]
[1586271839227,124.37,7302.1,25.8,0.05094,0.00013,0.65811]
[1586271844258,124.36,7301.27,25.8,0.05082,0.00013,0.65675]
[1586271854332,124.36,7299.35,25.8,0.05055,0.00013,0.65384]
[1586271859366,124.36,7299.53,25.8,0.05057,0.00013,0.6541]
[1586271864403,124.35,7299.14,25.8,0.05052,0.00013,0.6535]
[1586271869435,124.36,7298.7,25.8,0.05046,0.00013,0.65288]
[1586271871263,124.36,7298.73,25.8,0.05047,0.00013,0.65293]
[1586271876492,124.36,7298.72,25.8,0.05045,0.00013,0.65266]
[1586271881528,124.36,7298.27,25.8,0.0504,0.00013,0.65205]
[1586271887566,124.37,7298.15,25.8,0.05039,0.00013,0.65196]
[1586271892597,124.37,7300.55,25.8,0.05071,0.00013,0.65548]
[1586271895991,124.37,7301.81,25.8,0.05087,0.00013,0.65727]
[1586271906702,124.33,7303.42,25.8,0.05104,0.00013,0.65915]
[1586271911739,124.32,7303.15,25.8,0.05099,0.00013,0.65856]
[1586271916769,124.31,7304.64,25.8,0.05116,0.00013,0.6605]
[1586271921808,124.29,7304.42,25.8,0.05111,0.00013,0.65995]
[1586271926843,124.27,7304.77,25.8,0.05113,0.00013,0.66023]
[1586271936911,124.25,7303.06,25.8,0.05085,0.00013,0.65706]
[1586271941952,124.25,7302.6,25.8,0.05078,0.00013,0.6563]
[1586271946986,124.24,7301.77,25.8,0.05066,0.00013,0.65502]
[1586271952018,124.24,7301.59,25.8,0.05063,0.00013,0.65472]
[1586271957055,124.24,7301.09,25.8,0.05057,0.00013,0.65399]
[1586271967121,124.23,7303.75,25.8,0.05092,0.00013,0.65781]
[1586271972159,124.23,7303.96,25.8,0.05093,0.00013,0.65797]
[1586271977192,124.22,7303.81,25.8,0.0509,0.00013,0.65762]
[1586271982228,124.2,7306.76,25.8,0.05127,0.00013,0.66175]
[1586271987266,124.18,7308.14,25.8,0.05143,0.00014,0.66346]
[1586271991604,124.16,7308.25,25.8,0.05139,0.00013,0.66303]
[1586271997342,124.13,7311.58,25.8,0.05179,0.00014,0.66747]
[1586271998862,124.12,7311.47,25.8,0.05177,0.00014,0.6672]
[1586272004386,124.09,7310.85,25.8,0.05163,0.00014,0.66571]
[1586272005006,124.09,7310.85,25.8,0.05163,0.00014,0.66571]
[1586272005107,124.09,7310.85,25.8,0.05163,0.00014,0.66571]
[1586272010430,124.06,7309.43,25.8,0.05139,0.00014,0.66316]
[1586272015464,124.04,7309.65,25.8,0.0514,0.00014,0.66319]
[1586272025532,124.0,7307.51,25.8,0.05105,0.00013,0.6595]
[1586272030567,124.0,7306.59,25.8,0.05092,0.00013,0.65805]
[1586272035606,123.99,7305.43,25.8,0.05076,0.00013,0.65629]
[1586272037098,123.99,7305.65,25.8,0.05079,0.00013,0.65661]
[1586272043660,123.99,7304.71,25.8,0.05066,0.00013,0.65522]
[1586272053733,123.99,7305.61,25.8,0.05076,0.00013,0.65625]
[1586272058767,123.99,7308.69,25.8,0.05117,0.00013,0.66069]
[1586272063799,123.98,7308.54,25.8,0.05113,0.00013,0.6603]
[1586272067995,123.97,7309.31,25.8,0.05122,0.00013,0.66128]
[1586272073868,123.95,7310.2,25.8,0.05131,0.00014,0.66232]
[1586272078902,123.93,7311.07,25.8,0.0514,0.00014,0.66333]
[1586272083937,123.91,7311.94,25.8,0.05149,0.00014,0.66428]
[1586272089461,123.89,7312.2,25.8,0.05149,0.00014,0.66434]
[1586272095017,123.86,7313.31,25.8,0.0516,0.00014,0.66558]
[1586272100057,123.84,7311.89,25.8,0.05138,0.00014,0.66313]
[1586272106093,123.82,7309.89,25.8,0.05108,0.00013,0.65993]
[1586272111131,123.81,7309.58,25.8,0.05101,0.00013,0.65902]
[1586272116166,123.81,7309.52,25.8,0.05099,0.00013,0.65884]
[1586272126233,123.79,7308.63,25.8,0.05085,0.00013,0.65734]
[1586272131269,123.8,7303.58,25.8,0.05018,0.00013,0.64999]
[1586272136307,123.82,7301.65,25.8,0.04996,0.00013,0.64748]
[1586272141338,123.84,7301.87,25.8,0.05002,0.00013,0.64812]
[1586272146376,123.86,7301.69,25.8,0.05002,0.00013,0.64815]
[1586272153626,123.88,7302.58,25.8,0.05018,0.00013,0.64984]
[1586272159462,123.9,7304.76,25.8,0.05049,0.00013,0.65323]
[1586272161200,123.9,7305.73,25.8,0.05062,0.00013,0.65467]
[1586272166513,123.9,7308.39,25.8,0.05097,0.00013,0.65855]
[1586272176584,123.88,7310.57,25.8,0.05121,0.00013,0.66112]
[1586272181619,123.87,7307.76,25.8,0.05082,0.00013,0.65686]
[1586272185082,123.87,7307.09,25.8,0.05073,0.00013,0.65585]
[1586272190686,123.87,7305.56,25.8,0.05053,0.00013,0.65369]
[1586272195722,123.87,7308.05,25.8,0.05087,0.00013,0.65738]
[1586272203612,123.86,7309.52,25.8,0.05105,0.00013,0.6594]
[1586272208814,123.85,7312.01,25.8,0.05137,0.00014,0.66287]
[1586272213845,123.83,7311.98,25.8,0.05134,0.00014,0.66257]
[1586272218880,123.82,7310.61,25.8,0.05114,0.00013,0.66036]
[1586272228950,123.81,7307.59,25.8,0.05071,0.00013,0.65576]
[1586272233986,123.82,7306.65,25.8,0.05057,0.00013,0.65411]
[1586272239019,123.82,7306.13,25.8,0.05051,0.00013,0.65344]
[1586272244058,123.83,7306.45,25.8,0.05056,0.00013,0.654]
[1586272259152,123.83,7306.78,25.8,0.05061,0.00013,0.65456]
[1586272259154,123.83,7306.78,25.8,0.05061,0.00013,0.65456]
[1586272259839,123.83,7306.97,25.8,0.05064,0.00013,0.65485]
[1586272259841,123.83,7306.97,25.8,0.05064,0.00013,0.65485]
[1586272266208,123.84,7307.21,25.8,0.05068,0.00013,0.65526]
[1586272276283,123.84,7305.63,25.8,0.05048,0.00013,0.65305]
[1586272281319,123.85,7304.87,25.8,0.05039,0.00013,0.65206]
[1586272286363,123.86,7304.61,25.8,0.05037,0.00013,0.65186]
[1586272287717,123.87,7304.6,25.8,0.05037,0.00013,0.65187]
[1586272293395,123.88,7302.78,25.8,0.05013,0.00013,0.64914]
[1586272303471,123.92,7301.8,25.8,0.05005,0.00013,0.64826]
[1586272308505,123.94,7301.61,25.8,0.05006,0.00013,0.64829]
[1586272313542,123.96,7302.45,25.8,0.0502,0.00013,0.64978]
[1586272318573,123.97,7305.28,25.8,0.05059,0.00013,0.65406]
[1586272328645,123.96,7308.69,25.8,0.05103,0.00013,0.65895]
[1586272333683,123.95,7308.02,25.8,0.05093,0.00013,0.65787]
[1586272334313,123.95,7308.02,25.8,0.05093,0.00013,0.65787]
[1586272339724,123.95,7305.96,25.8,0.05065,0.00013,0.6548]
[1586272342409,123.95,7304.92,25.8,0.05052,0.00013,0.6533]
[1586272347780,123.97,7301.6,25.8,0.0501,0.00013,0.64869]
[1586272357851,124.0,7302.68,25.8,0.05026,0.00013,0.65041]
[1586272362883,124.01,7302.16,25.8,0.05021,0.00013,0.64984]
[1586272367924,124.03,7301.57,25.8,0.05016,0.00013,0.64921]
[1586272374643,124.05,7301.97,25.8,0.05024,0.00013,0.65012]
[1586272380002,124.06,7300.75,25.8,0.0501,0.00013,0.64858]
[1586272385039,124.08,7300.85,25.8,0.05014,0.00013,0.64897]
[1586272390077,124.09,7301.23,25.8,0.05021,0.00013,0.64974]
[1586272400026,124.11,7303.45,25.8,0.05053,0.00013,0.65326]
[1586272405178,124.11,7306.34,25.8,0.05092,0.00013,0.65748]
[1586272410211,124.1,7306.77,25.8,0.05096,0.00013,0.65799]
[1586272415246,124.1,7305.8,25.8,0.0508,0.00013,0.65615]
[1586272425321,124.09,7305.59,25.8,0.05077,0.00013,0.65577]
[1586272430361,124.09,7306.1,25.8,0.05083,0.00013,0.65647]
[1586272435390,124.09,7304.65,25.8,0.05063,0.00013,0.65431]
[1586272440425,124.09,7304.01,25.8,0.05055,0.00013,0.65345]
[1586272445459,124.1,7303.13,25.8,0.05044,0.00013,0.65224]
[1586272455530,124.11,7302.64,25.8,0.0504,0.00013,0.65173]
[1586272460565,124.12,7302.33,25.8,0.05037,0.00013,0.65139]
[1586272465602,124.13,7302.94,25.8,0.05046,0.00013,0.65241]
[1586272475671,124.14,7304.05,25.8,0.0506,0.00013,0.65382]
[1586272480705,124.14,7304.32,25.8,0.05064,0.00013,0.65425]
[1586272485738,124.14,7303.56,25.8,0.05054,0.00013,0.65319]
[1586272490774,124.14,7304.07,25.8,0.05061,0.00013,0.65397]
[1586272495808,124.14,7305.57,25.8,0.05082,0.00013,0.65618]
[1586272505880,124.14,7303.43,25.8,0.05053,0.00013,0.65302]
[1586272510152,124.15,7303.01,25.8,0.05047,0.00013,0.65246]
[1586272515951,124.15,7301.99,25.8,0.05035,0.00013,0.65107]
[1586272519267,124.16,7301.49,25.8,0.05029,0.00013,0.65043]
[1586272521686,124.17,7301.27,25.8,0.05027,0.00013,0.6502]
[1586272527029,124.18,7301.0,25.8,0.05025,0.00013,0.64998]
[1586272537098,124.19,7305.28,25.8,0.05082,0.00013,0.65608]
[1586272542131,124.18,7306.6,25.8,0.05099,0.00013,0.65794]
[1586272545268,124.18,7307.26,25.8,0.05107,0.00013,0.65883]
[1586272556231,124.15,7310.17,25.8,0.05141,0.00014,0.66266]
[1586272561264,124.13,7310.9,25.8,0.05148,0.00014,0.66341]
[1586272566299,124.1,7310.67,25.8,0.05142,0.00014,0.66276]
[1586272568336,124.1,7311.51,25.8,0.05152,0.00014,0.66388]
[1586272572391,124.08,7311.41,25.8,0.05148,0.00014,0.66347]
[1586272578379,124.06,7311.46,25.8,0.05145,0.00014,0.66319]
[1586272578431,124.06,7311.46,25.8,0.05145,0.00014,0.66319]
[1586272579429,124.05,7311.36,25.8,0.05143,0.00014,0.66297]
[1586272583431,124.04,7311.48,25.8,0.05143,0.00014,0.66291]
[1586272588516,124.02,7311.22,25.8,0.05136,0.00014,0.66225]
[1586272594501,124.0,7311.29,25.8,0.05132,0.00014,0.66172]
[1586272599532,123.98,7311.17,25.8,0.05128,0.00014,0.66131]
[1586272604586,123.96,7311.79,25.8,0.05134,0.00014,0.66197]
[1586272610620,123.94,7312.52,25.8,0.05141,0.00014,0.66275]
[1586272610905,123.94,7312.52,25.8,0.05141,0.00014,0.66275]
[1586272616653,123.92,7314.63,25.8,0.05166,0.00014,0.66551]
[1586272621690,123.9,7315.01,25.8,0.05168,0.00014,0.6657]
[1586272636222,123.83,7316.56,25.8,0.05178,0.00014,0.66693]
[1586272642846,123.79,7317.01,25.8,0.05179,0.00014,0.66703]
[1586272647879,123.76,7317.31,25.8,0.05179,0.00014,0.66707]
[1586272655967,123.72,7315.32,25.8,0.05144,0.00014,0.6632]
[1586272661971,123.71,7314.8,25.8,0.05134,0.00014,0.66218]
[1586272667005,123.69,7315.0,25.8,0.05135,0.00014,0.66227]
[1586272673046,123.68,7315.13,25.8,0.05134,0.00014,0.66222]
[1586272674147,123.67,7315.27,25.8,0.05136,0.00014,0.66239]
[1586272685132,123.64,7316.87,25.8,0.05152,0.00014,0.6642]
[1586272690166,123.62,7316.91,25.8,0.0515,0.00014,0.66401]
[1586272693330,123.61,7316.82,25.8,0.05147,0.00014,0.66371]
[1586272693562,123.61,7316.82,25.8,0.05147,0.00014,0.66371]
[1586272693888,123.61,7316.82,25.8,0.05147,0.00014,0.66371]
[1586272706282,123.55,7320.32,25.8,0.05185,0.00014,0.66793]
[1586272711317,123.52,7320.25,25.8,0.05178,0.00014,0.66711]
[1586272716350,123.5,7320.31,25.8,0.05176,0.00014,0.66686]
[1586272721387,123.47,7320.65,25.8,0.05177,0.00014,0.667]
[1586272721568,123.47,7320.65,25.8,0.05177,0.00014,0.667]
[1586272726364,123.46,7321.07,25.8,0.0518,0.00014,0.66734]
[1586272726733,123.45,7320.93,25.8,0.05177,0.00014,0.66706]
[1586272726784,123.45,7320.93,25.8,0.05177,0.00014,0.66706]
[1586272734832,123.45,7320.91,25.8,0.05176,0.00014,0.66696]
[1586272739411,123.52,7322.23,25.8,0.05205,0.00014,0.67004]
[1586272739803,123.54,7322.46,25.8,0.05212,0.00014,0.67077]
[1586272743503,123.52,7321.4,25.8,0.05194,0.00014,0.66881]
[1586272748583,123.49,7319.91,25.8,0.0517,0.00014,0.66619]
[1586272753613,123.47,7317.69,25.8,0.05137,0.00014,0.66262]
[1586272763682,123.46,7317.45,25.8,0.05131,0.00014,0.66195]
[1586272768714,123.45,7317.5,25.8,0.0513,0.00014,0.6619]
[1586272773748,123.44,7317.54,25.8,0.05127,0.00014,0.66148]
[1586272778407,123.43,7317.64,25.8,0.05127,0.00014,0.6615]
[1586272778780,123.43,7317.64,25.8,0.05127,0.00014,0.6615]
[1586272778848,123.46,7317.92,25.8,0.05135,0.00014,0.66237]
[1586272784747,123.44,7320.38,25.8,0.05166,0.00014,0.6658]
[1586272791415,123.62,7322.98,25.8,0.05229,0.00014,0.67242]
[1586272791418,123.62,7322.98,25.8,0.05229,0.00014,0.67242]
[1586272792489,123.62,7323.12,25.8,0.05229,0.00014,0.67251]
[1586272796101,123.71,7323.95,25.8,0.05255,0.00014,0.67516]
[1586272796107,123.71,7323.95,25.8,0.05255,0.00014,0.67516]
[1586272801956,123.65,7324.14,25.8,0.05249,0.00014,0.67464]
[1586272806983,123.61,7323.73,25.8,0.05238,0.00014,0.67339]
[1586272817051,123.54,7323.34,25.8,0.05221,0.00014,0.67163]
[1586272822089,123.5,7323.03,25.8,0.05211,0.00014,0.67066]
[1586272822183,123.5,7323.03,25.8,0.05211,0.00014,0.67066]
[1586272824431,123.55,7323.01,25.8,0.05219,0.00014,0.67139]
[1586272824436,123.55,7323.01,25.8,0.05219,0.00014,0.67139]
[1586272835174,123.5,7317.96,25.8,0.05139,0.00014,0.6627]
[1586272840211,123.49,7316.81,25.8,0.05122,0.00014,0.66084]
[1586272845252,123.48,7316.76,25.8,0.0512,0.00014,0.66066]
[1586272850286,123.47,7318.71,25.8,0.05145,0.00014,0.66341]
[1586272855317,123.45,7320.18,25.8,0.05163,0.00014,0.66535]
[1586272863281,123.42,7321.57,25.8,0.05177,0.00014,0.66697]
[1586272868265,123.53,7322.37,25.8,0.05203,0.00014,0.6697]
[1586272868347,123.53,7322.37,25.8,0.05203,0.00014,0.6697]
[1586272873441,123.52,7320.69,25.8,0.0518,0.00014,0.66714]
[1586272878461,123.5,7320.06,25.8,0.05168,0.00014,0.66587]
[1586272888547,123.46,7321.97,25.8,0.05188,0.00014,0.66806]
[1586272892700,123.44,7322.3,25.8,0.05187,0.00014,0.66792]
[1586272898109,123.54,7322.54,25.8,0.05206,0.00014,0.66986]
[1586272898124,123.54,7322.54,25.8,0.05206,0.00014,0.66986]
[1586272903670,123.56,7322.49,25.8,0.05208,0.00014,0.67008]
[1586272908688,123.53,7322.76,25.8,0.05207,0.00014,0.67]
[1586272912189,123.51,7322.97,25.8,0.05207,0.00014,0.67002]
[1586272917755,123.63,7323.73,25.8,0.05235,0.00014,0.67294]
[1586272922788,123.74,7324.01,25.8,0.05256,0.00014,0.67511]
[1586272927823,123.85,7324.54,25.8,0.05279,0.00014,0.67754]
[1586272929778,123.89,7324.14,25.8,0.0528,0.00014,0.67757]
[1586272930027,123.89,7324.14,25.8,0.0528,0.00014,0.67757]
[1586272935882,123.83,7323.57,25.8,0.05263,0.00014,0.67577]
[1586272945541,123.75,7323.12,25.8,0.05244,0.00014,0.67385]
[1586272945615,123.75,7323.12,25.8,0.05244,0.00014,0.67385]
[1586272950983,123.69,7323.43,25.8,0.05241,0.00014,0.67353]
[1586272956019,123.65,7323.79,25.8,0.05236,0.00014,0.673]
[1586272961057,123.61,7323.33,25.8,0.05224,0.00014,0.67172]
[1586272966090,123.57,7323.86,25.8,0.05226,0.00014,0.67197]
[1586272976162,123.51,7323.54,25.8,0.05212,0.00014,0.67047]
[1586272981197,123.47,7323.86,25.8,0.05211,0.00014,0.67046]
[1586272985551,123.45,7323.86,25.8,0.05208,0.00014,0.67009]
[1586272987318,123.47,7323.97,25.8,0.05213,0.00014,0.67064]
[1586272987656,123.47,7323.97,25.8,0.05213,0.00014,0.67064]
[1586272994285,123.45,7324.29,25.8,0.05214,0.00014,0.67081]
[1586272998114,123.43,7324.79,25.8,0.05218,0.00014,0.67125]
[1586272998409,123.43,7324.8,25.8,0.05217,0.00014,0.67117]
[1586272998429,123.43,7324.8,25.8,0.05217,0.00014,0.67117]
[1586272999389,123.42,7324.96,25.8,0.05219,0.00014,0.6713]
[1586273000318,123.42,7324.96,25.8,0.05219,0.00014,0.6713]
[1586273000321,123.42,7324.96,25.8,0.05219,0.00014,0.6713]
[1586273009397,123.39,7324.46,25.8,0.05207,0.00014,0.67004]
[1586273014347,123.36,7324.5,25.8,0.05201,0.00014,0.66941]
[1586273017468,123.43,7325.1,25.8,0.0522,0.00014,0.67139]
[1586273017477,123.43,7325.1,25.8,0.0522,0.00014,0.67139]
[1586273023492,123.4,7325.18,25.8,0.05215,0.00014,0.67093]
[1586273026599,123.38,7325.18,25.8,0.05213,0.00014,0.67064]
[1586273032552,123.52,7326.03,25.8,0.05246,0.00014,0.67413]
[1586273037589,123.63,7327.89,25.8,0.05289,0.00014,0.67863]
[1586273039717,123.68,7328.19,25.8,0.05299,0.00014,0.6797]
[1586273039721,123.68,7328.19,25.8,0.05299,0.00014,0.6797]
[1586273046462,123.59,7329.1,25.8,0.05299,0.00014,0.67983]
[1586273051687,123.54,7328.05,25.8,0.05276,0.00014,0.67741]
[1586273056721,123.49,7326.91,25.8,0.05254,0.00014,0.675]
[1586273061759,123.45,7326.61,25.8,0.05243,0.00014,0.67392]
[1586273067462,123.41,7326.6,25.8,0.05236,0.00014,0.67319]
[1586273077869,123.34,7326.8,25.8,0.05226,0.00014,0.67211]
[1586273077940,123.34,7326.8,25.8,0.05226,0.00014,0.67211]
[1586273078336,123.34,7326.8,25.8,0.05226,0.00014,0.67211]
[1586273078343,123.34,7326.8,25.8,0.05226,0.00014,0.67211]
[1586273087942,123.31,7324.84,25.8,0.05195,0.00014,0.6687]
[1586273093404,123.28,7324.12,25.8,0.05182,0.00014,0.66729]
[1586273095946,123.31,7324.52,25.8,0.0519,0.00014,0.66822]
[1586273096127,123.33,7324.97,25.8,0.05201,0.00014,0.66931]
[1586273102041,123.3,7325.7,25.8,0.05206,0.00014,0.66991]
[1586273107073,123.27,7325.9,25.8,0.05204,0.00014,0.66977]
[1586273109642,123.26,7326.33,25.8,0.05208,0.00014,0.67017]
[1586273115133,123.38,7327.71,25.8,0.05245,0.00014,0.67411]
[1586273126208,123.64,7328.04,25.8,0.0529,0.00014,0.67867]
[1586273131241,123.74,7328.12,25.8,0.05304,0.00014,0.68]
[1586273135082,123.8,7327.94,25.8,0.0531,0.00014,0.68062]
[1586273135114,123.8,7327.94,25.8,0.0531,0.00014,0.68062]
[1586273145341,123.68,7326.74,25.8,0.05275,0.00014,0.67695]
[1586273150373,123.64,7323.96,25.8,0.0523,0.00014,0.67212]
[1586273155411,123.6,7322.28,25.8,0.05202,0.00014,0.66909]
[1586273157369,123.6,7322.48,25.8,0.05204,0.00014,0.6693]
[1586273167498,123.82,7324.69,25.8,0.05268,0.00014,0.67607]
[1586273173924,123.95,7324.46,25.8,0.05284,0.00014,0.67763]
[1586273174184,123.95,7324.46,25.8,0.05284,0.00014,0.67763]
[1586273179580,123.89,7324.05,25.8,0.05269,0.00014,0.67607]
[1586273184612,123.84,7323.07,25.8,0.05248,0.00014,0.67389]
[1586273189613,123.8,7323.21,25.8,0.05245,0.00014,0.67356]
[1586273195687,123.75,7320.72,25.8,0.052,0.00014,0.66872]
[1586273196337,123.75,7320.72,25.8,0.052,0.00014,0.66872]
[1586273197727,123.74,7319.71,25.8,0.05185,0.00014,0.66705]
[1586273198119,123.74,7319.71,25.8,0.05185,0.00014,0.66705]
[1586273200214,123.79,7318.8,25.8,0.0518,0.00014,0.66649]
[1586273200341,123.79,7318.8,25.8,0.0518,0.00014,0.66649]
[1586273205760,123.76,7320.22,25.8,0.05195,0.00014,0.6681]
[1586273206029,123.76,7320.22,25.8,0.05195,0.00014,0.6681]
[1586273207046,123.76,7320.29,25.8,0.05195,0.00014,0.66812]
[1586273207523,123.76,7320.29,25.8,0.05195,0.00014,0.66812]
[1586273209133,123.78,7321.41,25.8,0.05213,0.00014,0.6701]
[1586273209140,123.78,7321.41,25.8,0.05213,0.00014,0.6701]
[1586273215837,123.73,7322.39,25.8,0.05219,0.00014,0.67081]
[1586273224438,123.67,7321.81,25.8,0.05203,0.00014,0.66911]
[1586273229509,123.79,7324.23,25.8,0.05254,0.00014,0.67446]
[1586273229529,123.79,7324.23,25.8,0.05254,0.00014,0.67446]
[1586273230480,123.79,7324.23,25.8,0.05254,0.00014,0.67446]
[1586273235978,123.88,7326.36,25.8,0.05297,0.00014,0.67913]
[1586273244597,124.05,7327.68,25.8,0.05341,0.00014,0.68363]
[1586273244604,124.05,7327.68,25.8,0.05341,0.00014,0.68363]
[1586273248408,124.01,7326.78,25.8,0.05322,0.00014,0.68165]
[1586273254102,124.08,7327.4,25.8,0.0534,0.00014,0.68341]
[1586273259138,124.17,7327.5,25.8,0.05354,0.00014,0.68485]
[1586273264169,124.25,7327.51,25.8,0.05366,0.00014,0.68608]
[1586273270114,124.32,7327.8,25.8,0.05381,0.00014,0.68766]
[1586273270405,124.34,7327.93,25.8,0.05385,0.00014,0.68808]
[1586273276257,124.24,7326.03,25.8,0.05344,0.00014,0.68377]
[1586273281292,124.17,7326.16,25.8,0.05335,0.00014,0.68287]
[1586273286329,124.1,7326.14,25.8,0.05325,0.00014,0.68178]
[1586273286437,124.1,7326.14,25.8,0.05325,0.00014,0.68178]
[1586273292371,124.17,7327.82,25.8,0.05359,0.00014,0.6854]
[1586273297407,124.25,7328.74,25.8,0.05383,0.00014,0.68796]
[1586273307462,124.38,7332.44,25.8,0.05456,0.00014,0.69562]
[1586273312509,124.43,7333.46,25.8,0.05475,0.00014,0.6976]
[1586273317552,124.48,7333.67,25.8,0.05485,0.00014,0.6986]
[1586273327616,124.56,7333.06,25.8,0.05489,0.00014,0.69896]
[1586273332650,124.6,7334.76,25.8,0.05519,0.00014,0.70211]
[1586273337692,124.63,7335.57,25.8,0.05535,0.00014,0.70379]
[1586273342718,124.66,7335.17,25.8,0.05534,0.00014,0.70364]
[1586273347757,124.68,7335.17,25.8,0.05538,0.00014,0.70407]
[1586273357824,124.74,7335.58,25.8,0.05552,0.00014,0.70549]
[1586273362859,124.76,7336.71,25.8,0.05571,0.00014,0.70753]
[1586273362947,124.76,7336.71,25.8,0.05571,0.00014,0.70753]
[1586273362952,124.76,7336.71,25.8,0.05571,0.00014,0.70753]
[1586273363180,124.76,7336.71,25.8,0.05571,0.00014,0.70753]
[1586273368904,124.6,7337.27,25.8,0.05554,0.00014,0.70591]
[1586273373902,124.49,7337.34,25.8,0.05537,0.00014,0.70409]
[1586273374460,124.47,7337.53,25.8,0.05536,0.00014,0.70399]
[1586273380030,124.51,7334.29,25.8,0.05496,0.00014,0.69971]
[1586273383185,124.53,7335.15,25.8,0.05512,0.00014,0.70139]
[1586273385748,124.55,7335.21,25.8,0.05515,0.00014,0.70169]
[1586273386656,124.55,7335.62,25.8,0.05522,0.00014,0.70243]
[1586273387148,124.56,7336.09,25.8,0.0553,0.00014,0.70325]
[1586273387415,124.56,7336.09,25.8,0.0553,0.00014,0.70325]
[1586273397099,124.62,7336.5,25.8,0.05544,0.00014,0.70473]
[1586273407165,124.67,7336.12,25.8,0.05547,0.00014,0.70496]
[1586273412204,124.7,7334.47,25.8,0.05527,0.00014,0.70285]
[1586273417240,124.74,7329.33,25.8,0.05461,0.00014,0.69565]
[1586273422277,124.79,7327.78,25.8,0.05446,0.00014,0.69406]
[1586273427310,124.84,7328.89,25.8,0.05469,0.00014,0.6965]
[1586273435852,124.9,7328.76,25.8,0.05476,0.00014,0.69701]
[1586273438138,124.92,7328.59,25.8,0.05476,0.00014,0.69701]
[1586273444429,124.98,7328.39,25.8,0.05482,0.00014,0.69758]
[1586273454462,125.06,7326.11,25.8,0.05462,0.00014,0.69544]
[1586273455761,125.07,7326.09,25.8,0.05463,0.00014,0.69554]
[1586273455769,125.07,7326.09,25.8,0.05463,0.00014,0.69554]
[1586273458157,125.06,7325.84,25.8,0.05458,0.00014,0.69496]
[1586273468597,125.12,7326.19,25.8,0.05473,0.00014,0.69647]
[1586273469307,125.12,7326.19,25.8,0.05473,0.00014,0.69647]
[1586273470517,125.14,7327.0,25.8,0.05486,0.00014,0.69795]
[1586273471003,125.15,7326.91,25.8,0.05486,0.00014,0.69791]
[1586273473383,125.16,7327.75,25.8,0.055,0.00014,0.69941]
[1586273474830,125.18,7327.25,25.8,0.05495,0.00014,0.69885]
[1586273478624,125.2,7327.7,25.8,0.05505,0.00014,0.69984]
[1586273483707,125.23,7327.76,25.8,0.05511,0.00014,0.70048]
[1586273488747,125.26,7327.16,25.8,0.05507,0.00014,0.70006]
[1586273490002,125.27,7326.85,25.8,0.05504,0.00014,0.69968]
[1586273495787,125.3,7328.54,25.8,0.0553,0.00014,0.70241]
[1586273500625,125.32,7328.79,25.8,0.05537,0.00014,0.70307]
[1586273500741,125.32,7328.79,25.8,0.05537,0.00014,0.70307]
[1586273505860,125.35,7329.07,25.8,0.05545,0.00014,0.70388]
[1586273510891,125.36,7329.58,25.8,0.05555,0.00014,0.70494]
[1586273515926,125.38,7329.89,25.8,0.05562,0.00014,0.70567]
[1586273519381,125.39,7331.08,25.8,0.0558,0.00014,0.7076]
[1586273522276,125.4,7331.27,25.8,0.05584,0.00014,0.708]
[1586273523640,125.4,7331.36,25.8,0.05585,0.00014,0.70816]
[1586273531393,125.41,7332.06,25.8,0.05597,0.00014,0.70939]
[1586273532473,125.41,7332.28,25.8,0.056,0.00014,0.70975]
[1586273538080,125.42,7332.28,25.8,0.05601,0.00014,0.70983]
[1586273540485,125.42,7332.32,25.8,0.05602,0.00014,0.70992]
[1586273542963,125.42,7332.54,25.8,0.05605,0.00014,0.71028]
[1586273543323,125.42,7332.61,25.8,0.05606,0.00014,0.7104]
[1586273546471,125.42,7332.69,25.8,0.05608,0.00014,0.71056]
[1586273546901,125.42,7332.69,25.8,0.05608,0.00014,0.71056]
[1586273548294,125.42,7332.63,25.8,0.05607,0.00014,0.71048]
[1586273549678,125.42,7332.72,25.8,0.05608,0.00014,0.71063]
[1586273552011,125.42,7332.69,25.8,0.05606,0.00014,0.71025]
[1586273552242,125.43,7332.75,25.8,0.05607,0.00014,0.71035]
[1586273554163,125.43,7332.7,25.8,0.05606,0.00014,0.71029]
[1586273556691,125.43,7332.81,25.8,0.05608,0.00014,0.71048]
[1586273557665,125.43,7332.69,25.8,0.05606,0.00014,0.7103]
[1586273563256,125.43,7332.28,25.8,0.05601,0.00014,0.70974]
[1586273568292,125.44,7329.54,25.8,0.05563,0.00014,0.70569]
[1586273578359,125.47,7328.3,25.8,0.0555,0.00014,0.70428]
[1586273582089,125.48,7328.23,25.8,0.05551,0.00014,0.70433]
[1586273587433,125.5,7328.36,25.8,0.05556,0.00014,0.70482]
[1586273592463,125.52,7328.31,25.8,0.05557,0.00014,0.70498]
[1586273598522,125.53,7329.51,25.8,0.05577,0.00014,0.70706]
[1586273604539,125.54,7330.26,25.8,0.05589,0.00014,0.70835]
[1586273605796,125.54,7330.09,25.8,0.05587,0.00014,0.70812]
[1586273607017,125.55,7330.46,25.8,0.05592,0.00014,0.70869]
[1586273608313,125.55,7330.4,25.8,0.05592,0.00014,0.70862]
[1586273613603,125.55,7331.38,25.8,0.05604,0.00014,0.70985]
[1586273618641,125.55,7332.56,25.8,0.05621,0.00014,0.71167]
[1586273628712,125.55,7332.9,25.8,0.05625,0.00014,0.71211]
[1586273633743,125.54,7332.97,25.8,0.05625,0.00014,0.71216]
[1586273638780,125.54,7333.17,25.8,0.05628,0.00014,0.71242]
[1586273643815,125.54,7333.1,25.8,0.05626,0.00014,0.71226]
[1586273650364,125.53,7333.06,25.8,0.05625,0.00014,0.71213]
[1586273655902,125.53,7331.78,25.8,0.05607,0.00014,0.71018]
[1586273660934,125.54,7331.86,25.8,0.05608,0.00014,0.71033]
[1586273665968,125.54,7331.19,25.8,0.05599,0.00014,0.70934]
[1586273677046,125.55,7330.16,25.8,0.05584,0.00014,0.70769]
[1586273680047,125.56,7330.34,25.8,0.05587,0.00014,0.70801]
[1586273681219,125.56,7330.13,25.8,0.05585,0.00014,0.70773]
[1586273687121,125.57,7330.04,25.8,0.05585,0.00014,0.70773]
[1586273687383,125.57,7330.04,25.8,0.05585,0.00014,0.70773]
[1586273693158,125.58,7330.63,25.8,0.05594,0.00014,0.70876]
[1586273698197,125.58,7331.86,25.8,0.05613,0.00014,0.71068]
[1586273707347,125.58,7332.72,25.8,0.05624,0.00014,0.71193]
[1586273709747,125.57,7332.7,25.8,0.05624,0.00014,0.71187]
[1586273715315,125.57,7333.2,25.8,0.0563,0.00014,0.71259]
[1586273725383,125.56,7334.97,25.8,0.05654,0.00014,0.7151]
[1586273730417,125.55,7334.93,25.8,0.05652,0.00014,0.71489]
[1586273731588,125.55,7334.89,25.8,0.05648,0.00014,0.71446]
[1586273737466,125.54,7333.43,25.8,0.05626,0.00014,0.7121]
[1586273741247,125.54,7333.3,25.8,0.05624,0.00014,0.71187]
[1586273746534,125.53,7334.92,25.8,0.05647,0.00014,0.71428]
[1586273751564,125.52,7335.58,25.8,0.05655,0.00014,0.71515]
[1586273756608,125.51,7335.87,25.8,0.05657,0.00014,0.71543]
[1586273759574,125.51,7335.86,25.8,0.05657,0.00014,0.71536]
[1586273763312,125.5,7334.8,25.8,0.0564,0.00014,0.71362]
[1586273773718,125.48,7335.85,25.8,0.05653,0.00014,0.71498]
[1586273778755,125.47,7335.95,25.8,0.05653,0.00014,0.71498]
[1586273783787,125.47,7335.9,25.8,0.0565,0.00014,0.71477]
[1586273793859,125.45,7337.43,25.8,0.05667,0.00014,0.71651]
[1586273798894,125.43,7340.2,25.8,0.05705,0.00015,0.72049]
[1586273803931,125.41,7340.69,25.8,0.05708,0.00015,0.7209]
[1586273808967,125.38,7340.62,25.8,0.05703,0.00015,0.72039]
[1586273820043,125.34,7340.36,25.8,0.05693,0.00014,0.71931]
[1586273822930,125.33,7340.09,25.8,0.05688,0.00014,0.7188]
[1586273828038,125.32,7338.2,25.8,0.05658,0.00014,0.71567]
[1586273830482,125.31,7338.0,25.8,0.05655,0.00014,0.71532]
[1586273831192,125.31,7336.51,25.8,0.05633,0.00014,0.71298]
[1586273832478,125.31,7336.82,25.8,0.05637,0.00014,0.71345]
[1586273834113,125.31,7336.35,25.8,0.05631,0.00014,0.71273]
[1586273844209,125.31,7336.95,25.8,0.05639,0.00014,0.71364]
[1586273849248,125.3,7337.67,25.8,0.05649,0.00014,0.71468]
[1586273854282,125.3,7337.51,25.8,0.05643,0.00014,0.71401]
[1586273864351,125.29,7336.62,25.8,0.05629,0.00014,0.71253]
[1586273869385,125.29,7336.77,25.8,0.05631,0.00014,0.71274]
[1586273874424,125.29,7338.92,25.8,0.05661,0.00014,0.71597]
[1586273879459,125.28,7339.12,25.8,0.05663,0.00014,0.71613]
[1586273884491,125.27,7340.27,25.8,0.05678,0.00014,0.71772]
[1586273894562,125.24,7340.83,25.8,0.05682,0.00014,0.71816]
[1586273899595,125.22,7340.31,25.8,0.05672,0.00014,0.71717]
[1586273904629,125.21,7340.91,25.8,0.05679,0.00014,0.7179]
[1586273909671,125.2,7341.13,25.8,0.0568,0.00014,0.71803]
[1586273914703,125.19,7341.19,25.8,0.05676,0.00014,0.71759]
[1586273924775,125.16,7342.39,25.8,0.0569,0.00015,0.71905]
[1586273924787,125.16,7342.39,25.8,0.0569,0.00015,0.71905]
[1586273930812,125.14,7342.56,25.8,0.0569,0.00015,0.71903]
[1586273931860,125.14,7342.19,25.8,0.05684,0.00014,0.71841]
[1586273937861,125.13,7340.08,25.8,0.05651,0.00014,0.71499]
[1586273942905,125.12,7340.04,25.8,0.0565,0.00014,0.71487]
[1586273947931,125.12,7340.98,25.8,0.05663,0.00014,0.71622]
[1586273952988,125.11,7342.4,25.8,0.05682,0.00014,0.71825]
[1586273959008,125.09,7343.71,25.8,0.05699,0.00015,0.72003]
[1586273964043,125.07,7344.99,25.8,0.05714,0.00015,0.72173]
[1586273969304,125.06,7345.15,25.8,0.05714,0.00015,0.72172]
[1586273972473,125.04,7344.05,25.8,0.05693,0.00015,0.71944]
[1586273972587,125.04,7344.05,25.8,0.05693,0.00015,0.71944]
[1586273976162,125.03,7342.48,25.8,0.05669,0.00014,0.71688]
[1586273982173,125.02,7342.15,25.8,0.05663,0.00014,0.71623]
[1586273983200,125.02,7342.79,25.8,0.05672,0.00014,0.7172]
[1586273994256,125.0,7344.2,25.8,0.05689,0.00015,0.71901]
[1586274004327,124.97,7345.27,25.8,0.057,0.00015,0.72023]
[1586274009361,124.95,7345.61,25.8,0.05702,0.00015,0.72051]
[1586274015402,124.94,7345.42,25.8,0.05697,0.00015,0.71993]
[1586274025472,124.91,7344.51,25.8,0.0568,0.00015,0.71815]
[1586274030505,124.9,7345.47,25.8,0.05692,0.00015,0.71944]
[1586274035544,124.89,7345.8,25.8,0.05692,0.00015,0.71942]
[1586274041588,124.87,7345.99,25.8,0.05693,0.00015,0.71947]
[1586274046622,124.86,7345.95,25.8,0.0569,0.00015,0.71923]
[1586274057462,124.84,7344.87,25.8,0.05671,0.00015,0.71724]
[1586274062730,124.83,7344.63,25.8,0.05667,0.00014,0.71678]
[1586274067767,124.83,7344.59,25.8,0.05665,0.00014,0.71662]
[1586274074819,124.82,7345.03,25.8,0.0567,0.00015,0.71716]
[1586274084885,124.8,7346.46,25.8,0.05689,0.00015,0.71913]
[1586274090462,124.79,7347.33,25.8,0.05699,0.00015,0.72023]
[1586274095961,124.77,7347.56,25.8,0.05698,0.00015,0.72004]
[1586274106037,124.75,7346.33,25.8,0.05677,0.00015,0.71784]
[1586274111070,124.75,7345.9,25.8,0.05669,0.00015,0.71707]
[1586274116102,124.74,7346.48,25.8,0.05677,0.00015,0.71789]
[1586274121138,124.73,7347.13,25.8,0.05685,0.00015,0.71877]
[1586274126172,124.72,7347.33,25.8,0.05687,0.00015,0.71892]
[1586274136245,124.7,7348.1,25.8,0.05695,0.00015,0.71979]
[1586274141279,124.69,7348.28,25.8,0.05695,0.00015,0.7199]
[1586274146313,124.68,7348.02,25.8,0.0569,0.00015,0.71932]
[1586274157393,124.66,7350.08,25.8,0.05714,0.00015,0.72181]
[1586274162427,124.63,7352.12,25.8,0.0574,0.00015,0.72463]
[1586274167485,124.61,7352.3,25.8,0.05739,0.00015,0.72455]
[1586274172497,124.59,7351.24,25.8,0.05721,0.00015,0.72262]
[1586274177529,124.58,7350.57,25.8,0.05709,0.00015,0.72135]
[1586274187601,124.55,7350.25,25.8,0.057,0.00015,0.72043]
[1586274192638,124.54,7350.08,25.8,0.05696,0.00015,0.71999]
[1586274192716,124.54,7350.08,25.8,0.05696,0.00015,0.71999]
[1586274193492,124.54,7350.08,25.8,0.05696,0.00015,0.71999]
[1586274199492,124.53,7350.12,25.8,0.05694,0.00015,0.71986]
[1586274200381,124.52,7349.93,25.8,0.05691,0.00015,0.71953]
[1586274200431,124.52,7349.93,25.8,0.05691,0.00015,0.71953]
[1586274207741,124.52,7348.08,25.8,0.05663,0.00015,0.71656]
[1586274212778,124.51,7348.5,25.8,0.05667,0.00015,0.71685]
[1586274217811,124.51,7348.94,25.8,0.05672,0.00015,0.71747]
[1586274222848,124.51,7348.92,25.8,0.05671,0.00015,0.71738]
[1586274227881,124.5,7349.62,25.8,0.05681,0.00015,0.71841]
[1586274237954,124.49,7349.89,25.8,0.05683,0.00015,0.71863]
[1586274242986,124.48,7350.14,25.8,0.05686,0.00015,0.71892]
[1586274248024,124.48,7349.56,25.8,0.05676,0.00015,0.71793]
[1586274253058,124.47,7349.41,25.8,0.05674,0.00015,0.71764]
[1586274258091,124.47,7349.3,25.8,0.05671,0.00015,0.71742]
[1586274264135,124.47,7349.6,25.8,0.05675,0.00015,0.71781]
[1586274269170,124.46,7349.94,25.8,0.05679,0.00015,0.71828]
[1586274274202,124.46,7349.94,25.8,0.05676,0.00015,0.71788]
[1586274279241,124.46,7349.87,25.8,0.05675,0.00015,0.71771]
[1586274284279,124.45,7349.74,25.8,0.05672,0.00015,0.71746]
[1586274288533,124.45,7349.14,25.8,0.05663,0.00015,0.71651]
[1586274289117,124.45,7349.14,25.8,0.05663,0.00015,0.71651]
[1586274298382,124.45,7348.11,25.8,0.05649,0.00015,0.71497]
[1586274304417,124.47,7345.34,25.8,0.05611,0.00014,0.71088]
[1586274304636,124.47,7345.34,25.8,0.05611,0.00014,0.71088]
[1586274310458,124.48,7344.5,25.8,0.05601,0.00014,0.70986]
[1586274314678,124.5,7344.69,25.8,0.05606,0.00014,0.71033]
[1586274325562,124.52,7344.82,25.8,0.05612,0.00014,0.71098]
[1586274330599,124.54,7344.89,25.8,0.05615,0.00014,0.71127]
[1586274335631,124.55,7343.93,25.8,0.05601,0.00014,0.70969]
[1586274336672,124.55,7343.74,25.8,0.05599,0.00014,0.70944]
[1586274343690,124.58,7343.18,25.8,0.05594,0.00014,0.70893]
[1586274348724,124.59,7343.48,25.8,0.05601,0.00014,0.70965]
[1586274350561,124.6,7343.13,25.8,0.05596,0.00014,0.70915]
[1586274352963,124.61,7342.98,25.8,0.05596,0.00014,0.70906]
[1586274358793,124.62,7342.9,25.8,0.05597,0.00014,0.70923]
[1586274363827,124.64,7342.88,25.8,0.05599,0.00014,0.70943]
[1586274368867,124.65,7343.13,25.8,0.05605,0.00014,0.71002]
[1586274374908,124.67,7343.29,25.8,0.0561,0.00014,0.71049]
[1586274380948,124.68,7342.77,25.8,0.05605,0.00014,0.70992]
[1586274385983,124.7,7343.0,25.8,0.0561,0.00014,0.71046]
[1586274391019,124.71,7343.03,25.8,0.05609,0.00014,0.71033]
[1586274396056,124.72,7342.97,25.8,0.0561,0.00014,0.71041]
[1586274407136,124.74,7343.73,25.8,0.05624,0.00014,0.7119]
[1586274412165,124.75,7343.28,25.8,0.05619,0.00014,0.71132]
[1586274417203,124.75,7343.28,25.8,0.0562,0.00014,0.71145]
[1586274423461,124.76,7342.89,25.8,0.05616,0.00014,0.711]
[1586274428744,124.77,7342.89,25.8,0.05617,0.00014,0.71109]
[1586274434470,124.78,7343.22,25.8,0.05624,0.00014,0.71179]
[1586274441082,124.79,7344.27,25.8,0.0564,0.00014,0.71347]
[1586274446412,124.79,7344.02,25.8,0.05636,0.00014,0.71314]
[1586274456461,124.8,7344.16,25.8,0.05637,0.00014,0.71312]
[1586274461512,124.8,7344.15,25.8,0.05637,0.00014,0.71315]
[1586274467556,124.8,7344.17,25.8,0.05638,0.00014,0.71325]
[1586274467989,124.8,7344.17,25.8,0.05638,0.00014,0.71325]
[1586274478629,124.78,7348.7,25.8,0.05701,0.00015,0.71993]
[1586274488702,124.75,7351.91,25.8,0.05742,0.00015,0.72436]
[1586274493736,124.72,7352.18,25.8,0.05743,0.00015,0.72442]
[1586274495362,124.72,7352.3,25.8,0.05744,0.00015,0.72453]
[1586274496758,124.71,7352.8,25.8,0.0575,0.00015,0.72516]
[1586274497488,124.71,7352.8,25.8,0.0575,0.00015,0.72516]
[1586274498805,124.7,7352.07,25.8,0.05737,0.00015,0.72388]
[1586274509849,124.66,7351.31,25.8,0.0572,0.00015,0.72204]
[1586274514883,124.64,7351.84,25.8,0.05722,0.00015,0.72227]
[1586274519919,124.63,7353.16,25.8,0.05739,0.00015,0.72406]
[1586274524955,124.6,7353.55,25.8,0.05742,0.00015,0.72434]
[1586274535022,124.56,7354.5,25.8,0.05749,0.00015,0.72517]
[1586274540059,124.54,7353.53,25.8,0.05732,0.00015,0.72337]
[1586274545095,124.52,7354.25,25.8,0.05739,0.00015,0.7242]
[1586274550132,124.5,7354.61,25.8,0.05742,0.00015,0.72445]
[1586274555164,124.48,7354.51,25.8,0.05737,0.00015,0.72398]
[1586274556427,124.48,7354.1,25.8,0.0573,0.00015,0.72328]
[1586274560405,124.47,7353.82,25.8,0.05724,0.00015,0.72263]
[1586274562059,124.46,7353.51,25.8,0.05719,0.00015,0.72211]
[1586274565313,124.45,7352.73,25.8,0.05706,0.00015,0.72072]
[1586274566877,124.45,7352.51,25.8,0.05703,0.00015,0.72036]
[1586274568640,124.45,7350.2,25.8,0.05669,0.00015,0.71675]
[1586274569385,124.45,7350.17,25.8,0.05668,0.00015,0.7167]
[1586274576312,124.45,7348.6,25.8,0.05643,0.00015,0.71399]
[1586274578566,124.45,7348.56,25.8,0.05643,0.00015,0.71396]
[1586274581692,124.46,7348.82,25.8,0.05647,0.00015,0.71441]
[1586274588399,124.46,7349.11,25.8,0.05652,0.00015,0.71495]
[1586274588458,124.46,7349.11,25.8,0.05652,0.00015,0.71495]
[1586274590432,124.46,7349.14,25.8,0.05653,0.00015,0.71501]
[1586274591216,124.46,7349.14,25.8,0.05653,0.00015,0.71501]
[1586274592131,124.47,7349.16,25.8,0.05653,0.00015,0.71504]
[1586274592513,124.47,7349.16,25.8,0.05653,0.00015,0.71504]
[1586274597333,124.47,7349.34,25.8,0.05656,0.00015,0.71536]
[1586274598279,124.47,7349.38,25.8,0.05657,0.00015,0.71544]
[1586274606462,124.47,7349.62,25.8,0.05661,0.00015,0.71584]
[1586274606801,124.47,7349.62,25.8,0.05661,0.00015,0.71584]
[1586274610707,124.47,7348.83,25.8,0.0565,0.00015,0.71463]
[1586274611524,124.47,7348.83,25.8,0.0565,0.00015,0.71463]
[1586274617601,124.48,7346.24,25.8,0.05614,0.00014,0.71082]
[1586274629685,124.51,7345.45,25.8,0.05607,0.00014,0.71009]
[1586274636163,124.54,7343.6,25.8,0.05582,0.00014,0.70727]
[1586274639498,124.55,7343.69,25.8,0.05585,0.00014,0.70764]
[1586274645794,124.58,7343.35,25.8,0.05584,0.00014,0.70749]
[1586274649433,124.59,7343.2,25.8,0.05584,0.00014,0.70744]
[1586274654859,124.61,7343.93,25.8,0.05598,0.00014,0.70889]
[1586274658962,124.62,7344.32,25.8,0.05605,0.00014,0.70967]
[1586274659470,124.62,7344.32,25.8,0.05605,0.00014,0.70967]
[1586274662640,124.63,7344.61,25.8,0.05611,0.00014,0.71024]
[1586274662977,124.63,7344.44,25.8,0.05608,0.00014,0.71002]
[1586274668959,124.65,7344.93,25.8,0.05618,0.00014,0.71099]
[1586274678237,124.66,7346.17,25.8,0.05638,0.00014,0.71311]
[1586274679382,124.66,7345.86,25.8,0.05633,0.00014,0.71265]
[1586274683895,124.67,7345.78,25.8,0.05633,0.00014,0.71261]
[1586274689099,124.68,7344.99,25.8,0.05623,0.00014,0.71152]
[1586274694144,124.68,7344.74,25.8,0.05618,0.00014,0.71093]
[1586274699176,124.7,7342.67,25.8,0.0559,0.00014,0.70792]
[1586274709239,124.73,7341.84,25.8,0.05584,0.00014,0.70721]
[1586274714462,124.75,7341.82,25.8,0.05586,0.00014,0.70747]
[1586274720321,124.77,7341.87,25.8,0.0559,0.00014,0.70785]
[1586274722435,124.78,7341.85,25.8,0.05591,0.00014,0.70793]
[1586274729960,124.79,7345.21,25.8,0.05641,0.00014,0.71329]
[1586274738444,124.79,7346.43,25.8,0.05659,0.00015,0.71517]
[1586274743484,124.79,7346.42,25.8,0.05659,0.00015,0.71512]
[1586274748515,124.79,7346.54,25.8,0.0566,0.00015,0.71528]
[1586274749375,124.79,7346.54,25.8,0.0566,0.00015,0.71528]
[1586274754554,124.79,7344.09,25.8,0.05623,0.00014,0.7112]
[1586274759591,124.8,7344.08,25.8,0.05624,0.00014,0.71131]
[1586274769664,124.82,7343.21,25.8,0.05614,0.00014,0.71026]
[1586274774696,124.83,7343.0,25.8,0.05613,0.00014,0.7101]
[1586274779727,124.84,7341.77,25.8,0.05597,0.00014,0.70838]
[1586274784765,124.85,7340.81,25.8,0.05585,0.00014,0.70715]
[1586274794833,124.89,7340.65,25.8,0.05588,0.00014,0.70742]
[1586274799876,124.9,7340.67,25.8,0.05591,0.00014,0.70768]
[1586274804906,124.92,7340.43,25.8,0.0559,0.00014,0.70756]
[1586274809942,124.93,7340.35,25.8,0.05591,0.00014,0.70767]
[1586274812063,124.94,7340.33,25.8,0.05589,0.00014,0.70739]
[1586274819462,124.96,7341.14,25.8,0.05604,0.00014,0.70894]
[1586274822590,124.97,7341.17,25.8,0.05605,0.00014,0.70909]
[1586274822805,124.97,7341.17,25.8,0.05605,0.00014,0.70909]
[1586274825824,124.97,7341.25,25.8,0.05607,0.00014,0.70932]
[1586274827142,124.98,7341.39,25.8,0.0561,0.00014,0.70955]
[1586274834110,124.99,7341.21,25.8,0.05609,0.00014,0.70948]
[1586274846193,125.01,7341.35,25.8,0.05615,0.00014,0.71005]
[1586274852461,125.02,7341.39,25.8,0.05617,0.00014,0.71027]
[1586274858280,125.03,7344.48,25.8,0.05662,0.00014,0.71508]
[1586274864322,125.02,7346.66,25.8,0.05692,0.00015,0.71828]
[1586274874392,124.99,7346.02,25.8,0.05677,0.00015,0.71662]
[1586274879427,124.99,7346.04,25.8,0.05676,0.00015,0.71653]
[1586274879809,124.99,7346.04,25.8,0.05676,0.00015,0.71653]
[1586274881211,124.98,7346.03,25.8,0.05676,0.00015,0.7165]
[1586274881581,124.98,7345.98,25.8,0.05675,0.00015,0.7164]
[1586274887485,124.98,7343.89,25.8,0.05644,0.00014,0.7131]
[1586274888217,124.98,7343.89,25.8,0.05644,0.00014,0.7131]
[1586274891134,124.98,7343.43,25.8,0.05637,0.00014,0.71241]
[1586274895761,124.98,7343.37,25.8,0.05637,0.00014,0.71236]
[1586274901583,124.99,7343.24,25.8,0.05635,0.00014,0.71221]
[1586274906316,124.99,7343.3,25.8,0.05636,0.00014,0.71231]
[1586274911649,124.99,7341.69,25.8,0.05614,0.00014,0.70994]
[1586274917696,125.0,7341.14,25.8,0.05608,0.00014,0.70928]
[1586274928773,125.03,7340.71,25.8,0.05605,0.00014,0.70895]
[1586274933803,125.04,7340.75,25.8,0.05605,0.00014,0.70884]
[1586274938840,125.05,7340.89,25.8,0.05608,0.00014,0.7092]
[1586274944884,125.06,7340.93,25.8,0.05611,0.00014,0.70942]
[1586274954953,125.07,7341.29,25.8,0.05618,0.00014,0.71022]
[1586274959987,125.08,7341.35,25.8,0.0562,0.00014,0.71042]
[1586274965027,125.09,7341.4,25.8,0.05622,0.00014,0.71061]
[1586274970061,125.09,7341.02,25.8,0.05618,0.00014,0.71013]
[1586274972092,125.1,7341.06,25.8,0.05619,0.00014,0.71023]
[1586274973463,125.1,7341.56,25.8,0.05626,0.00014,0.71101]
[1586274974728,125.1,7341.35,25.8,0.05623,0.00014,0.7107]
[1586274976144,125.1,7341.56,25.8,0.05626,0.00014,0.71106]
[1586274987462,125.11,7341.52,25.8,0.05627,0.00014,0.71115]
[1586274993462,125.12,7340.96,25.8,0.05618,0.00014,0.71005]
[1586274999462,125.13,7340.74,25.8,0.05616,0.00014,0.70984]
[1586275010343,125.14,7341.25,25.8,0.05625,0.00014,0.71082]
[1586275016385,125.14,7341.24,25.8,0.05626,0.00014,0.71088]
[1586275021418,125.15,7341.92,25.8,0.05636,0.00014,0.71197]
[1586275026452,125.15,7341.53,25.8,0.05631,0.00014,0.71143]
[1586275036520,125.16,7341.24,25.8,0.05628,0.00014,0.71108]
[1586275041555,125.16,7341.32,25.8,0.0563,0.00014,0.71126]
[1586275046594,125.16,7342.09,25.8,0.05641,0.00014,0.71247]
[1586275051628,125.16,7342.12,25.8,0.05639,0.00014,0.71219]
[1586275056662,125.16,7342.14,25.8,0.05639,0.00014,0.71223]
[1586275068462,125.17,7341.69,25.8,0.05634,0.00014,0.71161]
[1586275074462,125.17,7341.72,25.8,0.05634,0.00014,0.7117]
[1586275079823,125.17,7341.98,25.8,0.05638,0.00014,0.71212]
[1586275084859,125.17,7341.43,25.8,0.05631,0.00014,0.71129]
[1586275094932,125.18,7341.48,25.8,0.05632,0.00014,0.71143]
[1586275099964,125.18,7341.23,25.8,0.05629,0.00014,0.7111]
[1586275105001,125.19,7340.15,25.8,0.05614,0.00014,0.70952]
[1586275110032,125.19,7339.91,25.8,0.05612,0.00014,0.70927]
[1586275115071,125.21,7338.28,25.8,0.05588,0.00014,0.70662]
[1586275125138,125.24,7335.87,25.8,0.05559,0.00014,0.70352]
[1586275130172,125.26,7336.94,25.8,0.05577,0.00014,0.70544]
[1586275135205,125.28,7337.51,25.8,0.05588,0.00014,0.70655]
[1586275145280,125.31,7336.14,25.8,0.05573,0.00014,0.7049]
[1586275150315,125.33,7336.2,25.8,0.05576,0.00014,0.70526]
[1586275155351,125.34,7335.99,25.8,0.05576,0.00014,0.70519]
[1586275160384,125.36,7335.66,25.8,0.05573,0.00014,0.70493]
[1586275165419,125.37,7335.47,25.8,0.05573,0.00014,0.70488]
[1586275175489,125.41,7334.54,25.8,0.05563,0.00014,0.70368]
[1586275180529,125.43,7334.65,25.8,0.05567,0.00014,0.70412]
[1586275185563,125.45,7334.47,25.8,0.05568,0.00014,0.70416]
[1586275187213,125.45,7334.87,25.8,0.05574,0.00014,0.70483]
[1586275187216,125.45,7334.87,25.8,0.05574,0.00014,0.70483]
[1586275187330,125.45,7334.87,25.8,0.05574,0.00014,0.70483]
[1586275187337,125.45,7334.87,25.8,0.05574,0.00014,0.70483]
[1586275188679,125.46,7334.11,25.8,0.05564,0.00014,0.70377]
[1586275189019,125.46,7334.11,25.8,0.05564,0.00014,0.70377]
[1586275195633,125.48,7333.57,25.8,0.0556,0.00014,0.70331]
[1586275200663,125.5,7333.19,25.8,0.05558,0.00014,0.70303]
[1586275205703,125.52,7333.29,25.8,0.05562,0.00014,0.70348]
[1586275207537,125.52,7333.32,25.8,0.05563,0.00014,0.70357]
[1586275209827,125.54,7332.48,25.8,0.05553,0.00014,0.70248]
[1586275215467,125.56,7332.46,25.8,0.05555,0.00014,0.70274]
[1586275215470,125.56,7332.46,25.8,0.05555,0.00014,0.70274]
[1586275215916,125.53,7332.23,25.8,0.05548,0.00014,0.70198]
[1586275216674,125.53,7332.23,25.8,0.05548,0.00014,0.70198]
[1586275226847,125.55,7334.4,25.8,0.05581,0.00014,0.70552]
[1586275231887,125.56,7334.77,25.8,0.05586,0.00014,0.70592]
[1586275236919,125.57,7334.82,25.8,0.05588,0.00014,0.70617]
[1586275246990,125.59,7334.67,25.8,0.0559,0.00014,0.70626]
[1586275253029,125.6,7334.72,25.8,0.05592,0.00014,0.70653]
[1586275258068,125.61,7335.03,25.8,0.05598,0.00014,0.70711]
[1586275263123,125.62,7335.19,25.8,0.05601,0.00014,0.70746]
[1586275268135,125.62,7335.13,25.8,0.05601,0.00014,0.70748]
[1586275278207,125.64,7335.73,25.8,0.05612,0.00014,0.7086]
[1586275283238,125.64,7335.64,25.8,0.05611,0.00014,0.70852]
[1586275288278,125.64,7335.73,25.8,0.05613,0.00014,0.70872]
[1586275297861,125.65,7336.75,25.8,0.05625,0.00014,0.70994]
[1586275297863,125.65,7336.75,25.8,0.05625,0.00014,0.70994]
[1586275297928,125.65,7336.75,25.8,0.05625,0.00014,0.70994]
[1586275298395,125.65,7336.73,25.8,0.05625,0.00014,0.70992]
[1586275304387,125.65,7336.61,25.8,0.05624,0.00014,0.70974]
[1586275306378,125.65,7336.58,25.8,0.05623,0.00014,0.70969]
[1586275306381,125.65,7336.58,25.8,0.05623,0.00014,0.70969]
[1586275306389,125.65,7336.58,25.8,0.05623,0.00014,0.70969]
[1586275308755,125.59,7336.6,25.8,0.05614,0.00014,0.70882]
[1586275310171,125.56,7336.65,25.8,0.0561,0.00014,0.70845]
[1586275310214,125.56,7336.65,25.8,0.0561,0.00014,0.70845]
[1586275315464,125.41,7336.63,25.8,0.05588,0.00014,0.70618]
[1586275322071,125.27,7336.77,25.8,0.05568,0.00014,0.70426]
[1586275326427,125.22,7336.69,25.8,0.0556,0.00014,0.70344]
[1586275326485,125.23,7336.74,25.8,0.05562,0.00014,0.70365]
[1586275327380,125.23,7336.74,25.8,0.05562,0.00014,0.70365]
[1586275338462,125.25,7337.35,25.8,0.05574,0.00014,0.70483]
[1586275348701,125.28,7339.37,25.8,0.05607,0.00014,0.70835]
[1586275353735,125.29,7339.59,25.8,0.05609,0.00014,0.70848]
[1586275359462,125.29,7340.42,25.8,0.05622,0.00014,0.70987]
[1586275364813,125.3,7340.53,25.8,0.05624,0.00014,0.71013]
[1586275374884,125.31,7340.57,25.8,0.05626,0.00014,0.71031]
[1586275380462,125.31,7340.43,25.8,0.05625,0.00014,0.71015]
[1586275385973,125.32,7340.52,25.8,0.05627,0.00014,0.71037]
[1586275390994,125.32,7340.7,25.8,0.0563,0.00014,0.7107]
[1586275397034,125.32,7340.4,25.8,0.05626,0.00014,0.7103]
[1586275398428,125.32,7340.23,25.8,0.05624,0.00014,0.71005]
[1586275398436,125.32,7340.23,25.8,0.05624,0.00014,0.71005]
[1586275399607,125.29,7340.37,25.8,0.05621,0.00014,0.70981]
[1586275407110,125.31,7339.25,25.8,0.05607,0.00014,0.7083]
[1586275412148,125.32,7339.13,25.8,0.05604,0.00014,0.7079]
[1586275419227,125.33,7338.79,25.8,0.05602,0.00014,0.70758]
[1586275429271,125.35,7338.83,25.8,0.05605,0.00014,0.70795]
[1586275434462,125.36,7338.67,25.8,0.05604,0.00014,0.70783]
[1586275440344,125.37,7338.27,25.8,0.056,0.00014,0.70737]
[1586275446390,125.38,7338.69,25.8,0.05608,0.00014,0.70821]
[1586275451428,125.39,7340.12,25.8,0.05629,0.00014,0.71049]
[1586275456467,125.39,7341.17,25.8,0.05645,0.00014,0.71211]
[1586275461496,125.39,7342.61,25.8,0.05665,0.00014,0.71428]
[1586275466539,125.38,7342.8,25.8,0.05667,0.00014,0.71446]
[1586275476603,125.36,7343.55,25.8,0.05673,0.00014,0.71502]
[1586275477564,125.36,7343.55,25.8,0.05673,0.00014,0.71502]
[1586275477751,125.36,7343.58,25.8,0.05673,0.00014,0.71504]
[1586275477835,125.36,7343.58,25.8,0.05673,0.00014,0.71504]
[1586275479219,125.33,7342.87,25.8,0.05658,0.00014,0.71349]
[1586275484664,125.3,7341.52,25.8,0.05634,0.00014,0.71096]
[1586275489694,125.3,7341.34,25.8,0.05632,0.00014,0.71073]
[1586275495735,125.31,7341.46,25.8,0.05634,0.00014,0.71095]
[1586275505814,125.31,7343.49,25.8,0.05663,0.00014,0.71409]
[1586275510843,125.3,7344.27,25.8,0.05674,0.00015,0.71518]
[1586275515877,125.29,7345.33,25.8,0.05687,0.00015,0.71666]
[1586275521367,125.27,7346.34,25.8,0.057,0.00015,0.71798]
[1586275522354,125.27,7346.34,25.8,0.057,0.00015,0.71798]
[1586275522978,125.27,7348.42,25.8,0.05729,0.00015,0.7211]
[1586275526951,125.25,7350.03,25.8,0.0575,0.00015,0.72336]
[1586275531985,125.22,7351.63,25.8,0.05766,0.00015,0.72497]
[1586275532641,125.22,7351.63,25.8,0.05766,0.00015,0.72497]
[1586275532777,125.22,7351.63,25.8,0.05766,0.00015,0.72497]
[1586275533519,125.21,7351.72,25.8,0.05766,0.00015,0.725]
[1586275539041,125.17,7353.71,25.8,0.05789,0.00015,0.72747]
[1586275544103,125.13,7355.71,25.8,0.05813,0.00015,0.72999]
[1586275544140,125.13,7355.71,25.8,0.05813,0.00015,0.72999]
[1586275549829,125.09,7358.03,25.8,0.0584,0.00015,0.7329]
[1586275551464,125.07,7358.73,25.8,0.05847,0.00015,0.73369]
[1586275557169,125.01,7357.05,25.8,0.05813,0.00015,0.73015]
[1586275562205,124.97,7355.03,25.8,0.05778,0.00015,0.72644]
[1586275567232,124.94,7354.58,25.8,0.05766,0.00015,0.72528]
[1586275568722,124.94,7354.62,25.8,0.05766,0.00015,0.72525]
[1586275574280,124.89,7357.24,25.8,0.05798,0.00015,0.72871]
[1586275575402,124.89,7358.52,25.8,0.05816,0.00015,0.73059]
[1586275575550,124.89,7358.52,25.8,0.05816,0.00015,0.73059]
[1586275576831,124.88,7358.17,25.8,0.0581,0.00015,0.72992]
[1586275579246,124.86,7357.99,25.8,0.05804,0.00015,0.7294]
[1586275589384,124.78,7359.44,25.8,0.05813,0.00015,0.73037]
[1586275594422,124.74,7362.92,25.8,0.05855,0.00015,0.73478]
[1586275602897,124.66,7364.75,25.8,0.0587,0.00015,0.73646]
[1586275603452,124.66,7364.75,25.8,0.0587,0.00015,0.73646]
[1586275608519,124.6,7364.16,25.8,0.05852,0.00015,0.73462]
[1586275613557,124.55,7364.46,25.8,0.0585,0.00015,0.7344]
[1586275618591,124.51,7363.98,25.8,0.05836,0.00015,0.73297]
[1586275623289,124.48,7362.5,25.8,0.05809,0.00015,0.73016]
[1586275625326,124.46,7362.39,25.8,0.05805,0.00015,0.72977]
[1586275626446,124.46,7362.44,25.8,0.05804,0.00015,0.72974]
[1586275631637,124.42,7364.83,25.8,0.05834,0.00015,0.73293]
[1586275631814,124.41,7364.53,25.8,0.05829,0.00015,0.73233]
[1586275633073,124.41,7364.26,25.8,0.05823,0.00015,0.73179]
[1586275636758,124.38,7364.49,25.8,0.05822,0.00015,0.73168]
[1586275641448,124.35,7365.66,25.8,0.05835,0.00015,0.73304]
[1586275642773,124.33,7365.18,25.8,0.05825,0.00015,0.73204]
[1586275648800,124.29,7365.18,25.8,0.05818,0.00015,0.73136]
[1586275653834,124.25,7365.48,25.8,0.05815,0.00015,0.73098]
[1586275658887,124.22,7368.76,25.8,0.05858,0.00015,0.73554]
[1586275668879,124.13,7369.47,25.8,0.05854,0.00015,0.73528]
[1586275673975,124.09,7368.45,25.8,0.05833,0.00015,0.73305]
[1586275675143,124.08,7368.3,25.8,0.05829,0.00015,0.7327]
[1586275686062,124.01,7366.6,25.8,0.05794,0.00015,0.72901]
[1586275691099,123.99,7367.33,25.8,0.058,0.00015,0.72974]
[1586275696132,123.96,7367.7,25.8,0.05802,0.00015,0.7299]
[1586275701176,123.92,7368.88,25.8,0.05814,0.00015,0.73122]
[1586275711236,123.86,7371.84,25.8,0.05845,0.00015,0.73446]
[1586275716272,123.82,7373.28,25.8,0.0586,0.00015,0.73613]
[1586275721307,123.78,7373.0,25.8,0.0585,0.00015,0.73506]
[1586275726343,123.74,7372.45,25.8,0.05836,0.00015,0.73364]
[1586275736411,123.68,7371.26,25.8,0.05809,0.00015,0.73084]
[1586275741447,123.65,7371.54,25.8,0.05809,0.00015,0.73086]
[1586275746462,123.63,7371.68,25.8,0.05807,0.00015,0.7307]
[1586275756552,123.58,7371.61,25.8,0.05798,0.00015,0.72983]
[1586275761591,123.56,7371.49,25.8,0.05793,0.00015,0.72931]
[1586275771659,123.52,7372.02,25.8,0.05792,0.00015,0.72914]
[1586275776694,123.5,7372.18,25.8,0.05791,0.00015,0.72907]
[1586275786772,123.46,7372.48,25.8,0.05789,0.00015,0.72896]
[1586275791803,123.44,7372.88,25.8,0.05792,0.00015,0.72928]
[1586275796852,123.42,7373.21,25.8,0.05794,0.00015,0.72949]
[1586275803441,123.4,7372.14,25.8,0.05775,0.00015,0.72747]
[1586275803651,123.4,7371.84,25.8,0.0577,0.00015,0.72696]
[1586275809462,123.39,7368.71,25.8,0.05722,0.00015,0.72189]
[1586275814961,123.39,7368.18,25.8,0.05714,0.00015,0.72105]
[1586275819996,123.39,7368.14,25.8,0.05713,0.00015,0.72101]
[1586275823631,123.39,7367.58,25.8,0.05705,0.00015,0.72015]
[1586275825272,123.39,7366.83,25.8,0.05694,0.00015,0.71899]
[1586275831071,123.39,7367.04,25.8,0.05696,0.00015,0.71907]
[1586275836111,123.4,7366.58,25.8,0.0569,0.00015,0.71845]
[1586275841150,123.41,7366.76,25.8,0.05694,0.00015,0.71884]
[1586275842103,123.41,7366.76,25.8,0.05694,0.00015,0.71884]
[1586275842318,123.41,7366.54,25.8,0.05691,0.00015,0.7185]
[1586275844119,123.41,7366.67,25.8,0.05693,0.00015,0.71873]
[1586275854234,123.43,7365.61,25.8,0.0568,0.00015,0.71736]
[1586275859270,123.44,7365.34,25.8,0.05678,0.00015,0.71708]
[1586275864306,123.45,7365.31,25.8,0.05679,0.00015,0.71718]
[1586275869342,123.46,7365.18,25.8,0.05678,0.00015,0.71713]
[1586275870611,123.46,7365.24,25.8,0.05679,0.00015,0.71725]
[1586275876396,123.47,7366.3,25.8,0.05697,0.00015,0.71907]
[1586275881462,123.47,7367.89,25.8,0.05721,0.00015,0.7216]
[1586275886478,123.47,7368.77,25.8,0.05733,0.00015,0.72293]
[1586275891519,123.46,7369.12,25.8,0.05735,0.00015,0.72305]
[1586275896533,123.46,7368.71,25.8,0.05728,0.00015,0.72232]
[1586275906608,123.45,7368.71,25.8,0.05727,0.00015,0.72224]
[1586275911639,123.45,7370.13,25.8,0.05747,0.00015,0.72437]
[1586275916671,123.44,7371.49,25.8,0.05766,0.00015,0.72637]
[1586275921712,123.43,7372.02,25.8,0.05772,0.00015,0.727]
[1586275932462,123.39,7372.94,25.8,0.05781,0.00015,0.72797]
[1586275938462,123.37,7373.38,25.8,0.05784,0.00015,0.72835]
[1586275943866,123.36,7374.1,25.8,0.05792,0.00015,0.72923]
[1586275953935,123.32,7374.65,25.8,0.05792,0.00015,0.72915]
[1586275958698,123.31,7375.03,25.8,0.05795,0.00015,0.72953]
[1586275964025,123.28,7374.59,25.8,0.05785,0.00015,0.72849]
[1586275965301,123.28,7374.27,25.8,0.0578,0.00015,0.72794]
[1586275977462,123.24,7374.35,25.8,0.05775,0.00015,0.72748]
[1586275983138,123.23,7375.9,25.8,0.05796,0.00015,0.72968]
[1586275988173,123.21,7376.46,25.8,0.05801,0.00015,0.73026]
[1586275993211,123.19,7376.27,25.8,0.05796,0.00015,0.72968]
[1586275998250,123.17,7379.83,25.8,0.05846,0.00015,0.73499]
[1586276009323,123.11,7378.47,25.8,0.05816,0.00015,0.73194]
[1586276014361,123.09,7379.4,25.8,0.05824,0.00015,0.73272]
[1586276019391,123.07,7379.43,25.8,0.05821,0.00015,0.73241]
[1586276024433,123.04,7380.2,25.8,0.05829,0.00015,0.73328]
[1586276034497,123.0,7379.63,25.8,0.05813,0.00015,0.73166]
[1586276039531,122.98,7379.56,25.8,0.05809,0.00015,0.73125]
[1586276044566,122.96,7379.64,25.8,0.05807,0.00015,0.73103]
[1586276049604,122.94,7380.41,25.8,0.05815,0.00015,0.73194]
[1586276059673,122.9,7379.59,25.8,0.05798,0.00015,0.73011]
[1586276064705,122.89,7379.56,25.8,0.05795,0.00015,0.72983]
[1586276069738,122.87,7379.72,25.8,0.05795,0.00015,0.72986]
[1586276074774,122.86,7379.34,25.8,0.05785,0.00015,0.7287]
[1586276085853,122.85,7377.4,25.8,0.05753,0.00015,0.72541]
[1586276090900,122.84,7377.44,25.8,0.05754,0.00015,0.72544]
[1586276095933,122.84,7377.98,25.8,0.05761,0.00015,0.72622]
[1586276106007,122.83,7379.91,25.8,0.05788,0.00015,0.72903]
[1586276111044,122.81,7380.18,25.8,0.0579,0.00015,0.72929]
[1586276116071,122.8,7380.58,25.8,0.05794,0.00015,0.72972]
[1586276121102,122.79,7381.9,25.8,0.05811,0.00015,0.73159]
[1586276136210,122.68,7391.85,25.8,0.05942,0.00015,0.74542]
[1586276141353,122.63,7391.88,25.8,0.05935,0.00015,0.74472]
[1586276147284,122.58,7392.04,25.8,0.05929,0.00015,0.7441]
[1586276157352,122.49,7391.34,25.8,0.05905,0.00015,0.74167]
[1586276162388,122.46,7391.76,25.8,0.05905,0.00015,0.74175]
[1586276167429,122.42,7392.05,25.8,0.05904,0.00015,0.74163]
[1586276177490,122.35,7391.17,25.8,0.0588,0.00015,0.73921]
[1586276179477,122.35,7391.13,25.8,0.05878,0.00015,0.73904]
[1586276179750,122.34,7391.01,25.8,0.05876,0.00015,0.73875]
[1586276185550,122.31,7389.66,25.8,0.0585,0.00015,0.73611]
[1586276190585,122.29,7390.22,25.8,0.05855,0.00015,0.73665]
[1586276195618,122.27,7390.1,25.8,0.05847,0.00015,0.73576]
[1586276205690,122.22,7392.87,25.8,0.05882,0.00015,0.73944]
[1586276210726,122.19,7393.88,25.8,0.05892,0.00015,0.74057]
[1586276215760,122.15,7393.93,25.8,0.05887,0.00015,0.74007]
[1586276225831,122.09,7397.07,25.8,0.05925,0.00015,0.74413]
[1586276230862,122.05,7397.53,25.8,0.05926,0.00015,0.74425]
[1586276235903,122.01,7397.45,25.8,0.05919,0.00015,0.74354]
[1586276240935,121.98,7397.53,25.8,0.05914,0.00015,0.7431]
[1586276245970,121.95,7393.66,25.8,0.05851,0.00015,0.73647]
[1586276256039,121.92,7392.57,25.8,0.05827,0.00015,0.73388]
[1586276261074,121.91,7392.55,25.8,0.05825,0.00015,0.73367]
[1586276266113,121.9,7391.34,25.8,0.05805,0.00015,0.73158]
[1586276276182,121.89,7391.19,25.8,0.05801,0.00015,0.7312]
[1586276281217,121.88,7391.69,25.8,0.05807,0.00015,0.73189]
[1586276286254,121.88,7391.03,25.8,0.05797,0.00015,0.73075]
[1586276291378,121.87,7390.39,25.8,0.05787,0.00015,0.7297]
[1586276297326,121.87,7389.85,25.8,0.05778,0.00015,0.72881]
[1586276302363,121.88,7386.51,25.8,0.05729,0.00015,0.72355]
[1586276305737,121.89,7385.31,25.8,0.05712,0.00015,0.72179]
[1586276311428,121.91,7384.86,25.8,0.05706,0.00015,0.72108]
[1586276316462,121.93,7384.42,25.8,0.05703,0.00015,0.72069]
[1586276326533,121.97,7384.61,25.8,0.05712,0.00015,0.7216]
[1586276331567,121.98,7384.98,25.8,0.0572,0.00015,0.72244]
[1586276336600,122.0,7385.45,25.8,0.05729,0.00015,0.7234]
[1586276346672,122.01,7388.76,25.8,0.05781,0.00015,0.7289]
[1586276351706,122.01,7389.75,25.8,0.05795,0.00015,0.73042]
[1586276356745,122.0,7389.66,25.8,0.05793,0.00015,0.73019]
[1586276363148,122.0,7390.34,25.8,0.05802,0.00015,0.73117]
[1586276365911,121.99,7390.05,25.8,0.05798,0.00015,0.73065]
[1586276372855,121.98,7390.67,25.8,0.05803,0.00015,0.73116]
[1586276377890,121.98,7389.34,25.8,0.05782,0.00015,0.72899]
[1586276382922,121.98,7387.74,25.8,0.05759,0.00015,0.72646]
[1586276387960,121.99,7390.01,25.8,0.05793,0.00015,0.73014]
[1586276398028,121.98,7389.95,25.8,0.05792,0.00015,0.72997]
[1586276400135,121.98,7390.12,25.8,0.05794,0.00015,0.73022]
[1586276406084,121.97,7390.19,25.8,0.05794,0.00015,0.73025]
[1586276408564,121.97,7390.13,25.8,0.05793,0.00015,0.73013]
[1586276419190,121.98,7386.99,25.8,0.05748,0.00015,0.72529]
[1586276424217,121.99,7386.41,25.8,0.0574,0.00015,0.7245]
[1586276429248,122.0,7386.63,25.8,0.05745,0.00015,0.72497]
[1586276434285,122.01,7386.24,25.8,0.05738,0.00015,0.72417]
[1586276439288,122.02,7386.18,25.8,0.05738,0.00015,0.72419]
[1586276444354,122.03,7385.27,25.8,0.05727,0.00015,0.72295]
[1586276449390,122.04,7384.04,25.8,0.0571,0.00015,0.72123]
[1586276454426,122.06,7383.72,25.8,0.05708,0.00015,0.72096]
[1586276459460,122.08,7382.53,25.8,0.05694,0.00015,0.71939]
[1586276465623,122.1,7381.5,25.8,0.05682,0.00015,0.71815]
[1586276465987,122.1,7381.5,25.8,0.05682,0.00015,0.71815]
[1586276467474,122.11,7381.27,25.8,0.05679,0.00015,0.71787]
[1586276473564,122.14,7380.96,25.8,0.0568,0.00015,0.71789]
[1586276478594,122.16,7380.08,25.8,0.05671,0.00015,0.71689]
[1586276483628,122.19,7378.96,25.8,0.05658,0.00015,0.71554]
[1586276485072,122.2,7378.74,25.8,0.05656,0.00015,0.7153]
[1586276489460,122.22,7377.58,25.8,0.05643,0.00015,0.71384]
[1586276494706,122.26,7375.42,25.8,0.05615,0.00015,0.71079]
[1586276499743,122.3,7373.9,25.8,0.05599,0.00015,0.70901]
[1586276504783,122.35,7372.98,25.8,0.05592,0.00015,0.70827]
[1586276509828,122.39,7372.65,25.8,0.05594,0.00015,0.70844]
[1586276519883,122.47,7374.57,25.8,0.05634,0.00015,0.7126]
[1586276524920,122.5,7374.66,25.8,0.0564,0.00015,0.71323]
[1586276529956,122.52,7378.53,25.8,0.05701,0.00015,0.7197]
[1586276540024,122.54,7379.9,25.8,0.05725,0.00015,0.72218]
[1586276545062,122.55,7381.29,25.8,0.05746,0.00015,0.72443]
[1586276548315,122.55,7382.01,25.8,0.05757,0.00015,0.72558]
[1586276548335,122.55,7382.01,25.8,0.05757,0.00015,0.72558]
[1586276548336,122.55,7382.01,25.8,0.05757,0.00015,0.72558]
[1586276554127,122.37,7381.69,25.8,0.05722,0.00015,0.72193]
[1586276559160,122.23,7380.78,25.8,0.05686,0.00015,0.71833]
[1586276564726,122.1,7380.44,25.8,0.05661,0.00015,0.71576]
[1586276570238,121.96,7378.5,25.8,0.0561,0.00015,0.7105]
[1586276571310,121.94,7378.63,25.8,0.05609,0.00015,0.71036]
[1586276577284,121.81,7377.61,25.8,0.05574,0.00015,0.70677]
[1586276587356,121.62,7377.81,25.8,0.05547,0.00015,0.7041]
[1586276592391,121.53,7377.45,25.8,0.05528,0.00015,0.70214]
[1586276597424,121.45,7377.03,25.8,0.05508,0.00015,0.70017]
[1586276598610,121.43,7377.1,25.8,0.05507,0.00015,0.70003]
[1586276604462,121.34,7376.39,25.8,0.05482,0.00015,0.69748]
[1586276609511,121.27,7376.27,25.8,0.05469,0.00015,0.69618]
[1586276619579,121.14,7377.13,25.8,0.05459,0.00015,0.69514]
[1586276624613,121.07,7377.73,25.8,0.05458,0.00015,0.69507]
[1586276629649,121.01,7379.57,25.8,0.05475,0.00015,0.69694]
[1586276639721,120.87,7382.27,25.8,0.05492,0.00015,0.69898]
[1586276644757,120.8,7382.47,25.8,0.05485,0.00015,0.69821]
[1586276649790,120.74,7381.43,25.8,0.05459,0.00015,0.69557]
[1586276655302,120.68,7379.25,25.8,0.05419,0.00014,0.69127]
[1586276660867,120.63,7376.96,25.8,0.05377,0.00014,0.68688]
[1586276661654,120.62,7376.91,25.8,0.05376,0.00014,0.68668]
[1586276666910,120.58,7376.54,25.8,0.05365,0.00014,0.68556]
[1586276671944,120.55,7375.55,25.8,0.05343,0.00014,0.6832]
[1586276676979,120.53,7375.23,25.8,0.05334,0.00014,0.68227]
[1586276687050,120.47,7375.77,25.8,0.05334,0.00014,0.68228]
[1586276692082,120.45,7375.57,25.8,0.05327,0.00014,0.68159]
[1586276697080,120.43,7375.62,25.8,0.05325,0.00014,0.68139]
[1586276707190,120.68,7375.78,25.8,0.05366,0.00014,0.68551]
[1586276712462,120.82,7375.46,25.8,0.05383,0.00014,0.68721]
[1586276718265,120.93,7376.31,25.8,0.05412,0.00014,0.69023]
[1586276728344,121.13,7375.96,25.8,0.05439,0.00014,0.69287]
[1586276733371,121.24,7375.7,25.8,0.0545,0.00014,0.69388]
[1586276737506,121.31,7375.64,25.8,0.0546,0.00015,0.69493]
[1586276737647,121.31,7375.64,25.8,0.0546,0.00015,0.69493]
[1586276743441,121.43,7372.95,25.8,0.05439,0.00014,0.6925]
[1586276748462,121.52,7372.65,25.8,0.05449,0.00014,0.69348]
[1586276758548,121.69,7374.57,25.8,0.05502,0.00015,0.69905]
[1586276763584,121.76,7374.7,25.8,0.05515,0.00015,0.70038]
[1586276768617,121.83,7374.02,25.8,0.05516,0.00015,0.70039]
[1586276778686,121.96,7374.27,25.8,0.0554,0.00015,0.70285]
[1586276781487,122.0,7373.95,25.8,0.05541,0.00015,0.70293]
[1586276785257,122.03,7373.18,25.8,0.05536,0.00015,0.7023]
[1586276791587,122.1,7373.37,25.8,0.0555,0.00015,0.70373]
[1586276792499,122.12,7373.32,25.8,0.05549,0.00015,0.7035]
[1586276794716,122.14,7373.31,25.8,0.05552,0.00015,0.70384]
[1586276797724,122.17,7373.2,25.8,0.05556,0.00015,0.7042]
[1586276807895,122.28,7375.76,25.8,0.0561,0.00015,0.70987]
[1586276812929,122.32,7376.08,25.8,0.05621,0.00015,0.71099]
[1586276817961,122.36,7375.81,25.8,0.05623,0.00015,0.71115]
[1586276828049,122.43,7375.28,25.8,0.05626,0.00015,0.71143]
[1586276831642,122.45,7374.49,25.8,0.05618,0.00015,0.71054]
[1586276833580,122.47,7374.18,25.8,0.05616,0.00015,0.71029]
[1586276839106,122.51,7373.46,25.8,0.05613,0.00015,0.70989]
[1586276841424,122.53,7373.21,25.8,0.05611,0.00015,0.70973]
[1586276847164,122.57,7372.93,25.8,0.05614,0.00015,0.71]
[1586276850021,122.59,7372.91,25.8,0.05616,0.00015,0.7102]
[1586276855223,122.63,7373.33,25.8,0.05627,0.00015,0.71119]
[1586276860262,122.66,7373.3,25.8,0.05631,0.00015,0.71166]
[1586276870326,122.72,7373.48,25.8,0.05643,0.00015,0.71284]
[1586276875361,122.75,7373.54,25.8,0.05648,0.00015,0.71336]
[1586276880401,122.78,7373.19,25.8,0.05647,0.00015,0.71324]
[1586276885431,122.8,7373.02,25.8,0.05649,0.00015,0.71337]
[1586276895500,122.86,7372.6,25.8,0.05651,0.00015,0.71353]
[1586276900537,122.88,7373.34,25.8,0.05666,0.00015,0.71512]
[1586276903504,122.89,7373.8,25.8,0.05674,0.00015,0.71598]
[1586276904611,122.9,7373.25,25.8,0.05667,0.00015,0.71523]
[1586276910609,122.93,7372.14,25.8,0.05655,0.00015,0.7139]
[1586276920684,122.97,7371.83,25.8,0.05655,0.00015,0.71379]
[1586276925716,122.99,7372.55,25.8,0.05669,0.00015,0.71525]
[1586276931462,123.01,7371.75,25.8,0.0566,0.00015,0.7143]
[1586276936792,123.04,7371.56,25.8,0.05662,0.00015,0.7144]
[1586276938472,123.04,7370.97,25.8,0.05653,0.00015,0.71354]
[1586276939612,123.05,7370.84,25.8,0.05652,0.00015,0.71341]
[1586276940574,123.05,7370.57,25.8,0.05649,0.00015,0.71306]
[1586276940878,123.06,7370.56,25.8,0.0565,0.00015,0.71312]
[1586276941361,123.06,7370.56,25.8,0.0565,0.00015,0.71312]
[1586276942175,123.06,7369.62,25.8,0.05637,0.00015,0.71173]
[1586276942497,123.06,7369.62,25.8,0.05637,0.00015,0.71173]
[1586276942757,123.06,7369.62,25.8,0.05637,0.00015,0.71173]
[1586276943662,123.07,7367.87,25.8,0.05612,0.00015,0.70908]
[1586276945851,123.08,7366.24,25.8,0.0559,0.00015,0.70676]
[1586276950894,123.13,7364.28,25.8,0.0557,0.00015,0.70453]
[1586276955933,123.17,7366.14,25.8,0.05603,0.00015,0.70803]
[1586276960962,123.2,7366.33,25.8,0.05611,0.00015,0.70883]
[1586276971048,123.27,7364.03,25.8,0.05585,0.00015,0.70598]
[1586276972791,123.28,7364.06,25.8,0.05587,0.00015,0.70615]
[1586276975489,123.3,7363.84,25.8,0.05587,0.00015,0.70615]
[1586276981107,123.34,7365.66,25.8,0.0562,0.00015,0.7096]
[1586276981214,123.34,7365.66,25.8,0.0562,0.00015,0.7096]
[1586276981401,123.34,7365.66,25.8,0.0562,0.00015,0.7096]
[1586276981853,123.34,7365.66,25.8,0.0562,0.00015,0.7096]
[1586276987148,123.38,7366.38,25.8,0.05635,0.00015,0.71121]
[1586276997216,123.42,7365.99,25.8,0.05637,0.00015,0.71136]
[1586277002254,123.45,7365.93,25.8,0.0564,0.00015,0.71163]
[1586277002394,123.45,7365.93,25.8,0.0564,0.00015,0.71163]
[1586277010514,123.48,7365.97,25.8,0.05646,0.00015,0.71223]
[1586277018368,123.51,7366.82,25.8,0.05663,0.00015,0.71399]
[1586277023404,123.53,7367.26,25.8,0.05672,0.00015,0.71493]
[1586277028439,123.54,7368.93,25.8,0.05698,0.00015,0.71771]
[1586277033462,123.54,7369.07,25.8,0.05699,0.00015,0.71769]
[1586277043545,123.54,7373.5,25.8,0.05764,0.00015,0.72454]
[1586277048582,123.53,7374.62,25.8,0.05779,0.00015,0.72613]
[1586277052303,123.52,7374.77,25.8,0.0578,0.00015,0.72623]
[1586277054734,123.51,7374.49,25.8,0.05774,0.00015,0.72567]
[1586277062841,123.49,7374.4,25.8,0.0577,0.00015,0.72521]
[1586277068717,123.48,7373.22,25.8,0.05751,0.00015,0.72321]
[1586277069661,123.48,7373.0,25.8,0.05747,0.00015,0.72285]
[1586277074760,123.48,7371.67,25.8,0.05727,0.00015,0.7207]
[1586277079798,123.48,7371.58,25.8,0.05725,0.00015,0.72055]
[1586277089864,123.48,7372.55,25.8,0.0574,0.00015,0.72204]
[1586277094902,123.47,7373.69,25.8,0.05753,0.00015,0.72343]
[1586277097382,123.47,7373.53,25.8,0.05751,0.00015,0.72314]
[1586277102957,123.46,7372.74,25.8,0.05738,0.00015,0.72183]
[1586277103948,123.46,7372.74,25.8,0.05738,0.00015,0.72183]
[1586277109000,123.47,7370.55,25.8,0.05706,0.00015,0.71843]
[1586277115686,123.47,7369.58,25.8,0.05693,0.00015,0.71704]
[1586277117414,123.48,7369.46,25.8,0.05692,0.00015,0.71691]
[1586277123099,123.49,7369.56,25.8,0.05695,0.00015,0.71724]
[1586277128130,123.5,7370.65,25.8,0.05712,0.00015,0.71906]
[1586277133184,123.49,7373.59,25.8,0.05755,0.00015,0.72363]
[1586277138218,123.49,7373.41,25.8,0.05752,0.00015,0.72323]
[1586277148287,123.48,7373.43,25.8,0.0575,0.00015,0.72308]
[1586277152556,123.47,7373.26,25.8,0.05744,0.00015,0.72239]
[1586277158357,123.47,7373.18,25.8,0.05742,0.00015,0.72219]
[1586277168428,123.46,7372.29,25.8,0.05728,0.00015,0.72072]
[1586277172290,123.46,7372.03,25.8,0.05725,0.00015,0.72031]
[1586277176664,123.46,7372.21,25.8,0.05727,0.00015,0.7206]
[1586277178026,123.46,7372.19,25.8,0.05727,0.00015,0.72057]
[1586277181835,123.46,7370.56,25.8,0.05703,0.00015,0.71805]
[1586277187565,123.48,7367.56,25.8,0.05661,0.00015,0.71359]
[1586277197630,123.51,7367.19,25.8,0.05661,0.00015,0.71356]
[1586277202672,123.54,7363.26,25.8,0.05607,0.00015,0.70782]
[1586277207702,123.57,7362.18,25.8,0.05597,0.00015,0.70665]
[1586277217775,123.64,7361.21,25.8,0.0559,0.00015,0.70584]
[1586277218972,123.64,7361.18,25.8,0.05591,0.00015,0.7059]
[1586277224820,123.67,7363.25,25.8,0.05626,0.00015,0.70961]
[1586277225552,123.68,7363.25,25.8,0.05627,0.00015,0.70967]
[1586277230863,123.7,7362.8,25.8,0.05624,0.00015,0.70932]
[1586277235897,123.74,7359.27,25.8,0.05578,0.00015,0.70446]
[1586277235967,123.74,7359.27,25.8,0.05578,0.00015,0.70446]
[1586277239946,123.77,7360.37,25.8,0.05598,0.00015,0.70655]
[1586277245965,123.8,7359.53,25.8,0.05592,0.00015,0.70583]
[1586277251005,123.84,7359.25,25.8,0.05593,0.00015,0.70589]
[1586277256037,123.87,7359.09,25.8,0.05595,0.00015,0.70613]
[1586277261072,123.9,7359.19,25.8,0.05601,0.00015,0.70672]
[1586277271142,123.95,7359.63,25.8,0.05613,0.00015,0.7079]
[1586277276181,123.98,7359.49,25.8,0.05615,0.00015,0.70807]
[1586277281223,124.0,7359.61,25.8,0.05621,0.00015,0.70861]
[1586277287258,124.03,7359.6,25.8,0.05625,0.00015,0.70901]
[1586277293213,124.05,7359.63,25.8,0.05628,0.00015,0.70939]
[1586277296193,124.06,7359.9,25.8,0.05634,0.00015,0.70999]
[1586277297532,124.07,7360.1,25.8,0.05638,0.00015,0.7104]
[1586277299536,124.07,7360.1,25.8,0.05639,0.00015,0.71051]
[1586277305378,124.09,7360.4,25.8,0.05647,0.00015,0.71128]
[1586277310415,124.11,7360.62,25.8,0.05652,0.00015,0.71184]
[1586277320487,124.14,7359.31,25.8,0.05638,0.00015,0.71029]
[1586277323344,124.15,7359.21,25.8,0.05637,0.00015,0.71024]
[1586277327647,124.16,7359.49,25.8,0.05644,0.00015,0.71092]
[1586277333576,124.18,7359.13,25.8,0.05639,0.00015,0.71031]
[1586277338354,124.19,7359.16,25.8,0.05642,0.00015,0.71056]
[1586277343609,124.21,7359.68,25.8,0.05651,0.00015,0.71158]
[1586277348683,124.22,7360.1,25.8,0.0566,0.00015,0.71246]
[1586277353717,124.23,7360.12,25.8,0.05662,0.00015,0.71266]
[1586277358049,124.24,7360.28,25.8,0.05665,0.00015,0.71302]
[1586277362353,124.25,7360.54,25.8,0.0567,0.00015,0.71354]
[1586277366085,124.25,7362.14,25.8,0.05694,0.00015,0.71605]
[1586277366369,124.25,7362.14,25.8,0.05694,0.00015,0.71605]
[1586277369271,124.25,7362.79,25.8,0.05704,0.00015,0.71707]
[1586277372585,124.25,7363.09,25.8,0.05708,0.00015,0.71752]
[1586277374454,124.25,7362.91,25.8,0.05705,0.00015,0.71723]
[1586277377882,124.25,7363.44,25.8,0.05713,0.00015,0.71804]
[1586277383928,124.24,7362.74,25.8,0.05702,0.00015,0.71689]
[1586277388963,124.24,7362.35,25.8,0.05696,0.00015,0.71629]
[1586277399462,124.25,7362.23,25.8,0.05692,0.00015,0.71581]
[1586277405080,124.25,7362.24,25.8,0.05693,0.00015,0.71586]
[1586277409698,124.25,7362.28,25.8,0.05694,0.00015,0.71595]
[1586277410665,124.25,7362.48,25.8,0.05697,0.00015,0.71627]
[1586277416155,124.25,7362.98,25.8,0.05704,0.00015,0.71704]
[1586277420763,124.25,7363.11,25.8,0.05706,0.00015,0.71724]
[1586277421509,124.25,7363.1,25.8,0.05706,0.00015,0.71722]
[1586277423406,124.25,7362.96,25.8,0.05704,0.00015,0.71699]
[1586277429247,124.25,7363.68,25.8,0.05714,0.00015,0.71808]
[1586277435284,124.24,7363.53,25.8,0.05711,0.00015,0.71778]
[1586277435862,124.24,7363.53,25.8,0.05711,0.00015,0.71778]
[1586277435904,124.24,7363.53,25.8,0.05711,0.00015,0.71778]
[1586277441365,124.24,7363.53,25.8,0.05711,0.00015,0.71773]
[1586277445370,124.24,7363.48,25.8,0.0571,0.00015,0.71763]
[1586277456434,124.23,7365.97,25.8,0.05742,0.00015,0.72095]
[1586277462460,124.21,7366.55,25.8,0.05748,0.00015,0.72165]
[1586277472549,124.18,7369.96,25.8,0.05793,0.00015,0.72644]
[1586277477584,124.15,7370.79,25.8,0.05802,0.00015,0.72735]
[1586277482619,124.13,7371.32,25.8,0.05806,0.00015,0.7278]
[1586277487656,124.1,7371.63,25.8,0.05806,0.00015,0.72789]
[1586277498462,124.05,7371.33,25.8,0.05794,0.00015,0.72661]
[1586277501189,124.04,7371.14,25.8,0.0579,0.00015,0.72618]
[1586277501921,124.04,7370.76,25.8,0.05783,0.00015,0.72552]
[1586277502607,124.04,7370.76,25.8,0.05783,0.00015,0.72552]
[1586277503088,124.03,7370.63,25.8,0.05781,0.00015,0.72526]
[1586277505394,124.03,7370.78,25.8,0.05782,0.00015,0.72539]
[1586277507321,124.02,7370.58,25.8,0.05778,0.00015,0.72497]
[1586277507646,124.02,7370.62,25.8,0.05778,0.00015,0.72498]
[1586277510183,124.01,7370.59,25.8,0.05776,0.00015,0.72483]
[1586277515895,123.99,7370.39,25.8,0.05768,0.00015,0.72391]
[1586277518430,123.99,7370.38,25.8,0.05767,0.00015,0.72377]
[1586277520397,123.98,7370.7,25.8,0.05771,0.00015,0.72419]
[1586277520838,123.98,7370.7,25.8,0.05771,0.00015,0.72419]
[1586277528942,123.95,7372.8,25.8,0.05797,0.00015,0.72699]
[1586277539012,123.91,7372.18,25.8,0.05782,0.00015,0.72544]
[1586277542130,123.9,7371.97,25.8,0.05777,0.00015,0.72495]
[1586277548075,123.88,7371.99,25.8,0.05775,0.00015,0.72471]
[1586277551772,123.87,7371.77,25.8,0.0577,0.00015,0.72423]
[1586277557141,123.86,7371.48,25.8,0.05763,0.00015,0.72354]
[1586277567211,123.84,7371.02,25.8,0.05753,0.00015,0.72249]
[1586277573252,123.83,7370.89,25.8,0.05747,0.00015,0.72179]
[1586277578297,123.82,7371.32,25.8,0.05752,0.00015,0.72232]
[1586277585399,123.81,7371.06,25.8,0.05746,0.00015,0.72172]
[1586277591380,123.8,7369.61,25.8,0.05724,0.00015,0.71938]
[1586277593218,123.8,7369.48,25.8,0.05722,0.00015,0.71917]
[1586277598427,123.8,7370.14,25.8,0.05732,0.00015,0.72017]
[1586277609462,123.79,7371.08,25.8,0.05744,0.00015,0.72148]
[1586277613725,123.78,7370.87,25.8,0.0574,0.00015,0.72109]
[1586277613926,123.78,7370.87,25.8,0.0574,0.00015,0.72109]
[1586277619578,123.78,7370.01,25.8,0.05727,0.00015,0.7197]
[1586277624611,123.78,7369.92,25.8,0.05725,0.00015,0.71953]
[1586277634683,123.78,7369.99,25.8,0.05723,0.00015,0.71923]
[1586277640723,123.78,7369.7,25.8,0.05719,0.00015,0.71879]
[1586277646766,123.78,7369.65,25.8,0.05718,0.00015,0.71871]
[1586277652681,123.78,7369.96,25.8,0.05723,0.00015,0.7192]
[1586277658849,123.78,7370.23,25.8,0.05727,0.00015,0.7196]
[1586277659474,123.78,7370.23,25.8,0.05727,0.00015,0.7196]
[1586277660605,123.78,7369.31,25.8,0.05713,0.00015,0.71816]
[1586277665899,123.78,7369.41,25.8,0.05715,0.00015,0.71835]
[1586277670934,123.78,7369.91,25.8,0.05723,0.00015,0.71915]
[1586277675969,123.78,7371.92,25.8,0.05752,0.00015,0.72224]
[1586277686037,123.75,7375.6,25.8,0.05803,0.00015,0.72761]
[1586277696462,123.71,7375.44,25.8,0.05791,0.00015,0.72635]
[1586277707182,123.68,7375.2,25.8,0.05782,0.00015,0.72549]
[1586277712221,123.66,7374.92,25.8,0.05776,0.00015,0.72484]
[1586277717257,123.65,7374.93,25.8,0.05774,0.00015,0.72466]
[1586277727329,123.62,7376.17,25.8,0.05789,0.00015,0.72622]
[1586277732362,123.61,7375.39,25.8,0.05775,0.00015,0.72478]
[1586277737399,123.6,7375.15,25.8,0.0577,0.00015,0.72423]
[1586277744445,123.59,7375.26,25.8,0.05769,0.00015,0.72419]
[1586277754515,123.56,7375.4,25.8,0.05765,0.00015,0.72374]
[1586277759550,123.56,7375.89,25.8,0.05771,0.00015,0.72437]
[1586277764592,123.55,7376.02,25.8,0.05772,0.00015,0.72441]
[1586277768349,123.54,7377.27,25.8,0.05789,0.00015,0.72627]
[1586277772885,123.52,7379.69,25.8,0.05823,0.00015,0.72983]
[1586277776332,123.51,7380.73,25.8,0.05836,0.00015,0.73125]
[1586277778714,123.49,7381.95,25.8,0.05852,0.00015,0.73293]
[1586277784725,123.45,7384.14,25.8,0.05879,0.00015,0.73579]
[1586277789768,123.41,7385.05,25.8,0.05887,0.00015,0.73663]
[1586277794797,123.38,7384.42,25.8,0.05871,0.00015,0.73505]
[1586277804867,123.31,7384.07,25.8,0.05856,0.00015,0.73352]
[1586277809902,123.29,7382.87,25.8,0.05834,0.00015,0.73122]
[1586277814935,123.27,7383.44,25.8,0.05836,0.00015,0.73142]
[1586277819970,123.24,7384.56,25.8,0.05849,0.00015,0.7328]
[1586277830042,123.19,7385.77,25.8,0.05859,0.00015,0.73386]
[1586277835077,123.16,7385.59,25.8,0.05852,0.00015,0.73313]
[1586277840115,123.13,7384.01,25.8,0.05824,0.00015,0.73028]
[1586277850181,123.1,7384.48,25.8,0.05825,0.00015,0.73043]
[1586277855217,123.08,7384.44,25.8,0.05822,0.00015,0.7301]
[1586277860256,123.06,7383.9,25.8,0.05811,0.00015,0.72897]
[1586277870326,123.04,7382.68,25.8,0.05789,0.00015,0.72665]
[1586277871385,123.03,7382.19,25.8,0.05778,0.00015,0.7255]
[1586277875375,123.03,7382.41,25.8,0.05781,0.00015,0.72577]
[1586277881401,123.02,7382.59,25.8,0.05782,0.00015,0.72592]
[1586277886437,123.01,7382.47,25.8,0.05779,0.00015,0.72561]
[1586277887467,123.01,7382.26,25.8,0.05776,0.00015,0.72526]
[1586277888488,123.01,7382.31,25.8,0.05776,0.00015,0.72532]
[1586277889486,123.01,7382.24,25.8,0.05775,0.00015,0.72519]
[1586277890481,123.01,7382.31,25.8,0.05776,0.00015,0.7253]
[1586277896506,123.0,7383.17,25.8,0.05788,0.00015,0.72651]
[1586277901545,122.99,7383.8,25.8,0.05796,0.00015,0.72735]
[1586277907272,122.98,7383.97,25.8,0.05797,0.00015,0.72747]
[1586277917656,122.95,7384.87,25.8,0.05805,0.00015,0.72843]
[1586277922691,122.94,7385.07,25.8,0.05807,0.00015,0.72856]
[1586277927726,122.93,7385.29,25.8,0.05808,0.00015,0.72871]
[1586277932759,122.92,7384.61,25.8,0.05793,0.00015,0.72712]
[1586277937791,122.91,7384.73,25.8,0.05794,0.00015,0.72717]
[1586277947867,122.89,7384.98,25.8,0.05795,0.00015,0.72728]
[1586277952902,122.88,7384.34,25.8,0.05784,0.00015,0.72615]
[1586277957944,122.88,7384.58,25.8,0.05787,0.00015,0.72644]
[1586277968007,122.86,7385.76,25.8,0.05802,0.00015,0.72805]
[1586277973041,122.85,7385.84,25.8,0.05801,0.00015,0.728]
[1586277978077,122.84,7385.57,25.8,0.05795,0.00015,0.72742]
[1586277986783,122.83,7385.18,25.8,0.05788,0.00015,0.72661]
[1586277987923,122.82,7384.22,25.8,0.05773,0.00015,0.72507]
[1586277993181,122.82,7384.22,25.8,0.0577,0.00015,0.72466]
[1586277996196,122.82,7384.22,25.8,0.0577,0.00015,0.72465]
[1586277996551,122.82,7383.9,25.8,0.05765,0.00015,0.72413]
[1586278002245,122.82,7382.03,25.8,0.05737,0.00015,0.72124]
[1586278007277,122.83,7382.86,25.8,0.05751,0.00015,0.72263]
[1586278014433,122.83,7383.96,25.8,0.05767,0.00015,0.72437]
[1586278018478,122.83,7383.53,25.8,0.05761,0.00015,0.72368]
[1586278024398,122.83,7382.68,25.8,0.05748,0.00015,0.72238]
[1586278029436,122.83,7382.89,25.8,0.05752,0.00015,0.72274]
[1586278039501,122.84,7383.17,25.8,0.05756,0.00015,0.72323]
[1586278044538,122.84,7382.32,25.8,0.05744,0.00015,0.72192]
[1586278048985,122.84,7381.02,25.8,0.05726,0.00015,0.71997]
[1586278049178,122.84,7381.02,25.8,0.05726,0.00015,0.71997]
[1586278049693,122.84,7380.92,25.8,0.05724,0.00015,0.71983]
[1586278050171,122.84,7380.92,25.8,0.05724,0.00015,0.71983]
[1586278053580,122.85,7380.46,25.8,0.05716,0.00015,0.71889]
[1586278053961,122.85,7380.46,25.8,0.05716,0.00015,0.71889]
[1586278054670,122.85,7380.43,25.8,0.05716,0.00015,0.71888]
[1586278055025,122.85,7380.43,25.8,0.05716,0.00015,0.71888]
[1586278058242,122.86,7380.52,25.8,0.05719,0.00015,0.71913]
[1586278058673,122.86,7378.47,25.8,0.05688,0.00015,0.71594]
[1586278064678,122.89,7374.03,25.8,0.05627,0.00015,0.70944]
[1586278069714,122.93,7373.03,25.8,0.05618,0.00015,0.70843]
[1586278070471,122.93,7373.03,25.8,0.05618,0.00015,0.70843]
[1586278075753,122.97,7375.03,25.8,0.05653,0.00015,0.71213]
[1586278085868,123.01,7375.94,25.8,0.05674,0.00015,0.71432]
[1586278090899,123.03,7375.85,25.8,0.05676,0.00015,0.71449]
[1586278095938,123.05,7377.72,25.8,0.05707,0.00015,0.71768]
[1586278100973,123.06,7378.11,25.8,0.05714,0.00015,0.71847]
[1586278108349,123.08,7380.11,25.8,0.05746,0.00015,0.7218]
[1586278114067,123.08,7381.99,25.8,0.05772,0.00015,0.72442]
[1586278119099,123.07,7381.91,25.8,0.0577,0.00015,0.72424]
[1586278125141,123.07,7382.31,25.8,0.05775,0.00015,0.72479]
[1586278128546,123.06,7382.2,25.8,0.05773,0.00015,0.72455]
[1586278132501,123.06,7381.41,25.8,0.05761,0.00015,0.72329]
[1586278138230,123.06,7382.84,25.8,0.05781,0.00015,0.72545]
[1586278143265,123.05,7383.58,25.8,0.05791,0.00015,0.72647]
[1586278148301,123.04,7383.52,25.8,0.05789,0.00015,0.72625]
[1586278152099,123.03,7383.4,25.8,0.05786,0.00015,0.72597]
[1586278152603,123.03,7383.12,25.8,0.05781,0.00015,0.72551]
[1586278158372,123.03,7380.56,25.8,0.05743,0.00015,0.72144]
[1586278159169,123.03,7380.56,25.8,0.05743,0.00015,0.72144]
[1586278164413,123.03,7379.54,25.8,0.05729,0.00015,0.71993]
[1586278169447,123.04,7379.48,25.8,0.05729,0.00015,0.71994]
[1586278177431,123.05,7379.18,25.8,0.05723,0.00015,0.71927]
[1586278177517,123.05,7379.07,25.8,0.05722,0.00015,0.71914]
[1586278180415,123.06,7378.7,25.8,0.05717,0.00015,0.7186]
[1586278182479,123.06,7378.3,25.8,0.05712,0.00015,0.71807]
[1586278187573,123.07,7378.03,25.8,0.0571,0.00015,0.71782]
[1586278188394,123.07,7378.03,25.8,0.0571,0.00015,0.71782]
[1586278191739,123.08,7377.49,25.8,0.05703,0.00015,0.71712]
[1586278197647,123.09,7379.53,25.8,0.05735,0.00015,0.72049]
[1586278207713,123.1,7379.59,25.8,0.05737,0.00015,0.72071]
[1586278209566,123.1,7379.25,25.8,0.05732,0.00015,0.72019]
[1586278210665,123.1,7379.25,25.8,0.05732,0.00015,0.72019]
[1586278215771,123.11,7379.11,25.8,0.05732,0.00015,0.72009]
[1586278220803,123.11,7379.54,25.8,0.05739,0.00015,0.72084]
[1586278230874,123.12,7381.09,25.8,0.05762,0.00015,0.72329]
[1586278235910,123.12,7381.1,25.8,0.05759,0.00015,0.72294]
[1586278240945,123.11,7381.93,25.8,0.05772,0.00015,0.72422]
[1586278241446,123.11,7381.93,25.8,0.05772,0.00015,0.72422]
[1586278242491,123.11,7382.82,25.8,0.05785,0.00015,0.72559]
[1586278247996,123.1,7382.97,25.8,0.05786,0.00015,0.72571]
[1586278258066,123.09,7383.28,25.8,0.05787,0.00015,0.72591]
[1586278262172,123.08,7383.45,25.8,0.05789,0.00015,0.72608]
[1586278265497,123.08,7383.1,25.8,0.05783,0.00015,0.72547]
[1586278271157,123.07,7382.93,25.8,0.05779,0.00015,0.72507]
[1586278273008,123.07,7383.16,25.8,0.05782,0.00015,0.72541]
[1586278278205,123.06,7383.94,25.8,0.05793,0.00015,0.72649]
[1586278283241,123.05,7384.07,25.8,0.05793,0.00015,0.72655]
[1586278288272,123.04,7383.54,25.8,0.05784,0.00015,0.72557]
[1586278293311,123.03,7383.77,25.8,0.05783,0.00015,0.72548]
[1586278298344,123.02,7383.98,25.8,0.05785,0.00015,0.7257]
[1586278301398,123.02,7383.57,25.8,0.05779,0.00015,0.725]
[1586278307409,123.01,7383.33,25.8,0.05774,0.00015,0.72452]
[1586278313450,123.01,7382.94,25.8,0.05768,0.00015,0.72385]
[1586278318487,123.01,7382.97,25.8,0.05768,0.00015,0.72386]
[1586278323512,123.01,7382.78,25.8,0.05765,0.00015,0.72354]
[1586278324881,123.0,7382.75,25.8,0.05764,0.00015,0.72348]
[1586278325507,123.0,7382.75,25.8,0.05764,0.00015,0.72348]
[1586278325799,123.0,7382.64,25.8,0.05762,0.00015,0.72329]
[1586278331579,123.0,7382.61,25.8,0.05762,0.00015,0.72325]
[1586278336613,123.0,7383.29,25.8,0.05772,0.00015,0.72428]
[1586278339365,123.0,7383.5,25.8,0.05775,0.00015,0.72459]
[1586278342917,123.0,7384.32,25.8,0.05787,0.00015,0.72585]
[1586278348692,122.99,7384.32,25.8,0.05785,0.00015,0.72569]
[1586278350386,122.99,7384.73,25.8,0.05791,0.00015,0.72632]
[1586278355747,122.98,7385.46,25.8,0.05798,0.00015,0.72697]
[1586278360781,122.97,7385.82,25.8,0.05802,0.00015,0.72739]
[1586278365818,122.96,7385.01,25.8,0.05788,0.00015,0.72597]
[1586278375884,122.95,7385.12,25.8,0.05788,0.00015,0.72596]
[1586278380918,122.94,7386.69,25.8,0.0581,0.00015,0.72829]
[1586278385955,122.92,7387.03,25.8,0.05813,0.00015,0.72863]
[1586278390987,122.91,7387.59,25.8,0.05819,0.00015,0.72929]
[1586278401056,122.88,7388.79,25.8,0.05833,0.00015,0.73075]
[1586278406097,122.86,7389.76,25.8,0.05845,0.00015,0.732]
[1586278411127,122.84,7390.17,25.8,0.05845,0.00015,0.73198]
[1586278416168,122.82,7389.83,25.8,0.05837,0.00015,0.73116]
[1586278426234,122.79,7389.9,25.8,0.05833,0.00015,0.73073]
[1586278431269,122.77,7390.18,25.8,0.05834,0.00015,0.73089]
[1586278436306,122.76,7388.96,25.8,0.05813,0.00015,0.72871]
[1586278446373,122.73,7389.71,25.8,0.05821,0.00015,0.72957]
[1586278451409,122.72,7390.17,25.8,0.05826,0.00015,0.73008]
[1586278456446,122.71,7390.86,25.8,0.05834,0.00015,0.73094]
[1586278461667,122.69,7390.71,25.8,0.05829,0.00015,0.73047]
[1586278467525,122.67,7390.37,25.8,0.05821,0.00015,0.72966]
[1586278472558,122.66,7389.32,25.8,0.05801,0.00015,0.72748]
[1586278477600,122.66,7389.31,25.8,0.058,0.00015,0.72737]
[1586278482634,122.65,7389.33,25.8,0.05799,0.00015,0.72728]
[1586278487667,122.64,7388.83,25.8,0.05791,0.00015,0.72641]
[1586278497740,122.63,7389.18,25.8,0.05795,0.00015,0.72681]
[1586278502771,122.63,7389.38,25.8,0.05797,0.00015,0.72706]
[1586278507809,122.62,7390.23,25.8,0.05809,0.00015,0.7283]
[1586278518462,122.6,7390.89,25.8,0.05815,0.00015,0.72903]
[1586278523919,122.59,7391.84,25.8,0.05828,0.00015,0.73037]
[1586278527630,122.58,7393.09,25.8,0.05845,0.00015,0.73217]
[1586278532988,122.56,7394.16,25.8,0.05856,0.00015,0.73324]
[1586278534498,122.56,7394.32,25.8,0.05858,0.00015,0.73343]
[1586278547084,122.51,7394.98,25.8,0.05859,0.00015,0.73366]
[1586278552118,122.49,7394.97,25.8,0.05856,0.00015,0.73335]
[1586278557154,122.47,7394.95,25.8,0.05853,0.00015,0.73303]
[1586278567223,122.43,7394.43,25.8,0.05839,0.00015,0.73166]
[1586278572259,122.42,7394.07,25.8,0.05832,0.00015,0.73087]
[1586278577296,122.41,7391.56,25.8,0.05793,0.00015,0.72677]
[1586278587363,122.41,7391.61,25.8,0.05793,0.00015,0.72679]
[1586278592400,122.41,7391.57,25.8,0.05789,0.00015,0.72635]
[1586278597350,122.41,7391.7,25.8,0.05791,0.00015,0.72653]
[1586278602461,122.4,7393.22,25.8,0.05813,0.00015,0.72888]
[1586278604036,122.4,7393.25,25.8,0.05814,0.00015,0.72891]
[1586278609521,122.39,7393.7,25.8,0.05819,0.00015,0.72946]
[1586278612449,122.39,7393.59,25.8,0.05817,0.00015,0.72924]
[1586278621910,122.37,7392.81,25.8,0.05803,0.00015,0.72777]
[1586278627647,122.37,7392.48,25.8,0.05797,0.00015,0.72718]
[1586278637721,122.36,7393.62,25.8,0.05812,0.00015,0.72883]
[1586278642750,122.35,7393.79,25.8,0.05814,0.00015,0.729]
[1586278647790,122.34,7395.18,25.8,0.05834,0.00015,0.73108]
[1586278652824,122.33,7395.27,25.8,0.05831,0.00015,0.73068]
[1586278657859,122.32,7395.83,25.8,0.05837,0.00015,0.73139]
[1586278662566,122.31,7395.13,25.8,0.05825,0.00015,0.73015]
[1586278669942,122.3,7394.04,25.8,0.05807,0.00015,0.72824]
[1586278674972,122.29,7394.02,25.8,0.05806,0.00015,0.72813]
[1586278680009,122.29,7394.02,25.8,0.05805,0.00015,0.72806]
[1586278690080,122.29,7392.44,25.8,0.05782,0.00015,0.72557]
[1586278695114,122.29,7392.34,25.8,0.0578,0.00015,0.72545]
[1586278700151,122.3,7389.68,25.8,0.05741,0.00015,0.7213]
[1586278705187,122.31,7388.48,25.8,0.05725,0.00015,0.71961]
[1586278715257,122.35,7386.42,25.8,0.05699,0.00015,0.71668]
[1586278715646,122.35,7386.42,25.8,0.05699,0.00015,0.71668]
[1586278721293,122.38,7386.6,25.8,0.05705,0.00015,0.71738]
[1586278726332,122.4,7386.78,25.8,0.05711,0.00015,0.71796]
[1586278731369,122.42,7386.69,25.8,0.05713,0.00015,0.71812]
[1586278741437,122.46,7386.27,25.8,0.05713,0.00015,0.71809]
[1586278746461,122.48,7386.62,25.8,0.05721,0.00015,0.7189]
[1586278751509,122.49,7386.36,25.8,0.05719,0.00015,0.71873]
[1586278756545,122.51,7385.8,25.8,0.05714,0.00015,0.71813]
[1586278766615,122.55,7383.97,25.8,0.05693,0.00015,0.71587]
[1586278771651,122.57,7384.02,25.8,0.05695,0.00015,0.716]
[1586278776684,122.6,7383.67,25.8,0.05693,0.00015,0.71579]
[1586278781723,122.62,7381.45,25.8,0.05664,0.00015,0.71267]
[1586278785655,122.64,7379.83,25.8,0.05643,0.00015,0.71042]
[1586278785659,122.64,7379.83,25.8,0.05643,0.00015,0.71042]
[1586278790784,122.68,7379.01,25.8,0.05637,0.00015,0.70979]
[1586278796828,122.72,7378.95,25.8,0.05643,0.00015,0.71033]
[1586278800252,122.74,7378.93,25.8,0.05645,0.00015,0.7106]
[1586278805888,122.78,7380.54,25.8,0.05675,0.00015,0.71366]
[1586278810161,122.79,7381.25,25.8,0.05688,0.00015,0.71504]
[1586278814750,122.81,7380.84,25.8,0.05685,0.00015,0.71466]
[1586278817451,122.82,7380.56,25.8,0.05682,0.00015,0.71443]
[1586278821095,122.84,7381.99,25.8,0.05706,0.00015,0.71693]
[1586278823285,122.85,7382.05,25.8,0.05708,0.00015,0.71712]
[1586278823289,122.85,7382.05,25.8,0.05708,0.00015,0.71712]
[1586278829049,122.86,7383.47,25.8,0.05732,0.00015,0.71957]
[1586278831636,122.86,7383.47,25.8,0.0573,0.00015,0.71929]
[1586278832050,122.86,7383.47,25.8,0.0573,0.00015,0.71929]
[1586278839120,122.88,7384.63,25.8,0.05749,0.00015,0.72129]
[1586278844158,122.88,7384.43,25.8,0.05747,0.00015,0.72108]
[1586278844687,122.88,7384.43,25.8,0.05747,0.00015,0.72108]
[1586278850195,122.89,7383.22,25.8,0.0573,0.00015,0.7193]
[1586278855232,122.9,7383.04,25.8,0.05729,0.00015,0.71916]
[1586278859513,122.91,7383.09,25.8,0.05731,0.00015,0.71935]
[1586278860694,122.91,7383.13,25.8,0.05732,0.00015,0.71945]
[1586278866308,122.92,7383.11,25.8,0.05733,0.00015,0.71959]
[1586278871344,122.93,7382.3,25.8,0.05722,0.00015,0.71845]
[1586278872487,122.93,7381.68,25.8,0.05714,0.00015,0.71751]
[1586278872864,122.93,7381.68,25.8,0.05714,0.00015,0.71751]
[1586278880320,122.95,7380.13,25.8,0.05694,0.00015,0.71544]
[1586278880328,122.95,7380.13,25.8,0.05694,0.00015,0.71544]
[1586278880715,122.96,7379.71,25.8,0.05688,0.00015,0.71484]
[1586278880853,122.96,7379.71,25.8,0.05688,0.00015,0.71484]
[1586278881974,122.96,7379.39,25.8,0.05684,0.00015,0.7144]
[1586278882270,122.96,7379.39,25.8,0.05684,0.00015,0.7144]
[1586278890462,123.0,7378.14,25.8,0.05672,0.00015,0.71309]
[1586278892058,123.01,7378.08,25.8,0.0567,0.00015,0.71273]
[1586278892060,123.01,7378.08,25.8,0.0567,0.00015,0.71273]
[1586278892421,123.01,7378.08,25.8,0.0567,0.00015,0.71273]
[1586278894263,123.02,7379.74,25.8,0.05696,0.00015,0.71546]
[1586278895878,123.02,7380.71,25.8,0.05711,0.00015,0.71709]
[1586278901552,123.04,7381.67,25.8,0.05728,0.00015,0.71881]
[1586278903380,123.04,7381.55,25.8,0.05726,0.00015,0.71864]
[1586278903384,123.04,7381.55,25.8,0.05726,0.00015,0.71864]
[1586278903633,123.04,7381.49,25.8,0.05725,0.00015,0.71857]
[1586278909613,123.06,7379.99,25.8,0.05705,0.00015,0.71646]
[1586278914645,123.07,7379.6,25.8,0.05702,0.00015,0.71608]
[1586278919688,123.09,7379.65,25.8,0.05705,0.00015,0.71639]
[1586278925721,123.11,7377.93,25.8,0.05683,0.00015,0.71401]
[1586278930713,123.12,7377.45,25.8,0.05678,0.00015,0.71352]
[1586278934746,123.14,7378.66,25.8,0.05699,0.00015,0.71565]
[1586278939820,123.15,7380.1,25.8,0.05722,0.00015,0.71813]
[1586278944858,123.16,7379.69,25.8,0.05718,0.00015,0.71763]
[1586278949891,123.17,7379.04,25.8,0.0571,0.00015,0.71681]
[1586278957813,123.19,7378.6,25.8,0.05704,0.00015,0.71604]
[1586278959774,123.2,7378.62,25.8,0.05705,0.00015,0.71617]
[1586278960568,123.2,7378.62,25.8,0.05705,0.00015,0.71617]
[1586278962584,123.21,7378.67,25.8,0.05707,0.00015,0.71638]
[1586278968020,123.22,7377.93,25.8,0.05698,0.00015,0.71545]
[1586278973053,123.24,7377.03,25.8,0.05687,0.00015,0.71429]
[1586278977199,123.25,7376.68,25.8,0.05684,0.00015,0.71396]
[1586278988158,123.29,7375.97,25.8,0.0568,0.00015,0.71349]
[1586278994202,123.32,7375.4,25.8,0.05675,0.00015,0.71295]
[1586278997609,123.33,7375.41,25.8,0.05678,0.00015,0.71316]
[1586279008298,123.37,7373.42,25.8,0.05655,0.00015,0.71077]
[1586279012261,123.39,7373.16,25.8,0.05651,0.00015,0.71026]
[1586279017363,123.42,7372.8,25.8,0.05651,0.00015,0.71016]
[1586279018923,123.43,7372.94,25.8,0.05654,0.00015,0.71047]
[1586279024411,123.46,7372.1,25.8,0.05646,0.00015,0.70963]
[1586279029445,123.48,7372.09,25.8,0.0565,0.00015,0.71]
[1586279036884,123.52,7371.49,25.8,0.05647,0.00015,0.70964]
[1586279043462,123.55,7372.53,25.8,0.05667,0.00015,0.71175]
[1586279045548,123.55,7372.68,25.8,0.0567,0.00015,0.71205]
[1586279050596,123.58,7372.45,25.8,0.0567,0.00015,0.71203]
[1586279054262,123.59,7372.36,25.8,0.0567,0.00015,0.71207]
[1586279059655,123.61,7372.82,25.8,0.05681,0.00015,0.71312]
[1586279064559,123.62,7373.22,25.8,0.05689,0.00015,0.71397]
[1586279069727,123.64,7372.76,25.8,0.05684,0.00015,0.71346]
[1586279074762,123.65,7372.77,25.8,0.05684,0.00015,0.71336]
[1586279084833,123.69,7371.93,25.8,0.05677,0.00015,0.71255]
[1586279089867,123.7,7371.8,25.8,0.05677,0.00015,0.7126]
[1586279094905,123.72,7371.58,25.8,0.05677,0.00015,0.7125]
[1586279100462,123.74,7371.68,25.8,0.05681,0.00015,0.71295]
[1586279110961,123.76,7371.64,25.8,0.05684,0.00015,0.71327]
[1586279110988,123.76,7371.64,25.8,0.05684,0.00015,0.71327]
[1586279113499,123.77,7372.05,25.8,0.05692,0.00015,0.71403]
[1586279120082,123.79,7373.38,25.8,0.05714,0.00015,0.71635]
[1586279125115,123.79,7373.61,25.8,0.05718,0.00015,0.71679]
[1586279136195,123.8,7373.2,25.8,0.05711,0.00015,0.71598]
[1586279142233,123.81,7372.62,25.8,0.05704,0.00015,0.71519]
[1586279148275,123.82,7373.27,25.8,0.05715,0.00015,0.71632]
[1586279160356,123.83,7372.76,25.8,0.05709,0.00015,0.71574]
[1586279163183,123.83,7372.85,25.8,0.05711,0.00015,0.71592]
[1586279164375,123.84,7372.92,25.8,0.05712,0.00015,0.71605]
[1586279164470,123.84,7373.01,25.8,0.05714,0.00015,0.71622]
[1586279165843,123.84,7373.28,25.8,0.05718,0.00015,0.71664]
[1586279166906,123.84,7373.4,25.8,0.0572,0.00015,0.71684]
[1586279177478,123.85,7373.5,25.8,0.05722,0.00015,0.71711]
[1586279182517,123.85,7373.49,25.8,0.05723,0.00015,0.71715]
[1586279187553,123.85,7373.41,25.8,0.05722,0.00015,0.71708]
[1586279199462,123.86,7373.42,25.8,0.05721,0.00015,0.71688]
[1586279204669,123.86,7373.45,25.8,0.05722,0.00015,0.71698]
[1586279211462,123.87,7373.49,25.8,0.05723,0.00015,0.7171]
[1586279216755,123.87,7373.59,25.8,0.05725,0.00015,0.71731]
[1586279219165,123.87,7373.56,25.8,0.05725,0.00015,0.71727]
[1586279224814,123.86,7378.49,25.8,0.05797,0.00015,0.72485]
[1586279229843,123.85,7379.35,25.8,0.05807,0.00015,0.72595]
[1586279235462,123.83,7379.42,25.8,0.05805,0.00015,0.72572]
[1586279238486,123.82,7379.5,25.8,0.05805,0.00015,0.72569]
[1586279247498,123.78,7379.99,25.8,0.05807,0.00015,0.72596]
[1586279247507,123.78,7379.99,25.8,0.05807,0.00015,0.72596]
[1586279253009,123.77,7379.34,25.8,0.05792,0.00015,0.72435]
[1586279254820,123.76,7379.32,25.8,0.05791,0.00015,0.72427]
[1586279260058,123.75,7379.23,25.8,0.05787,0.00015,0.72389]
[1586279265095,123.74,7379.53,25.8,0.0579,0.00015,0.72417]
[1586279275164,123.71,7379.55,25.8,0.05786,0.00015,0.72382]
[1586279280462,123.7,7379.51,25.8,0.05784,0.00015,0.72354]
[1586279286462,123.69,7379.57,25.8,0.05782,0.00015,0.72344]
[1586279291750,123.68,7379.55,25.8,0.05781,0.00015,0.72326]
[1586279297635,123.66,7379.56,25.8,0.05779,0.00015,0.7231]
[1586279304460,123.65,7379.35,25.8,0.05774,0.00015,0.72259]
[1586279306659,123.65,7379.35,25.8,0.05774,0.00015,0.72254]
[1586279307205,123.65,7379.35,25.8,0.05774,0.00015,0.72254]
[1586279310001,123.65,7379.57,25.8,0.05777,0.00015,0.72286]
[1586279312140,123.64,7379.56,25.8,0.05776,0.00015,0.72277]
[1586279317458,123.63,7379.63,25.8,0.05773,0.00015,0.72237]
[1586279325653,123.62,7379.55,25.8,0.0577,0.00015,0.72207]
[1586279331556,123.62,7376.44,25.8,0.05722,0.00015,0.71712]
[1586279336590,123.62,7376.56,25.8,0.05725,0.00015,0.71741]
[1586279343372,123.63,7375.96,25.8,0.05717,0.00015,0.71657]
[1586279343374,123.63,7375.96,25.8,0.05717,0.00015,0.71657]
[1586279345412,123.63,7376.12,25.8,0.0572,0.00015,0.71686]
[1586279349925,123.64,7375.85,25.8,0.05717,0.00015,0.71653]
[1586279350587,123.64,7375.85,25.8,0.05717,0.00015,0.71653]
[1586279351188,123.64,7375.85,25.8,0.05717,0.00015,0.71656]
[1586279353103,123.64,7375.86,25.8,0.05718,0.00015,0.71662]
[1586279360760,123.65,7375.63,25.8,0.05716,0.00015,0.71643]
[1586279365714,123.66,7375.56,25.8,0.05716,0.00015,0.71641]
[1586279371664,123.67,7375.8,25.8,0.05721,0.00015,0.7169]
[1586279376871,123.68,7374.78,25.8,0.05705,0.00015,0.7151]
[1586279382462,123.69,7374.96,25.8,0.05709,0.00015,0.71555]
[1586279383198,123.69,7374.96,25.8,0.05709,0.00015,0.71555]
[1586279384388,123.69,7374.88,25.8,0.05708,0.00015,0.71546]
[1586279385318,123.69,7375.18,25.8,0.05713,0.00015,0.71595]
[1586279388474,123.7,7375.21,25.8,0.05714,0.00015,0.7161]
[1586279394062,123.7,7375.3,25.8,0.05717,0.00015,0.71635]
[1586279395173,123.71,7375.16,25.8,0.05715,0.00015,0.71615]
[1586279402629,123.71,7375.09,25.8,0.05715,0.00015,0.71618]
[1586279407093,123.72,7375.31,25.8,0.0572,0.00015,0.71663]
[1586279413124,123.73,7375.49,25.8,0.05723,0.00015,0.71702]
[1586279416791,123.73,7375.51,25.8,0.05724,0.00015,0.71709]
[1586279418067,123.73,7375.55,25.8,0.05725,0.00015,0.71716]
[1586279428228,123.74,7374.8,25.8,0.05715,0.00015,0.71616]
[1586279433262,123.75,7374.49,25.8,0.05709,0.00015,0.71544]
[1586279439308,123.76,7374.38,25.8,0.05709,0.00015,0.71543]
[1586279450380,123.78,7373.98,25.8,0.05706,0.00015,0.71509]
[1586279455419,123.79,7373.94,25.8,0.05707,0.00015,0.71517]
[1586279459486,123.8,7370.95,25.8,0.05665,0.00015,0.7107]
[1586279465491,123.83,7369.78,25.8,0.05651,0.00015,0.70928]
[1586279473849,123.86,7368.82,25.8,0.05643,0.00015,0.70838]
[1586279479590,123.89,7368.18,25.8,0.05639,0.00015,0.70785]
[1586279484621,123.92,7368.31,25.8,0.05644,0.00015,0.70844]
[1586279490460,123.95,7368.45,25.8,0.05651,0.00015,0.70906]
[1586279500736,123.99,7368.21,25.8,0.05651,0.00015,0.70899]
[1586279505771,124.01,7367.07,25.8,0.05638,0.00015,0.70757]
[1586279510155,124.03,7366.35,25.8,0.0563,0.00015,0.70676]
[1586279520876,124.09,7365.62,25.8,0.05628,0.00015,0.70651]
[1586279525914,124.11,7365.58,25.8,0.05632,0.00015,0.70685]
[1586279530948,124.14,7365.49,25.8,0.05634,0.00015,0.70708]
[1586279532060,124.14,7365.85,25.8,0.0564,0.00015,0.70771]
[1586279536564,124.16,7366.24,25.8,0.05648,0.00015,0.70852]
[1586279537368,124.16,7366.35,25.8,0.05651,0.00015,0.70881]
[1586279539905,124.17,7366.42,25.8,0.05653,0.00015,0.70903]
[1586279545043,124.19,7366.58,25.8,0.05659,0.00015,0.70962]
[1586279550083,124.21,7366.22,25.8,0.05656,0.00015,0.70933]
[1586279555114,124.23,7366.12,25.8,0.05655,0.00015,0.70909]
[1586279560151,124.25,7366.8,25.8,0.05668,0.00015,0.71042]
[1586279563947,124.25,7366.89,25.8,0.0567,0.00015,0.71068]
[1586279565873,124.26,7366.87,25.8,0.05671,0.00015,0.71073]
[1586279571231,124.27,7367.47,25.8,0.05682,0.00015,0.71189]
[1586279576259,124.28,7367.41,25.8,0.05683,0.00015,0.71195]
[1586279583309,124.3,7366.71,25.8,0.05675,0.00015,0.71112]
[1586279583519,124.3,7366.71,25.8,0.05675,0.00015,0.71112]
[1586279589706,124.32,7363.43,25.8,0.0563,0.00015,0.70639]
[1586279590398,124.33,7362.21,25.8,0.05613,0.00015,0.70457]
[1586279590485,124.33,7362.21,25.8,0.05613,0.00015,0.70457]
[1586279590697,124.33,7362.21,25.8,0.05613,0.00015,0.70457]
[1586279596400,124.37,7360.24,25.8,0.0559,0.00015,0.70213]
[1586279600255,124.39,7359.31,25.8,0.0558,0.00015,0.70102]
[1586279605465,124.43,7358.98,25.8,0.05582,0.00015,0.70117]
[1586279610479,124.47,7358.01,25.8,0.05573,0.00014,0.70024]
[1586279613431,124.48,7358.18,25.8,0.05575,0.00015,0.70037]
[1586279613629,124.49,7357.88,25.8,0.05572,0.00014,0.70002]
[1586279613758,124.49,7357.88,25.8,0.05572,0.00014,0.70002]
[1586279619435,124.4,7356.51,25.8,0.05539,0.00014,0.69663]
[1586279619438,124.4,7356.51,25.8,0.05539,0.00014,0.69663]
[1586279627955,124.46,7357.91,25.8,0.05568,0.00014,0.69964]
[1586279638695,124.54,7358.66,25.8,0.05591,0.00015,0.70196]
[1586279643740,124.57,7359.53,25.8,0.05609,0.00015,0.70377]
[1586279648772,124.59,7364.37,25.8,0.05683,0.00015,0.71155]
[1586279653814,124.59,7365.86,25.8,0.05705,0.00015,0.71393]
[1586279658836,124.6,7365.97,25.8,0.05707,0.00015,0.71412]
[1586279668910,124.6,7365.29,25.8,0.05697,0.00015,0.71311]
[1586279673941,124.6,7364.36,25.8,0.05682,0.00015,0.71142]
[1586279678974,124.61,7363.34,25.8,0.05669,0.00015,0.70998]
[1586279680594,124.62,7363.12,25.8,0.05666,0.00015,0.70966]
[1586279680627,124.62,7363.12,25.8,0.05666,0.00015,0.70966]
[1586279680989,124.62,7363.12,25.8,0.05666,0.00015,0.70966]
[1586279681077,124.62,7362.64,25.8,0.05659,0.00015,0.70896]
[1586279683417,124.56,7361.69,25.8,0.05636,0.00015,0.70663]
[1586279689043,124.59,7360.43,25.8,0.05622,0.00015,0.70508]
[1586279694085,124.61,7359.6,25.8,0.05613,0.00015,0.70417]
[1586279700122,124.64,7359.18,25.8,0.05612,0.00015,0.70398]
[1586279710192,124.69,7359.2,25.8,0.0562,0.00015,0.70475]
[1586279710284,124.69,7359.2,25.8,0.0562,0.00015,0.70475]
[1586279716233,124.72,7360.49,25.8,0.05643,0.00015,0.70713]
[1586279716705,124.72,7360.49,25.8,0.05643,0.00015,0.70713]
[1586279722064,124.73,7363.2,25.8,0.05684,0.00015,0.71151]
[1586279724968,124.73,7363.57,25.8,0.0569,0.00015,0.71213]
[1586279724970,124.73,7363.57,25.8,0.0569,0.00015,0.71213]
[1586279725028,124.73,7363.57,25.8,0.0569,0.00015,0.71213]
[1586279725596,124.73,7363.33,25.8,0.05687,0.00015,0.71178]
[1586279731344,124.56,7363.28,25.8,0.05656,0.00015,0.70867]
[1586279736376,124.42,7363.39,25.8,0.05637,0.00015,0.70673]
[1586279741412,124.29,7363.1,25.8,0.05612,0.00015,0.70426]
[1586279747455,124.14,7362.81,25.8,0.05585,0.00015,0.70154]
[1586279754553,123.98,7362.74,25.8,0.05559,0.00015,0.69899]
[1586279754572,123.98,7362.74,25.8,0.05559,0.00015,0.69899]
[1586279756887,123.93,7362.15,25.8,0.05544,0.00014,0.69742]
[1586279762555,123.81,7360.16,25.8,0.05497,0.00014,0.69254]
[1586279767591,123.72,7358.69,25.8,0.05462,0.00014,0.68895]
[1586279777662,123.58,7355.96,25.8,0.05401,0.00014,0.68255]
[1586279782700,123.51,7355.23,25.8,0.05381,0.00014,0.6805]
[1586279787731,123.46,7355.33,25.8,0.05373,0.00014,0.67976]
[1586279792773,123.4,7354.95,25.8,0.05357,0.00014,0.678]
[1586279797812,123.34,7353.81,25.8,0.05332,0.00014,0.67541]
[1586279807881,123.26,7353.54,25.8,0.05316,0.00014,0.67373]
[1586279812935,123.22,7354.09,25.8,0.05317,0.00014,0.67395]
[1586279817964,123.18,7353.55,25.8,0.05304,0.00014,0.67254]
[1586279828018,123.11,7353.45,25.8,0.05292,0.00014,0.67135]
[1586279833050,123.08,7353.55,25.8,0.05289,0.00014,0.67103]
[1586279838090,123.05,7354.63,25.8,0.05299,0.00014,0.67215]
[1586279843121,123.01,7357.0,25.8,0.05327,0.00014,0.67519]
[1586279848157,122.97,7358.24,25.8,0.05338,0.00014,0.67644]
[1586279858235,122.88,7358.47,25.8,0.05326,0.00014,0.67513]
[1586279863266,122.85,7357.39,25.8,0.05305,0.00014,0.67295]
[1586279868300,122.82,7354.82,25.8,0.05265,0.00014,0.66863]
[1586279873333,122.8,7354.08,25.8,0.05251,0.00014,0.66722]
[1586279878368,122.78,7353.82,25.8,0.05245,0.00014,0.66656]
[1586279888443,122.75,7354.51,25.8,0.0525,0.00014,0.66711]
[1586279893483,122.73,7356.66,25.8,0.05277,0.00014,0.67005]
[1586279898514,122.7,7357.98,25.8,0.05292,0.00014,0.67165]
[1586279909586,122.64,7359.53,25.8,0.05304,0.00014,0.673]
[1586279914625,122.61,7358.45,25.8,0.05282,0.00014,0.6706]
[1586279919658,122.59,7357.59,25.8,0.05266,0.00014,0.66896]
[1586279929739,122.55,7357.93,25.8,0.05266,0.00014,0.66891]
[1586279934765,122.53,7358.73,25.8,0.05274,0.00014,0.66981]
[1586279940462,122.51,7357.93,25.8,0.05259,0.00014,0.66824]
[1586279945840,122.49,7356.4,25.8,0.05235,0.00014,0.6657]
[1586279955911,122.48,7355.0,25.8,0.05213,0.00014,0.66338]
[1586279960944,122.47,7354.47,25.8,0.05205,0.00014,0.66252]
[1586279971553,122.47,7353.93,25.8,0.05198,0.00014,0.66168]
[1586279977058,122.47,7353.55,25.8,0.0519,0.00014,0.66078]
[1586279982094,122.47,7353.52,25.8,0.0519,0.00014,0.66076]
[1586279987127,122.48,7352.99,25.8,0.05183,0.00014,0.66001]
[1586279992160,122.48,7351.0,25.8,0.05156,0.00014,0.65713]
[1586279997203,122.49,7350.5,25.8,0.05151,0.00014,0.65655]
[1586280007271,122.52,7351.16,25.8,0.05164,0.00014,0.65796]
[1586280012301,122.53,7353.27,25.8,0.05194,0.00014,0.66117]
[1586280017336,122.52,7354.95,25.8,0.05217,0.00014,0.66367]
[1586280022375,122.52,7354.65,25.8,0.05212,0.00014,0.66314]
[1586280032444,122.51,7354.26,25.8,0.05203,0.00014,0.66209]
[1586280037478,122.51,7354.49,25.8,0.05206,0.00014,0.6624]
[1586280042512,122.51,7354.23,25.8,0.05202,0.00014,0.66197]
[1586280047562,122.5,7353.18,25.8,0.05187,0.00014,0.66037]
[1586280057616,122.52,7349.94,25.8,0.05145,0.00014,0.65581]
[1586280062655,122.53,7351.05,25.8,0.05162,0.00014,0.65763]
[1586280067684,122.54,7351.93,25.8,0.05175,0.00014,0.65907]
[1586280077759,122.55,7350.34,25.8,0.05155,0.00014,0.65688]
[1586280082794,122.57,7348.98,25.8,0.05138,0.00014,0.65504]
[1586280087832,122.58,7349.4,25.8,0.05146,0.00014,0.6559]
[1586280092864,122.59,7350.0,25.8,0.05154,0.00014,0.65665]
[1586280097899,122.6,7352.01,25.8,0.05183,0.00014,0.65976]
[1586280107980,122.6,7354.25,25.8,0.05214,0.00014,0.66314]
[1586280113004,122.6,7355.14,25.8,0.05226,0.00014,0.66437]
[1586280118037,122.59,7356.45,25.8,0.05243,0.00014,0.6662]
[1586280128110,122.56,7357.82,25.8,0.05258,0.00014,0.66784]
[1586280133142,122.54,7358.68,25.8,0.05267,0.00014,0.66887]
[1586280138182,122.52,7358.71,25.8,0.05265,0.00014,0.66863]
[1586280144218,122.5,7358.58,25.8,0.0526,0.00014,0.66809]
[1586280149254,122.48,7358.24,25.8,0.05252,0.00014,0.66729]
[1586280159327,122.45,7357.97,25.8,0.05242,0.00014,0.66616]
[1586280164365,122.44,7358.7,25.8,0.0525,0.00014,0.66708]
[1586280169396,122.43,7358.63,25.8,0.05247,0.00014,0.66677]
[1586280171476,122.42,7358.68,25.8,0.05247,0.00014,0.66677]
[1586280177455,122.41,7358.45,25.8,0.05242,0.00014,0.66622]
[1586280182487,122.4,7359.01,25.8,0.05248,0.00014,0.66689]
[1586280187523,122.38,7359.84,25.8,0.05258,0.00014,0.66793]
[1586280192557,122.37,7360.44,25.8,0.05264,0.00014,0.66859]
[1586280197602,122.35,7359.67,25.8,0.05251,0.00014,0.6672]
[1586280207674,122.33,7359.87,25.8,0.0525,0.00014,0.66714]
[1586280212696,122.32,7360.72,25.8,0.05257,0.00014,0.66789]
[1586280217731,122.3,7361.76,25.8,0.0527,0.00014,0.66923]
[1586280227801,122.26,7364.35,25.8,0.05299,0.00014,0.67246]
[1586280232839,122.23,7363.57,25.8,0.05285,0.00014,0.67092]
[1586280237872,122.21,7363.52,25.8,0.05281,0.00014,0.67053]
[1586280242908,122.2,7362.34,25.8,0.05262,0.00014,0.66848]
[1586280252979,122.18,7359.69,25.8,0.05222,0.00014,0.66426]
[1586280258462,122.18,7359.57,25.8,0.0522,0.00014,0.66403]
[1586280264055,122.18,7359.45,25.8,0.05218,0.00014,0.66381]
[1586280270094,122.17,7359.32,25.8,0.05216,0.00014,0.66359]
[1586280280166,122.18,7356.99,25.8,0.05182,0.00014,0.6598]
[1586280283611,122.18,7356.17,25.8,0.05171,0.00014,0.65864]
[1586280284099,122.18,7356.17,25.8,0.05171,0.00014,0.65864]
[1586280289227,122.2,7355.98,25.8,0.0517,0.00014,0.65856]
[1586280299298,122.22,7356.06,25.8,0.05174,0.00014,0.65899]
[1586280304337,122.22,7356.4,25.8,0.0518,0.00014,0.65964]
[1586280309369,122.23,7356.3,25.8,0.0518,0.00014,0.65959]
[1586280315462,122.24,7356.23,25.8,0.05181,0.00014,0.65965]
[1586280323903,122.26,7355.17,25.8,0.05168,0.00014,0.65824]
[1586280323928,122.26,7355.17,25.8,0.05168,0.00014,0.65824]
[1586280327963,122.26,7354.81,25.8,0.05164,0.00014,0.65784]
[1586280329671,122.32,7354.88,25.8,0.05174,0.00014,0.65884]
[1586280329673,122.32,7354.88,25.8,0.05174,0.00014,0.65884]
[1586280329777,122.32,7354.88,25.8,0.05174,0.00014,0.65884]
[1586280335552,122.33,7354.69,25.8,0.0517,0.00014,0.65839]
[1586280336377,122.33,7354.69,25.8,0.0517,0.00014,0.65839]
[1586280341870,122.51,7355.41,25.8,0.05207,0.00014,0.66219]
[1586280344206,122.54,7355.45,25.8,0.05212,0.00014,0.6627]
[1586280344209,122.54,7355.45,25.8,0.05212,0.00014,0.6627]
[1586280344209,122.54,7355.45,25.8,0.05212,0.00014,0.6627]
[1586280346249,122.57,7355.14,25.8,0.05212,0.00014,0.66265]
[1586280348922,122.66,7355.46,25.8,0.0523,0.00014,0.66449]
[1586280348926,122.66,7355.46,25.8,0.0523,0.00014,0.66449]
[1586280353579,122.65,7354.5,25.8,0.05216,0.00014,0.66297]
[1586280358730,122.65,7354.02,25.8,0.05208,0.00014,0.66216]
[1586280368792,122.65,7351.81,25.8,0.05178,0.00014,0.65886]
[1586280373826,122.65,7351.29,25.8,0.05171,0.00014,0.65816]
[1586280374476,122.65,7351.29,25.8,0.05171,0.00014,0.65816]
[1586280384912,122.97,7355.28,25.8,0.05275,0.00014,0.66897]
[1586280389945,123.1,7357.57,25.8,0.05326,0.00014,0.67436]
[1586280395442,123.22,7357.46,25.8,0.0534,0.00014,0.67561]
[1586280395444,123.22,7357.46,25.8,0.0534,0.00014,0.67561]
[1586280395453,123.22,7357.46,25.8,0.0534,0.00014,0.67561]
[1586280400395,123.17,7355.75,25.8,0.05309,0.00014,0.67236]
[1586280400400,123.17,7355.75,25.8,0.05309,0.00014,0.67236]
[1586280401708,123.2,7356.42,25.8,0.05322,0.00014,0.67374]
[1586280401710,123.2,7356.42,25.8,0.05322,0.00014,0.67374]
[1586280401715,123.2,7356.42,25.8,0.05322,0.00014,0.67374]
[1586280407055,123.18,7355.49,25.8,0.05307,0.00014,0.67212]
[1586280412093,123.15,7355.42,25.8,0.05301,0.00014,0.67149]
[1586280423176,123.08,7355.34,25.8,0.05289,0.00014,0.67032]
[1586280428207,123.05,7354.91,25.8,0.05279,0.00014,0.66926]
[1586280433245,123.02,7354.93,25.8,0.05275,0.00014,0.6689]
[1586280433453,123.02,7354.93,25.8,0.05275,0.00014,0.6689]
[1586280433455,123.02,7354.93,25.8,0.05275,0.00014,0.6689]
[1586280439287,123.17,7356.67,25.8,0.05322,0.00014,0.67377]
[1586280449112,123.37,7357.12,25.8,0.05359,0.00014,0.6775]
[1586280449114,123.37,7357.12,25.8,0.05359,0.00014,0.6775]
[1586280449122,123.37,7357.12,25.8,0.05359,0.00014,0.6775]
[1586280454393,123.35,7356.53,25.8,0.05344,0.00014,0.67585]
[1586280455341,123.35,7356.53,25.8,0.05344,0.00014,0.67585]
[1586280455344,123.35,7356.53,25.8,0.05344,0.00014,0.67585]
[1586280459958,123.42,7356.81,25.8,0.0536,0.00014,0.67745]
[1586280459960,123.42,7356.81,25.8,0.0536,0.00014,0.67745]
[1586280460002,123.42,7356.81,25.8,0.0536,0.00014,0.67745]
[1586280461686,123.44,7356.75,25.8,0.0536,0.00014,0.67753]
[1586280462116,123.44,7356.75,25.8,0.0536,0.00014,0.67753]
[1586280470506,123.35,7355.75,25.8,0.05333,0.00014,0.6747]
[1586280473457,123.33,7355.73,25.8,0.0533,0.00014,0.67441]
[1586280473459,123.33,7355.73,25.8,0.0533,0.00014,0.67441]
[1586280478560,123.43,7356.77,25.8,0.0536,0.00014,0.67753]
[1586280479826,123.45,7356.98,25.8,0.05367,0.00014,0.67816]
[1586280479828,123.45,7356.98,25.8,0.05367,0.00014,0.67816]
[1586280479831,123.45,7356.98,25.8,0.05367,0.00014,0.67816]
[1586280485606,123.42,7356.55,25.8,0.05356,0.00014,0.67704]
[1586280493713,123.34,7355.6,25.8,0.0533,0.00014,0.67433]
[1586280499731,123.29,7355.43,25.8,0.0532,0.00014,0.67334]
[1586280505748,123.24,7355.22,25.8,0.0531,0.00014,0.67231]
[1586280510783,123.21,7355.14,25.8,0.05303,0.00014,0.67166]
[1586280520856,123.15,7354.24,25.8,0.05279,0.00014,0.66904]
[1586280525888,123.12,7352.39,25.8,0.05249,0.00014,0.66588]
[1586280533782,123.11,7347.09,25.8,0.05173,0.00014,0.65775]
[1586280541001,123.13,7341.32,25.8,0.05096,0.00014,0.64942]
[1586280542514,123.13,7341.96,25.8,0.05106,0.00014,0.65045]
[1586280553084,123.16,7344.51,25.8,0.05146,0.00014,0.6547]
[1586280558113,123.17,7345.72,25.8,0.05163,0.00014,0.65661]
[1586280568184,123.18,7345.78,25.8,0.05165,0.00014,0.65682]
[1586280572560,123.18,7346.04,25.8,0.05167,0.00014,0.65689]
[1586280583218,123.47,7348.0,25.8,0.05238,0.00014,0.66424]
[1586280587389,123.61,7348.76,25.8,0.05269,0.00014,0.66741]
[1586280587439,123.61,7348.76,25.8,0.05269,0.00014,0.66741]
[1586280587468,123.61,7348.76,25.8,0.05269,0.00014,0.66741]
[1586280593382,123.58,7345.54,25.8,0.0522,0.00014,0.6622]
[1586280598412,123.57,7344.75,25.8,0.05207,0.00014,0.6608]
[1586280603432,123.56,7344.61,25.8,0.05203,0.00014,0.66045]
[1586280607855,123.55,7343.48,25.8,0.05187,0.00014,0.65867]
[1586280610430,123.55,7343.01,25.8,0.0518,0.00014,0.65794]
[1586280615517,123.54,7343.35,25.8,0.05184,0.00014,0.65838]
[1586280620554,123.54,7344.57,25.8,0.052,0.00014,0.66011]
[1586280625584,123.53,7344.7,25.8,0.052,0.00014,0.66017]
[1586280635654,123.52,7343.05,25.8,0.05173,0.00014,0.6572]
[1586280640706,123.52,7342.18,25.8,0.05161,0.00014,0.65591]
[1586280645742,123.52,7341.61,25.8,0.05154,0.00014,0.65513]
[1586280650762,123.53,7341.54,25.8,0.05154,0.00014,0.65508]
[1586280660835,123.53,7341.15,25.8,0.05149,0.00014,0.65461]
[1586280661394,123.53,7341.15,25.8,0.05149,0.00014,0.65461]
[1586280666873,123.53,7343.11,25.8,0.05176,0.00014,0.65752]
[1586280671907,123.53,7344.01,25.8,0.05188,0.00014,0.65881]
[1586280681978,123.52,7344.59,25.8,0.05194,0.00014,0.65946]
[1586280687015,123.51,7345.9,25.8,0.05211,0.00014,0.66127]
[1586280692046,123.49,7346.95,25.8,0.05221,0.00014,0.66231]
[1586280693223,123.49,7348.16,25.8,0.05238,0.00014,0.66408]
[1586280699100,123.47,7348.2,25.8,0.05235,0.00014,0.66379]
[1586280709175,123.44,7346.17,25.8,0.05203,0.00014,0.66037]
[1586280714215,123.43,7344.97,25.8,0.05185,0.00014,0.65846]
[1586280719235,123.43,7343.62,25.8,0.05166,0.00014,0.65642]
[1586280729310,123.44,7341.86,25.8,0.05143,0.00014,0.6539]
[1586280734346,123.45,7341.05,25.8,0.05132,0.00014,0.65281]
[1586280739377,123.46,7341.77,25.8,0.05144,0.00014,0.65403]
[1586280744415,123.46,7342.17,25.8,0.0515,0.00014,0.65472]
[1586280749441,123.46,7342.64,25.8,0.05157,0.00014,0.65545]
[1586280754482,123.47,7342.88,25.8,0.05159,0.00014,0.65554]
[1586280759519,123.47,7343.55,25.8,0.05168,0.00014,0.65656]
[1586280764564,123.47,7343.69,25.8,0.0517,0.00014,0.65677]
[1586280769592,123.47,7343.87,25.8,0.05173,0.00014,0.65703]
[1586280780666,123.47,7343.07,25.8,0.05162,0.00014,0.65587]
[1586280786462,123.47,7343.17,25.8,0.05164,0.00014,0.65605]
[1586280791742,123.47,7342.91,25.8,0.0516,0.00014,0.65569]
[1586280801816,123.48,7342.64,25.8,0.05157,0.00014,0.65535]
[1586280806846,123.48,7342.36,25.8,0.05154,0.00014,0.655]
[1586280811887,123.49,7342.31,25.8,0.05151,0.00014,0.65466]
[1586280816918,123.49,7341.08,25.8,0.05135,0.00014,0.6529]
[1586280817576,123.49,7341.08,25.8,0.05135,0.00014,0.6529]
[1586280817577,123.49,7341.08,25.8,0.05135,0.00014,0.6529]
[1586280818120,123.49,7340.81,25.8,0.05132,0.00014,0.65253]
[1586280818122,123.49,7340.81,25.8,0.05132,0.00014,0.65253]
[1586280829002,123.52,7340.58,25.8,0.05132,0.00014,0.65258]
[1586280834036,123.53,7339.5,25.8,0.05119,0.00014,0.65114]
[1586280839073,123.55,7338.0,25.8,0.05101,0.00014,0.64917]
[1586280849141,123.58,7339.36,25.8,0.05124,0.00014,0.65162]
[1586280854179,123.59,7338.39,25.8,0.05112,0.00014,0.65037]
[1586280859212,123.6,7338.06,25.8,0.0511,0.00014,0.6501]
[1586280864253,123.62,7339.45,25.8,0.05131,0.00014,0.65233]
[1586280869283,123.63,7339.09,25.8,0.05127,0.00014,0.65194]
[1586280879356,123.65,7339.14,25.8,0.05129,0.00014,0.652]
[1586280884391,123.66,7336.9,25.8,0.051,0.00014,0.64884]
[1586280889424,123.67,7336.89,25.8,0.05102,0.00014,0.6491]
[1586280899517,123.71,7337.29,25.8,0.05112,0.00014,0.65017]
[1586280904531,123.72,7336.43,25.8,0.05103,0.00014,0.64912]
[1586280909568,123.74,7336.69,25.8,0.05108,0.00014,0.64973]
[1586280919637,123.76,7337.93,25.8,0.05128,0.00014,0.65186]
[1586280924672,123.77,7338.21,25.8,0.05134,0.00014,0.6524]
[1586280929710,123.77,7338.54,25.8,0.05139,0.00014,0.65299]
[1586280934739,123.78,7338.23,25.8,0.05133,0.00014,0.65229]
[1586280939779,123.79,7337.84,25.8,0.05129,0.00014,0.65183]
[1586280945462,123.79,7338.54,25.8,0.0514,0.00014,0.65298]
[1586280950858,123.8,7338.55,25.8,0.05141,0.00014,0.65307]
[1586280955891,123.8,7338.52,25.8,0.05141,0.00014,0.65309]
[1586280960926,123.81,7338.38,25.8,0.0514,0.00014,0.65297]
[1586280970997,123.82,7338.29,25.8,0.0514,0.00014,0.65298]
[1586280976030,123.82,7338.41,25.8,0.05142,0.00014,0.65322]
[1586280981064,123.82,7340.47,25.8,0.05171,0.00014,0.6563]
[1586280991136,123.81,7343.11,25.8,0.05202,0.00014,0.65961]
[1586280996170,123.79,7343.49,25.8,0.05206,0.00014,0.65999]
[1586281001204,123.78,7345.37,25.8,0.0523,0.00014,0.66256]
[1586281006241,123.76,7347.76,25.8,0.0526,0.00014,0.6658]
[1586281006807,123.76,7347.76,25.8,0.0526,0.00014,0.6658]
[1586281006808,123.76,7347.76,25.8,0.0526,0.00014,0.6658]
[1586281007157,123.76,7347.76,25.8,0.0526,0.00014,0.6658]
[1586281007164,123.76,7347.76,25.8,0.0526,0.00014,0.6658]
[1586281007607,123.75,7348.75,25.8,0.05273,0.00014,0.6672]
[1586281007860,123.75,7348.75,25.8,0.05273,0.00014,0.6672]
[1586281016310,123.69,7351.19,25.8,0.05298,0.00014,0.66998]
[1586281021346,123.65,7352.19,25.8,0.05307,0.00014,0.67092]
[1586281026380,123.62,7351.85,25.8,0.05296,0.00014,0.66984]
[1586281031417,123.58,7350.92,25.8,0.05278,0.00014,0.66795]
[1586281041462,123.53,7349.48,25.8,0.0525,0.00014,0.66497]
[1586281046529,123.51,7349.83,25.8,0.05252,0.00014,0.66517]
[1586281051557,123.49,7349.82,25.8,0.05246,0.00014,0.6645]
[1586281056590,123.47,7349.9,25.8,0.05244,0.00014,0.66431]
[1586281066662,123.42,7351.71,25.8,0.05263,0.00014,0.66637]
[1586281071695,123.4,7351.68,25.8,0.05259,0.00014,0.66597]
[1586281077461,123.37,7352.02,25.8,0.0526,0.00014,0.66607]
[1586281086505,123.33,7352.77,25.8,0.05264,0.00014,0.66659]
[1586281086527,123.33,7352.77,25.8,0.05264,0.00014,0.66659]
[1586281086639,123.33,7352.77,25.8,0.05264,0.00014,0.66659]
[1586281086665,123.33,7352.77,25.8,0.05264,0.00014,0.66659]
[1586281087437,123.33,7352.77,25.8,0.05264,0.00014,0.66659]
[1586281092843,123.46,7353.65,25.8,0.05295,0.00014,0.6698]
[1586281096691,123.53,7353.86,25.8,0.05309,0.00014,0.67123]
[1586281096696,123.53,7353.86,25.8,0.05309,0.00014,0.67123]
[1586281099268,123.54,7353.8,25.8,0.0531,0.00014,0.67127]
[1586281099333,123.54,7353.8,25.8,0.0531,0.00014,0.67127]
[1586281099612,123.54,7353.8,25.8,0.0531,0.00014,0.67127]
[1586281099636,123.54,7353.8,25.8,0.0531,0.00014,0.67127]
[1586281111980,123.47,7350.37,25.8,0.05248,0.00014,0.66469]
[1586281117010,123.45,7350.47,25.8,0.05247,0.00014,0.66455]
[1586281122044,123.43,7350.23,25.8,0.0524,0.00014,0.66389]
[1586281127082,123.41,7350.26,25.8,0.05238,0.00014,0.66366]
[1586281138157,123.37,7350.41,25.8,0.05235,0.00014,0.66333]
[1586281143192,123.36,7350.37,25.8,0.05232,0.00014,0.66303]
[1586281149236,123.34,7349.04,25.8,0.05211,0.00014,0.66082]
[1586281154586,123.34,7348.99,25.8,0.05209,0.00014,0.66064]
[1586281160316,123.32,7348.95,25.8,0.05207,0.00014,0.66041]
[1586281166357,123.31,7349.06,25.8,0.05207,0.00014,0.66042]
[1586281171394,123.31,7348.81,25.8,0.052,0.00014,0.6596]
[1586281176428,123.3,7348.88,25.8,0.052,0.00014,0.65962]
[1586281186497,123.29,7348.81,25.8,0.05197,0.00014,0.65935]
[1586281191530,123.29,7348.45,25.8,0.05192,0.00014,0.65876]
[1586281196565,123.28,7348.84,25.8,0.05197,0.00014,0.65928]
[1586281201601,123.28,7348.15,25.8,0.05186,0.00014,0.65818]
[1586281211671,123.29,7343.49,25.8,0.05124,0.00014,0.65148]
[1586281216707,123.31,7342.66,25.8,0.05115,0.00014,0.65049]
[1586281221745,123.33,7342.51,25.8,0.05116,0.00014,0.65053]
[1586281226780,123.34,7342.63,25.8,0.0512,0.00014,0.65095]
[1586281236851,123.36,7345.8,25.8,0.05164,0.00014,0.65562]
[1586281241885,123.37,7345.75,25.8,0.05164,0.00014,0.65561]
[1586281247927,123.37,7345.41,25.8,0.0516,0.00014,0.65517]
[1586281257997,123.38,7346.39,25.8,0.05174,0.00014,0.65671]
[1586281260637,123.38,7348.09,25.8,0.05198,0.00014,0.65922]
[1586281261464,123.38,7348.09,25.8,0.05198,0.00014,0.65922]
[1586281261843,123.38,7348.09,25.8,0.05198,0.00014,0.65922]
[1586281267058,123.39,7350.6,25.8,0.05235,0.00014,0.66324]
[1586281277133,123.36,7350.65,25.8,0.05231,0.00014,0.66284]
[1586281282167,123.35,7350.65,25.8,0.05229,0.00014,0.66263]
[1586281287200,123.33,7351.4,25.8,0.05238,0.00014,0.66355]
[1586281292236,123.32,7351.77,25.8,0.05238,0.00014,0.66352]
[1586281299285,123.3,7352.06,25.8,0.05239,0.00014,0.66362]
[1586281299502,123.3,7352.06,25.8,0.05239,0.00014,0.66362]
[1586281299789,123.3,7352.06,25.8,0.05239,0.00014,0.66362]
[1586281303486,123.28,7352.58,25.8,0.05244,0.00014,0.66421]
[1586281304073,123.28,7352.58,25.8,0.05244,0.00014,0.66421]
[1586281304256,123.28,7352.58,25.8,0.05244,0.00014,0.66421]
[1586281304262,123.28,7352.58,25.8,0.05244,0.00014,0.66421]
[1586281307417,123.27,7354.85,25.8,0.05273,0.00014,0.66737]
[1586281310417,123.34,7356.77,25.8,0.05312,0.00014,0.67144]
[1586281316426,123.49,7357.38,25.8,0.05342,0.00014,0.67448]
[1586281322940,123.61,7358.16,25.8,0.05373,0.00014,0.67761]
[1586281323003,123.61,7358.16,25.8,0.05373,0.00014,0.67761]
[1586281323442,123.61,7358.16,25.8,0.05373,0.00014,0.67761]
[1586281328110,123.72,7357.91,25.8,0.05385,0.00014,0.67877]
[1586281328204,123.72,7357.91,25.8,0.05385,0.00014,0.67877]
[1586281330896,123.77,7357.95,25.8,0.05394,0.00014,0.67972]
[1586281331168,123.77,7357.95,25.8,0.05394,0.00014,0.67972]
[1586281331491,123.77,7357.95,25.8,0.05394,0.00014,0.67972]
[1586281341578,123.97,7358.45,25.8,0.05431,0.00014,0.68349]
[1586281344500,124.02,7358.75,25.8,0.05443,0.00014,0.68469]
[1586281344508,124.02,7358.75,25.8,0.05443,0.00014,0.68469]
[1586281349636,123.94,7357.51,25.8,0.05412,0.00014,0.68151]
[1586281353725,123.88,7356.57,25.8,0.05388,0.00014,0.67895]
[1586281359704,123.82,7353.27,25.8,0.05332,0.00014,0.67297]
[1586281364741,123.77,7353.13,25.8,0.05323,0.00014,0.6721]
[1586281365406,123.77,7353.13,25.8,0.05323,0.00014,0.6721]
[1586281372909,123.94,7355.41,25.8,0.05381,0.00014,0.6781]
[1586281372912,123.94,7355.41,25.8,0.05381,0.00014,0.6781]
[1586281379849,123.86,7355.6,25.8,0.05371,0.00014,0.67716]
[1586281384891,123.81,7355.77,25.8,0.05365,0.00014,0.67658]
[1586281389557,123.76,7355.98,25.8,0.05362,0.00014,0.67625]
[1586281390993,123.81,7356.86,25.8,0.05381,0.00014,0.67821]
[1586281396987,123.92,7358.11,25.8,0.05416,0.00014,0.6818]
[1586281406515,124.06,7360.28,25.8,0.05469,0.00014,0.6873]
[1586281406754,124.06,7360.28,25.8,0.05469,0.00014,0.6873]
[1586281406851,124.06,7360.28,25.8,0.05469,0.00014,0.6873]
[1586281411312,123.98,7360.37,25.8,0.05455,0.00014,0.68583]
[1586281422172,123.82,7357.61,25.8,0.05392,0.00014,0.67928]
[1586281427211,123.76,7358.07,25.8,0.05389,0.00014,0.67906]
[1586281428240,123.76,7358.07,25.8,0.05389,0.00014,0.67906]
[1586281434263,123.86,7359.19,25.8,0.0542,0.00014,0.68227]
[1586281436143,123.88,7359.3,25.8,0.05425,0.00014,0.68272]
[1586281436151,123.88,7359.3,25.8,0.05425,0.00014,0.68272]
[1586281440435,123.85,7355.27,25.8,0.05362,0.00014,0.67607]
[1586281446348,123.79,7353.16,25.8,0.05323,0.00014,0.67201]
[1586281449616,123.76,7353.58,25.8,0.05325,0.00014,0.67225]
[1586281455277,123.87,7355.39,25.8,0.05367,0.00014,0.67665]
[1586281455461,123.89,7355.41,25.8,0.05371,0.00014,0.67698]
[1586281461451,123.84,7354.6,25.8,0.05351,0.00014,0.67494]
[1586281466486,123.78,7352.85,25.8,0.05318,0.00014,0.67145]
[1586281470464,123.75,7352.43,25.8,0.05307,0.00014,0.67034]
[1586281471756,123.77,7353.21,25.8,0.05319,0.00014,0.67153]
[1586281471775,123.77,7353.21,25.8,0.05319,0.00014,0.67153]
[1586281477562,123.76,7353.74,25.8,0.05324,0.00014,0.67204]
[1586281488462,123.67,7352.11,25.8,0.05288,0.00014,0.66835]
[1586281493675,123.64,7353.16,25.8,0.05298,0.00014,0.66944]
[1586281493845,123.64,7353.16,25.8,0.05298,0.00014,0.66944]
[1586281497381,123.68,7354.01,25.8,0.05316,0.00014,0.67134]
[1586281497388,123.68,7354.01,25.8,0.05316,0.00014,0.67134]
[1586281502572,123.67,7353.5,25.8,0.05308,0.00014,0.67046]
[1586281507777,123.63,7349.91,25.8,0.05251,0.00014,0.66436]
[1586281512808,123.61,7347.33,25.8,0.05212,0.00014,0.66026]
[1586281518460,123.6,7347.54,25.8,0.05213,0.00014,0.6604]
[1586281521103,123.59,7347.1,25.8,0.05206,0.00014,0.65965]
[1586281523492,123.59,7347.0,25.8,0.05204,0.00014,0.65945]
[1586281528920,123.58,7346.58,25.8,0.05197,0.00014,0.6587]
[1586281538990,123.56,7348.25,25.8,0.05215,0.00014,0.66058]
[1586281544032,123.55,7352.59,25.8,0.05273,0.00014,0.66681]
[1586281549058,123.52,7354.13,25.8,0.05291,0.00014,0.66868]
[1586281559134,123.46,7353.24,25.8,0.0527,0.00014,0.6665]
[1586281564167,123.44,7353.25,25.8,0.05266,0.00014,0.66614]
[1586281569207,123.41,7353.34,25.8,0.05264,0.00014,0.66593]
[1586281574238,123.39,7351.97,25.8,0.05242,0.00014,0.66358]
[1586281579270,123.38,7351.35,25.8,0.05231,0.00014,0.66244]
[1586281589341,123.34,7355.37,25.8,0.05282,0.00014,0.6679]
[1586281594377,123.31,7356.33,25.8,0.05289,0.00014,0.6686]
[1586281599416,123.29,7356.51,25.8,0.05287,0.00014,0.66846]
[1586281609486,123.23,7356.52,25.8,0.05279,0.00014,0.66767]
[1586281614519,123.21,7357.17,25.8,0.05285,0.00014,0.66825]
[1586281619567,123.18,7357.01,25.8,0.05279,0.00014,0.66763]
[1586281629621,123.13,7357.37,25.8,0.05276,0.00014,0.66746]
[1586281633709,123.12,7357.68,25.8,0.05278,0.00014,0.66764]
[1586281634730,123.11,7357.2,25.8,0.05271,0.00014,0.66686]
[1586281640699,123.09,7355.66,25.8,0.05246,0.00014,0.66421]
[1586281645733,123.08,7355.33,25.8,0.05239,0.00014,0.6635]
[1586281654209,123.05,7357.66,25.8,0.05265,0.00014,0.66626]
[1586281655583,123.04,7357.72,25.8,0.05265,0.00014,0.66629]
[1586281655591,123.04,7357.72,25.8,0.05265,0.00014,0.66629]
[1586281656695,123.07,7358.02,25.8,0.05273,0.00014,0.66709]
[1586281656844,123.07,7358.02,25.8,0.05273,0.00014,0.66709]
[1586281658895,123.12,7358.61,25.8,0.0529,0.00014,0.66879]
[1586281658945,123.12,7358.61,25.8,0.0529,0.00014,0.66879]
[1586281664866,123.12,7360.89,25.8,0.05321,0.00014,0.67215]
[1586281667590,123.1,7361.09,25.8,0.05322,0.00014,0.67223]
[1586281675303,123.28,7364.37,25.8,0.05395,0.00014,0.67988]
[1586281675363,123.28,7364.37,25.8,0.05395,0.00014,0.67988]
[1586281677467,123.25,7364.14,25.8,0.05388,0.00014,0.67919]
[1586281678295,123.27,7364.09,25.8,0.05391,0.00014,0.67942]
[1586281678304,123.27,7364.09,25.8,0.05391,0.00014,0.67942]
[1586281684005,123.21,7363.87,25.8,0.05378,0.00014,0.67812]
[1586281689059,123.16,7362.2,25.8,0.05347,0.00014,0.67489]
[1586281694087,123.12,7360.09,25.8,0.05311,0.00014,0.67109]
[1586281696717,123.11,7358.87,25.8,0.05292,0.00014,0.66906]
[1586281697623,123.14,7359.82,25.8,0.05309,0.00014,0.67089]
[1586281697927,123.14,7359.82,25.8,0.05309,0.00014,0.67089]
[1586281704400,123.1,7358.8,25.8,0.05289,0.00014,0.66874]
[1586281710080,123.22,7360.38,25.8,0.0533,0.00014,0.67303]
[1586281710224,123.25,7361.48,25.8,0.0535,0.00014,0.67506]
[1586281716225,123.2,7361.4,25.8,0.05338,0.00014,0.67384]
[1586281721265,123.16,7360.41,25.8,0.05318,0.00014,0.67175]
[1586281731335,123.09,7360.8,25.8,0.05314,0.00014,0.67136]
[1586281736368,123.06,7361.28,25.8,0.05316,0.00014,0.67159]
[1586281739484,123.04,7362.02,25.8,0.05323,0.00014,0.67241]
[1586281739655,123.04,7362.02,25.8,0.05323,0.00014,0.67241]
[1586281740583,123.04,7362.85,25.8,0.05334,0.00014,0.67357]
[1586281740917,123.04,7362.85,25.8,0.05334,0.00014,0.67357]
[1586281740930,123.04,7362.85,25.8,0.05334,0.00014,0.67357]
[1586281746447,122.99,7363.89,25.8,0.05342,0.00014,0.67443]
[1586281758461,122.91,7362.31,25.8,0.05307,0.00014,0.67082]
[1586281763556,122.88,7362.66,25.8,0.05308,0.00014,0.6709]
[1586281768592,122.85,7362.79,25.8,0.05305,0.00014,0.67066]
[1586281778660,122.8,7362.55,25.8,0.05292,0.00014,0.66917]
[1586281783699,122.77,7362.61,25.8,0.05289,0.00014,0.66891]
[1586281788732,122.75,7362.67,25.8,0.05286,0.00014,0.66866]
[1586281794066,122.74,7362.57,25.8,0.05282,0.00014,0.66825]
[1586281799828,122.71,7362.62,25.8,0.05279,0.00014,0.66789]
[1586281804881,122.69,7360.56,25.8,0.05247,0.00014,0.66452]
[1586281809890,122.68,7358.66,25.8,0.05219,0.00014,0.66153]
[1586281814931,122.68,7359.32,25.8,0.05228,0.00014,0.66247]
[1586281824997,122.67,7359.04,25.8,0.05223,0.00014,0.66193]
[1586281829115,122.67,7358.06,25.8,0.05208,0.00014,0.6604]
[1586281835076,122.67,7354.97,25.8,0.05164,0.00014,0.65554]
[1586281837513,122.68,7354.87,25.8,0.05163,0.00014,0.65545]
[1586281838234,122.68,7354.88,25.8,0.05163,0.00014,0.6555]
[1586281838242,122.68,7354.88,25.8,0.05163,0.00014,0.6555]
[1586281849166,122.73,7355.91,25.8,0.05185,0.00014,0.65774]
[1586281854202,122.73,7356.55,25.8,0.05195,0.00014,0.6588]
[1586281859233,122.73,7356.34,25.8,0.05192,0.00014,0.65853]
[1586281865279,122.74,7356.51,25.8,0.05195,0.00014,0.65885]
[1586281875348,122.74,7356.13,25.8,0.05191,0.00014,0.65836]
[1586281880387,122.75,7355.65,25.8,0.05185,0.00014,0.65773]
[1586281885421,122.76,7355.45,25.8,0.05183,0.00014,0.65751]
[1586281890458,122.76,7354.85,25.8,0.05175,0.00014,0.65672]
[1586281900526,122.78,7354.49,25.8,0.05171,0.00014,0.6561]
[1586281905557,122.79,7354.47,25.8,0.05172,0.00014,0.65619]
[1586281910593,122.8,7354.24,25.8,0.0517,0.00014,0.65599]
[1586281920668,122.82,7353.75,25.8,0.05166,0.00014,0.65554]
[1586281925715,122.82,7353.73,25.8,0.05167,0.00014,0.65565]
[1586281930753,122.84,7353.49,25.8,0.05165,0.00014,0.65545]
[1586281938405,122.84,7354.99,25.8,0.05187,0.00014,0.65782]
[1586281943839,122.99,7355.72,25.8,0.0522,0.00014,0.66117]
[1586281944529,123.02,7355.87,25.8,0.05226,0.00014,0.66185]
[1586281944583,123.02,7355.87,25.8,0.05226,0.00014,0.66185]
[1586281949865,123.01,7357.03,25.8,0.05241,0.00014,0.66345]
[1586281950461,123.01,7357.03,25.8,0.05241,0.00014,0.66345]
[1586281955909,123.15,7359.46,25.8,0.05294,0.00014,0.66883]
[1586281955977,123.15,7359.46,25.8,0.05294,0.00014,0.66883]
[1586281966371,123.4,7360.27,25.8,0.05342,0.00014,0.67378]
[1586281966376,123.4,7360.27,25.8,0.05342,0.00014,0.67378]
[1586281972019,123.38,7359.31,25.8,0.05326,0.00014,0.67206]
[1586281977058,123.34,7359.11,25.8,0.05318,0.00014,0.6712]
[1586281979153,123.33,7358.31,25.8,0.05304,0.00014,0.66978]
[1586281990146,123.28,7355.87,25.8,0.05262,0.00014,0.66533]
[1586281995183,123.26,7355.29,25.8,0.05251,0.00014,0.66418]
[1586282000219,123.24,7356.52,25.8,0.05265,0.00014,0.66573]
[1586282002697,123.23,7357.17,25.8,0.05273,0.00014,0.6666]
[1586282002948,123.23,7357.17,25.8,0.05273,0.00014,0.6666]
[1586282002998,123.23,7357.17,25.8,0.05273,0.00014,0.6666]
[1586282003658,123.23,7357.86,25.8,0.05282,0.00014,0.66756]
[1586282004587,123.25,7357.77,25.8,0.05284,0.00014,0.66776]
[1586282004729,123.25,7357.77,25.8,0.05284,0.00014,0.66776]
[1586282008639,123.23,7358.14,25.8,0.05287,0.00014,0.66808]
[1586282016376,123.43,7359.57,25.8,0.05335,0.00014,0.67284]
[1586282022374,123.56,7359.58,25.8,0.05355,0.00014,0.67491]
[1586282022550,123.56,7359.58,25.8,0.05355,0.00014,0.67491]
[1586282022578,123.56,7359.58,25.8,0.05355,0.00014,0.67491]
[1586282028418,123.51,7359.37,25.8,0.05344,0.00014,0.67377]
[1586282029518,123.5,7359.36,25.8,0.05342,0.00014,0.67362]
[1586282040462,123.73,7361.45,25.8,0.05407,0.00014,0.68026]
[1586282045539,123.82,7362.87,25.8,0.05441,0.00014,0.68378]
[1586282050569,123.9,7364.05,25.8,0.0547,0.00014,0.6868]
[1586282052842,123.93,7364.1,25.8,0.05476,0.00014,0.68733]
[1586282052848,123.93,7364.1,25.8,0.05476,0.00014,0.68733]
[1586282055613,123.88,7363.48,25.8,0.05459,0.00014,0.68565]
[1586282064462,124.02,7363.58,25.8,0.05482,0.00014,0.68788]
[1586282067862,124.06,7363.72,25.8,0.0549,0.00014,0.68873]
[1586282067978,124.06,7363.72,25.8,0.0549,0.00014,0.68873]
[1586282073729,123.96,7362.75,25.8,0.05458,0.00014,0.68538]
[1586282078767,123.89,7362.21,25.8,0.05439,0.00014,0.68342]
[1586282080518,123.87,7362.23,25.8,0.05437,0.00014,0.68323]
[1586282088528,123.99,7363.19,25.8,0.05468,0.00014,0.68643]
[1586282088631,123.99,7363.19,25.8,0.05468,0.00014,0.68643]
[1586282094462,123.89,7361.89,25.8,0.05436,0.00014,0.68305]
[1586282099912,123.83,7360.45,25.8,0.05405,0.00014,0.67986]
[1586282105973,123.75,7360.37,25.8,0.05393,0.00014,0.67863]
[1586282108638,123.73,7360.37,25.8,0.05389,0.00014,0.67826]
[1586282116953,123.85,7361.28,25.8,0.05421,0.00014,0.68149]
[1586282117061,123.87,7361.11,25.8,0.05421,0.00014,0.68151]
[1586282123073,123.79,7360.41,25.8,0.05399,0.00014,0.67927]
[1586282128109,123.73,7360.34,25.8,0.05389,0.00014,0.67827]
[1586282138179,123.62,7360.23,25.8,0.05369,0.00014,0.67612]
[1586282144221,123.56,7360.24,25.8,0.05359,0.00014,0.67522]
[1586282150261,123.51,7360.28,25.8,0.05352,0.00014,0.67443]
[1586282155299,123.46,7360.28,25.8,0.05345,0.00014,0.67375]
[1586282158395,123.44,7359.32,25.8,0.05327,0.00014,0.67192]
[1586282169408,123.37,7357.35,25.8,0.05289,0.00014,0.66787]
[1586282174428,123.34,7357.41,25.8,0.05285,0.00014,0.66756]
[1586282179462,123.31,7356.93,25.8,0.05275,0.00014,0.66645]
[1586282184553,123.29,7356.82,25.8,0.0527,0.00014,0.66594]
[1586282190541,123.44,7358.72,25.8,0.05319,0.00014,0.67107]
[1586282193927,123.51,7359.67,25.8,0.05341,0.00014,0.67324]
[1586282193935,123.51,7359.67,25.8,0.05341,0.00014,0.67324]
[1586282195609,123.5,7360.05,25.8,0.05344,0.00014,0.67356]
[1586282201426,123.45,7360.69,25.8,0.05346,0.00014,0.67387]
[1586282202422,123.47,7360.81,25.8,0.05352,0.00014,0.67439]
[1586282202424,123.47,7360.81,25.8,0.05352,0.00014,0.67439]
[1586282208460,123.42,7360.91,25.8,0.05345,0.00014,0.67374]
[1586282211610,123.4,7360.77,25.8,0.05339,0.00014,0.67314]
[1586282221758,123.6,7363.04,25.8,0.05403,0.00014,0.67968]
[1586282226411,123.68,7363.05,25.8,0.05414,0.00014,0.68086]
[1586282226415,123.68,7363.05,25.8,0.05414,0.00014,0.68086]
[1586282227597,123.66,7362.54,25.8,0.05405,0.00014,0.6799]
[1586282232528,123.73,7362.46,25.8,0.05414,0.00014,0.68073]
[1586282232532,123.73,7362.46,25.8,0.05414,0.00014,0.68073]
[1586282233492,123.72,7362.49,25.8,0.05412,0.00014,0.68058]
[1586282238879,123.83,7362.48,25.8,0.05429,0.00014,0.68223]
[1586282240926,123.86,7362.5,25.8,0.05434,0.00014,0.6828]
[1586282240933,123.86,7362.5,25.8,0.05434,0.00014,0.6828]
[1586282251967,123.72,7360.57,25.8,0.05383,0.00014,0.67745]
[1586282255034,123.69,7359.63,25.8,0.05365,0.00014,0.67553]
[1586282261029,123.63,7359.39,25.8,0.05353,0.00014,0.67428]
[1586282266068,123.58,7359.6,25.8,0.05349,0.00014,0.6739]
[1586282271098,123.54,7359.4,25.8,0.05339,0.00014,0.67292]
[1586282272633,123.53,7359.69,25.8,0.05342,0.00014,0.67323]
[1586282273215,123.52,7360.67,25.8,0.05355,0.00014,0.67458]
[1586282273437,123.52,7360.67,25.8,0.05355,0.00014,0.67458]
[1586282273442,123.52,7360.67,25.8,0.05355,0.00014,0.67458]
[1586282279160,123.47,7361.13,25.8,0.05353,0.00014,0.67445]
[1586282282839,123.44,7361.33,25.8,0.05352,0.00014,0.67435]
[1586282283868,123.43,7361.46,25.8,0.05352,0.00014,0.67441]
[1586282283873,123.43,7361.46,25.8,0.05352,0.00014,0.67441]
[1586282288644,123.42,7361.59,25.8,0.05352,0.00014,0.67439]
[1586282294264,123.52,7362.05,25.8,0.05374,0.00014,0.67662]
[1586282299297,123.62,7362.19,25.8,0.05391,0.00014,0.67839]
[1586282305044,123.72,7362.0,25.8,0.05404,0.00014,0.67959]
[1586282305117,123.72,7362.0,25.8,0.05404,0.00014,0.67959]
[1586282307029,123.74,7361.96,25.8,0.05406,0.00014,0.67982]
[1586282316422,123.87,7361.85,25.8,0.05421,0.00014,0.68122]
[1586282316430,123.87,7361.85,25.8,0.05421,0.00014,0.68122]
[1586282321467,123.82,7361.18,25.8,0.05404,0.00014,0.67949]
[1586282326492,123.76,7361.06,25.8,0.05393,0.00014,0.6784]
[1586282327435,123.76,7361.06,25.8,0.05393,0.00014,0.6784]
[1586282335827,123.9,7361.53,25.8,0.05421,0.00014,0.68123]
[1586282335830,123.9,7361.53,25.8,0.05421,0.00014,0.68123]
[1586282337733,123.9,7361.5,25.8,0.05422,0.00014,0.68125]
[1586282343613,123.98,7361.48,25.8,0.05433,0.00014,0.68235]
[1586282344137,123.98,7361.48,25.8,0.05433,0.00014,0.68235]
[1586282344177,123.98,7361.48,25.8,0.05433,0.00014,0.68235]
[1586282351669,123.9,7361.22,25.8,0.05417,0.00014,0.68076]
[1586282361735,123.76,7361.18,25.8,0.05395,0.00014,0.6786]
[1586282366772,123.7,7361.19,25.8,0.05387,0.00014,0.67774]
[1586282371764,123.66,7361.22,25.8,0.0538,0.00014,0.67712]
[1586282381876,123.84,7362.64,25.8,0.05426,0.00014,0.6817]
[1586282386935,123.93,7362.51,25.8,0.05438,0.00014,0.68284]
[1586282389112,123.96,7362.28,25.8,0.05439,0.00014,0.68299]
[1586282389143,123.96,7362.28,25.8,0.05439,0.00014,0.68299]
[1586282394969,123.88,7362.17,25.8,0.05425,0.00014,0.68155]
[1586282400002,123.81,7362.08,25.8,0.05414,0.00014,0.68041]
[1586282405609,123.75,7362.01,25.8,0.05403,0.00014,0.67936]
[1586282413834,123.9,7362.83,25.8,0.05437,0.00014,0.68282]
[1586282413883,123.9,7362.83,25.8,0.05437,0.00014,0.68282]
[1586282414456,123.91,7362.65,25.8,0.05437,0.00014,0.68281]
[1586282420141,124.01,7363.42,25.8,0.05463,0.00014,0.68546]
[1586282421132,124.01,7363.42,25.8,0.05463,0.00014,0.68546]
[1586282421155,124.03,7363.27,25.8,0.05463,0.00014,0.68547]
[1586282422929,124.01,7363.18,25.8,0.0546,0.00014,0.6851]
[1586282425574,124.03,7363.44,25.8,0.05466,0.00014,0.68573]
[1586282425621,124.03,7363.44,25.8,0.05466,0.00014,0.68573]
[1586282430043,123.97,7363.44,25.8,0.05456,0.00014,0.68479]
[1586282432405,123.98,7363.57,25.8,0.05458,0.00014,0.68489]
[1586282432408,123.98,7363.57,25.8,0.05458,0.00014,0.68489]
[1586282437473,123.91,7364.16,25.8,0.05455,0.00014,0.68464]
[1586282445327,123.79,7363.62,25.8,0.05429,0.00014,0.68205]
[1586282453428,123.69,7363.22,25.8,0.05408,0.00014,0.67989]
[1586282454040,123.69,7363.22,25.8,0.05408,0.00014,0.67989]
[1586282454059,123.69,7363.22,25.8,0.05408,0.00014,0.67989]
[1586282455082,123.71,7363.62,25.8,0.05417,0.00014,0.68077]
[1586282455854,123.69,7363.5,25.8,0.05413,0.00014,0.6804]
[1586282455857,123.69,7363.5,25.8,0.05413,0.00014,0.6804]
[1586282461433,123.65,7363.49,25.8,0.05406,0.00014,0.67973]
[1586282466466,123.59,7362.56,25.8,0.05384,0.00014,0.67743]
[1586282477540,123.49,7359.64,25.8,0.05328,0.00014,0.67153]
[1586282482578,123.45,7359.67,25.8,0.05322,0.00014,0.67101]
[1586282492645,123.39,7359.3,25.8,0.05304,0.00014,0.66907]
[1586282502716,123.33,7357.73,25.8,0.05274,0.00014,0.66591]
[1586282507767,123.31,7358.13,25.8,0.05277,0.00014,0.6662]
[1586282512788,123.29,7358.84,25.8,0.05283,0.00014,0.66691]
[1586282517822,123.26,7359.0,25.8,0.05282,0.00014,0.66678]
[1586282527891,123.21,7358.61,25.8,0.05269,0.00014,0.66546]
[1586282532932,123.2,7356.95,25.8,0.05243,0.00014,0.66271]
[1586282537969,123.19,7355.91,25.8,0.05227,0.00014,0.66098]
[1586282548032,123.18,7353.7,25.8,0.05194,0.00014,0.65755]
[1586282553071,123.18,7353.09,25.8,0.05184,0.00014,0.65633]
[1586282558103,123.18,7353.18,25.8,0.05185,0.00014,0.65651]
[1586282563141,123.19,7352.9,25.8,0.05182,0.00014,0.65613]
[1586282573210,123.2,7352.72,25.8,0.05181,0.00014,0.656]
[1586282578244,123.2,7352.65,25.8,0.0518,0.00014,0.65596]
[1586282583282,123.2,7352.69,25.8,0.05182,0.00014,0.65609]
[1586282588315,123.21,7351.21,25.8,0.05162,0.00014,0.65397]
[1586282598462,123.23,7351.42,25.8,0.05168,0.00014,0.65461]
[1586282604431,123.24,7351.32,25.8,0.05168,0.00014,0.65459]
[1586282609466,123.25,7351.24,25.8,0.05168,0.00014,0.65458]
[1586282619529,123.27,7350.19,25.8,0.05154,0.00014,0.65296]
[1586282624565,123.28,7350.07,25.8,0.05154,0.00014,0.65296]
[1586282629598,123.29,7349.68,25.8,0.0515,0.00014,0.65254]
[1586282634642,123.3,7349.32,25.8,0.05147,0.00014,0.6522]
[1586282644712,123.33,7348.75,25.8,0.05143,0.00014,0.65175]
[1586282649747,123.34,7348.48,25.8,0.05141,0.00014,0.65156]
[1586282654774,123.35,7348.52,25.8,0.05144,0.00014,0.65181]
[1586282659813,123.37,7348.54,25.8,0.05146,0.00014,0.65203]
[1586282669882,123.39,7347.57,25.8,0.05136,0.00014,0.65098]
[1586282674916,123.41,7346.95,25.8,0.05128,0.00014,0.64995]
[1586282679950,123.43,7346.6,25.8,0.05125,0.00014,0.64971]
[1586282691462,123.47,7346.42,25.8,0.05129,0.00014,0.65007]
[1586282697073,123.49,7346.34,25.8,0.05131,0.00014,0.65022]
[1586282702106,123.5,7346.4,25.8,0.05134,0.00014,0.65055]
[1586282707142,123.52,7346.34,25.8,0.05135,0.00014,0.65066]
[1586282717212,123.54,7347.88,25.8,0.0516,0.00014,0.65326]
[1586282722247,123.54,7348.62,25.8,0.05171,0.00014,0.65445]
[1586282727286,123.55,7348.19,25.8,0.05165,0.00014,0.65387]
[1586282737352,123.56,7347.31,25.8,0.05153,0.00014,0.65243]
[1586282742389,123.57,7346.34,25.8,0.05141,0.00014,0.65114]
[1586282747424,123.58,7342.94,25.8,0.05096,0.00014,0.64632]
[1586282752457,123.61,7341.45,25.8,0.0508,0.00014,0.64454]
[1586282762538,123.67,7340.54,25.8,0.05076,0.00014,0.64407]
[1586282767574,123.7,7341.15,25.8,0.05088,0.00014,0.64537]
[1586282772615,123.72,7340.83,25.8,0.05087,0.00014,0.64526]
[1586282777635,123.75,7340.39,25.8,0.05085,0.00014,0.645]
[1586282787702,123.8,7340.95,25.8,0.051,0.00014,0.64653]
[1586282792741,123.82,7341.3,25.8,0.05105,0.00014,0.647]
[1586282797775,123.83,7343.87,25.8,0.05142,0.00014,0.65101]
[1586282802806,123.84,7345.18,25.8,0.05162,0.00014,0.65305]
[1586282812904,123.83,7346.26,25.8,0.05176,0.00014,0.6546]
[1586282817918,123.83,7345.92,25.8,0.05171,0.00014,0.6541]
[1586282822952,123.84,7345.28,25.8,0.05163,0.00014,0.65317]
[1586282827987,123.84,7344.19,25.8,0.05149,0.00014,0.65165]
[1586282835867,123.86,7342.39,25.8,0.05126,0.00014,0.64925]
[1586282848124,123.99,7325.96,25.8,0.04923,0.00013,0.6272]
[1586282858198,124.12,7325.05,25.8,0.04928,0.00013,0.62754]
[1586282863239,124.19,7324.38,25.8,0.04928,0.00013,0.62753]
[1586282868272,124.27,7323.03,25.8,0.04922,0.00013,0.62675]
[1586282873312,124.33,7323.83,25.8,0.04942,0.00013,0.62885]
[1586282878341,124.39,7325.36,25.8,0.0497,0.00013,0.63189]
[1586282888417,124.48,7327.73,25.8,0.05015,0.00013,0.6366]
[1586282893449,124.52,7327.4,25.8,0.05016,0.00013,0.63668]
[1586282898462,124.55,7326.35,25.8,0.05007,0.00013,0.63575]
[1586282903523,124.59,7326.24,25.8,0.05012,0.00013,0.63616]
[1586282913589,124.67,7324.1,25.8,0.04992,0.00013,0.63387]
[1586282918624,124.72,7322.82,25.8,0.04981,0.00013,0.63267]
[1586282923657,124.76,7322.3,25.8,0.0498,0.00013,0.63259]
[1586282928693,124.81,7322.27,25.8,0.04986,0.00013,0.63318]
[1586282938774,124.89,7323.23,25.8,0.05011,0.00013,0.63576]
[1586282943802,124.92,7324.78,25.8,0.05037,0.00013,0.6385]
[1586282948837,124.95,7325.24,25.8,0.05047,0.00014,0.63957]
[1586282958905,124.98,7328.98,25.8,0.05103,0.00014,0.6455]
[1586282963940,124.99,7328.73,25.8,0.05101,0.00014,0.64528]
[1586282968977,125.0,7327.92,25.8,0.05091,0.00014,0.64424]
[1586282974012,125.01,7327.67,25.8,0.05087,0.00014,0.64373]
[1586282979047,125.03,7327.14,25.8,0.05082,0.00014,0.64316]
[1586282994151,125.08,7326.32,25.8,0.05078,0.00014,0.64271]
[1586282999187,125.09,7327.48,25.8,0.05096,0.00014,0.64459]
[1586283009257,125.11,7328.55,25.8,0.05113,0.00014,0.64641]
[1586283014304,125.11,7329.18,25.8,0.05122,0.00014,0.64741]
[1586283019330,125.12,7330.56,25.8,0.05141,0.00014,0.64945]
[1586283029395,125.1,7334.24,25.8,0.05189,0.00014,0.65455]
[1586283035437,125.08,7334.06,25.8,0.05181,0.00014,0.65366]
[1586283040472,125.06,7334.1,25.8,0.0518,0.00014,0.65354]
[1586283045506,125.05,7334.21,25.8,0.05179,0.00014,0.65351]
[1586283050545,125.04,7334.46,25.8,0.05181,0.00014,0.65371]
[1586283060616,125.02,7334.16,25.8,0.05174,0.00014,0.65293]
[1586283065660,125.01,7333.99,25.8,0.0517,0.00014,0.65253]
[1586283070683,125.0,7330.76,25.8,0.05125,0.00014,0.64775]
[1586283080754,125.02,7328.96,25.8,0.05103,0.00014,0.64535]
[1586283085790,125.03,7329.8,25.8,0.05116,0.00014,0.64672]
[1586283090825,125.03,7331.38,25.8,0.05138,0.00014,0.64906]
[1586283095859,125.03,7331.36,25.8,0.05135,0.00014,0.64869]
[1586283105931,125.04,7327.95,25.8,0.0509,0.00014,0.64386]
[1586283111462,125.06,7326.72,25.8,0.05075,0.00014,0.64231]
[1586283117005,125.08,7326.06,25.8,0.0507,0.00014,0.64166]
[1586283122044,125.1,7326.43,25.8,0.05077,0.00014,0.64246]
[1586283132121,125.13,7326.35,25.8,0.0508,0.00014,0.64278]
[1586283137148,125.14,7326.02,25.8,0.05078,0.00014,0.64253]
[1586283142184,125.16,7322.65,25.8,0.05036,0.00013,0.63794]
[1586283152257,125.23,7318.96,25.8,0.04994,0.00013,0.63331]
[1586283157290,125.27,7318.22,25.8,0.04989,0.00013,0.63279]
[1586283162322,125.31,7317.85,25.8,0.0499,0.00013,0.63284]
[1586283167362,125.35,7318.54,25.8,0.05005,0.00013,0.63435]
[1586283177462,125.38,7327.58,25.8,0.05133,0.00014,0.64804]
[1586283182464,125.38,7327.4,25.8,0.0513,0.00014,0.64775]
[1586283188501,125.38,7327.41,25.8,0.0513,0.00014,0.64775]
[1586283193543,125.38,7327.27,25.8,0.05128,0.00014,0.64753]
[1586283203607,125.39,7324.87,25.8,0.05097,0.00014,0.6442]
[1586283208645,125.4,7325.15,25.8,0.05102,0.00014,0.64472]
[1586283213681,125.41,7324.86,25.8,0.05096,0.00014,0.64408]
[1586283218718,125.42,7325.32,25.8,0.05104,0.00014,0.64486]
[1586283228786,125.42,7325.78,25.8,0.05111,0.00014,0.64563]
[1586283233823,125.43,7325.34,25.8,0.05106,0.00014,0.64505]
[1586283238855,125.43,7325.38,25.8,0.05107,0.00014,0.64519]
[1586283248929,125.44,7325.22,25.8,0.05106,0.00014,0.64511]
[1586283253958,125.44,7327.2,25.8,0.05134,0.00014,0.64802]
[1586283258997,125.44,7326.54,25.8,0.05124,0.00014,0.64704]
[1586283264034,125.44,7326.15,25.8,0.05119,0.00014,0.64647]
[1586283269068,125.45,7325.98,25.8,0.05117,0.00014,0.64625]
[1586283279139,125.45,7326.19,25.8,0.05118,0.00014,0.6463]
[1586283284174,125.45,7326.4,25.8,0.05121,0.00014,0.64664]
[1586283289210,125.45,7326.49,25.8,0.05123,0.00014,0.64678]
[1586283299278,125.45,7326.83,25.8,0.05127,0.00014,0.64728]
[1586283304313,125.46,7324.61,25.8,0.05098,0.00014,0.64411]
[1586283309348,125.47,7324.44,25.8,0.05097,0.00014,0.64398]
[1586283314388,125.48,7322.68,25.8,0.05074,0.00014,0.64156]
[1586283319416,125.49,7318.62,25.8,0.05022,0.00013,0.63597]
[1586283329490,125.54,7320.01,25.8,0.05048,0.00013,0.63868]
[1586283334526,125.56,7321.01,25.8,0.05062,0.00013,0.64007]
[1586283339562,125.58,7321.53,25.8,0.05071,0.00014,0.64107]
[1586283349128,125.6,7322.08,25.8,0.05082,0.00014,0.64219]
[1586283351535,125.61,7322.16,25.8,0.05084,0.00014,0.64241]
[1586283356676,125.61,7324.27,25.8,0.05113,0.00014,0.64556]
[1586283361713,125.61,7326.73,25.8,0.05147,0.00014,0.64911]
[1586283361754,125.61,7326.73,25.8,0.05147,0.00014,0.64911]
[1586283367763,125.6,7327.12,25.8,0.0515,0.00014,0.64954]
[1586283377827,125.58,7327.26,25.8,0.05149,0.00014,0.64945]
[1586283379918,125.58,7325.76,25.8,0.05129,0.00014,0.64723]
[1586283382986,125.58,7325.24,25.8,0.05121,0.00014,0.64644]
[1586283382988,125.58,7325.24,25.8,0.05121,0.00014,0.64644]
[1586283384383,125.58,7322.29,25.8,0.05081,0.00014,0.64217]
[1586283384407,125.58,7322.29,25.8,0.05081,0.00014,0.64217]
[1586283389919,125.59,7320.01,25.8,0.05053,0.00013,0.63909]
[1586283399984,125.64,7318.83,25.8,0.05041,0.00013,0.63769]
[1586283405019,125.66,7318.56,25.8,0.0504,0.00013,0.63761]
[1586283410053,125.68,7318.03,25.8,0.05036,0.00013,0.63717]
[1586283420462,125.73,7317.09,25.8,0.0503,0.00013,0.63646]
[1586283426169,125.75,7316.81,25.8,0.0503,0.00013,0.63648]
[1586283431206,125.78,7317.96,25.8,0.05049,0.00013,0.63847]
[1586283436235,125.8,7317.12,25.8,0.05041,0.00013,0.63754]
[1586283446305,125.84,7315.68,25.8,0.05028,0.00013,0.63611]
[1586283451339,125.87,7315.52,25.8,0.05027,0.00013,0.6359]
[1586283456375,125.88,7318.2,25.8,0.05065,0.00013,0.64004]
[1586283461414,125.9,7317.54,25.8,0.05059,0.00013,0.63928]
[1586283463209,125.9,7317.51,25.8,0.05059,0.00013,0.63928]
[1586283468462,125.92,7317.51,25.8,0.05061,0.00013,0.63956]
[1586283473496,125.93,7317.54,25.8,0.05064,0.00013,0.63979]
[1586283478530,125.95,7317.33,25.8,0.05063,0.00013,0.63968]
[1586283483563,125.96,7318.35,25.8,0.05078,0.00013,0.64132]
[1586283488614,125.96,7318.81,25.8,0.05085,0.00014,0.64209]
[1586283498679,125.97,7321.56,25.8,0.05123,0.00014,0.64613]
[1586283503705,125.96,7323.7,25.8,0.05151,0.00014,0.64916]
[1586283508771,125.95,7324.72,25.8,0.05163,0.00014,0.65045]
[1586283518813,125.92,7324.58,25.8,0.05155,0.00014,0.6495]
[1586283523850,125.91,7325.52,25.8,0.05166,0.00014,0.65067]
[1586283528882,125.9,7324.4,25.8,0.05149,0.00014,0.64886]
[1586283538954,125.88,7324.42,25.8,0.05146,0.00014,0.64861]
[1586283549023,125.86,7323.11,25.8,0.05126,0.00014,0.64647]
[1586283554059,125.86,7320.34,25.8,0.05089,0.00014,0.64247]
[1586283559095,125.87,7320.94,25.8,0.05098,0.00014,0.64345]
[1586283569182,125.87,7320.52,25.8,0.05093,0.00014,0.64292]
[1586283574200,125.88,7319.29,25.8,0.05075,0.00014,0.64091]
[1586283579234,125.89,7318.2,25.8,0.05062,0.00013,0.63951]
[1586283584266,125.91,7316.43,25.8,0.0504,0.00013,0.63719]
[1586283589306,125.93,7315.66,25.8,0.05033,0.00013,0.63638]
[1586283599387,125.97,7316.18,25.8,0.05046,0.00013,0.63774]
[1586283609448,126.0,7317.96,25.8,0.05074,0.00013,0.64067]
[1586283619519,126.01,7319.81,25.8,0.051,0.00014,0.64348]
[1586283624547,126.01,7318.27,25.8,0.0508,0.00013,0.6413]
[1586283629593,126.02,7317.19,25.8,0.05066,0.00013,0.63988]
[1586283634620,126.04,7314.49,25.8,0.0503,0.00013,0.63588]
[1586283639657,126.06,7313.92,25.8,0.05026,0.00013,0.63539]
[1586283649730,126.1,7316.13,25.8,0.05062,0.00013,0.6392]
[1586283654761,126.11,7317.61,25.8,0.05083,0.00013,0.6415]
[1586283659799,126.12,7318.15,25.8,0.05091,0.00014,0.64236]
[1586283670874,126.12,7319.38,25.8,0.05109,0.00014,0.64423]
[1586283675908,126.12,7319.23,25.8,0.05107,0.00014,0.644]
[1586283680944,126.12,7320.71,25.8,0.05127,0.00014,0.64613]
[1586283685978,126.11,7321.85,25.8,0.05141,0.00014,0.64768]
[1586283696050,126.09,7323.74,25.8,0.05161,0.00014,0.64972]
[1586283702102,126.07,7323.34,25.8,0.05152,0.00014,0.64888]
[1586283707146,126.06,7323.98,25.8,0.05159,0.00014,0.64962]
[1586283717218,126.03,7324.23,25.8,0.05159,0.00014,0.6496]
[1586283722255,126.02,7324.64,25.8,0.05162,0.00014,0.64999]
[1586283727286,126.0,7325.93,25.8,0.05177,0.00014,0.65156]
[1586283731716,125.98,7327.34,25.8,0.05194,0.00014,0.65341]
[1586283731718,125.98,7327.34,25.8,0.05194,0.00014,0.65341]
[1586283732452,125.98,7327.44,25.8,0.05195,0.00014,0.65347]
[1586283732454,125.98,7327.44,25.8,0.05195,0.00014,0.65347]
[1586283732600,125.98,7327.44,25.8,0.05195,0.00014,0.65347]
[1586283733280,125.98,7327.44,25.8,0.05195,0.00014,0.65347]
[1586283734349,125.97,7327.67,25.8,0.05197,0.00014,0.65368]
[1586283740375,125.94,7328.07,25.8,0.05198,0.00014,0.65384]
[1586283745413,125.92,7327.39,25.8,0.05185,0.00014,0.65251]
[1586283745477,125.92,7327.39,25.8,0.05185,0.00014,0.65251]
[1586283751432,125.9,7326.52,25.8,0.05168,0.00014,0.65061]
[1586283761510,125.87,7327.65,25.8,0.05179,0.00014,0.65182]
[1586283765571,125.85,7327.92,25.8,0.05181,0.00014,0.65201]
[1586283771575,125.83,7328.88,25.8,0.05191,0.00014,0.6531]
[1586283781656,125.79,7330.19,25.8,0.05203,0.00014,0.65441]
[1586283786682,125.77,7329.67,25.8,0.05192,0.00014,0.65334]
[1586283792462,125.74,7329.43,25.8,0.05186,0.00014,0.65265]
[1586283797759,125.73,7329.56,25.8,0.05185,0.00014,0.65258]
[1586283807829,125.69,7330.75,25.8,0.05196,0.00014,0.65377]
[1586283812870,125.67,7331.34,25.8,0.05198,0.00014,0.65398]
[1586283817902,125.65,7331.48,25.8,0.05197,0.00014,0.65387]
[1586283822934,125.63,7331.06,25.8,0.05188,0.00014,0.65298]
[1586283833008,125.59,7332.05,25.8,0.05197,0.00014,0.65391]
[1586283838045,125.57,7332.11,25.8,0.05195,0.00014,0.6537]
[1586283843107,125.56,7330.54,25.8,0.05171,0.00014,0.65117]
[1586283853150,125.53,7330.31,25.8,0.05164,0.00014,0.65049]
[1586283854795,125.53,7330.06,25.8,0.0516,0.00014,0.6501]
[1586283855308,125.53,7330.0,25.8,0.05159,0.00014,0.64998]
[1586283861201,125.52,7329.35,25.8,0.05149,0.00014,0.6489]
[1586283866239,125.52,7328.36,25.8,0.05135,0.00014,0.64739]
[1586283876462,125.51,7329.17,25.8,0.05142,0.00014,0.6481]
[1586283882357,125.5,7329.06,25.8,0.0514,0.00014,0.64791]
[1586283887391,125.5,7329.03,25.8,0.0514,0.00014,0.64782]
[1586283892426,125.5,7329.05,25.8,0.05139,0.00014,0.6478]
[1586283901541,125.49,7328.18,25.8,0.05127,0.00014,0.64647]
[1586283907532,125.5,7325.87,25.8,0.05096,0.00014,0.64319]
[1586283912567,125.51,7324.36,25.8,0.05078,0.00014,0.6412]
[1586283918462,125.53,7324.0,25.8,0.05075,0.00014,0.64088]
[1586283928681,125.56,7322.12,25.8,0.05055,0.00013,0.63869]
[1586283934725,125.59,7322.12,25.8,0.05056,0.00013,0.63872]
[1586283939763,125.61,7321.81,25.8,0.05055,0.00013,0.63856]
[1586283954863,125.65,7326.39,25.8,0.05122,0.00014,0.64576]
[1586283959897,125.64,7327.88,25.8,0.05142,0.00014,0.64789]
[1586283964935,125.64,7328.19,25.8,0.05146,0.00014,0.64827]
[1586283969016,125.63,7328.62,25.8,0.05151,0.00014,0.64884]
[1586283972013,125.63,7327.72,25.8,0.05138,0.00014,0.64746]
[1586283978026,125.63,7326.28,25.8,0.05118,0.00014,0.64533]
[1586283983063,125.63,7325.38,25.8,0.05106,0.00014,0.64408]
[1586283988094,125.64,7326.52,25.8,0.05123,0.00014,0.64581]
[1586283998161,125.63,7327.86,25.8,0.05138,0.00014,0.64738]
[1586284008461,125.63,7327.93,25.8,0.05138,0.00014,0.64738]
[1586284014286,125.62,7328.24,25.8,0.05142,0.00014,0.64778]
[1586284029381,125.61,7327.76,25.8,0.05133,0.00014,0.64691]
[1586284034418,125.61,7325.88,25.8,0.05108,0.00014,0.6442]
[1586284040453,125.62,7324.99,25.8,0.05097,0.00014,0.64304]
[1586284051539,125.64,7324.5,25.8,0.05091,0.00014,0.64225]
[1586284056573,125.65,7324.37,25.8,0.0509,0.00014,0.64219]
[1586284061612,125.66,7324.44,25.8,0.05092,0.00014,0.64243]
[1586284066647,125.67,7324.61,25.8,0.05096,0.00014,0.64281]
[1586284071680,125.68,7322.3,25.8,0.05066,0.00014,0.63962]
[1586284081749,125.72,7320.75,25.8,0.05051,0.00013,0.63794]
[1586284086786,125.73,7322.06,25.8,0.05071,0.00014,0.64009]
[1586284091820,125.75,7322.32,25.8,0.05077,0.00014,0.64065]
[1586284101889,125.75,7328.24,25.8,0.05158,0.00014,0.64933]
[1586284103932,125.75,7329.01,25.8,0.05168,0.00014,0.6504]
[1586284109948,125.73,7328.35,25.8,0.05157,0.00014,0.64922]
[1586284110036,125.73,7328.35,25.8,0.05157,0.00014,0.64922]
[1586284115984,125.72,7328.07,25.8,0.05149,0.00014,0.64833]
[1586284126057,125.71,7327.04,25.8,0.05134,0.00014,0.64669]
[1586284131094,125.71,7326.57,25.8,0.05127,0.00014,0.64598]
[1586284136141,125.71,7324.56,25.8,0.051,0.00014,0.64309]
[1586284141165,125.73,7321.38,25.8,0.05059,0.00013,0.63868]
[1586284151233,125.77,7318.75,25.8,0.05029,0.00013,0.63548]
[1586284156265,125.79,7318.4,25.8,0.05028,0.00013,0.63536]
[1586284161462,125.82,7319.0,25.8,0.0504,0.00013,0.63658]
[1586284172381,125.87,7317.59,25.8,0.05025,0.00013,0.63492]
[1586284177419,125.89,7318.71,25.8,0.05044,0.00013,0.63688]
[1586284182450,125.91,7318.38,25.8,0.05043,0.00013,0.63672]
[1586284187485,125.93,7318.18,25.8,0.05043,0.00013,0.63673]
[1586284197556,125.97,7318.63,25.8,0.05055,0.00013,0.63795]
[1586284202591,125.99,7317.81,25.8,0.05046,0.00013,0.63701]
[1586284204911,126.0,7317.67,25.8,0.05045,0.00013,0.63693]
[1586284207261,126.01,7317.41,25.8,0.05043,0.00013,0.63667]
[1586284212660,126.03,7316.93,25.8,0.0504,0.00013,0.63632]
[1586284222751,126.06,7319.37,25.8,0.05078,0.00014,0.64033]
[1586284227767,126.07,7318.87,25.8,0.05072,0.00013,0.63976]
[1586284232800,126.09,7318.16,25.8,0.05062,0.00013,0.63858]
[1586284237837,126.1,7317.73,25.8,0.05058,0.00013,0.63816]
[1586284247908,126.13,7318.51,25.8,0.05073,0.00013,0.63967]
[1586284252947,126.14,7319.19,25.8,0.05083,0.00014,0.6408]
[1586284257978,126.15,7319.24,25.8,0.05085,0.00014,0.64098]
[1586284268044,126.16,7318.71,25.8,0.0508,0.00014,0.64044]
[1586284273083,126.17,7318.43,25.8,0.05078,0.00013,0.64016]
[1586284278128,126.18,7319.6,25.8,0.05095,0.00014,0.64195]
[1586284283169,126.18,7321.1,25.8,0.05115,0.00014,0.64415]
[1586284288196,126.18,7322.99,25.8,0.0514,0.00014,0.64685]
[1586284298256,126.15,7325.04,25.8,0.05162,0.00014,0.64915]
[1586284303295,126.14,7325.17,25.8,0.05162,0.00014,0.64911]
[1586284308329,126.12,7325.46,25.8,0.05164,0.00014,0.64933]
[1586284313364,126.11,7325.95,25.8,0.05168,0.00014,0.64982]
[1586284319410,126.09,7326.05,25.8,0.05167,0.00014,0.64969]
[1586284324439,126.08,7324.65,25.8,0.05146,0.00014,0.64749]
[1586284329460,126.07,7324.68,25.8,0.05145,0.00014,0.64741]
[1586284339551,126.05,7324.7,25.8,0.05143,0.00014,0.64715]
[1586284349618,126.04,7324.77,25.8,0.05142,0.00014,0.64706]
[1586284354654,126.03,7324.83,25.8,0.05139,0.00014,0.64672]
[1586284359687,126.02,7324.63,25.8,0.05135,0.00014,0.64632]
[1586284369777,126.02,7322.8,25.8,0.0511,0.00014,0.64363]
[1586284374805,126.02,7322.12,25.8,0.05101,0.00014,0.64267]
[1586284379848,126.03,7321.72,25.8,0.05097,0.00014,0.64217]
[1586284384881,126.03,7322.46,25.8,0.05107,0.00014,0.64327]
[1586284395964,126.03,7323.2,25.8,0.05117,0.00014,0.64438]
[1586284401462,126.03,7323.23,25.8,0.05118,0.00014,0.64442]
[1586284407462,126.03,7322.19,25.8,0.05104,0.00014,0.64295]
[1586284413253,126.04,7321.85,25.8,0.05097,0.00014,0.64216]
[1586284419461,126.04,7321.81,25.8,0.05098,0.00014,0.64222]
[1586284425166,126.05,7322.81,25.8,0.05112,0.00014,0.64373]
[1586284430199,126.05,7323.43,25.8,0.0512,0.00014,0.64463]
[1586284440265,126.05,7322.11,25.8,0.05103,0.00014,0.64273]
[1586284445305,126.05,7322.33,25.8,0.05106,0.00014,0.6431]
[1586284450339,126.06,7322.15,25.8,0.05104,0.00014,0.64288]
[1586284455375,126.06,7323.27,25.8,0.05119,0.00014,0.64451]
[1586284466451,126.03,7327.35,25.8,0.05172,0.00014,0.65014]
[1586284476522,126.0,7330.6,25.8,0.05209,0.00014,0.654]
[1586284476553,126.0,7330.6,25.8,0.05209,0.00014,0.654]
[1586284487615,125.94,7331.83,25.8,0.05217,0.00014,0.65496]
[1586284492648,125.91,7333.09,25.8,0.0523,0.00014,0.65638]
[1586284497682,125.88,7333.62,25.8,0.05233,0.00014,0.65673]
[1586284502704,125.86,7331.79,25.8,0.05204,0.00014,0.65368]
[1586284504782,125.85,7330.15,25.8,0.05181,0.00014,0.65116]
[1586284510758,125.83,7329.09,25.8,0.05164,0.00014,0.64935]
[1586284515796,125.82,7327.0,25.8,0.05134,0.00014,0.6462]
[1586284520838,125.82,7325.47,25.8,0.05113,0.00014,0.64399]
[1586284530905,125.82,7328.67,25.8,0.05156,0.00014,0.64855]
[1586284535946,125.81,7329.03,25.8,0.05157,0.00014,0.64863]
[1586284540977,125.8,7327.45,25.8,0.05135,0.00014,0.64622]
[1586284546006,125.8,7327.52,25.8,0.05135,0.00014,0.6463]
[1586284556098,125.79,7327.65,25.8,0.05136,0.00014,0.64636]
[1586284561111,125.79,7327.5,25.8,0.05133,0.00014,0.64611]
[1586284566153,125.79,7328.12,25.8,0.05141,0.00014,0.64695]
[1586284576218,125.78,7328.12,25.8,0.0514,0.00014,0.64682]
[1586284581254,125.77,7328.33,25.8,0.05142,0.00014,0.64707]
[1586284586290,125.77,7329.17,25.8,0.05153,0.00014,0.64822]
[1586284591325,125.76,7329.58,25.8,0.05155,0.00014,0.64834]
[1586284601395,125.74,7329.12,25.8,0.05146,0.00014,0.64747]
[1586284606430,125.74,7329.07,25.8,0.05145,0.00014,0.64733]
[1586284611465,125.73,7328.99,25.8,0.05143,0.00014,0.64715]
[1586284616496,125.73,7327.79,25.8,0.05126,0.00014,0.64535]
[1586284626571,125.73,7327.56,25.8,0.05124,0.00014,0.64504]
[1586284631615,125.73,7327.42,25.8,0.05122,0.00014,0.64485]
[1586284641677,125.73,7328.33,25.8,0.05134,0.00014,0.64618]
[1586284651746,125.73,7328.19,25.8,0.05129,0.00014,0.6456]
[1586284656776,125.73,7328.3,25.8,0.05131,0.00014,0.64574]
[1586284661815,125.73,7328.64,25.8,0.05135,0.00014,0.64621]
[1586284666856,125.73,7328.65,25.8,0.05135,0.00014,0.64621]
[1586284677462,125.72,7328.92,25.8,0.05138,0.00014,0.64652]
[1586284683460,125.72,7329.05,25.8,0.05139,0.00014,0.64667]
[1586284689011,125.72,7328.93,25.8,0.05137,0.00014,0.64645]
[1586284699071,125.71,7328.74,25.8,0.05134,0.00014,0.64611]
[1586284704108,125.71,7327.51,25.8,0.05118,0.00014,0.64435]
[1586284709146,125.72,7327.98,25.8,0.05125,0.00014,0.64509]
[1586284714182,125.72,7328.81,25.8,0.05134,0.00014,0.64598]
[1586284719215,125.71,7330.88,25.8,0.05161,0.00014,0.64892]
[1586284721287,125.71,7331.88,25.8,0.05174,0.00014,0.65032]
[1586284728284,125.69,7332.25,25.8,0.05177,0.00014,0.65061]
[1586284732356,125.68,7331.05,25.8,0.05159,0.00014,0.64873]
[1586284738351,125.68,7329.47,25.8,0.05137,0.00014,0.64633]
[1586284743382,125.68,7329.45,25.8,0.05136,0.00014,0.64628]
[1586284753481,125.67,7330.18,25.8,0.05145,0.00014,0.64727]
[1586284758504,125.67,7329.2,25.8,0.05132,0.00014,0.64581]
[1586284763524,125.67,7329.71,25.8,0.05139,0.00014,0.64656]
[1586284768562,125.67,7330.43,25.8,0.05148,0.00014,0.64756]
[1586284779462,125.66,7330.27,25.8,0.05142,0.00014,0.64688]
[1586284784672,125.66,7330.47,25.8,0.05145,0.00014,0.64715]
[1586284789706,125.65,7331.03,25.8,0.05152,0.00014,0.64792]
[1586284799794,125.64,7330.97,25.8,0.0515,0.00014,0.64767]
[1586284803910,125.64,7332.18,25.8,0.05165,0.00014,0.64937]
[1586284809868,125.63,7332.97,25.8,0.05174,0.00014,0.65035]
[1586284814904,125.61,7333.0,25.8,0.05173,0.00014,0.65022]
[1586284819937,125.6,7333.12,25.8,0.05173,0.00014,0.65022]
[1586284830007,125.58,7332.91,25.8,0.05167,0.00014,0.64963]
[1586284835044,125.58,7332.24,25.8,0.05155,0.00014,0.64822]
[1586284837097,125.57,7331.82,25.8,0.05149,0.00014,0.64758]
[1586284848131,125.57,7330.2,25.8,0.05126,0.00014,0.64521]
[1586284854177,125.58,7330.13,25.8,0.05126,0.00014,0.64516]
[1586284859212,125.58,7330.13,25.8,0.05126,0.00014,0.6452]
[1586284869279,125.58,7330.25,25.8,0.05129,0.00014,0.64543]
[1586284874312,125.59,7328.79,25.8,0.05109,0.00014,0.64335]
[1586284879351,125.59,7327.93,25.8,0.05099,0.00014,0.64222]
[1586284884384,125.6,7327.85,25.8,0.05099,0.00014,0.64223]
[1586284889422,125.61,7327.99,25.8,0.05102,0.00014,0.64259]
[1586284899462,125.64,7326.24,25.8,0.05079,0.00014,0.64006]
[1586284904529,125.65,7323.98,25.8,0.05051,0.00014,0.63702]
[1586284909559,125.68,7323.09,25.8,0.05043,0.00013,0.63609]
[1586284921645,125.74,7322.86,25.8,0.05048,0.00013,0.63665]
[1586284926681,125.76,7323.43,25.8,0.05059,0.00014,0.63778]
[1586284931718,125.78,7322.93,25.8,0.05055,0.00014,0.63734]
[1586284933760,125.79,7322.9,25.8,0.05056,0.00014,0.63742]
[1586284936259,125.75,7320.52,25.8,0.05019,0.00013,0.63346]
[1586284936265,125.75,7320.52,25.8,0.05019,0.00013,0.63346]
[1586284946827,125.81,7320.52,25.8,0.05027,0.00013,0.63435]
[1586284951862,125.84,7320.36,25.8,0.05027,0.00013,0.63417]
[1586284956897,125.87,7320.64,25.8,0.05034,0.00013,0.63497]
[1586284961932,125.89,7320.58,25.8,0.05037,0.00013,0.63525]
[1586284972004,125.93,7324.01,25.8,0.05089,0.00014,0.64073]
[1586284977042,125.94,7324.71,25.8,0.051,0.00014,0.64186]
[1586284982069,125.94,7324.6,25.8,0.05099,0.00014,0.64179]
[1586284992139,125.96,7325.06,25.8,0.05107,0.00014,0.64267]
[1586284997176,125.96,7325.9,25.8,0.05119,0.00014,0.64391]
[1586285002211,125.96,7326.15,25.8,0.05122,0.00014,0.64428]
[1586285007248,125.96,7326.03,25.8,0.05121,0.00014,0.64412]
[1586285017318,125.98,7322.92,25.8,0.05079,0.00014,0.63959]
[1586285022355,126.0,7322.11,25.8,0.0507,0.00014,0.6386]
[1586285027386,126.01,7322.16,25.8,0.05073,0.00014,0.6389]
[1586285037456,126.04,7321.45,25.8,0.05067,0.00014,0.63827]
[1586285042492,126.05,7320.01,25.8,0.0505,0.00013,0.63643]
[1586285047531,126.07,7319.51,25.8,0.05047,0.00013,0.63601]
[1586285052563,126.1,7318.73,25.8,0.05039,0.00013,0.63519]
[1586285062635,126.15,7315.43,25.8,0.05002,0.00013,0.63119]
[1586285067670,126.18,7314.33,25.8,0.04992,0.00013,0.63011]
[1586285072705,126.22,7314.27,25.8,0.04994,0.00013,0.63018]
[1586285077740,126.25,7314.94,25.8,0.05008,0.00013,0.63161]
[1586285087809,126.3,7315.65,25.8,0.05025,0.00013,0.63342]
[1586285092846,126.33,7316.31,25.8,0.05037,0.00013,0.6347]
[1586285097878,126.35,7315.97,25.8,0.05036,0.00013,0.63453]
[1586285107948,126.39,7315.22,25.8,0.05032,0.00013,0.63408]
[1586285118462,126.43,7317.27,25.8,0.05065,0.00013,0.63757]
[1586285122557,126.44,7317.5,25.8,0.05069,0.00013,0.638]
[1586285124935,126.44,7318.15,25.8,0.05079,0.00013,0.63904]
[1586285131110,126.45,7318.39,25.8,0.05081,0.00014,0.63919]
[1586285136144,126.46,7317.83,25.8,0.05075,0.00013,0.63849]
[1586285142187,126.47,7317.21,25.8,0.05068,0.00013,0.63779]
[1586285152260,126.49,7318.36,25.8,0.05086,0.00014,0.63971]
[1586285157291,126.5,7320.12,25.8,0.05111,0.00014,0.64232]
[1586285162328,126.5,7320.51,25.8,0.05116,0.00014,0.64285]
[1586285167364,126.49,7320.55,25.8,0.05116,0.00014,0.64288]
[1586285177435,126.48,7321.67,25.8,0.0513,0.00014,0.64438]
[1586285182469,126.48,7321.54,25.8,0.05127,0.00014,0.6441]
[1586285187501,126.47,7321.41,25.8,0.05125,0.00014,0.64384]
[1586285198582,126.46,7323.04,25.8,0.05143,0.00014,0.64569]
[1586285203619,126.45,7323.67,25.8,0.0515,0.00014,0.64647]
[1586285208650,126.44,7323.67,25.8,0.05148,0.00014,0.6463]
[1586285213691,126.43,7323.73,25.8,0.05148,0.00014,0.64623]
[1586285223764,126.41,7321.07,25.8,0.05109,0.00014,0.64216]
[1586285228801,126.42,7320.13,25.8,0.05097,0.00014,0.64083]
[1586285233834,126.42,7319.24,25.8,0.05085,0.00014,0.63962]
[1586285238871,126.43,7319.38,25.8,0.05088,0.00014,0.63993]
[1586285248940,126.44,7319.24,25.8,0.05088,0.00014,0.6399]
[1586285253976,126.45,7318.95,25.8,0.05083,0.00014,0.63923]
[1586285259009,126.45,7318.14,25.8,0.05073,0.00013,0.63818]
[1586285269077,126.48,7317.78,25.8,0.05071,0.00013,0.63797]
[1586285274114,126.49,7317.56,25.8,0.0507,0.00013,0.63779]
[1586285279149,126.5,7317.5,25.8,0.05071,0.00013,0.6379]
[1586285289219,126.52,7317.66,25.8,0.05076,0.00013,0.63842]
[1586285294255,126.53,7317.79,25.8,0.05079,0.00013,0.63873]
[1586285299290,126.54,7316.56,25.8,0.05063,0.00013,0.63709]
[1586285304462,126.55,7316.06,25.8,0.05058,0.00013,0.63655]
[1586285310369,126.57,7315.64,25.8,0.05055,0.00013,0.63619]
[1586285320435,126.6,7314.88,25.8,0.05047,0.00013,0.63522]
[1586285325462,126.61,7315.05,25.8,0.05052,0.00013,0.63569]
[1586285330507,126.63,7315.95,25.8,0.05065,0.00013,0.63716]
[1586285340576,126.65,7315.58,25.8,0.05063,0.00013,0.63692]
[1586285345612,126.66,7315.48,25.8,0.05064,0.00013,0.63694]
[1586285350649,126.67,7315.55,25.8,0.05066,0.00013,0.6372]
[1586285355685,126.68,7315.44,25.8,0.05066,0.00013,0.63719]
[1586285360715,126.69,7314.34,25.8,0.05053,0.00013,0.63577]
[1586285370788,126.72,7313.32,25.8,0.05044,0.00013,0.63475]
[1586285375822,126.74,7312.93,25.8,0.05038,0.00013,0.6341]
[1586285380855,126.75,7313.02,25.8,0.05042,0.00013,0.63447]
[1586285390927,126.78,7313.03,25.8,0.05047,0.00013,0.63493]
[1586285395957,126.8,7315.75,25.8,0.05085,0.00013,0.639]
[1586285400997,126.8,7315.8,25.8,0.05086,0.00013,0.63911]
[1586285410509,126.81,7313.97,25.8,0.05062,0.00013,0.63659]
[1586285417108,126.82,7312.8,25.8,0.05049,0.00013,0.63516]
[1586285422143,126.84,7312.98,25.8,0.05054,0.00013,0.63562]
[1586285427178,126.85,7313.39,25.8,0.05061,0.00013,0.63638]
[1586285437249,126.88,7312.97,25.8,0.05056,0.00013,0.6358]
[1586285442283,126.89,7312.56,25.8,0.05053,0.00013,0.63539]
[1586285447323,126.9,7312.4,25.8,0.05052,0.00013,0.63534]
[1586285452357,126.91,7312.28,25.8,0.05053,0.00013,0.63537]
[1586285462423,126.94,7312.41,25.8,0.05058,0.00013,0.63589]
[1586285467461,126.95,7312.0,25.8,0.05054,0.00013,0.63547]
[1586285472462,126.96,7310.21,25.8,0.05032,0.00013,0.63309]
[1586285477706,126.98,7306.32,25.8,0.04983,0.00013,0.62786]
[1586285483572,127.03,7302.19,25.8,0.04935,0.00013,0.6227]
[1586285488606,127.08,7302.01,25.8,0.04939,0.00013,0.62309]
[1586285493645,127.12,7303.45,25.8,0.04961,0.00013,0.62536]
[1586285493912,127.12,7303.45,25.8,0.04961,0.00013,0.62536]
[1586285499680,127.15,7307.49,25.8,0.0502,0.00013,0.63159]
[1586285509754,127.18,7308.02,25.8,0.05031,0.00013,0.63277]
[1586285514788,127.2,7306.03,25.8,0.05008,0.00013,0.63023]
[1586285519826,127.22,7305.72,25.8,0.05007,0.00013,0.63011]
[1586285529891,127.27,7305.51,25.8,0.0501,0.00013,0.63044]
[1586285534928,127.29,7306.93,25.8,0.05032,0.00013,0.63274]
[1586285539962,127.3,7307.63,25.8,0.05043,0.00013,0.63393]
[1586285550034,127.33,7307.36,25.8,0.05043,0.00013,0.6339]
[1586285555074,127.34,7310.25,25.8,0.05081,0.00013,0.63783]
[1586285560104,127.34,7309.66,25.8,0.05073,0.00013,0.63701]
[1586285565141,127.34,7309.7,25.8,0.05074,0.00013,0.63711]
[1586285570174,127.34,7313.59,25.8,0.05126,0.00014,0.64267]
[1586285580247,127.31,7314.77,25.8,0.05137,0.00014,0.6439]
[1586285585276,127.29,7314.05,25.8,0.05126,0.00014,0.64265]
[1586285590314,127.28,7314.27,25.8,0.05127,0.00014,0.6428]
[1586285600387,127.26,7311.65,25.8,0.05089,0.00013,0.63875]
[1586285605420,127.27,7308.61,25.8,0.05049,0.00013,0.6345]
[1586285610449,127.28,7306.98,25.8,0.05029,0.00013,0.63235]
[1586285614475,127.29,7305.23,25.8,0.05004,0.00013,0.62968]
[1586285619519,127.32,7303.02,25.8,0.0498,0.00013,0.62699]
[1586285629588,127.38,7303.69,25.8,0.04997,0.00013,0.62877]
[1586285634624,127.4,7303.09,25.8,0.04992,0.00013,0.62828]
[1586285639656,127.43,7302.08,25.8,0.04983,0.00013,0.62723]
[1586285649730,127.48,7301.65,25.8,0.04984,0.00013,0.62736]
[1586285654766,127.51,7301.29,25.8,0.04983,0.00013,0.62723]
[1586285659797,127.54,7300.88,25.8,0.04982,0.00013,0.62705]
[1586285664833,127.56,7299.53,25.8,0.04968,0.00013,0.62553]
[1586285669867,127.59,7300.84,25.8,0.04989,0.00013,0.62779]
[1586285679948,127.65,7299.92,25.8,0.04982,0.00013,0.6269]
[1586285684975,127.67,7299.16,25.8,0.04976,0.00013,0.62622]
[1586285690013,127.7,7298.36,25.8,0.0497,0.00013,0.6255]
[1586285700084,127.76,7298.27,25.8,0.04976,0.00013,0.62618]
[1586285705112,127.79,7298.06,25.8,0.04977,0.00013,0.62626]
[1586285710154,127.81,7297.54,25.8,0.04974,0.00013,0.62592]
[1586285715182,127.84,7296.02,25.8,0.04958,0.00013,0.62418]
[1586285720220,127.87,7295.93,25.8,0.04962,0.00013,0.62449]
[1586285730462,127.93,7295.47,25.8,0.04964,0.00013,0.62471]
[1586285736334,127.97,7296.08,25.8,0.04974,0.00013,0.62571]
[1586285741369,127.99,7296.53,25.8,0.04984,0.00013,0.6267]
[1586285751435,128.03,7299.92,25.8,0.05034,0.00013,0.632]
[1586285752266,128.03,7299.92,25.8,0.05034,0.00013,0.632]
[1586285757462,128.03,7302.97,25.8,0.05075,0.00013,0.63637]
[1586285762516,128.03,7303.46,25.8,0.05081,0.00013,0.637]
[1586285767553,128.02,7302.87,25.8,0.05072,0.00013,0.63609]
[1586285777616,128.01,7303.61,25.8,0.05081,0.00013,0.63702]
[1586285787687,127.98,7309.48,25.8,0.05155,0.00014,0.64487]
[1586285797759,127.91,7311.17,25.8,0.05166,0.00014,0.64606]
[1586285802793,127.89,7311.55,25.8,0.05167,0.00014,0.64622]
[1586285807827,127.86,7311.59,25.8,0.05164,0.00014,0.64588]
[1586285812020,127.84,7311.15,25.8,0.05155,0.00014,0.64496]
[1586285822933,127.78,7312.66,25.8,0.05168,0.00014,0.64637]
[1586285827971,127.76,7312.57,25.8,0.05163,0.00014,0.64586]
[1586285833005,127.73,7311.95,25.8,0.05151,0.00014,0.64461]
[1586285843072,127.68,7314.92,25.8,0.05184,0.00014,0.64815]
[1586285848112,127.65,7315.86,25.8,0.05192,0.00014,0.64906]
[1586285849708,127.64,7315.88,25.8,0.05191,0.00014,0.64898]
[1586285855159,127.61,7314.67,25.8,0.05167,0.00014,0.64639]
[1586285860196,127.58,7314.55,25.8,0.05162,0.00014,0.64586]
[1586285870263,127.54,7313.84,25.8,0.05146,0.00014,0.64422]
[1586285875302,127.52,7313.2,25.8,0.05135,0.00014,0.64306]
[1586285875754,127.52,7313.2,25.8,0.05135,0.00014,0.64306]
[1586285881342,127.51,7311.89,25.8,0.05115,0.00013,0.64093]
[1586285889490,127.49,7310.93,25.8,0.051,0.00013,0.63936]
[1586285893914,127.49,7309.79,25.8,0.05084,0.00013,0.63768]
[1586285899466,127.49,7309.09,25.8,0.05075,0.00013,0.63669]
[1586285909538,127.49,7308.72,25.8,0.0507,0.00013,0.63623]
[1586285914573,127.5,7307.59,25.8,0.05053,0.00013,0.63435]
[1586285917400,127.5,7307.6,25.8,0.05054,0.00013,0.63441]
[1586285922628,127.52,7303.94,25.8,0.05008,0.00013,0.62945]
[1586285927663,127.54,7303.23,25.8,0.05001,0.00013,0.62875]
[1586285937734,127.58,7304.32,25.8,0.05021,0.00013,0.63087]
[1586285942768,127.6,7304.59,25.8,0.05027,0.00013,0.63146]
[1586285947804,127.61,7303.57,25.8,0.05016,0.00013,0.63023]
[1586285952837,127.63,7303.8,25.8,0.05021,0.00013,0.63081]
[1586285957875,127.64,7304.2,25.8,0.05029,0.00013,0.63159]
[1586285962904,127.65,7305.16,25.8,0.05043,0.00013,0.63311]
[1586285967947,127.66,7307.01,25.8,0.05069,0.00013,0.63585]
[1586285972977,127.66,7306.94,25.8,0.05066,0.00013,0.63543]
[1586285978011,127.66,7308.61,25.8,0.05088,0.00013,0.63782]
[1586285978855,127.66,7308.61,25.8,0.05088,0.00013,0.63782]
[1586285989091,127.64,7311.89,25.8,0.0513,0.00014,0.64225]
[1586285994131,127.63,7312.23,25.8,0.05132,0.00014,0.64251]
[1586285999161,127.61,7313.18,25.8,0.05143,0.00014,0.64365]
[1586286010233,127.57,7312.7,25.8,0.0513,0.00014,0.64235]
[1586286015269,127.56,7312.95,25.8,0.05131,0.00014,0.64252]
[1586286020308,127.54,7314.85,25.8,0.05155,0.00014,0.645]
[1586286031384,127.49,7315.97,25.8,0.0516,0.00014,0.64559]
[1586286036418,127.47,7316.05,25.8,0.05158,0.00014,0.6454]
[1586286038063,127.47,7315.93,25.8,0.05156,0.00014,0.64517]
[1586286040399,127.46,7315.79,25.8,0.05153,0.00014,0.64485]
[1586286045462,127.43,7316.21,25.8,0.05155,0.00014,0.64511]
[1586286050521,127.41,7316.87,25.8,0.05161,0.00014,0.64576]
[1586286055553,127.39,7317.68,25.8,0.05169,0.00014,0.64662]
[1586286060589,127.37,7317.8,25.8,0.05167,0.00014,0.64645]
[1586286065623,127.35,7317.66,25.8,0.05163,0.00014,0.64595]
[1586286072430,127.32,7320.24,25.8,0.05194,0.00014,0.64928]
[1586286080728,127.26,7321.95,25.8,0.05209,0.00014,0.65095]
[1586286081266,127.26,7321.95,25.8,0.05209,0.00014,0.65095]
[1586286087462,127.22,7322.21,25.8,0.05206,0.00014,0.65066]
[1586286092813,127.19,7322.38,25.8,0.05201,0.00014,0.65012]
[1586286100921,127.14,7324.84,25.8,0.05228,0.00014,0.65296]
[1586286106913,127.09,7326.52,25.8,0.05244,0.00014,0.65472]
[1586286111947,127.05,7326.81,25.8,0.05242,0.00014,0.65455]
[1586286121198,126.98,7326.87,25.8,0.05233,0.00014,0.65366]
[1586286127051,126.93,7327.09,25.8,0.05229,0.00014,0.65333]
[1586286132090,126.9,7327.36,25.8,0.05228,0.00014,0.65323]
[1586286137121,126.87,7326.41,25.8,0.0521,0.00014,0.65137]
[1586286142154,126.83,7327.7,25.8,0.05223,0.00014,0.65274]
[1586286146846,126.81,7327.98,25.8,0.05223,0.00014,0.65277]
[1586286152227,126.76,7330.3,25.8,0.05246,0.00014,0.6552]
[1586286156989,126.73,7330.74,25.8,0.05248,0.00014,0.65541]
[1586286162296,126.68,7332.84,25.8,0.0527,0.00014,0.65776]
[1586286167334,126.64,7334.0,25.8,0.05279,0.00014,0.65881]
[1586286169627,126.62,7333.54,25.8,0.0527,0.00014,0.65787]
[1586286180425,126.51,7337.03,25.8,0.05303,0.00014,0.6614]
[1586286185460,126.46,7337.4,25.8,0.053,0.00014,0.66121]
[1586286190493,126.41,7337.21,25.8,0.05291,0.00014,0.66022]
[1586286200562,126.32,7337.23,25.8,0.05278,0.00014,0.65893]
[1586286206602,126.27,7337.29,25.8,0.05271,0.00014,0.65829]
[1586286211640,126.23,7336.7,25.8,0.05255,0.00014,0.65652]
[1586286216675,126.2,7336.99,25.8,0.05253,0.00014,0.65643]
[1586286226747,126.13,7337.39,25.8,0.05249,0.00014,0.65603]
[1586286231782,126.1,7337.58,25.8,0.05247,0.00014,0.65584]
[1586286236815,126.07,7335.84,25.8,0.05219,0.00014,0.65288]
[1586286241850,126.05,7335.54,25.8,0.05211,0.00014,0.65211]
[1586286251921,126.0,7335.76,25.8,0.05208,0.00014,0.65181]
[1586286257965,125.98,7336.32,25.8,0.05212,0.00014,0.65228]
[1586286262996,125.96,7337.47,25.8,0.05225,0.00014,0.65365]
[1586286268032,125.93,7338.28,25.8,0.05233,0.00014,0.65447]
[1586286278105,125.87,7341.59,25.8,0.05267,0.00014,0.65807]
[1586286282107,125.85,7341.38,25.8,0.05261,0.00014,0.65746]
[1586286287166,125.81,7340.28,25.8,0.0524,0.00014,0.65531]
[1586286292201,125.79,7340.34,25.8,0.05237,0.00014,0.65501]
[1586286302277,125.73,7340.96,25.8,0.05238,0.00014,0.65517]
[1586286307312,125.71,7340.88,25.8,0.05233,0.00014,0.65469]
[1586286312344,125.68,7340.68,25.8,0.05226,0.00014,0.65398]
[1586286318384,125.66,7340.3,25.8,0.05218,0.00014,0.65307]
[1586286329464,125.62,7338.28,25.8,0.05185,0.00014,0.64962]
[1586286339531,125.61,7339.2,25.8,0.05192,0.00014,0.65037]
[1586286344171,125.6,7339.35,25.8,0.05193,0.00014,0.65044]
[1586286349604,125.58,7340.58,25.8,0.05207,0.00014,0.65199]
[1586286354639,125.56,7340.45,25.8,0.05203,0.00014,0.65159]
[1586286354866,125.56,7340.45,25.8,0.05203,0.00014,0.65159]
[1586286360687,125.54,7343.08,25.8,0.05237,0.00014,0.65513]
[1586286369366,125.5,7344.65,25.8,0.05252,0.00014,0.65682]
[1586286374780,125.46,7345.19,25.8,0.05255,0.00014,0.65712]
[1586286379815,125.44,7345.91,25.8,0.05261,0.00014,0.65776]
[1586286384853,125.41,7345.06,25.8,0.05245,0.00014,0.65611]
[1586286389888,125.38,7345.1,25.8,0.05242,0.00014,0.65582]
[1586286399956,125.35,7343.71,25.8,0.05215,0.00014,0.65291]
[1586286404992,125.33,7343.62,25.8,0.05211,0.00014,0.65257]
[1586286410025,125.32,7342.46,25.8,0.05194,0.00014,0.6507]
[1586286420097,125.31,7342.39,25.8,0.0519,0.00014,0.65034]
[1586286425129,125.3,7342.57,25.8,0.05191,0.00014,0.65048]
[1586286430166,125.29,7344.08,25.8,0.05211,0.00014,0.65256]
[1586286435201,125.28,7343.4,25.8,0.052,0.00014,0.65137]
[1586286440238,125.27,7342.03,25.8,0.05179,0.00014,0.64924]
[1586286445873,125.26,7341.64,25.8,0.05173,0.00014,0.64862]
[1586286451316,125.26,7340.77,25.8,0.05159,0.00014,0.64697]
[1586286456351,125.26,7340.33,25.8,0.05153,0.00014,0.64635]
[1586286461384,125.27,7340.39,25.8,0.05154,0.00014,0.64647]
[1586286471455,125.27,7341.33,25.8,0.05167,0.00014,0.6479]
[1586286476492,125.27,7341.75,25.8,0.05173,0.00014,0.64848]
[1586286481528,125.26,7341.69,25.8,0.05172,0.00014,0.64835]
[1586286486559,125.26,7341.16,25.8,0.05164,0.00014,0.64756]
[1586286496631,125.26,7340.51,25.8,0.05155,0.00014,0.64664]
[1586286502673,125.27,7339.3,25.8,0.0514,0.00014,0.64494]
[1586286504038,125.27,7339.24,25.8,0.05139,0.00014,0.64488]
[1586286509720,125.28,7336.74,25.8,0.05107,0.00014,0.64142]
[1586286519792,125.33,7333.63,25.8,0.05069,0.00014,0.63728]
[1586286524830,125.36,7332.81,25.8,0.05061,0.00014,0.63646]
[1586286529865,125.39,7332.93,25.8,0.05067,0.00014,0.63703]
[1586286534898,125.41,7334.88,25.8,0.05097,0.00014,0.6402]
[1586286540357,125.42,7336.62,25.8,0.05122,0.00014,0.64289]
[1586286545970,125.43,7337.17,25.8,0.05131,0.00014,0.64384]
[1586286551012,125.44,7338.95,25.8,0.05156,0.00014,0.6465]
[1586286556043,125.43,7342.12,25.8,0.052,0.00014,0.65111]
[1586286556985,125.43,7342.12,25.8,0.052,0.00014,0.65111]
[1586286562086,125.41,7345.76,25.8,0.05247,0.00014,0.65615]
[1586286572156,125.36,7344.69,25.8,0.05223,0.00014,0.65355]
[1586286577187,125.35,7343.12,25.8,0.05199,0.00014,0.65103]
[1586286582223,125.33,7345.14,25.8,0.05225,0.00014,0.65376]
[1586286587261,125.31,7345.71,25.8,0.0523,0.00014,0.65432]
[1586286597334,125.28,7344.0,25.8,0.05202,0.00014,0.65137]
[1586286602368,125.27,7344.55,25.8,0.05208,0.00014,0.65202]
[1586286608410,125.26,7344.61,25.8,0.05206,0.00014,0.65189]
[1586286620491,125.23,7343.08,25.8,0.05181,0.00014,0.64927]
[1586286625529,125.23,7344.52,25.8,0.052,0.00014,0.65129]
[1586286630563,125.22,7344.69,25.8,0.05201,0.00014,0.6514]
[1586286635597,125.21,7345.94,25.8,0.05215,0.00014,0.65274]
[1586286637584,125.2,7345.94,25.8,0.05214,0.00014,0.65272]
[1586286643987,125.18,7353.17,25.8,0.05312,0.00014,0.66306]
[1586286649696,125.13,7354.27,25.8,0.0532,0.00014,0.66396]
[1586286654734,125.08,7353.56,25.8,0.05303,0.00014,0.66219]
[1586286659768,125.05,7353.63,25.8,0.05299,0.00014,0.66178]
[1586286669835,124.98,7354.63,25.8,0.05302,0.00014,0.66223]
[1586286674874,124.94,7355.29,25.8,0.05306,0.00014,0.66269]
[1586286679907,124.91,7356.15,25.8,0.05313,0.00014,0.66344]
[1586286684945,124.87,7356.08,25.8,0.05307,0.00014,0.6628]
[1586286687208,124.86,7355.85,25.8,0.05302,0.00014,0.66225]
[1586286698033,124.8,7352.78,25.8,0.05248,0.00014,0.65655]
[1586286703068,124.78,7352.22,25.8,0.05237,0.00014,0.65547]
[1586286708103,124.77,7350.67,25.8,0.05214,0.00014,0.653]
[1586286709720,124.77,7350.44,25.8,0.0521,0.00014,0.65264]
[1586286720197,124.75,7351.47,25.8,0.05222,0.00014,0.65389]
[1586286725224,124.74,7350.17,25.8,0.05203,0.00014,0.65185]
[1586286730261,124.74,7348.93,25.8,0.05185,0.00014,0.64998]
[1586286740328,124.74,7350.0,25.8,0.05199,0.00014,0.65149]
[1586286745363,124.73,7350.45,25.8,0.05205,0.00014,0.65209]
[1586286750399,124.72,7353.38,25.8,0.05244,0.00014,0.65624]
[1586286755438,124.7,7353.93,25.8,0.05247,0.00014,0.65646]
[1586286757014,124.7,7354.33,25.8,0.05252,0.00014,0.65699]
[1586286767518,124.65,7356.92,25.8,0.05281,0.00014,0.66015]
[1586286772553,124.63,7355.76,25.8,0.05261,0.00014,0.65808]
[1586286777588,124.61,7356.23,25.8,0.05265,0.00014,0.6585]
[1586286788669,124.57,7355.08,25.8,0.05243,0.00014,0.65625]
[1586286793709,124.56,7354.92,25.8,0.05239,0.00014,0.65579]
[1586286798750,124.54,7354.99,25.8,0.05238,0.00014,0.65571]
[1586286809819,124.52,7354.77,25.8,0.05231,0.00014,0.65499]
[1586286814851,124.51,7353.9,25.8,0.05215,0.00014,0.65321]
[1586286819888,124.5,7353.24,25.8,0.05205,0.00014,0.65215]
[1586286829961,124.49,7354.88,25.8,0.05226,0.00014,0.65437]
[1586286834997,124.48,7354.34,25.8,0.05217,0.00014,0.65343]
[1586286840030,124.47,7354.14,25.8,0.05213,0.00014,0.65304]
[1586286845065,124.47,7353.65,25.8,0.05206,0.00014,0.65225]
[1586286850100,124.46,7357.33,25.8,0.05256,0.00014,0.65759]
[1586286860171,124.42,7360.58,25.8,0.05295,0.00014,0.6618]
[1586286863614,124.4,7361.39,25.8,0.05304,0.00014,0.66276]
[1586286869230,124.36,7362.78,25.8,0.05319,0.00014,0.66432]
[1586286873456,124.34,7364.41,25.8,0.05335,0.00014,0.66602]
[1586286879061,124.3,7366.64,25.8,0.05361,0.00014,0.66875]
[1586286884340,124.25,7363.72,25.8,0.05313,0.00014,0.6637]
[1586286889374,124.22,7363.1,25.8,0.053,0.00014,0.66236]
[1586286895747,124.19,7362.54,25.8,0.05287,0.00014,0.66108]
[1586286901461,124.17,7361.22,25.8,0.05265,0.00014,0.65878]
[1586286906489,124.16,7362.56,25.8,0.05282,0.00014,0.66053]
[1586286911529,124.13,7363.45,25.8,0.05291,0.00014,0.66155]
[1586286916566,124.11,7362.89,25.8,0.0528,0.00014,0.66036]
[1586286926632,124.08,7361.43,25.8,0.05254,0.00014,0.65772]
[1586286932675,124.06,7361.24,25.8,0.05247,0.00014,0.65688]
[1586286936948,124.06,7360.61,25.8,0.05237,0.00014,0.65582]
[1586286942748,124.05,7358.33,25.8,0.05204,0.00014,0.65238]
[1586286952816,124.05,7358.61,25.8,0.05208,0.00014,0.65279]
[1586286955152,124.05,7357.49,25.8,0.05193,0.00014,0.65114]
[1586286956760,124.05,7355.57,25.8,0.05166,0.00014,0.6483]
[1586286961877,124.07,7353.33,25.8,0.05138,0.00014,0.64529]
[1586286966914,124.09,7353.59,25.8,0.05144,0.00014,0.64594]
[1586286976986,124.13,7353.1,25.8,0.05142,0.00014,0.64572]
[1586286982016,124.14,7352.48,25.8,0.05136,0.00014,0.64507]
[1586286987056,124.16,7352.11,25.8,0.05134,0.00014,0.6448]
[1586286992088,124.18,7352.32,25.8,0.05137,0.00014,0.64503]
[1586286994381,124.19,7352.35,25.8,0.05138,0.00014,0.64518]
[1586287000147,124.21,7352.15,25.8,0.05139,0.00014,0.64525]
[1586287005184,124.23,7352.25,25.8,0.05143,0.00014,0.64566]
[1586287010217,124.25,7352.27,25.8,0.05146,0.00014,0.64593]
[1586287015252,124.26,7350.89,25.8,0.05129,0.00014,0.64414]
[1586287020286,124.28,7349.79,25.8,0.05117,0.00014,0.64283]
[1586287030361,124.32,7351.31,25.8,0.05144,0.00014,0.64565]
[1586287035390,124.34,7351.29,25.8,0.05146,0.00014,0.64585]
[1586287040428,124.35,7351.05,25.8,0.05145,0.00014,0.6457]
[1586287050462,124.37,7352.82,25.8,0.05172,0.00014,0.64862]
[1586287053397,124.38,7352.75,25.8,0.05169,0.00014,0.64823]
[1586287058554,124.39,7349.79,25.8,0.05131,0.00014,0.64409]
[1586287068623,124.44,7348.24,25.8,0.05116,0.00014,0.64245]
[1586287073663,124.46,7348.14,25.8,0.05117,0.00014,0.64263]
[1586287078695,124.48,7344.69,25.8,0.05074,0.00014,0.63794]
[1586287079500,124.48,7344.69,25.8,0.05074,0.00014,0.63794]
[1586287084735,124.52,7342.13,25.8,0.05045,0.00014,0.63483]
[1586287089773,124.56,7342.33,25.8,0.05053,0.00014,0.63569]
[1586287099843,124.64,7341.77,25.8,0.05057,0.00014,0.63603]
[1586287104879,124.67,7343.83,25.8,0.0509,0.00014,0.6395]
[1586287109912,124.7,7344.05,25.8,0.05097,0.00014,0.6402]
[1586287119983,124.76,7340.57,25.8,0.05056,0.00014,0.63569]
[1586287125019,124.8,7339.25,25.8,0.05043,0.00014,0.6343]
[1586287130051,124.84,7338.81,25.8,0.05042,0.00014,0.63422]
[1586287135087,124.88,7338.71,25.8,0.05047,0.00014,0.63463]
[1586287140121,124.91,7337.9,25.8,0.05041,0.00014,0.63402]
[1586287150197,125.0,7336.74,25.8,0.05037,0.00014,0.63353]
[1586287155232,125.03,7337.13,25.8,0.05048,0.00014,0.63465]
[1586287160264,125.07,7337.64,25.8,0.0506,0.00014,0.63588]
[1586287170335,125.12,7343.64,25.8,0.0515,0.00014,0.64535]
[1586287175371,125.12,7342.89,25.8,0.05138,0.00014,0.64401]
[1586287180405,125.13,7342.51,25.8,0.05134,0.00014,0.64359]
[1586287185442,125.15,7342.41,25.8,0.05134,0.00014,0.64361]
[1586287190479,125.16,7342.41,25.8,0.05136,0.00014,0.64377]
[1586287200547,125.18,7340.91,25.8,0.05118,0.00014,0.6419]
[1586287205583,125.2,7339.56,25.8,0.05103,0.00014,0.64021]
[1586287210615,125.21,7340.16,25.8,0.05113,0.00014,0.64134]
[1586287221693,125.25,7338.68,25.8,0.05099,0.00014,0.63976]
[1586287226725,125.27,7340.99,25.8,0.05133,0.00014,0.64337]
[1586287231762,125.28,7342.2,25.8,0.05148,0.00014,0.6449]
[1586287236802,125.28,7342.27,25.8,0.0515,0.00014,0.64509]
[1586287246869,125.3,7341.28,25.8,0.05138,0.00014,0.6438]
[1586287251903,125.3,7341.36,25.8,0.0514,0.00014,0.64406]
[1586287256937,125.31,7341.34,25.8,0.05141,0.00014,0.64414]
[1586287261973,125.32,7341.88,25.8,0.0515,0.00014,0.64504]
[1586287272041,125.33,7341.58,25.8,0.05147,0.00014,0.64471]
[1586287277077,125.33,7341.09,25.8,0.05141,0.00014,0.64408]
[1586287282110,125.34,7341.13,25.8,0.05142,0.00014,0.64424]
[1586287292185,125.36,7338.77,25.8,0.0511,0.00014,0.64075]
[1586287297218,125.38,7336.46,25.8,0.05082,0.00014,0.6377]
[1586287302254,125.41,7333.86,25.8,0.0505,0.00014,0.63433]
[1586287308294,125.45,7333.66,25.8,0.05053,0.00014,0.6346]
[1586287318367,125.5,7335.49,25.8,0.05086,0.00014,0.63806]
[1586287323403,125.52,7334.83,25.8,0.0508,0.00014,0.63739]
[1586287328435,125.54,7334.53,25.8,0.05079,0.00014,0.63727]
[1586287338509,125.6,7334.0,25.8,0.0508,0.00014,0.63727]
[1586287343544,125.62,7334.95,25.8,0.05096,0.00014,0.63893]
[1586287348575,125.63,7334.96,25.8,0.05098,0.00014,0.63919]
[1586287353625,125.65,7334.69,25.8,0.05094,0.00014,0.6387]
[1586287358648,125.67,7334.1,25.8,0.05089,0.00014,0.63813]
[1586287368718,125.7,7334.78,25.8,0.05103,0.00014,0.63961]
[1586287373754,125.72,7336.6,25.8,0.0513,0.00014,0.64241]
[1586287378786,125.72,7338.1,25.8,0.05151,0.00014,0.64465]
[1586287388856,125.72,7337.76,25.8,0.05147,0.00014,0.64422]
[1586287393895,125.73,7337.63,25.8,0.05146,0.00014,0.64407]
[1586287398925,125.73,7337.76,25.8,0.05148,0.00014,0.64429]
[1586287403962,125.73,7337.75,25.8,0.05148,0.00014,0.6443]
[1586287414032,125.73,7338.0,25.8,0.05149,0.00014,0.64436]
[1586287419065,125.74,7337.83,25.8,0.05147,0.00014,0.64414]
[1586287424099,125.74,7339.68,25.8,0.05173,0.00014,0.64688]
[1586287430144,125.73,7340.89,25.8,0.05188,0.00014,0.64853]
[1586287440215,125.71,7341.34,25.8,0.05192,0.00014,0.64888]
[1586287445250,125.7,7339.82,25.8,0.05169,0.00014,0.64655]
[1586287450285,125.7,7338.89,25.8,0.05156,0.00014,0.64518]
[1586287461361,125.7,7336.84,25.8,0.05128,0.00014,0.64218]
[1586287466394,125.71,7333.83,25.8,0.05089,0.00014,0.63799]
[1586287471431,125.73,7333.74,25.8,0.05088,0.00014,0.6378]
[1586287476464,125.75,7333.2,25.8,0.05083,0.00014,0.6373]
[1586287486547,125.8,7328.05,25.8,0.05021,0.00013,0.63065]
[1586287491568,125.84,7328.74,25.8,0.05036,0.00014,0.63214]
[1586287496606,125.87,7329.88,25.8,0.05055,0.00014,0.63423]
[1586287501643,125.89,7330.01,25.8,0.05061,0.00014,0.63477]
[1586287511710,125.94,7332.28,25.8,0.05098,0.00014,0.63872]
[1586287516746,125.96,7333.35,25.8,0.05115,0.00014,0.64047]
[1586287521782,125.96,7333.55,25.8,0.05119,0.00014,0.64089]
[1586287526817,125.97,7332.81,25.8,0.0511,0.00014,0.63997]
[1586287536892,126.0,7331.13,25.8,0.05089,0.00014,0.6376]
[1586287541923,126.02,7331.28,25.8,0.05093,0.00014,0.63804]
[1586287546957,126.03,7331.71,25.8,0.05101,0.00014,0.63885]
[1586287551990,126.04,7330.99,25.8,0.05093,0.00014,0.63801]
[1586287562065,126.07,7334.15,25.8,0.0514,0.00014,0.64299]
[1586287567096,126.07,7335.52,25.8,0.05159,0.00014,0.64495]
[1586287572129,126.07,7336.42,25.8,0.05171,0.00014,0.64619]
[1586287577166,126.06,7336.64,25.8,0.05172,0.00014,0.6464]
[1586287587238,126.02,7345.83,25.8,0.05294,0.00014,0.65926]
[1586287592272,125.97,7345.48,25.8,0.0528,0.00014,0.65779]
[1586287597309,125.94,7344.76,25.8,0.05265,0.00014,0.65623]
[1586287607381,125.88,7343.02,25.8,0.05232,0.00014,0.65282]
[1586287612410,125.86,7343.07,25.8,0.0523,0.00014,0.65257]
[1586287617444,125.84,7341.97,25.8,0.05212,0.00014,0.65069]
[1586287622483,125.82,7342.89,25.8,0.05222,0.00014,0.6518]
[1586287632553,125.79,7342.57,25.8,0.05213,0.00014,0.65082]
[1586287637593,125.77,7342.89,25.8,0.05215,0.00014,0.65107]
[1586287642636,125.76,7343.46,25.8,0.05221,0.00014,0.65168]
[1586287652694,125.72,7345.09,25.8,0.05235,0.00014,0.65317]
[1586287657726,125.7,7344.21,25.8,0.0522,0.00014,0.65161]
[1586287662761,125.69,7343.4,25.8,0.05207,0.00014,0.65021]
[1586287667815,125.67,7342.33,25.8,0.0519,0.00014,0.64847]
[1586287677873,125.66,7342.62,25.8,0.05192,0.00014,0.64869]
[1586287682905,125.65,7341.68,25.8,0.05178,0.00014,0.64718]
[1586287687938,125.65,7340.8,25.8,0.05165,0.00014,0.64585]
[1586287698015,125.64,7342.26,25.8,0.05185,0.00014,0.64793]
[1586287703058,125.64,7341.92,25.8,0.05179,0.00014,0.64734]
[1586287708098,125.64,7340.36,25.8,0.05157,0.00014,0.64503]
[1586287713116,125.64,7340.39,25.8,0.05155,0.00014,0.64476]
[1586287718148,125.64,7340.29,25.8,0.05154,0.00014,0.64464]
[1586287728218,125.64,7342.42,25.8,0.05184,0.00014,0.64778]
[1586287733257,125.63,7344.3,25.8,0.05209,0.00014,0.65041]
[1586287738293,125.61,7347.2,25.8,0.05246,0.00014,0.6544]
[1586287748377,125.57,7346.99,25.8,0.05237,0.00014,0.65341]
[1586287753397,125.55,7346.37,25.8,0.05225,0.00014,0.65222]
[1586287758462,125.53,7346.66,25.8,0.05227,0.00014,0.6524]
[1586287763466,125.52,7346.82,25.8,0.05227,0.00014,0.6524]
[1586287773535,125.49,7342.17,25.8,0.05156,0.00014,0.64486]
[1586287778571,125.5,7338.13,25.8,0.05101,0.00014,0.6391]
[1586287783608,125.52,7335.84,25.8,0.05073,0.00014,0.63609]
[1586287788645,125.55,7333.96,25.8,0.05052,0.00014,0.63378]
[1586287798710,125.61,7332.94,25.8,0.05047,0.00014,0.6332]
[1586287803746,125.64,7333.54,25.8,0.05059,0.00014,0.63451]
[1586287808784,125.67,7334.99,25.8,0.05083,0.00014,0.637]
[1586287811564,125.67,7334.93,25.8,0.05083,0.00014,0.63697]
[1586287813953,125.69,7334.38,25.8,0.05078,0.00014,0.63643]
[1586287819862,125.72,7331.6,25.8,0.05045,0.00014,0.63288]
[1586287824897,125.75,7331.6,25.8,0.05049,0.00014,0.63333]
[1586287829930,125.78,7331.32,25.8,0.0505,0.00014,0.63336]
[1586287834965,125.81,7330.74,25.8,0.05044,0.00014,0.63263]
[1586287840001,125.84,7330.19,25.8,0.05041,0.00014,0.63228]
[1586287850072,125.9,7332.21,25.8,0.05077,0.00014,0.63607]
[1586287855107,125.93,7331.65,25.8,0.05073,0.00014,0.63557]
[1586287860149,125.95,7332.11,25.8,0.05082,0.00014,0.63653]
[1586287870216,125.98,7334.46,25.8,0.05118,0.00014,0.64036]
[1586287875248,125.99,7334.5,25.8,0.0512,0.00014,0.64054]
[1586287880282,125.99,7335.01,25.8,0.05128,0.00014,0.64139]
[1586287885321,126.0,7335.52,25.8,0.05136,0.00014,0.64221]
[1586287890355,126.0,7334.77,25.8,0.05126,0.00014,0.6412]
[1586287900424,126.02,7334.65,25.8,0.05124,0.00014,0.64087]
[1586287905457,126.02,7334.14,25.8,0.05118,0.00014,0.64025]
[1586287910495,126.03,7334.61,25.8,0.05126,0.00014,0.64106]
[1586287921572,126.05,7335.19,25.8,0.05136,0.00014,0.64209]
[1586287926605,126.05,7335.11,25.8,0.05135,0.00014,0.64203]
[1586287931638,126.05,7335.1,25.8,0.05136,0.00014,0.64208]
[1586287936677,126.06,7334.78,25.8,0.05132,0.00014,0.64167]
[1586287941706,126.07,7332.32,25.8,0.051,0.00014,0.63826]
[1586287951780,126.11,7327.98,25.8,0.05045,0.00014,0.63229]
[1586287956816,126.14,7327.06,25.8,0.05036,0.00014,0.63138]
[1586287961851,126.17,7326.52,25.8,0.05034,0.00014,0.63107]
[1586287971920,126.23,7327.06,25.8,0.05049,0.00014,0.63267]
[1586287976955,126.26,7324.54,25.8,0.0502,0.00013,0.6295]
[1586287981997,126.3,7322.15,25.8,0.04993,0.00013,0.62661]
[1586287987025,126.35,7320.02,25.8,0.04971,0.00013,0.62423]
[1586287997094,126.43,7323.41,25.8,0.05028,0.00013,0.63024]
[1586288002126,126.45,7324.98,25.8,0.05053,0.00014,0.63289]
[1586288007167,126.48,7325.93,25.8,0.05069,0.00014,0.63456]
[1586288012198,126.49,7326.54,25.8,0.05077,0.00014,0.63535]
[1586288022273,126.52,7329.94,25.8,0.05128,0.00014,0.64068]
[1586288027307,126.52,7331.41,25.8,0.05148,0.00014,0.64277]
[1586288032339,126.52,7329.51,25.8,0.05122,0.00014,0.64]
[1586288042409,126.53,7328.57,25.8,0.05111,0.00014,0.63883]
[1586288047448,126.54,7330.71,25.8,0.05141,0.00014,0.64199]
[1586288052462,126.53,7331.12,25.8,0.05146,0.00014,0.64254]
[1586288057528,126.53,7333.63,25.8,0.05179,0.00014,0.64611]
[1586288062561,126.51,7335.64,25.8,0.05205,0.00014,0.64879]
[1586288073462,126.48,7334.32,25.8,0.0518,0.00014,0.64609]
[1586288078667,126.47,7333.43,25.8,0.05166,0.00014,0.64462]
[1586288083711,126.47,7332.14,25.8,0.05147,0.00014,0.6427]
[1586288088743,126.46,7331.37,25.8,0.05136,0.00014,0.64155]
[1586288099815,126.47,7329.44,25.8,0.05111,0.00014,0.63887]
[1586288104850,126.48,7329.3,25.8,0.0511,0.00014,0.63878]
[1586288109887,126.49,7329.48,25.8,0.05114,0.00014,0.63914]
[1586288119955,126.5,7328.95,25.8,0.05109,0.00014,0.63859]
[1586288124992,126.51,7330.51,25.8,0.05131,0.00014,0.64093]
[1586288130024,126.5,7336.0,25.8,0.05205,0.00014,0.64876]
[1586288135064,126.48,7338.33,25.8,0.05231,0.00014,0.6515]
[1586288140094,126.45,7337.99,25.8,0.05223,0.00014,0.65064]
[1586288150164,126.42,7333.6,25.8,0.05158,0.00014,0.64384]
[1586288156213,126.42,7333.71,25.8,0.05159,0.00014,0.64391]
[1586288162253,126.41,7332.8,25.8,0.05146,0.00014,0.64252]
[1586288172319,126.42,7328.11,25.8,0.05084,0.00014,0.63593]
[1586288177355,126.44,7326.14,25.8,0.05059,0.00014,0.63334]
[1586288182391,126.46,7325.77,25.8,0.05058,0.00014,0.63313]
[1586288187426,126.48,7326.31,25.8,0.05068,0.00014,0.6342]
[1586288197499,126.52,7327.79,25.8,0.0509,0.00014,0.63646]
[1586288202531,126.53,7329.44,25.8,0.05114,0.00014,0.639]
[1586288207569,126.53,7329.08,25.8,0.0511,0.00014,0.63856]
[1586288212604,126.54,7328.46,25.8,0.05103,0.00014,0.63778]
[1586288222673,126.56,7327.81,25.8,0.05097,0.00014,0.63711]
[1586288227707,126.57,7328.5,25.8,0.05107,0.00014,0.63824]
[1586288232745,126.58,7329.13,25.8,0.05117,0.00014,0.63925]
[1586288237778,126.58,7329.37,25.8,0.05121,0.00014,0.63963]
[1586288247848,126.59,7329.33,25.8,0.05121,0.00014,0.63968]
[1586288252886,126.59,7329.31,25.8,0.05119,0.00014,0.63937]
[1586288257916,126.59,7328.16,25.8,0.05104,0.00014,0.63778]
[1586288262955,126.61,7325.9,25.8,0.05075,0.00014,0.63469]
[1586288267988,126.62,7324.57,25.8,0.0506,0.00014,0.63304]
[1586288278059,126.66,7326.31,25.8,0.05088,0.00014,0.63601]
[1586288283462,126.67,7326.47,25.8,0.05092,0.00014,0.63642]
[1586288289136,126.69,7324.95,25.8,0.05073,0.00014,0.63446]
[1586288299206,126.71,7326.68,25.8,0.05101,0.00014,0.63733]
[1586288304243,126.72,7326.66,25.8,0.05102,0.00014,0.63743]
[1586288309273,126.73,7326.63,25.8,0.05102,0.00014,0.63749]
[1586288314317,126.74,7326.71,25.8,0.05102,0.00014,0.63739]
[1586288319343,126.74,7327.48,25.8,0.05113,0.00014,0.63855]
[1586288329419,126.76,7324.94,25.8,0.05082,0.00014,0.63519]
[1586288334460,126.77,7324.78,25.8,0.05081,0.00014,0.63515]
[1586288339485,126.79,7325.65,25.8,0.05095,0.00014,0.63658]
[1586288344524,126.79,7328.43,25.8,0.05134,0.00014,0.64067]
[1586288349555,126.79,7330.36,25.8,0.0516,0.00014,0.6434]
[1586288359627,126.77,7331.9,25.8,0.05177,0.00014,0.64529]
[1586288364660,126.75,7331.15,25.8,0.05165,0.00014,0.64404]
[1586288369697,126.75,7330.94,25.8,0.05161,0.00014,0.64361]
[1586288379767,126.73,7331.22,25.8,0.0516,0.00014,0.64344]
[1586288384801,126.72,7331.63,25.8,0.05164,0.00014,0.6439]
[1586288389838,126.71,7333.35,25.8,0.05186,0.00014,0.64622]
[1586288394875,126.7,7332.45,25.8,0.05172,0.00014,0.64475]
[1586288399912,126.68,7332.22,25.8,0.05167,0.00014,0.64426]
[1586288409981,126.66,7332.3,25.8,0.05165,0.00014,0.64407]
[1586288415016,126.66,7331.99,25.8,0.0516,0.00014,0.64351]
[1586288420051,126.65,7332.02,25.8,0.05159,0.00014,0.64345]
[1586288430120,126.63,7332.76,25.8,0.05167,0.00014,0.64431]
[1586288435156,126.63,7332.59,25.8,0.05161,0.00014,0.6436]
[1586288440191,126.62,7332.67,25.8,0.05161,0.00014,0.6436]
[1586288445222,126.61,7331.95,25.8,0.05151,0.00014,0.6425]
[1586288450260,126.61,7332.2,25.8,0.05154,0.00014,0.6428]
[1586288460335,126.6,7331.2,25.8,0.05139,0.00014,0.64125]
[1586288465361,126.6,7331.07,25.8,0.05137,0.00014,0.64105]
[1586288472411,126.6,7331.66,25.8,0.05145,0.00014,0.64188]
[1586288482482,126.59,7332.03,25.8,0.05149,0.00014,0.64233]
[1586288487516,126.59,7331.82,25.8,0.05146,0.00014,0.64197]
[1586288492555,126.59,7331.87,25.8,0.05144,0.00014,0.64168]
[1586288502622,126.58,7333.52,25.8,0.05165,0.00014,0.64397]
[1586288507662,126.57,7333.92,25.8,0.05169,0.00014,0.64443]
[1586288513699,126.56,7333.96,25.8,0.05169,0.00014,0.64434]
[1586288518736,126.55,7336.5,25.8,0.05202,0.00014,0.6479]
[1586288528805,126.52,7336.92,25.8,0.05203,0.00014,0.64802]
[1586288533844,126.5,7336.61,25.8,0.05196,0.00014,0.64733]
[1586288538880,126.49,7335.29,25.8,0.05176,0.00014,0.64521]
[1586288543911,126.48,7334.72,25.8,0.05167,0.00014,0.64426]
[1586288548947,126.47,7334.01,25.8,0.05156,0.00014,0.64312]
[1586288561036,126.46,7335.28,25.8,0.0517,0.00014,0.64447]
[1586288566067,126.45,7336.74,25.8,0.05188,0.00014,0.64643]
[1586288571106,126.44,7337.31,25.8,0.05194,0.00014,0.64708]
[1586288581175,126.42,7335.89,25.8,0.05171,0.00014,0.64469]
[1586288586212,126.41,7335.9,25.8,0.0517,0.00014,0.64459]
[1586288591244,126.4,7335.66,25.8,0.05166,0.00014,0.64414]
[1586288596281,126.4,7333.49,25.8,0.05136,0.00014,0.64096]
[1586288601315,126.4,7332.8,25.8,0.05127,0.00014,0.64001]
[1586288611383,126.41,7332.86,25.8,0.05126,0.00014,0.63988]
[1586288616420,126.42,7332.68,25.8,0.05125,0.00014,0.63971]
[1586288621454,126.42,7332.4,25.8,0.05122,0.00014,0.63938]
[1586288631529,126.44,7330.24,25.8,0.05096,0.00014,0.6366]
[1586288636559,126.45,7331.42,25.8,0.05113,0.00014,0.63844]
[1586288641594,126.46,7330.95,25.8,0.05108,0.00014,0.63788]
[1586288646634,126.47,7329.65,25.8,0.05092,0.00014,0.63616]
[1586288656699,126.5,7329.53,25.8,0.05094,0.00014,0.6364]
[1586288661734,126.51,7329.96,25.8,0.05102,0.00014,0.63719]
[1586288666775,126.52,7330.23,25.8,0.05107,0.00014,0.63773]
[1586288671803,126.53,7330.24,25.8,0.05106,0.00014,0.63754]
[1586288681877,126.55,7330.22,25.8,0.05108,0.00014,0.63776]
[1586288686910,126.56,7329.36,25.8,0.05098,0.00014,0.63667]
[1586288691951,126.57,7329.55,25.8,0.05102,0.00014,0.6371]
[1586288696981,126.58,7329.61,25.8,0.05104,0.00014,0.63732]
[1586288707054,126.59,7332.33,25.8,0.05143,0.00014,0.6414]
[1586288712088,126.59,7331.97,25.8,0.05138,0.00014,0.64087]
[1586288717123,126.59,7332.25,25.8,0.05142,0.00014,0.64127]
[1586288722159,126.59,7332.74,25.8,0.05148,0.00014,0.64194]
[1586288727143,126.59,7334.04,25.8,0.05165,0.00014,0.64377]
[1586288729557,126.58,7334.31,25.8,0.05168,0.00014,0.64409]
[1586288735250,126.57,7334.27,25.8,0.05164,0.00014,0.64356]
[1586288740285,126.56,7334.39,25.8,0.05165,0.00014,0.64364]
[1586288745320,126.56,7334.02,25.8,0.05159,0.00014,0.64303]
[1586288750353,126.55,7333.94,25.8,0.05157,0.00014,0.64283]
[1586288760462,126.55,7333.97,25.8,0.05156,0.00014,0.64275]
[1586288766464,126.54,7332.11,25.8,0.0513,0.00014,0.64001]
[1586288771500,126.55,7329.53,25.8,0.05096,0.00014,0.6364]
[1586288776536,126.56,7328.86,25.8,0.05089,0.00014,0.63564]
[1586288782107,126.58,7328.78,25.8,0.0509,0.00014,0.63572]
[1586288787615,126.6,7328.78,25.8,0.05092,0.00014,0.63597]
[1586288792647,126.61,7328.86,25.8,0.05093,0.00014,0.63593]
[1586288797686,126.62,7329.72,25.8,0.05106,0.00014,0.63733]
[1586288802717,126.63,7330.7,25.8,0.05121,0.00014,0.63887]
[1586288812791,126.63,7332.52,25.8,0.05146,0.00014,0.64149]
[1586288817828,126.63,7332.42,25.8,0.05144,0.00014,0.64131]
[1586288823462,126.62,7332.32,25.8,0.05142,0.00014,0.64115]
[1586288833941,126.62,7333.57,25.8,0.05159,0.00014,0.64289]
[1586288838971,126.61,7333.68,25.8,0.05159,0.00014,0.64297]
[1586288844006,126.61,7333.74,25.8,0.05159,0.00014,0.64298]
[1586288849040,126.6,7334.21,25.8,0.05165,0.00014,0.64358]
[1586288859462,126.59,7333.19,25.8,0.05147,0.00014,0.64165]
[1586288865155,126.59,7333.3,25.8,0.05149,0.00014,0.64177]
[1586288870189,126.59,7333.64,25.8,0.05153,0.00014,0.64223]
[1586288880259,126.58,7334.22,25.8,0.0516,0.00014,0.64295]
[1586288885296,126.58,7334.36,25.8,0.05161,0.00014,0.64307]
[1586288890328,126.57,7334.83,25.8,0.05166,0.00014,0.64367]
[1586288895366,126.56,7334.87,25.8,0.05166,0.00014,0.6436]
[1586288900401,126.56,7334.85,25.8,0.05165,0.00014,0.64349]
[1586288910462,126.54,7334.7,25.8,0.05161,0.00014,0.64311]
[1586288915509,126.54,7334.72,25.8,0.05158,0.00014,0.64273]
[1586288920538,126.54,7334.69,25.8,0.05157,0.00014,0.64264]
[1586288930612,126.51,7339.03,25.8,0.05213,0.00014,0.64859]
[1586288935647,126.49,7339.7,25.8,0.0522,0.00014,0.64929]
[1586288940680,126.47,7339.66,25.8,0.05216,0.00014,0.64894]
[1586288945715,126.45,7338.65,25.8,0.052,0.00014,0.64721]
[1586288950748,126.44,7339.18,25.8,0.05205,0.00014,0.64776]
[1586288960822,126.42,7334.8,25.8,0.05141,0.00014,0.64111]
[1586288965864,126.42,7334.3,25.8,0.05135,0.00014,0.64043]
[1586288970894,126.42,7334.68,25.8,0.05141,0.00014,0.64102]
[1586288981970,126.42,7335.67,25.8,0.05152,0.00014,0.64211]
[1586288987005,126.42,7335.33,25.8,0.05147,0.00014,0.6416]
[1586288992040,126.42,7335.87,25.8,0.05154,0.00014,0.64238]
[1586288997075,126.42,7336.24,25.8,0.05159,0.00014,0.64288]
[1586289002117,126.41,7337.57,25.8,0.05176,0.00014,0.64471]
[1586289006562,126.41,7335.14,25.8,0.05142,0.00014,0.64111]
[1586289006565,126.41,7335.14,25.8,0.05142,0.00014,0.64111]
[1586289008340,126.41,7332.07,25.8,0.051,0.00014,0.63669]
[1586289008341,126.41,7332.07,25.8,0.051,0.00014,0.63669]
[1586289019228,126.52,7316.25,25.8,0.04903,0.00013,0.61563]
[1586289029298,126.65,7316.55,25.8,0.04925,0.00013,0.61793]
[1586289034332,126.71,7314.65,25.8,0.04907,0.00013,0.6158]
[1586289039369,126.79,7307.3,25.8,0.04821,0.00013,0.60658]
[1586289049434,126.96,7310.07,25.8,0.04881,0.00013,0.61282]
[1586289059507,127.09,7309.42,25.8,0.04891,0.00013,0.61378]
[1586289064549,127.15,7310.23,25.8,0.04911,0.00013,0.61581]
[1586289074620,127.27,7317.04,25.8,0.05017,0.00013,0.62707]
[1586289084683,127.29,7327.25,25.8,0.0516,0.00014,0.64206]
[1586289089720,127.27,7331.08,25.8,0.05209,0.00014,0.64728]
[1586289099787,127.25,7325.21,25.8,0.05122,0.00014,0.63811]
[1586289109859,127.25,7323.77,25.8,0.05103,0.00014,0.63611]
[1586289115899,127.27,7320.62,25.8,0.05063,0.00013,0.6318]
[1586289120935,127.28,7319.97,25.8,0.05057,0.00013,0.63114]
[1586289131011,127.3,7325.21,25.8,0.05129,0.00014,0.63881]
[1586289136041,127.3,7322.43,25.8,0.05091,0.00014,0.63481]
[1586289141074,127.31,7318.98,25.8,0.05047,0.00013,0.63007]
[1586289151149,127.34,7321.66,25.8,0.05085,0.00014,0.63399]
[1586289156181,127.35,7320.66,25.8,0.05073,0.00014,0.6327]
[1586289161216,127.37,7318.2,25.8,0.05042,0.00013,0.62944]
[1586289166253,127.39,7317.92,25.8,0.05042,0.00013,0.62937]
[1586289171286,127.41,7317.44,25.8,0.05038,0.00013,0.62897]
[1586289181357,127.46,7316.4,25.8,0.05031,0.00013,0.62816]
[1586289186393,127.48,7316.64,25.8,0.05037,0.00013,0.62882]
[1586289191426,127.51,7313.18,25.8,0.04995,0.00013,0.62429]
[1586289201462,127.58,7309.3,25.8,0.04954,0.00013,0.6199]
[1586289206533,127.63,7309.2,25.8,0.04959,0.00013,0.62038]
[1586289211568,127.67,7309.58,25.8,0.04967,0.00013,0.62117]
[1586289217732,127.72,7309.14,25.8,0.04968,0.00013,0.62123]
[1586289217734,127.72,7309.14,25.8,0.04968,0.00013,0.62123]
[1586289218270,127.72,7309.14,25.8,0.04968,0.00013,0.62123]
[1586289218272,127.72,7309.14,25.8,0.04968,0.00013,0.62123]
[1586289226674,127.79,7308.12,25.8,0.04965,0.00013,0.6208]
[1586289231711,127.83,7305.46,25.8,0.04935,0.00013,0.61765]
[1586289236740,127.88,7306.43,25.8,0.04955,0.00013,0.61966]
[1586289241779,127.92,7306.05,25.8,0.04956,0.00013,0.6197]
[1586289249959,127.99,7306.32,25.8,0.04969,0.00013,0.62107]
[1586289256883,128.02,7312.47,25.8,0.05055,0.00013,0.63014]
[1586289271987,128.04,7319.18,25.8,0.05146,0.00014,0.6397]
[1586289277022,128.02,7323.19,25.8,0.05198,0.00014,0.64517]
[1586289282061,127.99,7323.09,25.8,0.05193,0.00014,0.64466]
[1586289292129,127.94,7324.3,25.8,0.05202,0.00014,0.64562]
[1586289297164,127.91,7322.48,25.8,0.05173,0.00014,0.64265]
[1586289302199,127.89,7323.86,25.8,0.05189,0.00014,0.64432]
[1586289307233,127.87,7322.39,25.8,0.05166,0.00014,0.64189]
[1586289317309,127.84,7322.48,25.8,0.05162,0.00014,0.64156]
[1586289322338,127.83,7320.25,25.8,0.0513,0.00014,0.63819]
[1586289327374,127.82,7319.26,25.8,0.05116,0.00014,0.63672]
[1586289332411,127.82,7319.24,25.8,0.05113,0.00014,0.63631]
[1586289334090,127.82,7319.32,25.8,0.05114,0.00014,0.63641]
[1586289334092,127.82,7319.32,25.8,0.05114,0.00014,0.63641]
[1586289334917,127.82,7319.32,25.8,0.05114,0.00014,0.6364]
[1586289334934,127.82,7319.32,25.8,0.05114,0.00014,0.6364]
[1586289340464,127.82,7317.64,25.8,0.05091,0.00014,0.63402]
[1586289345466,127.82,7317.51,25.8,0.0509,0.00014,0.63389]
[1586289351462,127.83,7317.53,25.8,0.05091,0.00014,0.63398]
[1586289356579,127.83,7317.64,25.8,0.05093,0.00014,0.63418]
[1586289361614,127.83,7317.23,25.8,0.05088,0.00014,0.63364]
[1586289371686,127.84,7318.65,25.8,0.05108,0.00014,0.63577]
[1586289376718,127.84,7318.21,25.8,0.05102,0.00014,0.63514]
[1586289381755,127.84,7317.24,25.8,0.05089,0.00014,0.63377]
[1586289391824,127.86,7314.92,25.8,0.05057,0.00013,0.63033]
[1586289396862,127.87,7314.08,25.8,0.05048,0.00013,0.62933]
[1586289401896,127.89,7312.78,25.8,0.05033,0.00013,0.62775]
[1586289411971,127.92,7313.13,25.8,0.05043,0.00013,0.62873]
[1586289416999,127.94,7312.83,25.8,0.05041,0.00013,0.62853]
[1586289421069,127.95,7313.41,25.8,0.05051,0.00013,0.62954]
[1586289427069,127.97,7313.54,25.8,0.05055,0.00013,0.62997]
[1586289428069,127.97,7313.54,25.8,0.05055,0.00013,0.62997]
[1586289433113,127.99,7313.05,25.8,0.05051,0.00013,0.62953]
[1586289443181,128.01,7313.16,25.8,0.05056,0.00013,0.63004]
[1586289448222,128.03,7312.22,25.8,0.05045,0.00013,0.62891]
[1586289453250,128.04,7312.38,25.8,0.05047,0.00013,0.62899]
[1586289465462,128.07,7312.35,25.8,0.05051,0.00013,0.62943]
[1586289471462,128.09,7311.78,25.8,0.05046,0.00013,0.62883]
[1586289477462,128.11,7312.04,25.8,0.05052,0.00013,0.62943]
[1586289488502,128.12,7313.17,25.8,0.0507,0.00013,0.6313]
[1586289493534,128.13,7312.15,25.8,0.05057,0.00013,0.62997]
[1586289498570,128.14,7311.56,25.8,0.05051,0.00013,0.6293]
[1586289508642,128.17,7311.42,25.8,0.05052,0.00013,0.62945]
[1586289513679,128.18,7311.42,25.8,0.05051,0.00013,0.62928]
[1586289518709,128.19,7311.06,25.8,0.05049,0.00013,0.62895]
[1586289523744,128.21,7309.21,25.8,0.05026,0.00013,0.62655]
[1586289533817,128.25,7306.87,25.8,0.05001,0.00013,0.62388]
[1586289538849,128.28,7306.81,25.8,0.05004,0.00013,0.62414]
[1586289543884,128.3,7307.25,25.8,0.05013,0.00013,0.62508]
[1586289548915,128.32,7307.23,25.8,0.05016,0.00013,0.62536]
[1586289558988,128.36,7307.61,25.8,0.05026,0.00013,0.62644]
[1586289564462,128.38,7307.81,25.8,0.05032,0.00013,0.627]
[1586289570068,128.4,7307.7,25.8,0.05032,0.00013,0.62707]
[1586289580138,128.44,7301.94,25.8,0.0496,0.00013,0.61927]
[1586289585172,128.48,7298.98,25.8,0.04926,0.00013,0.61569]
[1586289590207,128.53,7296.96,25.8,0.04906,0.00013,0.61352]
[1586289600278,128.65,7295.47,25.8,0.04903,0.00013,0.6131]
[1586289605310,128.7,7295.43,25.8,0.0491,0.00013,0.61373]
[1586289611354,128.75,7295.44,25.8,0.04918,0.00013,0.61452]
[1586289617395,128.81,7295.31,25.8,0.04923,0.00013,0.61508]
[1586289627462,128.89,7296.54,25.8,0.04951,0.00013,0.61791]
[1586289632504,128.92,7296.91,25.8,0.04958,0.00013,0.61856]
[1586289637536,128.96,7295.09,25.8,0.04939,0.00013,0.61649]
[1586289642322,128.99,7293.1,25.8,0.04917,0.00013,0.61419]
[1586289644691,129.01,7292.8,25.8,0.04917,0.00013,0.61414]
[1586289655668,129.11,7292.95,25.8,0.04932,0.00013,0.61562]
[1586289660701,129.15,7292.66,25.8,0.04933,0.00013,0.61575]
[1586289665736,129.18,7292.15,25.8,0.04932,0.00013,0.61556]
[1586289670777,129.22,7290.5,25.8,0.04916,0.00013,0.6138]
[1586289680840,129.31,7287.95,25.8,0.04895,0.00013,0.61155]
[1586289685873,129.36,7289.38,25.8,0.0492,0.00013,0.61415]
[1586289690913,129.4,7289.79,25.8,0.04931,0.00013,0.61523]
[1586289700981,129.47,7289.12,25.8,0.0493,0.00013,0.61499]
[1586289706021,129.5,7289.38,25.8,0.04938,0.00013,0.61583]
[1586289711054,129.54,7287.57,25.8,0.04919,0.00013,0.61384]
[1586289721123,129.62,7285.5,25.8,0.04904,0.00013,0.61209]
[1586289726159,129.67,7283.39,25.8,0.04882,0.00013,0.60977]
[1586289731196,129.72,7277.67,25.8,0.04816,0.00013,0.6027]
[1586289741267,129.85,7277.81,25.8,0.04836,0.00013,0.60467]
[1586289751335,129.98,7275.78,25.8,0.04824,0.00013,0.60328]
[1586289756369,130.04,7276.27,25.8,0.04839,0.00013,0.60478]
[1586289761405,130.1,7275.9,25.8,0.04842,0.00013,0.60506]
[1586289765533,130.15,7269.95,25.8,0.04774,0.00013,0.59775]
[1586289770885,130.23,7266.53,25.8,0.04742,0.00013,0.59423]
[1586289773578,130.29,7254.01,25.8,0.04593,0.00012,0.57824]
[1586289775822,130.35,7242.44,25.8,0.04459,0.00012,0.56376]
[1586289777690,130.41,7235.3,25.8,0.04382,0.00012,0.55528]
[1586289777711,130.41,7235.3,25.8,0.04382,0.00012,0.55528]
[1586289777796,130.41,7235.3,25.8,0.04382,0.00012,0.55528]
[1586289778700,130.38,7228.41,25.8,0.04296,0.00012,0.54604]
[1586289778809,130.38,7228.41,25.8,0.04296,0.00012,0.54604]
[1586289782206,130.31,7216.36,25.8,0.04149,0.00011,0.52996]
[1586289802691,130.8,7221.45,25.8,0.04269,0.00012,0.54268]
[1586289822300,131.21,7218.72,25.8,0.04287,0.00012,0.54429]
[1586289822409,131.21,7218.72,25.8,0.04287,0.00012,0.54429]
[1586289823195,131.23,7217.92,25.8,0.0428,0.00012,0.5435]
[1586289833915,131.43,7215.55,25.8,0.04278,0.00012,0.54314]
[1586289838951,131.52,7216.5,25.8,0.043,0.00012,0.54547]
[1586289849020,131.66,7219.72,25.8,0.04356,0.00012,0.5514]
[1586289854057,131.73,7216.23,25.8,0.04324,0.00012,0.54782]
[1586289859089,131.8,7215.59,25.8,0.04325,0.00012,0.54795]
[1586289864124,131.87,7212.18,25.8,0.04295,0.00012,0.54458]
[1586289874194,132.04,7209.83,25.8,0.04286,0.00012,0.54343]
[1586289879231,132.12,7205.26,25.8,0.04244,0.00011,0.53879]
[1586289884267,132.22,7202.79,25.8,0.04228,0.00011,0.53695]
[1586289894336,132.37,7209.43,25.8,0.04324,0.00012,0.54724]
[1586289899367,132.45,7204.39,25.8,0.04275,0.00012,0.54185]
[1586289903297,132.49,7203.33,25.8,0.04269,0.00012,0.54116]
[1586289905252,132.53,7194.05,25.8,0.04168,0.00011,0.53008]
[1586289908512,132.63,7189.17,25.8,0.04125,0.00011,0.52535]
[1586289912243,132.72,7179.21,25.8,0.04025,0.00011,0.51428]
[1586289912878,132.75,7178.6,25.8,0.04022,0.00011,0.51392]
[1586289915950,132.84,7175.49,25.8,0.03999,0.00011,0.51128]
[1586289916020,132.84,7175.49,25.8,0.03999,0.00011,0.51128]
[1586289916784,132.87,7175.65,25.8,0.04004,0.00011,0.51185]
[1586289916873,132.87,7175.65,25.8,0.04004,0.00011,0.51185]
[1586289916903,132.87,7175.65,25.8,0.04004,0.00011,0.51185]
[1586289917606,132.9,7173.54,25.8,0.03985,0.00011,0.50967]
[1586289918753,132.93,7172.18,25.8,0.03974,0.00011,0.50842]
[1586289919489,132.93,7172.18,25.8,0.03974,0.00011,0.50842]
[1586289919674,132.96,7171.87,25.8,0.03974,0.00011,0.50842]
[1586289920504,132.96,7171.87,25.8,0.03974,0.00011,0.50842]
[1586289923327,133.05,7170.41,25.8,0.03969,0.00011,0.50779]
[1586289923505,133.05,7170.41,25.8,0.03969,0.00011,0.50779]
[1586289925723,133.14,7167.24,25.8,0.03945,0.00011,0.5051]
[1586289926615,133.17,7166.03,25.8,0.03936,0.00011,0.50403]
[1586289927050,133.17,7166.03,25.8,0.03936,0.00011,0.50403]
[1586289929771,133.26,7159.44,25.8,0.03876,0.00011,0.49731]
[1586289930407,133.26,7159.44,25.8,0.03876,0.00011,0.49731]
[1586289930676,133.29,7159.37,25.8,0.03879,0.00011,0.49759]
[1586289938571,133.41,7144.14,25.8,0.03731,0.0001,0.48105]
[1586289939194,133.43,7145.7,25.8,0.0375,0.0001,0.4831]
[1586289946011,133.57,7160.5,25.8,0.03922,0.00011,0.50215]
[1586289946131,133.57,7160.5,25.8,0.03922,0.00011,0.50215]
[1586289951735,133.75,7169.11,25.8,0.04037,0.00011,0.51469]
[1586289955900,133.86,7178.43,25.8,0.04153,0.00011,0.52737]
[1586289955931,133.86,7178.43,25.8,0.04153,0.00011,0.52737]
[1586289956733,133.86,7178.43,25.8,0.04153,0.00011,0.52737]
[1586289966837,134.03,7182.5,25.8,0.0422,0.00011,0.53454]
[1586289971871,134.12,7181.49,25.8,0.0422,0.00011,0.53444]
[1586289976909,134.21,7181.53,25.8,0.04231,0.00011,0.53555]
[1586289980794,134.26,7182.78,25.8,0.04251,0.00011,0.53771]
[1586289991011,134.4,7183.51,25.8,0.04274,0.00011,0.54009]
[1586290003245,134.56,7184.05,25.8,0.04301,0.00011,0.54281]
[1586290010763,134.66,7174.44,25.8,0.04204,0.00011,0.53225]
[1586290016187,134.78,7168.6,25.8,0.04154,0.00011,0.52664]
[1586290021222,134.88,7172.39,25.8,0.04208,0.00011,0.53249]
[1586290026256,134.96,7175.83,25.8,0.04256,0.00011,0.53769]
[1586290031294,135.02,7178.54,25.8,0.04295,0.00011,0.5418]
[1586290038536,135.11,7168.23,25.8,0.0419,0.00011,0.5303]
[1586290044615,135.23,7158.2,25.8,0.04094,0.00011,0.51967]
[1586290048471,135.21,7161.85,25.8,0.04131,0.00011,0.52378]
[1586290048549,135.21,7161.85,25.8,0.04131,0.00011,0.52378]
[1586290050013,135.23,7163.93,25.8,0.04157,0.00011,0.52658]
[1586290050587,135.25,7164.52,25.8,0.04166,0.00011,0.52754]
[1586290061509,135.44,7173.79,25.8,0.0429,0.00011,0.54092]
[1586290066544,135.49,7174.93,25.8,0.04309,0.00011,0.54292]
[1586290071578,135.53,7177.12,25.8,0.0434,0.00011,0.54617]
[1586290090163,135.62,7183.01,25.8,0.04418,0.00012,0.5546]
[1586290096754,135.63,7185.58,25.8,0.04449,0.00012,0.55792]
[1586290101368,135.62,7187.46,25.8,0.04471,0.00012,0.56025]
[1586290102949,135.62,7188.85,25.8,0.04487,0.00012,0.56196]
[1586290112524,135.59,7192.45,25.8,0.04522,0.00012,0.56576]
[1586290114931,135.57,7195.06,25.8,0.04551,0.00012,0.56886]
[1586290117712,135.56,7194.64,25.8,0.04545,0.00012,0.56817]
[1586290121394,135.53,7194.27,25.8,0.04537,0.00012,0.56737]
[1586290126148,135.49,7201.75,25.8,0.04621,0.00012,0.57642]
[1586290137035,135.39,7198.25,25.8,0.04566,0.00012,0.57063]
[1586290138709,135.38,7198.78,25.8,0.04572,0.00012,0.57121]
[1586290144084,135.33,7200.55,25.8,0.04586,0.00012,0.57285]
[1586290153399,135.25,7201.86,25.8,0.04592,0.00012,0.57351]
[1586290157548,135.22,7201.14,25.8,0.04579,0.00012,0.57219]
[1586290163212,135.19,7196.46,25.8,0.0452,0.00012,0.56581]
[1586290168253,135.17,7196.23,25.8,0.04514,0.00012,0.56526]
[1586290170669,135.16,7197.45,25.8,0.04528,0.00012,0.56671]
[1586290171933,135.16,7198.14,25.8,0.04533,0.00012,0.56721]
[1586290174051,135.15,7198.48,25.8,0.04536,0.00012,0.56752]
[1586290178132,135.13,7198.84,25.8,0.04538,0.00012,0.5678]
[1586290188389,135.09,7191.5,25.8,0.04447,0.00012,0.55798]
[1586290193424,135.1,7190.31,25.8,0.04434,0.00012,0.55659]
[1586290198459,135.11,7193.64,25.8,0.04474,0.00012,0.56091]
[1586290203462,135.1,7197.05,25.8,0.04513,0.00012,0.56512]
[1586290205546,135.1,7197.01,25.8,0.04512,0.00012,0.56498]
[1586290206284,135.1,7197.01,25.8,0.04512,0.00012,0.56498]
[1586290207747,135.09,7196.92,25.8,0.0451,0.00012,0.5648]
[1586290208605,135.09,7196.99,25.8,0.04511,0.00012,0.56485]
[1586290214262,135.08,7196.27,25.8,0.045,0.00012,0.56376]
[1586290215025,135.07,7196.32,25.8,0.04501,0.00012,0.5638]
[1586290220613,135.06,7195.23,25.8,0.04486,0.00012,0.56226]
[1586290225651,135.06,7191.84,25.8,0.04446,0.00012,0.55793]
[1586290230684,135.06,7188.46,25.8,0.04408,0.00012,0.55379]
[1586290240756,135.11,7184.59,25.8,0.04366,0.00012,0.54925]
[1586290244312,135.13,7183.66,25.8,0.04358,0.00012,0.54834]
[1586290245235,135.14,7183.44,25.8,0.04356,0.00012,0.54814]
[1586290255862,135.24,7178.02,25.8,0.04307,0.00011,0.54274]
[1586290260897,135.3,7175.67,25.8,0.04287,0.00011,0.54047]
[1586290265931,135.35,7173.65,25.8,0.04271,0.00011,0.53871]
[1586290270965,135.41,7176.99,25.8,0.04316,0.00011,0.54351]
[1586290281035,135.48,7182.38,25.8,0.04387,0.00012,0.55114]
[1586290291105,135.51,7184.9,25.8,0.04417,0.00012,0.55434]
[1586290296141,135.52,7185.91,25.8,0.0443,0.00012,0.55574]
[1586290301178,135.53,7187.04,25.8,0.04444,0.00012,0.55722]
[1586290311245,135.53,7188.48,25.8,0.04461,0.00012,0.55903]
[1586290316282,135.52,7184.99,25.8,0.0442,0.00012,0.55463]
[1586290321317,135.54,7182.28,25.8,0.0439,0.00012,0.5514]
[1586290326352,135.56,7177.66,25.8,0.0434,0.00011,0.54597]
[1586290331386,135.6,7174.13,25.8,0.04305,0.00011,0.54211]
[1586290341454,135.7,7172.97,25.8,0.04304,0.00011,0.54192]
[1586290346494,135.75,7169.93,25.8,0.04275,0.00011,0.53881]
[1586290349611,135.79,7166.85,25.8,0.04245,0.00011,0.53547]
[1586290349620,135.79,7166.85,25.8,0.04245,0.00011,0.53547]
[1586290350022,135.79,7166.85,25.8,0.04245,0.00011,0.53547]
[1586290354702,135.86,7161.29,25.8,0.04189,0.00011,0.52926]
[1586290360590,135.79,7159.35,25.8,0.04159,0.00011,0.52606]
[1586290362680,135.76,7163.15,25.8,0.04199,0.00011,0.53037]
[1586290362746,135.76,7163.15,25.8,0.04199,0.00011,0.53037]
[1586290365129,135.79,7166.76,25.8,0.04243,0.00011,0.53516]
[1586290370661,135.86,7171.1,25.8,0.043,0.00011,0.54135]
[1586290375697,135.91,7168.84,25.8,0.04281,0.00011,0.53919]
[1586290380743,135.98,7163.38,25.8,0.04227,0.00011,0.53333]
[1586290386861,136.06,7161.4,25.8,0.04215,0.00011,0.53197]
[1586290392815,135.98,7154.96,25.8,0.04134,0.00011,0.52321]
[1586290397850,135.94,7148.35,25.8,0.04057,0.00011,0.51481]
[1586290398844,135.94,7148.64,25.8,0.0406,0.00011,0.51509]
[1586290398962,135.94,7148.64,25.8,0.0406,0.00011,0.51509]
[1586290399376,135.94,7148.64,25.8,0.0406,0.00011,0.51509]
[1586290409937,135.88,7151.6,25.8,0.04085,0.00011,0.51784]
[1586290414970,135.85,7150.5,25.8,0.04067,0.00011,0.51589]
[1586290430074,135.82,7141.52,25.8,0.03967,0.00011,0.5049]
[1586290440143,135.78,7153.25,25.8,0.04089,0.00011,0.51836]
[1586290445180,135.76,7150.73,25.8,0.04059,0.00011,0.51505]
[1586290450219,135.73,7157.15,25.8,0.04126,0.00011,0.52241]
[1586290455249,135.69,7156.87,25.8,0.04118,0.00011,0.52154]
[1586290460287,135.64,7156.92,25.8,0.04112,0.00011,0.52101]
[1586290465322,135.6,7158.59,25.8,0.04126,0.00011,0.52256]
[1586290470359,135.56,7158.63,25.8,0.04122,0.00011,0.5221]
[1586290475392,135.52,7157.92,25.8,0.04107,0.00011,0.52046]
[1586290480422,135.49,7159.25,25.8,0.04117,0.00011,0.52162]
[1586290490495,135.47,7147.64,25.8,0.03989,0.00011,0.50758]
[1586290495534,135.47,7148.82,25.8,0.04002,0.00011,0.50899]
[1586290500567,135.48,7143.23,25.8,0.03943,0.00011,0.5025]
[1586290505601,135.5,7143.61,25.8,0.0395,0.00011,0.50322]
[1586290510634,135.52,7142.95,25.8,0.03945,0.00011,0.50267]
[1586290515671,135.54,7142.06,25.8,0.03938,0.00011,0.5019]
[1586290520704,135.57,7141.22,25.8,0.03932,0.00011,0.50119]
[1586290535138,135.7,7128.11,25.8,0.03808,0.0001,0.48728]
[1586290540848,135.79,7122.53,25.8,0.03761,0.0001,0.48198]
[1586290545880,135.88,7117.43,25.8,0.03719,0.0001,0.47725]
[1586290554523,136.09,7114.46,25.8,0.03712,0.0001,0.47633]
[1586290554531,136.09,7114.46,25.8,0.03712,0.0001,0.47633]
[1586290556018,136.12,7114.51,25.8,0.03716,0.0001,0.47674]
[1586290557339,136.15,7113.97,25.8,0.03714,0.0001,0.47649]
[1586290562998,136.26,7117.73,25.8,0.03764,0.0001,0.48203]
[1586290567209,136.31,7125.41,25.8,0.0385,0.0001,0.49151]
[1586290573072,136.49,7126.55,25.8,0.03883,0.0001,0.49498]
[1586290574591,136.52,7126.65,25.8,0.03887,0.0001,0.49545]
[1586290575168,136.55,7126.38,25.8,0.03888,0.0001,0.49551]
[1586290584290,136.82,7122.04,25.8,0.03873,0.0001,0.4937]
[1586290590191,136.87,7114.62,25.8,0.03803,0.0001,0.48585]
[1586290595229,136.93,7111.9,25.8,0.03779,0.0001,0.48316]
[1586290600262,137.01,7106.4,25.8,0.03732,0.0001,0.47784]
[1586290615369,137.33,7103.55,25.8,0.03739,0.0001,0.47838]
[1586290620400,137.41,7105.97,25.8,0.03772,0.0001,0.48202]
[1586290625437,137.47,7105.08,25.8,0.0377,0.0001,0.48176]
[1586290634085,137.63,7093.13,25.8,0.03668,0.0001,0.47022]
[1586290640547,137.79,7085.76,25.8,0.03613,0.0001,0.46396]
[1586290645578,137.92,7082.87,25.8,0.03598,0.0001,0.46225]
[1586290650615,138.05,7081.67,25.8,0.03601,0.0001,0.46243]
[1586290670756,138.32,7114.34,25.8,0.03962,0.00011,0.50216]
[1586290675789,138.31,7119.79,25.8,0.04017,0.00011,0.50828]
[1586290680822,138.27,7118.64,25.8,0.04001,0.00011,0.50656]
[1586290685896,138.26,7114.19,25.8,0.03953,0.00011,0.50121]
[1586290690929,138.25,7119.18,25.8,0.04004,0.00011,0.50686]
[1586290695474,138.22,7127.32,25.8,0.04088,0.00011,0.51611]
[1586290701002,138.33,7133.66,25.8,0.0417,0.00011,0.5249]
[1586290707884,138.39,7144.44,25.8,0.04297,0.00011,0.53858]
[1586290707942,138.39,7144.44,25.8,0.04297,0.00011,0.53858]
[1586290708647,138.4,7144.94,25.8,0.04303,0.00011,0.53925]
[1586290719129,138.45,7135.89,25.8,0.04207,0.00011,0.52874]
[1586290729195,138.6,7130.6,25.8,0.04166,0.00011,0.52417]
[1586290734232,138.67,7129.43,25.8,0.04161,0.00011,0.52366]
[1586290739267,138.74,7130.72,25.8,0.04184,0.00011,0.52601]
[1586290744300,138.8,7131.32,25.8,0.04198,0.00011,0.52747]
[1586290749337,138.86,7128.88,25.8,0.04178,0.00011,0.52529]
[1586290754372,138.92,7126.86,25.8,0.04163,0.00011,0.52367]
[1586290759406,138.99,7124.44,25.8,0.04146,0.00011,0.52168]
[1586290762514,139.04,7123.03,25.8,0.04135,0.00011,0.52054]
[1586290766570,138.98,7125.82,25.8,0.04159,0.00011,0.52312]
[1586290772493,139.02,7131.52,25.8,0.04224,0.00011,0.53007]
[1586290777531,139.06,7132.65,25.8,0.04241,0.00011,0.53193]
[1586290787608,139.14,7134.44,25.8,0.04271,0.00011,0.53506]
[1586290792640,139.18,7132.36,25.8,0.04252,0.00011,0.53301]
[1586290797676,139.22,7129.25,25.8,0.04222,0.00011,0.52976]
[1586290803926,139.28,7123.68,25.8,0.04169,0.00011,0.52394]
[1586290809757,139.19,7118.96,25.8,0.04107,0.00011,0.51731]
[1586290814884,139.12,7125.5,25.8,0.0417,0.00011,0.52412]
[1586290820837,139.18,7133.61,25.8,0.04266,0.00011,0.53454]
[1586290825871,139.2,7137.64,25.8,0.04313,0.00011,0.53962]
[1586290830907,139.22,7134.22,25.8,0.04278,0.00011,0.53577]
[1586290835943,139.25,7133.49,25.8,0.04271,0.00011,0.53491]
[1586290840977,139.27,7137.32,25.8,0.04316,0.00011,0.53978]
[1586290846014,139.29,7137.23,25.8,0.04317,0.00011,0.53985]
[1586290851048,139.29,7140.39,25.8,0.04353,0.00011,0.54374]
[1586290856084,139.28,7142.99,25.8,0.04381,0.00011,0.5468]
[1586290861118,139.29,7136.16,25.8,0.04305,0.00011,0.53859]
[1586290866154,139.3,7136.98,25.8,0.04315,0.00011,0.5397]
[1586290871186,139.31,7138.61,25.8,0.04335,0.00011,0.54181]
[1586290876226,139.31,7140.61,25.8,0.04358,0.00011,0.54423]
[1586290881257,139.31,7137.56,25.8,0.04323,0.00011,0.54052]
[1586290891327,139.31,7142.0,25.8,0.04371,0.00011,0.54559]
[1586290896359,139.3,7142.75,25.8,0.04378,0.00011,0.54642]
[1586290901400,139.29,7145.42,25.8,0.04407,0.00011,0.54951]
[1586290906432,139.27,7148.13,25.8,0.04436,0.00011,0.55258]
[1586290911462,139.24,7153.48,25.8,0.04493,0.00012,0.55874]
[1586290911611,139.24,7153.48,25.8,0.04493,0.00012,0.55874]
[1586290912364,139.24,7153.48,25.8,0.04493,0.00012,0.55874]
[1586290914844,139.21,7156.5,25.8,0.04524,0.00012,0.56208]
[1586290915554,139.2,7158.4,25.8,0.04545,0.00012,0.5643]
[1586290921540,139.11,7162.09,25.8,0.04577,0.00012,0.56785]
[1586290926571,139.06,7151.36,25.8,0.04447,0.00011,0.55395]
[1586290931610,139.04,7147.94,25.8,0.04405,0.00011,0.54952]
[1586290936650,139.03,7149.69,25.8,0.04423,0.00011,0.55148]
[1586290941677,139.0,7153.7,25.8,0.04466,0.00011,0.5561]
[1586290946712,138.96,7158.27,25.8,0.04514,0.00012,0.56122]
[1586290951748,138.91,7157.73,25.8,0.04499,0.00012,0.55964]
[1586290956785,138.87,7157.9,25.8,0.04496,0.00012,0.55931]
[1586290961818,138.83,7152.07,25.8,0.04425,0.00011,0.55172]
[1586290966852,138.82,7149.63,25.8,0.04395,0.00011,0.54854]
[1586290971891,138.81,7149.84,25.8,0.04396,0.00011,0.5487]
[1586290976923,138.8,7150.64,25.8,0.04404,0.00011,0.54955]
[1586290981959,138.79,7149.58,25.8,0.04391,0.00011,0.54809]
[1586290986994,138.78,7148.89,25.8,0.04382,0.00011,0.54718]
[1586290992029,138.77,7150.16,25.8,0.04396,0.00011,0.54864]
[1586290997063,138.76,7150.89,25.8,0.04403,0.00011,0.5494]
[1586291002097,138.76,7149.91,25.8,0.04391,0.00011,0.54811]
[1586291007134,138.75,7150.97,25.8,0.04402,0.00011,0.54932]
[1586291012169,138.74,7150.43,25.8,0.04392,0.00011,0.54821]
[1586291022248,138.76,7138.32,25.8,0.04259,0.00011,0.53389]
[1586291027272,138.8,7140.4,25.8,0.04286,0.00011,0.53679]
[1586291032313,138.83,7139.76,25.8,0.04283,0.00011,0.53639]
[1586291037343,138.86,7139.27,25.8,0.04281,0.00011,0.53614]
[1586291042378,138.89,7137.61,25.8,0.04266,0.00011,0.53452]
[1586291047414,138.92,7136.78,25.8,0.04261,0.00011,0.53396]
[1586291052449,138.95,7142.1,25.8,0.04324,0.00011,0.54069]
[1586291057487,138.96,7142.07,25.8,0.04325,0.00011,0.54081]
[1586291062520,138.97,7143.25,25.8,0.04339,0.00011,0.54235]
[1586291067557,138.98,7143.89,25.8,0.04347,0.00011,0.54322]
[1586291072593,138.98,7149.18,25.8,0.04405,0.00011,0.5493]
[1586291077626,138.96,7150.48,25.8,0.04417,0.00011,0.5507]
[1586291082662,138.94,7151.77,25.8,0.0443,0.00011,0.55205]
[1586291087696,138.92,7150.84,25.8,0.04417,0.00011,0.55069]
[1586291092732,138.92,7146.39,25.8,0.04365,0.00011,0.54515]
[1586291097767,138.92,7146.91,25.8,0.04371,0.00011,0.5458]
[1586291102801,138.91,7148.14,25.8,0.04385,0.00011,0.54725]
[1586291107835,138.9,7149.62,25.8,0.04401,0.00011,0.54894]
[1586291112872,138.89,7152.09,25.8,0.04427,0.00011,0.55177]
[1586291116542,138.88,7153.07,25.8,0.04437,0.00011,0.55283]
[1586291117396,138.87,7154.77,25.8,0.04455,0.00011,0.55485]
[1586291122940,138.83,7155.36,25.8,0.04458,0.00011,0.55512]
[1586291127979,138.81,7153.97,25.8,0.04438,0.00011,0.55308]
[1586291133014,138.78,7155.32,25.8,0.04448,0.00011,0.55406]
[1586291138045,138.75,7157.84,25.8,0.04473,0.00012,0.55679]
[1586291142209,138.72,7158.26,25.8,0.04475,0.00012,0.55698]
[1586291146068,138.7,7159.02,25.8,0.04481,0.00012,0.55764]
[1586291151136,138.66,7158.67,25.8,0.04472,0.00012,0.5567]
[1586291156172,138.63,7153.77,25.8,0.04412,0.00011,0.55035]
[1586291161209,138.62,7151.47,25.8,0.04385,0.00011,0.54744]
[1586291166242,138.62,7151.87,25.8,0.04389,0.00011,0.54786]
[1586291168531,138.62,7153.35,25.8,0.04405,0.00011,0.54964]
[1586291170207,138.61,7154.34,25.8,0.04416,0.00011,0.55082]
[1586291175304,138.59,7157.39,25.8,0.04449,0.00011,0.55429]
[1586291180343,138.57,7158.34,25.8,0.04456,0.00011,0.55515]
[1586291185375,138.54,7158.92,25.8,0.0446,0.00012,0.55553]
[1586291190417,138.52,7156.72,25.8,0.04432,0.00011,0.55255]
[1586291195446,138.5,7156.91,25.8,0.0443,0.00011,0.55226]
[1586291198642,138.49,7156.83,25.8,0.04427,0.00011,0.55203]
[1586291204122,138.47,7158.14,25.8,0.0444,0.00011,0.5534]
[1586291205471,138.46,7159.82,25.8,0.04458,0.00012,0.55537]
[1586291209523,138.44,7161.36,25.8,0.04474,0.00012,0.55706]
[1586291214578,138.4,7160.83,25.8,0.04463,0.00012,0.55592]
[1586291219616,138.38,7159.69,25.8,0.04447,0.00011,0.55419]
[1586291224651,138.36,7157.05,25.8,0.04414,0.00011,0.55073]
[1586291228963,138.35,7156.9,25.8,0.04411,0.00011,0.55043]
[1586291229107,138.35,7156.9,25.8,0.04411,0.00011,0.55043]
[1586291231680,138.35,7158.4,25.8,0.04428,0.00011,0.55222]
[1586291236731,138.33,7160.64,25.8,0.04451,0.00012,0.5547]
[1586291237045,138.33,7160.64,25.8,0.04451,0.00012,0.5547]
[1586291241546,138.3,7160.09,25.8,0.04442,0.00011,0.55376]
[1586291246809,138.28,7160.36,25.8,0.04443,0.00011,0.55385]
[1586291248215,138.28,7160.28,25.8,0.04441,0.00011,0.5537]
[1586291250857,138.27,7159.75,25.8,0.04434,0.00011,0.55291]
[1586291256879,138.25,7161.36,25.8,0.04447,0.00012,0.55429]
[1586291261914,138.23,7161.22,25.8,0.04443,0.00011,0.55388]
[1586291266948,138.21,7161.51,25.8,0.04444,0.00012,0.554]
[1586291268158,138.2,7161.65,25.8,0.04445,0.00012,0.55413]
[1586291271481,138.19,7161.66,25.8,0.04443,0.00012,0.55395]
[1586291277017,138.17,7163.45,25.8,0.04461,0.00012,0.55588]
[1586291281310,138.14,7165.31,25.8,0.0448,0.00012,0.55791]
[1586291287087,138.11,7162.1,25.8,0.04439,0.00011,0.55357]
[1586291297158,138.09,7159.86,25.8,0.04411,0.00011,0.55056]
[1586291302192,138.09,7159.69,25.8,0.04408,0.00011,0.55026]
[1586291307229,138.08,7159.87,25.8,0.0441,0.00011,0.55041]
[1586291307503,138.08,7160.19,25.8,0.04413,0.00011,0.55079]
[1586291313462,138.07,7161.51,25.8,0.04424,0.00011,0.55195]
[1586291314583,138.07,7161.51,25.8,0.04424,0.00011,0.55192]
[1586291320317,138.05,7160.57,25.8,0.04412,0.00011,0.55063]
[1586291325352,138.05,7160.55,25.8,0.04411,0.00011,0.55052]
[1586291330391,138.05,7156.12,25.8,0.0436,0.00011,0.54509]
[1586291335425,138.07,7152.31,25.8,0.0432,0.00011,0.54067]
[1586291340466,138.09,7151.47,25.8,0.04313,0.00011,0.53996]
[1586291345494,138.12,7150.25,25.8,0.04303,0.00011,0.53881]
[1586291350529,138.15,7149.61,25.8,0.04299,0.00011,0.53838]
[1586291355568,138.18,7147.33,25.8,0.04278,0.00011,0.53605]
[1586291360600,138.21,7149.11,25.8,0.04302,0.00011,0.53861]
[1586291365633,138.24,7149.67,25.8,0.04311,0.00011,0.53963]
[1586291370669,138.26,7152.44,25.8,0.04345,0.00011,0.54328]
[1586291371928,138.27,7153.57,25.8,0.04356,0.00011,0.54436]
[1586291372273,138.27,7153.57,25.8,0.04356,0.00011,0.54436]
[1586291374373,138.27,7155.3,25.8,0.04376,0.00011,0.54652]
[1586291375083,138.27,7156.71,25.8,0.04392,0.00011,0.54825]
[1586291380739,138.26,7159.63,25.8,0.04424,0.00011,0.5517]
[1586291385776,138.25,7158.02,25.8,0.04405,0.00011,0.54962]
[1586291386886,138.25,7158.34,25.8,0.04408,0.00011,0.54999]
[1586291386968,138.25,7158.34,25.8,0.04408,0.00011,0.54999]
[1586291392486,138.24,7159.53,25.8,0.04421,0.00011,0.55135]
[1586291397861,138.22,7162.86,25.8,0.04456,0.00012,0.55519]
[1586291400097,138.21,7163.19,25.8,0.04459,0.00012,0.55548]
[1586291401816,138.21,7164.58,25.8,0.04474,0.00012,0.55713]
[1586291401907,138.2,7164.83,25.8,0.04477,0.00012,0.55737]
[1586291406941,138.17,7164.96,25.8,0.04474,0.00012,0.55716]
[1586291406949,138.17,7164.96,25.8,0.04474,0.00012,0.55716]
[1586291407021,138.17,7164.96,25.8,0.04474,0.00012,0.55716]
[1586291409522,138.23,7163.51,25.8,0.04466,0.00012,0.55617]
[1586291414978,138.21,7164.08,25.8,0.04469,0.00012,0.55656]
[1586291420014,138.18,7163.98,25.8,0.04465,0.00012,0.55612]
[1586291426056,138.16,7163.59,25.8,0.04457,0.00012,0.55529]
[1586291431094,138.13,7162.96,25.8,0.04445,0.00012,0.55393]
[1586291436125,138.12,7161.64,25.8,0.04427,0.00011,0.5521]
[1586291441161,138.11,7160.06,25.8,0.04408,0.00011,0.55004]
[1586291447205,138.1,7160.37,25.8,0.04411,0.00011,0.55032]
[1586291452241,138.09,7157.33,25.8,0.04375,0.00011,0.54652]
[1586291457272,138.1,7154.52,25.8,0.04345,0.00011,0.54321]
[1586291462309,138.12,7155.44,25.8,0.04357,0.00011,0.5445]
[1586291467345,138.13,7155.16,25.8,0.04355,0.00011,0.54429]
[1586291472462,138.14,7156.4,25.8,0.0437,0.00011,0.54593]
[1586291478422,138.15,7156.75,25.8,0.04375,0.00011,0.54643]
[1586291483456,138.15,7153.95,25.8,0.04344,0.00011,0.54312]
[1586291493525,138.21,7148.41,25.8,0.04286,0.00011,0.53679]
[1586291498557,138.24,7149.31,25.8,0.04301,0.00011,0.53829]
[1586291503598,138.27,7149.59,25.8,0.04307,0.00011,0.53898]
[1586291508630,138.3,7150.71,25.8,0.04323,0.00011,0.54064]
[1586291513665,138.32,7150.45,25.8,0.04322,0.00011,0.54057]
[1586291518702,138.34,7150.24,25.8,0.04322,0.00011,0.54058]
[1586291523735,138.36,7150.19,25.8,0.04324,0.00011,0.54077]
[1586291528771,138.38,7149.8,25.8,0.04323,0.00011,0.54055]
[1586291533808,138.4,7149.03,25.8,0.04316,0.00011,0.53988]
[1586291538838,138.43,7147.81,25.8,0.04306,0.00011,0.53868]
[1586291543880,138.45,7148.01,25.8,0.04311,0.00011,0.53923]
[1586291548913,138.47,7148.15,25.8,0.04315,0.00011,0.5397]
[1586291554952,138.5,7148.12,25.8,0.04316,0.00011,0.53967]
[1586291559990,138.53,7146.81,25.8,0.04304,0.00011,0.53839]
[1586291565022,138.55,7146.41,25.8,0.04303,0.00011,0.53822]
[1586291570059,138.58,7145.86,25.8,0.043,0.00011,0.53788]
[1586291575091,138.6,7145.62,25.8,0.043,0.00011,0.53791]
[1586291580128,138.63,7144.41,25.8,0.0429,0.00011,0.53681]
[1586291585164,138.66,7142.7,25.8,0.04275,0.00011,0.53511]
[1586291591206,138.71,7141.3,25.8,0.04264,0.00011,0.53395]
[1586291596241,138.74,7140.87,25.8,0.04264,0.00011,0.5339]
[1586291606318,138.82,7140.74,25.8,0.04272,0.00011,0.53465]
[1586291616384,138.86,7147.03,25.8,0.04345,0.00011,0.54247]
[1586291621422,138.87,7147.74,25.8,0.04354,0.00011,0.54341]
[1586291626455,138.88,7147.0,25.8,0.04346,0.00011,0.5426]
[1586291631462,138.88,7147.42,25.8,0.04352,0.00011,0.5432]
[1586291636531,138.89,7146.39,25.8,0.04341,0.00011,0.54203]
[1586291641560,138.91,7143.4,25.8,0.0431,0.00011,0.53861]
[1586291646594,138.93,7142.09,25.8,0.04298,0.00011,0.5373]
[1586291651629,138.95,7141.6,25.8,0.04295,0.00011,0.53702]
[1586291656664,138.98,7141.43,25.8,0.04296,0.00011,0.53714]
[1586291660752,139.0,7141.56,25.8,0.043,0.00011,0.53746]
[1586291666735,139.03,7141.51,25.8,0.04303,0.00011,0.53779]
[1586291671767,139.05,7141.5,25.8,0.04304,0.00011,0.53779]
[1586291676803,139.07,7141.27,25.8,0.04304,0.00011,0.53777]
[1586291681838,139.1,7141.16,25.8,0.04305,0.00011,0.5379]
[1586291691910,139.15,7136.9,25.8,0.04264,0.00011,0.53348]
[1586291696944,139.19,7136.29,25.8,0.04262,0.00011,0.53318]
[1586291701981,139.22,7135.88,25.8,0.04261,0.00011,0.53311]
[1586291712050,139.29,7133.13,25.8,0.04239,0.00011,0.53068]
[1586291722121,139.42,7120.18,25.8,0.04113,0.00011,0.51691]
[1586291727153,139.51,7117.38,25.8,0.04094,0.00011,0.5147]
[1586291732187,139.61,7115.22,25.8,0.0408,0.00011,0.51304]
[1586291742260,139.79,7115.55,25.8,0.04104,0.00011,0.51558]
[1586291747292,139.87,7117.4,25.8,0.04134,0.00011,0.51871]
[1586291752328,139.93,7125.68,25.8,0.04231,0.00011,0.52919]
[1586291762396,140.0,7125.58,25.8,0.04238,0.00011,0.52994]
[1586291767431,140.04,7125.55,25.8,0.04242,0.00011,0.53032]
[1586291772462,140.07,7127.94,25.8,0.04272,0.00011,0.5335]
[1586291777504,140.09,7129.3,25.8,0.04289,0.00011,0.53537]
[1586291782541,140.11,7129.65,25.8,0.04295,0.00011,0.536]
[1586291792609,140.13,7131.14,25.8,0.04312,0.00011,0.53775]
[1586291797647,140.14,7129.06,25.8,0.04291,0.00011,0.5354]
[1586291802681,140.16,7125.88,25.8,0.04258,0.00011,0.53187]
[1586291812752,140.23,7124.74,25.8,0.04253,0.00011,0.53129]
[1586291817784,140.26,7124.56,25.8,0.04255,0.00011,0.53144]
[1586291818173,140.26,7124.56,25.8,0.04255,0.00011,0.53144]
[1586291818734,140.26,7124.56,25.8,0.04255,0.00011,0.53144]
[1586291828859,140.31,7126.63,25.8,0.04284,0.00011,0.53454]
[1586291838930,140.33,7128.77,25.8,0.0431,0.00011,0.53731]
[1586291843965,140.34,7129.18,25.8,0.04315,0.00011,0.53791]
[1586291849000,140.35,7128.94,25.8,0.04314,0.00011,0.53773]
[1586291854037,140.35,7128.11,25.8,0.04303,0.00011,0.53653]
[1586291864105,140.37,7128.42,25.8,0.04309,0.00011,0.53714]
[1586291869143,140.38,7129.7,25.8,0.04324,0.00011,0.53874]
[1586291874177,140.38,7130.12,25.8,0.04329,0.00011,0.53928]
[1586291879212,140.39,7129.95,25.8,0.04328,0.00011,0.5391]
[1586291889284,140.39,7131.1,25.8,0.04341,0.00011,0.5405]
[1586291894317,140.39,7130.31,25.8,0.04332,0.00011,0.53954]
[1586291899353,140.39,7130.35,25.8,0.04332,0.00011,0.53959]
[1586291909419,140.39,7130.49,25.8,0.04334,0.00011,0.53981]
[1586291914454,140.39,7129.27,25.8,0.04318,0.00011,0.53807]
[1586291919462,140.4,7129.83,25.8,0.04325,0.00011,0.5388]
[1586291924526,140.4,7130.11,25.8,0.04329,0.00011,0.53916]
[1586291929567,140.4,7130.9,25.8,0.04338,0.00011,0.54012]
[1586291934602,140.4,7133.59,25.8,0.04367,0.00011,0.5433]
[1586291944669,140.37,7135.34,25.8,0.04383,0.00011,0.54503]
[1586291949702,140.35,7135.2,25.8,0.0438,0.00011,0.54469]
[1586291954737,140.34,7133.66,25.8,0.04361,0.00011,0.5427]
[1586291959776,140.33,7134.09,25.8,0.04365,0.00011,0.54311]
[1586291969844,140.31,7135.71,25.8,0.0438,0.00011,0.54476]
[1586291974881,140.29,7135.94,25.8,0.04379,0.00011,0.54455]
[1586291979913,140.28,7135.21,25.8,0.04369,0.00011,0.54353]
[1586291984953,140.27,7134.09,25.8,0.04356,0.00011,0.54208]
[1586291997462,140.26,7133.9,25.8,0.04352,0.00011,0.5417]
[1586292003075,140.25,7136.03,25.8,0.04375,0.00011,0.54414]
[1586292008108,140.24,7136.81,25.8,0.04382,0.00011,0.54492]
[1586292018179,140.2,7138.54,25.8,0.04397,0.00011,0.54656]
[1586292023216,140.18,7138.29,25.8,0.04392,0.00011,0.54602]
[1586292028251,140.16,7138.27,25.8,0.04389,0.00011,0.54579]
[1586292033285,140.15,7138.48,25.8,0.04387,0.00011,0.54554]
[1586292043357,140.12,7140.19,25.8,0.04403,0.00011,0.54722]
[1586292048391,140.09,7140.97,25.8,0.04409,0.00011,0.54791]
[1586292053423,140.07,7141.78,25.8,0.04416,0.00011,0.54861]
[1586292058458,140.04,7144.16,25.8,0.04439,0.00011,0.55118]
[1586292068529,139.98,7144.59,25.8,0.04437,0.00011,0.55094]
[1586292073567,139.95,7144.16,25.8,0.04428,0.00011,0.55007]
[1586292078602,139.93,7141.93,25.8,0.044,0.00011,0.54709]
[1586292083636,139.92,7140.93,25.8,0.04387,0.00011,0.5457]
[1586292093705,139.89,7141.85,25.8,0.04392,0.00011,0.54616]
[1586292098745,139.87,7142.96,25.8,0.04402,0.00011,0.54731]
[1586292103776,139.85,7144.82,25.8,0.04421,0.00011,0.54932]
[1586292108808,139.83,7145.31,25.8,0.04424,0.00011,0.54962]
[1586292113816,139.81,7145.97,25.8,0.04429,0.00011,0.55018]
[1586292118883,139.78,7147.26,25.8,0.04439,0.00011,0.55135]
[1586292120270,139.77,7147.74,25.8,0.04444,0.00011,0.55186]
[1586292120566,139.76,7147.64,25.8,0.04442,0.00011,0.55167]
[1586292121921,139.76,7148.36,25.8,0.0445,0.00011,0.55247]
[1586292122178,139.76,7148.36,25.8,0.0445,0.00011,0.55247]
[1586292125551,139.74,7148.34,25.8,0.04447,0.00011,0.55221]
[1586292125610,139.74,7148.34,25.8,0.04447,0.00011,0.55221]
[1586292130962,139.7,7148.37,25.8,0.04443,0.00011,0.5518]
[1586292135998,139.67,7147.18,25.8,0.04426,0.00011,0.55001]
[1586292141036,139.65,7146.14,25.8,0.04412,0.00011,0.54848]
[1586292151107,139.61,7146.53,25.8,0.04409,0.00011,0.54818]
[1586292156140,139.6,7146.91,25.8,0.04411,0.00011,0.54841]
[1586292161176,139.58,7147.44,25.8,0.04415,0.00011,0.54883]
[1586292166210,139.56,7147.18,25.8,0.0441,0.00011,0.54829]
[1586292171245,139.54,7146.82,25.8,0.04404,0.00011,0.54765]
[1586292181315,139.51,7146.97,25.8,0.04402,0.00011,0.54747]
[1586292186348,139.5,7147.24,25.8,0.04403,0.00011,0.54763]
[1586292191387,139.48,7147.21,25.8,0.04401,0.00011,0.54742]
[1586292196419,139.47,7147.42,25.8,0.04402,0.00011,0.5475]
[1586292201459,139.45,7147.28,25.8,0.04398,0.00011,0.54714]
[1586292211528,139.43,7147.16,25.8,0.04392,0.00011,0.54639]
[1586292216563,139.42,7147.12,25.8,0.0439,0.00011,0.54622]
[1586292221596,139.41,7146.99,25.8,0.04387,0.00011,0.54595]
[1586292231667,139.41,7144.56,25.8,0.04359,0.00011,0.54295]
[1586292236705,139.41,7143.53,25.8,0.04348,0.00011,0.54174]
[1586292241738,139.42,7143.62,25.8,0.0435,0.00011,0.54194]
[1586292246772,139.42,7145.49,25.8,0.04371,0.00011,0.54421]
[1586292251808,139.41,7144.61,25.8,0.04361,0.00011,0.54311]
[1586292261877,139.42,7142.64,25.8,0.0434,0.00011,0.54083]
[1586292266912,139.43,7141.88,25.8,0.04332,0.00011,0.54002]
[1586292271949,139.44,7141.8,25.8,0.0433,0.00011,0.53973]
[1586292283023,139.46,7141.86,25.8,0.04333,0.00011,0.54006]
[1586292288061,139.47,7139.84,25.8,0.04312,0.00011,0.53776]
[1586292293094,139.49,7139.08,25.8,0.04306,0.00011,0.53707]
[1586292303164,139.53,7137.98,25.8,0.04298,0.00011,0.53622]
[1586292308203,139.56,7134.83,25.8,0.04266,0.00011,0.53275]
[1586292313235,139.59,7131.63,25.8,0.04235,0.00011,0.52937]
[1586292318271,139.64,7130.3,25.8,0.04226,0.00011,0.52833]
[1586292320067,139.65,7130.21,25.8,0.04226,0.00011,0.52833]
[1586292322646,139.67,7128.52,25.8,0.04211,0.00011,0.52666]
[1586292333376,139.82,7118.52,25.8,0.04116,0.00011,0.5163]
[1586292338412,139.9,7118.16,25.8,0.04122,0.00011,0.51684]
[1586292343415,139.96,7115.19,25.8,0.04098,0.00011,0.51414]
[1586292348460,140.06,7116.92,25.8,0.04128,0.00011,0.51734]
[1586292353519,140.13,7118.68,25.8,0.04155,0.00011,0.52023]
[1586292356491,140.16,7121.62,25.8,0.0419,0.00011,0.52399]
[1586292357467,140.18,7124.63,25.8,0.04225,0.00011,0.52778]
[1586292357866,140.18,7124.63,25.8,0.04225,0.00011,0.52778]
[1586292358535,140.18,7124.63,25.8,0.04225,0.00011,0.52778]
[1586292360588,140.2,7128.68,25.8,0.04272,0.00011,0.53281]
[1586292361213,140.2,7128.68,25.8,0.04272,0.00011,0.53281]
[1586292366717,140.22,7131.57,25.8,0.04306,0.00011,0.5365]
[1586292369739,140.22,7132.62,25.8,0.04319,0.00011,0.53784]
[1586292380705,140.25,7130.22,25.8,0.04296,0.00011,0.53531]
[1586292385743,140.27,7128.95,25.8,0.04284,0.00011,0.53399]
[1586292390778,140.29,7125.76,25.8,0.04251,0.00011,0.53048]
[1586292400842,140.36,7122.15,25.8,0.04217,0.00011,0.52674]
[1586292403516,140.38,7123.0,25.8,0.04229,0.00011,0.52795]
[1586292404727,140.39,7122.97,25.8,0.04229,0.00011,0.528]
[1586292407519,140.41,7124.74,25.8,0.04251,0.00011,0.53034]
[1586292408871,140.41,7124.83,25.8,0.04253,0.00011,0.53052]
[1586292413872,140.43,7130.35,25.8,0.04316,0.00011,0.53729]
[1586292416180,140.43,7131.97,25.8,0.04334,0.00011,0.53926]
[1586292421993,140.43,7130.8,25.8,0.04321,0.00011,0.53787]
[1586292427026,140.44,7125.2,25.8,0.04261,0.00011,0.53133]
[1586292432062,140.47,7124.3,25.8,0.04254,0.00011,0.53056]
[1586292433084,140.47,7124.7,25.8,0.04259,0.00011,0.5311]
[1586292439087,140.5,7127.0,25.8,0.04287,0.00011,0.53409]
[1586292441660,140.5,7128.62,25.8,0.04306,0.00011,0.53613]
[1586292452204,140.52,7129.62,25.8,0.04317,0.00011,0.53724]
[1586292457240,140.53,7132.02,25.8,0.04344,0.00011,0.54014]
[1586292462274,140.52,7132.15,25.8,0.04345,0.00011,0.54025]
[1586292467983,140.52,7133.41,25.8,0.04358,0.00011,0.5417]
[1586292472577,140.51,7132.78,25.8,0.04351,0.00011,0.54087]
[1586292475921,140.51,7132.88,25.8,0.04351,0.00011,0.54095]
[1586292479192,140.5,7131.51,25.8,0.04336,0.00011,0.53926]
[1586292479433,140.5,7130.02,25.8,0.04319,0.00011,0.53748]
[1586292485432,140.51,7128.54,25.8,0.04304,0.00011,0.53584]
[1586292490469,140.53,7128.58,25.8,0.04305,0.00011,0.53603]
[1586292492509,140.53,7128.61,25.8,0.04306,0.00011,0.53612]
[1586292500157,140.54,7129.03,25.8,0.04312,0.00011,0.53676]
[1586292501167,140.54,7129.09,25.8,0.04313,0.00011,0.53685]
[1586292506579,140.55,7129.41,25.8,0.04318,0.00011,0.53733]
[1586292507210,140.55,7129.41,25.8,0.04318,0.00011,0.53733]
[1586292512624,140.56,7129.03,25.8,0.04312,0.00011,0.53665]
[1586292522693,140.58,7127.66,25.8,0.04299,0.00011,0.53525]
[1586292524250,140.58,7127.69,25.8,0.043,0.00011,0.53531]
[1586292529741,140.59,7128.25,25.8,0.04308,0.00011,0.53615]
[1586292534776,140.6,7129.59,25.8,0.04323,0.00011,0.53783]
[1586292539813,140.61,7130.6,25.8,0.04335,0.00011,0.53907]
[1586292549885,140.6,7130.83,25.8,0.04338,0.00011,0.53934]
[1586292554917,140.6,7131.99,25.8,0.0435,0.00011,0.54069]
[1586292559954,140.59,7133.02,25.8,0.04361,0.00011,0.54184]
[1586292570020,140.57,7135.74,25.8,0.04388,0.00011,0.54478]
[1586292575061,140.55,7135.45,25.8,0.04381,0.00011,0.54392]
[1586292580091,140.54,7135.23,25.8,0.04376,0.00011,0.54348]
[1586292585127,140.52,7135.8,25.8,0.04381,0.00011,0.54401]
[1586292590162,140.51,7135.77,25.8,0.04379,0.00011,0.54379]
[1586292600232,140.48,7136.0,25.8,0.04378,0.00011,0.54374]
[1586292605266,140.47,7136.01,25.8,0.04377,0.00011,0.5436]
[1586292606319,140.46,7135.98,25.8,0.04376,0.00011,0.54353]
[1586292610554,140.46,7133.68,25.8,0.04349,0.00011,0.54065]
[1586292621375,140.45,7133.85,25.8,0.0435,0.00011,0.54076]
[1586292626416,140.44,7134.48,25.8,0.04357,0.00011,0.54146]
[1586292631452,140.45,7128.52,25.8,0.04288,0.00011,0.53407]
[1586292632958,140.45,7126.79,25.8,0.0427,0.00011,0.53205]
[1586292633502,140.45,7124.18,25.8,0.04241,0.00011,0.52901]
[1586292639505,140.5,7119.53,25.8,0.04196,0.00011,0.52409]
[1586292649578,140.59,7122.78,25.8,0.04242,0.00011,0.52893]
[1586292654615,140.62,7122.97,25.8,0.04247,0.00011,0.52953]
[1586292659645,140.65,7123.47,25.8,0.04256,0.00011,0.53047]
[1586292669714,140.71,7122.96,25.8,0.04258,0.00011,0.53063]
[1586292674753,140.73,7123.97,25.8,0.04272,0.00011,0.53211]
[1586292679784,140.76,7123.78,25.8,0.04273,0.00011,0.53212]
[1586292684821,140.77,7126.13,25.8,0.043,0.00011,0.53511]
[1586292689859,140.78,7126.94,25.8,0.04311,0.00011,0.53619]
[1586292699927,140.8,7126.94,25.8,0.0431,0.00011,0.53606]
[1586292704966,140.8,7127.2,25.8,0.04314,0.00011,0.53645]
[1586292709997,140.81,7127.03,25.8,0.04313,0.00011,0.53632]
[1586292720068,140.82,7127.81,25.8,0.04322,0.00011,0.53735]
[1586292725101,140.82,7127.05,25.8,0.04314,0.00011,0.53651]
[1586292730137,140.83,7125.7,25.8,0.043,0.00011,0.53498]
[1586292735460,140.84,7123.99,25.8,0.04283,0.00011,0.53312]
[1586292741215,140.86,7123.92,25.8,0.04285,0.00011,0.53327]
[1586292751282,140.89,7124.58,25.8,0.04293,0.00011,0.53409]
[1586292756323,140.9,7124.36,25.8,0.04292,0.00011,0.53397]
[1586292761359,140.91,7125.34,25.8,0.04304,0.00011,0.53525]
[1586292765793,140.92,7125.92,25.8,0.04311,0.00011,0.53601]
[1586292771427,140.93,7126.14,25.8,0.04314,0.00011,0.53635]
[1586292777460,140.93,7126.33,25.8,0.04317,0.00011,0.53663]
[1586292782504,140.94,7126.18,25.8,0.04316,0.00011,0.53651]
[1586292787536,140.94,7125.36,25.8,0.04307,0.00011,0.5356]
[1586292792575,140.95,7124.98,25.8,0.04304,0.00011,0.53523]
[1586292797611,140.96,7125.25,25.8,0.04308,0.00011,0.53564]
[1586292802647,140.96,7125.15,25.8,0.04308,0.00011,0.5356]
[1586292807679,140.97,7125.3,25.8,0.0431,0.00011,0.53585]
[1586292812712,140.98,7125.25,25.8,0.04308,0.00011,0.53556]
[1586292817746,140.98,7124.85,25.8,0.04304,0.00011,0.53518]
[1586292822786,140.99,7125.06,25.8,0.04308,0.00011,0.53551]
[1586292828462,141.0,7124.91,25.8,0.04307,0.00011,0.53543]
[1586292833860,141.0,7124.86,25.8,0.04307,0.00011,0.53545]
[1586292838895,141.01,7124.48,25.8,0.04304,0.00011,0.53508]
[1586292843933,141.02,7124.05,25.8,0.043,0.00011,0.53466]
[1586292849462,141.03,7124.31,25.8,0.04304,0.00011,0.53509]
[1586292855462,141.04,7124.35,25.8,0.04305,0.00011,0.53525]
[1586292861052,141.05,7124.33,25.8,0.04306,0.00011,0.53531]
[1586292871116,141.07,7121.07,25.8,0.04271,0.00011,0.53143]
[1586292876155,141.09,7120.84,25.8,0.0427,0.00011,0.53138]
[1586292879255,141.1,7120.5,25.8,0.04268,0.00011,0.53111]
[1586292879571,141.1,7119.61,25.8,0.04259,0.00011,0.53011]
[1586292885220,141.13,7118.79,25.8,0.04253,0.00011,0.52944]
[1586292890250,141.16,7117.31,25.8,0.0424,0.00011,0.52806]
[1586292895287,141.19,7116.9,25.8,0.04239,0.00011,0.52792]
[1586292900325,141.22,7116.68,25.8,0.0424,0.00011,0.52799]
[1586292905357,141.25,7116.24,25.8,0.04238,0.00011,0.5278]
[1586292910390,141.27,7117.44,25.8,0.04254,0.00011,0.52952]
[1586292915426,141.28,7120.82,25.8,0.04293,0.00011,0.53368]
[1586292921462,141.29,7122.88,25.8,0.04316,0.00011,0.53617]
[1586292926507,141.29,7123.15,25.8,0.04319,0.00011,0.53649]
[1586292931541,141.29,7122.64,25.8,0.04311,0.00011,0.53558]
[1586292936574,141.29,7122.15,25.8,0.04306,0.00011,0.53504]
[1586292941609,141.3,7121.67,25.8,0.04302,0.00011,0.53453]
[1586292946645,141.3,7122.38,25.8,0.0431,0.00011,0.53543]
[1586292951680,141.3,7122.88,25.8,0.04316,0.00011,0.53605]
[1586292956715,141.31,7122.45,25.8,0.04311,0.00011,0.53556]
[1586292961755,141.31,7122.53,25.8,0.04313,0.00011,0.53569]
[1586292966833,141.31,7122.58,25.8,0.04314,0.00011,0.53578]
[1586292971868,141.31,7122.58,25.8,0.04314,0.00011,0.53581]
[1586292977910,141.32,7122.7,25.8,0.04315,0.00011,0.53597]
[1586292983954,141.32,7122.72,25.8,0.04316,0.00011,0.53602]
[1586292990462,141.32,7123.1,25.8,0.0432,0.00011,0.53647]
[1586292996035,141.32,7123.0,25.8,0.04317,0.00011,0.53605]
[1586293001071,141.32,7122.97,25.8,0.04316,0.00011,0.53603]
[1586293006106,141.32,7123.03,25.8,0.04317,0.00011,0.53611]
[1586293011460,141.32,7123.02,25.8,0.04317,0.00011,0.53611]
[1586293017185,141.32,7122.79,25.8,0.04315,0.00011,0.53586]
[1586293023227,141.33,7122.82,25.8,0.04315,0.00011,0.53592]
[1586293028265,141.33,7122.71,25.8,0.04314,0.00011,0.53581]
[1586293034306,141.33,7122.87,25.8,0.04316,0.00011,0.53602]
[1586293039340,141.33,7122.8,25.8,0.04316,0.00011,0.53595]
[1586293044462,141.33,7122.78,25.8,0.04316,0.00011,0.53594]
[1586293050420,141.33,7122.74,25.8,0.04316,0.00011,0.53591]
[1586293055461,141.34,7122.87,25.8,0.04315,0.00011,0.53577]
[1586293060496,141.34,7122.72,25.8,0.04313,0.00011,0.53563]
[1586293066534,141.34,7122.61,25.8,0.04313,0.00011,0.53554]
[1586293071570,141.34,7122.75,25.8,0.04314,0.00011,0.53573]
[1586293076605,141.35,7122.65,25.8,0.04313,0.00011,0.53562]
[1586293081638,141.35,7122.4,25.8,0.04311,0.00011,0.53537]
[1586293086676,141.35,7122.31,25.8,0.0431,0.00011,0.53529]
[1586293091714,141.35,7122.33,25.8,0.04311,0.00011,0.53535]
[1586293096744,141.36,7122.14,25.8,0.04309,0.00011,0.53517]
[1586293101777,141.36,7121.76,25.8,0.04305,0.00011,0.53475]
[1586293106816,141.37,7121.85,25.8,0.04307,0.00011,0.53492]
[1586293111850,141.37,7121.98,25.8,0.04307,0.00011,0.5348]
[1586293116886,141.37,7122.22,25.8,0.0431,0.00011,0.53514]
[1586293121923,141.38,7121.97,25.8,0.04307,0.00011,0.53488]
[1586293127962,141.38,7121.98,25.8,0.04308,0.00011,0.53496]
[1586293132999,141.39,7122.09,25.8,0.0431,0.00011,0.53514]
[1586293138034,141.39,7122.08,25.8,0.0431,0.00011,0.53516]
[1586293143067,141.39,7122.18,25.8,0.04311,0.00011,0.5353]
[1586293148103,141.39,7122.21,25.8,0.04312,0.00011,0.53536]
[1586293153135,141.4,7122.65,25.8,0.04317,0.00011,0.53592]
[1586293158173,141.4,7122.72,25.8,0.04318,0.00011,0.53601]
[1586293163210,141.4,7122.7,25.8,0.04318,0.00011,0.53599]
[1586293170260,141.4,7122.56,25.8,0.04316,0.00011,0.53583]
[1586293175290,141.4,7122.43,25.8,0.04313,0.00011,0.53539]
[1586293181335,141.4,7122.13,25.8,0.0431,0.00011,0.53509]
[1586293186372,141.41,7121.59,25.8,0.04304,0.00011,0.53448]
[1586293191406,141.41,7121.33,25.8,0.04302,0.00011,0.53425]
[1586293196445,141.42,7121.17,25.8,0.04301,0.00011,0.53413]
[1586293203462,141.43,7121.2,25.8,0.04302,0.00011,0.53423]
[1586293208524,141.43,7121.37,25.8,0.04305,0.00011,0.5345]
[1586293212707,141.43,7121.45,25.8,0.04306,0.00011,0.53464]
[1586293218594,141.44,7121.25,25.8,0.04305,0.00011,0.53448]
[1586293219021,141.44,7121.25,25.8,0.04305,0.00011,0.53448]
[1586293220351,141.44,7120.76,25.8,0.04299,0.00011,0.53392]
[1586293225640,141.46,7117.69,25.8,0.04267,0.00011,0.53046]
[1586293230679,141.47,7117.09,25.8,0.04263,0.00011,0.52996]
[1586293233476,141.48,7116.15,25.8,0.04251,0.00011,0.52865]
[1586293233498,141.48,7116.15,25.8,0.04251,0.00011,0.52865]
[1586293233584,141.48,7116.15,25.8,0.04251,0.00011,0.52865]
[1586293236313,141.57,7115.86,25.8,0.04258,0.00011,0.52936]
[1586293241756,141.6,7114.93,25.8,0.04251,0.00011,0.52858]
[1586293247796,141.63,7113.25,25.8,0.04236,0.00011,0.52694]
[1586293249631,141.63,7113.25,25.8,0.04236,0.00011,0.52694]
[1586293254843,141.66,7113.06,25.8,0.04238,0.00011,0.52715]
[1586293255225,141.66,7113.06,25.8,0.04238,0.00011,0.52715]
[1586293262901,141.7,7111.34,25.8,0.04224,0.00011,0.52561]
[1586293267937,141.73,7111.44,25.8,0.04229,0.00011,0.52608]
[1586293272974,141.76,7110.3,25.8,0.0422,0.00011,0.52511]
[1586293283043,141.86,7095.16,25.8,0.04069,0.00011,0.50874]
[1586293288078,141.95,7094.26,25.8,0.04069,0.00011,0.5087]
[1586293293113,142.03,7095.54,25.8,0.0409,0.00011,0.51078]
[1586293298150,142.1,7095.79,25.8,0.04101,0.00011,0.51193]
[1586293303185,142.17,7094.91,25.8,0.041,0.00011,0.51174]
[1586293307575,142.23,7096.93,25.8,0.04128,0.00011,0.51471]
[1586293308368,142.24,7097.81,25.8,0.04138,0.00011,0.51587]
[1586293314460,142.3,7103.38,25.8,0.04205,0.00011,0.52297]
[1586293320305,142.33,7104.84,25.8,0.04225,0.00011,0.52508]
[1586293325340,142.36,7104.38,25.8,0.04223,0.00011,0.52485]
[1586293329960,142.37,7106.05,25.8,0.04243,0.00011,0.527]
[1586293331117,142.38,7106.83,25.8,0.04252,0.00011,0.52797]
[1586293333616,142.39,7106.93,25.8,0.04254,0.00011,0.52818]
[1586293337370,142.39,7109.02,25.8,0.04278,0.00011,0.53071]
[1586293342459,142.4,7110.36,25.8,0.04293,0.00011,0.53233]
[1586293343546,142.4,7110.39,25.8,0.04293,0.00011,0.53236]
[1586293349514,142.4,7112.04,25.8,0.04311,0.00011,0.53427]
[1586293354546,142.39,7114.05,25.8,0.0433,0.00011,0.53624]
[1586293360586,142.37,7114.24,25.8,0.0433,0.00011,0.53631]
[1586293365621,142.36,7113.43,25.8,0.0432,0.00011,0.53524]
[1586293370654,142.36,7113.53,25.8,0.0432,0.00011,0.53526]
[1586293375690,142.35,7114.36,25.8,0.04328,0.00011,0.53612]
[1586293380726,142.34,7114.24,25.8,0.04326,0.00011,0.53586]
[1586293385763,142.33,7114.08,25.8,0.04323,0.00011,0.53554]
[1586293390796,142.32,7113.91,25.8,0.0432,0.00011,0.53525]
[1586293395833,142.31,7113.77,25.8,0.04318,0.00011,0.53501]
[1586293400867,142.3,7112.82,25.8,0.04307,0.00011,0.53381]
[1586293405898,142.3,7112.95,25.8,0.04308,0.00011,0.53392]
[1586293410948,142.3,7114.5,25.8,0.04324,0.00011,0.5357]
[1586293415972,142.29,7114.32,25.8,0.04319,0.00011,0.53509]
[1586293421006,142.28,7114.38,25.8,0.04319,0.00011,0.53506]
[1586293426042,142.28,7113.73,25.8,0.04311,0.00011,0.53426]
[1586293431074,142.27,7114.66,25.8,0.04321,0.00011,0.53528]
[1586293436111,142.27,7114.54,25.8,0.04318,0.00011,0.53506]
[1586293442151,142.26,7114.76,25.8,0.0432,0.00011,0.53523]
[1586293447190,142.25,7115.16,25.8,0.04323,0.00011,0.53561]
[1586293452225,142.24,7116.21,25.8,0.04334,0.00011,0.53674]
[1586293457257,142.23,7116.64,25.8,0.04337,0.00011,0.53712]
[1586293462296,142.21,7118.46,25.8,0.04356,0.00011,0.53909]
[1586293467327,142.19,7118.73,25.8,0.04357,0.00011,0.53918]
[1586293472367,142.17,7119.99,25.8,0.04366,0.00011,0.54012]
[1586293477402,142.15,7120.86,25.8,0.04373,0.00011,0.54088]
[1586293482433,142.13,7121.69,25.8,0.04379,0.00011,0.54158]
[1586293487468,142.1,7123.03,25.8,0.04391,0.00011,0.54284]
[1586293492507,142.07,7123.56,25.8,0.04393,0.00011,0.54312]
[1586293497539,142.04,7123.82,25.8,0.04392,0.00011,0.54308]
[1586293502575,142.01,7124.64,25.8,0.04398,0.00011,0.54368]
[1586293504917,142.0,7127.82,25.8,0.04432,0.00011,0.54735]
[1586293505137,142.0,7127.82,25.8,0.04432,0.00011,0.54735]
[1586293505562,142.0,7127.82,25.8,0.04432,0.00011,0.54735]
[1586293507273,142.03,7127.3,25.8,0.04431,0.00011,0.54718]
[1586293507776,142.05,7122.57,25.8,0.0438,0.00011,0.54175]
[1586293517701,142.05,7108.05,25.8,0.0422,0.00011,0.52459]
[1586293523720,142.12,7098.82,25.8,0.04128,0.00011,0.51468]
[1586293528754,142.19,7094.65,25.8,0.04092,0.00011,0.51072]
[1586293529496,142.19,7094.65,25.8,0.04092,0.00011,0.51072]
[1586293529641,142.19,7094.65,25.8,0.04092,0.00011,0.51072]
[1586293538828,142.3,7103.17,25.8,0.04193,0.00011,0.52148]
[1586293543864,142.33,7101.22,25.8,0.04176,0.00011,0.51967]
[1586293548899,142.38,7099.19,25.8,0.0416,0.00011,0.51785]
[1586293553929,142.43,7099.97,25.8,0.04174,0.00011,0.51929]
[1586293558967,142.47,7097.41,25.8,0.04152,0.00011,0.51687]
[1586293564002,142.52,7093.58,25.8,0.04117,0.00011,0.51308]
[1586293573451,142.66,7090.08,25.8,0.04095,0.00011,0.51066]
[1586293582993,142.77,7096.15,25.8,0.04173,0.00011,0.5189]
[1586293583122,142.77,7096.15,25.8,0.04173,0.00011,0.5189]
[1586293586648,142.8,7099.44,25.8,0.04211,0.00011,0.52301]
[1586293587821,142.8,7101.3,25.8,0.04232,0.00011,0.52524]
[1586293593204,142.82,7101.5,25.8,0.04234,0.00011,0.52542]
[1586293598242,142.84,7101.0,25.8,0.04231,0.00011,0.52505]
[1586293603275,142.86,7099.72,25.8,0.04219,0.00011,0.52381]
[1586293603639,142.86,7099.72,25.8,0.04219,0.00011,0.52381]
[1586293604219,142.86,7099.72,25.8,0.04219,0.00011,0.52381]
[1586293605600,142.87,7102.6,25.8,0.04252,0.00011,0.52726]
[1586293611329,142.88,7107.29,25.8,0.04304,0.00011,0.5328]
[1586293616363,142.87,7107.37,25.8,0.04304,0.00011,0.53283]
[1586293616535,142.87,7107.37,25.8,0.04304,0.00011,0.53283]
[1586293622407,142.87,7106.39,25.8,0.04293,0.00011,0.53163]
[1586293623449,142.87,7106.4,25.8,0.04293,0.00011,0.53164]
[1586293624318,142.87,7106.4,25.8,0.04293,0.00011,0.53164]
[1586293629454,142.87,7105.48,25.8,0.04282,0.00011,0.53054]
[1586293629793,142.87,7105.48,25.8,0.04282,0.00011,0.53054]
[1586293635462,142.86,7107.44,25.8,0.04303,0.00011,0.5328]
[1586293640540,142.85,7108.69,25.8,0.04316,0.00011,0.53416]
[1586293645570,142.84,7109.54,25.8,0.04324,0.00011,0.53503]
[1586293646227,142.84,7109.54,25.8,0.04324,0.00011,0.53503]
[1586293651615,142.83,7109.29,25.8,0.04317,0.00011,0.53423]
[1586293656647,142.82,7109.15,25.8,0.04314,0.00011,0.53395]
[1586293661683,142.81,7108.49,25.8,0.04306,0.00011,0.53307]
[1586293666719,142.8,7107.48,25.8,0.04295,0.00011,0.53184]
[1586293671751,142.8,7106.33,25.8,0.04282,0.00011,0.5305]
[1586293674495,142.81,7106.48,25.8,0.04284,0.00011,0.53069]
[1586293675195,142.81,7106.48,25.8,0.04284,0.00011,0.53069]
[1586293680816,142.81,7106.6,25.8,0.04285,0.00011,0.53084]
[1586293685851,142.81,7106.41,25.8,0.04283,0.00011,0.53064]
[1586293686228,142.81,7106.41,25.8,0.04283,0.00011,0.53064]
[1586293687005,142.81,7106.23,25.8,0.04281,0.00011,0.53043]
[1586293692903,142.81,7106.03,25.8,0.0428,0.00011,0.53023]
[1586293697933,142.82,7102.89,25.8,0.04246,0.00011,0.52664]
[1586293702972,142.84,7100.14,25.8,0.04218,0.00011,0.52366]
[1586293707799,142.86,7100.78,25.8,0.04228,0.00011,0.52468]
[1586293709805,142.86,7101.71,25.8,0.04239,0.00011,0.5258]
[1586293711980,142.87,7101.87,25.8,0.04239,0.00011,0.52575]
[1586293712019,142.87,7101.87,25.8,0.04239,0.00011,0.52575]
[1586293712861,142.87,7101.91,25.8,0.0424,0.00011,0.52584]
[1586293718074,142.89,7104.84,25.8,0.04273,0.00011,0.52943]
[1586293723111,142.89,7107.04,25.8,0.04298,0.00011,0.53204]
[1586293728144,142.89,7106.79,25.8,0.04295,0.00011,0.53171]
[1586293728192,142.89,7106.79,25.8,0.04295,0.00011,0.53171]
[1586293734184,142.89,7105.83,25.8,0.04284,0.00011,0.53055]
[1586293739221,142.89,7103.42,25.8,0.04258,0.00011,0.52781]
[1586293744256,142.9,7102.14,25.8,0.04246,0.00011,0.52648]
[1586293749290,142.92,7102.43,25.8,0.04251,0.00011,0.52698]
[1586293752290,142.92,7102.75,25.8,0.04255,0.00011,0.52741]
[1586293755891,142.93,7103.35,25.8,0.04262,0.00011,0.5282]
[1586293761377,142.94,7104.43,25.8,0.04275,0.00011,0.52955]
[1586293766415,142.94,7104.62,25.8,0.04277,0.00011,0.52981]
[1586293771447,142.94,7105.01,25.8,0.04279,0.00011,0.52998]
[1586293776462,142.95,7105.22,25.8,0.04282,0.00011,0.53025]
[1586293782462,142.95,7106.01,25.8,0.0429,0.00011,0.53117]
[1586293787558,142.95,7105.9,25.8,0.04289,0.00011,0.53103]
[1586293792595,142.94,7106.14,25.8,0.04292,0.00011,0.53129]
[1586293797629,142.94,7106.23,25.8,0.04292,0.00011,0.53137]
[1586293802665,142.94,7106.04,25.8,0.0429,0.00011,0.53114]
[1586293805900,142.94,7106.23,25.8,0.04292,0.00011,0.53135]
[1586293811727,142.94,7106.63,25.8,0.04296,0.00011,0.53178]
[1586293816760,142.93,7107.02,25.8,0.043,0.00011,0.53219]
[1586293821798,142.93,7108.19,25.8,0.04312,0.00011,0.53349]
[1586293826835,142.92,7109.5,25.8,0.04325,0.00011,0.53491]
[1586293831867,142.9,7110.92,25.8,0.04337,0.00011,0.53609]
[1586293836906,142.88,7111.44,25.8,0.0434,0.00011,0.53648]
[1586293841937,142.86,7111.86,25.8,0.04343,0.00011,0.53677]
[1586293846972,142.84,7113.23,25.8,0.04356,0.00011,0.53813]
[1586293852003,142.82,7114.75,25.8,0.04369,0.00011,0.53963]
[1586293857041,142.79,7116.46,25.8,0.04385,0.00011,0.54131]
[1586293862073,142.75,7117.83,25.8,0.04396,0.00011,0.54253]
[1586293867111,142.72,7118.76,25.8,0.04402,0.00011,0.54318]
[1586293872147,142.68,7121.09,25.8,0.04423,0.00011,0.54549]
[1586293877186,142.63,7122.11,25.8,0.04429,0.00011,0.54617]
[1586293882221,142.58,7122.98,25.8,0.04434,0.00011,0.54665]
[1586293887252,142.54,7124.02,25.8,0.0444,0.00011,0.54733]
[1586293890312,142.5,7126.58,25.8,0.04465,0.00011,0.55002]
[1586293890315,142.5,7126.58,25.8,0.04465,0.00011,0.55002]
[1586293890320,142.5,7126.58,25.8,0.04465,0.00011,0.55002]
[1586293901353,142.66,7130.11,25.8,0.04521,0.00011,0.55577]
[1586293906386,142.71,7130.81,25.8,0.04536,0.00011,0.55729]
[1586293911421,142.76,7131.65,25.8,0.04551,0.00011,0.55891]
[1586293921494,142.86,7133.16,25.8,0.0458,0.00012,0.56189]
[1586293926539,142.9,7133.55,25.8,0.04589,0.00012,0.56279]
[1586293931559,142.93,7133.4,25.8,0.04591,0.00012,0.563]
[1586293936594,142.96,7135.15,25.8,0.04615,0.00012,0.56549]
[1586293938051,142.96,7134.82,25.8,0.04612,0.00012,0.56513]
[1586293943167,142.99,7133.89,25.8,0.04604,0.00012,0.56432]
[1586293948684,143.02,7133.51,25.8,0.04604,0.00012,0.56426]
[1586293953714,143.05,7133.8,25.8,0.04608,0.00012,0.56461]
[1586293958753,143.08,7133.98,25.8,0.04614,0.00012,0.56515]
[1586293963353,143.09,7135.08,25.8,0.04629,0.00012,0.5667]
[1586293972591,143.12,7140.01,25.8,0.04689,0.00012,0.57301]
[1586293977888,143.11,7141.79,25.8,0.04709,0.00012,0.57511]
[1586293982920,143.1,7142.18,25.8,0.04712,0.00012,0.57549]
[1586293987957,143.09,7143.2,25.8,0.04723,0.00012,0.57663]
[1586293992572,143.08,7143.24,25.8,0.04722,0.00012,0.57655]
[1586294003059,143.05,7145.09,25.8,0.0474,0.00012,0.57843]
[1586294009102,143.02,7147.16,25.8,0.04761,0.00012,0.58067]
[1586294014139,143.0,7147.88,25.8,0.04764,0.00012,0.58095]
[1586294024208,142.95,7145.94,25.8,0.04735,0.00012,0.57798]
[1586294029244,142.93,7145.9,25.8,0.04733,0.00012,0.57773]
[1586294034278,142.92,7146.94,25.8,0.04743,0.00012,0.57883]
[1586294039312,142.9,7147.2,25.8,0.04744,0.00012,0.57895]
[1586294049462,142.87,7147.45,25.8,0.04743,0.00012,0.57884]
[1586294055425,142.85,7147.75,25.8,0.04744,0.00012,0.57898]
[1586294060459,142.83,7147.68,25.8,0.04741,0.00012,0.5787]
[1586294070530,142.8,7147.45,25.8,0.04735,0.00012,0.57806]
[1586294075565,142.79,7147.24,25.8,0.04729,0.00012,0.57732]
[1586294080596,142.78,7146.86,25.8,0.04723,0.00012,0.57673]
[1586294086643,142.77,7147.04,25.8,0.04723,0.00012,0.57681]
[1586294091677,142.76,7147.2,25.8,0.04724,0.00012,0.57687]
[1586294101749,142.74,7147.45,25.8,0.04725,0.00012,0.57697]
[1586294107793,142.73,7147.64,25.8,0.04726,0.00012,0.57707]
[1586294112824,142.72,7147.92,25.8,0.04728,0.00012,0.57729]
[1586294122893,142.7,7148.02,25.8,0.04727,0.00012,0.57719]
[1586294127933,142.69,7148.82,25.8,0.04735,0.00012,0.57805]
[1586294132966,142.68,7149.52,25.8,0.04739,0.00012,0.57843]
[1586294138003,142.66,7149.93,25.8,0.04742,0.00012,0.57879]
[1586294143033,142.65,7149.74,25.8,0.04738,0.00012,0.57838]
[1586294153107,142.62,7150.51,25.8,0.04744,0.00012,0.57902]
[1586294156012,142.62,7150.5,25.8,0.04743,0.00012,0.57893]
[1586294158641,142.61,7150.86,25.8,0.04746,0.00012,0.57928]
[1586294164181,142.59,7151.53,25.8,0.04752,0.00012,0.57988]
[1586294175259,142.55,7151.8,25.8,0.04751,0.00012,0.57977]
[1586294180297,142.53,7153.65,25.8,0.0477,0.00012,0.58183]
[1586294181659,142.53,7153.7,25.8,0.0477,0.00012,0.58184]
[1586294187348,142.5,7154.53,25.8,0.04777,0.00012,0.58254]
[1586294188009,142.5,7154.53,25.8,0.04777,0.00012,0.58254]
[1586294188414,142.5,7154.58,25.8,0.04777,0.00012,0.58255]
[1586294200436,142.43,7157.15,25.8,0.04796,0.00012,0.58455]
[1586294205462,142.4,7157.47,25.8,0.04796,0.00012,0.58459]
[1586294210507,142.37,7157.95,25.8,0.04798,0.00012,0.58485]
[1586294215555,142.34,7158.84,25.8,0.04805,0.00012,0.58559]
[1586294217608,142.33,7158.76,25.8,0.04803,0.00012,0.58533]
[1586294220591,142.31,7158.8,25.8,0.04801,0.00012,0.58516]
[1586294225259,142.28,7159.0,25.8,0.048,0.00012,0.58512]
[1586294231655,142.24,7159.25,25.8,0.04798,0.00012,0.58495]
[1586294238462,142.2,7159.53,25.8,0.04797,0.00012,0.58482]
[1586294243737,142.18,7159.93,25.8,0.04798,0.00012,0.58499]
[1586294248106,142.15,7160.07,25.8,0.04797,0.00012,0.58489]
[1586294250850,142.14,7158.62,25.8,0.04778,0.00012,0.58288]
[1586294254317,142.13,7155.78,25.8,0.0474,0.00012,0.57889]
[1586294259847,142.13,7150.07,25.8,0.04673,0.00012,0.57184]
[1586294269919,142.16,7149.38,25.8,0.04668,0.00012,0.57133]
[1586294274957,142.18,7150.6,25.8,0.04685,0.00012,0.57306]
[1586294279988,142.19,7150.41,25.8,0.04684,0.00012,0.57294]
[1586294285028,142.19,7150.86,25.8,0.0469,0.00012,0.5736]
[1586294295091,142.21,7150.51,25.8,0.04688,0.00012,0.57336]
[1586294300126,142.22,7150.75,25.8,0.04692,0.00012,0.57376]
[1586294306171,142.23,7150.68,25.8,0.04692,0.00012,0.57377]
[1586294312214,142.23,7150.68,25.8,0.0469,0.00012,0.57353]
[1586294324293,142.25,7150.47,25.8,0.0469,0.00012,0.5735]
[1586294330338,142.26,7150.46,25.8,0.04691,0.00012,0.5736]
[1586294335374,142.27,7150.32,25.8,0.0469,0.00012,0.57351]
[1586294340462,142.27,7150.27,25.8,0.04691,0.00012,0.57353]
[1586294351486,142.29,7149.63,25.8,0.04685,0.00012,0.57295]
[1586294356521,142.3,7149.61,25.8,0.04686,0.00012,0.57303]
[1586294364462,142.31,7149.63,25.8,0.04688,0.00012,0.5732]
[1586294370462,142.32,7149.69,25.8,0.0469,0.00012,0.57338]
[1586294375652,142.33,7149.67,25.8,0.04688,0.00012,0.57312]
[1586294380690,142.34,7149.88,25.8,0.04691,0.00012,0.57346]
[1586294385762,142.34,7149.89,25.8,0.04692,0.00012,0.57354]
[1586294393780,142.35,7149.87,25.8,0.04693,0.00012,0.57364]
[1586294398815,142.36,7150.34,25.8,0.04699,0.00012,0.57427]
[1586294403852,142.36,7153.54,25.8,0.04737,0.00012,0.57824]
[1586294408884,142.35,7154.25,25.8,0.04744,0.00012,0.579]
[1586294418956,142.32,7156.16,25.8,0.04763,0.00012,0.58102]
[1586294424462,142.3,7156.77,25.8,0.04768,0.00012,0.58152]
[1586294430031,142.28,7156.92,25.8,0.04767,0.00012,0.58148]
[1586294435068,142.26,7157.79,25.8,0.04773,0.00012,0.58202]
[1586294441111,142.24,7158.06,25.8,0.04773,0.00012,0.58206]
[1586294446145,142.21,7158.41,25.8,0.04774,0.00012,0.58222]
[1586294447266,142.21,7159.0,25.8,0.04781,0.00012,0.58291]
[1586294453195,142.18,7159.69,25.8,0.04786,0.00012,0.58346]
[1586294459232,142.16,7159.83,25.8,0.04784,0.00012,0.5833]
[1586294460253,142.15,7160.04,25.8,0.04786,0.00012,0.58351]
[1586294472327,142.1,7160.89,25.8,0.0479,0.00012,0.5839]
[1586294477362,142.07,7160.79,25.8,0.04786,0.00012,0.5835]
[1586294486797,142.04,7160.89,25.8,0.04782,0.00012,0.58315]
[1586294493462,142.01,7161.37,25.8,0.04782,0.00012,0.58308]
[1586294499462,141.98,7161.3,25.8,0.04778,0.00012,0.58269]
[1586294504551,141.97,7161.1,25.8,0.04773,0.00012,0.58223]
[1586294509586,141.95,7160.92,25.8,0.04769,0.00012,0.58181]
[1586294519652,141.92,7160.98,25.8,0.04766,0.00012,0.58152]
[1586294525700,141.9,7160.67,25.8,0.0476,0.00012,0.58095]
[1586294529564,141.89,7160.69,25.8,0.04759,0.00012,0.58086]
[1586294529566,141.89,7160.69,25.8,0.04759,0.00012,0.58086]
[1586294530033,141.89,7160.69,25.8,0.04759,0.00012,0.58086]
[1586294530492,141.89,7160.69,25.8,0.04759,0.00012,0.58086]
[1586294530832,141.89,7160.71,25.8,0.04759,0.00012,0.58084]
[1586294541810,141.87,7161.36,25.8,0.04764,0.00012,0.58135]
[1586294542180,141.87,7161.36,25.8,0.04764,0.00012,0.58135]
[1586294547853,141.85,7160.59,25.8,0.04753,0.00012,0.58023]
[1586294551827,141.85,7160.14,25.8,0.04747,0.00012,0.5796]
[1586294551895,141.85,7160.11,25.8,0.04744,0.00012,0.57922]
[1586294555954,141.84,7160.65,25.8,0.0475,0.00012,0.57983]
[1586294561959,141.83,7160.26,25.8,0.04744,0.00012,0.57924]
[1586294561970,141.83,7160.26,25.8,0.04744,0.00012,0.57924]
[1586294568462,141.83,7160.32,25.8,0.04744,0.00012,0.57921]
[1586294574462,141.82,7160.42,25.8,0.04744,0.00012,0.57926]
[1586294575053,141.82,7160.42,25.8,0.04744,0.00012,0.57926]
[1586294581083,141.81,7160.63,25.8,0.04746,0.00012,0.57944]
[1586294590189,141.8,7160.27,25.8,0.0474,0.00012,0.57883]
[1586294598205,141.79,7160.07,25.8,0.04737,0.00012,0.57852]
[1586294603240,141.79,7159.99,25.8,0.04735,0.00012,0.57837]
[1586294610290,141.79,7160.03,25.8,0.04735,0.00012,0.57838]
[1586294615325,141.78,7159.76,25.8,0.04729,0.00012,0.57769]
[1586294622371,141.78,7159.89,25.8,0.04731,0.00012,0.57783]
[1586294632444,141.78,7159.84,25.8,0.0473,0.00012,0.57774]
[1586294637462,141.78,7159.63,25.8,0.04727,0.00012,0.57748]
[1586294642511,141.78,7159.63,25.8,0.04727,0.00012,0.57748]
[1586294642793,141.78,7159.63,25.8,0.04727,0.00012,0.57748]
[1586294649464,141.79,7157.62,25.8,0.04705,0.00012,0.57507]
[1586294659629,141.8,7157.04,25.8,0.047,0.00012,0.57455]
[1586294665673,141.81,7157.22,25.8,0.04703,0.00012,0.5749]
[1586294670712,141.82,7156.64,25.8,0.04697,0.00012,0.5743]
[1586294680778,141.84,7155.48,25.8,0.04684,0.00012,0.57279]
[1586294685816,141.86,7155.0,25.8,0.0468,0.00012,0.57239]
[1586294690850,141.87,7154.8,25.8,0.0468,0.00012,0.57232]
[1586294701925,141.91,7154.59,25.8,0.04681,0.00012,0.57246]
[1586294711997,141.94,7154.41,25.8,0.04682,0.00012,0.57256]
[1586294717033,141.95,7154.12,25.8,0.04681,0.00012,0.57238]
[1586294724462,141.97,7154.05,25.8,0.04683,0.00012,0.57256]
[1586294729616,141.98,7153.87,25.8,0.04682,0.00012,0.57247]
[1586294735158,142.0,7151.77,25.8,0.04657,0.00012,0.5698]
[1586294740193,142.03,7150.06,25.8,0.0464,0.00012,0.56798]
[1586294745462,142.06,7149.41,25.8,0.04637,0.00012,0.56758]
[1586294751269,142.09,7148.61,25.8,0.04631,0.00012,0.56694]
[1586294761340,142.16,7144.22,25.8,0.04589,0.00012,0.56246]
[1586294766534,142.22,7143.05,25.8,0.04582,0.00012,0.56168]
[1586294772418,142.26,7141.93,25.8,0.04574,0.00012,0.56085]
[1586294782488,142.36,7140.7,25.8,0.04573,0.00012,0.5606]
[1586294787519,142.41,7140.59,25.8,0.04577,0.00012,0.56101]
[1586294792553,142.45,7140.58,25.8,0.0458,0.00012,0.5612]
[1586294797594,142.5,7140.5,25.8,0.04584,0.00012,0.56162]
[1586294802628,142.54,7140.31,25.8,0.04587,0.00012,0.56188]
[1586294814462,142.63,7139.28,25.8,0.04586,0.00012,0.56171]
[1586294816844,142.65,7139.05,25.8,0.04586,0.00012,0.56171]
[1586294823462,142.7,7138.94,25.8,0.0459,0.00012,0.56214]
[1586294829462,142.74,7138.35,25.8,0.04589,0.00012,0.56195]
[1586294834853,142.79,7138.13,25.8,0.04592,0.00012,0.56222]
[1586294839888,142.82,7137.57,25.8,0.0459,0.00012,0.56199]
[1586294845930,142.87,7137.38,25.8,0.04593,0.00012,0.56227]
[1586294855470,142.92,7140.74,25.8,0.04636,0.00012,0.56665]
[1586294861037,142.94,7142.26,25.8,0.04656,0.00012,0.56874]
[1586294866074,142.95,7143.79,25.8,0.04675,0.00012,0.57075]
[1586294871107,142.96,7144.22,25.8,0.04681,0.00012,0.57137]
[1586294881180,142.97,7145.36,25.8,0.04695,0.00012,0.57287]
[1586294886462,142.97,7145.24,25.8,0.04694,0.00012,0.57274]
[1586294892254,142.97,7145.07,25.8,0.04692,0.00012,0.57254]
[1586294893315,142.97,7145.15,25.8,0.04693,0.00012,0.57264]
[1586294904462,142.97,7146.06,25.8,0.04704,0.00012,0.57373]
[1586294910382,142.96,7145.79,25.8,0.047,0.00012,0.57337]
[1586294915413,142.96,7146.29,25.8,0.04704,0.00012,0.57365]
[1586294920450,142.96,7146.43,25.8,0.04705,0.00012,0.57381]
[1586294930523,142.96,7146.35,25.8,0.04703,0.00012,0.57365]
[1586294935555,142.95,7146.36,25.8,0.04703,0.00012,0.57364]
[1586294940594,142.95,7146.11,25.8,0.047,0.00012,0.57332]
[1586294950665,142.95,7145.57,25.8,0.04694,0.00012,0.57267]
[1586294955705,142.96,7145.59,25.8,0.04695,0.00012,0.57272]
[1586294960732,142.96,7145.6,25.8,0.04695,0.00012,0.57275]
[1586294967462,142.96,7145.7,25.8,0.04696,0.00012,0.57289]
[1586294973154,142.96,7145.73,25.8,0.04694,0.00012,0.57261]
[1586294978861,142.96,7145.67,25.8,0.04694,0.00012,0.57256]
[1586294985462,142.96,7145.85,25.8,0.04696,0.00012,0.5728]
[1586294990943,142.96,7145.82,25.8,0.04696,0.00012,0.57277]
[1586295001011,142.97,7145.72,25.8,0.04695,0.00012,0.57267]
[1586295006047,142.97,7145.78,25.8,0.04696,0.00012,0.57276]
[1586295008773,142.97,7145.78,25.8,0.04696,0.00012,0.57276]
[1586295011405,142.97,7145.72,25.8,0.04695,0.00012,0.5727]
[1586295017126,142.97,7145.73,25.8,0.04695,0.00012,0.57273]
[1586295022164,142.97,7145.68,25.8,0.04695,0.00012,0.57268]
[1586295032238,142.97,7145.29,25.8,0.04688,0.00012,0.57192]
[1586295037276,142.98,7145.43,25.8,0.0469,0.00012,0.57213]
[1586295042301,142.98,7145.34,25.8,0.0469,0.00012,0.57206]
[1586295053386,142.99,7145.69,25.8,0.04694,0.00012,0.57254]
[1586295058419,142.99,7145.72,25.8,0.04695,0.00012,0.5726]
[1586295063450,142.99,7145.78,25.8,0.04696,0.00012,0.57268]
[1586295068491,142.99,7145.67,25.8,0.04695,0.00012,0.57257]
[1586295073525,142.99,7145.77,25.8,0.04696,0.00012,0.5727]
[1586295083594,142.99,7146.34,25.8,0.04703,0.00012,0.5734]
[1586295088626,142.99,7146.53,25.8,0.04705,0.00012,0.57361]
[1586295093666,142.99,7146.78,25.8,0.04705,0.00012,0.57356]
[1586295103733,142.98,7147.02,25.8,0.04707,0.00012,0.57382]
[1586295108766,142.98,7146.94,25.8,0.04706,0.00012,0.57368]
[1586295113805,142.98,7147.1,25.8,0.04708,0.00012,0.57386]
[1586295123870,142.97,7147.44,25.8,0.04711,0.00012,0.57421]
[1586295129462,142.97,7147.26,25.8,0.04708,0.00012,0.57395]
[1586295134954,142.96,7147.46,25.8,0.0471,0.00012,0.57414]
[1586295139986,142.96,7147.47,25.8,0.0471,0.00012,0.57412]
[1586295150057,142.95,7147.81,25.8,0.04713,0.00012,0.57445]
[1586295150935,142.95,7147.81,25.8,0.04713,0.00012,0.57445]
[1586295156101,142.95,7148.38,25.8,0.04716,0.00012,0.57475]
[1586295161130,142.94,7148.65,25.8,0.04719,0.00012,0.57503]
[1586295167515,142.93,7150.49,25.8,0.04739,0.00012,0.57717]
[1586295172228,142.92,7151.31,25.8,0.04748,0.00012,0.57804]
[1586295178251,142.9,7152.32,25.8,0.04757,0.00012,0.57904]
[1586295188323,142.86,7153.14,25.8,0.04762,0.00012,0.57959]
[1586295193359,142.84,7153.7,25.8,0.04766,0.00012,0.58003]
[1586295203431,142.8,7153.9,25.8,0.04764,0.00012,0.57981]
[1586295208458,142.78,7154.36,25.8,0.04767,0.00012,0.58013]
[1586295224576,142.71,7157.2,25.8,0.04789,0.00012,0.58247]
[1586295229608,142.68,7157.49,25.8,0.04789,0.00012,0.58251]
[1586295234644,142.66,7157.2,25.8,0.04783,0.00012,0.58185]
[1586295235158,142.66,7157.2,25.8,0.04783,0.00012,0.58185]
[1586295242697,142.62,7157.45,25.8,0.04781,0.00012,0.5817]
[1586295252769,142.57,7158.51,25.8,0.04788,0.00012,0.58245]
[1586295273920,142.47,7159.81,25.8,0.04788,0.00012,0.58246]
[1586295283987,142.42,7161.55,25.8,0.04802,0.00012,0.58401]
[1586295286290,142.41,7161.94,25.8,0.04805,0.00012,0.58436]
[1586295292044,142.35,7172.64,25.8,0.04928,0.00012,0.59717]
[1586295302116,142.17,7179.35,25.8,0.04988,0.00012,0.6035]
[1586295304806,142.14,7180.37,25.8,0.04996,0.00012,0.60439]
[1586295310172,142.04,7179.6,25.8,0.04974,0.00012,0.60217]
[1586295320239,141.89,7177.8,25.8,0.04933,0.00012,0.59809]
[1586295321534,141.88,7177.1,25.8,0.04923,0.00012,0.59704]
[1586295327293,141.81,7174.61,25.8,0.04884,0.00012,0.59306]
[1586295332324,141.77,7174.21,25.8,0.04871,0.00012,0.59165]
[1586295342394,141.68,7176.0,25.8,0.04882,0.00012,0.59286]
[1586295347431,141.64,7176.61,25.8,0.04883,0.00012,0.59305]
[1586295352462,141.59,7177.05,25.8,0.04883,0.00012,0.59305]
[1586295357462,141.54,7178.72,25.8,0.04897,0.00012,0.59457]
[1586295369505,141.42,7181.21,25.8,0.04912,0.00012,0.59618]
[1586295374621,141.36,7182.0,25.8,0.04914,0.00012,0.59652]
[1586295379656,141.31,7183.16,25.8,0.04922,0.00012,0.59733]
[1586295384691,141.25,7184.86,25.8,0.04935,0.00012,0.59879]
[1586295388834,141.2,7185.81,25.8,0.04941,0.00012,0.59942]
[1586295399793,141.04,7196.89,25.8,0.05055,0.00013,0.6113]
[1586295405462,140.92,7198.19,25.8,0.05057,0.00013,0.61154]
[1586295409081,140.87,7198.51,25.8,0.05053,0.00013,0.61126]
[1586295414901,140.76,7198.48,25.8,0.05039,0.00013,0.60988]
[1586295424973,140.59,7201.11,25.8,0.0505,0.00013,0.61113]
[1586295430010,140.5,7202.19,25.8,0.05052,0.00013,0.61144]
[1586295435045,140.41,7202.67,25.8,0.05047,0.00013,0.61097]
[1586295440080,140.33,7202.38,25.8,0.05032,0.00013,0.60956]
[1586295450152,140.18,7201.96,25.8,0.05007,0.00013,0.60709]
[1586295455185,140.11,7202.12,25.8,0.04998,0.00013,0.60609]
[1586295460222,140.04,7202.15,25.8,0.04989,0.00013,0.60529]
[1586295465258,139.98,7202.15,25.8,0.04981,0.00012,0.60451]
[1586295473961,139.87,7203.81,25.8,0.04988,0.00013,0.60529]
[1586295479360,139.79,7207.69,25.8,0.05026,0.00013,0.60929]
[1586295484394,139.71,7207.73,25.8,0.05017,0.00013,0.60844]
[1586295489428,139.65,7207.67,25.8,0.05007,0.00013,0.60751]
[1586295499498,139.52,7205.9,25.8,0.04969,0.00013,0.60365]
[1586295504535,139.47,7204.1,25.8,0.0494,0.00012,0.60071]
[1586295514535,139.4,7201.74,25.8,0.049,0.00012,0.59646]
[1586295524675,139.35,7199.74,25.8,0.04867,0.00012,0.59317]
[1586295529708,139.33,7197.73,25.8,0.04841,0.00012,0.59039]
[1586295534745,139.32,7196.67,25.8,0.04826,0.00012,0.58892]
[1586295544227,139.31,7197.03,25.8,0.0483,0.00012,0.58926]
[1586295549851,139.3,7198.73,25.8,0.04849,0.00012,0.59127]
[1586295559918,139.27,7199.13,25.8,0.0485,0.00012,0.59144]
[1586295569992,139.24,7200.27,25.8,0.0486,0.00012,0.59253]
[1586295575024,139.23,7200.01,25.8,0.04853,0.00012,0.59168]
[1586295580064,139.21,7200.46,25.8,0.04856,0.00012,0.59206]
[1586295585095,139.19,7201.32,25.8,0.04865,0.00012,0.59295]
[1586295587177,139.19,7201.38,25.8,0.04865,0.00012,0.59294]
[1586295593148,139.17,7201.85,25.8,0.04868,0.00012,0.59328]
[1586295598184,139.15,7202.83,25.8,0.04877,0.00012,0.5943]
[1586295603223,139.13,7203.13,25.8,0.04878,0.00012,0.59442]
[1586295608251,139.1,7203.21,25.8,0.04877,0.00012,0.59427]
[1586295613354,139.08,7203.12,25.8,0.04873,0.00012,0.5939]
[1586295619330,139.06,7203.2,25.8,0.04871,0.00012,0.59374]
[1586295624368,139.05,7203.13,25.8,0.04868,0.00012,0.59343]
[1586295629406,139.03,7203.14,25.8,0.04866,0.00012,0.59323]
[1586295634439,139.01,7203.3,25.8,0.04864,0.00012,0.59292]
[1586295644508,138.98,7204.09,25.8,0.04869,0.00012,0.5935]
[1586295649546,138.96,7204.1,25.8,0.04867,0.00012,0.59331]
[1586295654574,138.95,7204.33,25.8,0.04868,0.00012,0.59342]
[1586295659612,138.93,7204.04,25.8,0.04862,0.00012,0.59286]
[1586295669681,138.91,7204.62,25.8,0.04866,0.00012,0.59328]
[1586295674718,138.89,7204.87,25.8,0.04868,0.00012,0.59343]
[1586295679750,138.88,7205.9,25.8,0.04878,0.00012,0.59455]
[1586295684777,138.86,7206.25,25.8,0.0488,0.00012,0.5948]
[1586295689823,138.84,7206.79,25.8,0.04884,0.00012,0.5952]
[1586295694859,138.82,7207.96,25.8,0.04894,0.00012,0.59615]
[1586295698378,138.81,7208.26,25.8,0.04896,0.00012,0.59636]
[1586295703923,138.78,7208.64,25.8,0.04897,0.00012,0.59652]
[1586295708966,138.76,7208.69,25.8,0.04895,0.00012,0.5963]
[1586295719029,138.72,7208.81,25.8,0.04891,0.00012,0.59593]
[1586295724059,138.69,7209.28,25.8,0.04894,0.00012,0.59629]
[1586295729102,138.67,7210.06,25.8,0.04901,0.00012,0.59701]
[1586295734131,138.65,7210.12,25.8,0.04899,0.00012,0.5968]
[1586295744205,138.6,7211.97,25.8,0.04915,0.00012,0.59858]
[1586295750609,138.56,7216.98,25.8,0.04973,0.00013,0.60456]
[1586295756282,138.51,7217.27,25.8,0.04967,0.00013,0.60393]
[1586295768603,138.42,7213.97,25.8,0.04914,0.00012,0.59855]
[1586295770182,138.41,7213.86,25.8,0.04912,0.00012,0.59834]
[1586295770547,138.41,7213.21,25.8,0.04903,0.00012,0.59744]
[1586295776428,138.39,7210.59,25.8,0.04869,0.00012,0.59384]
[1586295781458,138.38,7210.19,25.8,0.04862,0.00012,0.59319]
[1586295781719,138.38,7210.19,25.8,0.04862,0.00012,0.59319]
[1586295787325,138.37,7214.28,25.8,0.04911,0.00012,0.59831]
[1586295792535,138.33,7219.45,25.8,0.04971,0.00013,0.60454]
[1586295797576,138.28,7221.61,25.8,0.04993,0.00013,0.6068]
[1586295802610,138.24,7221.61,25.8,0.04986,0.00013,0.6062]
[1586295812681,138.15,7220.95,25.8,0.04964,0.00013,0.60393]
[1586295813180,138.15,7220.95,25.8,0.04964,0.00013,0.60393]
[1586295818720,138.09,7222.8,25.8,0.0498,0.00013,0.60561]
[1586295819430,138.09,7222.8,25.8,0.0498,0.00013,0.60561]
[1586295824764,138.04,7223.67,25.8,0.04985,0.00013,0.60611]
[1586295834837,137.96,7225.08,25.8,0.04991,0.00013,0.60686]
[1586295839867,137.91,7225.22,25.8,0.04987,0.00013,0.60649]
[1586295841296,137.91,7224.85,25.8,0.04981,0.00013,0.60589]
[1586295851247,137.84,7218.06,25.8,0.04888,0.00012,0.59622]
[1586295862023,137.83,7215.56,25.8,0.04855,0.00012,0.59279]
[1586295867057,137.83,7214.24,25.8,0.04838,0.00012,0.59109]
[1586295872099,137.83,7213.78,25.8,0.04831,0.00012,0.59021]
[1586295882159,137.84,7214.12,25.8,0.04836,0.00012,0.59076]
[1586295887195,137.85,7214.78,25.8,0.04845,0.00012,0.59168]
[1586295892234,137.85,7215.83,25.8,0.04858,0.00012,0.59306]
[1586295897267,137.84,7216.87,25.8,0.0487,0.00012,0.59436]
[1586295902304,137.84,7217.05,25.8,0.04872,0.00012,0.59452]
[1586295912371,137.82,7218.83,25.8,0.04892,0.00012,0.59663]
[1586295917408,137.81,7218.9,25.8,0.04891,0.00012,0.59656]
[1586295924340,137.8,7218.11,25.8,0.0488,0.00012,0.59536]
[1586295934169,137.79,7216.47,25.8,0.04855,0.00012,0.59278]
[1586295939564,137.79,7215.45,25.8,0.04843,0.00012,0.59148]
[1586295944601,137.79,7214.46,25.8,0.04831,0.00012,0.59027]
[1586295949633,137.8,7212.97,25.8,0.04814,0.00012,0.58846]
[1586295954493,137.82,7209.65,25.8,0.04775,0.00012,0.58438]
[1586295959068,137.84,7204.5,25.8,0.04716,0.00012,0.57813]
[1586295964741,137.9,7198.24,25.8,0.04648,0.00012,0.57093]
[1586295969775,137.97,7195.07,25.8,0.04618,0.00012,0.56777]
[1586295972762,138.02,7194.42,25.8,0.04616,0.00012,0.56751]
[1586295975752,138.06,7196.38,25.8,0.04645,0.00012,0.57051]
[1586295978794,138.09,7198.8,25.8,0.04679,0.00012,0.57401]
[1586295983871,138.14,7201.91,25.8,0.04722,0.00012,0.57856]
[1586295988905,138.19,7203.2,25.8,0.04744,0.00012,0.58077]
[1586295993942,138.22,7203.41,25.8,0.04748,0.00012,0.58108]
[1586295998977,138.25,7201.34,25.8,0.04726,0.00012,0.57882]
[1586296005236,138.29,7198.78,25.8,0.04701,0.00012,0.57616]
[1586296005355,138.29,7198.78,25.8,0.04701,0.00012,0.57616]
[1586296011062,138.35,7197.97,25.8,0.04698,0.00012,0.57579]
[1586296014545,138.38,7196.72,25.8,0.04687,0.00012,0.57455]
[1586296014557,138.38,7196.72,25.8,0.04687,0.00012,0.57455]
[1586296014857,138.38,7196.72,25.8,0.04687,0.00012,0.57455]
[1586296020122,138.43,7198.06,25.8,0.0471,0.00012,0.57692]
[1586296025157,138.47,7197.75,25.8,0.04711,0.00012,0.57702]
[1586296035230,138.54,7198.35,25.8,0.04728,0.00012,0.57873]
[1586296040267,138.57,7200.38,25.8,0.04756,0.00012,0.58169]
[1586296043909,138.59,7200.69,25.8,0.04762,0.00012,0.58225]
[1586296049327,138.62,7199.61,25.8,0.04752,0.00012,0.58123]
[1586296059400,138.67,7199.91,25.8,0.0476,0.00012,0.58189]
[1586296059879,138.67,7199.91,25.8,0.0476,0.00012,0.58189]
[1586296065436,138.69,7199.07,25.8,0.04753,0.00012,0.58118]
[1586296070478,138.72,7198.19,25.8,0.04745,0.00012,0.58036]
[1586296080546,138.77,7197.71,25.8,0.04746,0.00012,0.58039]
[1586296085583,138.8,7197.36,25.8,0.04745,0.00012,0.58027]
[1586296090617,138.82,7197.35,25.8,0.04748,0.00012,0.58057]
[1586296095308,138.84,7197.27,25.8,0.0475,0.00012,0.58072]
[1586296105723,138.9,7196.47,25.8,0.04747,0.00012,0.58038]
[1586296110758,138.92,7196.65,25.8,0.04752,0.00012,0.5809]
[1586296115790,138.94,7196.63,25.8,0.04752,0.00012,0.58084]
[1586296120830,138.97,7196.26,25.8,0.04751,0.00012,0.58067]
[1586296134596,139.03,7196.8,25.8,0.04765,0.00012,0.58209]
[1586296140970,139.04,7198.0,25.8,0.04782,0.00012,0.58384]
[1586296151040,139.07,7197.41,25.8,0.04778,0.00012,0.5834]
[1586296156082,139.08,7197.44,25.8,0.0478,0.00012,0.58362]
[1586296161116,139.1,7197.53,25.8,0.04783,0.00012,0.58388]
[1586296166149,139.11,7197.22,25.8,0.0478,0.00012,0.58363]
[1586296171184,139.12,7197.01,25.8,0.04777,0.00012,0.58318]
[1586296181255,139.15,7196.73,25.8,0.04777,0.00012,0.58317]
[1586296186288,139.16,7196.85,25.8,0.0478,0.00012,0.58347]
[1586296191328,139.17,7196.41,25.8,0.04776,0.00012,0.58307]
[1586296201398,139.19,7197.72,25.8,0.04795,0.00012,0.58498]
[1586296211473,139.2,7197.94,25.8,0.04799,0.00012,0.58542]
[1586296216500,139.21,7198.61,25.8,0.04808,0.00012,0.58633]
[1586296221542,139.21,7199.05,25.8,0.04813,0.00012,0.58692]
[1586296231605,139.21,7200.25,25.8,0.04826,0.00012,0.58813]
[1586296236643,139.21,7200.61,25.8,0.0483,0.00012,0.58854]
[1586296241681,139.2,7200.9,25.8,0.04833,0.00012,0.58886]
[1586296245983,139.2,7201.22,25.8,0.04836,0.00012,0.58921]
[1586296251749,139.19,7202.58,25.8,0.04852,0.00012,0.59084]
[1586296256784,139.17,7205.18,25.8,0.04882,0.00012,0.59399]
[1586296261816,139.15,7205.54,25.8,0.04884,0.00012,0.5942]
[1586296271888,139.11,7205.96,25.8,0.04884,0.00012,0.59423]
[1586296276922,139.09,7206.34,25.8,0.04886,0.00012,0.59447]
[1586296281962,139.07,7205.46,25.8,0.04873,0.00012,0.59311]
[1586296292027,139.04,7204.82,25.8,0.04858,0.00012,0.59156]
[1586296297066,139.03,7204.92,25.8,0.04858,0.00012,0.59156]
[1586296302095,139.02,7205.08,25.8,0.04858,0.00012,0.59162]
[1586296307135,139.01,7204.41,25.8,0.04849,0.00012,0.59064]
[1586296312168,139.01,7203.61,25.8,0.04838,0.00012,0.58952]
[1586296322236,139.01,7201.68,25.8,0.04815,0.00012,0.58709]
[1586296327277,139.01,7202.79,25.8,0.04829,0.00012,0.58855]
[1586296332306,139.01,7202.2,25.8,0.04822,0.00012,0.5878]
[1586296342380,139.01,7201.25,25.8,0.0481,0.00012,0.58663]
[1586296347415,139.02,7201.77,25.8,0.04817,0.00012,0.58734]
[1586296352448,139.02,7201.68,25.8,0.04814,0.00012,0.58691]
[1586296362518,139.02,7202.38,25.8,0.04823,0.00012,0.58783]
[1586296367552,139.02,7202.34,25.8,0.04822,0.00012,0.58777]
[1586296372589,139.02,7202.17,25.8,0.0482,0.00012,0.58757]
[1586296382661,139.03,7201.47,25.8,0.04812,0.00012,0.58672]
[1586296387698,139.03,7201.74,25.8,0.04816,0.00012,0.58709]
[1586296392727,139.03,7201.92,25.8,0.04818,0.00012,0.58735]
[1586296397767,139.03,7202.02,25.8,0.04819,0.00012,0.58749]
[1586296402801,139.03,7202.09,25.8,0.0482,0.00012,0.58759]
[1586296412882,139.03,7202.17,25.8,0.04819,0.00012,0.58738]
[1586296417922,139.04,7202.27,25.8,0.0482,0.00012,0.58753]
[1586296422955,139.04,7201.98,25.8,0.04817,0.00012,0.58718]
[1586296433024,139.04,7201.46,25.8,0.04812,0.00012,0.58659]
[1586296438058,139.05,7201.87,25.8,0.04817,0.00012,0.58715]
[1586296443462,139.05,7201.8,25.8,0.04816,0.00012,0.58709]
[1586296449138,139.05,7201.83,25.8,0.04817,0.00012,0.58716]
[1586296459204,139.05,7202.32,25.8,0.04823,0.00012,0.58781]
[1586296464245,139.05,7204.0,25.8,0.04843,0.00012,0.58991]
[1586296469275,139.04,7203.86,25.8,0.04841,0.00012,0.58966]
[1586296474312,139.04,7202.89,25.8,0.04826,0.00012,0.58804]
[1586296485462,139.04,7202.84,25.8,0.04825,0.00012,0.58794]
[1586296491429,139.04,7203.12,25.8,0.04828,0.00012,0.58829]
[1586296496468,139.03,7203.19,25.8,0.04829,0.00012,0.58836]
[1586296501500,139.03,7202.94,25.8,0.04826,0.00012,0.58802]
[1586296511572,139.04,7202.05,25.8,0.04815,0.00012,0.58692]
[1586296516607,139.04,7201.54,25.8,0.04809,0.00012,0.58632]
[1586296521640,139.04,7201.25,25.8,0.04807,0.00012,0.58601]
[1586296524547,139.05,7201.46,25.8,0.04809,0.00012,0.5863]
[1586296526295,139.05,7200.76,25.8,0.04801,0.00012,0.58543]
[1586296531146,139.06,7195.95,25.8,0.04744,0.00012,0.57944]
[1586296536746,139.1,7189.71,25.8,0.04671,0.00012,0.57176]
[1586296541778,139.15,7189.23,25.8,0.04671,0.00012,0.57172]
[1586296546816,139.2,7188.48,25.8,0.04669,0.00012,0.57139]
[1586296551854,139.25,7188.32,25.8,0.04673,0.00012,0.57178]
[1586296561928,139.34,7187.69,25.8,0.04677,0.00012,0.57212]
[1586296566955,139.38,7187.51,25.8,0.0468,0.00012,0.57245]
[1586296571991,139.42,7189.08,25.8,0.04704,0.00012,0.57491]
[1586296582062,139.48,7191.31,25.8,0.04738,0.00012,0.57845]
[1586296587101,139.5,7192.57,25.8,0.04756,0.00012,0.58029]
[1586296592136,139.52,7193.47,25.8,0.04767,0.00012,0.58132]
[1586296597172,139.53,7194.4,25.8,0.04779,0.00012,0.58264]
[1586296602205,139.54,7194.61,25.8,0.04783,0.00012,0.58303]
[1586296604786,139.54,7194.33,25.8,0.0478,0.00012,0.58272]
[1586296610261,139.55,7195.11,25.8,0.04791,0.00012,0.58383]
[1586296614551,139.56,7195.63,25.8,0.04798,0.00012,0.58454]
[1586296614670,139.56,7195.63,25.8,0.04798,0.00012,0.58454]
[1586296620332,139.56,7195.77,25.8,0.048,0.00012,0.58477]
[1586296630402,139.57,7195.79,25.8,0.04801,0.00012,0.58489]
[1586296632390,139.57,7195.23,25.8,0.04795,0.00012,0.58419]
[1586296637448,139.57,7195.25,25.8,0.04796,0.00012,0.58428]
[1586296642483,139.58,7194.91,25.8,0.04792,0.00012,0.58392]
[1586296646758,139.58,7194.82,25.8,0.04792,0.00012,0.58385]
[1586296652560,139.59,7193.44,25.8,0.04774,0.00012,0.5819]
[1586296662625,139.62,7192.76,25.8,0.04769,0.00012,0.58137]
[1586296667661,139.63,7192.83,25.8,0.04771,0.00012,0.58162]
[1586296672697,139.65,7192.52,25.8,0.04769,0.00012,0.58138]
[1586296682764,139.67,7192.68,25.8,0.04774,0.00012,0.5819]
[1586296687800,139.68,7192.01,25.8,0.04767,0.00012,0.58119]
[1586296692838,139.69,7192.27,25.8,0.04772,0.00012,0.58165]
[1586296702462,139.72,7191.6,25.8,0.04766,0.00012,0.58106]
[1586296707941,139.73,7191.11,25.8,0.04763,0.00012,0.58064]
[1586296723047,139.77,7191.36,25.8,0.04768,0.00012,0.58114]
[1586296728081,139.78,7191.35,25.8,0.0477,0.00012,0.58125]
[1586296734123,139.8,7191.44,25.8,0.04772,0.00012,0.58154]
[1586296739160,139.81,7190.19,25.8,0.04759,0.00012,0.58009]
[1586296744445,139.82,7187.68,25.8,0.0473,0.00012,0.5771]
[1586296750235,139.86,7187.21,25.8,0.04729,0.00012,0.57691]
[1586296755274,139.88,7187.15,25.8,0.04731,0.00012,0.57712]
[1586296760304,139.9,7187.08,25.8,0.04733,0.00012,0.57732]
[1586296770376,139.95,7185.78,25.8,0.04723,0.00012,0.57623]
[1586296775413,139.97,7185.49,25.8,0.0472,0.00012,0.57585]
[1586296778629,139.99,7185.46,25.8,0.04721,0.00012,0.57599]
[1586296784375,140.02,7182.25,25.8,0.04687,0.00012,0.57232]
[1586296790519,140.07,7179.75,25.8,0.04664,0.00012,0.56988]
[1586296800586,140.16,7178.93,25.8,0.04665,0.00012,0.56994]
[1586296805622,140.2,7178.76,25.8,0.04668,0.00012,0.57023]
[1586296810657,140.24,7179.07,25.8,0.04677,0.00012,0.57112]
[1586296815694,140.28,7179.31,25.8,0.04684,0.00012,0.57188]
[1586296825419,140.32,7184.36,25.8,0.0475,0.00012,0.57869]
[1586296828040,140.33,7183.83,25.8,0.04745,0.00012,0.57812]
[1586296833819,140.35,7181.89,25.8,0.04721,0.00012,0.57563]
[1586296838853,140.37,7181.78,25.8,0.04723,0.00012,0.57574]
[1586296848924,140.42,7181.54,25.8,0.04726,0.00012,0.57604]
[1586296853957,140.44,7182.77,25.8,0.04743,0.00012,0.5778]
[1586296858994,140.45,7184.57,25.8,0.04766,0.00012,0.58021]
[1586296864029,140.45,7185.5,25.8,0.04778,0.00012,0.58146]
[1586296874099,140.44,7189.28,25.8,0.04823,0.00012,0.58611]
[1586296879134,140.43,7189.76,25.8,0.04827,0.00012,0.58656]
[1586296881189,140.43,7189.63,25.8,0.04825,0.00012,0.58634]
[1586296892227,140.4,7186.62,25.8,0.04783,0.00012,0.58193]
[1586296894045,140.4,7186.29,25.8,0.04779,0.00012,0.58152]
[1586296899274,140.42,7183.21,25.8,0.04743,0.00012,0.57779]
[1586296904311,140.43,7184.02,25.8,0.04755,0.00012,0.57896]
[1586296909347,140.44,7183.95,25.8,0.04755,0.00012,0.579]
[1586296919414,140.46,7184.45,25.8,0.04764,0.00012,0.57986]
[1586296924451,140.47,7184.29,25.8,0.04763,0.00012,0.57975]
[1586296929462,140.47,7183.68,25.8,0.04756,0.00012,0.57909]
[1586296934519,140.48,7183.53,25.8,0.04756,0.00012,0.57903]
[1586296944587,140.5,7184.37,25.8,0.04768,0.00012,0.5803]
[1586296950462,140.51,7184.68,25.8,0.04773,0.00012,0.58076]
[1586296955667,140.51,7186.41,25.8,0.04791,0.00012,0.58266]
[1586296957888,140.51,7187.12,25.8,0.048,0.00012,0.58354]
[1586296963724,140.5,7188.58,25.8,0.04817,0.00012,0.58528]
[1586296968759,140.49,7189.12,25.8,0.04822,0.00012,0.58584]
[1586296973792,140.48,7189.92,25.8,0.0483,0.00012,0.58669]
[1586296978828,140.46,7190.2,25.8,0.04832,0.00012,0.58687]
[1586296983863,140.45,7190.3,25.8,0.04831,0.00012,0.58683]
[1586296993931,140.43,7189.66,25.8,0.04821,0.00012,0.58576]
[1586296998969,140.42,7190.58,25.8,0.04831,0.00012,0.5868]
[1586297004006,140.4,7191.17,25.8,0.04836,0.00012,0.58737]
[1586297008513,140.39,7190.69,25.8,0.04828,0.00012,0.58661]
[1586297014076,140.38,7190.07,25.8,0.04817,0.00012,0.58535]
[1586297018214,140.37,7190.22,25.8,0.04818,0.00012,0.58546]
[1586297023575,140.37,7187.83,25.8,0.04788,0.00012,0.58232]
[1586297024735,140.37,7187.89,25.8,0.04788,0.00012,0.58239]
[1586297030186,140.37,7185.9,25.8,0.04765,0.00012,0.57998]
[1586297035221,140.39,7182.63,25.8,0.04727,0.00012,0.57601]
[1586297040254,140.41,7178.88,25.8,0.04686,0.00012,0.57164]
[1586297045292,140.44,7178.56,25.8,0.04686,0.00012,0.57165]
[1586297055364,140.51,7178.95,25.8,0.04698,0.00012,0.5729]
[1586297060399,140.53,7179.22,25.8,0.04705,0.00012,0.57357]
[1586297065436,140.56,7179.29,25.8,0.04709,0.00012,0.57396]
[1586297070462,140.58,7179.86,25.8,0.04719,0.00012,0.57496]
[1586297080536,140.63,7180.04,25.8,0.04724,0.00012,0.57538]
[1586297085574,140.65,7179.27,25.8,0.04717,0.00012,0.57466]
[1586297090612,140.67,7179.26,25.8,0.0472,0.00012,0.57491]
[1586297095642,140.69,7179.24,25.8,0.04722,0.00012,0.57513]
[1586297105710,140.72,7178.67,25.8,0.0472,0.00012,0.57487]
[1586297110749,140.75,7176.7,25.8,0.04699,0.00012,0.57268]
[1586297115787,140.77,7176.3,25.8,0.04697,0.00012,0.57251]
[1586297120821,140.8,7176.35,25.8,0.04701,0.00012,0.57289]
[1586297123832,140.8,7176.34,25.8,0.04702,0.00012,0.57294]
[1586297130462,140.85,7176.33,25.8,0.04707,0.00012,0.57345]
[1586297136462,140.88,7176.35,25.8,0.04708,0.00012,0.57348]
[1586297141965,140.9,7176.36,25.8,0.04711,0.00012,0.57377]
[1586297152036,140.94,7175.99,25.8,0.04712,0.00012,0.57383]
[1586297157074,140.96,7175.7,25.8,0.04711,0.00012,0.57371]
[1586297162106,140.98,7174.18,25.8,0.04696,0.00012,0.57208]
[1586297167142,141.01,7169.31,25.8,0.04642,0.00012,0.56641]
[1586297171024,141.04,7167.69,25.8,0.04626,0.00012,0.56473]
[1586297182250,141.15,7166.83,25.8,0.0463,0.00012,0.56505]
[1586297187281,141.2,7166.01,25.8,0.04626,0.00012,0.56459]
[1586297192317,141.25,7166.12,25.8,0.04631,0.00012,0.56507]
[1586297202386,141.32,7170.51,25.8,0.04692,0.00012,0.57132]
[1586297207420,141.35,7170.46,25.8,0.04694,0.00012,0.57154]
[1586297212455,141.37,7170.5,25.8,0.04697,0.00012,0.57187]
[1586297213327,141.37,7170.5,25.8,0.04697,0.00012,0.57187]
[1586297218502,141.39,7171.41,25.8,0.04711,0.00012,0.57329]
[1586297223536,141.41,7171.69,25.8,0.04716,0.00012,0.57382]
[1586297231930,141.43,7170.68,25.8,0.04707,0.00012,0.57287]
[1586297238640,141.46,7169.68,25.8,0.04699,0.00012,0.57197]
[1586297243676,141.48,7170.58,25.8,0.04712,0.00012,0.57332]
[1586297253748,141.51,7171.21,25.8,0.04721,0.00012,0.57411]
[1586297258782,141.52,7171.23,25.8,0.04722,0.00012,0.57428]
[1586297263815,141.53,7171.33,25.8,0.04725,0.00012,0.57456]
[1586297269856,141.55,7171.25,25.8,0.04726,0.00012,0.57461]
[1586297280934,141.57,7171.26,25.8,0.04729,0.00012,0.57492]
[1586297285977,141.58,7172.0,25.8,0.04739,0.00012,0.57594]
[1586297291004,141.58,7172.2,25.8,0.04742,0.00012,0.57626]
[1586297296042,141.59,7172.5,25.8,0.04746,0.00012,0.5767]
[1586297306111,141.6,7172.72,25.8,0.0475,0.00012,0.57706]
[1586297311148,141.6,7174.94,25.8,0.04774,0.00012,0.57951]
[1586297316188,141.59,7176.71,25.8,0.04794,0.00012,0.58164]
[1586297324561,141.56,7180.56,25.8,0.04838,0.00012,0.58615]
[1586297330277,141.53,7182.93,25.8,0.04862,0.00012,0.58873]
[1586297335314,141.49,7183.75,25.8,0.04868,0.00012,0.58935]
[1586297340349,141.46,7182.98,25.8,0.04854,0.00012,0.58798]
[1586297351429,141.39,7184.36,25.8,0.04862,0.00012,0.58885]
[1586297356465,141.36,7182.87,25.8,0.04841,0.00012,0.58663]
[1586297361495,141.34,7181.26,25.8,0.04818,0.00012,0.58434]
[1586297371570,141.31,7177.13,25.8,0.04762,0.00012,0.57848]
[1586297376604,141.32,7176.1,25.8,0.0475,0.00012,0.57725]
[1586297377066,141.32,7176.1,25.8,0.0475,0.00012,0.57725]
[1586297382645,141.33,7175.65,25.8,0.04746,0.00012,0.57677]
[1586297392714,141.34,7176.11,25.8,0.04753,0.00012,0.57747]
[1586297397748,141.34,7176.64,25.8,0.04759,0.00012,0.57816]
[1586297402785,141.34,7177.36,25.8,0.04768,0.00012,0.57909]
[1586297407822,141.34,7179.1,25.8,0.04789,0.00012,0.58125]
[1586297408603,141.34,7179.1,25.8,0.04789,0.00012,0.58125]
[1586297413861,141.32,7182.49,25.8,0.04828,0.00012,0.58531]
[1586297418897,141.3,7183.0,25.8,0.04832,0.00012,0.58572]
[1586297423933,141.28,7183.21,25.8,0.04832,0.00012,0.58573]
[1586297429974,141.26,7183.68,25.8,0.04834,0.00012,0.58601]
[1586297440045,141.22,7184.55,25.8,0.04837,0.00012,0.58627]
[1586297445083,141.19,7185.99,25.8,0.04852,0.00012,0.58784]
[1586297450115,141.17,7186.17,25.8,0.04851,0.00012,0.58775]
[1586297455148,141.14,7187.55,25.8,0.04864,0.00012,0.58916]
[1586297456423,141.13,7187.58,25.8,0.04864,0.00012,0.58912]
[1586297462195,141.1,7189.39,25.8,0.04881,0.00012,0.59094]
[1586297467236,141.07,7187.17,25.8,0.0485,0.00012,0.58777]
[1586297477305,141.03,7185.13,25.8,0.04821,0.00012,0.58471]
[1586297477632,141.03,7185.13,25.8,0.04821,0.00012,0.58471]
[1586297483346,141.02,7181.31,25.8,0.04773,0.00012,0.57981]
[1586297488379,141.02,7180.79,25.8,0.04767,0.00012,0.57918]
[1586297493416,141.03,7180.24,25.8,0.04759,0.00012,0.57821]
[1586297498453,141.03,7178.43,25.8,0.04738,0.00012,0.57604]
[1586297500510,141.04,7176.75,25.8,0.04718,0.00012,0.57401]
[1586297511544,141.08,7176.47,25.8,0.0472,0.00012,0.57418]
[1586297516579,141.1,7177.5,25.8,0.04735,0.00012,0.57566]
[1586297521610,141.11,7180.56,25.8,0.04773,0.00012,0.5796]
[1586297531679,141.11,7179.07,25.8,0.04755,0.00012,0.57775]
[1586297536718,141.12,7178.96,25.8,0.04755,0.00012,0.57771]
[1586297541751,141.12,7179.17,25.8,0.04758,0.00012,0.57804]
[1586297546789,141.13,7179.18,25.8,0.04758,0.00012,0.57811]
[1586297551822,141.13,7179.59,25.8,0.04761,0.00012,0.57834]
[1586297561897,141.14,7179.79,25.8,0.04765,0.00012,0.57868]
[1586297566925,141.14,7179.07,25.8,0.04757,0.00012,0.57783]
[1586297571963,141.15,7179.25,25.8,0.04759,0.00012,0.57812]
[1586297576696,141.15,7179.2,25.8,0.04759,0.00012,0.5781]
[1586297582035,141.16,7177.51,25.8,0.0474,0.00012,0.57611]
[1586297587071,141.17,7177.79,25.8,0.04745,0.00012,0.57658]
[1586297592105,141.18,7177.98,25.8,0.04748,0.00012,0.57691]
[1586297597137,141.19,7177.63,25.8,0.04745,0.00012,0.57656]
[1586297602176,141.2,7177.5,25.8,0.04744,0.00012,0.57651]
[1586297612238,141.21,7177.43,25.8,0.04743,0.00012,0.5763]
[1586297617281,141.22,7176.46,25.8,0.04733,0.00012,0.57521]
[1586297618152,141.22,7176.46,25.8,0.04733,0.00012,0.57521]
[1586297623316,141.24,7176.3,25.8,0.04733,0.00012,0.57521]
[1586297633392,141.26,7177.84,25.8,0.04754,0.00012,0.57737]
[1586297638422,141.26,7177.81,25.8,0.04754,0.00012,0.5774]
[1586297643459,141.27,7176.81,25.8,0.04743,0.00012,0.57624]
[1586297648495,141.28,7176.52,25.8,0.04741,0.00012,0.576]
[1586297653529,141.29,7177.0,25.8,0.04747,0.00012,0.5767]
[1586297664462,141.31,7176.23,25.8,0.0474,0.00012,0.57594]
[1586297669640,141.32,7176.37,25.8,0.04743,0.00012,0.57622]
[1586297674675,141.32,7176.06,25.8,0.04738,0.00012,0.57561]
[1586297684750,141.35,7175.8,25.8,0.04738,0.00012,0.57556]
[1586297689780,141.36,7176.04,25.8,0.04742,0.00012,0.57599]
[1586297694820,141.37,7176.18,25.8,0.04745,0.00012,0.57627]
[1586297699856,141.37,7175.84,25.8,0.04742,0.00012,0.57595]
[1586297709922,141.39,7175.53,25.8,0.0474,0.00012,0.57578]
[1586297713719,141.4,7174.38,25.8,0.04727,0.00012,0.57443]
[1586297718990,141.42,7171.37,25.8,0.04694,0.00012,0.57097]
[1586297724025,141.45,7168.58,25.8,0.04664,0.00012,0.56785]
[1586297729343,141.49,7167.29,25.8,0.04654,0.00012,0.56669]
[1586297735103,141.52,7170.23,25.8,0.04691,0.00012,0.57045]
[1586297736822,141.53,7170.16,25.8,0.0469,0.00012,0.57042]
[1586297742152,141.55,7173.05,25.8,0.04728,0.00012,0.57428]
[1586297747183,141.56,7173.14,25.8,0.0473,0.00012,0.57453]
[1586297753231,141.58,7172.39,25.8,0.04723,0.00012,0.57376]
[1586297758259,141.59,7172.24,25.8,0.04723,0.00012,0.57374]
[1586297763460,141.6,7172.27,25.8,0.04725,0.00012,0.57393]
[1586297769462,141.62,7172.19,25.8,0.04725,0.00012,0.574]
[1586297781421,141.65,7169.01,25.8,0.04692,0.00012,0.57048]
[1586297785608,141.67,7167.84,25.8,0.0468,0.00012,0.56927]
[1586297791494,141.7,7166.95,25.8,0.04671,0.00012,0.56823]
[1586297801566,141.76,7167.74,25.8,0.04687,0.00012,0.56985]
[1586297807606,141.78,7167.03,25.8,0.04682,0.00012,0.56932]
[1586297812641,141.81,7166.47,25.8,0.04679,0.00012,0.56893]
[1586297822711,141.86,7166.81,25.8,0.04689,0.00012,0.56993]
[1586297827749,141.88,7166.17,25.8,0.04684,0.00012,0.56941]
[1586297832783,141.9,7165.29,25.8,0.04676,0.00012,0.56859]
[1586297837819,141.93,7165.28,25.8,0.04679,0.00012,0.56888]
[1586297842853,141.95,7165.01,25.8,0.04679,0.00012,0.56884]
[1586297849824,141.99,7160.57,25.8,0.04631,0.00012,0.5638]
[1586297854941,142.04,7160.47,25.8,0.04633,0.00012,0.56393]
[1586297855202,142.04,7160.47,25.8,0.04633,0.00012,0.56393]
[1586297860979,142.08,7161.68,25.8,0.04653,0.00012,0.56595]
[1586297871052,142.14,7162.67,25.8,0.04672,0.00012,0.56785]
[1586297876088,142.16,7162.11,25.8,0.04668,0.00012,0.56747]
[1586297881121,142.19,7162.67,25.8,0.04678,0.00012,0.56846]
[1586297886159,142.22,7162.39,25.8,0.04678,0.00012,0.56845]
[1586297897233,142.26,7161.77,25.8,0.04677,0.00012,0.56827]
[1586297902269,142.29,7161.84,25.8,0.0468,0.00012,0.56861]
[1586297912340,142.33,7162.82,25.8,0.04694,0.00012,0.56996]
[1586297917377,142.34,7165.8,25.8,0.04731,0.00012,0.57378]
[1586297922409,142.34,7167.42,25.8,0.0475,0.00012,0.57579]
[1586297927448,142.33,7166.54,25.8,0.04739,0.00012,0.57466]
[1586297932481,142.34,7165.37,25.8,0.04726,0.00012,0.57324]
[1586297942545,142.35,7162.76,25.8,0.04697,0.00012,0.5702]
[1586297947584,142.37,7161.68,25.8,0.04686,0.00012,0.56908]
[1586297952624,142.39,7161.75,25.8,0.04689,0.00012,0.56939]
[1586297957653,142.4,7161.89,25.8,0.04693,0.00012,0.56977]
[1586297967726,142.43,7162.36,25.8,0.04702,0.00012,0.57069]
[1586297972760,142.45,7162.51,25.8,0.04703,0.00012,0.5707]
[1586297977794,142.46,7162.79,25.8,0.04708,0.00012,0.57118]
[1586297982828,142.47,7163.16,25.8,0.04713,0.00012,0.57176]
[1586297992903,142.48,7162.75,25.8,0.0471,0.00012,0.57145]
[1586297997935,142.49,7163.37,25.8,0.04719,0.00012,0.57232]
[1586298002969,142.5,7163.46,25.8,0.04721,0.00012,0.5725]
[1586298013040,142.51,7164.41,25.8,0.04733,0.00012,0.57379]
[1586298018079,142.51,7164.37,25.8,0.04733,0.00012,0.57377]
[1586298023108,142.51,7163.92,25.8,0.04728,0.00012,0.57326]
[1586298028146,142.52,7164.08,25.8,0.0473,0.00012,0.57349]
[1586298033462,142.52,7164.08,25.8,0.04728,0.00012,0.57321]
[1586298039224,142.53,7164.35,25.8,0.04732,0.00012,0.57359]
[1586298044258,142.53,7164.49,25.8,0.04734,0.00012,0.57379]
[1586298049289,142.53,7164.46,25.8,0.04734,0.00012,0.57378]
[1586298054329,142.53,7164.52,25.8,0.04735,0.00012,0.57387]
[1586298064397,142.53,7166.22,25.8,0.04755,0.00012,0.57595]
[1586298069433,142.52,7166.26,25.8,0.04754,0.00012,0.57593]
[1586298074468,142.52,7166.06,25.8,0.04751,0.00012,0.57562]
[1586298085546,142.51,7166.59,25.8,0.04757,0.00012,0.5762]
[1586298090581,142.51,7166.82,25.8,0.04759,0.00012,0.57643]
[1586298095614,142.5,7166.96,25.8,0.04758,0.00012,0.5762]
[1586298100647,142.49,7167.02,25.8,0.04758,0.00012,0.57621]
[1586298111723,142.48,7166.86,25.8,0.04754,0.00012,0.57588]
[1586298117462,142.48,7166.91,25.8,0.04754,0.00012,0.57588]
[1586298122806,142.47,7167.05,25.8,0.04755,0.00012,0.576]
[1586298132875,142.47,7166.58,25.8,0.04749,0.00012,0.57534]
[1586298137906,142.47,7166.2,25.8,0.04744,0.00012,0.57484]
[1586298142940,142.47,7166.25,25.8,0.04745,0.00012,0.5749]
[1586298147985,142.46,7166.17,25.8,0.04744,0.00012,0.57478]
[1586298153462,142.46,7166.96,25.8,0.0475,0.00012,0.57543]
[1586298159056,142.46,7167.42,25.8,0.04755,0.00012,0.57596]
[1586298160944,142.46,7167.68,25.8,0.04758,0.00012,0.57627]
[1586298167113,142.45,7169.36,25.8,0.04777,0.00012,0.57821]
[1586298172149,142.44,7170.34,25.8,0.04787,0.00012,0.57929]
[1586298177182,142.42,7170.5,25.8,0.04788,0.00012,0.57931]
[1586298187257,142.39,7170.8,25.8,0.04787,0.00012,0.57933]
[1586298192287,142.38,7170.28,25.8,0.0478,0.00012,0.57852]
[1586298197325,142.37,7170.36,25.8,0.04779,0.00012,0.57848]
[1586298202359,142.36,7170.82,25.8,0.04783,0.00012,0.57893]
[1586298212435,142.34,7169.72,25.8,0.04765,0.00012,0.57698]
[1586298217474,142.33,7169.72,25.8,0.04764,0.00012,0.5769]
[1586298222506,142.32,7170.07,25.8,0.04768,0.00012,0.57726]
[1586298233581,142.31,7170.4,25.8,0.0477,0.00012,0.57748]
[1586298243651,142.3,7169.77,25.8,0.04761,0.00012,0.57656]
[1586298253719,142.29,7169.92,25.8,0.04761,0.00012,0.57665]
[1586298259768,142.28,7169.95,25.8,0.04761,0.00012,0.57663]
[1586298264798,142.28,7170.15,25.8,0.04763,0.00012,0.57681]
[1586298269835,142.27,7170.16,25.8,0.04762,0.00012,0.57677]
[1586298280913,142.26,7170.29,25.8,0.0476,0.00012,0.57649]
[1586298286952,142.26,7170.08,25.8,0.04757,0.00012,0.57618]
[1586298291984,142.26,7169.94,25.8,0.04755,0.00012,0.57598]
[1586298303462,142.26,7169.62,25.8,0.04751,0.00012,0.57556]
[1586298309111,142.26,7169.79,25.8,0.04753,0.00012,0.57576]
[1586298315461,142.25,7169.94,25.8,0.04755,0.00012,0.57593]
[1586298327235,142.25,7169.88,25.8,0.04754,0.00012,0.5758]
[1586298333462,142.25,7169.59,25.8,0.04747,0.00012,0.57511]
[1586298339315,142.25,7169.61,25.8,0.04748,0.00012,0.57515]
[1586298351462,142.25,7169.75,25.8,0.0475,0.00012,0.57533]
[1586298357446,142.25,7169.83,25.8,0.04751,0.00012,0.57543]
[1586298362481,142.25,7170.05,25.8,0.04753,0.00012,0.5757]
[1586298375462,142.25,7170.19,25.8,0.04754,0.00012,0.57583]
[1586298381462,142.25,7169.5,25.8,0.04746,0.00012,0.57495]
[1586298391683,142.26,7164.24,25.8,0.04683,0.00012,0.56835]
[1586298396720,142.29,7164.2,25.8,0.04685,0.00012,0.56855]
[1586298401761,142.31,7163.69,25.8,0.04682,0.00012,0.56819]
[1586298406788,142.33,7163.61,25.8,0.04684,0.00012,0.5684]
[1586298407570,142.33,7163.61,25.8,0.04684,0.00012,0.5684]
[1586298412833,142.36,7161.55,25.8,0.04664,0.00012,0.56622]
[1586298422900,142.42,7161.43,25.8,0.04669,0.00012,0.56673]
[1586298427931,142.44,7160.6,25.8,0.04662,0.00012,0.56602]
[1586298432974,142.47,7160.1,25.8,0.0466,0.00012,0.56573]
[1586298443042,142.53,7159.23,25.8,0.04657,0.00012,0.56535]
[1586298448077,142.56,7159.02,25.8,0.04658,0.00012,0.56544]
[1586298453109,142.59,7158.44,25.8,0.04652,0.00012,0.56474]
[1586298463177,142.64,7158.38,25.8,0.04658,0.00012,0.56535]
[1586298467469,142.67,7158.36,25.8,0.04661,0.00012,0.56559]
[1586298473248,142.7,7157.93,25.8,0.04659,0.00012,0.56543]
[1586298478282,142.72,7157.68,25.8,0.0466,0.00012,0.56544]
[1586298483316,142.75,7157.63,25.8,0.04662,0.00012,0.56568]
[1586298491647,142.79,7152.4,25.8,0.04606,0.00012,0.55979]
[1586298497416,142.85,7148.89,25.8,0.04572,0.00012,0.55622]
[1586298502453,142.91,7147.88,25.8,0.04567,0.00012,0.55566]
[1586298512525,143.02,7143.25,25.8,0.04525,0.00012,0.55109]
[1586298515024,143.05,7141.58,25.8,0.04509,0.00011,0.54942]
[1586298520582,143.14,7141.16,25.8,0.04515,0.00011,0.55]
[1586298525613,143.21,7141.18,25.8,0.04524,0.00011,0.55084]
[1586298533571,143.3,7142.2,25.8,0.04547,0.00012,0.55312]
[1586298540718,143.39,7142.83,25.8,0.04565,0.00012,0.55495]
[1586298545754,143.44,7143.21,25.8,0.04575,0.00012,0.55599]
[1586298548152,143.46,7143.41,25.8,0.0458,0.00012,0.55646]
[1586298553810,143.5,7147.21,25.8,0.0463,0.00012,0.56163]
[1586298563880,143.55,7149.47,25.8,0.04662,0.00012,0.56491]
[1586298568916,143.57,7149.21,25.8,0.04661,0.00012,0.5648]
[1586298573947,143.59,7148.9,25.8,0.04657,0.00012,0.56431]
[1586298584022,143.65,7142.51,25.8,0.04591,0.00012,0.55737]
[1586298589057,143.69,7142.96,25.8,0.04601,0.00012,0.55837]
[1586298589580,143.69,7142.96,25.8,0.04601,0.00012,0.55837]
[1586298595093,143.73,7144.64,25.8,0.04625,0.00012,0.56087]
[1586298595231,143.73,7144.64,25.8,0.04625,0.00012,0.56087]
[1586298595929,143.73,7144.64,25.8,0.04625,0.00012,0.56087]
[1586298596058,143.73,7144.64,25.8,0.04625,0.00012,0.56087]
[1586298606176,143.79,7144.09,25.8,0.04626,0.00012,0.56092]
[1586298610251,143.82,7143.78,25.8,0.04625,0.00012,0.56081]
[1586298616243,143.85,7144.42,25.8,0.04636,0.00012,0.56196]
[1586298621279,143.87,7144.27,25.8,0.04637,0.00012,0.56205]
[1586298631349,143.92,7143.94,25.8,0.04636,0.00012,0.56186]
[1586298636462,143.94,7144.42,25.8,0.04645,0.00012,0.56271]
[1586298642426,143.96,7146.39,25.8,0.0467,0.00012,0.56536]
[1586298652498,143.97,7147.97,25.8,0.04691,0.00012,0.56746]
[1586298652534,143.97,7147.97,25.8,0.04691,0.00012,0.56746]
[1586298654940,143.98,7147.87,25.8,0.0469,0.00012,0.56736]
[1586298660559,143.98,7148.06,25.8,0.04692,0.00012,0.56763]
[1586298665587,143.99,7146.37,25.8,0.04673,0.00012,0.56566]
[1586298675654,144.0,7149.74,25.8,0.04714,0.00012,0.56987]
[1586298679459,143.99,7149.76,25.8,0.04714,0.00012,0.56988]
[1586298684723,143.99,7153.5,25.8,0.04758,0.00012,0.5744]
[1586298685761,143.99,7154.79,25.8,0.04773,0.00012,0.57595]
[1586298686137,143.99,7154.79,25.8,0.04773,0.00012,0.57595]
[1586298691773,143.95,7157.19,25.8,0.04795,0.00012,0.57816]
[1586298701839,143.87,7165.32,25.8,0.04882,0.00012,0.58729]
[1586298706875,143.81,7165.92,25.8,0.04883,0.00012,0.58737]
[1586298711909,143.76,7165.44,25.8,0.0487,0.00012,0.58611]
[1586298721482,143.67,7166.09,25.8,0.04866,0.00012,0.58581]
[1586298727016,143.6,7169.97,25.8,0.04905,0.00012,0.58989]
[1586298728331,143.59,7171.07,25.8,0.04917,0.00012,0.5911]
[1586298734064,143.51,7174.22,25.8,0.04946,0.00012,0.5941]
[1586298749175,143.28,7176.16,25.8,0.0494,0.00012,0.59373]
[1586298754208,143.21,7174.12,25.8,0.04904,0.00012,0.59001]
[1586298759240,143.14,7176.09,25.8,0.0492,0.00012,0.59169]
[1586298764276,143.07,7182.93,25.8,0.04995,0.00012,0.59948]
[1586298764613,143.07,7182.93,25.8,0.04995,0.00012,0.59948]
[1586298770317,142.97,7184.64,25.8,0.05003,0.00012,0.60038]
[1586298775353,142.88,7185.18,25.8,0.04999,0.00012,0.60002]
[1586298780390,142.8,7185.3,25.8,0.0499,0.00012,0.59916]
[1586298785423,142.72,7187.99,25.8,0.05013,0.00012,0.60156]
[1586298790560,142.62,7192.8,25.8,0.05061,0.00013,0.60657]
[1586298796499,142.51,7191.01,25.8,0.05024,0.00012,0.60286]
[1586298799497,142.47,7190.49,25.8,0.05013,0.00012,0.60176]
[1586298804555,142.38,7188.12,25.8,0.04971,0.00012,0.59761]
[1586298809593,142.31,7187.95,25.8,0.0496,0.00012,0.59654]
[1586298819662,142.17,7189.89,25.8,0.04964,0.00012,0.59702]
[1586298824697,142.11,7190.17,25.8,0.0496,0.00012,0.59657]
[1586298829731,142.04,7189.77,25.8,0.04947,0.00012,0.5953]
[1586298834768,141.99,7189.52,25.8,0.04936,0.00012,0.59427]
[1586298844839,141.88,7189.99,25.8,0.04928,0.00012,0.59354]
[1586298849870,141.83,7189.9,25.8,0.04921,0.00012,0.59283]
[1586298854904,141.78,7188.28,25.8,0.04895,0.00012,0.59019]
[1586298859943,141.74,7188.37,25.8,0.04891,0.00012,0.5898]
[1586298870015,141.7,7181.09,25.8,0.04796,0.00012,0.5801]
[1586298875050,141.69,7180.45,25.8,0.04785,0.00012,0.5789]
[1586298880086,141.69,7180.57,25.8,0.04786,0.00012,0.57899]
[1586298883531,141.68,7181.08,25.8,0.04792,0.00012,0.57959]
[1586298894185,141.66,7182.78,25.8,0.0481,0.00012,0.58148]
[1586298899216,141.65,7182.81,25.8,0.04809,0.00012,0.58137]
[1586298904252,141.64,7181.58,25.8,0.04793,0.00012,0.57971]
[1586298913228,141.63,7182.12,25.8,0.04798,0.00012,0.58024]
[1586298918350,141.61,7185.93,25.8,0.04842,0.00012,0.58484]
[1586298923388,141.59,7186.46,25.8,0.04846,0.00012,0.58523]
[1586298928420,141.56,7186.28,25.8,0.0484,0.00012,0.58468]
[1586298938492,141.52,7185.62,25.8,0.04825,0.00012,0.58303]
[1586298943528,141.51,7184.55,25.8,0.0481,0.00012,0.58152]
[1586298948559,141.5,7182.63,25.8,0.04786,0.00012,0.57903]
[1586298958633,141.5,7182.78,25.8,0.04787,0.00012,0.57917]
[1586298963663,141.49,7184.99,25.8,0.04813,0.00012,0.58183]
[1586298968698,141.48,7186.24,25.8,0.04826,0.00012,0.58323]
[1586298973736,141.46,7186.68,25.8,0.04829,0.00012,0.58358]
[1586298984816,141.42,7187.47,25.8,0.04834,0.00012,0.58412]
[1586298989847,141.41,7186.88,25.8,0.04825,0.00012,0.58319]
[1586298994882,141.39,7187.84,25.8,0.04833,0.00012,0.5839]
[1586298999920,141.37,7188.84,25.8,0.04842,0.00012,0.58493]
[1586299003645,141.36,7189.55,25.8,0.04849,0.00012,0.58567]
[1586299008981,141.33,7190.18,25.8,0.04854,0.00012,0.58615]
[1586299014014,141.31,7190.83,25.8,0.04859,0.00012,0.58668]
[1586299019050,141.29,7189.06,25.8,0.04834,0.00012,0.58417]
[1586299026462,141.27,7189.12,25.8,0.04832,0.00012,0.58397]
[1586299037178,141.24,7187.48,25.8,0.04808,0.00012,0.58154]
[1586299038629,141.23,7187.41,25.8,0.04807,0.00012,0.58143]
[1586299038631,141.23,7187.41,25.8,0.04807,0.00012,0.58143]
[1586299039080,141.23,7187.41,25.8,0.04807,0.00012,0.58143]
[1586299044226,141.23,7187.38,25.8,0.04806,0.00012,0.58129]
[1586299049265,141.22,7187.14,25.8,0.04802,0.00012,0.58092]
[1586299059331,141.21,7187.2,25.8,0.04799,0.00012,0.58055]
[1586299065374,141.21,7187.12,25.8,0.04798,0.00012,0.58039]
[1586299070407,141.2,7187.2,25.8,0.04798,0.00012,0.58044]
[1586299075441,141.2,7184.88,25.8,0.0477,0.00012,0.57755]
[1586299084437,141.22,7181.03,25.8,0.04726,0.00012,0.57295]
[1586299085951,141.23,7180.67,25.8,0.04723,0.00012,0.5726]
[1586299091559,141.25,7180.93,25.8,0.04729,0.00012,0.5732]
[1586299096593,141.27,7180.91,25.8,0.04731,0.00012,0.57339]
[1586299106666,141.31,7179.95,25.8,0.04724,0.00012,0.57269]
[1586299117742,141.35,7180.28,25.8,0.04731,0.00012,0.57327]
[1586299122772,141.37,7181.08,25.8,0.04743,0.00012,0.57447]
[1586299132847,141.37,7186.79,25.8,0.04811,0.00012,0.58158]
[1586299137881,141.36,7186.98,25.8,0.04812,0.00012,0.5817]
[1586299142914,141.35,7186.67,25.8,0.04807,0.00012,0.5812]
[1586299153989,141.34,7185.41,25.8,0.04791,0.00012,0.57951]
[1586299159026,141.33,7187.05,25.8,0.0481,0.00012,0.5815]
[1586299164060,141.32,7187.38,25.8,0.04813,0.00012,0.58181]
[1586299169095,141.31,7187.82,25.8,0.04817,0.00012,0.58223]
[1586299179462,141.29,7187.68,25.8,0.04811,0.00012,0.5815]
[1586299183152,141.29,7187.68,25.8,0.0481,0.00012,0.58144]
[1586299188229,141.27,7190.15,25.8,0.04838,0.00012,0.58436]
[1586299193267,141.26,7188.99,25.8,0.04822,0.00012,0.58273]
[1586299205348,141.23,7189.65,25.8,0.04827,0.00012,0.58322]
[1586299210386,141.22,7189.77,25.8,0.04827,0.00012,0.58322]
[1586299215418,141.21,7190.59,25.8,0.04835,0.00012,0.58409]
[1586299220455,141.19,7191.54,25.8,0.04844,0.00012,0.58508]
[1586299231532,141.15,7191.9,25.8,0.04841,0.00012,0.58472]
[1586299236567,141.13,7191.71,25.8,0.04837,0.00012,0.58429]
[1586299241604,141.12,7191.7,25.8,0.04835,0.00012,0.58409]
[1586299251671,141.09,7193.29,25.8,0.0485,0.00012,0.58571]
[1586299256706,141.07,7192.73,25.8,0.04841,0.00012,0.58478]
[1586299257966,141.07,7192.8,25.8,0.04842,0.00012,0.58483]
[1586299263760,141.04,7195.27,25.8,0.04869,0.00012,0.58765]
[1586299268791,141.02,7194.94,25.8,0.04862,0.00012,0.58695]
[1586299273822,141.0,7191.5,25.8,0.04817,0.00012,0.58234]
[1586299283036,141.0,7187.34,25.8,0.04767,0.00012,0.57716]
[1586299288931,141.02,7184.65,25.8,0.04737,0.00012,0.574]
[1586299293965,141.04,7183.78,25.8,0.04726,0.00012,0.57284]
[1586299304038,141.04,7191.29,25.8,0.04817,0.00012,0.58228]
[1586299309071,141.03,7191.97,25.8,0.04825,0.00012,0.58305]
[1586299314462,141.02,7192.27,25.8,0.04827,0.00012,0.5833]
[1586299315511,141.02,7192.27,25.8,0.04827,0.00012,0.58328]
[1586299326203,140.99,7193.87,25.8,0.04843,0.00012,0.58496]
[1586299331243,140.98,7194.25,25.8,0.04845,0.00012,0.58524]
[1586299337281,140.96,7194.55,25.8,0.04847,0.00012,0.58538]
[1586299342313,140.94,7194.65,25.8,0.04846,0.00012,0.58531]
[1586299352385,140.91,7192.39,25.8,0.04812,0.00012,0.58178]
[1586299357417,140.91,7192.14,25.8,0.04809,0.00012,0.58143]
[1586299362462,140.91,7192.23,25.8,0.04809,0.00012,0.58149]
[1586299367490,140.9,7192.43,25.8,0.04811,0.00012,0.5817]
[1586299374462,140.89,7193.0,25.8,0.04817,0.00012,0.58232]
[1586299380462,140.89,7193.15,25.8,0.04818,0.00012,0.58242]
[1586299386462,140.88,7193.15,25.8,0.04817,0.00012,0.58234]
[1586299391660,140.87,7192.9,25.8,0.04813,0.00012,0.58195]
[1586299396693,140.87,7192.48,25.8,0.04808,0.00012,0.58137]
[1586299401729,140.87,7194.4,25.8,0.04831,0.00012,0.58375]
[1586299406760,140.86,7195.02,25.8,0.04837,0.00012,0.58439]
[1586299422462,140.82,7195.53,25.8,0.04836,0.00012,0.58428]
[1586299428462,140.81,7195.81,25.8,0.04838,0.00012,0.58446]
[1586299433951,140.79,7195.68,25.8,0.04835,0.00012,0.58416]
[1586299446462,140.77,7195.93,25.8,0.04834,0.00012,0.58414]
[1586299452462,140.76,7196.05,25.8,0.04834,0.00012,0.58415]
[1586299458460,140.74,7196.46,25.8,0.04838,0.00012,0.58451]
[1586299469195,140.72,7198.43,25.8,0.04859,0.00012,0.58667]
[1586299474228,140.7,7199.48,25.8,0.04867,0.00012,0.58744]
[1586299479265,140.68,7199.18,25.8,0.0486,0.00012,0.58683]
[1586299484298,140.66,7199.22,25.8,0.04859,0.00012,0.58666]
[1586299494372,140.64,7197.52,25.8,0.04835,0.00012,0.5842]
[1586299497941,140.63,7197.64,25.8,0.04835,0.00012,0.58428]
[1586299503436,140.63,7193.74,25.8,0.04787,0.00012,0.57933]
[1586299506825,140.63,7192.8,25.8,0.04777,0.00012,0.57819]
[1586299513507,140.66,7189.57,25.8,0.0474,0.00012,0.57443]
[1586299516742,140.67,7189.14,25.8,0.04737,0.00012,0.57405]
[1586299522567,140.69,7191.05,25.8,0.04763,0.00012,0.57676]
[1586299527603,140.71,7192.01,25.8,0.04776,0.00012,0.5781]
[1586299532635,140.72,7191.93,25.8,0.04774,0.00012,0.57778]
[1586299537675,140.72,7191.95,25.8,0.04775,0.00012,0.57793]
[1586299547744,140.75,7190.4,25.8,0.0476,0.00012,0.57632]
[1586299552776,140.77,7190.35,25.8,0.04761,0.00012,0.57643]
[1586299557812,140.78,7190.42,25.8,0.04764,0.00012,0.57669]
[1586299562850,140.79,7190.95,25.8,0.04772,0.00012,0.5775]
[1586299573927,140.8,7192.83,25.8,0.04796,0.00012,0.58]
[1586299578962,140.81,7193.35,25.8,0.04803,0.00012,0.58068]
[1586299584002,140.8,7195.13,25.8,0.04824,0.00012,0.5829]
[1586299594063,140.79,7195.97,25.8,0.04829,0.00012,0.5834]
[1586299597398,140.78,7195.27,25.8,0.0482,0.00012,0.58247]
[1586299604015,140.78,7193.28,25.8,0.04796,0.00012,0.57993]
[1586299609170,140.79,7191.14,25.8,0.04771,0.00012,0.57733]
[1586299619238,140.81,7190.2,25.8,0.04763,0.00012,0.57648]
[1586299624277,140.82,7193.79,25.8,0.04807,0.00012,0.58108]
[1586299629312,140.82,7195.08,25.8,0.04823,0.00012,0.58266]
[1586299634346,140.81,7194.79,25.8,0.04818,0.00012,0.5822]
[1586299644415,140.81,7193.01,25.8,0.04796,0.00012,0.57993]
[1586299649452,140.81,7193.62,25.8,0.04804,0.00012,0.58072]
[1586299654488,140.81,7193.75,25.8,0.04803,0.00012,0.58056]
[1586299659520,140.81,7194.65,25.8,0.04814,0.00012,0.58168]
[1586299669596,140.8,7196.07,25.8,0.04829,0.00012,0.58333]
[1586299675634,140.79,7196.22,25.8,0.0483,0.00012,0.5834]
[1586299680667,140.78,7195.37,25.8,0.04819,0.00012,0.58222]
[1586299685705,140.77,7195.01,25.8,0.04814,0.00012,0.58172]
[1586299695778,140.77,7195.38,25.8,0.04818,0.00012,0.58212]
[1586299701462,140.76,7196.01,25.8,0.04824,0.00012,0.58283]
[1586299706857,140.76,7195.08,25.8,0.04812,0.00012,0.5816]
[1586299711891,140.76,7191.16,25.8,0.04763,0.00012,0.57638]
[1586299721963,140.8,7188.52,25.8,0.04736,0.00012,0.57358]
[1586299726997,140.83,7188.32,25.8,0.04736,0.00012,0.57359]
[1586299732033,140.85,7187.94,25.8,0.04734,0.00012,0.57339]
[1586299735202,140.86,7187.96,25.8,0.04736,0.00012,0.57358]
[1586299746462,140.9,7190.83,25.8,0.04776,0.00012,0.57762]
[1586299750923,140.9,7191.01,25.8,0.04778,0.00012,0.5779]
[1586299757203,140.91,7191.56,25.8,0.04786,0.00012,0.5787]
[1586299763250,140.92,7191.93,25.8,0.04791,0.00012,0.57922]
[1586299770300,140.93,7188.67,25.8,0.04754,0.00012,0.57531]
[1586299776462,140.95,7188.42,25.8,0.04751,0.00012,0.57494]
[1586299782384,140.97,7190.0,25.8,0.04772,0.00012,0.57712]
[1586299787422,140.98,7190.35,25.8,0.04777,0.00012,0.57767]
[1586299797446,141.0,7186.68,25.8,0.04736,0.00012,0.57334]
[1586299807555,141.05,7185.37,25.8,0.04727,0.00012,0.57233]
[1586299812594,141.08,7185.29,25.8,0.04729,0.00012,0.57252]
[1586299822663,141.12,7185.36,25.8,0.04734,0.00012,0.57309]
[1586299827701,141.14,7185.47,25.8,0.04738,0.00012,0.57346]
[1586299832738,141.15,7185.38,25.8,0.04737,0.00012,0.57324]
[1586299842805,141.18,7188.23,25.8,0.04775,0.00012,0.57717]
[1586299847836,141.19,7189.29,25.8,0.04788,0.00012,0.57854]
[1586299852875,141.19,7189.17,25.8,0.04787,0.00012,0.57842]
[1586299862945,141.19,7189.19,25.8,0.04788,0.00012,0.57851]
[1586299867975,141.2,7188.17,25.8,0.04776,0.00012,0.57725]
[1586299873018,141.21,7186.88,25.8,0.04761,0.00012,0.57574]
[1586299878046,141.22,7187.0,25.8,0.04764,0.00012,0.57601]
[1586299883086,141.23,7186.06,25.8,0.04754,0.00012,0.57498]
[1586299889135,141.24,7186.57,25.8,0.04762,0.00012,0.57579]
[1586299894159,141.25,7186.34,25.8,0.04758,0.00012,0.57529]
[1586299899462,141.26,7186.02,25.8,0.04756,0.00012,0.57504]
[1586299905237,141.28,7185.25,25.8,0.04748,0.00012,0.57427]
[1586299914364,141.31,7183.47,25.8,0.04731,0.00012,0.57244]
[1586299921348,141.34,7183.49,25.8,0.04734,0.00012,0.57278]
[1586299926386,141.36,7183.25,25.8,0.04734,0.00012,0.57271]
[1586299931422,141.37,7183.35,25.8,0.04737,0.00012,0.57304]
[1586299941460,141.41,7183.2,25.8,0.0474,0.00012,0.57326]
[1586299947462,141.43,7183.24,25.8,0.04742,0.00012,0.57352]
[1586299952565,141.44,7182.69,25.8,0.04735,0.00012,0.57273]
[1586299959462,141.46,7182.69,25.8,0.04738,0.00012,0.57298]
[1586299964651,141.48,7183.47,25.8,0.0475,0.00012,0.57418]
[1586299969685,141.49,7186.69,25.8,0.04789,0.00012,0.57828]
[1586299974719,141.49,7188.19,25.8,0.04807,0.00012,0.58012]
[1586299984792,141.47,7189.54,25.8,0.04821,0.00012,0.5816]
[1586299991842,141.45,7189.61,25.8,0.0482,0.00012,0.58151]
[1586299996881,141.45,7188.05,25.8,0.048,0.00012,0.57945]
[1586300001912,141.44,7187.19,25.8,0.0479,0.00012,0.57835]
[1586300012996,141.46,7183.79,25.8,0.04748,0.00012,0.57391]
[1586300018024,141.47,7184.57,25.8,0.04759,0.00012,0.57504]
[1586300023055,141.48,7185.95,25.8,0.04776,0.00012,0.57685]
[1586300033130,141.49,7185.31,25.8,0.0477,0.00012,0.57616]
[1586300038167,141.49,7185.47,25.8,0.04772,0.00012,0.57643]
[1586300043198,141.5,7181.38,25.8,0.04724,0.00012,0.57146]
[1586300053269,141.55,7179.41,25.8,0.04707,0.00012,0.56962]
[1586300057601,141.57,7179.59,25.8,0.04711,0.00012,0.57003]
[1586300063342,141.6,7176.85,25.8,0.04683,0.00012,0.56706]
[1586300068381,141.63,7177.64,25.8,0.04696,0.00012,0.56842]
[1586300073411,141.67,7175.88,25.8,0.04677,0.00012,0.56631]
[1586300083478,141.73,7176.62,25.8,0.04693,0.00012,0.56801]
[1586300088517,141.76,7178.0,25.8,0.04713,0.00012,0.57003]
[1586300093957,141.77,7178.02,25.8,0.04715,0.00012,0.57022]
[1586300100462,141.81,7178.6,25.8,0.04726,0.00012,0.57136]
[1586300105636,141.83,7177.32,25.8,0.04713,0.00012,0.57]
[1586300110667,141.85,7177.67,25.8,0.0472,0.00012,0.57068]
[1586300115712,141.87,7177.95,25.8,0.04726,0.00012,0.57124]
[1586300125773,141.89,7178.48,25.8,0.04736,0.00012,0.57225]
[1586300130809,141.91,7177.5,25.8,0.04726,0.00012,0.5712]
[1586300131879,141.91,7177.5,25.8,0.04723,0.00012,0.57091]
[1586300137861,141.94,7175.32,25.8,0.04701,0.00012,0.56857]
[1586300152964,142.01,7175.45,25.8,0.04711,0.00012,0.56951]
[1586300158002,142.03,7173.73,25.8,0.04693,0.00012,0.56766]
[1586300158150,142.03,7173.73,25.8,0.04693,0.00012,0.56766]
[1586300164041,142.06,7174.28,25.8,0.04703,0.00012,0.5687]
[1586300173306,142.09,7180.94,25.8,0.04786,0.00012,0.57728]
[1586300176979,142.08,7181.93,25.8,0.04798,0.00012,0.57849]
[1586300182167,142.07,7182.63,25.8,0.04805,0.00012,0.5792]
[1586300187207,142.06,7181.46,25.8,0.0479,0.00012,0.57765]
[1586300192238,142.06,7181.72,25.8,0.0479,0.00012,0.57758]
[1586300197274,142.05,7181.82,25.8,0.0479,0.00012,0.57763]
[1586300202307,142.05,7182.2,25.8,0.04794,0.00012,0.57804]
[1586300207344,142.04,7182.58,25.8,0.04798,0.00012,0.57843]
[1586300212379,142.03,7182.79,25.8,0.04799,0.00012,0.5786]
[1586300217418,142.02,7182.9,25.8,0.048,0.00012,0.57863]
[1586300222447,142.01,7182.3,25.8,0.04792,0.00012,0.5778]
[1586300227484,142.01,7182.05,25.8,0.04788,0.00012,0.57742]
[1586300233528,142.0,7182.2,25.8,0.04789,0.00012,0.57755]
[1586300238560,142.0,7184.23,25.8,0.04813,0.00012,0.57997]
[1586300244462,141.98,7185.83,25.8,0.0483,0.00012,0.58176]
[1586300249637,141.96,7186.11,25.8,0.04831,0.00012,0.5819]
[1586300254676,141.94,7186.94,25.8,0.04836,0.00012,0.58236]
[1586300260713,141.92,7187.02,25.8,0.04834,0.00012,0.58219]
[1586300265750,141.9,7186.84,25.8,0.0483,0.00012,0.58175]
[1586300270786,141.88,7186.6,25.8,0.04825,0.00012,0.58127]
[1586300275821,141.87,7186.86,25.8,0.04826,0.00012,0.58141]
[1586300280857,141.85,7186.83,25.8,0.04824,0.00012,0.5812]
[1586300285892,141.84,7186.92,25.8,0.04823,0.00012,0.58113]
[1586300291932,141.82,7187.07,25.8,0.04823,0.00012,0.58112]
[1586300296970,141.81,7186.71,25.8,0.04817,0.00012,0.58051]
[1586300301019,141.8,7186.43,25.8,0.04812,0.00012,0.58005]
[1586300307038,141.79,7184.6,25.8,0.04789,0.00012,0.57766]
[1586300312075,141.79,7184.26,25.8,0.04782,0.00012,0.57688]
[1586300317111,141.79,7184.07,25.8,0.0478,0.00012,0.57666]
[1586300322141,141.79,7185.11,25.8,0.04793,0.00012,0.57794]
[1586300327178,141.79,7186.43,25.8,0.04808,0.00012,0.57954]
[1586300332215,141.78,7186.51,25.8,0.04808,0.00012,0.57953]
[1586300337250,141.77,7186.67,25.8,0.04809,0.00012,0.57964]
[1586300342286,141.76,7186.92,25.8,0.04811,0.00012,0.57984]
[1586300347319,141.75,7186.51,25.8,0.04805,0.00012,0.57923]
[1586300352352,141.75,7186.6,25.8,0.04805,0.00012,0.57926]
[1586300357400,141.74,7185.1,25.8,0.04786,0.00012,0.57733]
[1586300362421,141.75,7181.05,25.8,0.04738,0.00012,0.57234]
[1586300367461,141.76,7180.12,25.8,0.04729,0.00012,0.57138]
[1586300370153,141.77,7180.36,25.8,0.04732,0.00012,0.57176]
[1586300375516,141.8,7176.86,25.8,0.04691,0.00012,0.56739]
[1586300376762,141.8,7176.78,25.8,0.04691,0.00012,0.56736]
[1586300382561,141.85,7173.58,25.8,0.04658,0.00012,0.56395]
[1586300387600,141.89,7172.94,25.8,0.04656,0.00012,0.56366]
[1586300392633,141.93,7173.61,25.8,0.04669,0.00012,0.56495]
[1586300397667,141.96,7173.76,25.8,0.04675,0.00012,0.56555]
[1586300402705,142.0,7173.84,25.8,0.0468,0.00012,0.56605]
[1586300407738,142.03,7174.27,25.8,0.04689,0.00012,0.56696]
[1586300412776,142.05,7174.49,25.8,0.04695,0.00012,0.56756]
[1586300417534,142.07,7174.46,25.8,0.04697,0.00012,0.56778]
[1586300422852,142.1,7174.47,25.8,0.04701,0.00012,0.56814]
[1586300427886,142.13,7174.12,25.8,0.047,0.00012,0.568]
[1586300432921,142.15,7174.96,25.8,0.0471,0.00012,0.56901]
[1586300437954,142.17,7175.21,25.8,0.04716,0.00012,0.56955]
[1586300442990,142.19,7177.83,25.8,0.04749,0.00012,0.57299]
[1586300448027,142.19,7178.83,25.8,0.04762,0.00012,0.57429]
[1586300453063,142.2,7177.66,25.8,0.04748,0.00012,0.5729]
[1586300458094,142.21,7177.28,25.8,0.04745,0.00012,0.57253]
[1586300463129,142.22,7176.69,25.8,0.04739,0.00012,0.57192]
[1586300468165,142.22,7178.01,25.8,0.04756,0.00012,0.57364]
[1586300473205,142.23,7178.23,25.8,0.04759,0.00012,0.57397]
[1586300478241,142.23,7178.09,25.8,0.04758,0.00012,0.57386]
[1586300483272,142.24,7178.0,25.8,0.04757,0.00012,0.57379]
[1586300488308,142.24,7178.09,25.8,0.04759,0.00012,0.57395]
[1586300493343,142.25,7177.38,25.8,0.04748,0.00012,0.57279]
[1586300498373,142.25,7177.29,25.8,0.04748,0.00012,0.57276]
[1586300503415,142.26,7177.68,25.8,0.04754,0.00012,0.57333]
[1586300508442,142.27,7176.79,25.8,0.04744,0.00012,0.57231]
[1586300513481,142.28,7176.19,25.8,0.04738,0.00012,0.57168]
[1586300518515,142.29,7176.13,25.8,0.04738,0.00012,0.57174]
[1586300523554,142.3,7177.31,25.8,0.04754,0.00012,0.5733]
[1586300528583,142.3,7177.74,25.8,0.04759,0.00012,0.57389]
[1586300534627,142.31,7177.87,25.8,0.04761,0.00012,0.5741]
[1586300539666,142.31,7177.37,25.8,0.04756,0.00012,0.57353]
[1586300544697,142.31,7177.37,25.8,0.04756,0.00012,0.57358]
[1586300550460,142.32,7177.38,25.8,0.04757,0.00012,0.57366]
[1586300555779,142.33,7175.31,25.8,0.04731,0.00012,0.57083]
[1586300561819,142.34,7174.76,25.8,0.04726,0.00012,0.57034]
[1586300566851,142.34,7179.56,25.8,0.04784,0.00012,0.57634]
[1586300571889,142.34,7179.99,25.8,0.04788,0.00012,0.5768]
[1586300575892,142.33,7180.87,25.8,0.04798,0.00012,0.57784]
[1586300580952,142.31,7185.65,25.8,0.04854,0.00012,0.58358]
[1586300585983,142.29,7186.05,25.8,0.04856,0.00012,0.58375]
[1586300588015,142.27,7187.32,25.8,0.0487,0.00012,0.58521]
[1586300593051,142.24,7186.36,25.8,0.04854,0.00012,0.58362]
[1586300596070,142.23,7187.18,25.8,0.04862,0.00012,0.58446]
[1586300602097,142.19,7187.49,25.8,0.04862,0.00012,0.58444]
[1586300607134,142.16,7188.09,25.8,0.04865,0.00012,0.58485]
[1586300612166,142.13,7189.83,25.8,0.0488,0.00012,0.5863]
[1586300613314,142.12,7190.04,25.8,0.04881,0.00012,0.58648]
[1586300619216,142.08,7194.14,25.8,0.04926,0.00012,0.59107]
[1586300624252,142.03,7193.91,25.8,0.04917,0.00012,0.59021]
[1586300630300,141.98,7193.82,25.8,0.04909,0.00012,0.58948]
[1586300635327,141.93,7194.03,25.8,0.04907,0.00012,0.58922]
[1586300640367,141.9,7193.4,25.8,0.04894,0.00012,0.58795]
[1586300645398,141.86,7192.31,25.8,0.04876,0.00012,0.58616]
[1586300650434,141.83,7188.87,25.8,0.0483,0.00012,0.58145]
[1586300655462,141.82,7188.83,25.8,0.04828,0.00012,0.58123]
[1586300660505,141.8,7188.82,25.8,0.04826,0.00012,0.58106]
[1586300670453,141.78,7189.4,25.8,0.0483,0.00012,0.5815]
[1586300675614,141.76,7190.51,25.8,0.04839,0.00012,0.58234]
[1586300680648,141.74,7191.56,25.8,0.04849,0.00012,0.58344]
[1586300685686,141.72,7192.81,25.8,0.04862,0.00012,0.58475]
[1586300691460,141.69,7193.55,25.8,0.04867,0.00012,0.58532]
[1586300696766,141.67,7193.53,25.8,0.04864,0.00012,0.58499]
[1586300701791,141.64,7193.45,25.8,0.0486,0.00012,0.58461]
[1586300706829,141.62,7192.95,25.8,0.04851,0.00012,0.58371]
[1586300711864,141.61,7190.76,25.8,0.04822,0.00012,0.58077]
[1586300716899,141.6,7190.5,25.8,0.04818,0.00012,0.58033]
[1586300721941,141.59,7190.79,25.8,0.04821,0.00012,0.5806]
[1586300726968,141.58,7191.75,25.8,0.04831,0.00012,0.58169]
[1586300732007,141.57,7192.04,25.8,0.0483,0.00012,0.58155]
[1586300737040,141.56,7189.79,25.8,0.04802,0.00012,0.5786]
[1586300742072,141.56,7188.18,25.8,0.04782,0.00012,0.5766]
[1586300747108,141.56,7187.96,25.8,0.0478,0.00012,0.57637]
[1586300749143,141.56,7187.15,25.8,0.0477,0.00012,0.57538]
[1586300756173,141.57,7187.26,25.8,0.04773,0.00012,0.57563]
[1586300758201,141.57,7187.91,25.8,0.04781,0.00012,0.57647]
[1586300765233,141.58,7188.15,25.8,0.04784,0.00012,0.57682]
[1586300770271,141.58,7190.45,25.8,0.04812,0.00012,0.5797]
[1586300775303,141.57,7191.67,25.8,0.04826,0.00012,0.58113]
[1586300780340,141.56,7191.23,25.8,0.0482,0.00012,0.58047]
[1586300785373,141.55,7190.74,25.8,0.04813,0.00012,0.57975]
[1586300790410,141.55,7189.46,25.8,0.04797,0.00012,0.57809]
[1586300794464,141.55,7187.76,25.8,0.04773,0.00012,0.57562]
[1586300800477,141.56,7187.56,25.8,0.04772,0.00012,0.57549]
[1586300805512,141.56,7187.47,25.8,0.04772,0.00012,0.57547]
[1586300810550,141.57,7187.95,25.8,0.04779,0.00012,0.57616]
[1586300811550,141.57,7188.3,25.8,0.04783,0.00012,0.5766]
[1586300811579,141.57,7188.3,25.8,0.04783,0.00012,0.5766]
[1586300818608,141.57,7189.5,25.8,0.04798,0.00012,0.57814]
[1586300823640,141.57,7188.28,25.8,0.04783,0.00012,0.57661]
[1586300826681,141.58,7187.91,25.8,0.04779,0.00012,0.57617]
[1586300832706,141.58,7187.67,25.8,0.04777,0.00012,0.57595]
[1586300833728,141.58,7188.21,25.8,0.04783,0.00012,0.57663]
[1586300833742,141.58,7188.21,25.8,0.04783,0.00012,0.57663]
[1586300843783,141.59,7188.89,25.8,0.04792,0.00012,0.57752]
[1586300844294,141.59,7188.89,25.8,0.04792,0.00012,0.57752]
[1586300849824,141.58,7190.35,25.8,0.04809,0.00012,0.5793]
[1586300854862,141.58,7190.57,25.8,0.04809,0.00012,0.57918]
[1586300859894,141.57,7190.54,25.8,0.04808,0.00012,0.57908]
[1586300864927,141.57,7187.41,25.8,0.04769,0.00012,0.57514]
[1586300864960,141.57,7187.41,25.8,0.04769,0.00012,0.57514]
[1586300870971,141.58,7185.94,25.8,0.04753,0.00012,0.57346]
[1586300872566,141.59,7185.69,25.8,0.04751,0.00012,0.57318]
[1586300878021,141.61,7184.33,25.8,0.04737,0.00012,0.57172]
[1586300883053,141.63,7182.78,25.8,0.04721,0.00012,0.57005]
[1586300888089,141.65,7182.47,25.8,0.0472,0.00012,0.56995]
[1586300893122,141.68,7181.9,25.8,0.04716,0.00012,0.56953]
[1586300898157,141.7,7184.13,25.8,0.04745,0.00012,0.57255]
[1586300903192,141.71,7185.27,25.8,0.04761,0.00012,0.57413]
[1586300908231,141.72,7184.7,25.8,0.04755,0.00012,0.57353]
[1586300913265,141.73,7186.51,25.8,0.04776,0.00012,0.57557]
[1586300918298,141.73,7188.01,25.8,0.04794,0.00012,0.57748]
[1586300922345,141.73,7188.67,25.8,0.04802,0.00012,0.57828]
[1586300928375,141.72,7189.21,25.8,0.04808,0.00012,0.57888]
[1586300933406,141.72,7189.27,25.8,0.04808,0.00012,0.57889]
[1586300938439,141.71,7189.22,25.8,0.04806,0.00012,0.57875]
[1586300943462,141.71,7189.12,25.8,0.04804,0.00012,0.57857]
[1586300948513,141.7,7188.58,25.8,0.04797,0.00012,0.57785]
[1586300950559,141.7,7188.16,25.8,0.04792,0.00012,0.57731]
[1586300957575,141.7,7188.2,25.8,0.04793,0.00012,0.57735]
[1586300960615,141.7,7188.8,25.8,0.048,0.00012,0.5781]
[1586300967461,141.69,7188.91,25.8,0.04801,0.00012,0.57818]
[1586300973462,141.69,7189.35,25.8,0.04803,0.00012,0.57834]
[1586300978721,141.69,7189.2,25.8,0.04801,0.00012,0.57811]
[1586300985462,141.68,7188.98,25.8,0.04797,0.00012,0.5778]
[1586300988811,141.68,7188.74,25.8,0.04794,0.00012,0.57748]
[1586300993855,141.68,7188.87,25.8,0.04796,0.00012,0.57764]
[1586300996871,141.68,7188.66,25.8,0.04793,0.00012,0.57735]
[1586301002889,141.69,7185.03,25.8,0.0475,0.00012,0.57293]
[1586301007928,141.71,7184.28,25.8,0.04743,0.00012,0.57219]
[1586301012958,141.72,7184.08,25.8,0.04743,0.00012,0.57213]
[1586301017992,141.74,7184.71,25.8,0.04752,0.00012,0.57311]
[1586301023027,141.75,7185.2,25.8,0.0476,0.00012,0.57384]
[1586301028064,141.76,7184.86,25.8,0.04757,0.00012,0.57353]
[1586301033462,141.77,7184.72,25.8,0.04754,0.00012,0.57315]
[1586301039462,141.78,7184.86,25.8,0.04757,0.00012,0.57349]
[1586301045462,141.79,7184.58,25.8,0.04755,0.00012,0.57329]
[1586301051231,141.81,7183.23,25.8,0.04741,0.00012,0.57178]
[1586301057270,141.83,7182.27,25.8,0.04732,0.00012,0.57083]
[1586301062307,141.85,7180.59,25.8,0.04714,0.00012,0.56902]
[1586301067341,141.88,7178.26,25.8,0.0469,0.00012,0.56645]
[1586301072207,141.9,7177.57,25.8,0.04685,0.00012,0.56592]
[1586301077412,141.95,7175.16,25.8,0.04661,0.00012,0.56346]
[1586301082449,141.99,7174.91,25.8,0.04663,0.00012,0.56362]
[1586301087462,142.03,7174.64,25.8,0.04665,0.00012,0.56377]
[1586301092517,142.07,7172.71,25.8,0.04645,0.00012,0.56156]
[1586301097554,142.11,7173.36,25.8,0.04658,0.00012,0.56288]
[1586301102591,142.15,7174.33,25.8,0.04674,0.00012,0.56454]
[1586301107625,142.18,7174.55,25.8,0.04681,0.00012,0.56521]
[1586301112661,142.22,7174.72,25.8,0.04687,0.00012,0.5658]
[1586301117695,142.24,7174.61,25.8,0.04689,0.00012,0.566]
[1586301123462,142.28,7174.79,25.8,0.04695,0.00012,0.56662]
[1586301129462,142.31,7174.83,25.8,0.047,0.00012,0.56705]
[1586301134811,142.33,7174.33,25.8,0.04697,0.00012,0.56674]
[1586301135768,142.34,7173.67,25.8,0.04689,0.00012,0.56597]
[1586301140854,142.37,7172.26,25.8,0.04676,0.00012,0.56459]
[1586301145890,142.4,7171.72,25.8,0.04674,0.00012,0.56431]
[1586301150926,142.43,7171.82,25.8,0.04679,0.00012,0.56482]
[1586301155959,142.47,7169.25,25.8,0.04651,0.00012,0.56182]
[1586301160996,142.51,7168.53,25.8,0.04647,0.00012,0.5614]
[1586301166032,142.55,7168.55,25.8,0.04652,0.00012,0.5619]
[1586301171065,142.59,7168.61,25.8,0.04658,0.00012,0.56242]
[1586301176102,142.63,7168.76,25.8,0.04664,0.00012,0.56302]
[1586301183149,142.67,7168.28,25.8,0.04664,0.00012,0.56299]
[1586301188182,142.71,7167.77,25.8,0.04662,0.00012,0.56276]
[1586301193216,142.74,7165.5,25.8,0.0464,0.00012,0.56043]
[1586301198253,142.78,7165.5,25.8,0.04645,0.00012,0.5609]
[1586301203292,142.82,7165.7,25.8,0.04651,0.00012,0.56159]
[1586301213363,142.88,7169.58,25.8,0.04702,0.00012,0.56668]
[1586301223441,142.91,7170.3,25.8,0.04715,0.00012,0.56798]
[1586301228466,142.93,7170.37,25.8,0.04717,0.00012,0.56824]
[1586301233502,142.94,7171.64,25.8,0.04734,0.00012,0.56995]
[1586301238535,142.94,7173.83,25.8,0.04761,0.00012,0.57271]
[1586301243568,142.94,7174.38,25.8,0.04767,0.00012,0.57336]
[1586301249462,142.94,7175.25,25.8,0.04777,0.00012,0.57438]
[1586301254643,142.93,7175.55,25.8,0.0478,0.00012,0.57467]
[1586301259560,142.92,7175.71,25.8,0.04781,0.00012,0.57481]
[1586301264718,142.92,7175.92,25.8,0.04782,0.00012,0.57496]
[1586301270462,142.91,7176.11,25.8,0.04784,0.00012,0.57509]
[1586301275793,142.9,7174.96,25.8,0.04766,0.00012,0.57324]
[1586301280828,142.9,7171.71,25.8,0.04728,0.00012,0.56927]
[1586301283060,142.91,7171.76,25.8,0.04729,0.00012,0.56938]
[1586301288885,142.92,7171.05,25.8,0.04722,0.00012,0.56867]
[1586301293920,142.93,7171.88,25.8,0.04733,0.00012,0.56984]
[1586301299965,142.94,7172.27,25.8,0.04739,0.00012,0.57044]
[1586301304999,142.95,7172.3,25.8,0.0474,0.00012,0.57055]
[1586301310032,142.95,7172.74,25.8,0.04746,0.00012,0.57117]
[1586301310295,142.95,7172.74,25.8,0.04746,0.00012,0.57117]
[1586301316078,142.96,7173.02,25.8,0.0475,0.00012,0.57156]
[1586301321462,142.96,7172.32,25.8,0.04742,0.00012,0.57075]
[1586301327157,142.97,7172.28,25.8,0.04743,0.00012,0.57078]
[1586301333195,142.97,7172.91,25.8,0.04748,0.00012,0.57128]
[1586301335922,142.98,7173.34,25.8,0.04754,0.00012,0.57182]
[1586301341252,142.97,7174.92,25.8,0.04772,0.00012,0.57375]
[1586301346284,142.97,7177.95,25.8,0.04808,0.00012,0.57744]
[1586301349837,142.96,7179.46,25.8,0.04825,0.00012,0.5792]
[1586301355352,142.93,7182.57,25.8,0.04859,0.00012,0.58271]
[1586301360382,142.89,7184.82,25.8,0.04882,0.00012,0.5851]
[1586301365417,142.85,7184.49,25.8,0.04874,0.00012,0.58423]
[1586301370454,142.82,7183.33,25.8,0.04855,0.00012,0.58239]
[1586301375462,142.79,7183.17,25.8,0.0485,0.00012,0.58184]
[1586301380524,142.76,7183.47,25.8,0.0485,0.00012,0.5819]
[1586301386573,142.73,7184.35,25.8,0.04856,0.00012,0.58257]
[1586301391602,142.7,7184.32,25.8,0.0485,0.00012,0.58186]
[1586301396637,142.67,7184.65,25.8,0.04851,0.00012,0.58196]
[1586301401669,142.65,7185.08,25.8,0.04852,0.00012,0.58217]
[1586301406709,142.62,7184.85,25.8,0.04846,0.00012,0.58156]
[1586301411740,142.6,7184.28,25.8,0.04836,0.00012,0.58056]
[1586301416778,142.58,7183.78,25.8,0.04828,0.00012,0.57969]
[1586301421811,142.56,7184.07,25.8,0.04829,0.00012,0.57982]
[1586301426848,142.54,7185.09,25.8,0.04839,0.00012,0.58087]
[1586301431879,142.51,7185.84,25.8,0.04845,0.00012,0.58153]
[1586301436917,142.49,7186.21,25.8,0.04847,0.00012,0.58171]
[1586301442963,142.46,7186.28,25.8,0.04844,0.00012,0.58145]
[1586301447997,142.44,7186.24,25.8,0.04841,0.00012,0.58113]
[1586301453031,142.42,7186.66,25.8,0.0484,0.00012,0.58107]
[1586301458067,142.4,7187.04,25.8,0.04842,0.00012,0.58129]
[1586301463113,142.38,7187.05,25.8,0.0484,0.00012,0.58105]
[1586301468135,142.36,7185.65,25.8,0.0482,0.00012,0.57907]
[1586301473169,142.34,7185.8,25.8,0.04821,0.00012,0.57909]
[1586301478203,142.33,7185.91,25.8,0.0482,0.00012,0.57907]
[1586301483236,142.32,7185.9,25.8,0.04818,0.00012,0.57889]
[1586301488274,142.3,7186.1,25.8,0.04819,0.00012,0.57899]
[1586301494317,142.29,7186.84,25.8,0.04826,0.00012,0.57971]
[1586301497525,142.28,7187.17,25.8,0.04829,0.00012,0.57998]
[1586301504386,142.25,7187.89,25.8,0.04834,0.00012,0.58058]
[1586301509431,142.23,7187.97,25.8,0.04833,0.00012,0.58047]
[1586301514459,142.22,7187.68,25.8,0.04825,0.00012,0.57958]
[1586301519462,142.21,7185.9,25.8,0.04802,0.00012,0.5772]
[1586301524531,142.2,7185.38,25.8,0.04795,0.00012,0.57649]
[1586301529409,142.2,7184.86,25.8,0.04788,0.00012,0.57581]
[1586301534598,142.2,7184.58,25.8,0.04785,0.00012,0.57544]
[1586301540461,142.2,7184.41,25.8,0.04782,0.00012,0.57523]
[1586301545679,142.2,7184.37,25.8,0.04782,0.00012,0.57518]
[1586301552462,142.19,7184.43,25.8,0.04783,0.00012,0.57525]
[1586301558461,142.19,7184.46,25.8,0.04783,0.00012,0.57529]
[1586301563800,142.19,7184.04,25.8,0.04778,0.00012,0.57476]
[1586301568836,142.2,7181.56,25.8,0.04749,0.00012,0.57175]
[1586301573870,142.21,7181.16,25.8,0.04743,0.00012,0.57106]
[1586301579462,142.23,7181.33,25.8,0.04747,0.00012,0.57145]
[1586301584951,142.24,7181.32,25.8,0.04748,0.00012,0.57157]
[1586301589985,142.25,7181.94,25.8,0.04757,0.00012,0.57247]
[1586301595018,142.26,7181.93,25.8,0.04758,0.00012,0.57255]
[1586301600054,142.27,7181.75,25.8,0.04756,0.00012,0.57242]
[1586301606097,142.27,7181.84,25.8,0.04759,0.00012,0.57264]
[1586301612462,142.28,7181.83,25.8,0.0476,0.00012,0.57275]
[1586301618185,142.29,7181.85,25.8,0.04761,0.00012,0.57286]
[1586301624227,142.3,7181.88,25.8,0.04762,0.00012,0.57298]
[1586301629263,142.3,7183.19,25.8,0.04779,0.00012,0.57467]
[1586301633183,142.3,7185.66,25.8,0.04806,0.00012,0.5774]
[1586301638321,142.29,7188.01,25.8,0.04833,0.00012,0.58017]
[1586301643360,142.27,7188.93,25.8,0.04841,0.00012,0.5811]
[1586301648392,142.25,7189.92,25.8,0.04851,0.00012,0.58209]
[1586301653430,142.23,7189.79,25.8,0.04847,0.00012,0.58167]
[1586301658463,142.21,7189.8,25.8,0.04844,0.00012,0.58143]
[1586301664502,142.18,7189.94,25.8,0.04843,0.00012,0.58128]
[1586301669538,142.17,7187.69,25.8,0.04813,0.00012,0.57829]
[1586301674574,142.16,7187.3,25.8,0.04808,0.00012,0.57771]
[1586301679612,142.15,7187.56,25.8,0.0481,0.00012,0.57794]
[1586301684643,142.14,7186.72,25.8,0.04799,0.00012,0.57682]
[1586301689682,142.14,7186.94,25.8,0.04801,0.00012,0.57703]
[1586301694719,142.13,7187.07,25.8,0.04799,0.00012,0.57681]
[1586301702462,142.13,7187.16,25.8,0.048,0.00012,0.57684]
[1586301707804,142.12,7186.9,25.8,0.04796,0.00012,0.57645]
[1586301714461,142.12,7186.97,25.8,0.04796,0.00012,0.5765]
[1586301719886,142.12,7186.99,25.8,0.04796,0.00012,0.57649]
[1586301725943,142.11,7187.25,25.8,0.04799,0.00012,0.57676]
[1586301730969,142.11,7185.77,25.8,0.04781,0.00012,0.57491]
[1586301736001,142.11,7185.48,25.8,0.04777,0.00012,0.57456]
[1586301736142,142.11,7185.48,25.8,0.04777,0.00012,0.57456]
[1586301742043,142.13,7181.19,25.8,0.04727,0.00012,0.56942]
[1586301747081,142.15,7180.88,25.8,0.04726,0.00012,0.56925]
[1586301752115,142.17,7181.04,25.8,0.04728,0.00012,0.56935]
[1586301757150,142.18,7182.1,25.8,0.04743,0.00012,0.57086]
[1586301762183,142.19,7186.37,25.8,0.04795,0.00012,0.57625]
[1586301762445,142.19,7186.37,25.8,0.04795,0.00012,0.57625]
[1586301768224,142.18,7187.03,25.8,0.04802,0.00012,0.577]
[1586301773261,142.18,7186.49,25.8,0.04795,0.00012,0.57628]
[1586301778295,142.18,7186.01,25.8,0.04789,0.00012,0.57566]
[1586301783333,142.18,7186.07,25.8,0.0479,0.00012,0.57572]
[1586301789462,142.17,7185.93,25.8,0.04788,0.00012,0.57553]
[1586301795413,142.17,7185.74,25.8,0.04785,0.00012,0.57528]
[1586301800448,142.17,7185.54,25.8,0.04783,0.00012,0.57504]
[1586301806493,142.17,7185.64,25.8,0.04784,0.00012,0.57518]
[1586301811529,142.17,7186.39,25.8,0.04791,0.00012,0.57576]
[1586301817571,142.17,7187.25,25.8,0.04801,0.00012,0.57679]
[1586301822605,142.17,7187.57,25.8,0.04804,0.00012,0.57714]
[1586301828461,142.16,7187.8,25.8,0.04806,0.00012,0.57732]
[1586301833685,142.15,7187.9,25.8,0.04806,0.00012,0.57736]
[1586301838718,142.14,7187.9,25.8,0.04805,0.00012,0.5773]
[1586301843755,142.14,7187.81,25.8,0.04804,0.00012,0.57711]
[1586301848789,142.13,7187.8,25.8,0.04803,0.00012,0.57703]
[1586301855462,142.13,7187.97,25.8,0.04804,0.00012,0.57717]
[1586301860876,142.12,7188.3,25.8,0.04807,0.00012,0.57751]
[1586301865911,142.11,7189.1,25.8,0.04816,0.00012,0.57842]
[1586301870945,142.1,7190.21,25.8,0.04828,0.00012,0.57968]
[1586301875979,142.09,7189.72,25.8,0.04818,0.00012,0.5786]
[1586301881010,142.08,7188.81,25.8,0.04806,0.00012,0.57736]
[1586301886046,142.08,7188.23,25.8,0.04799,0.00012,0.57658]
[1586301891084,142.08,7188.19,25.8,0.04798,0.00012,0.5765]
[1586301896118,142.07,7188.17,25.8,0.04797,0.00012,0.57644]
[1586301901152,142.07,7188.59,25.8,0.04802,0.00012,0.57693]
[1586301906185,142.07,7188.97,25.8,0.04806,0.00012,0.57736]
[1586301911220,142.06,7188.11,25.8,0.04795,0.00012,0.57623]
[1586301917263,142.06,7187.25,25.8,0.04785,0.00012,0.57516]
[1586301922301,142.06,7187.01,25.8,0.04782,0.00012,0.57489]
[1586301927334,142.07,7186.96,25.8,0.04782,0.00012,0.57485]
[1586301933379,142.07,7186.91,25.8,0.04779,0.00012,0.57449]
[1586301938412,142.07,7186.86,25.8,0.04779,0.00012,0.57448]
[1586301940465,142.08,7186.91,25.8,0.0478,0.00012,0.57455]
[1586301946469,142.08,7185.55,25.8,0.04764,0.00012,0.57294]
[1586301957462,142.1,7185.41,25.8,0.04765,0.00012,0.57299]
[1586301962581,142.11,7185.6,25.8,0.04768,0.00012,0.57332]
[1586301967581,142.11,7186.27,25.8,0.04777,0.00012,0.57422]
[1586301972647,142.12,7186.57,25.8,0.04781,0.00012,0.57464]
[1586301977684,142.12,7186.57,25.8,0.04781,0.00012,0.57467]
[1586301982724,142.12,7186.58,25.8,0.04781,0.00012,0.57471]
[1586301993799,142.12,7187.77,25.8,0.04793,0.00012,0.57584]
[1586302003869,142.12,7187.82,25.8,0.04793,0.00012,0.57587]
[1586302008905,142.12,7187.88,25.8,0.04794,0.00012,0.57593]
[1586302014461,142.12,7187.47,25.8,0.04789,0.00012,0.57541]
[1586302025021,142.12,7187.44,25.8,0.04789,0.00012,0.57538]
[1586302032462,142.12,7187.63,25.8,0.04791,0.00012,0.57561]
[1586302038111,142.12,7186.9,25.8,0.04782,0.00012,0.57471]
[1586302043144,142.13,7181.09,25.8,0.04713,0.00012,0.56761]
[1586302044267,142.13,7178.48,25.8,0.04683,0.00012,0.56445]
[1586302050194,142.18,7177.01,25.8,0.04671,0.00012,0.5632]
[1586302055228,142.22,7177.02,25.8,0.04673,0.00012,0.56333]
[1586302060265,142.25,7177.32,25.8,0.04681,0.00012,0.56413]
[1586302065301,142.29,7176.63,25.8,0.04677,0.00012,0.56368]
[1586302073100,142.34,7175.48,25.8,0.0467,0.00012,0.5629]
[1586302085437,142.43,7175.36,25.8,0.0468,0.00012,0.56388]
[1586302095505,142.5,7176.09,25.8,0.04697,0.00012,0.56552]
[1586302100545,142.52,7179.73,25.8,0.04743,0.00012,0.57028]
[1586302105578,142.53,7181.1,25.8,0.04761,0.00012,0.5721]
[1586302111620,142.53,7181.67,25.8,0.04765,0.00012,0.57253]
[1586302121690,142.54,7181.26,25.8,0.04762,0.00012,0.57213]
[1586302123669,142.55,7181.21,25.8,0.04761,0.00012,0.57208]
[1586302128739,142.56,7180.33,25.8,0.04752,0.00012,0.57112]
[1586302133772,142.57,7178.15,25.8,0.04727,0.00012,0.56854]
[1586302142706,142.6,7175.81,25.8,0.04703,0.00012,0.56602]
[1586302147870,142.62,7180.27,25.8,0.04759,0.00012,0.57184]
[1586302152908,142.63,7180.17,25.8,0.04759,0.00012,0.57177]
[1586302162978,142.64,7179.8,25.8,0.04756,0.00012,0.5715]
[1586302168015,142.65,7180.63,25.8,0.04767,0.00012,0.57259]
[1586302171822,142.65,7179.32,25.8,0.04749,0.00012,0.57065]
[1586302177077,142.67,7177.06,25.8,0.04724,0.00012,0.56807]
[1586302177603,142.67,7177.06,25.8,0.04724,0.00012,0.56807]
[1586302183121,142.68,7180.44,25.8,0.04766,0.00012,0.57239]
[1586302187259,142.68,7181.49,25.8,0.04779,0.00012,0.57369]
[1586302193189,142.68,7180.17,25.8,0.04763,0.00012,0.57207]
[1586302199235,142.69,7179.19,25.8,0.04752,0.00012,0.57095]
[1586302209305,142.7,7179.89,25.8,0.04762,0.00012,0.57197]
[1586302214341,142.7,7182.83,25.8,0.04797,0.00012,0.57559]
[1586302215461,142.7,7183.32,25.8,0.04803,0.00012,0.5762]
[1586302221462,142.69,7180.27,25.8,0.04766,0.00012,0.57235]
[1586302226523,142.7,7178.27,25.8,0.04742,0.00012,0.56994]
[1586302232467,142.71,7177.39,25.8,0.04731,0.00012,0.5687]
[1586302237496,142.73,7176.69,25.8,0.04725,0.00012,0.56803]
[1586302238056,142.73,7176.69,25.8,0.04725,0.00012,0.56803]
[1586302240744,142.74,7176.92,25.8,0.04729,0.00012,0.56842]
[1586302244072,142.75,7174.93,25.8,0.04706,0.00012,0.56611]
[1586302245281,142.76,7175.38,25.8,0.04712,0.00012,0.56672]
[1586302245283,142.76,7175.38,25.8,0.04712,0.00012,0.56672]
[1586302250591,142.78,7174.84,25.8,0.04709,0.00012,0.56635]
[1586302260666,142.82,7174.43,25.8,0.04709,0.00012,0.56636]
[1586302265694,142.84,7174.24,25.8,0.04709,0.00012,0.56636]
[1586302270733,142.86,7174.12,25.8,0.0471,0.00012,0.56645]
[1586302280800,142.91,7173.78,25.8,0.04712,0.00012,0.56656]
[1586302285140,142.92,7174.12,25.8,0.04718,0.00012,0.56715]
[1586302290872,142.94,7176.8,25.8,0.04751,0.00012,0.57062]
[1586302293964,142.94,7177.79,25.8,0.04761,0.00012,0.57155]
[1586302305462,142.94,7177.93,25.8,0.04763,0.00012,0.57177]
[1586302311014,142.95,7174.64,25.8,0.04725,0.00012,0.5678]
[1586302316047,142.97,7174.38,25.8,0.04723,0.00012,0.56765]
[1586302321081,142.98,7173.48,25.8,0.04715,0.00012,0.56672]
[1586302332158,143.02,7173.0,25.8,0.04713,0.00012,0.56658]
[1586302337195,143.04,7172.96,25.8,0.04715,0.00012,0.56673]
[1586302342229,143.06,7169.75,25.8,0.04679,0.00012,0.56303]
[1586302351019,143.11,7169.16,25.8,0.04679,0.00012,0.56292]
[1586302356327,143.14,7169.84,25.8,0.04688,0.00012,0.56382]
[1586302361360,143.17,7170.45,25.8,0.04698,0.00012,0.56485]
[1586302366398,143.19,7170.35,25.8,0.047,0.00012,0.56498]
[1586302376466,143.23,7168.7,25.8,0.04686,0.00012,0.5635]
[1586302381497,143.26,7168.41,25.8,0.04685,0.00012,0.56344]
[1586302386534,143.28,7170.67,25.8,0.04715,0.00012,0.56647]
[1586302391570,143.29,7171.48,25.8,0.04726,0.00012,0.56761]
[1586302401643,143.32,7169.08,25.8,0.04701,0.00012,0.56502]
[1586302406678,143.34,7168.94,25.8,0.04702,0.00012,0.56508]
[1586302411710,143.36,7169.19,25.8,0.04705,0.00012,0.56526]
[1586302412130,143.36,7169.19,25.8,0.04705,0.00012,0.56526]
[1586302422786,143.39,7172.69,25.8,0.0475,0.00012,0.56991]
[1586302426209,143.39,7173.51,25.8,0.0476,0.00012,0.57091]
[1586302431855,143.38,7175.39,25.8,0.04782,0.00012,0.57317]
[1586302441924,143.37,7173.53,25.8,0.04758,0.00012,0.57077]
[1586302446960,143.37,7172.85,25.8,0.0475,0.00012,0.56993]
[1586302451993,143.38,7172.98,25.8,0.04752,0.00012,0.5701]
[1586302457034,143.38,7173.21,25.8,0.04755,0.00012,0.5704]
[1586302462067,143.38,7173.34,25.8,0.04756,0.00012,0.57057]
[1586302472135,143.38,7174.53,25.8,0.04768,0.00012,0.57168]
[1586302477173,143.37,7174.42,25.8,0.04766,0.00012,0.57151]
[1586302482207,143.37,7174.67,25.8,0.04769,0.00012,0.57181]
[1586302492276,143.37,7174.4,25.8,0.04765,0.00012,0.57141]
[1586302497316,143.37,7173.7,25.8,0.04757,0.00012,0.57054]
[1586302502349,143.37,7173.37,25.8,0.04753,0.00012,0.57014]
[1586302507377,143.37,7172.99,25.8,0.04749,0.00012,0.56971]
[1586302512416,143.37,7172.74,25.8,0.04746,0.00012,0.56944]
[1586302522487,143.37,7174.79,25.8,0.0477,0.00012,0.57195]
[1586302527524,143.37,7174.83,25.8,0.0477,0.00012,0.57194]
[1586302532558,143.36,7174.92,25.8,0.04768,0.00012,0.57168]
[1586302542628,143.35,7175.63,25.8,0.04776,0.00012,0.57245]
[1586302547664,143.35,7175.51,25.8,0.04774,0.00012,0.57224]
[1586302552694,143.34,7175.49,25.8,0.04773,0.00012,0.57217]
[1586302557731,143.34,7174.43,25.8,0.0476,0.00012,0.57081]
[1586302562768,143.34,7174.06,25.8,0.04755,0.00012,0.57036]
[1586302572840,143.34,7175.44,25.8,0.04772,0.00012,0.57206]
[1586302577875,143.34,7176.07,25.8,0.04779,0.00012,0.57279]
[1586302582909,143.33,7176.08,25.8,0.04778,0.00012,0.57273]
[1586302592979,143.32,7176.85,25.8,0.04784,0.00012,0.57322]
[1586302598012,143.31,7178.62,25.8,0.04804,0.00012,0.5753]
[1586302603046,143.29,7180.03,25.8,0.04819,0.00012,0.57686]
[1586302604346,143.29,7180.03,25.8,0.04819,0.00012,0.57686]
[1586302610098,143.27,7181.05,25.8,0.04828,0.00012,0.5778]
[1586302620168,143.22,7182.28,25.8,0.04837,0.00012,0.57878]
[1586302625201,143.2,7182.58,25.8,0.04838,0.00012,0.57889]
[1586302630240,143.17,7183.89,25.8,0.04851,0.00012,0.58021]
[1586302631263,143.17,7184.12,25.8,0.04853,0.00012,0.58043]
[1586302636566,143.14,7184.6,25.8,0.04855,0.00012,0.58069]
[1586302643328,143.1,7184.93,25.8,0.04854,0.00012,0.58063]
[1586302648373,143.07,7186.15,25.8,0.04866,0.00012,0.58181]
[1586302653400,143.04,7186.08,25.8,0.04858,0.00012,0.58102]
[1586302657445,143.02,7184.05,25.8,0.04831,0.00012,0.57824]
[1586302662871,143.0,7184.16,25.8,0.0483,0.00012,0.57815]
[1586302668508,142.98,7184.11,25.8,0.04826,0.00012,0.57781]
[1586302673541,142.96,7184.19,25.8,0.04825,0.00012,0.57771]
[1586302678576,142.94,7184.27,25.8,0.04824,0.00012,0.57761]
[1586302679612,142.94,7184.29,25.8,0.04824,0.00012,0.57759]
[1586302680602,142.94,7184.27,25.8,0.04823,0.00012,0.57753]
[1586302682628,142.93,7184.28,25.8,0.04823,0.00012,0.57746]
[1586302683630,142.93,7184.25,25.8,0.04822,0.00012,0.57739]
[1586302684645,142.92,7184.29,25.8,0.04822,0.00012,0.5774]
[1586302685645,142.92,7184.12,25.8,0.0482,0.00012,0.57715]
[1586302691668,142.91,7182.61,25.8,0.04799,0.00012,0.5751]
[1586302696702,142.9,7182.25,25.8,0.04794,0.00012,0.57455]
[1586302701740,142.89,7181.8,25.8,0.04788,0.00012,0.57391]
[1586302711807,142.9,7176.76,25.8,0.04725,0.00012,0.5674]
[1586302716840,142.92,7173.38,25.8,0.04687,0.00012,0.56349]
[1586302722462,142.94,7173.57,25.8,0.04693,0.00012,0.56406]
[1586302728462,142.98,7174.56,25.8,0.04709,0.00012,0.56564]
[1586302731262,142.99,7174.49,25.8,0.04709,0.00012,0.5657]
[1586302742013,143.02,7178.01,25.8,0.04755,0.00012,0.57043]
[1586302743426,143.02,7178.28,25.8,0.04759,0.00012,0.57079]
[1586302749065,143.03,7178.72,25.8,0.04765,0.00012,0.57136]
[1586302754104,143.03,7177.82,25.8,0.04754,0.00012,0.57029]
[1586302764172,143.04,7176.05,25.8,0.04735,0.00012,0.56829]
[1586302769205,143.06,7174.69,25.8,0.0472,0.00012,0.56677]
[1586302774245,143.07,7174.44,25.8,0.04717,0.00012,0.56634]
[1586302778235,143.09,7174.22,25.8,0.04715,0.00012,0.5662]
[1586302783304,143.11,7173.0,25.8,0.04704,0.00012,0.56497]
[1586302793374,143.15,7172.59,25.8,0.04704,0.00012,0.56497]
[1586302798411,143.17,7171.95,25.8,0.04699,0.00012,0.56443]
[1586302803443,143.2,7171.75,25.8,0.04699,0.00012,0.56446]
[1586302813516,143.24,7171.83,25.8,0.04706,0.00012,0.56506]
[1586302818552,143.26,7174.71,25.8,0.04742,0.00012,0.56881]
[1586302822556,143.26,7175.72,25.8,0.04755,0.00012,0.57011]
[1586302827612,143.26,7179.12,25.8,0.04795,0.00012,0.57425]
[1586302832647,143.25,7179.34,25.8,0.04794,0.00012,0.57408]
[1586302842717,143.23,7179.12,25.8,0.04789,0.00012,0.57359]
[1586302848462,143.22,7180.06,25.8,0.04799,0.00012,0.57462]
[1586302853795,143.21,7180.04,25.8,0.04798,0.00012,0.57447]
[1586302863871,143.19,7180.02,25.8,0.04795,0.00012,0.57424]
[1586302868908,143.18,7180.1,25.8,0.04795,0.00012,0.57421]
[1586302873941,143.17,7180.11,25.8,0.04794,0.00012,0.57411]
[1586302879979,143.16,7180.14,25.8,0.04793,0.00012,0.57403]
[1586302890462,143.14,7180.33,25.8,0.04793,0.00012,0.57409]
[1586302896094,143.14,7180.42,25.8,0.04791,0.00012,0.57376]
[1586302901129,143.12,7182.95,25.8,0.0482,0.00012,0.57676]
[1586302906166,143.11,7182.02,25.8,0.04807,0.00012,0.57544]
[1586302916236,143.09,7181.5,25.8,0.04798,0.00012,0.57454]
[1586302921267,143.08,7181.19,25.8,0.04793,0.00012,0.57407]
[1586302926301,143.07,7182.52,25.8,0.04809,0.00012,0.57563]
[1586302931342,143.06,7182.79,25.8,0.0481,0.00012,0.57581]
[1586302941410,143.04,7182.64,25.8,0.04805,0.00012,0.57533]
[1586302946445,143.03,7182.51,25.8,0.04802,0.00012,0.57505]
[1586302952485,143.02,7181.12,25.8,0.04782,0.00012,0.57289]
[1586302962555,143.01,7181.0,25.8,0.0478,0.00012,0.57268]
[1586302967589,143.01,7181.06,25.8,0.04781,0.00012,0.57274]
[1586302972623,143.01,7179.74,25.8,0.04764,0.00012,0.57108]
[1586302982698,143.02,7177.94,25.8,0.04744,0.00012,0.56903]
[1586302988737,143.03,7177.78,25.8,0.04744,0.00012,0.56897]
[1586302993771,143.04,7179.0,25.8,0.0476,0.00012,0.57058]
[1586303003841,143.05,7180.89,25.8,0.04783,0.00012,0.57295]
[1586303009885,143.04,7181.41,25.8,0.04789,0.00012,0.57355]
[1586303014918,143.04,7182.35,25.8,0.04797,0.00012,0.57431]
[1586303019957,143.03,7183.93,25.8,0.04814,0.00012,0.57614]
[1586303030027,142.99,7184.56,25.8,0.04818,0.00012,0.57656]
[1586303035062,142.98,7184.52,25.8,0.04816,0.00012,0.57635]
[1586303040097,142.96,7183.63,25.8,0.04803,0.00012,0.57505]
[1586303045134,142.96,7182.8,25.8,0.04792,0.00012,0.57393]
[1586303055203,142.96,7180.41,25.8,0.04764,0.00012,0.57101]
[1586303060241,142.96,7181.33,25.8,0.04775,0.00012,0.57218]
[1586303065272,142.96,7181.54,25.8,0.04778,0.00012,0.57244]
[1586303075341,142.97,7181.01,25.8,0.04769,0.00012,0.57148]
[1586303080376,142.97,7181.65,25.8,0.04777,0.00012,0.5723]
[1586303085410,142.97,7183.97,25.8,0.04805,0.00012,0.57514]
[1586303090448,142.96,7184.16,25.8,0.04806,0.00012,0.57525]
[1586303102535,142.94,7183.04,25.8,0.0479,0.00012,0.57363]
[1586303107569,142.93,7183.49,25.8,0.04795,0.00012,0.57413]
[1586303112599,142.93,7183.5,25.8,0.04794,0.00012,0.57408]
[1586303122674,142.91,7184.84,25.8,0.04809,0.00012,0.57558]
[1586303128711,142.9,7185.0,25.8,0.04809,0.00012,0.57563]
[1586303133750,142.89,7185.31,25.8,0.04809,0.00012,0.57556]
[1586303138781,142.88,7185.47,25.8,0.0481,0.00012,0.57564]
[1586303143820,142.87,7186.07,25.8,0.04816,0.00012,0.57626]
[1586303150883,142.85,7187.19,25.8,0.04827,0.00012,0.57745]
[1586303156908,142.83,7188.49,25.8,0.04841,0.00012,0.57885]
[1586303161948,142.81,7188.99,25.8,0.04844,0.00012,0.57924]
[1586303172013,142.77,7189.3,25.8,0.04843,0.00012,0.57911]
[1586303177052,142.75,7188.1,25.8,0.04826,0.00012,0.57742]
[1586303182088,142.74,7187.73,25.8,0.0482,0.00012,0.57681]
[1586303192154,142.72,7186.92,25.8,0.04805,0.00012,0.57525]
[1586303197188,142.72,7186.79,25.8,0.04803,0.00012,0.57501]
[1586303200226,142.71,7186.68,25.8,0.04801,0.00012,0.57483]
[1586303206251,142.71,7186.74,25.8,0.04801,0.00012,0.57483]
[1586303206271,142.71,7186.74,25.8,0.04801,0.00012,0.57483]
[1586303210308,142.7,7186.51,25.8,0.04798,0.00012,0.57449]
[1586303221363,142.7,7186.02,25.8,0.04792,0.00012,0.57385]
[1586303226393,142.7,7186.17,25.8,0.04793,0.00012,0.57401]
[1586303231429,142.7,7186.27,25.8,0.04794,0.00012,0.57411]
[1586303236459,142.69,7185.62,25.8,0.04786,0.00012,0.57329]
[1586303246532,142.7,7184.88,25.8,0.04777,0.00012,0.57238]
[1586303251569,142.7,7182.43,25.8,0.04746,0.00012,0.56908]
[1586303256602,142.71,7182.8,25.8,0.04752,0.00012,0.56968]
[1586303261638,142.72,7183.23,25.8,0.04758,0.00012,0.57034]
[1586303273718,142.74,7184.51,25.8,0.04775,0.00012,0.5721]
[1586303275755,142.74,7187.38,25.8,0.0481,0.00012,0.57566]
[1586303281780,142.72,7189.88,25.8,0.04839,0.00012,0.57859]
[1586303291846,142.69,7189.55,25.8,0.04831,0.00012,0.57783]
[1586303296882,142.68,7189.63,25.8,0.0483,0.00012,0.57776]
[1586303301916,142.66,7189.63,25.8,0.04828,0.00012,0.57759]
[1586303306951,142.65,7189.67,25.8,0.04827,0.00012,0.57748]
[1586303317023,142.63,7189.12,25.8,0.04815,0.00012,0.57616]
[1586303322054,142.62,7187.78,25.8,0.04798,0.00012,0.57443]
[1586303327094,142.62,7187.56,25.8,0.04795,0.00012,0.57413]
[1586303332125,142.62,7187.99,25.8,0.048,0.00012,0.57464]
[1586303342197,142.61,7187.99,25.8,0.04799,0.00012,0.57455]
[1586303348239,142.61,7188.15,25.8,0.048,0.00012,0.5747]
[1586303351286,142.6,7187.07,25.8,0.04787,0.00012,0.57332]
[1586303362340,142.61,7186.98,25.8,0.04786,0.00012,0.57324]
[1586303367374,142.61,7186.86,25.8,0.04785,0.00012,0.5731]
[1586303372410,142.61,7186.72,25.8,0.04781,0.00012,0.57261]
[1586303382462,142.61,7186.66,25.8,0.04781,0.00012,0.5726]
[1586303387512,142.62,7187.05,25.8,0.04786,0.00012,0.57311]
[1586303390563,142.62,7188.05,25.8,0.04798,0.00012,0.57436]
[1586303396576,142.61,7190.12,25.8,0.04822,0.00012,0.57685]
[1586303399458,142.6,7190.14,25.8,0.04822,0.00012,0.5768]
[1586303402383,142.6,7190.78,25.8,0.04829,0.00012,0.57752]
[1586303412689,142.55,7195.78,25.8,0.04884,0.00012,0.5832]
[1586303417724,142.52,7195.53,25.8,0.04877,0.00012,0.58257]
[1586303422767,142.49,7196.25,25.8,0.04883,0.00012,0.58313]
[1586303423425,142.49,7196.25,25.8,0.04883,0.00012,0.58313]
[1586303424052,142.49,7196.28,25.8,0.04882,0.00012,0.58309]
[1586303434841,142.43,7196.27,25.8,0.04872,0.00012,0.58203]
[1586303439875,142.4,7195.8,25.8,0.04863,0.00012,0.58116]
[1586303444913,142.38,7195.4,25.8,0.04856,0.00012,0.58041]
[1586303449948,142.36,7195.44,25.8,0.04854,0.00012,0.58024]
[1586303460020,142.33,7196.2,25.8,0.04858,0.00012,0.58073]
[1586303465053,142.31,7195.84,25.8,0.04852,0.00012,0.58005]
[1586303475128,142.28,7194.98,25.8,0.04838,0.00012,0.57866]
[1586303485195,142.25,7196.21,25.8,0.04849,0.00012,0.57986]
[1586303490226,142.24,7196.49,25.8,0.04851,0.00012,0.58002]
[1586303495262,142.22,7196.54,25.8,0.04847,0.00012,0.57956]
[1586303500298,142.21,7196.75,25.8,0.04848,0.00012,0.57965]
[1586303510370,142.17,7198.47,25.8,0.04865,0.00012,0.58143]
[1586303515400,142.15,7198.93,25.8,0.04868,0.00012,0.58176]
[1586303520441,142.13,7200.52,25.8,0.04885,0.00012,0.5835]
[1586303525477,142.1,7201.47,25.8,0.04893,0.00012,0.58438]
[1586303535546,142.05,7202.45,25.8,0.04898,0.00012,0.58494]
[1586303540580,142.02,7204.53,25.8,0.0492,0.00012,0.58721]
[1586303546621,141.97,7205.46,25.8,0.04926,0.00012,0.58784]
[1586303551657,141.94,7203.58,25.8,0.04895,0.00012,0.58467]
[1586303561724,141.89,7203.5,25.8,0.04888,0.00012,0.58399]
[1586303566762,141.86,7205.27,25.8,0.04907,0.00012,0.58592]
[1586303572801,141.82,7206.38,25.8,0.04915,0.00012,0.5868]
[1586303582871,141.76,7205.78,25.8,0.049,0.00012,0.58533]
[1586303587907,141.73,7205.75,25.8,0.04896,0.00012,0.58496]
[1586303592947,141.7,7208.77,25.8,0.0493,0.00012,0.58843]
[1586303603015,141.6,7214.35,25.8,0.04988,0.00013,0.59435]
[1586303608049,141.56,7212.75,25.8,0.04961,0.00013,0.5917]
[1586303613087,141.51,7211.87,25.8,0.04942,0.00013,0.58972]
[1586303618123,141.47,7213.51,25.8,0.04957,0.00013,0.59132]
[1586303623154,141.43,7213.66,25.8,0.04954,0.00013,0.59099]
[1586303633225,141.35,7212.79,25.8,0.04933,0.00013,0.58893]
[1586303638261,141.32,7212.4,25.8,0.04924,0.00012,0.58806]
[1586303643293,141.29,7212.91,25.8,0.04927,0.00012,0.58834]
[1586303653365,141.23,7213.58,25.8,0.04927,0.00013,0.58843]
[1586303658399,141.2,7213.47,25.8,0.04922,0.00012,0.58793]
[1586303663436,141.17,7213.26,25.8,0.04916,0.00012,0.58734]
[1586303668467,141.15,7212.53,25.8,0.04904,0.00012,0.58612]
[1586303673507,141.13,7211.04,25.8,0.0488,0.00012,0.58364]
[1586303679462,141.11,7210.62,25.8,0.04873,0.00012,0.5829]
[1586303684586,141.1,7210.7,25.8,0.04872,0.00012,0.58286]
[1586303689618,141.09,7211.08,25.8,0.04875,0.00012,0.5832]
[1586303694651,141.07,7210.47,25.8,0.04866,0.00012,0.58229]
[1586303704723,141.05,7211.96,25.8,0.04882,0.00012,0.58391]
[1586303709755,141.04,7212.28,25.8,0.04884,0.00012,0.58413]
[1586303714792,141.02,7212.02,25.8,0.04879,0.00012,0.58363]
[1586303719827,141.01,7210.68,25.8,0.04861,0.00012,0.58182]
[1586303729894,141.0,7210.64,25.8,0.04859,0.00012,0.5816]
[1586303734932,141.0,7209.3,25.8,0.04839,0.00012,0.57953]
[1586303739967,141.0,7207.38,25.8,0.04816,0.00012,0.57713]
[1586303745003,141.01,7206.94,25.8,0.04812,0.00012,0.57669]
[1586303755069,141.02,7207.92,25.8,0.04825,0.00012,0.57806]
[1586303760107,141.02,7207.8,25.8,0.04824,0.00012,0.57795]
[1586303765142,141.03,7208.05,25.8,0.04828,0.00012,0.57832]
[1586303775214,141.02,7210.54,25.8,0.04858,0.00012,0.58138]
[1586303785282,141.03,7205.64,25.8,0.04798,0.00012,0.5753]
[1586303790315,141.04,7201.54,25.8,0.0475,0.00012,0.57034]
[1586303800390,141.11,7197.81,25.8,0.04711,0.00012,0.56617]
[1586303805424,141.16,7195.89,25.8,0.04693,0.00012,0.56433]
[1586303810459,141.2,7196.75,25.8,0.04709,0.00012,0.56594]
[1586303820526,141.28,7197.75,25.8,0.04731,0.00012,0.56809]
[1586303825560,141.31,7197.76,25.8,0.04735,0.00012,0.56848]
[1586303830596,141.34,7197.2,25.8,0.04732,0.00012,0.56816]
[1586303835631,141.38,7194.98,25.8,0.04709,0.00012,0.56583]
[1586303845707,141.45,7195.65,25.8,0.04726,0.00012,0.56751]
[1586303850738,141.48,7195.58,25.8,0.04729,0.00012,0.56779]
[1586303855776,141.51,7196.01,25.8,0.04736,0.00012,0.56837]
[1586303865844,141.55,7202.04,25.8,0.04814,0.00012,0.57639]
[1586303870877,141.55,7202.83,25.8,0.04824,0.00012,0.57737]
[1586303875913,141.55,7202.24,25.8,0.04817,0.00012,0.57663]
[1586303880946,141.56,7200.15,25.8,0.04792,0.00012,0.5741]
[1586303891018,141.58,7199.53,25.8,0.04787,0.00012,0.57357]
[1586303896057,141.59,7199.71,25.8,0.04791,0.00012,0.57393]
[1586303901087,141.59,7202.44,25.8,0.04825,0.00012,0.57742]
[1586303911157,141.6,7201.55,25.8,0.04811,0.00012,0.57597]
[1586303916196,141.6,7201.6,25.8,0.04813,0.00012,0.57608]
[1586303921230,141.6,7201.84,25.8,0.04816,0.00012,0.57642]
[1586303926264,141.6,7202.51,25.8,0.04824,0.00012,0.57729]
[1586303936336,141.59,7206.97,25.8,0.04877,0.00012,0.5827]
[1586303941372,141.57,7207.28,25.8,0.04879,0.00012,0.58289]
[1586303946406,141.55,7207.01,25.8,0.04873,0.00012,0.58234]
[1586303951437,141.54,7206.38,25.8,0.04864,0.00012,0.58136]
[1586303961511,141.52,7205.41,25.8,0.04849,0.00012,0.57989]
[1586303966546,141.51,7205.6,25.8,0.04851,0.00012,0.58005]
[1586303971581,141.5,7205.61,25.8,0.04847,0.00012,0.57964]
[1586303976614,141.5,7205.43,25.8,0.04844,0.00012,0.57932]
[1586303986687,141.49,7204.07,25.8,0.04826,0.00012,0.57751]
[1586303991722,141.49,7202.81,25.8,0.04811,0.00012,0.57595]
[1586303997460,141.5,7202.15,25.8,0.04804,0.00012,0.57522]
[1586303997460,141.5,7202.15,25.8,0.04804,0.00012,0.57522]
[1586304002801,141.51,7202.55,25.8,0.0481,0.00012,0.5758]
[1586304012871,141.51,7204.73,25.8,0.04837,0.00012,0.57862]
[1586304017903,141.51,7203.83,25.8,0.04826,0.00012,0.57746]
[1586304022941,141.51,7203.59,25.8,0.04823,0.00012,0.57717]
[1586304033462,141.5,7204.18,25.8,0.04827,0.00012,0.5775]
[1586304039052,141.5,7204.48,25.8,0.0483,0.00012,0.57785]
[1586304044086,141.5,7202.42,25.8,0.04805,0.00012,0.57529]
[1586304051462,141.52,7202.14,25.8,0.04803,0.00012,0.57508]
[1586304062213,141.53,7204.89,25.8,0.04839,0.00012,0.57869]
[1586304067252,141.52,7206.15,25.8,0.04853,0.00012,0.58019]
[1586304072281,141.51,7207.37,25.8,0.04867,0.00012,0.58161]
[1586304082352,141.47,7210.49,25.8,0.04901,0.00012,0.58505]
[1586304087391,141.45,7210.94,25.8,0.04903,0.00012,0.58533]
[1586304092427,141.42,7211.21,25.8,0.04901,0.00012,0.58505]
[1586304097460,141.39,7211.33,25.8,0.04899,0.00012,0.58487]
[1586304107526,141.36,7209.43,25.8,0.04871,0.00012,0.58206]
[1586304112564,141.35,7210.23,25.8,0.04879,0.00012,0.58292]
[1586304117600,141.33,7212.44,25.8,0.04905,0.00012,0.58552]
[1586304127668,141.28,7213.33,25.8,0.0491,0.00012,0.58606]
[1586304132706,141.26,7212.1,25.8,0.04891,0.00012,0.58421]
[1586304137740,141.24,7211.17,25.8,0.04878,0.00012,0.58283]
[1586304142773,141.23,7208.54,25.8,0.04844,0.00012,0.57936]
[1586304152839,141.24,7205.9,25.8,0.04809,0.00012,0.57577]
[1586304157873,141.25,7201.82,25.8,0.04761,0.00012,0.57081]
[1586304162912,141.28,7200.53,25.8,0.04748,0.00012,0.56949]
[1586304172981,141.34,7197.55,25.8,0.0472,0.00012,0.56656]
[1586304178019,141.38,7197.26,25.8,0.04721,0.00012,0.56663]
[1586304183053,141.41,7198.54,25.8,0.04741,0.00012,0.56862]
[1586304193123,141.47,7196.33,25.8,0.04721,0.00012,0.56658]
[1586304198159,141.5,7195.22,25.8,0.04712,0.00012,0.56562]
[1586304203197,141.54,7194.98,25.8,0.04714,0.00012,0.56578]
[1586304211771,141.6,7194.93,25.8,0.04718,0.00012,0.56608]
[1586304217294,141.64,7195.1,25.8,0.04725,0.00012,0.56679]
[1586304222328,141.67,7196.06,25.8,0.04741,0.00012,0.56833]
[1586304227363,141.7,7195.93,25.8,0.04743,0.00012,0.56849]
[1586304232394,141.73,7195.49,25.8,0.04741,0.00012,0.56827]
[1586304243462,141.78,7194.99,25.8,0.04742,0.00012,0.56833]
[1586304248509,141.81,7193.95,25.8,0.04732,0.00012,0.56737]
[1586304253543,141.84,7193.04,25.8,0.04725,0.00012,0.56659]
[1586304258209,141.86,7193.66,25.8,0.04735,0.00012,0.56763]
[1586304263615,141.9,7193.43,25.8,0.04737,0.00012,0.56773]
[1586304268652,141.93,7193.71,25.8,0.04744,0.00012,0.56845]
[1586304273684,141.95,7192.89,25.8,0.04734,0.00012,0.56739]
[1586304282776,142.0,7191.56,25.8,0.04725,0.00012,0.56637]
[1586304286791,142.03,7191.77,25.8,0.0473,0.00012,0.56691]
[1586304292816,142.06,7192.91,25.8,0.04748,0.00012,0.56867]
[1586304297862,142.08,7194.06,25.8,0.04764,0.00012,0.57032]
[1586304302891,142.09,7194.55,25.8,0.04772,0.00012,0.57112]
[1586304313971,142.11,7194.91,25.8,0.04779,0.00012,0.57186]
[1586304320006,142.13,7194.69,25.8,0.04778,0.00012,0.57174]
[1586304325044,142.14,7194.53,25.8,0.04778,0.00012,0.57167]
[1586304340145,142.17,7194.59,25.8,0.0478,0.00012,0.57182]
[1586304345187,142.18,7194.57,25.8,0.04781,0.00012,0.57191]
[1586304350216,142.19,7194.26,25.8,0.04778,0.00012,0.57164]
[1586304360289,142.21,7193.39,25.8,0.04771,0.00012,0.57081]
[1586304365323,142.23,7193.08,25.8,0.04768,0.00012,0.57058]
[1586304369379,142.24,7190.84,25.8,0.04743,0.00012,0.56794]
[1586304374497,142.26,7189.88,25.8,0.04734,0.00012,0.56703]
[1586304380424,142.29,7190.39,25.8,0.04744,0.00012,0.568]
[1586304385464,142.31,7189.2,25.8,0.04732,0.00012,0.56678]
[1586304390502,142.34,7188.77,25.8,0.0473,0.00012,0.56655]
[1586304395533,142.36,7188.95,25.8,0.04733,0.00012,0.56673]
[1586304405602,142.41,7188.81,25.8,0.04737,0.00012,0.56712]
[1586304410638,142.43,7188.49,25.8,0.04736,0.00012,0.56699]
[1586304415676,142.45,7188.12,25.8,0.04734,0.00012,0.56679]
[1586304420711,142.48,7188.26,25.8,0.04738,0.00012,0.56723]
[1586304426496,142.5,7186.6,25.8,0.04721,0.00012,0.56549]
[1586304431785,142.53,7184.51,25.8,0.047,0.00012,0.56326]
[1586304437832,142.57,7181.85,25.8,0.04673,0.00012,0.56048]
[1586304442862,142.62,7180.89,25.8,0.04668,0.00012,0.55988]
[1586304453941,142.71,7181.98,25.8,0.04689,0.00012,0.5619]
[1586304457098,142.73,7182.28,25.8,0.04695,0.00012,0.56252]
[1586304457110,142.73,7182.28,25.8,0.04695,0.00012,0.56252]
[1586304457512,142.73,7182.28,25.8,0.04695,0.00012,0.56252]
[1586304457513,142.73,7182.28,25.8,0.04695,0.00012,0.56252]
[1586304464014,142.78,7182.83,25.8,0.04707,0.00012,0.56376]
[1586304474083,142.83,7184.64,25.8,0.04735,0.00012,0.56658]
[1586304479118,142.84,7186.17,25.8,0.04756,0.00012,0.56864]
[1586304484153,142.85,7187.24,25.8,0.0477,0.00012,0.57009]
[1586304489189,142.86,7188.46,25.8,0.04785,0.00012,0.57164]
[1586304494227,142.86,7187.98,25.8,0.0478,0.00012,0.5711]
[1586304499264,142.86,7188.19,25.8,0.04783,0.00012,0.5714]
[1586304504303,142.87,7188.42,25.8,0.04786,0.00012,0.57171]
[1586304509329,142.87,7188.19,25.8,0.04784,0.00012,0.57147]
[1586304514367,142.87,7188.25,25.8,0.04782,0.00012,0.57125]
[1586304524437,142.88,7187.34,25.8,0.04772,0.00012,0.57023]
[1586304529470,142.89,7187.33,25.8,0.04773,0.00012,0.57028]
[1586304534505,142.9,7186.69,25.8,0.04766,0.00012,0.56959]
[1586304539537,142.9,7186.21,25.8,0.04761,0.00012,0.5691]
[1586304544576,142.91,7186.04,25.8,0.04761,0.00012,0.56901]
[1586304554645,142.94,7184.13,25.8,0.0474,0.00012,0.56694]
[1586304559684,142.96,7183.86,25.8,0.04739,0.00012,0.56681]
[1586304564717,142.97,7181.97,25.8,0.04719,0.00012,0.5647]
[1586304574786,143.01,7183.66,25.8,0.04741,0.00012,0.56691]
[1586304580830,143.03,7184.16,25.8,0.0475,0.00012,0.56774]
[1586304585860,143.04,7184.81,25.8,0.04759,0.00012,0.56869]
[1586304590900,143.05,7184.69,25.8,0.04759,0.00012,0.56865]
[1586304600967,143.07,7186.16,25.8,0.04778,0.00012,0.57065]
[1586304606002,143.07,7186.41,25.8,0.04782,0.00012,0.57099]
[1586304611040,143.07,7186.6,25.8,0.04784,0.00012,0.57125]
[1586304616074,143.07,7187.65,25.8,0.04797,0.00012,0.57255]
[1586304626144,143.07,7187.7,25.8,0.04797,0.00012,0.57255]
[1586304631179,143.07,7187.42,25.8,0.04791,0.00012,0.57183]
[1586304636462,143.06,7188.17,25.8,0.048,0.00012,0.57275]
[1586304642256,143.06,7188.35,25.8,0.04801,0.00012,0.57291]
[1586304652329,143.05,7188.28,25.8,0.04799,0.00012,0.57274]
[1586304657363,143.05,7188.85,25.8,0.04806,0.00012,0.57341]
[1586304662403,143.04,7188.89,25.8,0.04806,0.00012,0.57339]
[1586304667181,143.04,7189.02,25.8,0.04807,0.00012,0.57351]
[1586304672470,143.02,7192.54,25.8,0.04848,0.00012,0.57771]
[1586304674503,143.02,7193.46,25.8,0.04858,0.00012,0.57877]
[1586304677521,143.0,7192.97,25.8,0.04851,0.00012,0.578]
[1586304683543,142.98,7192.14,25.8,0.04838,0.00012,0.57671]
[1586304694620,142.95,7192.43,25.8,0.04834,0.00012,0.57632]
[1586304699658,142.94,7192.14,25.8,0.04829,0.00012,0.57581]
[1586304704691,142.92,7192.21,25.8,0.04829,0.00012,0.57576]
[1586304709724,142.91,7192.05,25.8,0.04825,0.00012,0.57542]
[1586304719796,142.9,7191.19,25.8,0.04813,0.00012,0.57416]
[1586304724832,142.89,7190.95,25.8,0.04809,0.00012,0.5738]
[1586304729866,142.89,7190.93,25.8,0.04808,0.00012,0.57371]
[1586304734900,142.88,7191.13,25.8,0.0481,0.00012,0.57391]
[1586304744969,142.87,7191.57,25.8,0.04814,0.00012,0.57431]
[1586304750001,142.86,7191.93,25.8,0.04817,0.00012,0.57467]
[1586304755041,142.86,7192.15,25.8,0.04817,0.00012,0.57454]
[1586304760075,142.85,7192.79,25.8,0.04824,0.00012,0.57524]
[1586304770145,142.83,7193.42,25.8,0.04829,0.00012,0.57579]
[1586304775181,142.82,7192.46,25.8,0.04816,0.00012,0.57446]
[1586304780217,142.81,7192.23,25.8,0.04812,0.00012,0.57411]
[1586304785249,142.81,7191.96,25.8,0.04808,0.00012,0.57372]
[1586304795462,142.8,7191.9,25.8,0.04807,0.00012,0.57356]
[1586304800917,142.8,7190.71,25.8,0.04792,0.00012,0.57206]
[1586304806396,142.8,7189.73,25.8,0.04781,0.00012,0.57089]
[1586304811433,142.81,7190.29,25.8,0.04785,0.00012,0.57131]
[1586304821507,142.81,7191.94,25.8,0.04806,0.00012,0.57339]
[1586304826538,142.81,7192.23,25.8,0.04809,0.00012,0.57372]
[1586304831572,142.8,7192.52,25.8,0.04812,0.00012,0.57403]
[1586304837462,142.8,7192.73,25.8,0.04814,0.00012,0.57422]
[1586304847689,142.79,7192.75,25.8,0.04813,0.00012,0.57412]
[1586304852722,142.78,7192.33,25.8,0.04807,0.00012,0.57355]
[1586304858462,142.78,7192.16,25.8,0.04805,0.00012,0.57331]
[1586304864436,142.78,7192.16,25.8,0.04805,0.00012,0.57329]
[1586304869841,142.78,7191.8,25.8,0.048,0.00012,0.57281]
[1586304879910,142.78,7190.32,25.8,0.0478,0.00012,0.57069]
[1586304884948,142.79,7190.33,25.8,0.04781,0.00012,0.57079]
[1586304895016,142.8,7190.17,25.8,0.0478,0.00012,0.57072]
[1586304900049,142.8,7190.27,25.8,0.04782,0.00012,0.57092]
[1586304905082,142.81,7190.43,25.8,0.04785,0.00012,0.57117]
[1586304910125,142.81,7190.91,25.8,0.04791,0.00012,0.57181]
[1586304921198,142.81,7191.79,25.8,0.04802,0.00012,0.57292]
[1586304926233,142.81,7191.77,25.8,0.04802,0.00012,0.57288]
[1586304933285,142.81,7191.84,25.8,0.048,0.00012,0.57261]
[1586304940386,142.81,7192.86,25.8,0.04811,0.00012,0.57383]
[1586304943361,142.8,7194.74,25.8,0.04834,0.00012,0.57613]
[1586304949394,142.79,7196.36,25.8,0.04852,0.00012,0.57796]
[1586304952751,142.78,7196.38,25.8,0.04851,0.00012,0.57786]
[1586304963462,142.74,7196.42,25.8,0.04846,0.00012,0.57744]
[1586304968527,142.72,7196.99,25.8,0.04851,0.00012,0.57797]
[1586304973563,142.71,7196.89,25.8,0.04848,0.00012,0.57766]
[1586304983632,142.67,7199.15,25.8,0.04871,0.00012,0.58004]
[1586304988667,142.65,7198.49,25.8,0.04861,0.00012,0.57896]
[1586304993704,142.63,7198.36,25.8,0.04854,0.00012,0.57824]
[1586304998734,142.61,7198.42,25.8,0.04853,0.00012,0.57814]
[1586305008807,142.58,7198.87,25.8,0.04854,0.00012,0.57832]
[1586305013843,142.57,7199.02,25.8,0.04854,0.00012,0.57832]
[1586305018873,142.55,7201.27,25.8,0.0488,0.00012,0.5809]
[1586305021644,142.54,7204.11,25.8,0.04913,0.00012,0.58436]
[1586305026935,142.49,7207.94,25.8,0.04955,0.00013,0.58861]
[1586305037002,142.39,7209.22,25.8,0.04959,0.00013,0.58906]
[1586305042038,142.34,7208.92,25.8,0.04949,0.00012,0.58811]
[1586305047075,142.3,7209.07,25.8,0.04945,0.00012,0.58779]
[1586305047155,142.3,7209.07,25.8,0.04945,0.00012,0.58779]
[1586305053114,142.25,7208.31,25.8,0.04927,0.00012,0.58591]
[1586305063187,142.19,7206.4,25.8,0.04896,0.00012,0.58279]
[1586305064580,142.19,7206.58,25.8,0.04898,0.00012,0.58296]
[1586305070236,142.16,7207.86,25.8,0.04909,0.00012,0.58417]
[1586305072676,142.14,7207.98,25.8,0.04909,0.00012,0.58419]
[1586305077704,142.11,7208.95,25.8,0.04918,0.00012,0.58505]
[1586305083344,142.08,7210.2,25.8,0.04928,0.00012,0.58616]
[1586305089372,142.03,7210.87,25.8,0.04931,0.00012,0.58651]
[1586305094405,142.0,7210.77,25.8,0.04926,0.00012,0.58598]
[1586305099436,141.97,7209.49,25.8,0.04906,0.00012,0.58398]
[1586305109509,141.93,7206.42,25.8,0.04863,0.00012,0.57964]
[1586305114539,141.92,7205.7,25.8,0.0485,0.00012,0.57827]
[1586305119575,141.91,7206.25,25.8,0.04856,0.00012,0.57887]
[1586305129646,141.88,7208.36,25.8,0.04879,0.00012,0.5812]
[1586305134683,141.87,7208.57,25.8,0.04879,0.00012,0.58126]
[1586305139716,141.85,7208.85,25.8,0.0488,0.00012,0.58141]
[1586305144757,141.83,7208.26,25.8,0.04871,0.00012,0.58047]
[1586305154827,141.82,7206.41,25.8,0.04846,0.00012,0.57795]
[1586305156758,141.82,7206.17,25.8,0.04843,0.00012,0.57764]
[1586305161873,141.81,7206.81,25.8,0.0485,0.00012,0.57839]
[1586305166908,141.81,7207.15,25.8,0.04854,0.00012,0.57873]
[1586305166965,141.81,7207.15,25.8,0.04854,0.00012,0.57873]
[1586305172950,141.8,7207.21,25.8,0.0485,0.00012,0.57835]
[1586305183019,141.78,7208.89,25.8,0.0487,0.00012,0.58032]
[1586305188057,141.77,7209.66,25.8,0.04878,0.00012,0.58114]
[1586305197929,141.74,7210.22,25.8,0.04881,0.00012,0.58152]
[1586305203159,141.73,7210.43,25.8,0.04881,0.00012,0.58156]
[1586305208195,141.71,7210.4,25.8,0.04879,0.00012,0.58133]
[1586305213229,141.69,7211.21,25.8,0.04887,0.00012,0.58218]
[1586305218264,141.68,7212.25,25.8,0.04898,0.00012,0.58326]
[1586305221051,141.67,7212.44,25.8,0.04899,0.00012,0.5834]
[1586305226326,141.64,7213.08,25.8,0.04904,0.00012,0.58391]
[1586305231354,141.62,7213.27,25.8,0.04901,0.00012,0.58354]
[1586305236393,141.6,7213.26,25.8,0.04898,0.00012,0.58327]
[1586305241427,141.58,7213.17,25.8,0.04894,0.00012,0.58292]
[1586305252503,141.54,7213.39,25.8,0.04892,0.00012,0.58274]
[1586305257537,141.52,7213.3,25.8,0.04889,0.00012,0.58242]
[1586305262573,141.51,7212.52,25.8,0.04877,0.00012,0.58125]
[1586305271668,141.5,7208.65,25.8,0.04829,0.00012,0.57629]
[1586305277678,141.51,7207.81,25.8,0.04819,0.00012,0.57531]
[1586305282715,141.51,7210.24,25.8,0.04849,0.00012,0.57839]
[1586305288832,141.5,7212.29,25.8,0.04873,0.00012,0.58085]
[1586305298826,141.48,7212.43,25.8,0.0487,0.00012,0.58047]
[1586305303863,141.47,7212.36,25.8,0.04868,0.00012,0.58024]
[1586305308899,141.46,7212.45,25.8,0.04868,0.00012,0.58025]
[1586305319972,141.46,7208.23,25.8,0.04815,0.00012,0.5749]
[1586305325008,141.47,7208.97,25.8,0.04825,0.00012,0.57591]
[1586305330040,141.47,7208.91,25.8,0.04825,0.00012,0.5759]
[1586305335082,141.48,7208.67,25.8,0.04823,0.00012,0.57567]
[1586305345149,141.49,7206.42,25.8,0.04797,0.00012,0.57301]
[1586305350181,141.5,7205.98,25.8,0.04793,0.00012,0.57262]
[1586305355219,141.52,7205.99,25.8,0.04793,0.00012,0.57248]
[1586305360256,141.54,7203.68,25.8,0.04767,0.00012,0.56979]
[1586305370323,141.6,7200.79,25.8,0.04739,0.00012,0.56692]
[1586305375358,141.63,7202.41,25.8,0.04762,0.00012,0.5693]
[1586305380397,141.65,7202.8,25.8,0.0477,0.00012,0.57007]
[1586305385451,141.67,7202.65,25.8,0.04771,0.00012,0.57014]
[1586305394220,141.7,7203.6,25.8,0.04786,0.00012,0.57169]
[1586305399548,141.72,7204.97,25.8,0.04805,0.00012,0.57358]
[1586305405287,141.73,7205.57,25.8,0.04814,0.00012,0.57444]
[1586305414976,141.74,7205.08,25.8,0.04807,0.00012,0.57364]
[1586305420695,141.76,7202.51,25.8,0.04777,0.00012,0.57063]
[1586305425731,141.78,7201.43,25.8,0.04767,0.00012,0.56953]
[1586305431462,141.8,7201.37,25.8,0.04769,0.00012,0.56976]
[1586305441841,141.83,7203.07,25.8,0.04794,0.00012,0.57224]
[1586305445088,141.84,7202.78,25.8,0.04791,0.00012,0.57197]
[1586305450907,141.85,7204.73,25.8,0.04816,0.00012,0.57454]
[1586305455941,141.85,7205.65,25.8,0.04828,0.00012,0.57573]
[1586305466011,141.85,7206.55,25.8,0.04839,0.00012,0.57683]
[1586305472051,141.85,7206.31,25.8,0.04833,0.00012,0.57615]
[1586305479102,141.85,7206.33,25.8,0.04833,0.00012,0.57618]
[1586305489173,141.85,7206.09,25.8,0.0483,0.00012,0.57587]
[1586305494208,141.85,7205.66,25.8,0.04825,0.00012,0.57535]
[1586305499240,141.85,7204.59,25.8,0.04812,0.00012,0.57406]
[1586305504280,141.86,7204.7,25.8,0.04814,0.00012,0.57427]
[1586305512888,141.88,7201.96,25.8,0.04783,0.00012,0.57103]
[1586305518371,141.9,7201.38,25.8,0.04778,0.00012,0.57055]
[1586305523411,141.91,7201.1,25.8,0.04777,0.00012,0.57041]
[1586305533462,141.95,7201.13,25.8,0.04779,0.00012,0.57051]
[1586305538517,141.97,7197.99,25.8,0.04743,0.00012,0.56685]
[1586305542569,141.99,7196.77,25.8,0.04731,0.00012,0.5656]
[1586305542580,141.99,7196.77,25.8,0.04731,0.00012,0.5656]
[1586305548586,142.03,7193.43,25.8,0.04696,0.00012,0.56197]
[1586305553621,142.08,7192.85,25.8,0.04694,0.00012,0.56176]
[1586305563688,142.16,7193.4,25.8,0.04711,0.00012,0.56338]
[1586305568725,142.19,7195.71,25.8,0.04743,0.00012,0.56667]
[1586305573757,142.22,7196.13,25.8,0.04751,0.00012,0.56748]
[1586305583826,142.27,7194.19,25.8,0.04734,0.00012,0.56567]
[1586305588865,142.29,7193.68,25.8,0.04731,0.00012,0.56538]
[1586305593900,142.32,7193.5,25.8,0.0473,0.00012,0.56515]
[1586305603972,142.38,7193.48,25.8,0.04737,0.00012,0.56579]
[1586305609001,142.41,7193.06,25.8,0.04735,0.00012,0.56558]
[1586305610567,142.41,7193.06,25.8,0.04735,0.00012,0.56558]
[1586305615991,142.44,7192.3,25.8,0.0473,0.00012,0.56502]
[1586305621088,142.47,7192.28,25.8,0.04734,0.00012,0.56539]
[1586305632163,142.53,7191.65,25.8,0.04733,0.00012,0.56532]
[1586305634107,142.54,7191.65,25.8,0.04734,0.00012,0.56538]
[1586305639212,142.57,7192.41,25.8,0.04747,0.00012,0.56671]
[1586305644253,142.59,7192.8,25.8,0.04754,0.00012,0.56743]
[1586305655328,142.63,7192.76,25.8,0.04756,0.00012,0.56751]
[1586305660362,142.65,7192.13,25.8,0.04751,0.00012,0.56696]
[1586305665399,142.67,7191.98,25.8,0.04751,0.00012,0.567]
[1586305670436,142.69,7191.74,25.8,0.04751,0.00012,0.56694]
[1586305681507,142.73,7191.62,25.8,0.04755,0.00012,0.56727]
[1586305685169,142.74,7191.41,25.8,0.04753,0.00012,0.56714]
[1586305690574,142.76,7190.52,25.8,0.04745,0.00012,0.56631]
[1586305695608,142.78,7190.34,25.8,0.04746,0.00012,0.56633]
[1586305697072,142.79,7190.86,25.8,0.04753,0.00012,0.56702]
[1586305708699,142.82,7191.75,25.8,0.04768,0.00012,0.56854]
[1586305713748,142.83,7191.98,25.8,0.0477,0.00012,0.56864]
[1586305723810,142.86,7192.09,25.8,0.04774,0.00012,0.56904]
[1586305728842,142.87,7192.08,25.8,0.04775,0.00012,0.56916]
[1586305733886,142.88,7191.94,25.8,0.04774,0.00012,0.5691]
[1586305739917,142.89,7191.82,25.8,0.04774,0.00012,0.56909]
[1586305749987,142.91,7191.9,25.8,0.04778,0.00012,0.56942]
[1586305755460,142.92,7192.15,25.8,0.04782,0.00012,0.56984]
[1586305761068,142.92,7192.16,25.8,0.04783,0.00012,0.56993]
[1586305767800,142.93,7192.33,25.8,0.04786,0.00012,0.57025]
[1586305773150,142.93,7195.2,25.8,0.04818,0.00012,0.57347]
[1586305777189,142.92,7198.48,25.8,0.04858,0.00012,0.57746]
[1586305783219,142.9,7198.9,25.8,0.0486,0.00012,0.57773]
[1586305787266,142.89,7198.3,25.8,0.04851,0.00012,0.57681]
[1586305793291,142.87,7197.46,25.8,0.04839,0.00012,0.57557]
[1586305798325,142.86,7196.08,25.8,0.04821,0.00012,0.57376]
[1586305803361,142.86,7194.62,25.8,0.04803,0.00012,0.57192]
[1586305810646,142.87,7193.39,25.8,0.04789,0.00012,0.5705]
[1586305816452,142.88,7193.93,25.8,0.04796,0.00012,0.57123]
[1586305820928,142.88,7195.04,25.8,0.0481,0.00012,0.57263]
[1586305823235,142.88,7195.0,25.8,0.04809,0.00012,0.57257]
[1586305828533,142.87,7197.41,25.8,0.04838,0.00012,0.57549]
[1586305830085,142.87,7197.53,25.8,0.04839,0.00012,0.57561]
[1586305831563,142.86,7199.56,25.8,0.04861,0.00012,0.57776]
[1586305842630,142.82,7201.84,25.8,0.04883,0.00012,0.58004]
[1586305847670,142.79,7202.5,25.8,0.04888,0.00012,0.58058]
[1586305852707,142.77,7202.84,25.8,0.04889,0.00012,0.5807]
[1586305862773,142.72,7202.06,25.8,0.04873,0.00012,0.57914]
[1586305867808,142.7,7201.05,25.8,0.04858,0.00012,0.57766]
[1586305872846,142.69,7201.02,25.8,0.04856,0.00012,0.57745]
[1586305882917,142.65,7203.36,25.8,0.04881,0.00012,0.57999]
[1586305887957,142.63,7202.86,25.8,0.04872,0.00012,0.5791]
[1586305892984,142.61,7202.29,25.8,0.0486,0.00012,0.57782]
[1586305898022,142.6,7201.79,25.8,0.04852,0.00012,0.57703]
[1586305908090,142.57,7201.39,25.8,0.04844,0.00012,0.57626]
[1586305913124,142.57,7201.28,25.8,0.04842,0.00012,0.57601]
[1586305918161,142.56,7201.55,25.8,0.04844,0.00012,0.57624]
[1586305923196,142.55,7201.53,25.8,0.04843,0.00012,0.57611]
[1586305929236,142.54,7202.41,25.8,0.04852,0.00012,0.57707]
[1586305934274,142.52,7202.15,25.8,0.04847,0.00012,0.5766]
[1586305939307,142.51,7201.91,25.8,0.04843,0.00012,0.57618]
[1586305944344,142.5,7202.74,25.8,0.04852,0.00012,0.5771]
[1586305954409,142.47,7204.22,25.8,0.04863,0.00012,0.57821]
[1586305959447,142.46,7203.35,25.8,0.04851,0.00012,0.57698]
[1586305964482,142.45,7203.58,25.8,0.04853,0.00012,0.57715]
[1586305974553,142.42,7206.15,25.8,0.04881,0.00012,0.58006]
[1586305977275,142.41,7206.19,25.8,0.04881,0.00012,0.58]
[1586305982610,142.39,7206.68,25.8,0.04884,0.00012,0.58033]
[1586305987643,142.36,7207.04,25.8,0.04885,0.00012,0.58049]
[1586305992681,142.34,7207.76,25.8,0.04891,0.00012,0.58116]
[1586306003754,142.3,7207.6,25.8,0.04884,0.00012,0.5804]
[1586306008792,142.28,7207.5,25.8,0.0488,0.00012,0.58005]
[1586306013826,142.26,7204.93,25.8,0.04843,0.00012,0.57628]
[1586306023898,142.25,7205.34,25.8,0.04847,0.00012,0.57664]
[1586306028933,142.24,7206.07,25.8,0.04855,0.00012,0.57745]
[1586306033967,142.23,7205.91,25.8,0.04852,0.00012,0.57716]
[1586306045046,142.22,7205.18,25.8,0.04841,0.00012,0.57606]
[1586306050076,142.21,7205.25,25.8,0.04841,0.00012,0.5761]
[1586306055117,142.21,7205.21,25.8,0.0484,0.00012,0.57601]
[1586306060146,142.21,7205.77,25.8,0.04847,0.00012,0.57666]
[1586306070215,142.19,7205.47,25.8,0.04841,0.00012,0.57611]
[1586306075253,142.19,7204.61,25.8,0.04828,0.00012,0.57466]
[1586306080289,142.19,7204.93,25.8,0.04831,0.00012,0.57506]
[1586306096376,142.19,7204.26,25.8,0.04823,0.00012,0.57423]
[1586306100457,142.2,7199.51,25.8,0.04766,0.00012,0.56841]
[1586306105493,142.22,7197.55,25.8,0.04745,0.00012,0.56625]
[1586306109528,142.24,7201.28,25.8,0.04793,0.00012,0.57112]
[1586306120598,142.25,7204.25,25.8,0.04831,0.00012,0.57498]
[1586306125637,142.25,7204.3,25.8,0.04831,0.00012,0.57501]
[1586306130667,142.25,7205.53,25.8,0.04846,0.00012,0.5765]
[1586306135704,142.24,7205.85,25.8,0.04847,0.00012,0.5765]
[1586306145777,142.24,7202.74,25.8,0.04808,0.00012,0.57258]
[1586306150812,142.24,7203.75,25.8,0.04821,0.00012,0.57391]
[1586306155845,142.25,7204.3,25.8,0.04828,0.00012,0.57461]
[1586306166920,142.26,7202.48,25.8,0.04807,0.00012,0.57248]
[1586306171956,142.26,7202.69,25.8,0.04811,0.00012,0.5728]
[1586306176991,142.27,7202.54,25.8,0.04809,0.00012,0.57268]
[1586306182030,142.27,7202.8,25.8,0.04813,0.00012,0.57306]
[1586306193103,142.29,7200.61,25.8,0.04785,0.00012,0.57016]
[1586306194128,142.29,7200.02,25.8,0.04778,0.00012,0.56945]
[1586306200155,142.31,7199.5,25.8,0.04775,0.00012,0.56905]
[1586306205191,142.33,7199.61,25.8,0.04778,0.00012,0.56937]
[1586306215263,142.35,7198.86,25.8,0.04772,0.00012,0.56879]
[1586306220293,142.37,7197.9,25.8,0.04763,0.00012,0.56781]
[1586306225333,142.39,7197.75,25.8,0.04764,0.00012,0.56785]
[1586306230362,142.41,7197.18,25.8,0.04759,0.00012,0.56738]
[1586306240436,142.46,7195.07,25.8,0.04739,0.00012,0.56533]
[1586306247462,142.5,7195.27,25.8,0.04746,0.00012,0.56601]
[1586306251770,142.51,7195.31,25.8,0.04749,0.00012,0.56623]
[1586306260553,142.55,7194.69,25.8,0.04744,0.00012,0.56564]
[1586306264487,142.57,7194.21,25.8,0.04741,0.00012,0.56528]
[1586306267781,142.59,7194.16,25.8,0.04742,0.00012,0.56545]
[1586306273667,142.63,7193.17,25.8,0.04734,0.00012,0.56461]
[1586306283733,142.69,7191.61,25.8,0.04723,0.00012,0.56338]
[1586306289462,142.72,7192.05,25.8,0.04732,0.00012,0.56434]
[1586306294814,142.75,7191.72,25.8,0.04732,0.00012,0.56426]
[1586306294844,142.75,7191.72,25.8,0.04732,0.00012,0.56426]
[1586306300856,142.77,7195.94,25.8,0.04786,0.00012,0.56973]
[1586306310924,142.79,7194.78,25.8,0.04774,0.00012,0.56848]
[1586306315963,142.8,7192.85,25.8,0.0475,0.00012,0.56595]
[1586306320996,142.83,7191.9,25.8,0.04741,0.00012,0.56508]
[1586306331067,142.88,7191.1,25.8,0.04737,0.00012,0.56465]
[1586306336102,142.9,7191.75,25.8,0.04748,0.00012,0.56573]
[1586306342146,142.92,7192.05,25.8,0.04755,0.00012,0.56637]
[1586306352213,142.96,7191.63,25.8,0.04754,0.00012,0.56628]
[1586306357249,142.97,7195.89,25.8,0.04807,0.00012,0.57168]
[1586306363288,142.97,7196.88,25.8,0.04819,0.00012,0.57289]
[1586306373360,142.96,7196.22,25.8,0.04808,0.00012,0.57168]
[1586306378396,142.96,7195.64,25.8,0.04801,0.00012,0.57098]
[1586306383428,142.97,7195.26,25.8,0.04797,0.00012,0.57054]
[1586306388467,142.98,7193.1,25.8,0.04771,0.00012,0.56797]
[1586306393501,142.99,7192.83,25.8,0.0477,0.00012,0.5678]
[1586306403573,143.0,7197.16,25.8,0.04825,0.00012,0.57336]
[1586306403860,143.0,7197.16,25.8,0.04825,0.00012,0.57336]
[1586306409613,143.0,7198.48,25.8,0.0484,0.00012,0.57489]
[1586306414652,142.99,7197.97,25.8,0.04832,0.00012,0.57414]
[1586306424723,142.97,7197.8,25.8,0.04828,0.00012,0.57374]
[1586306429752,142.96,7197.49,25.8,0.04823,0.00012,0.57326]
[1586306434786,142.96,7197.15,25.8,0.04816,0.00012,0.57246]
[1586306444861,142.96,7194.44,25.8,0.04783,0.00012,0.56913]
[1586306449893,142.97,7193.85,25.8,0.04777,0.00012,0.5685]
[1586306454926,142.98,7194.63,25.8,0.04788,0.00012,0.56959]
[1586306455630,142.98,7194.63,25.8,0.04788,0.00012,0.56959]
[1586306460971,142.98,7197.35,25.8,0.04822,0.00012,0.57301]
[1586306471040,142.97,7197.25,25.8,0.04819,0.00012,0.57276]
[1586306476078,142.97,7197.08,25.8,0.04817,0.00012,0.57252]
[1586306479955,142.97,7197.68,25.8,0.04824,0.00012,0.57324]
[1586306486269,142.97,7195.52,25.8,0.04797,0.00012,0.57055]
[1586306492192,142.98,7193.45,25.8,0.04771,0.00012,0.56779]
[1586306497222,142.99,7193.62,25.8,0.04775,0.00012,0.56815]
[1586306502259,143.01,7193.45,25.8,0.04774,0.00012,0.56808]
[1586306507291,143.02,7192.99,25.8,0.0477,0.00012,0.56764]
[1586306517462,143.05,7192.51,25.8,0.04768,0.00012,0.56739]
[1586306523462,143.06,7192.47,25.8,0.04769,0.00012,0.56752]
[1586306529445,143.08,7192.49,25.8,0.04771,0.00012,0.56772]
[1586306540525,143.1,7192.64,25.8,0.04776,0.00012,0.56817]
[1586306545561,143.11,7190.84,25.8,0.04755,0.00012,0.5661]
[1586306550595,143.13,7190.13,25.8,0.04749,0.00012,0.56543]
[1586306555628,143.15,7189.98,25.8,0.04747,0.00012,0.56513]
[1586306562120,143.17,7190.16,25.8,0.04752,0.00012,0.56562]
[1586306562125,143.17,7190.16,25.8,0.04752,0.00012,0.56562]
[1586306567714,143.19,7188.95,25.8,0.0474,0.00012,0.56438]
[1586306572750,143.21,7189.36,25.8,0.04748,0.00012,0.56515]
[1586306577782,143.23,7189.73,25.8,0.04754,0.00012,0.56582]
[1586306582822,143.25,7190.45,25.8,0.04765,0.00012,0.56689]
[1586306592886,143.27,7190.44,25.8,0.04767,0.00012,0.56713]
[1586306597925,143.28,7190.46,25.8,0.04769,0.00012,0.5673]
[1586306602958,143.29,7190.04,25.8,0.04766,0.00012,0.56692]
[1586306613026,143.32,7188.86,25.8,0.04752,0.00012,0.56548]
[1586306618062,143.34,7189.84,25.8,0.04766,0.00012,0.56685]
[1586306623097,143.35,7191.59,25.8,0.04788,0.00012,0.56912]
[1586306633171,143.34,7195.36,25.8,0.04833,0.00012,0.57365]
[1586306639215,143.32,7195.31,25.8,0.04831,0.00012,0.57345]
[1586306641781,143.32,7195.27,25.8,0.0483,0.00012,0.57336]
[1586306647265,143.31,7192.44,25.8,0.04795,0.00012,0.56977]
[1586306658462,143.33,7191.14,25.8,0.0478,0.00012,0.56833]
[1586306664462,143.34,7191.09,25.8,0.04781,0.00012,0.56836]
[1586306670462,143.34,7190.98,25.8,0.0478,0.00012,0.56832]
[1586306681504,143.37,7187.03,25.8,0.04733,0.00012,0.56338]
[1586306687550,143.4,7185.84,25.8,0.04722,0.00012,0.56227]
[1586306692305,143.42,7185.71,25.8,0.04723,0.00012,0.56234]
[1586306697624,143.45,7185.68,25.8,0.04726,0.00012,0.56265]
[1586306707690,143.49,7185.73,25.8,0.04733,0.00012,0.56327]
[1586306712722,143.51,7189.81,25.8,0.04784,0.00012,0.56847]
[1586306717758,143.51,7190.42,25.8,0.04792,0.00012,0.56926]
[1586306722793,143.51,7190.38,25.8,0.04791,0.00012,0.56923]
[1586306729590,143.52,7189.9,25.8,0.04786,0.00012,0.56867]
[1586306739914,143.28,7185.88,25.8,0.04705,0.00012,0.5606]
[1586306745462,143.16,7185.84,25.8,0.0469,0.00012,0.55911]
[1586306750993,143.06,7185.45,25.8,0.04673,0.00012,0.5575]
[1586306756023,142.97,7184.0,25.8,0.04645,0.00012,0.55469]
[1586306761063,142.89,7179.9,25.8,0.04587,0.00012,0.54881]
[1586306763393,142.87,7179.61,25.8,0.04581,0.00012,0.54817]
[1586306763534,142.87,7179.61,25.8,0.04581,0.00012,0.54817]
[1586306763935,142.87,7179.61,25.8,0.04581,0.00012,0.54817]
[1586306769117,142.96,7181.71,25.8,0.04616,0.00012,0.55174]
[1586306774156,143.02,7183.5,25.8,0.04645,0.00012,0.55463]
[1586306775960,143.03,7183.52,25.8,0.04647,0.00012,0.55478]
[1586306776602,143.04,7183.63,25.8,0.04649,0.00012,0.55505]
[1586306776608,143.04,7183.63,25.8,0.04649,0.00012,0.55505]
[1586306776629,143.04,7183.63,25.8,0.04649,0.00012,0.55505]
[1586306782207,143.07,7184.36,25.8,0.04662,0.00012,0.55635]
[1586306787240,143.12,7185.72,25.8,0.04684,0.00012,0.55853]
[1586306788580,143.13,7185.85,25.8,0.04687,0.00012,0.55879]
[1586306794291,143.05,7182.65,25.8,0.04636,0.00012,0.55359]
[1586306799327,142.97,7182.03,25.8,0.04619,0.00012,0.55193]
[1586306804361,142.89,7182.18,25.8,0.04612,0.00012,0.55126]
[1586306805033,142.89,7182.18,25.8,0.04612,0.00012,0.55126]
[1586306805035,142.89,7182.18,25.8,0.04612,0.00012,0.55126]
[1586306805036,142.89,7182.18,25.8,0.04612,0.00012,0.55126]
[1586306810405,142.94,7184.43,25.8,0.04644,0.00012,0.55457]
[1586306815439,143.0,7186.12,25.8,0.04671,0.00012,0.55726]
[1586306816927,143.01,7186.36,25.8,0.04675,0.00012,0.55767]
[1586306818028,143.02,7186.11,25.8,0.04673,0.00012,0.55746]
[1586306818537,143.0,7185.28,25.8,0.04661,0.00012,0.55623]
[1586306818759,143.0,7185.28,25.8,0.04661,0.00012,0.55623]
[1586306818812,143.0,7185.28,25.8,0.04661,0.00012,0.55623]
[1586306818828,143.0,7185.28,25.8,0.04661,0.00012,0.55623]
[1586306819184,143.0,7185.28,25.8,0.04661,0.00012,0.55623]
[1586306819238,143.0,7185.28,25.8,0.04661,0.00012,0.55623]
[1586306829541,142.89,7176.17,25.8,0.0454,0.00012,0.54392]
[1586306830884,142.88,7175.88,25.8,0.04536,0.00012,0.54346]
[1586306830888,142.88,7175.88,25.8,0.04536,0.00012,0.54346]
[1586306830974,142.88,7175.88,25.8,0.04536,0.00012,0.54346]
[1586306832676,142.89,7177.55,25.8,0.04556,0.00012,0.54559]
[1586306833238,142.89,7177.55,25.8,0.04556,0.00012,0.54559]
[1586306833272,142.89,7177.55,25.8,0.04556,0.00012,0.54559]
[1586306834665,142.88,7177.9,25.8,0.04559,0.00012,0.54586]
[1586306835284,142.88,7177.9,25.8,0.04559,0.00012,0.54586]
[1586306835364,142.88,7177.9,25.8,0.04559,0.00012,0.54586]
[1586306835395,142.88,7177.9,25.8,0.04559,0.00012,0.54586]
[1586306837720,142.79,7171.13,25.8,0.04469,0.00012,0.53669]
[1586306848671,142.76,7165.67,25.8,0.04403,0.00011,0.52985]
[1586306853192,142.76,7164.93,25.8,0.04392,0.00011,0.52866]
[1586306853354,142.76,7164.93,25.8,0.04392,0.00011,0.52866]
[1586306853422,142.76,7164.93,25.8,0.04392,0.00011,0.52866]
[1586306853587,142.76,7164.93,25.8,0.04392,0.00011,0.52866]
[1586306858308,142.76,7166.0,25.8,0.04405,0.00011,0.52996]
[1586306858326,142.76,7166.0,25.8,0.04405,0.00011,0.52996]
[1586306858994,142.79,7166.07,25.8,0.04409,0.00011,0.53036]
[1586306859238,142.79,7166.07,25.8,0.04409,0.00011,0.53036]
[1586306859320,142.79,7166.07,25.8,0.04409,0.00011,0.53036]
[1586306859339,142.79,7166.07,25.8,0.04409,0.00011,0.53036]
[1586306859379,142.79,7166.07,25.8,0.04409,0.00011,0.53036]
[1586306859698,142.79,7166.07,25.8,0.04409,0.00011,0.53036]
[1586306861913,142.81,7167.55,25.8,0.04429,0.00012,0.5324]
[1586306861950,142.81,7167.55,25.8,0.04429,0.00012,0.5324]
[1586306863697,142.78,7166.56,25.8,0.04414,0.00011,0.53088]
[1586306872493,142.75,7168.23,25.8,0.04428,0.00012,0.53243]
[1586306872500,142.75,7168.23,25.8,0.04428,0.00012,0.53243]
[1586306875729,142.66,7166.59,25.8,0.04399,0.00011,0.52945]
[1586306877953,142.63,7166.92,25.8,0.04399,0.00011,0.52952]
[1586306878114,142.63,7166.92,25.8,0.04399,0.00011,0.52952]
[1586306880811,142.57,7165.14,25.8,0.04372,0.00011,0.52673]
[1586306882253,142.54,7165.49,25.8,0.04373,0.00011,0.52683]
[1586306882273,142.54,7165.49,25.8,0.04373,0.00011,0.52683]
[1586306884896,142.48,7164.78,25.8,0.04358,0.00011,0.52531]
[1586306890968,142.47,7166.68,25.8,0.04378,0.00011,0.52745]
[1586306891811,142.47,7166.68,25.8,0.04378,0.00011,0.52745]
[1586306891814,142.47,7166.68,25.8,0.04378,0.00011,0.52745]
[1586306891901,142.47,7166.68,25.8,0.04378,0.00011,0.52745]
[1586306893339,142.51,7167.79,25.8,0.04395,0.00011,0.52914]
[1586306897756,142.51,7167.55,25.8,0.04393,0.00011,0.52891]
[1586306897967,142.51,7167.55,25.8,0.04393,0.00011,0.52891]
[1586306899567,142.48,7166.86,25.8,0.04381,0.00011,0.52776]
[1586306901608,142.42,7164.88,25.8,0.04352,0.00011,0.52473]
[1586306902301,142.43,7164.76,25.8,0.04351,0.00011,0.52464]
[1586306902335,142.43,7164.76,25.8,0.04351,0.00011,0.52464]
[1586306902449,142.43,7164.76,25.8,0.04351,0.00011,0.52464]
[1586306905988,142.34,7162.52,25.8,0.04315,0.00011,0.52097]
[1586306916462,142.38,7162.93,25.8,0.04321,0.00011,0.52155]
[1586306920646,142.4,7162.6,25.8,0.04321,0.00011,0.52146]
[1586306921056,142.4,7162.6,25.8,0.04321,0.00011,0.52146]
[1586306922054,142.43,7163.32,25.8,0.04332,0.00011,0.52265]
[1586306932256,142.49,7167.51,25.8,0.04387,0.00011,0.52831]
[1586306933061,142.49,7167.51,25.8,0.04387,0.00011,0.52831]
[1586306933279,142.49,7167.69,25.8,0.04389,0.00011,0.52854]
[1586306933517,142.49,7167.69,25.8,0.04389,0.00011,0.52854]
[1586306940739,142.69,7169.38,25.8,0.04432,0.00012,0.53279]
[1586306941265,142.69,7169.38,25.8,0.04432,0.00012,0.53279]
[1586306941569,142.71,7169.47,25.8,0.04436,0.00012,0.5332]
[1586306943646,142.65,7164.25,25.8,0.04369,0.00011,0.52631]
[1586306949383,142.67,7162.11,25.8,0.04347,0.00011,0.52401]
[1586306953420,142.69,7162.73,25.8,0.04356,0.00011,0.52492]
[1586306953603,142.69,7162.73,25.8,0.04356,0.00011,0.52492]
[1586306953782,142.69,7162.73,25.8,0.04356,0.00011,0.52492]
[1586306955914,142.75,7164.25,25.8,0.0438,0.00011,0.5274]
[1586306957799,142.78,7164.9,25.8,0.04391,0.00011,0.52852]
[1586306957883,142.78,7164.9,25.8,0.04391,0.00011,0.52852]
[1586306958620,142.78,7164.88,25.8,0.04391,0.00011,0.52851]
[1586306963193,142.79,7163.09,25.8,0.04372,0.00011,0.5265]
[1586306963196,142.79,7163.09,25.8,0.04372,0.00011,0.5265]
[1586306963231,142.79,7163.09,25.8,0.04372,0.00011,0.5265]
[1586306968507,142.64,7161.01,25.8,0.04331,0.00011,0.52236]
[1586306970834,142.58,7160.14,25.8,0.04314,0.00011,0.52065]
[1586306970889,142.58,7160.14,25.8,0.04314,0.00011,0.52065]
[1586306972718,142.52,7159.54,25.8,0.04298,0.00011,0.51894]
[1586306973428,142.52,7159.54,25.8,0.04298,0.00011,0.51894]
[1586306973443,142.52,7159.54,25.8,0.04298,0.00011,0.51894]
[1586306975786,142.47,7158.73,25.8,0.04283,0.00011,0.5174]
[1586306976673,142.44,7159.05,25.8,0.04283,0.00011,0.51744]
[1586306976679,142.44,7159.05,25.8,0.04283,0.00011,0.51744]
[1586306977255,142.44,7159.05,25.8,0.04283,0.00011,0.51744]
[1586306982609,142.26,7157.78,25.8,0.04247,0.00011,0.5139]
[1586306985704,142.17,7157.34,25.8,0.04232,0.00011,0.51237]
[1586306987167,142.19,7157.18,25.8,0.04232,0.00011,0.51233]
[1586306987175,142.19,7157.18,25.8,0.04232,0.00011,0.51233]
[1586306992679,142.05,7157.47,25.8,0.04219,0.00011,0.51111]
[1586306994006,142.02,7157.66,25.8,0.04218,0.00011,0.511]
[1586306994013,142.02,7157.66,25.8,0.04218,0.00011,0.511]
[1586306999013,142.04,7160.57,25.8,0.04253,0.00011,0.51465]
[1586306999023,142.04,7160.57,25.8,0.04253,0.00011,0.51465]
[1586307001732,142.03,7159.89,25.8,0.04243,0.00011,0.51365]
[1586307007540,142.06,7160.58,25.8,0.04255,0.00011,0.51482]
[1586307007542,142.06,7160.58,25.8,0.04255,0.00011,0.51482]
[1586307007546,142.06,7160.58,25.8,0.04255,0.00011,0.51482]
[1586307010576,142.01,7159.9,25.8,0.04242,0.00011,0.51349]
[1586307015835,142.05,7160.9,25.8,0.04258,0.00011,0.51515]
[1586307020874,142.11,7161.26,25.8,0.04269,0.00011,0.51622]
[1586307025909,142.16,7161.11,25.8,0.04273,0.00011,0.51666]
[1586307029515,142.19,7161.0,25.8,0.04276,0.00011,0.51688]
[1586307029619,142.19,7161.0,25.8,0.04276,0.00011,0.51688]
[1586307035974,142.27,7160.74,25.8,0.04279,0.00011,0.51707]
[1586307037817,142.28,7160.69,25.8,0.04279,0.00011,0.51712]
[1586307037820,142.28,7160.69,25.8,0.04279,0.00011,0.51712]
[1586307037867,142.28,7160.69,25.8,0.04279,0.00011,0.51712]
[1586307041145,142.16,7160.13,25.8,0.04259,0.00011,0.5151]
[1586307047054,142.22,7160.08,25.8,0.04266,0.00011,0.5158]
[1586307048885,142.23,7160.18,25.8,0.04268,0.00011,0.51604]
[1586307048887,142.23,7160.18,25.8,0.04268,0.00011,0.51604]
[1586307048888,142.23,7160.18,25.8,0.04268,0.00011,0.51604]
[1586307049747,142.24,7160.24,25.8,0.0427,0.00011,0.51623]
[1586307055113,142.31,7160.18,25.8,0.04277,0.00011,0.51688]
[1586307060146,142.35,7160.43,25.8,0.04285,0.00011,0.51772]
[1586307065179,142.4,7160.49,25.8,0.04291,0.00011,0.51831]
[1586307070220,142.44,7160.82,25.8,0.043,0.00011,0.51917]
[1586307075255,142.48,7161.08,25.8,0.04308,0.00011,0.51993]
[1586307078251,142.5,7160.88,30.4,0.04307,0.00011,0.51987]
[1586307078667,142.5,7160.74,30.4,0.04306,0.00011,0.51979]
[1586307078687,142.5,7160.74,30.4,0.04306,0.00011,0.51979]
[1586307084742,142.32,7160.37,30.4,0.04281,0.00011,0.5173]
[1586307090362,142.14,7158.94,30.4,0.04244,0.00011,0.51358]
[1586307094225,142.06,7160.06,30.4,0.04244,0.00011,0.51355]
[1586307099421,141.88,7162.59,30.4,0.04251,0.00011,0.51445]
[1586307102803,141.79,7163.94,30.4,0.04256,0.00011,0.51501]
[1586307108644,141.61,7167.72,30.4,0.04277,0.00011,0.51739]
[1586307114527,141.43,7169.88,30.4,0.04281,0.00011,0.51787]
[1586307118241,141.34,7170.15,30.4,0.04273,0.00011,0.51716]
[1586307123588,141.16,7168.43,30.4,0.04233,0.00011,0.51308]
[1586307133659,140.88,7168.81,30.4,0.04204,0.00011,0.51027]
[1586307138693,140.75,7169.54,30.4,0.04197,0.00011,0.5096]
[1586307143731,140.62,7169.11,30.4,0.04177,0.00011,0.50762]
[1586307149775,140.47,7169.1,30.4,0.0416,0.00011,0.50596]
[1586307159844,140.26,7169.09,30.4,0.04132,0.00011,0.50312]
[1586307164874,140.16,7168.38,30.4,0.04113,0.00011,0.50115]
[1586307169912,140.06,7167.75,30.4,0.04095,0.00011,0.49935]
[1586307174947,139.98,7167.7,30.4,0.04084,0.00011,0.4983]
[1586307185019,139.81,7168.23,30.4,0.04071,0.00011,0.49705]
[1586307190051,139.74,7171.1,30.4,0.04094,0.00011,0.49948]
[1586307195084,139.63,7172.25,30.4,0.04094,0.00011,0.49962]
[1586307200123,139.55,7171.33,30.4,0.04075,0.00011,0.49762]
[1586307203607,139.51,7171.28,30.4,0.04069,0.00011,0.49703]
[1586307211188,139.41,7170.76,30.4,0.04052,0.00011,0.49529]
[1586307216239,139.33,7168.23,30.4,0.04013,0.00011,0.4912]
[1586307221267,139.28,7167.84,30.4,0.04003,0.00011,0.49016]
[1586307221368,139.28,7167.84,30.4,0.04003,0.00011,0.49016]
[1586307226767,139.24,7166.77,30.4,0.03986,0.00011,0.48841]
[1586307232345,139.19,7165.25,30.4,0.03964,0.00011,0.48613]
[1586307237381,139.16,7165.09,30.4,0.03959,0.00011,0.48557]
[1586307242412,139.12,7165.28,30.4,0.03957,0.00011,0.48543]
[1586307247452,139.09,7166.92,30.4,0.03971,0.00011,0.48696]
[1586307257522,139.01,7168.83,30.4,0.03983,0.00011,0.48826]
[1586307263561,138.97,7168.91,30.4,0.03979,0.00011,0.48782]
[1586307268607,138.94,7167.2,30.4,0.03956,0.00011,0.48547]
[1586307273634,138.91,7167.36,30.4,0.03952,0.00011,0.48503]
[1586307278667,138.88,7167.14,30.4,0.03947,0.00011,0.48446]
[1586307283709,138.86,7165.82,30.4,0.0393,0.00011,0.48271]
[1586307288743,138.84,7165.74,30.4,0.03927,0.00011,0.48242]
[1586307293776,138.83,7165.32,30.4,0.03921,0.00011,0.48176]
[1586307303845,138.8,7165.54,30.4,0.0392,0.00011,0.48167]
[1586307308880,138.78,7164.91,30.4,0.03912,0.00011,0.4808]
[1586307311176,138.78,7164.47,30.4,0.03907,0.00011,0.48025]
[1586307316933,138.77,7163.53,30.4,0.03896,0.00011,0.47909]
[1586307321970,138.77,7163.72,30.4,0.03897,0.00011,0.47925]
[1586307332040,138.76,7163.67,30.4,0.03893,0.00011,0.47875]
[1586307337074,138.75,7163.37,30.4,0.03889,0.00011,0.47837]
[1586307342112,138.75,7167.04,30.4,0.03928,0.00011,0.48248]
[1586307347146,138.73,7167.77,30.4,0.03934,0.00011,0.48312]
[1586307357215,138.68,7169.31,30.4,0.03945,0.00011,0.48436]
[1586307362249,138.66,7169.15,30.4,0.03941,0.00011,0.48393]
[1586307368292,138.63,7169.07,30.4,0.03937,0.00011,0.48353]
[1586307373331,138.61,7169.37,30.4,0.03938,0.00011,0.48366]
[1586307383396,138.58,7167.33,30.4,0.03912,0.00011,0.48095]
[1586307388431,138.57,7166.96,30.4,0.03907,0.00011,0.48043]
[1586307388793,138.57,7166.96,30.4,0.03907,0.00011,0.48043]
[1586307395480,138.56,7166.78,30.4,0.03902,0.00011,0.4798]
[1586307405551,138.54,7170.12,30.4,0.03935,0.00011,0.48333]
[1586307410587,138.52,7169.67,30.4,0.03928,0.00011,0.48264]
[1586307415620,138.51,7169.71,30.4,0.03927,0.00011,0.48252]
[1586307420657,138.5,7168.68,30.4,0.03915,0.00011,0.48121]
[1586307431732,138.48,7167.95,30.4,0.03905,0.00011,0.48019]
[1586307436770,138.48,7168.17,30.4,0.03907,0.00011,0.48038]
[1586307441804,138.47,7168.98,30.4,0.03914,0.00011,0.4812]
[1586307446842,138.46,7168.95,30.4,0.03913,0.00011,0.48107]
[1586307458924,138.44,7168.54,30.4,0.03904,0.00011,0.48009]
[1586307463958,138.44,7168.2,30.4,0.039,0.00011,0.47966]
[1586307469999,138.43,7167.07,30.4,0.03888,0.00011,0.47835]
[1586307475032,138.43,7167.28,30.4,0.0389,0.00011,0.47859]
[1586307485108,138.43,7167.52,30.4,0.03893,0.00011,0.47884]
[1586307491149,138.43,7167.53,30.4,0.03893,0.00011,0.47884]
[1586307496185,138.43,7167.56,30.4,0.03893,0.00011,0.47885]
[1586307506255,138.43,7167.97,30.4,0.03897,0.00011,0.4793]
[1586307509620,138.43,7168.41,30.4,0.03901,0.00011,0.47979]
[1586307515321,138.42,7168.43,30.4,0.03899,0.00011,0.47945]
[1586307520352,138.42,7168.57,30.4,0.039,0.00011,0.47957]
[1586307530426,138.43,7164.87,30.4,0.03861,0.00011,0.47546]
[1586307536463,138.44,7165.22,30.4,0.03866,0.00011,0.47598]
[1586307541501,138.45,7164.25,30.4,0.03857,0.00011,0.47501]
[1586307547461,138.46,7163.85,30.4,0.03854,0.00011,0.47467]
[1586307553582,138.48,7164.16,30.4,0.0386,0.00011,0.47525]
[1586307558624,138.49,7163.93,30.4,0.03859,0.00011,0.47511]
[1586307564460,138.5,7163.9,30.4,0.03859,0.00011,0.4752]
[1586307574729,138.53,7162.07,30.4,0.03841,0.00011,0.47315]
[1586307578464,138.54,7160.29,30.4,0.03823,0.00011,0.47128]
[1586307582535,138.56,7159.13,30.4,0.03814,0.00011,0.47021]
[1586307588462,138.6,7158.98,30.4,0.03816,0.00011,0.47041]
[1586307593863,138.63,7158.64,30.4,0.03816,0.00011,0.47037]
[1586307603932,138.67,7160.38,30.4,0.03838,0.00011,0.47279]
[1586307608972,138.68,7161.82,30.4,0.03855,0.00011,0.47458]
[1586307614008,138.69,7162.57,30.4,0.03864,0.00011,0.47554]
[1586307625085,138.71,7162.87,30.4,0.0387,0.00011,0.47607]
[1586307630120,138.71,7162.98,30.4,0.03871,0.00011,0.47626]
[1586307635158,138.72,7163.45,30.4,0.03874,0.00011,0.47653]
[1586307645236,138.72,7165.47,30.4,0.03896,0.00011,0.47881]
[1586307650263,138.71,7165.36,30.4,0.03894,0.00011,0.47864]
[1586307654898,138.71,7165.39,30.4,0.03894,0.00011,0.47863]
[1586307666369,138.7,7165.97,30.4,0.03899,0.00011,0.47918]
[1586307671408,138.69,7165.96,30.4,0.03899,0.00011,0.47911]
[1586307676442,138.69,7166.64,30.4,0.03905,0.00011,0.47982]
[1586307681462,138.68,7168.58,30.4,0.03925,0.00011,0.48192]
[1586307681728,138.68,7168.58,30.4,0.03925,0.00011,0.48192]
[1586307687520,138.66,7169.07,30.4,0.03928,0.00011,0.48228]
[1586307692557,138.65,7169.51,30.4,0.03929,0.00011,0.4823]
[1586307697591,138.63,7169.18,30.4,0.03923,0.00011,0.48175]
[1586307702625,138.62,7167.14,30.4,0.039,0.00011,0.4793]
[1586307707659,138.62,7164.77,30.4,0.03875,0.00011,0.47656]
[1586307712696,138.62,7164.67,30.4,0.03874,0.00011,0.47651]
[1586307717728,138.62,7167.4,30.4,0.03904,0.00011,0.47964]
[1586307722764,138.62,7168.69,30.4,0.03917,0.00011,0.48102]
[1586307727801,138.61,7169.02,30.4,0.03919,0.00011,0.48127]
[1586307732834,138.6,7169.09,30.4,0.03918,0.00011,0.48123]
[1586307737873,138.59,7168.62,30.4,0.03912,0.00011,0.48058]
[1586307742911,138.58,7168.79,30.4,0.03913,0.00011,0.48069]
[1586307747947,138.57,7168.04,30.4,0.03904,0.00011,0.47974]
[1586307752990,138.56,7168.58,30.4,0.03907,0.00011,0.47998]
[1586307759462,138.56,7168.92,30.4,0.0391,0.00011,0.48028]
[1586307765067,138.55,7170.62,30.4,0.03927,0.00011,0.48212]
[1586307770101,138.53,7171.91,30.4,0.03939,0.00011,0.48341]
[1586307775138,138.51,7172.28,30.4,0.03941,0.00011,0.48362]
[1586307780173,138.49,7172.27,30.4,0.03939,0.00011,0.48342]
[1586307785209,138.48,7171.52,30.4,0.03929,0.00011,0.48237]
[1586307790245,138.47,7171.6,30.4,0.03928,0.00011,0.48231]
[1586307795281,138.45,7171.72,30.4,0.03928,0.00011,0.4823]
[1586307800316,138.44,7172.63,30.4,0.03936,0.00011,0.48318]
[1586307805350,138.42,7174.45,30.4,0.03954,0.00011,0.48509]
[1586307810462,138.4,7175.58,30.4,0.03964,0.00011,0.48612]
[1586307814442,138.38,7176.91,30.4,0.03973,0.00011,0.4871]
[1586307821463,138.34,7177.48,30.4,0.03975,0.00011,0.48731]
[1586307826495,138.31,7177.32,30.4,0.0397,0.00011,0.4868]
[1586307831533,138.28,7177.5,30.4,0.03969,0.00011,0.48671]
[1586307836569,138.26,7177.76,30.4,0.03969,0.00011,0.48671]
[1586307841601,138.23,7177.06,30.4,0.03958,0.00011,0.48561]
[1586307842640,138.23,7176.9,30.4,0.03956,0.00011,0.48537]
[1586307845657,138.22,7177.0,30.4,0.03956,0.00011,0.48535]
[1586307846665,138.21,7176.44,30.4,0.03949,0.00011,0.48466]
[1586307850688,138.2,7176.91,30.4,0.03953,0.00011,0.48503]
[1586307857713,138.17,7177.48,30.4,0.03956,0.00011,0.48536]
[1586307862748,138.15,7178.06,30.4,0.0396,0.00011,0.4858]
[1586307867784,138.13,7178.01,30.4,0.03957,0.00011,0.4855]
[1586307873462,138.11,7177.84,30.4,0.0395,0.00011,0.48473]
[1586307878866,138.09,7177.86,30.4,0.03948,0.00011,0.48452]
[1586307883898,138.07,7176.78,30.4,0.03934,0.00011,0.48311]
[1586307883928,138.07,7176.78,30.4,0.03934,0.00011,0.48311]
[1586307889936,138.06,7175.7,30.4,0.03921,0.00011,0.48174]
[1586307894973,138.06,7173.93,30.4,0.03902,0.00011,0.47968]
[1586307900008,138.06,7172.54,30.4,0.03887,0.00011,0.47813]
[1586307905041,138.07,7171.61,30.4,0.03878,0.00011,0.47712]
[1586307910082,138.08,7170.49,30.4,0.03867,0.00011,0.47596]
[1586307915111,138.09,7171.36,30.4,0.03878,0.00011,0.47708]
[1586307921154,138.1,7170.19,30.4,0.03866,0.00011,0.47589]
[1586307926188,138.12,7165.99,30.4,0.03824,0.00011,0.47137]
[1586307931228,138.15,7164.17,30.4,0.03806,0.00011,0.46937]
[1586307936460,138.19,7164.61,30.4,0.03815,0.00011,0.47025]
[1586307942462,138.22,7164.63,30.4,0.03819,0.00011,0.47068]
[1586307948349,138.26,7164.58,30.4,0.03822,0.00011,0.47101]
[1586307954385,138.29,7164.68,30.4,0.03827,0.00011,0.47149]
[1586307959425,138.31,7164.49,30.4,0.03828,0.00011,0.47156]
[1586307966462,138.35,7164.48,30.4,0.03832,0.00011,0.47194]
[1586307971504,138.37,7167.4,30.4,0.03865,0.00011,0.47548]
[1586307976539,138.38,7168.61,30.4,0.03879,0.00011,0.47693]
[1586307982584,138.38,7168.85,30.4,0.03882,0.00011,0.47729]
[1586307987618,138.39,7170.09,30.4,0.03896,0.00011,0.47874]
[1586307992651,138.39,7170.77,30.4,0.03901,0.00011,0.4792]
[1586308002723,138.38,7171.56,30.4,0.03909,0.00011,0.48005]
[1586308007760,138.38,7172.22,30.4,0.03915,0.00011,0.48074]
[1586308012795,138.37,7172.87,30.4,0.03921,0.00011,0.48139]
[1586308017830,138.36,7172.9,30.4,0.0392,0.00011,0.48133]
[1586308022861,138.35,7172.2,30.4,0.03912,0.00011,0.48044]
[1586308027900,138.35,7171.92,30.4,0.03908,0.00011,0.48006]
[1586308033944,138.34,7171.88,30.4,0.03907,0.00011,0.47996]
[1586308038975,138.34,7171.81,30.4,0.03906,0.00011,0.47984]
[1586308044012,138.33,7171.8,30.4,0.03906,0.00011,0.47978]
[1586308049047,138.33,7171.61,30.4,0.03903,0.00011,0.47954]
[1586308054078,138.33,7169.47,30.4,0.03878,0.00011,0.4768]
[1586308059114,138.34,7169.84,30.4,0.03883,0.00011,0.4773]
[1586308064150,138.34,7170.0,30.4,0.03885,0.00011,0.47753]
[1586308069182,138.35,7171.04,30.4,0.03897,0.00011,0.47875]
[1586308074223,138.35,7171.65,30.4,0.03903,0.00011,0.47944]
[1586308079255,138.34,7173.08,30.4,0.03918,0.00011,0.48103]
[1586308084293,138.33,7173.73,30.4,0.03924,0.00011,0.48168]
[1586308089327,138.32,7173.77,30.4,0.03923,0.00011,0.48162]
[1586308094362,138.32,7172.92,30.4,0.03913,0.00011,0.48054]
[1586308099397,138.31,7172.39,30.4,0.03907,0.00011,0.47989]
[1586308104432,138.31,7172.2,30.4,0.03905,0.00011,0.47963]
[1586308109468,138.31,7172.32,30.4,0.03906,0.00011,0.47975]
[1586308114502,138.3,7173.04,30.4,0.03911,0.00011,0.48023]
[1586308119535,138.3,7173.54,30.4,0.03916,0.00011,0.48075]
[1586308124573,138.29,7174.55,30.4,0.03926,0.00011,0.48182]
[1586308129607,138.28,7175.16,30.4,0.03931,0.00011,0.48241]
[1586308134642,138.27,7175.87,30.4,0.03937,0.00011,0.48308]
[1586308139677,138.26,7176.02,30.4,0.03937,0.00011,0.4831]
[1586308144711,138.24,7176.81,30.4,0.03944,0.00011,0.48385]
[1586308149746,138.23,7176.48,30.4,0.03939,0.00011,0.48329]
[1586308155462,138.21,7176.53,30.4,0.03938,0.00011,0.48316]
[1586308160823,138.2,7177.2,30.4,0.03943,0.00011,0.48376]
[1586308165857,138.18,7177.16,30.4,0.03941,0.00011,0.48355]
[1586308169903,138.17,7178.34,30.4,0.03953,0.00011,0.48477]
[1586308171922,138.16,7178.55,30.4,0.03952,0.00011,0.48461]
[1586308177940,138.14,7178.37,30.4,0.03947,0.00011,0.48417]
[1586308182000,138.13,7178.74,30.4,0.0395,0.00011,0.48445]
[1586308185021,138.12,7178.39,30.4,0.03945,0.00011,0.48394]
[1586308191036,138.1,7177.61,30.4,0.03935,0.00011,0.48287]
[1586308196070,138.09,7177.54,30.4,0.03933,0.00011,0.48266]
[1586308201104,138.08,7177.98,30.4,0.03936,0.00011,0.48305]
[1586308206462,138.07,7178.2,30.4,0.03937,0.00011,0.48314]
[1586308212182,138.06,7178.25,30.4,0.03936,0.00011,0.48307]
[1586308213208,138.06,7178.58,30.4,0.0394,0.00011,0.48342]
[1586308219231,138.04,7179.4,30.4,0.03947,0.00011,0.48417]
[1586308224264,138.02,7180.33,30.4,0.03955,0.00011,0.48503]
[1586308229300,138.0,7180.4,30.4,0.03953,0.00011,0.48491]
[1586308234335,137.99,7180.33,30.4,0.03948,0.00011,0.48434]
[1586308239370,137.97,7179.87,30.4,0.03942,0.00011,0.48364]
[1586308244407,137.96,7180.0,30.4,0.03942,0.00011,0.48365]
[1586308249440,137.95,7180.07,30.4,0.03941,0.00011,0.48361]
[1586308251380,137.95,7180.03,30.4,0.03941,0.00011,0.48352]
[1586308260540,137.93,7178.13,30.4,0.03918,0.00011,0.48112]
[1586308267573,137.92,7177.55,30.4,0.03911,0.00011,0.48041]
[1586308272601,137.92,7177.66,30.4,0.03912,0.00011,0.48053]
[1586308278462,137.92,7177.76,30.4,0.03913,0.00011,0.48062]
[1586308284462,137.92,7177.76,30.4,0.03913,0.00011,0.4806]
[1586308287177,137.92,7177.74,30.4,0.03913,0.00011,0.48057]
[1586308293462,137.93,7174.39,30.4,0.03875,0.00011,0.47651]
[1586308298784,137.94,7174.55,30.4,0.03878,0.00011,0.47682]
[1586308303819,137.94,7175.96,30.4,0.03894,0.00011,0.47852]
[1586308308854,137.95,7175.87,30.4,0.03894,0.00011,0.47848]
[1586308313890,137.96,7175.66,30.4,0.03892,0.00011,0.4783]
[1586308320462,137.96,7175.5,30.4,0.03891,0.00011,0.47822]
[1586308325970,137.97,7175.38,30.4,0.03891,0.00011,0.47816]
[1586308331008,137.98,7175.72,30.4,0.03895,0.00011,0.47861]
[1586308336039,137.98,7175.92,30.4,0.03898,0.00011,0.4789]
[1586308337229,137.98,7176.39,30.4,0.03903,0.00011,0.47944]
[1586308343092,137.98,7179.46,30.4,0.03936,0.00011,0.48294]
[1586308343106,137.98,7179.46,30.4,0.03936,0.00011,0.48294]
[1586308343109,137.98,7179.46,30.4,0.03936,0.00011,0.48294]
[1586308349134,137.97,7180.41,30.4,0.03945,0.00011,0.48388]
[1586308354168,137.95,7180.57,30.4,0.03943,0.00011,0.48361]
[1586308359205,137.94,7180.57,30.4,0.03941,0.00011,0.48347]
[1586308364239,137.93,7180.51,30.4,0.03939,0.00011,0.48329]
[1586308369270,137.92,7180.39,30.4,0.03937,0.00011,0.48302]
[1586308374462,137.91,7180.64,30.4,0.03938,0.00011,0.48318]
[1586308385386,137.89,7180.56,30.4,0.03935,0.00011,0.48287]
[1586308392462,137.88,7180.53,30.4,0.03933,0.00011,0.48269]
[1586308398463,137.87,7180.53,30.4,0.03932,0.00011,0.48258]
[1586308403510,137.86,7182.36,30.4,0.03951,0.00011,0.48459]
[1586308409559,137.84,7183.82,30.4,0.03965,0.00011,0.48604]
[1586308414591,137.82,7183.49,30.4,0.03957,0.00011,0.48514]
[1586308419626,137.81,7183.2,30.4,0.03952,0.00011,0.48464]
[1586308425462,137.79,7183.12,30.4,0.03949,0.00011,0.48436]
[1586308431462,137.78,7183.13,30.4,0.03947,0.00011,0.4842]
[1586308437460,137.76,7183.22,30.4,0.03947,0.00011,0.48414]
[1586308443462,137.75,7183.38,30.4,0.03947,0.00011,0.48419]
[1586308448830,137.74,7183.46,30.4,0.03946,0.00011,0.48413]
[1586308453860,137.73,7181.93,30.4,0.03929,0.00011,0.48227]
[1586308458898,137.72,7181.72,30.4,0.03926,0.00011,0.48197]
[1586308463770,137.72,7181.85,30.4,0.03927,0.00011,0.4821]
[1586308465970,137.72,7179.32,30.4,0.039,0.00011,0.47916]
[1586308471989,137.73,7178.89,30.4,0.03894,0.00011,0.47846]
[1586308477020,137.74,7179.12,30.4,0.03897,0.00011,0.47884]
[1586308480062,137.74,7180.13,30.4,0.03909,0.00011,0.48004]
[1586308480064,137.74,7180.13,30.4,0.03909,0.00011,0.48004]
[1586308488462,137.74,7181.17,30.4,0.0392,0.00011,0.48124]
[1586308494142,137.74,7180.67,30.4,0.03914,0.00011,0.48066]
[1586308499175,137.74,7180.22,30.4,0.0391,0.00011,0.48016]
[1586308504212,137.75,7180.22,30.4,0.0391,0.00011,0.48018]
[1586308509250,137.75,7180.16,30.4,0.03909,0.00011,0.48014]
[1586308510814,137.75,7180.16,30.4,0.03909,0.00011,0.48014]
[1586308517305,137.75,7180.89,30.4,0.03918,0.00011,0.48101]
[1586308522346,137.75,7181.34,30.4,0.03922,0.00011,0.4815]
[1586308523690,137.75,7181.51,30.4,0.03924,0.00011,0.48169]
[1586308529383,137.74,7182.45,30.4,0.03933,0.00011,0.48268]
[1586308534421,137.73,7183.95,30.4,0.03947,0.00011,0.48402]
[1586308539459,137.72,7184.49,30.4,0.03951,0.00011,0.48451]
[1586308544492,137.71,7184.57,30.4,0.03951,0.00011,0.48446]
[1586308549529,137.7,7184.58,30.4,0.03949,0.00011,0.48433]
[1586308554562,137.69,7184.57,30.4,0.03948,0.00011,0.48419]
[1586308559598,137.67,7185.01,30.4,0.03951,0.00011,0.48454]
[1586308564636,137.66,7185.26,30.4,0.03952,0.00011,0.48468]
[1586308569666,137.65,7185.27,30.4,0.03951,0.00011,0.48455]
[1586308574704,137.64,7185.38,30.4,0.03951,0.00011,0.48455]
[1586308579736,137.63,7184.68,30.4,0.03942,0.00011,0.48362]
[1586308584774,137.62,7184.57,30.4,0.0394,0.00011,0.4834]
[1586308588355,137.61,7184.46,30.4,0.03938,0.00011,0.48323]
[1586308593842,137.61,7182.54,30.4,0.03915,0.00011,0.48067]
[1586308598874,137.61,7183.22,30.4,0.03922,0.00011,0.48144]
[1586308604918,137.61,7182.12,30.4,0.0391,0.00011,0.48021]
[1586308609954,137.62,7182.32,30.4,0.03913,0.00011,0.48047]
[1586308614985,137.62,7182.45,30.4,0.03914,0.00011,0.48064]
[1586308620022,137.62,7182.48,30.4,0.03915,0.00011,0.4807]
[1586308630095,137.63,7181.31,30.4,0.03903,0.00011,0.47944]
[1586308635125,137.63,7181.26,30.4,0.03903,0.00011,0.47945]
[1586308640164,137.63,7183.02,30.4,0.03923,0.00011,0.4815]
[1586308645200,137.63,7183.68,30.4,0.03929,0.00011,0.48221]
[1586308650462,137.63,7183.59,30.4,0.03928,0.00011,0.48208]
[1586308656275,137.62,7183.25,30.4,0.03922,0.00011,0.48134]
[1586308661311,137.63,7182.64,30.4,0.03915,0.00011,0.48064]
[1586308666346,137.63,7182.96,30.4,0.03919,0.00011,0.48104]
[1586308671382,137.63,7182.05,30.4,0.03909,0.00011,0.48001]
[1586308674225,137.63,7182.1,30.4,0.0391,0.00011,0.48009]
[1586308675439,137.63,7180.51,30.4,0.03893,0.00011,0.47828]
[1586308681449,137.65,7177.69,30.4,0.03865,0.00011,0.47527]
[1586308686462,137.67,7177.51,30.4,0.03865,0.00011,0.47528]
[1586308691522,137.69,7177.75,30.4,0.0387,0.00011,0.47576]
[1586308696555,137.71,7177.86,30.4,0.03873,0.00011,0.47608]
[1586308701586,137.72,7179.05,30.4,0.03887,0.00011,0.47761]
[1586308703952,137.72,7179.3,30.4,0.0389,0.00011,0.47794]
[1586308709652,137.73,7179.48,30.4,0.03893,0.00011,0.47826]
[1586308714685,137.74,7179.52,30.4,0.03892,0.00011,0.47809]
[1586308719718,137.75,7179.62,30.4,0.03894,0.00011,0.4783]
[1586308723761,137.76,7181.6,30.4,0.03917,0.00011,0.48065]
[1586308729786,137.75,7183.31,30.4,0.03934,0.00011,0.48255]
[1586308730844,137.75,7183.35,30.4,0.03935,0.00011,0.48258]
[1586308736838,137.74,7184.27,30.4,0.03944,0.00011,0.48353]
[1586308741873,137.73,7184.25,30.4,0.03942,0.00011,0.4834]
[1586308746905,137.72,7182.62,30.4,0.03924,0.00011,0.48143]
[1586308751938,137.72,7181.53,30.4,0.03912,0.00011,0.48019]
[1586308756976,137.73,7181.15,30.4,0.03908,0.00011,0.47978]
[1586308764030,137.73,7181.43,30.4,0.03912,0.00011,0.48014]
[1586308767570,137.73,7181.43,30.4,0.03912,0.00011,0.48015]
[1586308773085,137.73,7183.43,30.4,0.03931,0.00011,0.48213]
[1586308778121,137.72,7184.07,30.4,0.03937,0.00011,0.48279]
[1586308783160,137.72,7183.97,30.4,0.03935,0.00011,0.4826]
[1586308786510,137.71,7183.84,30.4,0.03933,0.00011,0.48241]
[1586308792221,137.71,7181.36,30.4,0.03906,0.00011,0.47955]
[1586308793253,137.71,7181.09,30.4,0.03904,0.00011,0.47924]
[1586308793255,137.71,7181.09,30.4,0.03904,0.00011,0.47924]
[1586308800462,137.72,7181.04,30.4,0.03904,0.00011,0.47927]
[1586308805344,137.73,7181.85,30.4,0.03913,0.00011,0.48026]
[1586308811355,137.73,7182.13,30.4,0.03916,0.00011,0.4806]
[1586308817399,137.73,7182.12,30.4,0.03917,0.00011,0.4806]
[1586308823440,137.73,7182.14,30.4,0.03917,0.00011,0.48063]
[1586308828473,137.73,7182.05,30.4,0.03916,0.00011,0.48053]
[1586308833512,137.73,7181.98,30.4,0.03913,0.00011,0.48015]
[1586308839461,137.73,7182.11,30.4,0.03914,0.00011,0.48033]
[1586308844587,137.73,7183.15,30.4,0.03926,0.00011,0.48153]
[1586308849621,137.73,7183.52,30.4,0.03929,0.00011,0.48191]
[1586308854652,137.73,7183.53,30.4,0.03929,0.00011,0.48187]
[1586308859690,137.72,7183.51,30.4,0.03928,0.00011,0.48181]
[1586308864723,137.72,7183.43,30.4,0.03927,0.00011,0.48168]
[1586308869760,137.72,7183.25,30.4,0.03925,0.00011,0.48145]
[1586308874799,137.71,7182.77,30.4,0.0392,0.00011,0.48087]
[1586308879833,137.72,7181.98,30.4,0.03911,0.00011,0.47997]
[1586308881874,137.72,7181.57,30.4,0.03907,0.00011,0.47952]
[1586308884881,137.72,7181.6,30.4,0.03907,0.00011,0.47958]
[1586308889920,137.72,7181.34,30.4,0.03905,0.00011,0.47933]
[1586308895942,137.73,7181.78,30.4,0.03908,0.00011,0.47958]
[1586308900977,137.73,7181.71,30.4,0.03908,0.00011,0.47956]
[1586308908026,137.74,7181.52,30.4,0.03906,0.00011,0.4794]
[1586308914069,137.74,7181.7,30.4,0.03909,0.00011,0.47967]
[1586308917106,137.75,7182.0,30.4,0.03912,0.00011,0.48004]
[1586308923131,137.74,7184.15,30.4,0.03936,0.00011,0.4825]
[1586308928164,137.74,7184.65,30.4,0.0394,0.00011,0.48298]
[1586308934218,137.73,7184.8,30.4,0.03941,0.00011,0.48305]
[1586308939242,137.72,7184.75,30.4,0.03939,0.00011,0.48291]
[1586308944277,137.71,7184.98,30.4,0.03941,0.00011,0.4831]
[1586308949315,137.71,7184.91,30.4,0.03939,0.00011,0.48293]
[1586308954350,137.7,7184.65,30.4,0.03933,0.00011,0.48224]
[1586308959384,137.7,7184.13,30.4,0.03927,0.00011,0.4816]
[1586308960364,137.7,7184.13,30.4,0.03927,0.00011,0.4816]
[1586308965426,137.69,7183.9,30.4,0.03924,0.00011,0.4813]
[1586308970462,137.69,7183.93,30.4,0.03925,0.00011,0.48132]
[1586308975499,137.69,7183.92,30.4,0.03924,0.00011,0.4813]
[1586308981539,137.69,7183.64,30.4,0.03921,0.00011,0.48096]
[1586308988591,137.69,7184.02,30.4,0.03925,0.00011,0.48139]
[1586308994629,137.69,7183.95,30.4,0.03924,0.00011,0.48129]
[1586308999669,137.69,7183.74,30.4,0.03922,0.00011,0.48103]
[1586309004701,137.69,7183.68,30.4,0.03921,0.00011,0.48096]
[1586309009736,137.69,7183.33,30.4,0.03917,0.00011,0.48055]
[1586309015781,137.69,7182.61,30.4,0.03908,0.00011,0.47946]
[1586309020811,137.69,7182.83,30.4,0.0391,0.00011,0.47976]
[1586309025850,137.7,7183.08,30.4,0.03914,0.00011,0.48008]
[1586309031462,137.7,7183.08,30.4,0.03914,0.00011,0.48011]
[1586309036928,137.7,7183.08,30.4,0.03914,0.00011,0.48014]
[1586309041962,137.7,7183.36,30.4,0.03917,0.00011,0.48048]
[1586309046996,137.7,7183.96,30.4,0.03924,0.00011,0.48117]
[1586309052462,137.7,7184.68,30.4,0.03931,0.00011,0.48196]
[1586309058075,137.7,7184.24,30.4,0.03926,0.00011,0.48143]
[1586309063109,137.7,7183.82,30.4,0.03922,0.00011,0.48093]
[1586309064162,137.7,7181.98,30.4,0.03902,0.00011,0.47881]
[1586309070159,137.7,7181.39,30.4,0.03896,0.00011,0.47823]
[1586309075192,137.71,7181.52,30.4,0.03896,0.00011,0.47817]
[1586309080230,137.72,7182.32,30.4,0.03906,0.00011,0.47919]
[1586309084274,137.73,7182.99,30.4,0.03914,0.00011,0.48]
[1586309084276,137.73,7182.99,30.4,0.03914,0.00011,0.48]
[1586309090299,137.73,7183.75,30.4,0.03922,0.00011,0.48089]
[1586309095332,137.73,7183.83,30.4,0.03923,0.00011,0.48097]
[1586309100370,137.73,7183.77,30.4,0.03922,0.00011,0.48089]
[1586309105403,137.73,7183.87,30.4,0.03923,0.00011,0.481]
[1586309111446,137.72,7184.02,30.4,0.03925,0.00011,0.48117]
[1586309117490,137.72,7184.01,30.4,0.03924,0.00011,0.48114]
[1586309122522,137.72,7184.19,30.4,0.03926,0.00011,0.48133]
[1586309127559,137.72,7184.34,30.4,0.03928,0.00011,0.48148]
[1586309132591,137.72,7184.37,30.4,0.03925,0.00011,0.48118]
[1586309137628,137.72,7184.54,30.4,0.03927,0.00011,0.48136]
[1586309142662,137.71,7185.94,30.4,0.03942,0.00011,0.48294]
[1586309147440,137.7,7188.45,30.4,0.03968,0.00011,0.48572]
[1586309152732,137.68,7189.46,30.4,0.03977,0.00011,0.48664]
[1586309157769,137.66,7189.51,30.4,0.03975,0.00011,0.48647]
[1586309162809,137.64,7189.92,30.4,0.03977,0.00011,0.48673]
[1586309169461,137.62,7189.81,30.4,0.03973,0.00011,0.48631]
[1586309174891,137.6,7189.78,30.4,0.03971,0.00011,0.48607]
[1586309180929,137.58,7189.77,30.4,0.03968,0.00011,0.48584]
[1586309185967,137.57,7189.88,30.4,0.03968,0.00011,0.48578]
[1586309190998,137.55,7190.03,30.4,0.03968,0.00011,0.48579]
[1586309195163,137.54,7190.23,30.4,0.03966,0.00011,0.48557]
[1586309201072,137.53,7187.19,30.4,0.03932,0.00011,0.48193]
[1586309206107,137.53,7186.46,30.4,0.03924,0.00011,0.48109]
[1586309211141,137.53,7186.58,30.4,0.03925,0.00011,0.48124]
[1586309216173,137.53,7186.58,30.4,0.03925,0.00011,0.48124]
[1586309221212,137.53,7186.58,30.4,0.03925,0.00011,0.48125]
[1586309226246,137.53,7187.77,30.4,0.03938,0.00011,0.48262]
[1586309226536,137.53,7188.58,30.4,0.03947,0.00011,0.48354]
[1586309232287,137.52,7190.06,30.4,0.03962,0.00011,0.48514]
[1586309237325,137.51,7189.84,30.4,0.03958,0.00011,0.48475]
[1586309242356,137.5,7188.86,30.4,0.03946,0.00011,0.48351]
[1586309247394,137.49,7185.68,30.4,0.03911,0.00011,0.47978]
[1586309253431,137.5,7185.1,30.4,0.03903,0.00011,0.47889]
[1586309258468,137.51,7185.06,30.4,0.03904,0.00011,0.47895]
[1586309259730,137.51,7185.13,30.4,0.03905,0.00011,0.47905]
[1586309265517,137.52,7183.94,30.4,0.03893,0.00011,0.47782]
[1586309270555,137.54,7184.39,30.4,0.03899,0.00011,0.47847]
[1586309275588,137.54,7184.39,30.4,0.03901,0.00011,0.47859]
[1586309280622,137.55,7185.41,30.4,0.03913,0.00011,0.47984]
[1586309285660,137.56,7185.79,30.4,0.03917,0.00011,0.48033]
[1586309290694,137.56,7185.82,30.4,0.03918,0.00011,0.4804]
[1586309295730,137.56,7185.09,30.4,0.03911,0.00011,0.47962]
[1586309300764,137.57,7184.79,30.4,0.03908,0.00011,0.47934]
[1586309305795,137.58,7184.97,30.4,0.03911,0.00011,0.47962]
[1586309311841,137.58,7185.41,30.4,0.03914,0.00011,0.47987]
[1586309316878,137.59,7185.53,30.4,0.03915,0.00011,0.48005]
[1586309321912,137.59,7185.37,30.4,0.03914,0.00011,0.47992]
[1586309328462,137.6,7185.58,30.4,0.03917,0.00011,0.48022]
[1586309333991,137.6,7186.64,30.4,0.03929,0.00011,0.48147]
[1586309339032,137.6,7187.35,30.4,0.03936,0.00011,0.48227]
[1586309344067,137.59,7187.6,30.4,0.03939,0.00011,0.48251]
[1586309349102,137.59,7187.55,30.4,0.03937,0.00011,0.4824]
[1586309354133,137.58,7187.79,30.4,0.0394,0.00011,0.48262]
[1586309359169,137.58,7187.75,30.4,0.03939,0.00011,0.48253]
[1586309364204,137.57,7187.78,30.4,0.03938,0.00011,0.48251]
[1586309370246,137.57,7187.88,30.4,0.03939,0.00011,0.48256]
[1586309375283,137.57,7186.92,30.4,0.03926,0.00011,0.48111]
[1586309377281,137.57,7186.53,30.4,0.03922,0.00011,0.48066]
[1586309382334,137.57,7184.35,30.4,0.03899,0.00011,0.47824]
[1586309387374,137.58,7184.24,30.4,0.03899,0.00011,0.47822]
[1586309391426,137.59,7184.07,30.4,0.03898,0.00011,0.47812]
[1586309391429,137.59,7184.07,30.4,0.03898,0.00011,0.47812]
[1586309397436,137.6,7183.73,30.4,0.03895,0.00011,0.47787]
[1586309402475,137.62,7183.16,30.4,0.03891,0.00011,0.47735]
[1586309407509,137.63,7182.33,30.4,0.03883,0.00011,0.47655]
[1586309410817,137.64,7181.67,30.4,0.03877,0.00011,0.47592]
[1586309416578,137.66,7181.86,30.4,0.03881,0.00011,0.47635]
[1586309421612,137.68,7181.42,30.4,0.03879,0.00011,0.47608]
[1586309423001,137.68,7181.42,30.4,0.03879,0.00011,0.47608]
[1586309425287,137.69,7181.31,30.4,0.03879,0.00011,0.47607]
[1586309431681,137.71,7181.25,30.4,0.03878,0.00011,0.47594]
[1586309436713,137.73,7181.16,30.4,0.03879,0.00011,0.47602]
[1586309441751,137.74,7181.08,30.4,0.0388,0.00011,0.47611]
[1586309446786,137.76,7181.08,30.4,0.03882,0.00011,0.47629]
[1586309451821,137.77,7180.48,30.4,0.03877,0.00011,0.47578]
[1586309456857,137.79,7179.06,30.4,0.03864,0.00011,0.47439]
[1586309461892,137.82,7178.57,30.4,0.03862,0.00011,0.47409]
[1586309466924,137.84,7178.65,30.4,0.03865,0.00011,0.47442]
[1586309471959,137.86,7178.53,30.4,0.03866,0.00011,0.4745]
[1586309478004,137.88,7178.28,30.4,0.03866,0.00011,0.47449]
[1586309483042,137.9,7178.45,30.4,0.0387,0.00011,0.47491]
[1586309488070,137.92,7177.81,30.4,0.03865,0.00011,0.47439]
[1586309493462,137.94,7176.4,30.4,0.0385,0.00011,0.47272]
[1586309499153,137.97,7175.54,30.4,0.03845,0.00011,0.47209]
[1586309504186,138.0,7175.54,30.4,0.03847,0.00011,0.47239]
[1586309509223,138.02,7175.44,30.4,0.03849,0.00011,0.47256]
[1586309514256,138.05,7175.41,30.4,0.03852,0.00011,0.4728]
[1586309517398,138.06,7174.87,30.4,0.03848,0.00011,0.47236]
[1586309523319,138.09,7174.5,30.4,0.03847,0.00011,0.47227]
[1586309528351,138.12,7173.89,30.4,0.03843,0.00011,0.47186]
[1586309533392,138.14,7172.31,30.4,0.0383,0.00011,0.4704]
[1586309538425,138.18,7171.24,30.4,0.03822,0.00011,0.46956]
[1586309544468,138.22,7171.14,30.4,0.03825,0.00011,0.46989]
[1586309549501,138.25,7171.6,30.4,0.03834,0.00011,0.47075]
[1586309554541,138.27,7171.95,30.4,0.03838,0.00011,0.47115]
[1586309560581,138.31,7171.86,30.4,0.03841,0.00011,0.4714]
[1586309565616,138.33,7172.24,30.4,0.03848,0.00011,0.47211]
[1586309570649,138.35,7172.3,30.4,0.03851,0.00011,0.47242]
[1586309575684,138.37,7171.63,30.4,0.03846,0.00011,0.47191]
[1586309581725,138.4,7171.66,30.4,0.03849,0.00011,0.47225]
[1586309586760,138.42,7172.58,30.4,0.03861,0.00011,0.4735]
[1586309591798,138.44,7172.77,30.4,0.03866,0.00011,0.47395]
[1586309597841,138.46,7172.66,30.4,0.03866,0.00011,0.47402]
[1586309602870,138.47,7172.48,30.4,0.03866,0.00011,0.47398]
[1586309607911,138.49,7172.48,30.4,0.03868,0.00011,0.47415]
[1586309613462,138.5,7172.38,30.4,0.03866,0.00011,0.47387]
[1586309619462,138.52,7172.37,30.4,0.03868,0.00011,0.47406]
[1586309625462,138.53,7172.42,30.4,0.0387,0.00011,0.4743]
[1586309631462,138.55,7171.99,30.4,0.03867,0.00011,0.47399]
[1586309637462,138.57,7171.83,30.4,0.03868,0.00011,0.47401]
[1586309640140,138.57,7173.58,30.4,0.03887,0.00011,0.47608]
[1586309646178,138.58,7174.65,30.4,0.03899,0.00011,0.47735]
[1586309651212,138.58,7174.77,30.4,0.03901,0.00011,0.47751]
[1586309656246,138.58,7174.67,30.4,0.039,0.00011,0.47741]
[1586309661279,138.58,7174.52,30.4,0.03898,0.00011,0.47727]
[1586309666313,138.59,7173.03,30.4,0.03883,0.00011,0.47561]
[1586309672360,138.6,7173.17,30.4,0.03883,0.00011,0.47555]
[1586309677395,138.6,7173.75,30.4,0.0389,0.00011,0.4763]
[1586309682462,138.61,7173.96,30.4,0.03893,0.00011,0.47659]
[1586309687464,138.61,7173.91,30.4,0.03893,0.00011,0.47658]
[1586309692500,138.62,7173.97,30.4,0.03894,0.00011,0.47669]
[1586309697534,138.62,7172.96,30.4,0.03884,0.00011,0.4756]
[1586309702569,138.63,7171.74,30.4,0.03872,0.00011,0.47433]
[1586309707605,138.64,7171.49,30.4,0.0387,0.00011,0.47417]
[1586309712636,138.65,7171.54,30.4,0.03872,0.00011,0.47436]
[1586309717673,138.66,7171.5,30.4,0.03873,0.00011,0.47444]
[1586309719768,138.67,7171.25,30.4,0.03871,0.00011,0.47421]
[1586309725728,138.69,7169.09,30.4,0.0385,0.00011,0.47197]
[1586309730764,138.71,7168.84,30.4,0.03849,0.00011,0.4719]
[1586309735679,138.72,7169.13,30.4,0.03852,0.00011,0.47209]
[1586309735682,138.72,7169.13,30.4,0.03852,0.00011,0.47209]
[1586309740838,138.59,7168.56,30.4,0.03831,0.00011,0.46996]
[1586309745871,138.46,7168.53,30.4,0.03816,0.00011,0.46849]
[1586309750904,138.34,7168.46,30.4,0.03802,0.00011,0.46705]
[1586309755044,138.25,7168.7,30.4,0.03794,0.00011,0.46627]
[1586309760977,138.27,7171.91,30.4,0.0383,0.00011,0.47016]
[1586309762102,138.28,7172.17,30.4,0.03834,0.00011,0.47051]
[1586309768025,138.31,7173.4,30.4,0.0385,0.00011,0.47226]
[1586309774068,138.34,7173.63,30.4,0.03856,0.00011,0.47281]
[1586309781117,138.36,7173.67,30.4,0.03859,0.00011,0.47317]
[1586309786150,138.38,7173.66,30.4,0.03861,0.00011,0.47335]
[1586309791189,138.4,7173.64,30.4,0.03861,0.00011,0.47322]
[1586309796222,138.42,7174.09,30.4,0.03867,0.00011,0.47392]
[1586309802462,138.43,7174.1,30.4,0.0387,0.00011,0.47414]
[1586309802562,138.43,7174.1,30.4,0.0387,0.00011,0.47414]
[1586309808462,138.45,7174.51,30.4,0.03876,0.00011,0.47479]
[1586309814346,138.46,7173.43,30.4,0.03866,0.00011,0.47374]
[1586309817500,138.48,7173.22,30.4,0.03865,0.00011,0.47362]
[1586309823407,138.49,7173.41,30.4,0.03869,0.00011,0.47405]
[1586309828446,138.51,7170.64,30.4,0.03842,0.00011,0.47112]
[1586309833481,138.54,7169.63,30.4,0.03834,0.00011,0.47026]
[1586309838518,138.56,7169.61,30.4,0.03836,0.00011,0.47052]
[1586309843550,138.59,7169.63,30.4,0.03839,0.00011,0.47084]
[1586309848585,138.61,7169.63,30.4,0.03842,0.00011,0.47111]
[1586309854632,138.64,7169.92,30.4,0.03846,0.00011,0.47142]
[1586309859665,138.66,7169.78,30.4,0.03847,0.00011,0.4715]
[1586309860405,138.66,7169.78,30.4,0.03847,0.00011,0.4715]
[1586309866711,138.69,7169.77,30.4,0.0385,0.00011,0.47182]
[1586309872754,138.71,7169.3,30.4,0.03848,0.00011,0.47156]
[1586309877788,138.73,7169.92,30.4,0.03856,0.00011,0.47248]
[1586309882824,138.75,7170.0,30.4,0.03859,0.00011,0.47276]
[1586309887862,138.77,7169.25,30.4,0.03853,0.00011,0.47209]
[1586309892894,138.78,7170.06,30.4,0.03863,0.00011,0.47319]
[1586309897929,138.79,7171.06,30.4,0.03875,0.00011,0.47446]
[1586309902963,138.8,7172.27,30.4,0.03889,0.00011,0.47593]
[1586309907998,138.8,7173.34,30.4,0.03901,0.00011,0.47717]
[1586309910721,138.8,7173.81,30.4,0.03906,0.00011,0.47769]
[1586309916057,138.8,7176.21,30.4,0.03929,0.00011,0.48004]
[1586309921091,138.79,7175.92,30.4,0.03925,0.00011,0.4796]
[1586309926125,138.78,7176.41,30.4,0.03929,0.00011,0.48006]
[1586309931159,138.77,7175.85,30.4,0.03922,0.00011,0.47933]
[1586309936192,138.76,7175.9,30.4,0.03922,0.00011,0.47931]
[1586309946462,138.75,7175.88,30.4,0.0392,0.00011,0.47913]
[1586309949191,138.75,7175.88,30.4,0.0392,0.00011,0.47913]
[1586309954319,138.74,7177.99,30.4,0.03941,0.00011,0.4814]
[1586309959358,138.72,7179.12,30.4,0.03952,0.00011,0.48252]
[1586309964390,138.71,7178.49,30.4,0.03943,0.00011,0.48161]
[1586309969426,138.69,7177.79,30.4,0.03934,0.00011,0.48066]
[1586309969745,138.69,7177.79,30.4,0.03934,0.00011,0.48066]
[1586309971088,138.69,7177.64,30.4,0.03932,0.00011,0.48047]
[1586309976462,138.51,7175.32,30.4,0.03884,0.00011,0.47547]
[1586309981510,138.37,7174.83,30.4,0.03863,0.00011,0.47329]
[1586309983936,138.31,7174.92,30.4,0.03857,0.00011,0.47276]
[1586309983940,138.31,7174.92,30.4,0.03857,0.00011,0.47276]
[1586309989567,138.34,7174.41,30.4,0.03855,0.00011,0.47247]
[1586309994598,138.36,7174.49,30.4,0.03858,0.00011,0.4728]
[1586309999636,138.38,7175.24,30.4,0.03868,0.00011,0.47385]
[1586310004669,138.39,7175.25,30.4,0.0387,0.00011,0.47404]
[1586310009703,138.41,7176.63,30.4,0.03886,0.00011,0.47576]
[1586310014743,138.41,7178.35,30.4,0.03905,0.00011,0.47779]
[1586310019776,138.41,7178.96,30.4,0.03912,0.00011,0.4785]
[1586310024816,138.41,7178.64,30.4,0.03909,0.00011,0.47813]
[1586310029856,138.41,7178.22,30.4,0.03905,0.00011,0.47769]
[1586310034887,138.42,7178.91,30.4,0.0391,0.00011,0.47818]
[1586310039922,138.42,7179.14,30.4,0.03912,0.00011,0.47845]
[1586310044957,138.42,7179.02,30.4,0.03911,0.00011,0.47832]
[1586310049988,138.42,7178.73,30.4,0.03908,0.00011,0.47798]
[1586310055023,138.42,7179.56,30.4,0.03917,0.00011,0.47893]
[1586310060058,138.42,7179.44,30.4,0.03915,0.00011,0.47877]
[1586310065095,138.42,7178.67,30.4,0.03907,0.00011,0.47789]
[1586310070131,138.42,7177.1,30.4,0.03891,0.00011,0.47615]
[1586310073824,138.43,7175.68,30.4,0.03876,0.00011,0.4746]
[1586310076861,138.37,7174.95,30.4,0.03862,0.00011,0.47316]
[1586310076864,138.37,7174.95,30.4,0.03862,0.00011,0.47316]
[1586310082212,138.36,7175.23,30.4,0.03864,0.00011,0.47338]
[1586310087250,138.38,7175.3,30.4,0.03867,0.00011,0.47366]
[1586310091875,138.39,7176.18,30.4,0.03875,0.00011,0.47448]
[1586310097320,138.4,7178.01,30.4,0.03896,0.00011,0.4767]
[1586310102356,138.41,7178.86,30.4,0.03906,0.00011,0.47771]
[1586310108461,138.41,7178.27,30.4,0.039,0.00011,0.4771]
[1586310114437,138.42,7178.11,30.4,0.03899,0.00011,0.47698]
[1586310119472,138.43,7176.6,30.4,0.03884,0.00011,0.47534]
[1586310124511,138.44,7175.85,30.4,0.03877,0.00011,0.47462]
[1586310129548,138.45,7176.03,30.4,0.0388,0.00011,0.47496]
[1586310135462,138.46,7175.98,30.4,0.03881,0.00011,0.47506]
[1586310141462,138.48,7175.91,30.4,0.03882,0.00011,0.47511]
[1586310147461,138.49,7175.92,30.4,0.03883,0.00011,0.47525]
[1586310153462,138.5,7175.92,30.4,0.03882,0.00011,0.47508]
[1586310158743,138.51,7178.31,30.4,0.03909,0.00011,0.47791]
[1586310163363,138.51,7180.08,30.4,0.03928,0.00011,0.47993]
[1586310168818,138.5,7179.8,30.4,0.03924,0.00011,0.47951]
[1586310173850,138.5,7179.99,30.4,0.03926,0.00011,0.47968]
[1586310178887,138.49,7180.06,30.4,0.03926,0.00011,0.47971]
[1586310183921,138.49,7180.14,30.4,0.03926,0.00011,0.47974]
[1586310185322,138.48,7180.16,30.4,0.03926,0.00011,0.47975]
[1586310190972,138.48,7180.66,30.4,0.03931,0.00011,0.48023]
[1586310196005,138.47,7181.44,30.4,0.03938,0.00011,0.48105]
[1586310201041,138.46,7181.74,30.4,0.0394,0.00011,0.48127]
[1586310207462,138.45,7181.78,30.4,0.0394,0.00011,0.48118]
[1586310213126,138.44,7182.01,30.4,0.03938,0.00011,0.48101]
[1586310218159,138.43,7181.99,30.4,0.03937,0.00011,0.48088]
[1586310224203,138.42,7182.13,30.4,0.03937,0.00011,0.48092]
[1586310229236,138.41,7181.89,30.4,0.03934,0.00011,0.48057]
[1586310234274,138.4,7181.84,30.4,0.03933,0.00011,0.48042]
[1586310239307,138.39,7182.51,30.4,0.03939,0.00011,0.48109]
[1586310244343,138.39,7182.59,30.4,0.03939,0.00011,0.4811]
[1586310249462,138.38,7182.57,30.4,0.03938,0.00011,0.48097]
[1586310255462,138.37,7182.86,30.4,0.0394,0.00011,0.48119]
[1586310261460,138.36,7182.99,30.4,0.0394,0.00011,0.48123]
[1586310266497,138.35,7183.38,30.4,0.03943,0.00011,0.48156]
[1586310271533,138.34,7184.12,30.4,0.03947,0.00011,0.48197]
[1586310277573,138.32,7183.97,30.4,0.03944,0.00011,0.48165]
[1586310282610,138.31,7183.96,30.4,0.03943,0.00011,0.48152]
[1586310287645,138.3,7184.14,30.4,0.03944,0.00011,0.48161]
[1586310289280,138.3,7184.07,30.4,0.03943,0.00011,0.48151]
[1586310294694,138.29,7185.31,30.4,0.03955,0.00011,0.48277]
[1586310299731,138.27,7186.1,30.4,0.03962,0.00011,0.48351]
[1586310304762,138.26,7186.59,30.4,0.03965,0.00011,0.48389]
[1586310309799,138.24,7186.99,30.4,0.03968,0.00011,0.48417]
[1586310310640,138.24,7186.99,30.4,0.03968,0.00011,0.48417]
[1586310315087,138.22,7185.55,30.4,0.0395,0.00011,0.48232]
[1586310320879,138.04,7183.44,30.4,0.03906,0.00011,0.47785]
[1586310327462,137.87,7183.09,30.4,0.03883,0.00011,0.47547]
[1586310330134,137.79,7183.13,30.4,0.03874,0.00011,0.47456]
[1586310335982,137.81,7183.96,30.4,0.03883,0.00011,0.47545]
[1586310341016,137.82,7184.5,30.4,0.0389,0.00011,0.47625]
[1586310347062,137.84,7184.51,30.4,0.03892,0.00011,0.47645]
[1586310352094,137.85,7184.32,30.4,0.03892,0.00011,0.47638]
[1586310357128,137.87,7183.81,30.4,0.03888,0.00011,0.47595]
[1586310358679,137.87,7183.47,30.4,0.03885,0.00011,0.4756]
[1586310364177,137.74,7181.95,30.4,0.03853,0.00011,0.47236]
[1586310369219,137.61,7181.67,30.4,0.03836,0.00011,0.47061]
[1586310374255,137.49,7181.67,30.4,0.03822,0.00011,0.46926]
[1586310379281,137.38,7181.62,30.4,0.03809,0.00011,0.46793]
[1586310384317,137.27,7181.6,30.4,0.03797,0.00011,0.46668]
[1586310386504,137.23,7181.57,30.4,0.03792,0.00011,0.46618]
[1586310392377,137.29,7183.12,30.4,0.03813,0.00011,0.46832]
[1586310397410,137.34,7183.97,30.4,0.03827,0.00011,0.46979]
[1586310402462,137.38,7184.09,30.4,0.03833,0.00011,0.47039]
[1586310407482,137.42,7182.84,30.4,0.03824,0.00011,0.46942]
[1586310412515,137.46,7182.42,30.4,0.03824,0.00011,0.4694]
[1586310417554,137.5,7182.58,30.4,0.0383,0.00011,0.47005]
[1586310419707,137.52,7182.56,30.4,0.03832,0.00011,0.4702]
[1586310420045,137.52,7182.56,30.4,0.03832,0.00011,0.4702]
[1586310420047,137.52,7182.56,30.4,0.03832,0.00011,0.4702]
[1586310425608,137.54,7180.52,30.4,0.03812,0.00011,0.46812]
[1586310430648,137.58,7179.67,30.4,0.03808,0.00011,0.46766]
[1586310435679,137.62,7180.1,30.4,0.03818,0.00011,0.46865]
[1586310440714,137.66,7180.91,30.4,0.03831,0.00011,0.47002]
[1586310445751,137.7,7181.1,30.4,0.03837,0.00011,0.47066]
[1586310450782,137.73,7181.46,30.4,0.03845,0.00011,0.47143]
[1586310455818,137.77,7181.82,30.4,0.0385,0.00011,0.47194]
[1586310460852,137.8,7181.74,30.4,0.03853,0.00011,0.47218]
[1586310462062,137.8,7180.7,30.4,0.03842,0.00011,0.47106]
[1586310463294,137.78,7180.06,30.4,0.03833,0.00011,0.47005]
[1586310463736,137.78,7180.06,30.4,0.03833,0.00011,0.47005]
[1586310463948,137.76,7179.9,30.4,0.03828,0.00011,0.4696]
[1586310465045,137.76,7179.84,30.4,0.03828,0.00011,0.46962]
[1586310468446,137.69,7178.59,30.4,0.03807,0.00011,0.4674]
[1586310469277,137.67,7178.57,30.4,0.03804,0.00011,0.46713]
[1586310469640,137.67,7178.57,30.4,0.03804,0.00011,0.46713]
[1586310471444,137.63,7176.85,30.4,0.03781,0.00011,0.4647]
[1586310471830,137.63,7176.85,30.4,0.03781,0.00011,0.4647]
[1586310472150,137.64,7176.82,30.4,0.03782,0.00011,0.46479]
[1586310477969,137.7,7175.87,30.4,0.0378,0.00011,0.46447]
[1586310483004,137.76,7175.83,30.4,0.03785,0.00011,0.46504]
[1586310484687,137.77,7176.13,30.4,0.0379,0.00011,0.4655]
[1586310484689,137.77,7176.13,30.4,0.0379,0.00011,0.4655]
[1586310487259,137.71,7175.05,30.4,0.03771,0.00011,0.46358]
[1586310493079,137.78,7175.65,30.4,0.03785,0.00011,0.46503]
[1586310498112,137.83,7175.9,30.4,0.03794,0.00011,0.4659]
[1586310503151,137.88,7175.64,30.4,0.03797,0.00011,0.46616]
[1586310507639,137.92,7175.44,30.4,0.03799,0.00011,0.46636]
[1586310508153,137.92,7175.44,30.4,0.03799,0.00011,0.46636]
[1586310513462,137.79,7172.64,30.4,0.03753,0.00011,0.46154]
[1586310519262,137.69,7173.01,30.4,0.03745,0.00011,0.46073]
[1586310525302,137.58,7172.9,30.4,0.03732,0.0001,0.45945]
[1586310530337,137.5,7172.88,30.4,0.03723,0.0001,0.45851]
[1586310537388,137.4,7172.53,30.4,0.03707,0.0001,0.45693]
[1586310542425,137.33,7172.57,30.4,0.037,0.0001,0.45617]
[1586310547456,137.26,7171.92,30.4,0.03686,0.0001,0.45471]
[1586310552462,137.2,7171.76,30.4,0.03677,0.0001,0.45384]
[1586310557527,137.14,7171.61,30.4,0.03669,0.0001,0.45303]
[1586310562564,137.09,7169.67,30.4,0.03644,0.0001,0.45029]
[1586310567597,137.04,7169.5,30.4,0.03637,0.0001,0.44961]
[1586310572630,137.0,7169.47,30.4,0.0363,0.0001,0.44881]
[1586310575633,136.99,7169.48,30.4,0.03628,0.0001,0.44864]
[1586310580688,137.09,7170.65,30.4,0.03652,0.0001,0.45111]
[1586310585721,137.2,7170.92,30.4,0.03666,0.0001,0.4526]
[1586310587717,137.2,7170.92,30.4,0.03666,0.0001,0.4526]
[1586310592772,137.18,7170.58,30.4,0.03661,0.0001,0.45207]
[1586310597806,137.13,7170.25,30.4,0.03652,0.0001,0.45112]
[1586310602842,137.08,7170.44,30.4,0.03649,0.0001,0.45079]
[1586310603501,137.07,7170.49,30.4,0.03648,0.0001,0.45074]
[1586310604106,137.07,7170.49,30.4,0.03648,0.0001,0.45074]
[1586310604592,137.07,7170.49,30.4,0.03648,0.0001,0.45074]
[1586310613920,137.28,7173.02,30.4,0.03697,0.0001,0.45583]
[1586310618954,137.36,7173.22,30.4,0.03709,0.0001,0.45704]
[1586310621253,137.4,7173.29,30.4,0.03713,0.0001,0.4575]
[1586310621256,137.4,7173.29,30.4,0.03713,0.0001,0.4575]
[1586310627462,137.33,7172.8,30.4,0.037,0.0001,0.45617]
[1586310633055,137.26,7172.7,30.4,0.0369,0.0001,0.455]
[1586310639462,137.18,7171.89,30.4,0.03672,0.0001,0.45315]
[1586310645137,137.11,7171.36,30.4,0.03659,0.0001,0.45183]
[1586310650172,137.06,7171.25,30.4,0.03652,0.0001,0.45114]
[1586310655205,137.02,7171.1,30.4,0.03646,0.0001,0.45045]
[1586310660462,136.97,7170.91,30.4,0.03639,0.0001,0.44974]
[1586310666283,136.92,7170.94,30.4,0.03633,0.0001,0.44921]
[1586310671319,136.88,7170.95,30.4,0.03629,0.0001,0.44878]
[1586310677362,136.84,7171.08,30.4,0.03626,0.0001,0.44843]
[1586310683405,136.79,7171.11,30.4,0.03621,0.0001,0.44798]
[1586310688438,136.76,7171.2,30.4,0.03618,0.0001,0.4477]
[1586310693462,136.73,7171.38,30.4,0.03614,0.0001,0.44723]
[1586310698508,136.7,7171.29,30.4,0.0361,0.0001,0.44679]
[1586310701592,136.68,7171.21,30.4,0.03607,0.0001,0.44651]
[1586310707569,136.65,7168.77,30.4,0.03579,0.0001,0.44353]
[1586310712604,136.64,7168.88,30.4,0.03579,0.0001,0.44347]
[1586310717642,136.62,7169.05,30.4,0.03578,0.0001,0.44346]
[1586310722179,136.61,7168.6,30.4,0.03573,0.0001,0.44283]
[1586310725046,136.63,7168.84,30.4,0.03578,0.0001,0.44338]
[1586310725321,136.63,7168.84,30.4,0.03578,0.0001,0.44338]
[1586310726315,136.66,7169.06,30.4,0.03583,0.0001,0.44389]
[1586310728599,136.68,7169.13,30.4,0.03586,0.0001,0.44423]
[1586310734759,136.84,7170.06,30.4,0.03613,0.0001,0.44698]
[1586310739033,136.93,7170.08,30.4,0.03624,0.0001,0.44811]
[1586310740797,136.93,7169.98,30.4,0.03622,0.0001,0.44792]
[1586310747460,137.08,7172.23,30.4,0.03662,0.0001,0.45214]
[1586310752891,137.18,7172.86,30.4,0.03678,0.0001,0.45368]
[1586310754928,137.22,7172.81,30.4,0.03682,0.0001,0.45407]
[1586310760938,137.15,7171.9,30.4,0.03665,0.0001,0.45228]
[1586310765974,137.1,7170.52,30.4,0.03645,0.0001,0.45017]
[1586310771012,137.06,7169.97,30.4,0.03634,0.0001,0.44907]
[1586310776053,137.02,7170.01,30.4,0.0363,0.0001,0.44867]
[1586310781083,136.98,7170.04,30.4,0.03626,0.0001,0.44827]
[1586310786230,136.95,7169.92,30.4,0.03622,0.0001,0.4478]
[1586310792158,137.06,7170.47,30.4,0.03639,0.0001,0.4496]
[1586310797199,137.17,7171.86,30.4,0.03666,0.0001,0.45237]
[1586310798655,137.21,7172.15,30.4,0.03673,0.0001,0.45316]
[1586310804243,137.15,7172.12,30.4,0.03667,0.0001,0.45249]
[1586310809280,137.09,7171.5,30.4,0.03653,0.0001,0.45109]
[1586310814314,137.04,7171.09,30.4,0.03641,0.0001,0.44982]
[1586310819462,137.0,7170.82,30.4,0.03634,0.0001,0.44905]
[1586310822942,136.98,7170.29,30.4,0.03626,0.0001,0.4482]
[1586310828408,137.12,7170.38,30.4,0.03642,0.0001,0.44986]
[1586310833449,137.23,7170.35,30.4,0.03654,0.0001,0.45107]
[1586310838493,137.33,7170.47,30.4,0.03667,0.0001,0.45237]
[1586310843520,137.43,7171.75,30.4,0.03691,0.0001,0.45491]
[1586310848557,137.52,7171.92,30.4,0.03703,0.0001,0.4561]
[1586310853591,137.6,7172.08,30.4,0.03714,0.0001,0.45722]
[1586310853711,137.6,7172.08,30.4,0.03714,0.0001,0.45722]
[1586310859634,137.52,7169.99,30.4,0.03683,0.0001,0.45395]
[1586310864676,137.46,7169.76,30.4,0.03674,0.0001,0.453]
[1586310869714,137.4,7169.63,30.4,0.03666,0.0001,0.45222]
[1586310875745,137.34,7169.53,30.4,0.03655,0.0001,0.45107]
[1586310876333,137.34,7169.53,30.4,0.03655,0.0001,0.45107]
[1586310877463,137.33,7169.87,30.4,0.03658,0.0001,0.45134]
[1586310877576,137.33,7169.87,30.4,0.03658,0.0001,0.45134]
[1586310877807,137.33,7169.87,30.4,0.03658,0.0001,0.45134]
[1586310883801,137.28,7170.11,30.4,0.03656,0.0001,0.45113]
[1586310888837,137.23,7169.43,30.4,0.03643,0.0001,0.44983]
[1586310893872,137.19,7169.26,30.4,0.03637,0.0001,0.44914]
[1586310898907,137.15,7168.4,30.4,0.03623,0.0001,0.44772]
[1586310903944,137.11,7166.59,30.4,0.03601,0.0001,0.44536]
[1586310906683,137.1,7166.35,30.4,0.03596,0.0001,0.44491]
[1586310908774,137.12,7167.5,30.4,0.03611,0.0001,0.44647]
[1586310914014,137.11,7168.07,30.4,0.03616,0.0001,0.44698]
[1586310919051,137.08,7167.78,30.4,0.03609,0.0001,0.4463]
[1586310924090,137.05,7167.38,30.4,0.03602,0.0001,0.44552]
[1586310930130,137.02,7167.39,30.4,0.03598,0.0001,0.44515]
[1586310935161,136.99,7167.6,30.4,0.03595,0.0001,0.4448]
[1586310940200,136.97,7167.66,30.4,0.03593,0.0001,0.44458]
[1586310945235,136.94,7168.02,30.4,0.03594,0.0001,0.44471]
[1586310950263,136.92,7167.78,30.4,0.03589,0.0001,0.44418]
[1586310955304,136.9,7167.33,30.4,0.03582,0.0001,0.44346]
[1586310959589,136.88,7167.57,30.4,0.03583,0.0001,0.44354]
[1586310965372,137.01,7170.12,30.4,0.03623,0.0001,0.44777]
[1586310970412,137.12,7171.41,30.4,0.03649,0.0001,0.45048]
[1586310975444,137.23,7171.1,30.4,0.03658,0.0001,0.45136]
[1586310980475,137.36,7170.88,30.4,0.03669,0.0001,0.45251]
[1586310985522,137.46,7170.93,30.4,0.03681,0.0001,0.45367]
[1586310990558,137.55,7171.16,30.4,0.03694,0.0001,0.45496]
[1586310995589,137.64,7171.43,30.4,0.03704,0.0001,0.45595]
[1586311000621,137.72,7171.65,30.4,0.03716,0.0001,0.45714]
[1586311005656,137.8,7174.31,30.4,0.03752,0.00011,0.46095]
[1586311010693,137.86,7174.83,30.4,0.03765,0.00011,0.46225]
[1586311011666,137.86,7174.83,30.4,0.03765,0.00011,0.46225]
[1586311011669,137.86,7174.83,30.4,0.03765,0.00011,0.46225]
[1586311016737,137.78,7173.15,30.4,0.03738,0.00011,0.45949]
[1586311017009,137.78,7173.15,30.4,0.03738,0.00011,0.45949]
[1586311019350,137.81,7173.75,30.4,0.03748,0.00011,0.46048]
[1586311019422,137.81,7173.75,30.4,0.03748,0.00011,0.46048]
[1586311024796,137.89,7174.71,30.4,0.03766,0.00011,0.46243]
[1586311029827,137.95,7174.97,30.4,0.03776,0.00011,0.46338]
[1586311034863,138.0,7175.06,30.4,0.03783,0.00011,0.46411]
[1586311039893,138.05,7175.23,30.4,0.03791,0.00011,0.46489]
[1586311044937,138.1,7175.56,30.4,0.038,0.00011,0.4658]
[1586311049967,138.15,7175.67,30.4,0.03806,0.00011,0.46644]
[1586311055003,138.19,7175.74,30.4,0.03809,0.00011,0.4667]
[1586311060036,138.23,7175.56,30.4,0.03812,0.00011,0.46697]
[1586311065073,138.28,7174.34,30.4,0.03804,0.00011,0.46607]
[1586311066036,138.28,7174.34,30.4,0.03804,0.00011,0.46607]
[1586311071462,138.18,7172.89,30.4,0.03777,0.00011,0.46332]
[1586311077462,138.06,7172.99,30.4,0.03765,0.00011,0.46208]
[1586311081851,138.0,7173.11,30.4,0.0376,0.00011,0.46157]
[1586311081858,138.0,7173.11,30.4,0.0376,0.00011,0.46157]
[1586311087226,138.02,7173.49,30.4,0.03766,0.00011,0.46226]
[1586311092462,138.08,7173.65,30.4,0.03775,0.00011,0.46311]
[1586311098461,138.15,7173.63,30.4,0.03782,0.00011,0.46382]
[1586311104461,138.21,7173.66,30.4,0.03789,0.00011,0.46455]
[1586311105733,138.22,7173.66,30.4,0.0379,0.00011,0.46466]
[1586311111399,138.13,7171.64,30.4,0.03756,0.00011,0.46104]
[1586311116462,138.03,7171.74,30.4,0.03747,0.00011,0.46011]
[1586311121464,137.94,7171.71,30.4,0.03737,0.0001,0.45909]
[1586311122717,137.93,7171.78,30.4,0.03735,0.0001,0.45898]
[1586311123740,137.91,7171.82,30.4,0.03734,0.0001,0.45883]
[1586311123746,137.91,7171.82,30.4,0.03734,0.0001,0.45883]
[1586311130533,137.83,7170.23,30.4,0.03708,0.0001,0.45617]
[1586311135566,137.76,7170.25,30.4,0.037,0.0001,0.45538]
[1586311140597,137.7,7165.8,30.4,0.03648,0.0001,0.44978]
[1586311142915,137.68,7164.69,30.4,0.03634,0.0001,0.44834]
[1586311146734,137.64,7165.82,30.4,0.03642,0.0001,0.44916]
[1586311146911,137.64,7165.82,30.4,0.03642,0.0001,0.44916]
[1586311153694,137.56,7167.32,30.4,0.03649,0.0001,0.44996]
[1586311158729,137.51,7168.49,30.4,0.03655,0.0001,0.45069]
[1586311162734,137.48,7168.4,30.4,0.03651,0.0001,0.45025]
[1586311167790,137.43,7168.09,30.4,0.03641,0.0001,0.44927]
[1586311172825,137.38,7167.95,30.4,0.03632,0.0001,0.4483]
[1586311177863,137.34,7167.74,30.4,0.03626,0.0001,0.44762]
[1586311182897,137.3,7167.27,30.4,0.03617,0.0001,0.44667]
[1586311188462,137.27,7165.68,30.4,0.03597,0.0001,0.44457]
[1586311193972,137.24,7162.96,30.4,0.03566,0.0001,0.44127]
[1586311194256,137.24,7162.96,30.4,0.03566,0.0001,0.44127]
[1586311200017,137.23,7162.37,30.4,0.03558,0.0001,0.44046]
[1586311200909,137.23,7162.37,30.4,0.03558,0.0001,0.44046]
[1586311201862,137.22,7162.56,30.4,0.0356,0.0001,0.44064]
[1586311207063,137.21,7161.65,30.4,0.03549,0.0001,0.43951]
[1586311212098,137.2,7161.87,30.4,0.03551,0.0001,0.43965]
[1586311216926,137.19,7162.79,30.4,0.03559,0.0001,0.44056]
[1586311222168,137.17,7165.74,30.4,0.03587,0.0001,0.44355]
[1586311222869,137.17,7165.74,30.4,0.03587,0.0001,0.44355]
[1586311223703,137.17,7166.12,30.4,0.0359,0.0001,0.44391]
[1586311229216,137.14,7167.61,30.4,0.03602,0.0001,0.44519]
[1586311234255,137.11,7167.7,30.4,0.03597,0.0001,0.44468]
[1586311239289,137.08,7167.79,30.4,0.03595,0.0001,0.44448]
[1586311244328,137.06,7167.81,30.4,0.03593,0.0001,0.44422]
[1586311248563,137.04,7167.85,30.4,0.03591,0.0001,0.44405]
[1586311254390,137.01,7167.82,30.4,0.03588,0.0001,0.44371]
[1586311258495,136.99,7167.69,30.4,0.03585,0.0001,0.44338]
[1586311260369,136.99,7168.64,30.4,0.03594,0.0001,0.44437]
[1586311260461,136.98,7170.49,30.4,0.03612,0.0001,0.44636]
[1586311266462,136.94,7172.44,30.4,0.03628,0.0001,0.44804]
[1586311271514,136.91,7172.45,30.4,0.03624,0.0001,0.44766]
[1586311276548,136.87,7172.67,30.4,0.03622,0.0001,0.44752]
[1586311281585,136.84,7172.39,30.4,0.03616,0.0001,0.44684]
[1586311282146,136.84,7172.39,30.4,0.03616,0.0001,0.44684]
[1586311285630,136.81,7173.7,30.4,0.03627,0.0001,0.448]
[1586311291653,136.77,7172.42,30.4,0.03607,0.0001,0.44585]
[1586311297693,136.74,7172.71,30.4,0.03606,0.0001,0.4458]
[1586311303738,136.71,7172.61,30.4,0.03602,0.0001,0.44535]
[1586311308774,136.69,7172.49,30.4,0.03598,0.0001,0.44495]
[1586311313812,136.66,7172.4,30.4,0.03595,0.0001,0.44461]
[1586311318842,136.64,7172.41,30.4,0.03592,0.0001,0.44438]
[1586311325893,136.61,7172.39,30.4,0.03589,0.0001,0.44401]
[1586311330930,136.59,7173.22,30.4,0.03595,0.0001,0.4447]
[1586311335963,136.57,7173.58,30.4,0.03596,0.0001,0.44486]
[1586311340999,136.55,7173.77,30.4,0.03596,0.0001,0.44484]
[1586311347043,136.52,7174.0,30.4,0.03596,0.0001,0.44481]
[1586311353084,136.5,7174.14,30.4,0.03592,0.0001,0.4444]
[1586311358118,136.48,7174.19,30.4,0.0359,0.0001,0.44424]
[1586311365164,136.46,7173.18,30.4,0.03578,0.0001,0.44288]
[1586311370204,136.45,7173.17,30.4,0.03576,0.0001,0.44272]
[1586311376243,136.43,7173.31,30.4,0.03576,0.0001,0.44271]
[1586311382288,136.42,7173.39,30.4,0.03575,0.0001,0.44263]
[1586311387322,136.4,7173.9,30.4,0.03579,0.0001,0.44305]
[1586311392462,136.39,7173.82,30.4,0.03577,0.0001,0.44283]
[1586311398462,136.38,7173.82,30.4,0.03575,0.0001,0.44266]
[1586311404462,136.36,7173.68,30.4,0.03572,0.0001,0.44236]
[1586311409159,136.36,7173.72,30.4,0.03572,0.0001,0.44231]
[1586311415519,136.34,7175.04,30.4,0.03581,0.0001,0.44327]
[1586311422462,136.32,7175.06,30.4,0.03579,0.0001,0.44308]
[1586311424870,136.32,7175.06,30.4,0.03579,0.0001,0.44303]
[1586311431462,136.3,7175.3,30.4,0.03579,0.0001,0.44311]
[1586311436665,136.29,7175.03,30.4,0.03575,0.0001,0.44267]
[1586311441698,136.28,7174.97,30.4,0.03573,0.0001,0.4425]
[1586311446733,136.27,7174.97,30.4,0.03572,0.0001,0.44239]
[1586311451771,136.26,7173.25,30.4,0.03554,0.0001,0.4404]
[1586311457816,136.26,7172.26,30.4,0.03544,0.0001,0.4393]
[1586311463856,136.26,7172.16,30.4,0.03543,0.0001,0.43921]
[1586311468892,136.26,7172.59,30.4,0.03547,0.0001,0.4397]
[1586311473926,136.26,7172.9,30.4,0.03548,0.0001,0.43973]
[1586311474565,136.26,7172.9,30.4,0.03548,0.0001,0.43973]
[1586311479966,136.26,7174.42,30.4,0.03563,0.0001,0.44136]
[1586311484127,136.25,7174.4,30.4,0.03563,0.0001,0.4413]
[1586311489151,136.25,7174.4,30.4,0.03562,0.0001,0.44121]
[1586311495072,136.24,7176.23,30.4,0.0358,0.0001,0.44313]
[1586311500113,136.22,7176.21,30.4,0.03578,0.0001,0.44298]
[1586311504679,136.21,7177.14,30.4,0.03587,0.0001,0.4439]
[1586311511183,136.19,7177.66,30.4,0.0359,0.0001,0.44425]
[1586311518462,136.17,7177.67,30.4,0.03588,0.0001,0.44403]
[1586311524277,136.16,7177.13,30.4,0.0358,0.0001,0.44326]
[1586311529317,136.15,7176.82,30.4,0.03576,0.0001,0.44279]
[1586311534345,136.14,7174.1,30.4,0.03546,0.0001,0.43947]
[1586311539381,136.15,7172.58,30.4,0.03531,0.0001,0.43786]
[1586311540691,136.15,7172.84,30.4,0.03533,0.0001,0.43816]
[1586311546432,136.16,7174.21,30.4,0.03548,0.0001,0.43971]
[1586311551462,136.16,7174.18,30.4,0.03548,0.0001,0.43968]
[1586311556498,136.16,7174.33,30.4,0.03549,0.0001,0.43987]
[1586311563464,136.16,7174.14,30.4,0.03547,0.0001,0.43967]
[1586311568590,136.16,7176.48,30.4,0.03571,0.0001,0.44222]
[1586311569211,136.16,7176.48,30.4,0.03571,0.0001,0.44222]
[1586311575462,136.15,7177.27,30.4,0.03578,0.0001,0.44296]
[1586311580668,136.14,7177.1,30.4,0.03575,0.0001,0.44267]
[1586311585704,136.13,7176.8,30.4,0.03571,0.0001,0.44224]
[1586311593462,136.12,7176.74,30.4,0.03567,0.0001,0.44175]
[1586311599462,136.11,7176.75,30.4,0.03566,0.0001,0.44168]
[1586311605463,136.1,7176.72,30.4,0.03565,0.0001,0.44158]
[1586311611462,136.1,7176.85,30.4,0.03566,0.0001,0.44166]
[1586311617462,136.09,7176.86,30.4,0.03566,0.0001,0.4416]
[1586311623462,136.09,7176.86,30.4,0.03565,0.0001,0.44153]
[1586311629462,136.08,7176.86,30.4,0.03564,0.0001,0.44147]
[1586311635051,136.08,7176.86,30.4,0.03564,0.0001,0.44143]
[1586311641092,136.07,7176.84,30.4,0.03563,0.0001,0.44135]
[1586311646129,136.07,7175.42,30.4,0.03548,0.0001,0.43974]
[1586311653181,136.07,7174.07,30.4,0.03533,0.0001,0.43803]
[1586311659462,136.08,7174.13,30.4,0.03534,0.0001,0.43821]
[1586311665262,136.09,7174.14,30.4,0.03535,0.0001,0.43831]
[1586311665438,136.09,7174.14,30.4,0.03535,0.0001,0.43831]
[1586311671302,136.1,7175.65,30.4,0.03551,0.0001,0.44001]
[1586311673761,136.1,7175.89,30.4,0.03554,0.0001,0.44028]
[1586311676239,136.1,7175.5,30.4,0.0355,0.0001,0.43985]
[1586311677621,136.1,7175.39,30.4,0.03549,0.0001,0.43973]
[1586311679531,136.1,7175.46,30.4,0.03549,0.0001,0.43981]
[1586311679802,136.1,7175.46,30.4,0.03549,0.0001,0.43981]
[1586311679841,136.1,7175.46,30.4,0.03549,0.0001,0.43981]
[1586311681954,136.1,7175.39,30.4,0.03549,0.0001,0.43974]
[1586311689429,136.1,7175.34,30.4,0.03549,0.0001,0.43972]
[1586311694468,136.1,7175.36,30.4,0.03549,0.0001,0.43975]
[1586311699500,136.1,7175.32,30.4,0.03549,0.0001,0.43973]
[1586311707462,136.11,7175.3,30.4,0.03549,0.0001,0.43973]
[1586311712592,136.11,7175.3,30.4,0.03547,0.0001,0.43945]
[1586311714456,136.11,7175.55,30.4,0.03549,0.0001,0.43973]
[1586311721650,136.11,7175.37,30.4,0.03548,0.0001,0.43956]
[1586311726691,136.11,7175.41,30.4,0.03548,0.0001,0.43962]
[1586311732727,136.11,7176.36,30.4,0.03558,0.0001,0.44068]
[1586311737762,136.11,7176.99,30.4,0.03564,0.0001,0.44134]
[1586311742798,136.11,7176.93,30.4,0.03563,0.0001,0.44123]
[1586311747836,136.1,7176.9,30.4,0.03562,0.0001,0.44115]
[1586311753876,136.1,7176.87,30.4,0.03562,0.0001,0.44108]
[1586311755968,136.1,7176.62,30.4,0.03559,0.0001,0.44079]
[1586311761935,136.1,7176.12,30.4,0.03554,0.0001,0.44022]
[1586311762754,136.1,7176.12,30.4,0.03554,0.0001,0.44022]
[1586311767029,136.1,7176.22,30.4,0.03555,0.0001,0.44033]
[1586311772676,136.09,7176.09,30.4,0.03551,0.0001,0.43988]
[1586311778045,136.1,7175.92,30.4,0.03549,0.0001,0.43971]
[1586311783084,136.1,7176.17,30.4,0.03552,0.0001,0.43999]
[1586311788114,136.1,7176.27,30.4,0.03553,0.0001,0.4401]
[1586311793154,136.1,7176.68,30.4,0.03557,0.0001,0.44055]
[1586311799189,136.09,7176.71,30.4,0.03557,0.0001,0.44056]
[1586311804227,136.09,7176.36,30.4,0.03554,0.0001,0.44016]
[1586311806379,136.09,7175.5,30.4,0.03545,0.0001,0.43922]
[1586311812287,136.1,7171.75,30.4,0.03508,0.0001,0.43524]
[1586311817317,136.12,7171.24,30.4,0.03505,0.0001,0.43489]
[1586311821871,136.14,7171.36,30.4,0.03508,0.0001,0.43521]
[1586311823185,136.14,7171.36,30.4,0.03508,0.0001,0.43521]
[1586311823324,136.14,7171.36,30.4,0.03508,0.0001,0.43521]
[1586311828808,136.16,7171.86,30.4,0.03515,0.0001,0.43597]
[1586311832373,136.17,7171.87,30.4,0.03514,0.0001,0.43576]
[1586311837462,136.19,7172.2,30.4,0.03519,0.0001,0.43633]
[1586311842462,136.2,7172.14,30.4,0.0352,0.0001,0.4364]
[1586311846089,136.21,7171.97,30.4,0.03519,0.0001,0.4363]
[1586311848454,136.21,7171.94,30.4,0.03519,0.0001,0.43632]
[1586311853571,136.23,7172.12,30.4,0.03523,0.0001,0.43667]
[1586311858609,136.23,7173.23,30.4,0.03535,0.0001,0.43799]
[1586311863645,136.24,7173.27,30.4,0.03536,0.0001,0.4381]
[1586311868681,136.25,7173.0,30.4,0.03534,0.0001,0.43787]
[1586311873712,136.25,7172.97,30.4,0.03534,0.0001,0.43792]
[1586311878745,136.26,7173.3,30.4,0.03538,0.0001,0.43834]
[1586311882201,136.26,7173.29,30.4,0.03538,0.0001,0.43836]
[1586311888817,136.27,7171.35,30.4,0.0352,0.0001,0.43637]
[1586311893850,136.29,7171.19,30.4,0.03517,0.0001,0.43603]
[1586311899462,136.3,7171.2,30.4,0.03519,0.0001,0.43617]
[1586311904929,136.31,7171.33,30.4,0.03522,0.0001,0.43648]
[1586311906204,136.31,7171.33,30.4,0.03522,0.0001,0.43648]
[1586311911634,136.32,7171.38,30.4,0.03524,0.0001,0.43666]
[1586311920034,136.34,7171.41,30.4,0.03526,0.0001,0.43688]
[1586311923425,136.34,7171.34,30.4,0.03525,0.0001,0.43684]
[1586311926002,136.35,7171.36,30.4,0.03526,0.0001,0.43693]
[1586311930000,136.36,7171.35,30.4,0.03527,0.0001,0.43699]
[1586311932128,136.36,7171.41,30.4,0.03528,0.0001,0.43711]
[1586311933188,136.36,7171.41,30.4,0.03528,0.0001,0.43711]
[1586311939169,136.37,7173.21,30.4,0.03547,0.0001,0.43917]
[1586311943227,136.37,7172.89,30.4,0.03544,0.0001,0.43883]
[1586311950462,136.37,7172.35,30.4,0.03539,0.0001,0.43827]
[1586311950463,136.37,7172.35,30.4,0.03539,0.0001,0.43827]
[1586311956290,136.38,7172.13,30.4,0.03535,0.0001,0.43779]
[1586311956434,136.38,7172.13,30.4,0.03535,0.0001,0.43779]
[1586311962462,136.39,7171.87,30.4,0.03533,0.0001,0.43759]
[1586311965124,136.39,7171.87,30.4,0.03533,0.0001,0.43759]
[1586311970385,136.4,7171.78,30.4,0.03533,0.0001,0.4376]
[1586311971959,136.4,7171.86,30.4,0.03534,0.0001,0.4377]
[1586311977435,136.4,7172.14,30.4,0.03538,0.0001,0.43806]
[1586311982468,136.41,7172.3,30.4,0.0354,0.0001,0.43828]
[1586311987505,136.41,7172.07,30.4,0.03538,0.0001,0.43806]
[1586311992538,136.41,7172.2,30.4,0.03539,0.0001,0.43826]
[1586311997570,136.41,7174.82,30.4,0.03566,0.0001,0.44113]
[1586312002606,136.41,7175.71,30.4,0.03574,0.0001,0.44202]
[1586312007644,136.39,7175.95,30.4,0.03576,0.0001,0.44216]
[1586312013462,136.38,7175.93,30.4,0.03572,0.0001,0.44171]
[1586312018721,136.37,7175.9,30.4,0.03571,0.0001,0.44158]
[1586312023756,136.37,7176.02,30.4,0.03571,0.0001,0.44162]
[1586312028792,136.36,7176.11,30.4,0.03571,0.0001,0.44162]
[1586312034462,136.35,7176.07,30.4,0.0357,0.0001,0.4415]
[1586312039870,136.34,7176.53,30.4,0.03573,0.0001,0.4419]
[1586312044901,136.33,7176.56,30.4,0.03573,0.0001,0.44185]
[1586312049937,136.32,7177.16,30.4,0.03578,0.0001,0.4424]
[1586312051231,136.32,7177.58,30.4,0.03582,0.0001,0.44284]
[1586312057991,136.31,7179.17,30.4,0.03597,0.0001,0.44441]
[1586312063028,136.29,7179.29,30.4,0.03596,0.0001,0.44435]
[1586312068064,136.27,7179.41,30.4,0.03595,0.0001,0.4443]
[1586312073095,136.25,7180.77,30.4,0.03605,0.0001,0.44529]
[1586312073109,136.25,7180.77,30.4,0.03605,0.0001,0.44529]
[1586312073114,136.25,7180.77,30.4,0.03605,0.0001,0.44529]
[1586312079139,136.41,7181.85,30.4,0.03634,0.0001,0.44826]
[1586312084177,136.53,7182.03,30.4,0.03649,0.0001,0.44983]
[1586312089212,136.65,7181.91,30.4,0.03661,0.0001,0.45101]
[1586312094246,136.76,7180.79,30.4,0.03662,0.0001,0.45102]
[1586312095273,136.78,7180.2,30.4,0.03658,0.0001,0.45061]
[1586312101296,136.73,7179.88,30.4,0.03649,0.0001,0.44969]
[1586312102323,136.73,7180.76,30.4,0.03657,0.0001,0.45058]
[1586312102326,136.73,7180.76,30.4,0.03657,0.0001,0.45058]
[1586312109355,136.88,7181.3,30.4,0.0368,0.0001,0.4529]
[1586312110689,136.88,7181.3,30.4,0.0368,0.0001,0.4529]
[1586312118414,137.06,7181.6,30.4,0.03703,0.0001,0.45525]
[1586312118774,137.06,7181.6,30.4,0.03703,0.0001,0.45525]
[1586312119992,137.08,7181.61,30.4,0.03705,0.0001,0.45547]
[1586312121676,137.08,7181.61,30.4,0.03706,0.00011,0.45554]
[1586312123617,137.06,7181.4,30.4,0.03701,0.0001,0.45502]
[1586312130462,137.19,7181.4,30.4,0.03716,0.00011,0.45647]
[1586312133129,137.22,7181.14,30.4,0.03714,0.00011,0.45627]
[1586312134538,137.23,7180.94,30.4,0.03713,0.00011,0.45609]
[1586312135551,137.21,7181.02,30.4,0.03712,0.00011,0.45602]
[1586312141578,137.13,7181.11,30.4,0.03704,0.0001,0.45524]
[1586312148462,137.05,7180.91,30.4,0.03692,0.0001,0.45405]
[1586312148638,137.05,7180.91,30.4,0.03692,0.0001,0.45405]
[1586312149654,137.04,7181.03,30.4,0.03692,0.0001,0.45405]
[1586312151661,137.01,7180.95,30.4,0.03689,0.0001,0.4537]
[1586312152488,137.01,7180.95,30.4,0.03689,0.0001,0.4537]
[1586312155699,136.97,7181.08,30.4,0.03685,0.0001,0.45334]
[1586312155702,136.97,7181.08,30.4,0.03685,0.0001,0.45334]
[1586312159389,137.03,7181.09,30.4,0.03692,0.0001,0.45403]
[1586312159709,137.05,7180.98,30.4,0.03693,0.0001,0.45413]
[1586312160731,137.04,7181.0,30.4,0.03692,0.0001,0.45402]
[1586312161754,137.02,7180.76,30.4,0.03688,0.0001,0.45362]
[1586312167139,136.97,7179.89,30.4,0.03673,0.0001,0.45204]
[1586312170085,136.94,7179.84,30.4,0.03669,0.0001,0.45164]
[1586312171364,136.93,7179.86,30.4,0.03668,0.0001,0.45156]
[1586312176825,136.86,7180.68,30.4,0.03669,0.0001,0.4517]
[1586312182867,136.8,7180.87,30.4,0.03665,0.0001,0.45128]
[1586312184106,136.8,7180.89,30.4,0.03664,0.0001,0.4512]
[1586312189071,136.75,7180.68,30.4,0.03657,0.0001,0.45046]
[1586312194949,136.7,7181.04,30.4,0.03653,0.0001,0.44999]
[1586312197979,136.68,7181.27,30.4,0.03652,0.0001,0.44997]
[1586312198008,136.68,7181.27,30.4,0.03652,0.0001,0.44997]
[1586312204014,136.81,7181.61,30.4,0.03671,0.0001,0.45188]
[1586312205717,136.83,7181.58,30.4,0.03673,0.0001,0.45209]
[1586312207063,136.81,7181.02,30.4,0.03665,0.0001,0.45124]
[1586312212700,136.77,7181.03,30.4,0.0366,0.0001,0.45075]
[1586312219121,136.71,7181.17,30.4,0.03655,0.0001,0.45023]
[1586312224158,136.67,7181.09,30.4,0.0365,0.0001,0.44969]
[1586312224844,136.67,7181.09,30.4,0.0365,0.0001,0.44969]
[1586312230200,136.62,7181.09,30.4,0.03645,0.0001,0.44917]
[1586312235232,136.59,7181.07,30.4,0.0364,0.0001,0.44874]
[1586312240270,136.55,7181.12,30.4,0.03637,0.0001,0.44841]
[1586312245303,136.52,7180.97,30.4,0.03632,0.0001,0.44787]
[1586312249174,136.51,7180.92,30.4,0.0363,0.0001,0.44768]
[1586312253021,136.48,7180.92,30.4,0.03624,0.0001,0.44704]
[1586312253417,136.47,7180.86,30.4,0.03623,0.0001,0.44691]
[1586312254000,136.47,7180.86,30.4,0.03623,0.0001,0.44691]
[1586312259402,136.44,7180.92,30.4,0.0362,0.0001,0.44661]
[1586312265462,136.41,7180.9,30.4,0.03616,0.0001,0.44625]
[1586312270476,136.38,7180.84,30.4,0.03613,0.0001,0.4459]
[1586312277462,136.35,7180.84,30.4,0.0361,0.0001,0.44554]
[1586312283462,136.33,7180.85,30.4,0.03607,0.0001,0.44527]
[1586312286954,136.31,7181.02,30.4,0.03607,0.0001,0.44532]
[1586312292630,136.3,7179.07,30.4,0.03585,0.0001,0.44297]
[1586312297667,136.29,7178.17,30.4,0.03575,0.0001,0.44188]
[1586312302700,136.28,7178.08,30.4,0.03573,0.0001,0.44169]
[1586312309752,136.27,7178.06,30.4,0.03572,0.0001,0.44155]
[1586312314783,136.26,7178.06,30.4,0.03569,0.0001,0.44119]
[1586312319817,136.26,7179.22,30.4,0.0358,0.0001,0.44238]
[1586312320046,136.26,7179.22,30.4,0.0358,0.0001,0.44238]
[1586312320350,136.26,7179.22,30.4,0.0358,0.0001,0.44238]
[1586312323202,136.25,7181.43,30.4,0.03602,0.0001,0.44475]
[1586312324860,136.24,7182.09,30.4,0.03608,0.0001,0.4454]
[1586312330894,136.21,7183.06,30.4,0.03615,0.0001,0.44618]
[1586312335932,136.19,7183.0,30.4,0.03612,0.0001,0.44586]
[1586312338964,136.18,7181.74,30.4,0.03598,0.0001,0.44433]
[1586312346004,136.16,7181.17,30.4,0.03589,0.0001,0.44345]
[1586312351038,136.15,7181.18,30.4,0.03588,0.0001,0.44332]
[1586312352748,136.14,7181.2,30.4,0.03588,0.0001,0.44332]
[1586312358462,136.14,7179.06,30.4,0.03565,0.0001,0.44087]
[1586312362374,136.13,7178.99,30.4,0.03564,0.0001,0.44077]
[1586312362394,136.13,7178.99,30.4,0.03564,0.0001,0.44077]
[1586312368158,135.95,7179.19,30.4,0.03547,0.0001,0.43899]
[1586312370774,135.89,7179.27,30.4,0.03541,0.0001,0.43841]
[1586312371123,135.89,7179.27,30.4,0.03541,0.0001,0.43841]
[1586312376462,135.9,7180.7,30.4,0.03554,0.0001,0.43977]
[1586312382254,135.91,7180.78,30.4,0.03555,0.0001,0.4399]
[1586312388462,135.91,7180.8,30.4,0.03556,0.0001,0.43996]
[1586312394344,135.91,7180.87,30.4,0.03557,0.0001,0.44007]
[1586312399374,135.91,7181.46,30.4,0.03563,0.0001,0.44073]
[1586312400883,135.91,7181.44,30.4,0.03563,0.0001,0.4407]
[1586312406424,135.92,7180.2,30.4,0.0355,0.0001,0.43937]
[1586312412460,135.92,7179.74,30.4,0.03546,0.0001,0.43894]
[1586312417500,135.93,7179.04,30.4,0.0354,0.0001,0.43824]
[1586312422534,135.94,7178.77,30.4,0.03538,0.0001,0.43804]
[1586312422879,135.94,7178.77,30.4,0.03538,0.0001,0.43804]
[1586312428580,135.94,7180.44,30.4,0.03556,0.0001,0.43996]
[1586312433617,135.95,7180.73,30.4,0.03557,0.0001,0.43999]
[1586312439461,135.95,7180.8,30.4,0.03558,0.0001,0.4401]
[1586312445462,135.95,7180.71,30.4,0.03557,0.0001,0.44002]
[1586312451460,135.95,7180.79,30.4,0.03558,0.0001,0.44013]
[1586312452898,135.95,7180.79,30.4,0.03558,0.0001,0.44013]
[1586312460462,135.96,7180.61,30.4,0.03557,0.0001,0.43997]
[1586312465195,135.96,7180.72,30.4,0.03558,0.0001,0.44011]
[1586312465312,135.96,7180.72,30.4,0.03558,0.0001,0.44011]
[1586312465841,135.96,7180.72,30.4,0.03558,0.0001,0.44011]
[1586312466609,135.96,7180.72,30.4,0.03558,0.0001,0.44012]
[1586312473897,135.96,7179.91,30.4,0.0355,0.0001,0.43927]
[1586312478928,135.97,7179.93,30.4,0.03551,0.0001,0.43934]
[1586312484462,135.97,7179.9,30.4,0.03551,0.0001,0.43936]
[1586312490007,135.98,7179.59,30.4,0.03548,0.0001,0.43907]
[1586312491463,135.98,7178.47,30.4,0.03535,0.0001,0.43755]
[1586312491549,135.98,7178.47,30.4,0.03535,0.0001,0.43755]
[1586312498063,135.8,7178.34,30.4,0.03514,0.0001,0.43543]
[1586312505113,135.59,7178.17,30.4,0.03489,0.0001,0.43292]
[1586312512642,135.38,7178.66,30.4,0.03472,0.0001,0.43114]
[1586312516654,135.38,7179.04,30.4,0.03476,0.0001,0.43157]
[1586312522233,135.42,7180.7,30.4,0.03497,0.0001,0.43383]
[1586312528276,135.46,7181.05,30.4,0.03504,0.0001,0.43457]
[1586312534947,135.48,7181.11,30.4,0.03507,0.0001,0.43487]
[1586312539994,135.51,7179.41,30.4,0.03493,0.0001,0.4334]
[1586312540033,135.51,7179.41,30.4,0.03493,0.0001,0.4334]
[1586312547407,135.27,7178.69,30.4,0.0346,0.0001,0.42996]
[1586312553446,135.09,7179.5,30.4,0.03446,0.0001,0.42855]
[1586312558482,134.95,7180.41,30.4,0.03439,0.0001,0.42788]
[1586312565462,134.74,7180.4,30.4,0.03417,0.0001,0.42555]
[1586312571462,134.56,7180.47,30.4,0.03398,0.0001,0.42364]
[1586312581645,134.26,7178.6,30.4,0.03347,0.0001,0.41832]
[1586312589462,134.02,7178.93,30.4,0.03325,0.0001,0.41603]
[1586312594735,133.87,7179.08,30.4,0.0331,0.0001,0.41454]
[1586312604807,133.57,7178.65,30.4,0.03274,0.0001,0.41079]
[1586312609841,133.42,7178.52,30.4,0.03257,0.0001,0.409]
[1586312614874,133.27,7178.85,30.4,0.03242,0.0001,0.40742]
[1586312624942,132.98,7179.63,30.4,0.03218,0.0001,0.40496]
[1586312629978,132.83,7179.21,30.4,0.03198,0.0001,0.40288]
[1586312637462,132.6,7178.79,30.4,0.03171,0.0001,0.39998]
[1586312643071,132.47,7178.87,30.4,0.03158,0.0001,0.39863]
[1586312653138,132.23,7178.73,30.4,0.03131,9e-05,0.39582]
[1586312658178,132.12,7178.92,30.4,0.03121,9e-05,0.3948]
[1586312664462,131.97,7179.08,30.4,0.03107,9e-05,0.39333]
[1586312676462,131.73,7179.26,30.4,0.03082,9e-05,0.39068]
[1586312682344,131.63,7178.32,30.4,0.03062,9e-05,0.38855]
[1586312688389,131.54,7177.19,30.4,0.03042,9e-05,0.38636]
[1586312693414,131.48,7176.75,30.4,0.03032,9e-05,0.38528]
[1586312698457,131.4,7177.64,30.4,0.03032,9e-05,0.3853]
[1586312703461,131.33,7177.74,30.4,0.03026,9e-05,0.38468]
[1586312709462,131.25,7178.12,30.4,0.03021,9e-05,0.38423]
[1586312715462,131.18,7178.16,30.4,0.03014,9e-05,0.38348]
[1586312727462,131.04,7178.14,30.4,0.03,9e-05,0.382]
[1586312733462,130.98,7178.62,30.4,0.02996,9e-05,0.38155]
[1586312739462,130.92,7178.84,30.4,0.02992,9e-05,0.38114]
[1586312751460,130.82,7178.91,30.4,0.02982,9e-05,0.38002]
[1586312757461,130.77,7178.91,30.4,0.02976,9e-05,0.37948]
[1586312763461,130.73,7178.91,30.4,0.02972,9e-05,0.37905]
[1586312769462,130.67,7178.91,30.4,0.02967,9e-05,0.37848]
[1586312775462,130.63,7178.91,30.4,0.02963,9e-05,0.37803]
[1586312781462,130.59,7178.91,30.4,0.02959,9e-05,0.3776]
[1586312787460,130.55,7179.77,30.4,0.02963,9e-05,0.37807]
[1586312796475,130.5,7180.02,30.4,0.02958,9e-05,0.3775]
[1586312797327,130.5,7180.04,30.4,0.02957,9e-05,0.37746]
[1586312797333,130.5,7180.04,30.4,0.02957,9e-05,0.37746]
[1586312798121,130.5,7180.04,30.4,0.02957,9e-05,0.37746]
[1586312798836,130.49,7181.0,30.4,0.02965,9e-05,0.37837]
[1586312798842,130.49,7181.0,30.4,0.02965,9e-05,0.37837]
[1586312799998,130.51,7182.61,30.4,0.02983,9e-05,0.38028]
[1586312800753,130.51,7182.61,30.4,0.02983,9e-05,0.38028]
[1586312803214,130.6,7184.28,30.4,0.03007,9e-05,0.38297]
[1586312805978,130.66,7184.42,30.4,0.03015,9e-05,0.38377]
[1586312811462,130.84,7185.2,30.4,0.03041,9e-05,0.38654]
[1586312813650,130.9,7185.31,30.4,0.03048,9e-05,0.38731]
[1586312814364,130.93,7185.44,30.4,0.03052,9e-05,0.38777]
[1586312820327,131.11,7185.66,30.4,0.03073,9e-05,0.38997]
[1586312821062,131.11,7185.66,30.4,0.03073,9e-05,0.38997]
[1586312821249,131.11,7185.66,30.4,0.03073,9e-05,0.38997]
[1586312825652,131.26,7185.92,30.4,0.03091,9e-05,0.39187]
[1586312826031,131.26,7185.92,30.4,0.03091,9e-05,0.39187]
[1586312831594,131.44,7186.1,30.4,0.03112,9e-05,0.39403]
[1586312838462,131.65,7186.22,30.4,0.03135,0.0001,0.39646]
[1586312839308,131.65,7186.22,30.4,0.03135,0.0001,0.39646]
[1586312843552,131.8,7187.15,30.4,0.03159,0.0001,0.39908]
[1586312843760,131.8,7187.15,30.4,0.03159,0.0001,0.39908]
[1586312846981,131.78,7187.35,30.4,0.03159,0.0001,0.39909]
[1586312852549,131.93,7189.85,30.4,0.03197,0.0001,0.40315]
[1586312857581,132.08,7190.02,30.4,0.03215,0.0001,0.40499]
[1586312862622,132.23,7189.91,30.4,0.0323,0.0001,0.40653]
[1586312863352,132.23,7189.91,30.4,0.0323,0.0001,0.40653]
[1586312863439,132.23,7189.91,30.4,0.0323,0.0001,0.40653]
[1586312869621,132.08,7189.85,30.4,0.03214,0.0001,0.40482]
[1586312879737,132.33,7190.41,30.4,0.03245,0.0001,0.40809]
[1586312884774,132.47,7191.54,30.4,0.03272,0.0001,0.41095]
[1586312894843,132.73,7195.7,30.4,0.0334,0.0001,0.41829]
[1586312900885,132.86,7195.37,30.4,0.03351,0.0001,0.41941]
[1586312906930,132.99,7195.51,30.4,0.03366,0.0001,0.42095]
[1586312911961,133.08,7196.4,30.4,0.03384,0.0001,0.42271]
[1586312916997,133.17,7196.11,30.4,0.03391,0.0001,0.42342]
[1586312922034,133.26,7196.39,30.4,0.03403,0.0001,0.4247]
[1586312927065,133.34,7196.67,30.4,0.03415,0.0001,0.42592]
[1586312932101,133.42,7196.58,30.4,0.03422,0.0001,0.42669]
[1586312937462,133.49,7196.45,30.4,0.03429,0.0001,0.42738]
[1586312943184,133.57,7199.07,30.4,0.03464,0.0001,0.43113]
[1586312948217,133.63,7199.15,30.4,0.03471,0.0001,0.43186]
[1586312953195,133.67,7199.3,30.4,0.03478,0.0001,0.43251]
[1586312953217,133.67,7199.3,30.4,0.03478,0.0001,0.43251]
[1586312956280,133.59,7198.46,30.4,0.0346,0.0001,0.43069]
[1586312958140,133.59,7198.46,30.4,0.0346,0.0001,0.43069]
[1586312958310,133.62,7198.74,30.4,0.03466,0.0001,0.43127]
[1586312958697,133.62,7198.74,30.4,0.03466,0.0001,0.43127]
[1586312964327,133.65,7196.7,30.4,0.03449,0.0001,0.42939]
[1586312969363,133.71,7196.24,30.4,0.03451,0.0001,0.4296]
[1586312974393,133.77,7197.73,30.4,0.0347,0.0001,0.43161]
[1586312979434,133.83,7197.43,30.4,0.03473,0.0001,0.43189]
[1586312984469,133.88,7197.8,30.4,0.03483,0.0001,0.43286]
[1586312989502,133.92,7197.87,30.4,0.03488,0.0001,0.43347]
[1586312994536,133.97,7197.44,30.4,0.03489,0.0001,0.43352]
[1586312999574,134.01,7197.43,30.4,0.03494,0.0001,0.434]
[1586313004977,134.06,7197.72,30.4,0.03502,0.0001,0.4348]
[1586313010648,134.1,7198.49,30.4,0.03515,0.0001,0.43617]
[1586313012894,134.12,7199.31,30.4,0.03524,0.0001,0.43723]
[1586313012958,134.12,7199.31,30.4,0.03524,0.0001,0.43723]
[1586313018704,133.97,7199.96,30.4,0.03515,0.0001,0.43633]
[1586313022059,133.88,7200.31,30.4,0.03509,0.0001,0.43571]
[1586313027769,133.9,7200.98,30.4,0.03518,0.0001,0.43663]
[1586313029044,133.91,7201.0,30.4,0.03519,0.0001,0.43673]
[1586313030256,133.91,7201.47,30.4,0.03524,0.0001,0.43733]
[1586313035824,133.95,7202.21,30.4,0.03534,0.0001,0.43828]
[1586313037877,133.96,7202.29,30.4,0.03536,0.0001,0.4385]
[1586313037932,133.96,7202.29,30.4,0.03536,0.0001,0.4385]
[1586313042008,133.84,7201.72,30.4,0.03517,0.0001,0.43651]
[1586313047908,133.88,7201.77,30.4,0.03522,0.0001,0.43705]
[1586313051419,133.9,7202.02,30.4,0.03527,0.0001,0.43755]
[1586313056970,133.94,7202.33,30.4,0.03534,0.0001,0.4383]
[1586313062004,133.97,7202.39,30.4,0.03538,0.0001,0.4387]
[1586313064198,133.98,7202.37,30.4,0.03539,0.0001,0.4388]
[1586313067244,134.0,7202.23,30.4,0.03539,0.0001,0.43883]
[1586313067283,134.0,7202.23,30.4,0.03539,0.0001,0.43883]
[1586313068956,133.97,7202.07,30.4,0.03534,0.0001,0.43831]
[1586313076168,133.98,7202.24,30.4,0.03537,0.0001,0.43862]
[1586313077374,133.98,7202.3,30.4,0.03538,0.0001,0.43875]
[1586313078641,133.99,7202.21,30.4,0.03538,0.0001,0.43871]
[1586313078662,133.99,7202.21,30.4,0.03538,0.0001,0.43871]
[1586313084158,133.81,7201.29,30.4,0.03509,0.0001,0.43566]
[1586313089195,133.66,7201.15,30.4,0.03491,0.0001,0.43383]
[1586313094233,133.51,7201.11,30.4,0.03471,0.0001,0.43179]
[1586313099640,133.36,7200.89,30.4,0.03453,0.0001,0.42987]
[1586313105306,133.44,7201.14,30.4,0.03464,0.0001,0.43099]
[1586313110344,133.49,7201.65,30.4,0.03475,0.0001,0.4322]
[1586313115384,133.55,7201.83,30.4,0.03483,0.0001,0.43301]
[1586313120418,133.6,7201.86,30.4,0.03489,0.0001,0.43361]
[1586313125450,133.65,7201.84,30.4,0.03494,0.0001,0.43412]
[1586313130482,133.69,7201.97,30.4,0.035,0.0001,0.43479]
[1586313131068,133.69,7201.97,30.4,0.035,0.0001,0.43479]
[1586313131847,133.7,7201.96,30.4,0.03501,0.0001,0.43488]
[1586313132784,133.71,7202.15,30.4,0.03504,0.0001,0.43519]
[1586313138540,133.75,7206.27,30.4,0.03551,0.0001,0.44021]
[1586313142787,133.77,7206.26,30.4,0.03553,0.0001,0.44041]
[1586313144649,133.78,7205.37,30.4,0.03545,0.0001,0.43952]
[1586313146248,133.78,7205.54,30.4,0.03547,0.0001,0.43977]
[1586313147027,133.79,7205.53,30.4,0.03548,0.0001,0.43982]
[1586313152640,133.82,7205.24,30.4,0.03546,0.0001,0.43954]
[1586313157678,133.84,7205.53,30.4,0.03551,0.0001,0.44015]
[1586313162710,133.87,7206.59,30.4,0.03565,0.0001,0.4416]
[1586313167742,133.88,7209.57,30.4,0.03598,0.0001,0.44509]
[1586313172777,133.88,7210.5,30.4,0.03608,0.00011,0.44617]
[1586313172790,133.88,7210.5,30.4,0.03608,0.00011,0.44617]
[1586313178821,133.89,7210.59,30.4,0.03609,0.00011,0.4463]
[1586313179852,133.89,7210.19,30.4,0.03605,0.0001,0.44585]
[1586313183877,133.89,7210.46,30.4,0.03608,0.00011,0.4462]
[1586313184879,133.89,7210.24,30.4,0.03606,0.00011,0.44596]
[1586313185896,133.89,7210.61,30.4,0.0361,0.00011,0.44638]
[1586313187898,133.89,7210.4,30.4,0.03608,0.00011,0.44615]
[1586313189916,133.89,7210.61,30.4,0.0361,0.00011,0.44639]
[1586313195940,133.89,7212.53,30.4,0.0363,0.00011,0.44858]
[1586313200975,133.88,7213.14,30.4,0.03636,0.00011,0.44916]
[1586313206015,133.88,7213.76,30.4,0.03641,0.00011,0.44977]
[1586313211043,133.86,7215.12,30.4,0.03652,0.00011,0.45086]
[1586313216078,133.85,7215.14,30.4,0.03651,0.00011,0.45073]
[1586313218355,133.85,7215.16,30.4,0.0365,0.00011,0.4507]
[1586313220652,133.84,7213.69,30.4,0.03634,0.00011,0.44899]
[1586313226148,133.83,7212.77,30.4,0.03624,0.00011,0.44787]
[1586313231185,133.83,7214.51,30.4,0.03642,0.00011,0.44977]
[1586313236226,133.82,7216.76,30.4,0.03664,0.00011,0.45218]
[1586313241252,133.8,7216.47,30.4,0.03659,0.00011,0.45166]
[1586313246287,133.78,7216.11,30.4,0.03654,0.00011,0.45107]
[1586313252331,133.77,7216.45,30.4,0.03655,0.00011,0.45128]
[1586313257367,133.76,7215.46,30.4,0.03643,0.00011,0.45002]
[1586313262405,133.75,7215.26,30.4,0.0364,0.00011,0.44968]
[1586313263042,133.75,7215.26,30.4,0.0364,0.00011,0.44968]
[1586313263705,133.74,7215.23,30.4,0.0364,0.00011,0.44962]
[1586313269447,133.75,7211.28,30.4,0.03598,0.0001,0.44519]
[1586313274493,133.76,7210.69,30.4,0.03591,0.0001,0.44431]
[1586313274505,133.76,7210.69,30.4,0.03591,0.0001,0.44431]
[1586313281539,133.77,7210.84,30.4,0.03594,0.0001,0.44464]
[1586313283568,133.77,7211.52,30.4,0.03601,0.00011,0.44544]
[1586313289595,133.78,7212.44,30.4,0.03612,0.00011,0.44655]
[1586313294629,133.78,7212.57,30.4,0.03613,0.00011,0.44672]
[1586313299662,133.78,7212.18,30.4,0.0361,0.00011,0.44631]
[1586313304696,133.79,7212.13,30.4,0.03609,0.00011,0.44628]
[1586313309727,133.79,7211.88,30.4,0.03607,0.00011,0.44604]
[1586313314770,133.79,7212.16,30.4,0.0361,0.00011,0.44639]
[1586313316971,133.79,7211.37,30.4,0.03602,0.00011,0.44553]
[1586313317810,133.8,7210.95,30.4,0.03598,0.0001,0.44507]
[1586313318974,133.8,7210.57,30.4,0.03594,0.0001,0.44466]
[1586313319552,133.8,7210.57,30.4,0.03594,0.0001,0.44466]
[1586313319647,133.8,7210.57,30.4,0.03594,0.0001,0.44466]
[1586313319786,133.8,7210.57,30.4,0.03594,0.0001,0.44466]
[1586313320873,133.8,7209.78,30.4,0.03586,0.0001,0.44381]
[1586313322452,133.8,7209.84,30.4,0.03587,0.0001,0.44391]
[1586313323702,133.8,7209.69,30.4,0.03586,0.0001,0.44377]
[1586313328866,133.82,7209.41,30.4,0.03585,0.0001,0.44363]
[1586313333901,133.83,7210.73,30.4,0.03597,0.0001,0.44492]
[1586313338936,133.84,7210.27,30.4,0.03594,0.0001,0.4445]
[1586313343969,133.85,7210.19,30.4,0.03594,0.0001,0.44451]
[1586313349008,133.86,7210.61,30.4,0.03599,0.0001,0.44506]
[1586313354042,133.86,7210.92,30.4,0.03603,0.0001,0.44548]
[1586313356071,133.86,7212.36,30.4,0.03618,0.00011,0.44713]
[1586313362097,133.86,7213.07,30.4,0.03625,0.00011,0.4479]
[1586313367131,133.86,7213.33,30.4,0.03628,0.00011,0.44815]
[1586313372168,133.85,7213.81,30.4,0.03632,0.00011,0.44863]
[1586313377205,133.84,7215.42,30.4,0.03648,0.00011,0.45035]
[1586313382236,133.83,7216.39,30.4,0.03657,0.00011,0.45129]
[1586313387270,133.82,7216.43,30.4,0.03656,0.00011,0.45118]
[1586313392312,133.8,7216.63,30.4,0.03654,0.00011,0.45094]
[1586313392474,133.8,7216.63,30.4,0.03654,0.00011,0.45094]
[1586313392857,133.8,7216.63,30.4,0.03654,0.00011,0.45094]
[1586313393224,133.8,7216.63,30.4,0.03654,0.00011,0.45094]
[1586313393693,133.8,7217.36,30.4,0.03661,0.00011,0.45173]
[1586313395813,133.79,7220.71,30.4,0.03696,0.00011,0.45546]
[1586313396328,133.79,7220.71,30.4,0.03696,0.00011,0.45546]
[1586313401198,133.89,7237.86,30.4,0.03896,0.00011,0.47653]
[1586313401537,133.9,7239.22,30.4,0.03912,0.00011,0.47826]
[1586313401735,133.9,7239.22,30.4,0.03912,0.00011,0.47826]
[1586313408862,133.77,7237.19,30.4,0.03873,0.00011,0.47428]
[1586313408865,133.77,7237.19,30.4,0.03873,0.00011,0.47428]
[1586313409803,133.78,7237.63,30.4,0.0388,0.00011,0.47494]
[1586313411688,133.74,7235.45,30.4,0.03851,0.00011,0.47195]
[1586313412524,133.76,7236.26,30.4,0.03862,0.00011,0.47307]
[1586313413986,133.77,7236.69,30.4,0.03868,0.00011,0.47373]
[1586313414857,133.75,7238.31,30.4,0.03884,0.00011,0.47543]
[1586313414861,133.75,7238.31,30.4,0.03884,0.00011,0.47543]
[1586313415710,133.77,7238.97,30.4,0.03893,0.00011,0.47634]
[1586313421512,133.65,7239.73,30.4,0.03888,0.00011,0.47587]
[1586313426551,133.56,7236.8,30.4,0.03845,0.00011,0.47142]
[1586313428229,133.55,7236.21,30.4,0.03837,0.00011,0.47054]
[1586313428232,133.55,7236.21,30.4,0.03837,0.00011,0.47054]
[1586313428669,133.53,7236.65,30.4,0.0384,0.00011,0.47087]
[1586313434598,133.44,7235.96,30.4,0.03822,0.00011,0.46901]
[1586313439636,133.38,7233.39,30.4,0.03786,0.00011,0.46529]
[1586313444674,133.32,7233.58,30.4,0.03782,0.00011,0.46486]
[1586313449128,133.28,7234.03,30.4,0.03781,0.00011,0.46487]
[1586313449162,133.28,7234.03,30.4,0.03781,0.00011,0.46487]
[1586313452592,133.34,7234.77,30.4,0.03794,0.00011,0.46611]
[1586313452932,133.36,7235.43,30.4,0.03804,0.00011,0.4671]
[1586313452944,133.36,7235.43,30.4,0.03804,0.00011,0.4671]
[1586313458635,133.44,7236.87,30.4,0.03829,0.00011,0.46979]
[1586313463804,133.39,7236.48,30.4,0.03819,0.00011,0.46868]
[1586313464219,133.39,7236.48,30.4,0.03819,0.00011,0.46868]
[1586313464222,133.39,7236.48,30.4,0.03819,0.00011,0.46868]
[1586313469847,133.48,7239.12,30.4,0.03859,0.00011,0.47287]
[1586313471727,133.51,7239.07,30.4,0.03862,0.00011,0.47315]
[1586313476895,133.43,7237.83,30.4,0.03838,0.00011,0.47075]
[1586313481928,133.36,7237.36,30.4,0.03825,0.00011,0.46936]
[1586313486964,133.29,7233.69,30.4,0.03777,0.00011,0.46433]
[1586313492000,133.24,7233.27,30.4,0.03766,0.00011,0.46324]
[1586313497039,133.19,7231.17,30.4,0.03738,0.00011,0.46027]
[1586313502070,133.16,7229.09,30.4,0.03712,0.00011,0.4575]
[1586313503182,133.16,7229.12,30.4,0.03712,0.00011,0.45747]
[1586313503331,133.16,7229.12,30.4,0.03712,0.00011,0.45747]
[1586313505182,133.21,7230.52,30.4,0.03732,0.00011,0.45965]
[1586313511137,133.16,7228.89,30.4,0.03708,0.00011,0.45698]
[1586313513297,133.15,7228.77,30.4,0.03705,0.00011,0.45672]
[1586313513301,133.15,7228.77,30.4,0.03705,0.00011,0.45672]
[1586313513734,133.15,7229.04,30.4,0.03707,0.00011,0.45698]
[1586313519190,133.13,7228.37,30.4,0.03698,0.00011,0.45593]
[1586313524229,133.1,7229.22,30.4,0.03704,0.00011,0.45664]
[1586313527215,133.09,7229.19,30.4,0.03703,0.00011,0.45649]
[1586313527219,133.09,7229.19,30.4,0.03703,0.00011,0.45649]
[1586313528968,133.14,7230.44,30.4,0.03721,0.00011,0.45847]
[1586313534296,133.11,7230.82,30.4,0.03722,0.00011,0.45854]
[1586313539332,133.07,7231.64,30.4,0.03726,0.00011,0.45904]
[1586313544367,133.03,7233.03,30.4,0.03737,0.00011,0.46024]
[1586313547918,133.01,7233.29,30.4,0.03738,0.00011,0.4603]
[1586313547921,133.01,7233.29,30.4,0.03738,0.00011,0.4603]
[1586313553428,133.15,7234.9,30.4,0.03771,0.00011,0.46373]
[1586313554977,133.17,7235.09,30.4,0.03775,0.00011,0.4642]
[1586313558521,133.13,7233.81,30.4,0.03757,0.00011,0.46227]
[1586313558613,133.13,7233.81,30.4,0.03757,0.00011,0.46227]
[1586313564507,133.26,7233.95,30.4,0.03774,0.00011,0.46393]
[1586313565071,133.26,7233.95,30.4,0.03774,0.00011,0.46393]
[1586313570547,133.2,7234.54,30.4,0.03773,0.00011,0.46389]
[1586313575585,133.15,7234.75,30.4,0.03767,0.00011,0.46324]
[1586313580623,133.11,7230.57,30.4,0.03717,0.00011,0.45794]
[1586313585653,133.08,7228.85,30.4,0.03695,0.00011,0.45567]
[1586313585889,133.08,7228.85,30.4,0.03695,0.00011,0.45567]
[1586313585893,133.08,7228.85,30.4,0.03695,0.00011,0.45567]
[1586313586842,133.11,7229.38,30.4,0.03704,0.00011,0.45659]
[1586313592699,133.07,7231.65,30.4,0.03725,0.00011,0.4588]
[1586313597736,133.04,7232.03,30.4,0.03725,0.00011,0.45886]
[1586313603463,133.0,7232.05,30.4,0.03721,0.00011,0.45846]
[1586313608814,132.98,7232.04,30.4,0.03718,0.00011,0.45811]
[1586313613852,132.95,7232.22,30.4,0.03716,0.00011,0.45799]
[1586313618884,132.92,7231.08,30.4,0.03701,0.00011,0.45637]
[1586313623917,132.9,7231.4,30.4,0.03702,0.00011,0.45649]
[1586313628953,132.88,7231.69,30.4,0.03702,0.00011,0.45656]
[1586313633748,132.85,7232.53,30.4,0.03706,0.00011,0.45694]
[1586313633751,132.85,7232.53,30.4,0.03706,0.00011,0.45694]
[1586313638739,132.95,7233.98,30.4,0.03734,0.00011,0.45979]
[1586313641004,132.97,7234.0,30.4,0.03736,0.00011,0.46002]
[1586313641007,132.97,7234.0,30.4,0.03736,0.00011,0.46002]
[1586313647039,133.08,7234.25,30.4,0.03752,0.00011,0.46159]
[1586313647674,133.08,7234.25,30.4,0.03752,0.00011,0.46159]
[1586313647677,133.08,7234.25,30.4,0.03752,0.00011,0.46159]
[1586313653124,133.21,7235.55,30.4,0.0378,0.00011,0.46453]
[1586313656655,133.27,7235.51,30.4,0.03787,0.00011,0.46519]
[1586313661724,133.24,7235.23,30.4,0.03781,0.00011,0.46458]
[1586313661727,133.24,7235.23,30.4,0.03781,0.00011,0.46458]
[1586313667220,133.33,7235.38,30.4,0.03793,0.00011,0.46581]
[1586313672254,133.42,7237.81,30.4,0.0383,0.00011,0.46972]
[1586313673755,133.44,7237.99,30.4,0.03834,0.00011,0.47012]
[1586313679064,133.4,7238.28,30.4,0.03832,0.00011,0.46996]
[1586313679067,133.4,7238.28,30.4,0.03832,0.00011,0.46996]
[1586313684345,133.46,7240.24,30.4,0.03861,0.00011,0.47297]
[1586313689379,133.53,7240.78,30.4,0.03876,0.00011,0.47443]
[1586313694410,133.59,7241.94,30.4,0.03894,0.00011,0.47623]
[1586313699232,133.64,7242.34,30.4,0.03903,0.00011,0.47724]
[1586313700812,133.63,7241.89,30.4,0.03897,0.00011,0.47661]
[1586313700815,133.63,7241.89,30.4,0.03897,0.00011,0.47661]
[1586313706494,133.67,7242.31,30.4,0.03907,0.00011,0.47754]
[1586313711529,133.73,7243.69,30.4,0.03929,0.00011,0.47989]
[1586313716565,133.77,7244.0,30.4,0.03938,0.00011,0.48078]
[1586313721602,133.82,7243.38,30.4,0.03936,0.00011,0.48054]
[1586313726634,133.86,7244.37,30.4,0.03952,0.00011,0.48218]
[1586313731673,133.89,7244.98,30.4,0.03963,0.00011,0.48333]
[1586313735660,133.91,7246.19,30.4,0.03979,0.00011,0.48497]
[1586313736785,133.89,7245.12,30.4,0.03964,0.00011,0.48346]
[1586313742747,133.93,7245.27,30.4,0.0397,0.00011,0.48407]
[1586313744782,133.94,7244.98,30.4,0.03968,0.00011,0.48386]
[1586313745572,133.94,7244.98,30.4,0.03968,0.00011,0.48386]
[1586313745577,133.94,7244.98,30.4,0.03968,0.00011,0.48386]
[1586313752819,133.95,7246.9,30.4,0.03989,0.00011,0.486]
[1586313757856,133.97,7249.29,30.4,0.04019,0.00011,0.48907]
[1586313760903,133.98,7248.87,30.4,0.04015,0.00011,0.48867]
[1586313761563,133.98,7248.87,30.4,0.04015,0.00011,0.48867]
[1586313761567,133.98,7248.87,30.4,0.04015,0.00011,0.48867]
[1586313765839,133.96,7248.54,30.4,0.04009,0.00011,0.48806]
[1586313769454,133.88,7246.69,30.4,0.03979,0.00011,0.48495]
[1586313769457,133.88,7246.69,30.4,0.03979,0.00011,0.48495]
[1586313774980,133.92,7247.02,30.4,0.03986,0.00011,0.48571]
[1586313780011,133.94,7247.26,30.4,0.03992,0.00011,0.48626]
[1586313785040,133.96,7248.71,30.4,0.0401,0.00011,0.48821]
[1586313790077,133.97,7249.01,30.4,0.04016,0.00011,0.48874]
[1586313795114,133.98,7249.22,30.4,0.0402,0.00011,0.48915]
[1586313800149,133.99,7251.46,30.4,0.04046,0.00011,0.49195]
[1586313802788,133.99,7251.44,30.4,0.04046,0.00011,0.49194]
[1586313803404,134.0,7251.4,30.4,0.04046,0.00011,0.4919]
[1586313804013,134.0,7251.4,30.4,0.04046,0.00011,0.4919]
[1586313805716,133.97,7247.65,30.4,0.04,0.00011,0.48708]
[1586313805719,133.97,7247.65,30.4,0.04,0.00011,0.48708]
[1586313808762,133.95,7248.06,30.4,0.04002,0.00011,0.48733]
[1586313809274,133.95,7246.85,30.4,0.03989,0.00011,0.48594]
[1586313809277,133.95,7246.85,30.4,0.03989,0.00011,0.48594]
[1586313815253,133.98,7248.57,30.4,0.04009,0.00011,0.48797]
[1586313820286,133.99,7249.57,30.4,0.04022,0.00011,0.48933]
[1586313825320,134.0,7252.19,30.4,0.04053,0.00011,0.49259]
[1586313830359,134.0,7253.71,30.4,0.0407,0.00012,0.49439]
[1586313835393,133.99,7254.27,30.4,0.04076,0.00012,0.49498]
[1586313839062,133.99,7254.82,30.4,0.04082,0.00012,0.4956]
[1586313844488,133.97,7257.67,30.4,0.04113,0.00012,0.49884]
[1586313845804,133.97,7260.2,30.4,0.04142,0.00012,0.50185]
[1586313851534,133.92,7262.96,30.4,0.04169,0.00012,0.50471]
[1586313856019,133.89,7264.85,30.4,0.04187,0.00012,0.50663]
[1586313861608,133.84,7266.04,30.4,0.04195,0.00012,0.50746]
[1586313861986,133.84,7266.04,30.4,0.04195,0.00012,0.50746]
[1586313867647,133.78,7267.82,30.4,0.04209,0.00012,0.50894]
[1586313877715,133.69,7265.79,30.4,0.04171,0.00012,0.50507]
[1586313882749,133.65,7264.88,30.4,0.04156,0.00012,0.5035]
[1586313884622,133.65,7265.14,30.4,0.04158,0.00012,0.50374]
[1586313889799,133.61,7264.12,30.4,0.04142,0.00012,0.50208]
[1586313894837,133.59,7263.19,30.4,0.04128,0.00012,0.50067]
[1586313899867,133.57,7262.23,30.4,0.04115,0.00012,0.49925]
[1586313904904,133.55,7261.96,30.4,0.0411,0.00012,0.49872]
[1586313909939,133.54,7262.52,30.4,0.04114,0.00012,0.49924]
[1586313910719,133.54,7262.52,30.4,0.04114,0.00012,0.49924]
[1586313915982,133.52,7262.59,30.4,0.04113,0.00012,0.49911]
[1586313921019,133.5,7265.92,30.4,0.04149,0.00012,0.50292]
[1586313926053,133.47,7268.88,30.4,0.0418,0.00012,0.50614]
[1586313929985,133.44,7270.87,30.4,0.04201,0.00012,0.50832]
[1586313935115,133.39,7272.73,30.4,0.04214,0.00012,0.50964]
[1586313937437,133.37,7273.04,30.4,0.04215,0.00012,0.50979]
[1586313943171,133.29,7283.93,30.4,0.04336,0.00012,0.52235]
[1586313943353,133.29,7283.93,30.4,0.04336,0.00012,0.52235]
[1586313948197,133.23,7279.24,30.4,0.04272,0.00012,0.51576]
[1586313953244,133.15,7281.6,30.4,0.0429,0.00012,0.5177]
[1586313958274,133.08,7279.63,30.4,0.04258,0.00012,0.51441]
[1586313963311,133.02,7277.47,30.4,0.04225,0.00012,0.51105]
[1586313968348,132.98,7279.34,30.4,0.04241,0.00012,0.51279]
[1586313973383,132.93,7278.09,30.4,0.04221,0.00012,0.51068]
[1586313978416,132.88,7280.26,30.4,0.0424,0.00012,0.51274]
[1586313983451,132.83,7281.33,30.4,0.04247,0.00012,0.51345]
[1586313988487,132.77,7282.76,30.4,0.04257,0.00012,0.51456]
[1586313990634,132.75,7284.19,30.4,0.04271,0.00012,0.51605]
[1586313996542,132.67,7284.57,30.4,0.04264,0.00012,0.5153]
[1586314001578,132.62,7284.65,30.4,0.04258,0.00012,0.51471]
[1586314004258,132.6,7283.23,30.4,0.04238,0.00012,0.51268]
[1586314009635,132.53,7284.0,30.4,0.0424,0.00012,0.51289]
[1586314015695,132.48,7283.74,30.4,0.0423,0.00012,0.5119]
[1586314020712,132.43,7282.45,30.4,0.04209,0.00012,0.50974]
[1586314030781,132.39,7279.0,30.4,0.04162,0.00012,0.50489]
[1586314034098,132.37,7278.99,30.4,0.0416,0.00012,0.50472]
[1586314039845,132.36,7275.29,30.4,0.04115,0.00012,0.50001]
[1586314044882,132.36,7272.2,30.4,0.04079,0.00012,0.49623]
[1586314049916,132.37,7270.38,30.4,0.04059,0.00012,0.49412]
[1586314054493,132.38,7270.08,30.4,0.04054,0.00012,0.49356]
[1586314059988,132.4,7271.76,30.4,0.04075,0.00012,0.4958]
[1586314065023,132.4,7271.85,30.4,0.04077,0.00012,0.49599]
[1586314070054,132.41,7271.7,30.4,0.04076,0.00012,0.49589]
[1586314070315,132.41,7271.7,30.4,0.04076,0.00012,0.49589]
[1586314076096,132.43,7269.69,30.4,0.04055,0.00012,0.49363]
[1586314079765,132.43,7269.5,30.4,0.04054,0.00012,0.49351]
[1586314080662,132.44,7269.25,30.4,0.04051,0.00012,0.49324]
[1586314080904,132.44,7269.25,30.4,0.04051,0.00012,0.49324]
[1586314081663,132.44,7267.88,30.4,0.04036,0.00012,0.49162]
[1586314081778,132.44,7267.88,30.4,0.04036,0.00012,0.49162]
[1586314082431,132.44,7267.03,30.4,0.04026,0.00012,0.49063]
[1586314088184,132.47,7267.07,30.4,0.0403,0.00012,0.49101]
[1586314093217,132.49,7267.37,30.4,0.04036,0.00012,0.49161]
[1586314098252,132.51,7267.78,30.4,0.04043,0.00012,0.49233]
[1586314103285,132.53,7267.84,30.4,0.04046,0.00012,0.49261]
[1586314108322,132.54,7270.33,30.4,0.04076,0.00012,0.4958]
[1586314113356,132.54,7273.19,30.4,0.04107,0.00012,0.49897]
[1586314118392,132.54,7272.79,30.4,0.04102,0.00012,0.49844]
[1586314123427,132.54,7270.58,30.4,0.04077,0.00012,0.49577]
[1586314128466,132.54,7272.07,30.4,0.04094,0.00012,0.49761]
[1586314128707,132.54,7272.07,30.4,0.04094,0.00012,0.49761]
[1586314134511,132.54,7272.29,30.4,0.04096,0.00012,0.49782]
[1586314139546,132.54,7272.39,30.4,0.04097,0.00012,0.49793]
[1586314144576,132.54,7271.7,30.4,0.04089,0.00012,0.49711]
[1586314149608,132.54,7270.73,30.4,0.04078,0.00012,0.49595]
[1586314153282,132.54,7270.14,30.4,0.04072,0.00012,0.49529]
[1586314158674,132.56,7268.91,30.4,0.04059,0.00012,0.49394]
[1586314162731,132.57,7268.49,30.4,0.04056,0.00012,0.49354]
[1586314162825,132.57,7268.49,30.4,0.04056,0.00012,0.49354]
[1586314162837,132.57,7268.49,30.4,0.04056,0.00012,0.49354]
[1586314163771,132.57,7267.74,30.4,0.04047,0.00012,0.49266]
[1586314169755,132.42,7264.19,30.4,0.03988,0.00011,0.4866]
[1586314174786,132.31,7262.82,30.4,0.03957,0.00011,0.48333]
[1586314177481,132.27,7262.37,30.4,0.03947,0.00011,0.48229]
[1586314177490,132.27,7262.37,30.4,0.03947,0.00011,0.48229]
[1586314182842,132.3,7261.97,30.4,0.03946,0.00011,0.48221]
[1586314187875,132.36,7261.79,30.4,0.03951,0.00011,0.48262]
[1586314192915,132.41,7262.83,30.4,0.03968,0.00011,0.48446]
[1586314197950,132.45,7263.13,30.4,0.03977,0.00011,0.48533]
[1586314202985,132.49,7262.38,30.4,0.03973,0.00011,0.48491]
[1586314208017,132.53,7261.81,30.4,0.03972,0.00011,0.48473]
[1586314213051,132.57,7260.37,30.4,0.03961,0.00011,0.48351]
[1586314217658,132.61,7258.36,30.4,0.03942,0.00011,0.48157]
[1586314226189,132.49,7250.3,30.4,0.03837,0.00011,0.47051]
[1586314226192,132.49,7250.3,30.4,0.03837,0.00011,0.47051]
[1586314229790,132.54,7252.59,30.4,0.03868,0.00011,0.47383]
[1586314230652,132.52,7252.17,30.4,0.03862,0.00011,0.47316]
[1586314230654,132.52,7252.17,30.4,0.03862,0.00011,0.47316]
[1586314236216,132.61,7254.41,30.4,0.03896,0.00011,0.47657]
[1586314241253,132.68,7254.78,30.4,0.03908,0.00011,0.47779]
[1586314242719,132.69,7254.94,30.4,0.03911,0.00011,0.47813]
[1586314248298,132.59,7251.83,30.4,0.03864,0.00011,0.47322]
[1586314253331,132.52,7248.15,30.4,0.03815,0.00011,0.46808]
[1586314258367,132.47,7246.46,30.4,0.0379,0.00011,0.46547]
[1586314259491,132.46,7246.31,30.4,0.03787,0.00011,0.46518]
[1586314259495,132.46,7246.31,30.4,0.03787,0.00011,0.46518]
[1586314261971,132.5,7246.77,30.4,0.03797,0.00011,0.46623]
[1586314267431,132.45,7244.87,30.4,0.03769,0.00011,0.46335]
[1586314272462,132.41,7244.32,30.4,0.03759,0.00011,0.46226]
[1586314274399,132.4,7244.99,30.4,0.03765,0.00011,0.46295]
[1586314274402,132.4,7244.99,30.4,0.03765,0.00011,0.46295]
[1586314275840,132.42,7245.63,30.4,0.03774,0.00011,0.46388]
[1586314279279,132.39,7246.22,30.4,0.03778,0.00011,0.46427]
[1586314279349,132.39,7246.22,30.4,0.03778,0.00011,0.46427]
[1586314279665,132.38,7246.45,30.4,0.03779,0.00011,0.46444]
[1586314279928,132.38,7246.45,30.4,0.03779,0.00011,0.46444]
[1586314279932,132.38,7246.45,30.4,0.03779,0.00011,0.46444]
[1586314285713,132.51,7245.62,30.4,0.03785,0.00011,0.465]
[1586314287663,132.49,7245.47,30.4,0.03782,0.00011,0.46462]
[1586314287666,132.49,7245.47,30.4,0.03782,0.00011,0.46462]
[1586314293614,132.62,7245.35,30.4,0.03793,0.00011,0.46564]
[1586314294809,132.62,7245.35,30.4,0.03793,0.00011,0.46564]
[1586314295182,132.62,7245.35,30.4,0.03793,0.00011,0.46564]
[1586314295185,132.62,7245.35,30.4,0.03793,0.00011,0.46564]
[1586314297804,132.7,7245.86,30.4,0.03808,0.00011,0.46719]
[1586314298678,132.69,7245.5,30.4,0.03803,0.00011,0.46663]
[1586314298759,132.69,7245.5,30.4,0.03803,0.00011,0.46663]
[1586314301011,132.73,7245.21,30.4,0.03804,0.00011,0.46676]
[1586314301445,132.73,7245.21,30.4,0.03804,0.00011,0.46676]
[1586314301448,132.73,7245.21,30.4,0.03804,0.00011,0.46676]
[1586314305027,132.78,7246.1,30.4,0.0382,0.00011,0.46837]
[1586314310737,132.71,7245.22,30.4,0.03802,0.00011,0.46654]
[1586314314520,132.67,7245.18,30.4,0.03796,0.00011,0.46599]
[1586314314523,132.67,7245.18,30.4,0.03796,0.00011,0.46599]
[1586314319795,132.76,7247.84,30.4,0.03837,0.00011,0.47023]
[1586314320558,132.78,7248.54,30.4,0.03847,0.00011,0.47126]
[1586314325841,132.86,7250.84,30.4,0.03882,0.00011,0.47491]
[1586314330876,132.93,7251.25,30.4,0.03895,0.00011,0.47621]
[1586314335910,132.99,7253.56,30.4,0.03928,0.00011,0.47968]
[1586314338276,133.01,7254.85,30.4,0.03945,0.00011,0.48146]
[1586314343965,133.06,7257.0,30.4,0.03976,0.00011,0.48465]
[1586314345391,133.07,7256.69,30.4,0.03973,0.00011,0.48436]
[1586314346307,133.08,7256.53,30.4,0.03972,0.00011,0.48426]
[1586314346310,133.08,7256.53,30.4,0.03972,0.00011,0.48426]
[1586314347688,133.06,7256.71,30.4,0.03973,0.00011,0.4843]
[1586314348339,133.06,7256.71,30.4,0.03973,0.00011,0.4843]
[1586314348542,133.06,7256.71,30.4,0.03973,0.00011,0.4843]
[1586314348660,133.06,7256.71,30.4,0.03973,0.00011,0.4843]
[1586314358060,132.86,7252.97,30.4,0.03903,0.00011,0.47709]
[1586314363099,132.77,7251.21,30.4,0.03873,0.00011,0.47396]
[1586314363272,132.77,7251.21,30.4,0.03873,0.00011,0.47396]
[1586314364184,132.75,7250.5,30.4,0.03863,0.00011,0.47294]
[1586314370148,132.84,7252.5,30.4,0.03896,0.00011,0.47636]
[1586314375181,132.91,7255.26,30.4,0.03935,0.00011,0.48037]
[1586314378840,132.94,7255.3,30.4,0.03939,0.00011,0.48078]
[1586314384250,132.85,7253.46,30.4,0.03908,0.00011,0.47756]
[1586314385163,132.85,7253.46,30.4,0.03908,0.00011,0.47756]
[1586314385517,132.83,7253.38,30.4,0.03905,0.00011,0.47725]
[1586314391292,132.9,7254.68,30.4,0.03928,0.00011,0.47963]
[1586314396327,132.96,7255.92,30.4,0.03949,0.00011,0.48182]
[1586314401362,133.01,7257.48,30.4,0.03972,0.00011,0.48422]
[1586314404748,133.03,7257.57,30.4,0.03976,0.00011,0.48459]
[1586314410428,133.07,7258.39,30.4,0.0399,0.00011,0.48607]
[1586314415466,133.1,7259.12,30.4,0.04,0.00011,0.48698]
[1586314420496,133.13,7258.52,30.4,0.03996,0.00011,0.48659]
[1586314425533,133.16,7258.02,30.4,0.03994,0.00011,0.48635]
[1586314430566,133.19,7259.07,30.4,0.04009,0.00011,0.48793]
[1586314435601,133.21,7259.62,30.4,0.04018,0.00011,0.48887]
[1586314440635,133.23,7258.98,30.4,0.04014,0.00011,0.48836]
[1586314445670,133.25,7261.02,30.4,0.04039,0.00012,0.49106]
[1586314450709,133.26,7261.59,30.4,0.04048,0.00012,0.4919]
[1586314455772,133.27,7261.88,30.4,0.04052,0.00012,0.49237]
[1586314460780,133.28,7262.04,30.4,0.04055,0.00012,0.49268]
[1586314465814,133.29,7263.64,30.4,0.04074,0.00012,0.49466]
[1586314475881,133.28,7266.2,30.4,0.04101,0.00012,0.49737]
[1586314477029,133.28,7266.1,30.4,0.04099,0.00012,0.49722]
[1586314482930,133.28,7263.14,30.4,0.04065,0.00012,0.49362]
[1586314487966,133.28,7262.89,30.4,0.04062,0.00012,0.49338]
[1586314493001,133.29,7263.1,30.4,0.04065,0.00012,0.49368]
[1586314493973,133.29,7263.1,30.4,0.04065,0.00012,0.49368]
[1586314499043,133.3,7260.62,30.4,0.04038,0.00012,0.49082]
[1586314504076,133.31,7260.33,30.4,0.04036,0.00012,0.49063]
[1586314509115,133.33,7260.71,30.4,0.04042,0.00012,0.49124]
[1586314514152,133.34,7260.34,30.4,0.0404,0.00012,0.49096]
[1586314519185,133.35,7259.86,30.4,0.04036,0.00012,0.49054]
[1586314524217,133.37,7261.08,30.4,0.04051,0.00012,0.49217]
[1586314529254,133.37,7262.89,30.4,0.04073,0.00012,0.49443]
[1586314534288,133.37,7263.6,30.4,0.04079,0.00012,0.49496]
[1586314539323,133.37,7264.44,30.4,0.04088,0.00012,0.49595]
[1586314544358,133.37,7265.1,30.4,0.04096,0.00012,0.49671]
[1586314548512,133.36,7264.88,30.4,0.04092,0.00012,0.49638]
[1586314554431,133.36,7264.53,30.4,0.04088,0.00012,0.49589]
[1586314559463,133.35,7264.51,30.4,0.04087,0.00012,0.49581]
[1586314561783,133.35,7264.6,30.4,0.04088,0.00012,0.4959]
[1586314567520,133.35,7263.59,30.4,0.04076,0.00012,0.49465]
[1586314572556,133.35,7263.22,30.4,0.04072,0.00012,0.49422]
[1586314578462,133.35,7263.4,30.4,0.04074,0.00012,0.49446]
[1586314583635,133.35,7264.31,30.4,0.04084,0.00012,0.49556]
[1586314588668,133.35,7264.34,30.4,0.04084,0.00012,0.49556]
[1586314593699,133.35,7263.16,30.4,0.04068,0.00012,0.49381]
[1586314598737,133.35,7262.87,30.4,0.04065,0.00012,0.49351]
[1586314599790,133.35,7262.83,30.4,0.04065,0.00012,0.49348]
[1586314600052,133.35,7262.83,30.4,0.04065,0.00012,0.49348]
[1586314600055,133.35,7262.83,30.4,0.04065,0.00012,0.49348]
[1586314608807,133.38,7258.25,30.4,0.04015,0.00011,0.48825]
[1586314613844,133.4,7258.79,30.4,0.04024,0.00011,0.48913]
[1586314618881,133.42,7258.63,30.4,0.04024,0.00011,0.48915]
[1586314623916,133.43,7258.08,30.4,0.0402,0.00011,0.48872]
[1586314624959,133.44,7258.08,30.4,0.04021,0.00011,0.48876]
[1586314627805,133.38,7257.79,30.4,0.04011,0.00011,0.48777]
[1586314627808,133.38,7257.79,30.4,0.04011,0.00011,0.48777]
[1586314631940,133.37,7257.73,30.4,0.04009,0.00011,0.48756]
[1586314635205,133.33,7257.61,30.4,0.04002,0.00011,0.48686]
[1586314635208,133.33,7257.61,30.4,0.04002,0.00011,0.48686]
[1586314639274,133.32,7257.76,30.4,0.04003,0.00011,0.48699]
[1586314646121,133.2,7257.37,30.4,0.03984,0.00011,0.48506]
[1586314646124,133.2,7257.37,30.4,0.03984,0.00011,0.48506]
[1586314652112,133.19,7257.67,30.4,0.03984,0.00011,0.48503]
[1586314657145,133.23,7258.57,30.4,0.03998,0.00011,0.4865]
[1586314661256,133.25,7258.96,30.4,0.04005,0.00011,0.48723]
[1586314662998,133.22,7259.12,30.4,0.04004,0.00011,0.48712]
[1586314663979,133.2,7259.12,30.4,0.04001,0.00011,0.48682]
[1586314669232,133.24,7257.38,30.4,0.03986,0.00011,0.48521]
[1586314674261,133.27,7257.26,30.4,0.03988,0.00011,0.48544]
[1586314679300,133.3,7256.52,30.4,0.03984,0.00011,0.48495]
[1586314684336,133.33,7256.54,30.4,0.03988,0.00011,0.48535]
[1586314689370,133.36,7257.24,30.4,0.04,0.00011,0.48655]
[1586314694405,133.39,7258.87,30.4,0.04021,0.00011,0.48879]
[1586314699438,133.41,7259.71,30.4,0.04033,0.00012,0.49001]
[1586314704462,133.42,7259.58,30.4,0.04033,0.00012,0.49004]
[1586314704583,133.42,7259.58,30.4,0.04033,0.00012,0.49004]
[1586314710516,133.43,7261.45,30.4,0.04056,0.00012,0.49245]
[1586314715560,133.44,7264.08,30.4,0.04085,0.00012,0.49537]
[1586314720588,133.44,7263.56,30.4,0.04079,0.00012,0.49475]
[1586314725622,133.44,7263.53,30.4,0.04079,0.00012,0.4947]
[1586314730658,133.44,7263.06,30.4,0.04073,0.00012,0.49414]
[1586314735691,133.44,7263.39,30.4,0.04077,0.00012,0.49455]
[1586314740728,133.44,7263.74,30.4,0.04081,0.00012,0.49495]
[1586314745762,133.44,7262.79,30.4,0.0407,0.00012,0.49381]
[1586314750796,133.44,7262.37,30.4,0.04066,0.00012,0.49333]
[1586314755832,133.45,7262.0,30.4,0.04062,0.00012,0.49295]
[1586314760867,133.45,7263.3,30.4,0.04077,0.00012,0.49454]
[1586314765903,133.45,7264.1,30.4,0.04086,0.00012,0.4955]
[1586314770938,133.44,7265.72,30.4,0.04105,0.00012,0.49741]
[1586314775647,133.44,7266.25,30.4,0.04107,0.00012,0.49764]
[1586314781004,133.42,7267.61,30.4,0.04121,0.00012,0.49911]
[1586314786047,133.4,7268.8,30.4,0.04133,0.00012,0.50036]
[1586314791084,133.39,7268.83,30.4,0.04131,0.00012,0.50018]
[1586314796120,133.37,7271.07,30.4,0.04156,0.00012,0.50269]
[1586314801156,133.35,7270.54,30.4,0.04146,0.00012,0.50176]
[1586314806190,133.32,7270.09,30.4,0.04138,0.00012,0.50095]
[1586314811228,133.31,7269.37,30.4,0.04128,0.00012,0.4999]
[1586314816259,133.29,7271.1,30.4,0.04146,0.00012,0.50179]
[1586314821304,133.27,7271.91,30.4,0.04153,0.00012,0.50251]
[1586314825568,133.25,7274.28,30.4,0.04178,0.00012,0.50516]
[1586314827063,133.24,7274.16,30.4,0.04176,0.00012,0.50493]
[1586314832381,133.2,7276.23,30.4,0.04193,0.00012,0.50668]
[1586314837417,133.16,7278.67,30.4,0.04218,0.00012,0.50921]
[1586314842448,133.12,7279.65,30.4,0.04224,0.00012,0.50987]
[1586314843842,133.11,7279.48,30.4,0.04221,0.00012,0.50956]
[1586314849498,133.05,7280.52,30.4,0.04226,0.00012,0.5102]
[1586314854534,133.01,7281.13,30.4,0.04228,0.00012,0.51039]
[1586314855556,133.0,7281.67,30.4,0.04233,0.00012,0.51095]
[1586314860844,132.95,7285.56,30.4,0.04274,0.00012,0.51516]
[1586314867623,132.86,7285.56,30.4,0.04263,0.00012,0.51416]
[1586314872659,132.81,7286.85,30.4,0.04272,0.00012,0.51506]
[1586314877691,132.75,7287.88,30.4,0.04277,0.00012,0.51562]
[1586314882728,132.69,7285.64,30.4,0.04243,0.00012,0.51219]
[1586314887763,132.65,7286.01,30.4,0.04242,0.00012,0.51208]
[1586314892798,132.6,7286.96,30.4,0.04245,0.00012,0.51235]
[1586314897834,132.55,7288.33,30.4,0.04255,0.00012,0.5135]
[1586314902871,132.5,7288.97,30.4,0.04257,0.00012,0.51368]
[1586314907042,132.46,7290.4,30.4,0.04269,0.00012,0.51498]
[1586314912942,132.39,7292.2,30.4,0.04281,0.00012,0.5163]
[1586314917975,132.33,7292.47,30.4,0.04278,0.00012,0.51597]
[1586314923008,132.27,7294.03,30.4,0.04289,0.00012,0.51722]
[1586314928047,132.21,7297.53,30.4,0.04324,0.00012,0.52088]
[1586314929452,132.2,7297.76,30.4,0.04326,0.00012,0.521]
[1586314935090,132.11,7300.01,30.4,0.04342,0.00012,0.52278]
[1586314940125,132.04,7300.07,30.4,0.04334,0.00012,0.52195]
[1586314945164,131.97,7300.51,30.4,0.0433,0.00012,0.52164]
[1586314950198,131.9,7300.41,30.4,0.0432,0.00012,0.52068]
[1586314955235,131.84,7296.73,30.4,0.04265,0.00012,0.51497]
[1586314960271,131.8,7292.21,30.4,0.04206,0.00012,0.50883]
[1586314960391,131.8,7292.21,30.4,0.04206,0.00012,0.50883]
[1586314966312,131.77,7289.05,30.4,0.04165,0.00012,0.50458]
[1586314971342,131.76,7288.15,30.4,0.04153,0.00012,0.50334]
[1586314973293,131.76,7289.25,30.4,0.04165,0.00012,0.50468]
[1586314978399,131.74,7292.65,30.4,0.04204,0.00012,0.50866]
[1586314983439,131.72,7290.62,30.4,0.04177,0.00012,0.50586]
[1586314988469,131.7,7288.39,30.4,0.04148,0.00012,0.50291]
[1586314993499,131.7,7287.53,30.4,0.04137,0.00012,0.50176]
[1586314998534,131.7,7284.93,30.4,0.04106,0.00012,0.49856]
[1586315004591,131.71,7281.68,30.4,0.0407,0.00012,0.49474]
[1586315005604,131.71,7282.73,30.4,0.04082,0.00012,0.49607]
[1586315005716,131.71,7282.73,30.4,0.04082,0.00012,0.49607]
[1586315015672,131.73,7284.98,30.4,0.04109,0.00012,0.49873]
[1586315020695,131.74,7284.33,30.4,0.04101,0.00012,0.49798]
[1586315025737,131.74,7283.83,30.4,0.04097,0.00012,0.49747]
[1586315027485,131.75,7283.43,30.4,0.04092,0.00012,0.497]
[1586315032775,131.76,7282.3,30.4,0.04081,0.00012,0.49579]
[1586315037816,131.77,7283.32,30.4,0.04094,0.00012,0.49719]
[1586315040932,131.78,7283.7,30.4,0.04099,0.00012,0.49773]
[1586315046876,131.79,7284.22,30.4,0.04106,0.00012,0.49845]
[1586315051911,131.79,7284.34,30.4,0.04109,0.00012,0.49867]
[1586315056946,131.8,7284.32,30.4,0.04109,0.00012,0.4987]
[1586315061988,131.8,7284.31,30.4,0.04109,0.00012,0.49875]
[1586315066749,131.81,7284.33,30.4,0.0411,0.00012,0.49881]
[1586315072053,131.8,7288.02,30.4,0.04151,0.00012,0.50298]
[1586315077089,131.79,7289.44,30.4,0.04166,0.00012,0.50456]
[1586315080737,131.78,7291.47,30.4,0.04189,0.00012,0.50696]
[1586315086151,131.75,7291.68,30.4,0.04188,0.00012,0.50694]
[1586315091186,131.73,7292.3,30.4,0.04193,0.00012,0.50746]
[1586315096223,131.71,7292.29,30.4,0.0419,0.00012,0.50718]
[1586315101260,131.69,7291.88,30.4,0.04183,0.00012,0.50644]
[1586315111328,131.64,7296.46,30.4,0.04232,0.00012,0.51155]
[1586315116363,131.61,7298.19,30.4,0.04248,0.00012,0.51327]
[1586315121028,131.57,7299.23,30.4,0.04257,0.00012,0.51419]
[1586315126429,131.52,7302.49,30.4,0.0429,0.00012,0.51763]
[1586315128061,131.51,7303.28,30.4,0.04298,0.00012,0.51849]
[1586315133462,131.45,7304.54,30.4,0.04303,0.00012,0.51897]
[1586315142236,131.34,7311.3,30.4,0.04373,0.00012,0.5263]
[1586315147579,131.25,7315.33,30.4,0.04411,0.00013,0.53025]
[1586315147617,131.25,7315.33,30.4,0.04411,0.00013,0.53025]
[1586315148069,131.25,7315.33,30.4,0.04411,0.00013,0.53025]
[1586315148442,131.25,7315.33,30.4,0.04411,0.00013,0.53025]
[1586315153632,131.17,7319.66,30.4,0.04456,0.00013,0.53489]
[1586315158656,131.07,7319.06,30.4,0.04436,0.00013,0.5329]
[1586315161293,131.04,7319.29,30.4,0.04434,0.00013,0.53272]
[1586315168026,130.92,7314.04,30.4,0.04354,0.00012,0.52457]
[1586315173763,130.85,7312.83,30.4,0.04329,0.00012,0.52212]
[1586315178795,130.79,7312.92,30.4,0.04323,0.00012,0.52153]
[1586315187267,130.7,7317.51,30.4,0.04368,0.00012,0.52618]
[1586315191861,130.64,7321.28,30.4,0.04407,0.00013,0.53029]
[1586315196923,130.74,7327.46,30.4,0.04496,0.00013,0.5393]
[1586315200271,130.8,7328.39,30.4,0.04516,0.00013,0.54125]
[1586315211021,131.02,7325.04,30.4,0.04501,0.00013,0.53958]
[1586315213060,131.06,7326.39,30.4,0.04523,0.00013,0.54181]
[1586315219074,131.16,7328.3,30.4,0.04561,0.00013,0.54558]
[1586315222431,131.2,7329.66,30.4,0.04584,0.00013,0.54791]
[1586315232096,131.34,7325.11,30.4,0.04544,0.00013,0.54372]
[1586315237203,131.43,7327.44,30.4,0.04586,0.00013,0.54789]
[1586315237723,131.43,7327.44,30.4,0.04586,0.00013,0.54789]
[1586315243248,131.51,7329.09,30.4,0.04617,0.00013,0.55105]
[1586315248282,131.56,7328.31,30.4,0.04615,0.00013,0.55073]
[1586315253314,131.63,7328.78,30.4,0.04627,0.00013,0.55186]
[1586315258349,131.68,7330.38,30.4,0.04654,0.00013,0.55459]
[1586315263382,131.72,7332.8,30.4,0.04691,0.00013,0.55828]
[1586315266173,131.73,7334.62,30.4,0.04716,0.00013,0.56084]
[1586315266453,131.74,7334.85,30.4,0.0472,0.00013,0.5612]
[1586315272447,131.76,7337.31,30.4,0.04755,0.00013,0.5647]
[1586315274430,131.76,7337.35,30.4,0.04756,0.00013,0.5648]
[1586315278414,131.77,7336.15,30.4,0.04741,0.00013,0.56334]
[1586315283527,131.8,7332.47,30.4,0.04697,0.00013,0.55885]
[1586315288558,131.83,7332.45,30.4,0.04701,0.00013,0.55919]
[1586315294604,131.87,7331.73,30.4,0.04696,0.00013,0.55869]
[1586315299639,131.89,7334.66,30.4,0.04738,0.00013,0.56289]
[1586315304680,131.91,7335.37,30.4,0.04749,0.00013,0.56402]
[1586315309705,131.92,7334.35,30.4,0.04737,0.00013,0.56284]
[1586315314742,131.94,7331.01,30.4,0.04694,0.00013,0.55834]
[1586315319775,131.98,7329.27,30.4,0.04676,0.00013,0.55647]
[1586315324809,132.01,7328.02,30.4,0.04664,0.00013,0.55529]
[1586315329848,132.05,7328.1,30.4,0.0467,0.00013,0.55588]
[1586315334617,132.09,7328.35,30.4,0.04678,0.00013,0.55667]
[1586315339918,132.12,7328.14,30.4,0.0468,0.00013,0.55681]
[1586315344954,132.15,7328.35,30.4,0.04687,0.00013,0.5575]
[1586315349988,132.18,7328.85,30.4,0.04697,0.00013,0.55852]
[1586315355023,132.21,7325.39,30.4,0.04657,0.00013,0.55436]
[1586315359308,132.25,7322.25,30.4,0.04621,0.00013,0.55069]
[1586315360813,132.26,7321.62,30.4,0.04614,0.00013,0.54998]
[1586315360902,132.26,7321.62,30.4,0.04614,0.00013,0.54998]
[1586315364146,132.3,7318.19,30.4,0.04576,0.00013,0.54606]
[1586315370134,132.14,7312.38,30.4,0.0448,0.00013,0.53647]
[1586315375167,132.03,7309.4,30.4,0.04426,0.00012,0.53094]
[1586315377576,131.99,7309.19,30.4,0.04418,0.00012,0.53018]
[1586315383220,131.88,7305.3,30.4,0.04357,0.00012,0.52394]
[1586315388257,131.81,7306.08,30.4,0.04357,0.00012,0.52399]
[1586315393290,131.72,7313.32,30.4,0.04436,0.00013,0.53215]
[1586315395527,131.68,7315.24,30.4,0.04455,0.00013,0.53413]
[1586315401348,131.56,7315.31,30.4,0.0444,0.00013,0.5327]
[1586315406388,131.46,7316.37,30.4,0.04441,0.00013,0.53285]
[1586315411422,131.36,7314.33,30.4,0.04403,0.00012,0.52904]
[1586315416461,131.28,7312.5,30.4,0.0437,0.00012,0.52567]
[1586315421462,131.21,7311.11,30.4,0.04344,0.00012,0.52306]
[1586315426528,131.14,7311.26,30.4,0.04336,0.00012,0.52231]
[1586315431566,131.07,7311.07,30.4,0.04323,0.00012,0.52097]
[1586315436389,131.03,7311.07,30.4,0.04317,0.00012,0.52042]
[1586315441633,130.96,7312.62,30.4,0.04328,0.00012,0.52153]
[1586315446666,130.92,7308.9,30.4,0.04276,0.00012,0.51625]
[1586315451704,130.87,7311.22,30.4,0.04299,0.00012,0.51866]
[1586315456738,130.82,7313.01,30.4,0.04315,0.00012,0.52031]
[1586315457191,130.82,7313.01,30.4,0.04315,0.00012,0.52031]
[1586315462784,130.76,7315.69,30.4,0.0434,0.00012,0.52292]
[1586315467814,130.7,7314.81,30.4,0.04321,0.00012,0.52106]
[1586315472854,130.64,7314.69,30.4,0.04313,0.00012,0.52024]
[1586315477888,130.6,7314.38,30.4,0.04303,0.00012,0.51924]
[1586315482924,130.55,7314.45,30.4,0.04298,0.00012,0.51879]
[1586315487962,130.51,7314.84,30.4,0.04297,0.00012,0.51874]
[1586315492992,130.47,7314.48,30.4,0.04285,0.00012,0.51742]
[1586315498027,130.43,7314.21,30.4,0.04277,0.00012,0.5166]
[1586315503064,130.39,7314.84,30.4,0.0428,0.00012,0.51694]
[1586315508102,130.36,7313.25,30.4,0.04256,0.00012,0.51452]
[1586315509965,130.35,7313.32,30.4,0.04256,0.00012,0.51454]
[1586315515149,130.32,7312.73,30.4,0.04245,0.00012,0.5134]
[1586315520181,130.3,7311.82,30.4,0.04231,0.00012,0.51199]
[1586315525217,130.28,7311.59,30.4,0.04226,0.00012,0.51146]
[1586315530255,130.26,7311.61,30.4,0.04224,0.00012,0.51126]
[1586315535287,130.24,7311.72,30.4,0.04223,0.00012,0.51119]
[1586315540321,130.23,7311.58,30.4,0.04219,0.00012,0.5108]
[1586315545358,130.21,7313.66,30.4,0.04243,0.00012,0.51323]
[1586315550396,130.18,7318.47,30.4,0.04297,0.00012,0.51892]
[1586315555321,130.15,7318.41,30.4,0.0429,0.00012,0.51811]
[1586315560464,130.1,7320.51,30.4,0.0431,0.00012,0.52018]
[1586315562903,130.08,7322.53,30.4,0.04333,0.00012,0.52255]
[1586315568516,130.22,7326.57,30.4,0.04401,0.00013,0.52946]
[1586315573552,130.35,7328.82,30.4,0.04446,0.00013,0.534]
[1586315573893,130.35,7328.82,30.4,0.04446,0.00013,0.534]
[1586315579600,130.49,7329.78,30.4,0.04477,0.00013,0.53704]
[1586315584629,130.6,7329.66,30.4,0.0449,0.00013,0.53829]
[1586315589667,130.7,7330.67,30.4,0.04516,0.00013,0.54091]
[1586315594697,130.81,7331.71,30.4,0.04544,0.00013,0.54366]
[1586315603384,130.94,7335.57,30.4,0.0461,0.00013,0.55029]
[1586315608802,131.01,7338.5,30.4,0.04657,0.00013,0.55508]
[1586315613831,131.06,7338.95,30.4,0.04667,0.00013,0.55595]
[1586315618869,131.11,7339.29,30.4,0.04678,0.00013,0.55698]
[1586315623902,131.15,7338.78,30.4,0.04677,0.00013,0.55685]
[1586315628943,131.19,7339.16,30.4,0.04687,0.00013,0.55789]
[1586315633979,131.23,7337.98,30.4,0.04677,0.00013,0.55685]
[1586315639011,131.28,7335.47,30.4,0.04651,0.00013,0.5541]
[1586315644046,131.33,7334.05,30.4,0.04639,0.00013,0.55287]
[1586315649078,131.38,7333.82,30.4,0.04643,0.00013,0.55328]
[1586315654115,131.44,7332.89,30.4,0.04638,0.00013,0.55271]
[1586315658725,131.48,7330.87,30.4,0.04618,0.00013,0.55061]
[1586315664183,131.56,7330.63,30.4,0.04624,0.00013,0.55124]
[1586315669216,131.61,7331.82,30.4,0.04647,0.00013,0.55348]
[1586315674256,131.66,7333.11,30.4,0.04667,0.00013,0.55543]
[1586315679291,131.7,7332.72,30.4,0.04667,0.00013,0.55541]
[1586315684328,131.74,7332.5,30.4,0.0467,0.00013,0.55564]
[1586315689194,131.77,7332.28,30.4,0.04671,0.00013,0.55577]
[1586315694396,131.82,7331.87,30.4,0.04672,0.00013,0.55583]
[1586315699432,131.86,7330.36,30.4,0.04658,0.00013,0.55438]
[1586315702371,131.88,7329.2,30.4,0.04646,0.00013,0.55307]
[1586315707487,131.94,7327.46,30.4,0.04631,0.00013,0.55154]
[1586315708693,131.95,7327.55,30.4,0.04633,0.00013,0.55179]
[1586315714534,132.02,7323.35,30.4,0.04589,0.00013,0.54718]
[1586315719567,132.09,7321.25,30.4,0.0457,0.00013,0.54527]
[1586315724605,132.15,7321.77,30.4,0.04586,0.00013,0.54678]
[1586315725017,132.15,7321.77,30.4,0.04586,0.00013,0.54678]
[1586315730649,132.22,7323.68,30.4,0.04619,0.00013,0.55012]
[1586315735683,132.27,7323.77,30.4,0.04624,0.00013,0.55053]
[1586315740716,132.32,7324.03,30.4,0.04634,0.00013,0.55148]
[1586315745752,132.37,7324.38,30.4,0.04644,0.00013,0.5525]
[1586315750790,132.41,7323.5,30.4,0.04639,0.00013,0.55191]
[1586315752307,132.42,7323.41,30.4,0.04639,0.00013,0.55191]
[1586315757833,132.28,7319.53,30.4,0.04571,0.00013,0.5451]
[1586315762873,132.14,7318.42,30.4,0.04539,0.00013,0.54192]
[1586315767906,131.99,7317.12,30.4,0.04502,0.00013,0.53831]
[1586315772943,131.86,7319.05,30.4,0.04511,0.00013,0.5393]
[1586315777974,131.74,7320.26,30.4,0.0451,0.00013,0.53934]
[1586315783013,131.62,7321.79,30.4,0.04514,0.00013,0.53982]
[1586315788044,131.5,7322.11,30.4,0.04503,0.00013,0.53875]
[1586315793078,131.39,7322.4,30.4,0.04489,0.00013,0.53735]
[1586315798114,131.28,7322.33,30.4,0.04474,0.00013,0.53591]
[1586315803151,131.18,7322.89,30.4,0.04468,0.00013,0.53534]
[1586315808462,131.07,7323.87,30.4,0.04467,0.00013,0.53534]
[1586315814228,130.95,7323.95,30.4,0.04452,0.00013,0.53395]
[1586315819267,130.86,7321.98,30.4,0.04416,0.00013,0.53028]
[1586315824295,130.78,7321.6,30.4,0.04401,0.00013,0.52877]
[1586315829333,130.7,7322.9,30.4,0.04407,0.00013,0.52946]
[1586315834369,130.63,7323.29,30.4,0.04402,0.00013,0.52899]
[1586315839402,130.56,7321.27,30.4,0.04368,0.00012,0.52553]
[1586315844439,130.5,7318.23,30.4,0.04322,0.00012,0.5209]
[1586315849477,130.45,7317.7,30.4,0.04309,0.00012,0.51963]
[1586315854511,130.41,7317.51,30.4,0.04299,0.00012,0.51851]
[1586315859547,130.37,7315.81,30.4,0.04273,0.00012,0.51585]
[1586315864580,130.34,7314.99,30.4,0.04259,0.00012,0.51443]
[1586315869616,130.31,7315.1,30.4,0.04257,0.00012,0.51422]
[1586315874656,130.28,7315.01,30.4,0.04252,0.00012,0.51377]
[1586315879688,130.26,7313.28,30.4,0.04228,0.00012,0.5113]
[1586315882785,130.25,7313.38,30.4,0.04228,0.00012,0.5113]
[1586315888753,130.22,7316.7,30.4,0.04265,0.00012,0.51516]
[1586315893790,130.18,7319.44,30.4,0.04294,0.00012,0.5182]
[1586315893835,130.18,7319.44,30.4,0.04294,0.00012,0.5182]
[1586315899831,130.13,7321.9,30.4,0.04318,0.00012,0.5207]
[1586315904865,130.09,7322.52,30.4,0.0432,0.00012,0.52092]
[1586315909899,130.04,7322.79,30.4,0.04318,0.00012,0.52071]
[1586315914937,130.0,7322.02,30.4,0.043,0.00012,0.51888]
[1586315919970,129.96,7322.32,30.4,0.04299,0.00012,0.51878]
[1586315920579,129.96,7322.32,30.4,0.04299,0.00012,0.51878]
[1586315924559,129.93,7323.65,30.4,0.04311,0.00012,0.52008]
[1586315930041,129.88,7323.75,30.4,0.04306,0.00012,0.51958]
[1586315935072,129.84,7323.49,30.4,0.04298,0.00012,0.51876]
[1586315940110,129.8,7320.74,30.4,0.04259,0.00012,0.51476]
[1586315945142,129.78,7321.99,30.4,0.04271,0.00012,0.51605]
[1586315950178,129.75,7323.59,30.4,0.04287,0.00012,0.51773]
[1586315955462,129.71,7325.67,30.4,0.04309,0.00012,0.51997]
[1586315959077,129.69,7326.08,30.4,0.04311,0.00012,0.52021]
[1586315964275,129.87,7328.0,30.4,0.04358,0.00013,0.52492]
[1586315969314,130.02,7328.58,30.4,0.04384,0.00013,0.52753]
[1586315974347,130.16,7327.78,30.4,0.0439,0.00013,0.52797]
[1586315979386,130.31,7327.01,30.4,0.04399,0.00013,0.52876]
[1586315980146,130.31,7327.01,30.4,0.04399,0.00013,0.52876]
[1586315985425,130.26,7327.14,30.4,0.04395,0.00013,0.52838]
[1586315990462,130.19,7327.26,30.4,0.04388,0.00013,0.52767]
[1586315992697,130.17,7327.34,30.4,0.04385,0.00013,0.52744]
[1586315998517,130.33,7328.06,30.4,0.04416,0.00013,0.53047]
[1586316008585,130.59,7327.83,30.4,0.04446,0.00013,0.5334]
[1586316012805,130.69,7327.29,30.4,0.04452,0.00013,0.53392]
[1586316018691,130.58,7325.93,30.4,0.04421,0.00013,0.53083]
[1586316023694,130.51,7323.83,30.4,0.04385,0.00013,0.52719]
[1586316028733,130.45,7320.53,30.4,0.04336,0.00012,0.52219]
[1586316033767,130.39,7320.23,30.4,0.04323,0.00012,0.52082]
[1586316038795,130.35,7320.07,30.4,0.04315,0.00012,0.52002]
[1586316043831,130.3,7318.18,30.4,0.04286,0.00012,0.51708]
[1586316048869,130.27,7318.6,30.4,0.04287,0.00012,0.51715]
[1586316051577,130.24,7317.85,30.4,0.04275,0.00012,0.51592]
[1586316056924,130.21,7316.31,30.4,0.04252,0.00012,0.5136]
[1586316061958,130.19,7315.49,30.4,0.04239,0.00012,0.51228]
[1586316066995,130.17,7316.01,30.4,0.04243,0.00012,0.51271]
[1586316072028,130.15,7315.26,30.4,0.04231,0.00012,0.51152]
[1586316076787,130.14,7314.41,30.4,0.04219,0.00012,0.51029]
[1586316082100,130.13,7313.32,30.4,0.04205,0.00012,0.50875]
[1586316087135,130.12,7312.62,30.4,0.04195,0.00012,0.5078]
[1586316092168,130.12,7312.56,30.4,0.04191,0.00012,0.50732]
[1586316097205,130.11,7313.23,30.4,0.04199,0.00012,0.50809]
[1586316102239,130.11,7313.04,30.4,0.04196,0.00012,0.50778]
[1586316108281,130.1,7311.81,30.4,0.0418,0.00012,0.50619]
[1586316113319,130.1,7311.34,30.4,0.04175,0.00012,0.5056]
[1586316118348,130.1,7313.71,30.4,0.04203,0.00012,0.50855]
[1586316123385,130.09,7314.85,30.4,0.04216,0.00012,0.50986]
[1586316128419,130.08,7314.65,30.4,0.04212,0.00012,0.50947]
[1586316133457,130.07,7313.46,30.4,0.04196,0.00012,0.50785]
[1586316138462,130.06,7313.28,30.4,0.04193,0.00012,0.50758]
[1586316143527,130.06,7312.8,30.4,0.04187,0.00012,0.50694]
[1586316149572,130.06,7313.48,30.4,0.04195,0.00012,0.50773]
[1586316154587,130.06,7310.53,30.4,0.04157,0.00012,0.50369]
[1586316159644,130.07,7309.64,30.4,0.04148,0.00012,0.50274]
[1586316164675,130.08,7311.92,30.4,0.04176,0.00012,0.50569]
[1586316166308,130.08,7311.62,30.4,0.04172,0.00012,0.50531]
[1586316171724,130.07,7313.14,30.4,0.0419,0.00012,0.50717]
[1586316176756,130.07,7313.26,30.4,0.04191,0.00012,0.50729]
[1586316181791,130.06,7313.72,30.4,0.04196,0.00012,0.50781]
[1586316186825,130.06,7315.27,30.4,0.04214,0.00012,0.50969]
[1586316191863,130.05,7315.27,30.4,0.04213,0.00012,0.50956]
[1586316196896,130.04,7315.1,30.4,0.0421,0.00012,0.50922]
[1586316201935,130.03,7315.25,30.4,0.0421,0.00012,0.50929]
[1586316206967,130.02,7314.98,30.4,0.04206,0.00012,0.50884]
[1586316212003,130.01,7314.69,30.4,0.04199,0.00012,0.50805]
[1586316217038,130.01,7313.64,30.4,0.04186,0.00012,0.50668]
[1586316222071,130.01,7313.04,30.4,0.04179,0.00012,0.50595]
[1586316227108,130.01,7312.24,30.4,0.04169,0.00012,0.50499]
[1586316232141,130.02,7312.93,30.4,0.04178,0.00012,0.5059]
[1586316237462,130.02,7313.02,30.4,0.04179,0.00012,0.50603]
[1586316243221,130.02,7313.16,30.4,0.04181,0.00012,0.50621]
[1586316248253,130.02,7312.5,30.4,0.04173,0.00012,0.5054]
[1586316254298,130.03,7311.9,30.4,0.04167,0.00012,0.50472]
[1586316259330,130.03,7315.26,30.4,0.04208,0.00012,0.50897]
[1586316264365,130.02,7317.04,30.4,0.04228,0.00012,0.51109]
[1586316269398,130.0,7317.38,30.4,0.04231,0.00012,0.51133]
[1586316272939,129.99,7317.33,30.4,0.04226,0.00012,0.51083]
[1586316278466,129.98,7317.88,30.4,0.04231,0.00012,0.51133]
[1586316283499,129.96,7318.53,30.4,0.04237,0.00012,0.51193]
[1586316289544,129.94,7318.94,30.4,0.04239,0.00012,0.51219]
[1586316294576,129.92,7319.69,30.4,0.04246,0.00012,0.51291]
[1586316299614,129.9,7322.33,30.4,0.04275,0.00012,0.51596]
[1586316305657,129.86,7323.0,30.4,0.04279,0.00012,0.51638]
[1586316310692,129.83,7325.79,30.4,0.04309,0.00012,0.51953]
[1586316311742,129.82,7325.66,30.4,0.04307,0.00012,0.51928]
[1586316317739,129.77,7326.76,30.4,0.04314,0.00012,0.52008]
[1586316322772,129.73,7329.21,30.4,0.04339,0.00012,0.5227]
[1586316327810,129.68,7330.88,30.4,0.04354,0.00013,0.52424]
[1586316328661,129.68,7330.88,30.4,0.04354,0.00013,0.52424]
[1586316333850,129.63,7328.37,30.4,0.04313,0.00012,0.51999]
[1586316338883,129.59,7327.25,30.4,0.04295,0.00012,0.51814]
[1586316343922,129.56,7327.31,30.4,0.04292,0.00012,0.51783]
[1586316345872,129.56,7327.4,30.4,0.04292,0.00012,0.51786]
[1586316350970,129.52,7328.62,30.4,0.04302,0.00012,0.51894]
[1586316351170,129.52,7328.62,30.4,0.04302,0.00012,0.51894]
[1586316357011,129.48,7328.23,30.4,0.04292,0.00012,0.51792]
[1586316362047,129.44,7329.76,30.4,0.04307,0.00012,0.51949]
[1586316367081,129.41,7330.47,30.4,0.04311,0.00012,0.51996]
[1586316372122,129.37,7332.25,30.4,0.04328,0.00013,0.52176]
[1586316374208,129.35,7332.34,30.4,0.04327,0.00013,0.52168]
[1586316380169,129.53,7333.32,30.4,0.04363,0.00013,0.52518]
[1586316385208,129.68,7336.53,30.4,0.04422,0.00013,0.53117]
[1586316388745,129.76,7336.95,30.4,0.04438,0.00013,0.53276]
[1586316394150,129.89,7339.65,30.4,0.04486,0.00013,0.53752]
[1586316399307,130.01,7343.94,30.4,0.04558,0.00013,0.54477]
[1586316403304,130.07,7344.87,30.4,0.04578,0.00013,0.54669]
[1586316408366,130.17,7345.63,30.4,0.04601,0.00013,0.54896]
[1586316413405,130.24,7349.27,30.4,0.04658,0.00013,0.55473]
[1586316418441,130.3,7352.95,30.4,0.04714,0.00013,0.56034]
[1586316422025,130.32,7353.56,30.4,0.04725,0.00013,0.56148]
[1586316433547,130.43,7352.28,30.4,0.04723,0.00013,0.56115]
[1586316443615,130.5,7354.21,30.4,0.04758,0.00013,0.56458]
[1586316450460,130.53,7355.15,30.4,0.04775,0.00013,0.56628]
[1586316455697,130.56,7355.25,30.4,0.04777,0.00013,0.5664]
[1586316460732,130.58,7355.36,30.4,0.04781,0.00013,0.56682]
[1586316461706,130.58,7355.36,30.4,0.04781,0.00013,0.56682]
[1586316463298,130.59,7357.85,30.4,0.04816,0.00013,0.57029]
[1586316468791,130.6,7359.77,30.4,0.04843,0.00014,0.573]
[1586316473826,130.59,7361.12,30.4,0.04861,0.00014,0.57483]
[1586316478860,130.59,7361.21,30.4,0.04862,0.00014,0.5749]
[1586316483895,130.59,7361.83,30.4,0.04869,0.00014,0.57567]
[1586316488931,130.58,7362.21,30.4,0.04873,0.00014,0.57608]
[1586316493972,130.57,7363.3,30.4,0.04887,0.00014,0.57745]
[1586316499003,130.56,7364.74,30.4,0.04905,0.00014,0.57925]
[1586316505703,130.52,7370.21,30.4,0.04975,0.00014,0.58629]
[1586316514109,130.47,7366.62,30.4,0.04916,0.00014,0.5804]
[1586316519144,130.45,7366.97,30.4,0.04918,0.00014,0.58062]
[1586316521618,130.45,7365.43,30.4,0.04896,0.00014,0.57842]
[1586316527199,130.44,7362.87,30.4,0.0486,0.00014,0.57481]
[1586316527480,130.44,7362.87,30.4,0.0486,0.00014,0.57481]
[1586316532798,130.43,7363.99,30.4,0.04875,0.00014,0.57625]
[1586316538275,130.43,7363.19,30.4,0.04863,0.00014,0.5751]
[1586316543312,130.43,7358.97,30.4,0.04807,0.00013,0.56942]
[1586316547424,130.44,7356.77,30.4,0.04779,0.00013,0.56663]
[1586316553380,130.48,7351.35,30.4,0.04711,0.00013,0.55978]
[1586316555082,130.48,7351.08,30.4,0.04709,0.00013,0.55952]
[1586316560430,130.55,7346.28,30.4,0.04654,0.00013,0.55393]
[1586316565465,130.61,7349.35,30.4,0.04702,0.00013,0.55875]
[1586316569890,130.64,7351.86,30.4,0.0474,0.00013,0.56252]
[1586316580572,130.68,7355.2,30.4,0.04788,0.00013,0.56723]
[1586316590641,130.74,7349.86,30.4,0.04723,0.00013,0.56074]
[1586316595680,130.77,7351.6,30.4,0.04751,0.00013,0.56347]
[1586316605742,130.78,7359.55,30.4,0.04859,0.00014,0.57437]
[1586316608342,130.78,7360.01,30.4,0.04865,0.00014,0.57496]
[1586316613801,130.76,7363.01,30.4,0.04904,0.00014,0.57884]
[1586316618837,130.74,7364.35,30.4,0.04919,0.00014,0.58042]
[1586316623871,130.71,7365.23,30.4,0.04928,0.00014,0.58125]
[1586316628906,130.69,7365.68,30.4,0.0493,0.00014,0.58154]
[1586316631273,130.68,7366.0,30.4,0.04933,0.00014,0.58185]
[1586316636958,130.64,7370.07,30.4,0.04981,0.00014,0.5866]
[1586316642001,130.6,7370.59,30.4,0.04983,0.00014,0.58681]
[1586316646897,130.57,7368.9,30.4,0.04956,0.00014,0.58412]
[1586316652069,130.54,7369.11,30.4,0.04954,0.00014,0.58394]
[1586316653563,130.53,7368.98,30.4,0.04951,0.00014,0.58369]
[1586316659117,130.51,7364.2,30.4,0.04883,0.00014,0.57685]
[1586316664149,130.5,7360.66,30.4,0.04834,0.00014,0.57198]
[1586316669185,130.51,7359.11,30.4,0.04814,0.00013,0.56995]
[1586316674221,130.53,7355.73,30.4,0.04771,0.00013,0.5656]
[1586316675659,130.53,7355.37,30.4,0.04767,0.00013,0.56517]
[1586316681272,130.57,7353.77,30.4,0.0475,0.00013,0.56345]
[1586316686304,130.6,7352.34,30.4,0.04735,0.00013,0.56195]
[1586316691343,130.64,7350.79,30.4,0.04717,0.00013,0.56]
[1586316696375,130.67,7351.46,30.4,0.04731,0.00013,0.56137]
[1586316701410,130.71,7352.49,30.4,0.04749,0.00013,0.56318]
[1586316706445,130.74,7351.59,30.4,0.04741,0.00013,0.56236]
[1586316711462,130.77,7351.43,30.4,0.04743,0.00013,0.56255]
[1586316716514,130.8,7351.96,30.4,0.04754,0.00013,0.56364]
[1586316722559,130.83,7352.42,30.4,0.04764,0.00013,0.56464]
[1586316727592,130.85,7355.47,30.4,0.04808,0.00013,0.56899]
[1586316733636,130.86,7354.91,30.4,0.04802,0.00013,0.56841]
[1586316738669,130.87,7354.93,30.4,0.04804,0.00013,0.56859]
[1586316743703,130.88,7355.61,30.4,0.04814,0.00013,0.56964]
[1586316748116,130.89,7355.44,30.4,0.04813,0.00013,0.56949]
[1586316749207,130.89,7355.44,30.4,0.04813,0.00013,0.56951]
[1586316754784,130.87,7355.78,30.4,0.04812,0.00013,0.56935]
[1586316759818,130.88,7355.83,30.4,0.04814,0.00013,0.56953]
[1586316760979,130.88,7354.95,30.4,0.04802,0.00013,0.56836]
[1586316766865,130.89,7355.57,30.4,0.04812,0.00013,0.56933]
[1586316771900,130.9,7355.89,30.4,0.04817,0.00013,0.56985]
[1586316776937,130.91,7355.66,30.4,0.04815,0.00013,0.56964]
[1586316781968,130.91,7355.99,30.4,0.04821,0.00013,0.57018]
[1586316787005,130.92,7356.09,30.4,0.04823,0.00013,0.57039]
[1586316792041,130.93,7352.66,30.4,0.04778,0.00013,0.5659]
[1586316795894,130.94,7351.03,30.4,0.04759,0.00013,0.5639]
[1586316801104,130.98,7349.05,30.4,0.04737,0.00013,0.56171]
[1586316806141,131.01,7350.11,30.4,0.04755,0.00013,0.56348]
[1586316811172,131.03,7350.28,30.4,0.04758,0.00013,0.56366]
[1586316816213,131.05,7352.68,30.4,0.04792,0.00013,0.56708]
[1586316821246,131.06,7351.76,30.4,0.04781,0.00013,0.566]
[1586316826283,131.08,7350.59,30.4,0.04768,0.00013,0.56466]
[1586316831318,131.1,7350.83,30.4,0.04774,0.00013,0.56525]
[1586316836348,131.12,7350.84,30.4,0.04777,0.00013,0.5655]
[1586316841388,131.13,7353.1,30.4,0.04808,0.00013,0.5687]
[1586316846421,131.14,7354.52,30.4,0.04828,0.00013,0.57066]
[1586316851456,131.14,7352.57,30.4,0.04802,0.00013,0.56809]
[1586316856490,131.15,7350.84,30.4,0.04781,0.00013,0.56593]
[1586316861527,131.17,7350.12,30.4,0.04774,0.00013,0.56519]
[1586316866565,131.19,7349.88,30.4,0.04773,0.00013,0.56511]
[1586316869435,131.2,7350.92,30.4,0.04788,0.00013,0.56659]
[1586316874619,131.22,7349.11,30.4,0.04764,0.00013,0.5641]
[1586316879660,131.24,7348.96,30.4,0.04765,0.00013,0.56415]
[1586316885460,131.26,7348.97,30.4,0.04768,0.00013,0.56446]
[1586316891462,131.29,7347.01,30.4,0.04746,0.00013,0.56218]
[1586316896776,131.32,7345.73,30.4,0.04732,0.00013,0.56082]
[1586316901809,131.35,7345.17,30.4,0.04729,0.00013,0.56045]
[1586316906844,131.38,7346.0,30.4,0.04744,0.00013,0.56193]
[1586316911880,131.4,7347.66,30.4,0.04769,0.00013,0.56442]
[1586316916914,131.41,7349.2,30.4,0.04791,0.00013,0.56668]
[1586316921950,131.42,7350.91,30.4,0.04815,0.00013,0.56908]
[1586316926988,131.42,7350.93,30.4,0.04816,0.00013,0.56915]
[1586316932024,131.43,7350.67,30.4,0.0481,0.00013,0.5685]
[1586316937059,131.43,7350.45,30.4,0.04808,0.00013,0.56827]
[1586316942089,131.44,7348.47,30.4,0.04783,0.00013,0.56571]
[1586316947128,131.46,7346.93,30.4,0.04764,0.00013,0.56384]
[1586316952165,131.48,7346.65,30.4,0.04763,0.00013,0.56371]
[1586316957462,131.5,7346.22,30.4,0.0476,0.00013,0.56342]
[1586316963462,131.52,7345.99,30.4,0.0476,0.00013,0.56341]
[1586316969281,131.54,7346.03,30.4,0.04764,0.00013,0.56374]
[1586316974311,131.56,7345.97,30.4,0.04765,0.00013,0.56387]
[1586316979348,131.58,7345.58,30.4,0.04763,0.00013,0.56359]
[1586316984380,131.6,7345.27,30.4,0.04761,0.00013,0.56341]
[1586316989418,131.62,7342.37,30.4,0.04725,0.00013,0.5598]
[1586316994456,131.65,7341.94,30.4,0.04721,0.00013,0.55927]
[1586316999462,131.68,7341.94,30.4,0.04725,0.00013,0.55963]
[1586317002149,131.69,7341.59,30.4,0.04722,0.00013,0.55932]
[1586317008462,131.73,7341.01,30.4,0.0472,0.00013,0.55908]
[1586317014462,131.77,7341.0,30.4,0.04724,0.00013,0.5595]
[1586317019633,131.79,7341.12,30.4,0.04729,0.00013,0.56001]
[1586317024667,131.82,7342.04,30.4,0.04745,0.00013,0.56153]
[1586317032462,131.85,7342.27,30.4,0.04752,0.00013,0.56223]
[1586317037757,131.87,7340.34,30.4,0.04729,0.00013,0.55994]
[1586317042791,131.9,7338.38,30.4,0.04707,0.00013,0.5577]
[1586317047823,131.93,7336.94,30.4,0.04693,0.00013,0.55621]
[1586317052858,131.97,7335.78,30.4,0.0468,0.00013,0.55483]
[1586317057898,132.01,7336.46,30.4,0.04694,0.00013,0.5562]
[1586317061717,132.03,7336.24,30.4,0.04694,0.00013,0.55617]
[1586317066958,132.06,7341.58,30.4,0.04768,0.00013,0.56358]
[1586317069112,132.06,7341.41,30.4,0.04766,0.00013,0.56342]
[1586317075016,132.08,7339.89,30.4,0.04748,0.00013,0.56161]
[1586317080051,132.1,7340.24,30.4,0.04755,0.00013,0.5623]
[1586317085088,132.11,7340.0,30.4,0.04754,0.00013,0.56219]
[1586317090118,132.13,7341.25,30.4,0.04773,0.00013,0.56403]
[1586317095155,132.13,7342.59,30.4,0.04791,0.00013,0.56591]
[1586317100189,132.14,7342.78,30.4,0.04794,0.00013,0.56621]
[1586317105226,132.14,7342.79,30.4,0.04795,0.00013,0.56627]
[1586317110462,132.15,7343.04,30.4,0.04799,0.00013,0.56666]
[1586317116303,132.15,7343.43,30.4,0.04802,0.00013,0.56686]
[1586317122343,132.14,7346.18,30.4,0.04837,0.00013,0.57044]
[1586317127378,132.13,7346.76,30.4,0.04844,0.00013,0.57108]
[1586317132416,132.12,7345.96,30.4,0.04832,0.00013,0.56989]
[1586317136822,132.11,7345.44,30.4,0.04824,0.00013,0.56912]
[1586317142486,132.11,7344.2,30.4,0.04807,0.00013,0.56743]
[1586317147516,132.11,7346.94,30.4,0.04843,0.00013,0.57104]
[1586317152555,132.1,7347.45,30.4,0.04849,0.00013,0.57159]
[1586317158462,132.08,7347.66,30.4,0.04849,0.00013,0.57169]
[1586317163631,132.07,7347.52,30.4,0.04846,0.00013,0.57134]
[1586317168664,132.06,7347.26,30.4,0.04841,0.00013,0.57085]
[1586317173701,132.05,7345.5,30.4,0.04814,0.00013,0.56808]
[1586317179462,132.05,7347.62,30.4,0.04842,0.00013,0.57089]
[1586317184784,132.04,7350.16,30.4,0.04874,0.00013,0.57411]
[1586317189815,132.01,7351.86,30.4,0.04894,0.00014,0.57611]
[1586317194849,131.99,7350.94,30.4,0.04879,0.00013,0.5746]
[1586317199883,131.97,7351.82,30.4,0.04887,0.00014,0.5755]
[1586317204004,131.95,7352.5,30.4,0.04894,0.00014,0.57618]
[1586317209953,131.92,7354.6,30.4,0.04918,0.00014,0.57859]
[1586317214990,131.88,7355.47,30.4,0.04925,0.00014,0.57936]
[1586317220021,131.85,7355.48,30.4,0.04921,0.00014,0.57895]
[1586317225060,131.82,7356.35,30.4,0.04928,0.00014,0.5797]
[1586317230093,131.79,7357.02,30.4,0.04933,0.00014,0.58019]
[1586317235128,131.75,7357.24,30.4,0.04929,0.00014,0.5797]
[1586317236815,131.75,7357.26,30.4,0.04928,0.00014,0.57964]
[1586317242177,131.71,7357.54,30.4,0.04926,0.00014,0.57953]
[1586317247214,131.68,7357.51,30.4,0.04922,0.00014,0.57909]
[1586317252247,131.64,7359.88,30.4,0.0495,0.00014,0.5819]
[1586317253427,131.64,7363.47,30.4,0.04998,0.00014,0.58671]
[1586317259303,131.55,7371.48,30.4,0.05098,0.00014,0.59667]
[1586317263355,131.49,7376.62,30.4,0.05161,0.00014,0.60294]
[1586317264827,131.47,7379.37,30.4,0.05197,0.00014,0.60653]
[1586317275415,131.22,7381.55,30.4,0.05194,0.00014,0.6064]
[1586317280449,131.12,7382.81,30.4,0.05197,0.00014,0.60681]
[1586317285482,131.01,7386.05,30.4,0.05229,0.00014,0.61001]
[1586317290517,130.9,7391.12,30.4,0.05285,0.00014,0.61569]
[1586317295575,130.78,7393.19,30.4,0.05295,0.00014,0.61666]
[1586317300591,130.65,7394.14,30.4,0.0529,0.00014,0.6163]
[1586317305626,130.53,7392.19,30.4,0.05245,0.00014,0.61192]
[1586317310661,130.4,7389.8,30.4,0.05192,0.00014,0.60687]
[1586317315698,130.31,7387.09,30.4,0.05142,0.00014,0.60192]
[1586317320731,130.24,7384.05,30.4,0.05088,0.00014,0.5967]
[1586317325764,130.18,7385.17,30.4,0.05096,0.00014,0.59747]
[1586317330803,130.11,7386.51,30.4,0.05105,0.00014,0.59847]
[1586317335836,130.04,7387.79,30.4,0.05114,0.00014,0.59936]
[1586317340876,129.97,7387.37,30.4,0.05098,0.00014,0.59787]
[1586317345911,129.91,7386.37,30.4,0.05075,0.00014,0.59566]
[1586317350942,129.86,7383.03,30.4,0.05021,0.00014,0.59036]
[1586317355977,129.82,7380.17,30.4,0.04974,0.00014,0.58559]
[1586317361013,129.8,7378.41,30.4,0.04946,0.00014,0.58284]
[1586317371083,129.77,7376.33,30.4,0.04913,0.00014,0.5796]
[1586317381152,129.72,7383.77,30.4,0.0501,0.00014,0.58923]
[1586317386189,129.69,7382.55,30.4,0.04988,0.00014,0.58709]
[1586317391221,129.66,7379.21,30.4,0.04938,0.00014,0.58215]
[1586317396256,129.64,7381.81,30.4,0.04972,0.00014,0.58552]
[1586317401293,129.61,7386.35,30.4,0.0503,0.00014,0.59136]
[1586317406329,129.56,7388.83,30.4,0.05058,0.00014,0.5942]
[1586317411364,129.51,7389.58,30.4,0.05059,0.00014,0.59422]
[1586317416400,129.46,7390.8,30.4,0.05069,0.00014,0.59526]
[1586317421436,129.41,7391.49,30.4,0.05071,0.00014,0.59553]
[1586317426466,129.36,7389.04,30.4,0.0503,0.00014,0.5915]
[1586317431507,129.32,7389.7,30.4,0.05034,0.00014,0.59193]
[1586317436541,129.28,7390.42,30.4,0.05039,0.00014,0.59242]
[1586317441576,129.24,7390.55,30.4,0.05035,0.00014,0.59209]
[1586317451644,129.18,7387.09,30.4,0.04978,0.00014,0.58647]
[1586317456678,129.16,7385.58,30.4,0.04954,0.00014,0.58409]
[1586317460233,129.15,7384.96,30.4,0.04945,0.00014,0.58312]
[1586317460237,129.15,7384.96,30.4,0.04945,0.00014,0.58312]
[1586317462194,129.12,7383.94,30.4,0.04926,0.00014,0.58129]
[1586317467759,129.09,7382.6,30.4,0.04903,0.00014,0.57902]
[1586317472793,129.09,7384.41,30.4,0.04925,0.00014,0.58113]
[1586317477828,129.08,7384.32,30.4,0.04923,0.00014,0.58092]
[1586317482860,129.08,7382.67,30.4,0.049,0.00014,0.57862]
[1586317487896,129.08,7381.93,30.4,0.0489,0.00014,0.57764]
[1586317492933,129.09,7379.53,30.4,0.04858,0.00014,0.57443]
[1586317497968,129.1,7379.7,30.4,0.04862,0.00014,0.57487]
[1586317503001,129.11,7383.43,30.4,0.04914,0.00014,0.58004]
[1586317513071,129.09,7384.67,30.4,0.04929,0.00014,0.58157]
[1586317518113,129.09,7383.47,30.4,0.04912,0.00014,0.57985]
[1586317523144,129.09,7382.22,30.4,0.04895,0.00014,0.57815]
[1586317528179,129.1,7381.03,30.4,0.0488,0.00014,0.5766]
[1586317533217,129.11,7380.02,30.4,0.04864,0.00014,0.57496]
[1586317543285,129.13,7379.02,30.4,0.04854,0.00014,0.57395]
[1586317548322,129.15,7378.31,30.4,0.04847,0.00014,0.57317]
[1586317554364,129.17,7378.14,30.4,0.04847,0.00014,0.5732]
[1586317560410,129.19,7377.87,30.4,0.04846,0.00014,0.57309]
[1586317565438,129.2,7377.45,30.4,0.04843,0.00014,0.57273]
[1586317570475,129.22,7380.13,30.4,0.04882,0.00014,0.57664]
[1586317575507,129.22,7382.92,30.4,0.04921,0.00014,0.58051]
[1586317580542,129.22,7381.66,30.4,0.04903,0.00014,0.57872]
[1586317585577,129.22,7380.93,30.4,0.04893,0.00014,0.57775]
[1586317596460,129.23,7382.48,30.4,0.04912,0.00014,0.57956]
[1586317601698,129.22,7382.51,30.4,0.04912,0.00014,0.57955]
[1586317606728,129.22,7381.45,30.4,0.04897,0.00014,0.57809]
[1586317611763,129.23,7380.54,30.4,0.04885,0.00014,0.57688]
[1586317616797,129.23,7379.76,30.4,0.04875,0.00014,0.57589]
[1586317621835,129.24,7381.21,30.4,0.04896,0.00014,0.57795]
[1586317626867,129.24,7381.67,30.4,0.04902,0.00014,0.5786]
[1586317631903,129.24,7381.8,30.4,0.04904,0.00014,0.57878]
[1586317636936,129.24,7381.84,30.4,0.04905,0.00014,0.57883]
[1586317642978,129.24,7381.71,30.4,0.04903,0.00014,0.57864]
[1586317648016,129.24,7381.98,30.4,0.04907,0.00014,0.57903]
[1586317653046,129.23,7384.31,30.4,0.04935,0.00014,0.58183]
[1586317658083,129.22,7387.8,30.4,0.04982,0.00014,0.58649]
[1586317663118,129.19,7393.38,30.4,0.05056,0.00014,0.59388]
[1586317668155,129.14,7394.97,30.4,0.05072,0.00014,0.59549]
[1586317678226,129.05,7395.97,30.4,0.05073,0.00014,0.59567]
[1586317683259,129.0,7395.67,30.4,0.05062,0.00014,0.59464]
[1586317688299,128.96,7395.03,30.4,0.05047,0.00014,0.59318]
[1586317693331,128.92,7395.69,30.4,0.05051,0.00014,0.59359]
[1586317698366,128.88,7394.52,30.4,0.05029,0.00014,0.59144]
[1586317703400,128.86,7388.43,30.4,0.0494,0.00014,0.58262]
[1586317708436,128.86,7385.93,30.4,0.04906,0.00014,0.57916]
[1586317713462,128.86,7387.13,30.4,0.0492,0.00014,0.58048]
[1586317718506,128.85,7388.9,30.4,0.04944,0.00014,0.58288]
[1586317723550,128.85,7389.52,30.4,0.04951,0.00014,0.58362]
[1586317728584,128.84,7387.82,30.4,0.04927,0.00014,0.58118]
[1586317733615,128.83,7388.7,30.4,0.04938,0.00014,0.58232]
[1586317738651,128.83,7389.35,30.4,0.04946,0.00014,0.58312]
[1586317743689,128.82,7389.5,30.4,0.04947,0.00014,0.58323]
[1586317748720,128.81,7391.06,30.4,0.04967,0.00014,0.58525]
[1586317753753,128.79,7390.82,30.4,0.04962,0.00014,0.58474]
[1586317758795,128.78,7391.46,30.4,0.04969,0.00014,0.58546]
[1586317763825,128.76,7392.11,30.4,0.04976,0.00014,0.58615]
[1586317768863,128.75,7391.62,30.4,0.04967,0.00014,0.58531]
[1586317773899,128.74,7388.8,30.4,0.04924,0.00014,0.5809]
[1586317778935,128.75,7383.86,30.4,0.04856,0.00014,0.57415]
[1586317783967,128.77,7381.54,30.4,0.04828,0.00014,0.57125]
[1586317789004,128.8,7380.64,30.4,0.04819,0.00014,0.57037]
[1586317793054,128.82,7377.74,30.4,0.04783,0.00014,0.56676]
[1586317794064,128.83,7378.48,30.4,0.04794,0.00014,0.56786]
[1586317795073,128.84,7377.78,30.4,0.04786,0.00014,0.567]
[1586317799106,128.87,7377.99,30.4,0.04793,0.00014,0.56769]
[1586317800107,128.88,7377.77,30.4,0.04791,0.00014,0.56748]
[1586317806121,128.92,7374.11,30.4,0.04748,0.00013,0.56311]
[1586317811158,128.98,7373.53,30.4,0.04747,0.00013,0.56301]
[1586317816191,129.03,7373.66,30.4,0.04756,0.00013,0.56383]
[1586317821229,129.07,7375.21,30.4,0.04782,0.00014,0.56648]
[1586317826260,129.11,7373.47,30.4,0.04764,0.00014,0.5646]
[1586317831295,129.16,7373.64,30.4,0.0477,0.00014,0.5651]
[1586317836332,129.2,7373.18,30.4,0.04769,0.00014,0.56501]
[1586317841365,129.24,7371.68,30.4,0.04755,0.00013,0.56353]
[1586317846403,129.28,7371.93,30.4,0.04764,0.00013,0.56444]
[1586317851434,129.32,7372.43,30.4,0.04776,0.00014,0.56559]
[1586317856472,129.36,7372.85,30.4,0.04787,0.00014,0.56662]
[1586317861512,129.39,7370.79,30.4,0.04764,0.00013,0.56427]
[1586317866541,129.43,7369.01,30.4,0.04745,0.00013,0.56241]
[1586317871579,129.47,7371.36,30.4,0.04782,0.00014,0.5661]
[1586317876612,129.5,7373.21,30.4,0.04812,0.00014,0.569]
[1586317881647,129.53,7373.73,30.4,0.04822,0.00014,0.57002]
[1586317886683,129.55,7374.58,30.4,0.04836,0.00014,0.57143]
[1586317891715,129.56,7375.0,30.4,0.04841,0.00014,0.57186]
[1586317896750,129.58,7374.6,30.4,0.04838,0.00014,0.57152]
[1586317901784,129.6,7372.82,30.4,0.04816,0.00014,0.56932]
[1586317906822,129.62,7372.5,30.4,0.04815,0.00014,0.56918]
[1586317911854,129.64,7370.97,30.4,0.04797,0.00014,0.5674]
[1586317916891,129.68,7368.19,30.4,0.04764,0.00013,0.56406]
[1586317921928,129.71,7369.64,30.4,0.04789,0.00014,0.56646]
[1586317926963,129.74,7369.14,30.4,0.04786,0.00014,0.56616]
[1586317932004,129.77,7367.47,30.4,0.04768,0.00013,0.56433]
[1586317937032,129.81,7365.42,30.4,0.04746,0.00013,0.56208]
[1586317942067,129.86,7366.69,30.4,0.04769,0.00013,0.56435]
[1586317947104,129.89,7367.32,30.4,0.04782,0.00013,0.56561]
[1586317952138,129.92,7367.62,30.4,0.04787,0.00013,0.56604]
[1586317957175,129.95,7369.65,30.4,0.04818,0.00014,0.56915]
[1586317962212,129.96,7371.63,30.4,0.04847,0.00014,0.57207]
[1586317967244,129.97,7372.25,30.4,0.04857,0.00014,0.57304]
[1586317972276,129.98,7372.13,30.4,0.04856,0.00014,0.57298]
[1586317977313,129.99,7371.38,30.4,0.04847,0.00014,0.57207]
[1586317982348,130.0,7370.57,30.4,0.04838,0.00014,0.5711]
[1586317987386,130.02,7369.15,30.4,0.04821,0.00014,0.56938]
[1586317992417,130.04,7367.26,30.4,0.04798,0.00014,0.56707]
[1586317997451,130.06,7366.63,30.4,0.04793,0.00013,0.56654]
[1586318002487,130.09,7366.3,30.4,0.04792,0.00013,0.56647]
[1586318007524,130.12,7366.09,30.4,0.04793,0.00013,0.56651]
[1586318012559,130.14,7366.07,30.4,0.04793,0.00013,0.56644]
[1586318017596,130.17,7365.59,30.4,0.0479,0.00013,0.56611]
[1586318022631,130.19,7365.25,30.4,0.04789,0.00013,0.56598]
[1586318027668,130.22,7365.35,30.4,0.04794,0.00013,0.56646]
[1586318032701,130.24,7366.32,30.4,0.0481,0.00014,0.56805]
[1586318037736,130.25,7369.62,30.4,0.04857,0.00014,0.5727]
[1586318042770,130.26,7371.06,30.4,0.04876,0.00014,0.57469]
[1586318047805,130.25,7372.06,30.4,0.0489,0.00014,0.57603]
[1586318053849,130.25,7370.8,30.4,0.04872,0.00014,0.57429]
[1586318058882,130.25,7370.5,30.4,0.04869,0.00014,0.5739]
[1586318063918,130.26,7370.44,30.4,0.04868,0.00014,0.57383]
[1586318068952,130.26,7369.3,30.4,0.04853,0.00014,0.57231]
[1586318073988,130.27,7368.3,30.4,0.04837,0.00014,0.5707]
[1586318079021,130.28,7367.53,30.4,0.04829,0.00014,0.56981]
[1586318084063,130.29,7366.96,30.4,0.04823,0.00014,0.56921]
[1586318089094,130.31,7366.47,30.4,0.04818,0.00014,0.56875]
[1586318094129,130.32,7366.62,30.4,0.04822,0.00014,0.56916]
[1586318099163,130.34,7366.0,30.4,0.04816,0.00014,0.56853]
[1586318104198,130.36,7366.6,30.4,0.04827,0.00014,0.56957]
[1586318109231,130.37,7366.73,30.4,0.0483,0.00014,0.56992]
[1586318114267,130.38,7368.25,30.4,0.04852,0.00014,0.57211]
[1586318119301,130.38,7370.0,30.4,0.04877,0.00014,0.57452]
[1586318124339,130.38,7371.63,30.4,0.04898,0.00014,0.5767]
[1586318129374,130.37,7372.02,30.4,0.04903,0.00014,0.57713]
[1586318134407,130.36,7373.33,30.4,0.04916,0.00014,0.57843]
[1586318139442,130.35,7373.62,30.4,0.04919,0.00014,0.57867]
[1586318144478,130.34,7374.02,30.4,0.04922,0.00014,0.57903]
[1586318149514,130.32,7375.22,30.4,0.04936,0.00014,0.58046]
[1586318154548,130.3,7377.25,30.4,0.04961,0.00014,0.58298]
[1586318160462,130.27,7378.76,30.4,0.04978,0.00014,0.58465]
[1586318165625,130.24,7378.2,30.4,0.04966,0.00014,0.58352]
[1586318170659,130.22,7376.87,30.4,0.04945,0.00014,0.5814]
[1586318175694,130.19,7377.23,30.4,0.04947,0.00014,0.58158]
[1586318180731,130.17,7377.73,30.4,0.04951,0.00014,0.58199]
[1586318185763,130.15,7378.04,30.4,0.04952,0.00014,0.58215]
[1586318190797,130.13,7378.13,30.4,0.0495,0.00014,0.58199]
[1586318195833,130.11,7375.95,30.4,0.04915,0.00014,0.57841]
[1586318200865,130.1,7373.3,30.4,0.04878,0.00014,0.57471]
[1586318205902,130.1,7374.37,30.4,0.04893,0.00014,0.57618]
[1586318210939,130.1,7375.89,30.4,0.04913,0.00014,0.57819]
[1586318215974,130.09,7377.06,30.4,0.04927,0.00014,0.57967]
[1586318221011,130.07,7377.88,30.4,0.04937,0.00014,0.5806]
[1586318225064,130.06,7379.93,30.4,0.04963,0.00014,0.58322]
[1586318232089,130.02,7380.98,30.4,0.04973,0.00014,0.58422]
[1586318234131,130.01,7379.08,30.4,0.04945,0.00014,0.58148]
[1586318240146,129.99,7380.42,30.4,0.04961,0.00014,0.58306]
[1586318240174,129.99,7380.42,30.4,0.04961,0.00014,0.58306]
[1586318246188,129.97,7380.54,30.4,0.04959,0.00014,0.58289]
[1586318251219,129.95,7380.27,30.4,0.04949,0.00014,0.58188]
[1586318253257,129.94,7379.71,30.4,0.04941,0.00014,0.58102]
[1586318255267,129.93,7380.07,30.4,0.04945,0.00014,0.58144]
[1586318261293,129.91,7380.04,30.4,0.04942,0.00014,0.58114]
[1586318262327,129.91,7379.84,30.4,0.04938,0.00014,0.58082]
[1586318263328,129.91,7380.32,30.4,0.04945,0.00014,0.58145]
[1586318269347,129.88,7381.23,30.4,0.04954,0.00014,0.5824]
[1586318274380,129.87,7381.32,30.4,0.04953,0.00014,0.58229]
[1586318279413,129.85,7381.16,30.4,0.04948,0.00014,0.58184]
[1586318284451,129.83,7380.83,30.4,0.04941,0.00014,0.58115]
[1586318289462,129.82,7378.85,30.4,0.04912,0.00014,0.57824]
[1586318289517,129.82,7378.85,30.4,0.04912,0.00014,0.57824]
[1586318295524,129.82,7373.57,30.4,0.0484,0.00014,0.57104]
[1586318300561,129.84,7370.12,30.4,0.04796,0.00014,0.56663]
[1586318305598,129.88,7365.65,30.4,0.04741,0.00013,0.56106]
[1586318310634,129.92,7365.24,30.4,0.04741,0.00013,0.5611]
[1586318315674,129.97,7365.57,30.4,0.04749,0.00013,0.56172]
[1586318320702,130.01,7362.51,30.4,0.04714,0.00013,0.5582]
[1586318325738,130.06,7362.13,30.4,0.04716,0.00013,0.55835]
[1586318330773,130.12,7361.29,30.4,0.04712,0.00013,0.55789]
[1586318332699,130.13,7361.25,30.4,0.04712,0.00013,0.55797]
[1586318335070,130.1,7356.2,30.4,0.04642,0.00013,0.55092]
[1586318340844,130.16,7356.46,30.4,0.04653,0.00013,0.55195]
[1586318345877,130.24,7355.7,30.4,0.04654,0.00013,0.55197]
[1586318350917,130.3,7355.78,30.4,0.04664,0.00013,0.55293]
[1586318354773,130.34,7355.15,30.4,0.0466,0.00013,0.55257]
[1586318356850,130.31,7354.52,30.4,0.04648,0.00013,0.55132]
[1586318359767,130.32,7354.76,30.4,0.04653,0.00013,0.55179]
[1586318365012,130.23,7353.79,30.4,0.04627,0.00013,0.54932]
[1586318368411,130.18,7353.82,30.4,0.04622,0.00013,0.5488]
[1586318374076,130.28,7353.32,30.4,0.04625,0.00013,0.54899]
[1586318378677,130.32,7353.65,30.4,0.04636,0.00013,0.55]
[1586318379712,130.32,7353.7,30.4,0.04636,0.00013,0.55006]
[1586318385151,130.4,7355.97,30.4,0.04677,0.00013,0.5541]
[1586318390191,130.46,7357.09,30.4,0.04699,0.00013,0.55631]
[1586318395223,130.51,7356.74,30.4,0.04701,0.00013,0.55648]
[1586318405291,130.61,7358.41,30.4,0.04736,0.00013,0.55993]
[1586318406256,130.61,7358.41,30.4,0.04736,0.00013,0.55993]
[1586318406957,130.62,7358.42,30.4,0.04738,0.00013,0.56004]
[1586318412342,130.66,7359.69,30.4,0.0476,0.00013,0.56229]
[1586318417375,130.69,7361.6,30.4,0.0479,0.00013,0.56524]
[1586318422411,130.7,7363.46,30.4,0.04817,0.00014,0.56796]
[1586318426475,130.71,7368.83,30.4,0.04891,0.00014,0.57532]
[1586318432477,130.69,7373.88,30.4,0.04954,0.00014,0.58159]
[1586318437516,130.67,7374.45,30.4,0.04959,0.00014,0.58205]
[1586318442553,130.64,7374.22,30.4,0.04952,0.00014,0.5814]
[1586318447583,130.61,7375.37,30.4,0.04964,0.00014,0.58263]
[1586318452622,130.58,7378.3,30.4,0.05,0.00014,0.58623]
[1586318457656,130.54,7378.11,30.4,0.04992,0.00014,0.58548]
[1586318462690,130.5,7378.61,30.4,0.04994,0.00014,0.5857]
[1586318467726,130.47,7378.98,30.4,0.04994,0.00014,0.58573]
[1586318471681,130.45,7378.84,30.4,0.0499,0.00014,0.58527]
[1586318472298,130.44,7378.15,30.4,0.04979,0.00014,0.58423]
[1586318477796,130.39,7374.6,30.4,0.04923,0.00014,0.5787]
[1586318479759,130.39,7373.79,30.4,0.04912,0.00014,0.57757]
[1586318482422,130.32,7371.59,30.4,0.04873,0.00014,0.57376]
[1586318486891,130.3,7368.81,30.4,0.04832,0.00014,0.5697]
[1586318492903,130.32,7368.35,30.4,0.04826,0.00014,0.56897]
[1586318497934,130.34,7369.34,30.4,0.04841,0.00014,0.5705]
[1586318497957,130.34,7369.34,30.4,0.04841,0.00014,0.5705]
[1586318503976,130.34,7372.55,30.4,0.04885,0.00014,0.5749]
[1586318509014,130.34,7373.63,30.4,0.049,0.00014,0.57633]
[1586318514048,130.33,7372.21,30.4,0.04879,0.00014,0.57431]
[1586318514084,130.33,7372.21,30.4,0.04879,0.00014,0.57431]
[1586318515770,130.3,7371.41,30.4,0.04864,0.00014,0.57282]
[1586318518183,130.3,7370.69,30.4,0.04855,0.00014,0.57189]
[1586318519236,130.27,7370.46,30.4,0.04848,0.00014,0.57122]
[1586318525123,130.28,7370.29,30.4,0.04847,0.00014,0.57112]
[1586318525715,130.28,7370.29,30.4,0.04847,0.00014,0.57112]
[1586318530347,130.15,7368.84,30.4,0.04809,0.00014,0.56745]
[1586318530789,130.15,7368.84,30.4,0.04809,0.00014,0.56745]
[1586318531610,130.13,7369.31,30.4,0.04812,0.00014,0.56776]
[1586318532211,130.13,7368.83,30.4,0.04806,0.00014,0.56717]
[1586318537242,130.15,7369.2,30.4,0.04814,0.00014,0.56796]
[1586318537249,130.15,7369.2,30.4,0.04814,0.00014,0.56796]
[1586318544260,129.98,7368.43,30.4,0.04781,0.00013,0.56473]
[1586318547033,129.94,7368.42,30.6,0.04774,0.00013,0.56412]
[1586318547071,129.94,7368.42,30.6,0.04774,0.00013,0.56412]
[1586318547900,129.91,7368.36,30.6,0.04771,0.00013,0.56375]
[1586318550193,129.85,7368.18,30.6,0.0476,0.00013,0.56273]
[1586318552200,129.79,7368.17,30.6,0.04749,0.00013,0.5616]
[1586318552294,129.79,7368.17,30.6,0.04749,0.00013,0.5616]
[1586318557348,129.81,7368.99,30.6,0.04762,0.00013,0.56289]
[1586318558392,129.81,7369.49,30.6,0.0477,0.00013,0.56366]
[1586318562404,129.84,7369.34,30.6,0.04772,0.00013,0.56384]
[1586318563417,129.85,7369.61,30.6,0.04776,0.00013,0.5643]
[1586318566476,129.87,7369.6,30.6,0.04779,0.00013,0.56453]
[1586318568119,129.85,7369.34,30.6,0.04772,0.00013,0.56389]
[1586318568442,129.83,7369.45,30.6,0.04771,0.00013,0.56375]
[1586318574462,129.87,7369.41,30.6,0.04776,0.00013,0.56424]
[1586318579505,129.9,7371.61,30.6,0.0481,0.00014,0.56759]
[1586318581045,129.9,7371.3,30.6,0.04806,0.00014,0.56723]
[1586318586557,129.76,7370.52,30.6,0.04776,0.00014,0.56436]
[1586318587339,129.76,7370.52,30.6,0.04776,0.00014,0.56436]
[1586318591622,129.77,7368.81,30.6,0.04754,0.00013,0.56216]
[1586318597638,129.82,7367.07,30.6,0.04738,0.00013,0.56052]
[1586318603675,129.88,7366.97,30.6,0.04744,0.00013,0.56105]
[1586318608711,129.92,7366.55,30.6,0.04745,0.00013,0.56106]
[1586318613516,129.97,7365.56,30.6,0.04735,0.00013,0.55996]
[1586318618784,129.87,7364.47,30.6,0.04707,0.00013,0.55724]
[1586318623820,129.78,7363.79,30.6,0.04686,0.00013,0.55518]
[1586318628853,129.69,7363.64,30.6,0.04673,0.00013,0.55391]
[1586318630887,129.66,7363.56,30.6,0.04667,0.00013,0.55339]
[1586318631717,129.68,7362.44,30.6,0.04654,0.00013,0.55208]
[1586318636906,129.61,7360.07,30.6,0.04614,0.00013,0.54804]
[1586318641946,129.55,7359.25,30.6,0.04595,0.00013,0.54618]
[1586318646978,129.49,7357.85,30.6,0.04569,0.00013,0.54364]
[1586318652017,129.45,7354.84,30.6,0.04525,0.00013,0.53913]
[1586318657051,129.42,7353.84,30.6,0.04507,0.00013,0.53742]
[1586318657300,129.42,7353.84,30.6,0.04507,0.00013,0.53742]
[1586318659373,129.44,7354.13,30.6,0.04514,0.00013,0.53804]
[1586318665108,129.43,7354.5,30.6,0.04517,0.00013,0.53842]
[1586318670144,129.4,7354.31,30.6,0.04511,0.00013,0.53778]
[1586318675179,129.37,7352.92,30.6,0.04487,0.00013,0.53528]
[1586318678307,129.36,7352.53,30.6,0.0448,0.00013,0.53461]
[1586318680747,129.38,7352.63,30.6,0.04484,0.00013,0.53502]
[1586318686251,129.39,7351.76,30.6,0.04473,0.00013,0.5339]
[1586318691290,129.37,7351.55,30.6,0.04469,0.00013,0.53343]
[1586318696322,129.36,7350.54,30.6,0.04454,0.00013,0.53193]
[1586318701357,129.35,7349.3,30.6,0.04437,0.00013,0.5302]
[1586318706396,129.34,7348.94,30.6,0.04432,0.00013,0.52968]
[1586318711428,129.34,7347.98,30.6,0.04419,0.00013,0.5284]
[1586318713881,129.34,7348.19,30.6,0.04422,0.00013,0.52866]
[1586318716188,129.4,7350.94,30.6,0.04465,0.00013,0.53301]
[1586318717100,129.4,7352.29,30.6,0.04482,0.00013,0.53473]
[1586318717925,129.42,7352.45,30.6,0.04487,0.00013,0.53527]
[1586318720238,129.41,7352.8,30.6,0.0449,0.00013,0.53561]
[1586318720742,129.44,7353.74,30.6,0.04506,0.00013,0.53718]
[1586318723140,129.43,7354.6,30.6,0.04516,0.00013,0.53817]
[1586318724767,129.47,7355.2,30.6,0.0453,0.00013,0.53955]
[1586318730558,129.43,7354.32,30.6,0.04513,0.00013,0.53788]
[1586318735593,129.41,7353.64,30.6,0.04498,0.00013,0.53629]
[1586318740630,129.38,7353.46,30.6,0.04492,0.00013,0.53575]
[1586318745670,129.36,7352.32,30.6,0.04475,0.00013,0.53399]
[1586318750703,129.35,7351.93,30.6,0.04468,0.00013,0.53328]
[1586318755736,129.33,7352.11,30.6,0.04468,0.00013,0.53332]
[1586318760775,129.32,7351.75,30.6,0.04461,0.00013,0.53268]
[1586318765807,129.31,7350.99,30.6,0.0445,0.00013,0.53155]
[1586318770841,129.3,7352.0,30.6,0.04462,0.00013,0.53274]
[1586318773567,129.29,7351.86,30.6,0.0446,0.00013,0.5325]
[1586318778900,129.42,7353.71,30.6,0.04501,0.00013,0.53658]
[1586318779758,129.42,7353.71,30.6,0.04501,0.00013,0.53658]
[1586318779861,129.42,7353.71,30.6,0.04501,0.00013,0.53658]
[1586318785368,129.56,7355.99,30.6,0.04549,0.00013,0.54136]
[1586318790987,129.54,7356.25,30.6,0.04549,0.00013,0.54142]
[1586318796019,129.5,7356.7,30.6,0.04547,0.00013,0.54115]
[1586318801057,129.46,7356.55,30.6,0.0454,0.00013,0.54046]
[1586318806093,129.43,7353.55,30.6,0.04497,0.00013,0.53609]
[1586318809825,129.41,7352.98,30.6,0.04487,0.00013,0.53517]
[1586318814701,129.53,7355.5,30.6,0.04535,0.00013,0.53997]
[1586318820197,129.5,7354.91,30.6,0.04523,0.00013,0.53876]
[1586318825221,129.47,7354.42,30.6,0.04513,0.00013,0.53772]
[1586318830255,129.44,7354.06,30.6,0.04504,0.00013,0.53687]
[1586318835292,129.41,7353.49,30.6,0.04494,0.00013,0.53581]
[1586318835506,129.41,7353.61,30.6,0.04495,0.00013,0.53591]
[1586318836318,129.41,7353.61,30.6,0.04495,0.00013,0.53591]
[1586318842342,129.38,7352.55,30.6,0.04477,0.00013,0.53419]
[1586318847388,129.36,7352.16,30.6,0.0447,0.00013,0.53346]
[1586318852410,129.35,7350.91,30.6,0.0445,0.00013,0.5313]
[1586318855001,129.35,7350.48,30.6,0.04443,0.00013,0.53068]
[1586318856962,129.4,7351.53,30.6,0.04464,0.00013,0.53277]
[1586318862462,129.39,7351.35,30.6,0.0446,0.00013,0.53232]
[1586318867526,129.37,7351.32,30.6,0.04458,0.00013,0.53213]
[1586318872558,129.36,7350.89,30.6,0.04451,0.00013,0.53144]
[1586318877597,129.35,7350.29,30.6,0.04442,0.00013,0.53055]
[1586318883462,129.35,7349.94,30.6,0.04437,0.00013,0.53001]
[1586318888669,129.34,7349.68,30.6,0.04433,0.00013,0.52961]
[1586318893706,129.34,7349.8,30.6,0.04434,0.00013,0.52971]
[1586318898740,129.34,7349.61,30.6,0.04431,0.00013,0.52943]
[1586318903774,129.33,7349.98,30.6,0.04435,0.00013,0.52987]
[1586318905162,129.33,7350.64,30.6,0.04444,0.00013,0.53072]
[1586318907935,129.39,7351.15,30.6,0.04458,0.00013,0.53211]
[1586318913845,129.4,7351.4,30.6,0.0446,0.00013,0.53223]
[1586318918881,129.39,7350.38,30.6,0.04445,0.00013,0.53078]
[1586318923916,129.39,7349.16,30.6,0.04429,0.00013,0.52912]
[1586318928951,129.38,7348.04,30.6,0.04415,0.00013,0.52764]
[1586318934462,129.39,7347.61,30.6,0.0441,0.00013,0.52712]
[1586318940029,129.39,7346.31,30.6,0.04394,0.00013,0.52549]
[1586318945062,129.4,7345.97,30.6,0.04391,0.00013,0.52517]
[1586318950098,129.41,7344.73,30.6,0.04376,0.00013,0.52368]
[1586318955131,129.43,7342.48,30.6,0.0435,0.00013,0.52097]
[1586318955795,129.43,7342.48,30.6,0.0435,0.00013,0.52097]
[1586318956802,129.43,7342.26,30.6,0.04347,0.00013,0.52074]
[1586318957009,129.43,7342.26,30.6,0.04347,0.00013,0.52074]
[1586318959203,129.52,7342.85,30.6,0.04367,0.00013,0.52263]
[1586318960520,129.52,7342.99,30.6,0.04369,0.00013,0.52285]
[1586318960817,129.52,7342.99,30.6,0.04369,0.00013,0.52285]
[1586318966204,129.54,7343.59,30.6,0.04378,0.00013,0.52383]
[1586318971246,129.55,7343.41,30.6,0.04375,0.00013,0.52341]
[1586318976280,129.57,7343.25,30.6,0.04375,0.00013,0.52335]
[1586318981317,129.58,7342.96,30.6,0.04373,0.00013,0.52314]
[1586318986348,129.59,7342.66,30.6,0.04371,0.00013,0.52294]
[1586318991383,129.61,7342.31,30.6,0.04368,0.00013,0.52266]
[1586318996418,129.62,7340.1,30.6,0.04342,0.00013,0.52003]
[1586319001452,129.65,7338.77,30.6,0.04329,0.00013,0.51861]
[1586319006462,129.68,7338.07,30.6,0.04323,0.00013,0.51805]
[1586319011523,129.71,7338.16,30.6,0.04328,0.00013,0.51854]
[1586319016562,129.73,7338.53,30.6,0.04336,0.00013,0.51933]
[1586319021595,129.75,7339.1,30.6,0.04347,0.00013,0.52036]
[1586319026626,129.78,7338.94,30.6,0.04348,0.00013,0.52045]
[1586319031665,129.8,7339.87,30.6,0.04359,0.00013,0.52153]
[1586319031964,129.8,7339.87,30.6,0.04359,0.00013,0.52153]
[1586319034030,129.86,7340.34,30.6,0.04373,0.00013,0.52288]
[1586319039722,129.87,7340.31,30.6,0.04374,0.00013,0.52301]
[1586319044755,129.88,7340.35,30.6,0.04376,0.00013,0.52319]
[1586319046155,129.88,7340.45,30.6,0.04377,0.00013,0.52334]
[1586319047340,129.91,7340.64,30.6,0.04384,0.00013,0.52396]
[1586319048883,129.92,7340.51,30.6,0.04382,0.00013,0.52382]
[1586319049835,129.95,7340.7,30.6,0.04389,0.00013,0.52444]
[1586319053740,129.95,7340.64,30.6,0.04388,0.00013,0.52441]
[1586319057833,130.04,7341.28,30.6,0.04408,0.00013,0.52636]
[1586319060212,130.07,7341.32,30.6,0.04412,0.00013,0.52678]
[1586319060715,130.07,7341.39,30.6,0.04413,0.00013,0.52686]
[1586319065903,130.08,7344.54,30.6,0.04456,0.00013,0.53116]
[1586319070941,130.07,7345.4,30.6,0.04464,0.00013,0.53204]
[1586319075979,130.05,7344.98,30.6,0.04456,0.00013,0.53128]
[1586319081012,130.03,7344.19,30.6,0.04444,0.00013,0.53007]
[1586319086045,130.02,7343.53,30.6,0.04435,0.00013,0.52907]
[1586319091080,130.01,7343.66,30.6,0.04432,0.00013,0.52877]
[1586319096116,130.0,7343.99,30.6,0.04435,0.00013,0.52909]
[1586319101149,129.99,7344.26,30.6,0.04437,0.00013,0.52931]
[1586319104077,129.99,7344.38,30.6,0.04438,0.00013,0.52942]
[1586319104866,129.99,7344.47,30.6,0.04439,0.00013,0.52951]
[1586319111217,130.0,7345.0,30.6,0.04448,0.00013,0.53035]
[1586319116251,129.99,7344.86,30.6,0.04444,0.00013,0.53001]
[1586319121285,129.97,7345.19,30.6,0.04447,0.00013,0.53028]
[1586319126325,129.96,7344.1,30.6,0.04431,0.00013,0.5287]
[1586319131357,129.95,7343.46,30.6,0.04422,0.00013,0.52778]
[1586319136400,129.95,7343.33,30.6,0.0442,0.00013,0.52755]
[1586319141429,129.95,7342.98,30.6,0.04415,0.00013,0.52706]
[1586319146461,129.94,7343.25,30.6,0.04418,0.00013,0.52738]
[1586319151412,129.94,7343.99,30.6,0.04427,0.00013,0.5283]
[1586319153034,129.97,7344.86,30.6,0.04439,0.00013,0.52942]
[1586319156473,129.98,7346.33,30.6,0.0446,0.00013,0.53155]
[1586319161569,130.11,7348.7,30.6,0.04507,0.00013,0.53622]
[1586319162126,130.11,7348.7,30.6,0.04507,0.00013,0.53622]
[1586319167609,130.1,7348.12,30.6,0.04498,0.00013,0.53535]
[1586319172642,130.07,7348.04,30.6,0.04494,0.00013,0.53489]
[1586319177680,130.04,7348.96,30.6,0.04502,0.00013,0.53573]
[1586319182715,130.01,7349.17,30.6,0.045,0.00013,0.53562]
[1586319187747,129.98,7349.15,30.6,0.04496,0.00013,0.53524]
[1586319192784,129.96,7349.29,30.6,0.04495,0.00013,0.53507]
[1586319197818,129.93,7348.84,30.6,0.04485,0.00013,0.53409]
[1586319202856,129.9,7348.91,30.6,0.04482,0.00013,0.53388]
[1586319207891,129.88,7348.1,30.6,0.04469,0.00013,0.53256]
[1586319212931,129.86,7348.16,30.6,0.04465,0.00013,0.53206]
[1586319217960,129.84,7348.4,30.6,0.04466,0.00013,0.53215]
[1586319222996,129.83,7348.39,30.6,0.04463,0.00013,0.53193]
[1586319228461,129.81,7347.5,30.6,0.0445,0.00013,0.5306]
[1586319234071,129.8,7345.44,30.6,0.04423,0.00013,0.52779]
[1586319236832,129.8,7345.14,30.6,0.04419,0.00013,0.5274]
[1586319241696,129.95,7345.46,30.6,0.04441,0.00013,0.52962]
[1586319247169,129.94,7342.99,30.6,0.04409,0.00013,0.52635]
[1586319252202,129.95,7341.82,30.6,0.04395,0.00013,0.52486]
[1586319257235,129.95,7341.47,30.6,0.04391,0.00013,0.52447]
[1586319262271,129.95,7343.01,30.6,0.04411,0.00013,0.52652]
[1586319265485,129.95,7342.89,30.6,0.04409,0.00013,0.52635]
[1586319267896,130.01,7344.09,30.6,0.04432,0.00013,0.52863]
[1586319270750,130.04,7344.37,30.6,0.04439,0.00013,0.52931]
[1586319274851,130.15,7344.85,30.6,0.04457,0.00013,0.53095]
[1586319277094,130.14,7344.47,30.6,0.04451,0.00013,0.53038]
[1586319277695,130.14,7344.22,30.6,0.04448,0.00013,0.53002]
[1586319279616,130.13,7344.37,30.6,0.04449,0.00013,0.53014]
[1586319285432,130.29,7345.64,30.6,0.04485,0.00013,0.53376]
[1586319290469,130.41,7345.92,30.6,0.04505,0.00013,0.53564]
[1586319291733,130.43,7346.85,30.6,0.0452,0.00013,0.53714]
[1586319293970,130.42,7347.2,30.6,0.04522,0.00013,0.5374]
[1586319299529,130.51,7349.32,30.6,0.04562,0.00013,0.54139]
[1586319304565,130.61,7350.62,30.6,0.04592,0.00013,0.54426]
[1586319306759,130.64,7350.39,30.6,0.04593,0.00013,0.54439]
[1586319310755,130.59,7349.88,30.6,0.0458,0.00013,0.54311]
[1586319313715,130.65,7350.07,30.6,0.0459,0.00013,0.54404]
[1586319319675,130.57,7349.93,30.6,0.04578,0.00013,0.54293]
[1586319324709,130.51,7350.97,30.6,0.04584,0.00013,0.54356]
[1586319329744,130.45,7351.81,30.6,0.04587,0.00013,0.54391]
[1586319333925,130.41,7351.74,30.6,0.04577,0.00013,0.54288]
[1586319334963,130.43,7351.79,30.6,0.0458,0.00013,0.54318]
[1586319340822,130.39,7351.65,30.6,0.04573,0.00013,0.54251]
[1586319345854,130.33,7350.6,30.6,0.04553,0.00013,0.54045]
[1586319350889,130.29,7349.95,30.6,0.04538,0.00013,0.53904]
[1586319355927,130.25,7349.6,30.6,0.04528,0.00013,0.53806]
[1586319360962,130.21,7348.77,30.6,0.04513,0.00013,0.5365]
[1586319365998,130.18,7344.09,30.6,0.04449,0.00013,0.53006]
[1586319371030,130.16,7342.8,30.6,0.0443,0.00013,0.52817]
[1586319376064,130.15,7343.46,30.6,0.04437,0.00013,0.52891]
[1586319381102,130.14,7344.37,30.6,0.04447,0.00013,0.52994]
[1586319386135,130.13,7344.64,30.6,0.04449,0.00013,0.53012]
[1586319391169,130.11,7344.62,30.6,0.04444,0.00013,0.52956]
[1586319396201,130.1,7344.09,30.6,0.04436,0.00013,0.52875]
[1586319401238,130.1,7341.08,30.6,0.04397,0.00013,0.52475]
[1586319406274,130.1,7341.16,30.6,0.04398,0.00013,0.52486]
[1586319411315,130.1,7341.66,30.6,0.04405,0.00013,0.52554]
[1586319416344,130.1,7342.66,30.6,0.04417,0.00013,0.52683]
[1586319426417,130.09,7343.91,30.6,0.04432,0.00013,0.52834]
[1586319431450,130.08,7347.47,30.6,0.04476,0.00013,0.53282]
[1586319436487,130.05,7348.88,30.6,0.04491,0.00013,0.53437]
[1586319441519,130.03,7350.74,30.6,0.04512,0.00013,0.53647]
[1586319446556,130.0,7350.17,30.6,0.045,0.00013,0.53535]
[1586319451592,129.97,7350.83,30.6,0.04502,0.00013,0.53549]
[1586319456627,129.94,7349.47,30.6,0.04481,0.00013,0.53338]
[1586319461665,129.92,7349.11,30.6,0.04474,0.00013,0.53265]
[1586319466697,129.9,7349.41,30.6,0.04475,0.00013,0.53279]
[1586319471732,129.88,7350.43,30.6,0.04486,0.00013,0.53388]
[1586319476775,129.86,7350.67,30.6,0.04486,0.00013,0.53391]
[1586319481800,129.83,7350.64,30.6,0.04482,0.00013,0.53356]
[1586319486835,129.82,7348.34,30.6,0.0445,0.00013,0.53034]
[1586319491870,129.81,7347.7,30.6,0.04441,0.00013,0.52939]
[1586319496909,129.8,7347.52,30.6,0.04438,0.00013,0.52906]
[1586319501940,129.79,7346.64,30.6,0.04426,0.00013,0.52784]
[1586319506976,129.79,7346.19,30.6,0.0442,0.00013,0.52723]
[1586319512012,129.79,7346.21,30.6,0.04417,0.00013,0.5269]
[1586319517052,129.79,7347.36,30.6,0.04432,0.00013,0.52838]
[1586319522082,129.78,7347.73,30.6,0.04436,0.00013,0.52879]
[1586319527116,129.78,7346.85,30.6,0.04424,0.00013,0.52761]
[1586319532155,129.78,7346.82,30.6,0.04423,0.00013,0.52753]
[1586319537186,129.78,7346.74,30.6,0.04422,0.00013,0.5274]
[1586319542225,129.78,7346.09,30.6,0.04413,0.00013,0.52654]
[1586319547259,129.77,7347.78,30.6,0.04435,0.00013,0.52872]
[1586319552293,129.77,7349.87,30.6,0.04461,0.00013,0.53135]
[1586319557329,129.75,7351.79,30.6,0.04483,0.00013,0.53364]
[1586319559110,129.74,7352.31,30.6,0.04489,0.00013,0.53427]
[1586319559113,129.74,7352.31,30.6,0.04489,0.00013,0.53427]
[1586319561333,129.8,7353.1,30.6,0.04506,0.00013,0.53593]
[1586319571425,129.76,7353.4,30.6,0.04503,0.00013,0.53555]
[1586319576458,129.74,7351.76,30.6,0.04478,0.00013,0.53309]
[1586319578220,129.73,7351.86,30.6,0.04479,0.00013,0.53317]
[1586319578624,129.76,7351.95,30.6,0.04484,0.00013,0.53361]
[1586319578772,129.76,7351.95,30.6,0.04484,0.00013,0.53361]
[1586319583033,129.74,7352.75,30.6,0.04491,0.00013,0.53442]
[1586319583343,129.74,7352.75,30.6,0.04491,0.00013,0.53442]
[1586319584984,129.79,7352.87,30.6,0.045,0.00013,0.53522]
[1586319585477,129.78,7353.23,30.6,0.04504,0.00013,0.53563]
[1586319585548,129.78,7353.23,30.6,0.04504,0.00013,0.53563]
[1586319585593,129.78,7353.23,30.6,0.04504,0.00013,0.53563]
[1586319589686,129.88,7353.22,30.6,0.04516,0.00013,0.53682]
[1586319592168,129.87,7353.04,30.6,0.04512,0.00013,0.53643]
[1586319592262,129.87,7353.04,30.6,0.04512,0.00013,0.53643]
[1586319593955,129.92,7353.2,30.6,0.04521,0.00013,0.53724]
[1586319599621,129.87,7354.12,30.6,0.04527,0.00013,0.53793]
[1586319603668,129.85,7354.68,30.6,0.04531,0.00013,0.53831]
[1586319604313,129.85,7354.68,30.6,0.04531,0.00013,0.53831]
[1586319605816,129.87,7356.14,30.6,0.04553,0.00013,0.54052]
[1586319608356,129.87,7356.46,30.6,0.04557,0.00013,0.54099]
[1586319613721,129.96,7359.42,30.6,0.04608,0.00013,0.54603]
[1586319615364,129.98,7359.07,30.6,0.04606,0.00013,0.54579]
[1586319616887,129.99,7359.82,30.6,0.04616,0.00013,0.54685]
[1586319616891,129.99,7359.82,30.6,0.04616,0.00013,0.54685]
[1586319618081,129.99,7359.82,30.6,0.04616,0.00013,0.54685]
[1586319618123,129.99,7359.82,30.6,0.04616,0.00013,0.54685]
[1586319618136,129.99,7359.82,30.6,0.04616,0.00013,0.54685]
[1586319618790,130.02,7359.86,30.6,0.04621,0.00013,0.54733]
[1586319618891,130.02,7359.86,30.6,0.04621,0.00013,0.54733]
[1586319618893,130.02,7359.86,30.6,0.04621,0.00013,0.54733]
[1586319619778,130.04,7360.14,30.6,0.04627,0.00013,0.54792]
[1586319620708,130.04,7360.14,30.6,0.04627,0.00013,0.54792]
[1586319620715,130.04,7360.14,30.6,0.04627,0.00013,0.54792]
[1586319621691,130.04,7360.57,30.6,0.04633,0.00013,0.54852]
[1586319622744,130.04,7360.57,30.6,0.04633,0.00013,0.54852]
[1586319622747,130.04,7360.57,30.6,0.04633,0.00013,0.54852]
[1586319627818,130.1,7360.79,30.6,0.04645,0.00013,0.54964]
[1586319630707,130.15,7360.85,30.6,0.04652,0.00013,0.55029]
[1586319630797,130.15,7360.85,30.6,0.04652,0.00013,0.55029]
[1586319630800,130.15,7360.85,30.6,0.04652,0.00013,0.55029]
[1586319635693,130.21,7361.04,30.6,0.04659,0.00013,0.55093]
[1586319638601,130.19,7359.62,30.6,0.04638,0.00013,0.54883]
[1586319638604,130.19,7359.62,30.6,0.04638,0.00013,0.54883]
[1586319642727,130.24,7360.72,30.6,0.04659,0.00013,0.55086]
[1586319645276,130.21,7360.2,30.6,0.04648,0.00013,0.54977]
[1586319645279,130.21,7360.2,30.6,0.04648,0.00013,0.54977]
[1586319647865,130.23,7360.29,30.6,0.04653,0.00013,0.55026]
[1586319649188,130.23,7360.33,30.6,0.04653,0.00013,0.5503]
[1586319649192,130.23,7360.33,30.6,0.04653,0.00013,0.5503]
[1586319651110,130.25,7360.21,30.6,0.04653,0.00013,0.55033]
[1586319657021,130.17,7359.68,30.6,0.04636,0.00013,0.54866]
[1586319657253,130.17,7359.68,30.6,0.04636,0.00013,0.54866]
[1586319657255,130.17,7359.68,30.6,0.04636,0.00013,0.54866]
[1586319661139,130.23,7359.98,30.6,0.04648,0.00013,0.54982]
[1586319667099,130.15,7358.21,30.6,0.04614,0.00013,0.54639]
[1586319672126,130.09,7355.62,30.6,0.04572,0.00013,0.54223]
[1586319677159,130.03,7356.83,30.6,0.04581,0.00013,0.54316]
[1586319678188,130.02,7357.35,30.6,0.04586,0.00013,0.54371]
[1586319678191,130.02,7357.35,30.6,0.04586,0.00013,0.54371]
[1586319679004,130.04,7357.76,30.6,0.04594,0.00013,0.54449]
[1586319680208,130.03,7357.72,30.6,0.04592,0.00013,0.54429]
[1586319680215,130.03,7357.72,30.6,0.04592,0.00013,0.54429]
[1586319683166,130.07,7358.73,30.6,0.0461,0.00013,0.5461]
[1586319688238,130.03,7357.05,30.6,0.04583,0.00013,0.54336]
[1586319693269,129.98,7354.98,30.6,0.04547,0.00013,0.53968]
[1586319698309,129.94,7354.89,30.6,0.0454,0.00013,0.53904]
[1586319703345,129.9,7354.34,30.6,0.04528,0.00013,0.53783]
[1586319708377,129.87,7354.05,30.6,0.0452,0.00013,0.53703]
[1586319713411,129.83,7354.68,30.6,0.04524,0.00013,0.53746]
[1586319718446,129.79,7354.69,30.6,0.04518,0.00013,0.53697]
[1586319723462,129.77,7353.86,30.6,0.04504,0.00013,0.53552]
[1586319728515,129.74,7353.9,30.6,0.04501,0.00013,0.53525]
[1586319733554,129.72,7353.86,30.6,0.04497,0.00013,0.53488]
[1586319738588,129.69,7353.78,30.6,0.04493,0.00013,0.53448]
[1586319743623,129.67,7353.99,30.6,0.04493,0.00013,0.53448]
[1586319748658,129.65,7354.13,30.6,0.04492,0.00013,0.53439]
[1586319753090,129.63,7354.97,30.6,0.04497,0.00013,0.5349]
[1586319753428,129.63,7354.97,30.6,0.04497,0.00013,0.5349]
[1586319758730,129.77,7356.94,30.6,0.04542,0.00013,0.53928]
[1586319763761,129.88,7357.26,30.6,0.0456,0.00013,0.54108]
[1586319764513,129.88,7357.26,30.6,0.0456,0.00013,0.54108]
[1586319768812,129.98,7356.93,30.6,0.04569,0.00013,0.54193]
[1586319772116,129.95,7356.66,30.6,0.04562,0.00013,0.54121]
[1586319772119,129.95,7356.66,30.6,0.04562,0.00013,0.54121]
[1586319776242,130.03,7356.87,30.6,0.04576,0.00013,0.54251]
[1586319777206,130.02,7356.6,30.6,0.04571,0.00013,0.54201]
[1586319777210,130.02,7356.6,30.6,0.04571,0.00013,0.54201]
[1586319782899,130.14,7357.22,30.6,0.04594,0.00013,0.54429]
[1586319783143,130.14,7357.22,30.6,0.04594,0.00013,0.54429]
[1586319788937,130.08,7356.03,30.6,0.0457,0.00013,0.54191]
[1586319799007,129.98,7354.35,30.6,0.04536,0.00013,0.53855]
[1586319799403,129.98,7354.35,30.6,0.04536,0.00013,0.53855]
[1586319805053,130.11,7354.23,30.6,0.04552,0.00013,0.54003]
[1586319810086,130.22,7355.53,30.6,0.04582,0.00013,0.54302]
[1586319815117,130.31,7355.42,30.6,0.0459,0.00013,0.54369]
[1586319820155,130.4,7355.85,30.6,0.04608,0.00013,0.5454]
[1586319825203,130.48,7355.95,30.6,0.0462,0.00013,0.54658]
[1586319830225,130.56,7355.83,30.6,0.04629,0.00013,0.54743]
[1586319835257,130.64,7355.52,30.6,0.04635,0.00013,0.54798]
[1586319840296,130.71,7354.54,30.6,0.04632,0.00013,0.54762]
[1586319846338,130.8,7354.14,30.6,0.04639,0.00013,0.54821]
[1586319851372,130.87,7355.17,30.6,0.04662,0.00013,0.55046]
[1586319856403,130.94,7355.56,30.6,0.04675,0.00013,0.55176]
[1586319861440,131.0,7355.47,30.6,0.04682,0.00013,0.55238]
[1586319867462,131.06,7355.61,30.6,0.04693,0.00013,0.55342]
[1586319872521,131.12,7354.42,30.6,0.04681,0.00013,0.55216]
[1586319877558,131.17,7354.2,30.6,0.04686,0.00013,0.55259]
[1586319882589,131.23,7354.52,30.6,0.04697,0.00013,0.55368]
[1586319887626,131.29,7354.96,30.6,0.04711,0.00013,0.55499]
[1586319892656,131.33,7354.37,30.6,0.04709,0.00013,0.55479]
[1586319898702,131.39,7354.15,30.6,0.04713,0.00013,0.55519]
[1586319903057,131.42,7354.1,30.6,0.04717,0.00013,0.55556]
[1586319908773,131.3,7354.14,30.6,0.04701,0.00013,0.55404]
[1586319913805,131.2,7353.23,30.6,0.04676,0.00013,0.55159]
[1586319918844,131.11,7350.09,30.6,0.04624,0.00013,0.54639]
[1586319923875,131.04,7349.47,30.6,0.04606,0.00013,0.54467]
[1586319928912,130.97,7349.36,30.6,0.04596,0.00013,0.54367]
[1586319933949,130.91,7349.62,30.6,0.04588,0.00013,0.54285]
[1586319938983,130.85,7349.45,30.6,0.04577,0.00013,0.54187]
[1586319944017,130.79,7349.42,30.6,0.04569,0.00013,0.54111]
[1586319949053,130.74,7349.43,30.6,0.04563,0.00013,0.54045]
[1586319954086,130.68,7349.32,30.6,0.04554,0.00013,0.53966]
[1586319959120,130.63,7348.73,30.6,0.0454,0.00013,0.53827]
[1586319964156,130.59,7347.71,30.6,0.04521,0.00013,0.53639]
[1586319969462,130.55,7347.16,30.6,0.04509,0.00013,0.53521]
[1586319975232,130.51,7346.77,30.6,0.04499,0.00013,0.53419]
[1586319980273,130.48,7346.69,30.6,0.04494,0.00013,0.53371]
[1586319986312,130.45,7346.4,30.6,0.04486,0.00013,0.53292]
[1586319991344,130.42,7345.98,30.6,0.04475,0.00013,0.53171]
[1586319996382,130.4,7345.28,30.6,0.04463,0.00013,0.53054]
[1586320001419,130.38,7344.98,30.6,0.04457,0.00013,0.52992]
[1586320006450,130.37,7346.17,30.6,0.04469,0.00013,0.53123]
[1586320011462,130.34,7347.24,30.6,0.0448,0.00013,0.53234]
[1586320016518,130.32,7347.83,30.6,0.04485,0.00013,0.5328]
[1586320018461,130.31,7347.89,30.6,0.04485,0.00013,0.53281]
[1586320019644,130.33,7348.31,30.6,0.04493,0.00013,0.5336]
[1586320019651,130.33,7348.31,30.6,0.04493,0.00013,0.5336]
[1586320020694,130.33,7348.36,30.6,0.04493,0.00013,0.53361]
[1586320020697,130.33,7348.36,30.6,0.04493,0.00013,0.53361]
[1586320021887,130.35,7348.44,30.6,0.04497,0.00013,0.53402]
[1586320024912,130.36,7349.67,30.6,0.04514,0.00013,0.53576]
[1586320024922,130.36,7349.67,30.6,0.04514,0.00013,0.53576]
[1586320030060,130.44,7352.44,30.6,0.0456,0.00013,0.54038]
[1586320035652,130.41,7352.32,30.6,0.04555,0.00013,0.53986]
[1586320036158,130.41,7352.32,30.6,0.04555,0.00013,0.53986]
[1586320036161,130.41,7352.32,30.6,0.04555,0.00013,0.53986]
[1586320042705,130.52,7352.72,30.6,0.04575,0.00013,0.54176]
[1586320042715,130.52,7352.72,30.6,0.04575,0.00013,0.54176]
[1586320047215,130.48,7351.92,30.6,0.04559,0.00013,0.54019]
[1586320047218,130.48,7351.92,30.6,0.04559,0.00013,0.54019]
[1586320052776,130.57,7352.81,30.6,0.04579,0.00013,0.54211]
[1586320057811,130.66,7352.71,30.6,0.0459,0.00013,0.54313]
[1586320057818,130.66,7352.71,30.6,0.0459,0.00013,0.54313]
[1586320063848,130.61,7352.09,30.6,0.04575,0.00013,0.54164]
[1586320068889,130.56,7350.02,30.6,0.04541,0.00013,0.53827]
[1586320073918,130.51,7349.66,30.6,0.04531,0.00013,0.53726]
[1586320078954,130.47,7351.15,30.6,0.04544,0.00013,0.53867]
[1586320083989,130.43,7350.72,30.6,0.04533,0.00013,0.53756]
[1586320089024,130.39,7350.61,30.6,0.04526,0.00013,0.53692]
[1586320095068,130.34,7349.5,30.6,0.04506,0.00013,0.53493]
[1586320100103,130.31,7349.02,30.6,0.04496,0.00013,0.53393]
[1586320105137,130.28,7348.98,30.6,0.04492,0.00013,0.53351]
[1586320110178,130.26,7349.37,30.6,0.04494,0.00013,0.5337]
[1586320115208,130.23,7348.93,30.6,0.04482,0.00013,0.53248]
[1586320120245,130.21,7348.48,30.6,0.04473,0.00013,0.53162]
[1586320125462,130.19,7348.39,30.6,0.0447,0.00013,0.53125]
[1586320131323,130.17,7348.11,30.6,0.04463,0.00013,0.53062]
[1586320136356,130.16,7346.41,30.6,0.0444,0.00013,0.52825]
[1586320141395,130.15,7345.71,30.6,0.0443,0.00013,0.52724]
[1586320146427,130.14,7346.24,30.6,0.04436,0.00013,0.52784]
[1586320151462,130.13,7347.49,30.6,0.04451,0.00013,0.52936]
[1586320158462,130.12,7347.65,30.6,0.0445,0.00013,0.52934]
[1586320163547,130.1,7347.04,30.6,0.04441,0.00013,0.52841]
[1586320168580,130.1,7346.23,30.6,0.0443,0.00013,0.52728]
[1586320173615,130.09,7346.41,30.6,0.04429,0.00013,0.5271]
[1586320175620,130.09,7346.41,30.6,0.04429,0.00013,0.5271]
[1586320175683,130.09,7346.63,30.6,0.04431,0.00013,0.52736]
[1586320177416,130.12,7347.93,30.6,0.04452,0.00013,0.52941]
[1586320179944,130.14,7349.99,30.6,0.04481,0.00013,0.53236]
[1586320179948,130.14,7349.99,30.6,0.04481,0.00013,0.53236]
[1586320183291,130.19,7352.3,30.6,0.04517,0.00013,0.53593]
[1586320188723,130.17,7355.55,30.6,0.04556,0.00013,0.53996]
[1586320191772,130.14,7354.68,30.6,0.04541,0.00013,0.53848]
[1586320191775,130.14,7354.68,30.6,0.04541,0.00013,0.53848]
[1586320197785,130.27,7354.15,30.6,0.04552,0.00013,0.53941]
[1586320203462,130.39,7354.31,30.6,0.0457,0.00013,0.54116]
[1586320204719,130.39,7354.31,30.6,0.0457,0.00013,0.54116]
[1586320209870,130.36,7353.28,30.6,0.04553,0.00013,0.53944]
[1586320214905,130.32,7352.58,30.6,0.04538,0.00013,0.53798]
[1586320219938,130.28,7353.66,30.6,0.04546,0.00013,0.53888]
[1586320224977,130.23,7354.43,30.6,0.04551,0.00013,0.53934]
[1586320230462,130.18,7354.45,30.6,0.04544,0.00013,0.53872]
[1586320236053,130.13,7354.57,30.6,0.04537,0.00013,0.53792]
[1586320237990,130.13,7354.6,30.6,0.04536,0.00013,0.53786]
[1586320243100,130.08,7355.29,30.6,0.04539,0.00013,0.53818]
[1586320248137,130.04,7355.72,30.6,0.04539,0.00013,0.53826]
[1586320255569,129.99,7355.96,30.6,0.04536,0.00013,0.53792]
[1586320263241,129.93,7356.56,30.6,0.04536,0.00013,0.53797]
[1586320268276,129.89,7358.48,30.6,0.04555,0.00013,0.53999]
[1586320273312,129.85,7359.03,30.6,0.04557,0.00013,0.54019]
[1586320278347,129.8,7360.57,30.6,0.04571,0.00013,0.54166]
[1586320283383,129.76,7360.11,30.6,0.04559,0.00013,0.54048]
[1586320288418,129.72,7360.39,30.6,0.04557,0.00013,0.54033]
[1586320293455,129.68,7358.61,30.6,0.04526,0.00013,0.53716]
[1586320298490,129.65,7357.4,30.6,0.04507,0.00013,0.53521]
[1586320303524,129.62,7356.92,30.6,0.04497,0.00013,0.53427]
[1586320308556,129.61,7355.82,30.6,0.04481,0.00013,0.53259]
[1586320313594,129.59,7355.4,30.6,0.04473,0.00013,0.53185]
[1586320318634,129.58,7355.64,30.6,0.04475,0.00013,0.53199]
[1586320323662,129.56,7356.89,30.6,0.04489,0.00013,0.53341]
[1586320328697,129.54,7357.92,30.6,0.04499,0.00013,0.53452]
[1586320333730,129.52,7359.63,30.6,0.04519,0.00013,0.53648]
[1586320337429,129.5,7359.65,30.6,0.04517,0.00013,0.53631]
[1586320338302,129.5,7359.75,30.6,0.04517,0.00013,0.53637]
[1586320343805,129.46,7361.96,30.6,0.04541,0.00013,0.53883]
[1586320348838,129.42,7362.96,30.6,0.0455,0.00013,0.53971]
[1586320353873,129.39,7363.23,30.6,0.04546,0.00013,0.53927]
[1586320358911,129.36,7363.52,30.6,0.04545,0.00013,0.53923]
[1586320363946,129.32,7363.5,30.6,0.04541,0.00013,0.53879]
[1586320368980,129.29,7363.9,30.6,0.04542,0.00013,0.5389]
[1586320374011,129.26,7362.77,30.6,0.04523,0.00013,0.53704]
[1586320379050,129.23,7363.65,30.6,0.04531,0.00013,0.53786]
[1586320385092,129.2,7363.98,30.6,0.04531,0.00013,0.53788]
[1586320390127,129.17,7364.2,30.6,0.0453,0.00013,0.53781]
[1586320395162,129.14,7364.86,30.6,0.04535,0.00013,0.53833]
[1586320400198,129.12,7364.81,30.6,0.04531,0.00013,0.53792]
[1586320405236,129.09,7364.37,30.6,0.04521,0.00013,0.53696]
[1586320409430,129.07,7364.63,30.6,0.04522,0.00013,0.53705]
[1586320412309,129.05,7367.01,30.6,0.04548,0.00013,0.53966]
[1586320412657,129.05,7367.01,30.6,0.04548,0.00013,0.53966]
[1586320412927,129.05,7367.01,30.6,0.04548,0.00013,0.53966]
[1586320418323,129.01,7368.92,30.6,0.04567,0.00013,0.54161]
[1586320423358,128.97,7368.26,30.6,0.04553,0.00013,0.54027]
[1586320428394,128.94,7367.45,30.6,0.04539,0.00013,0.53882]
[1586320433429,128.91,7367.41,30.6,0.04535,0.00013,0.53842]
[1586320438463,128.89,7366.11,30.6,0.04514,0.00013,0.53639]
[1586320441522,128.88,7365.41,30.6,0.04504,0.00013,0.53531]
[1586320447526,128.86,7364.58,30.6,0.04491,0.00013,0.53401]
[1586320452558,128.85,7363.82,30.6,0.04479,0.00013,0.53287]
[1586320456467,128.84,7363.87,30.6,0.04479,0.00013,0.53287]
[1586320459787,128.84,7365.22,30.6,0.04496,0.00013,0.53455]
[1586320465653,128.82,7365.14,30.6,0.04493,0.00013,0.53423]
[1586320470692,128.81,7365.45,30.6,0.04495,0.00013,0.53449]
[1586320474856,128.8,7365.77,30.6,0.04495,0.00013,0.53443]
[1586320475743,128.79,7366.2,30.6,0.045,0.00013,0.53497]
[1586320475746,128.79,7366.2,30.6,0.045,0.00013,0.53497]
[1586320476716,128.82,7366.88,30.6,0.04513,0.00013,0.53621]
[1586320481764,128.8,7367.22,30.6,0.04515,0.00013,0.53642]
[1586320483812,128.8,7365.69,30.6,0.04494,0.00013,0.53432]
[1586320489823,128.78,7364.63,30.6,0.04479,0.00013,0.53276]
[1586320494858,128.78,7363.05,30.6,0.04457,0.00013,0.5306]
[1586320499891,128.78,7362.37,30.6,0.04449,0.00013,0.52972]
[1586320504935,128.78,7361.59,30.6,0.04439,0.00013,0.52874]
[1586320509961,128.79,7361.53,30.6,0.04439,0.00013,0.52873]
[1586320514996,128.79,7362.82,30.6,0.04456,0.00013,0.53046]
[1586320515452,128.79,7362.82,30.6,0.04456,0.00013,0.53046]
[1586320519870,128.79,7364.96,30.6,0.04483,0.00013,0.53324]
[1586320522087,128.78,7365.91,30.6,0.04495,0.00013,0.53442]
[1586320523090,128.78,7365.42,30.6,0.04488,0.00013,0.53374]
[1586320530106,128.76,7365.1,30.6,0.04482,0.00013,0.53314]
[1586320535138,128.76,7363.16,30.6,0.04454,0.00013,0.53017]
[1586320540173,128.76,7361.86,30.6,0.04437,0.00013,0.5285]
[1586320543872,128.76,7361.83,30.6,0.04437,0.00013,0.52851]
[1586320549237,128.76,7364.73,30.6,0.04475,0.00013,0.53229]
[1586320554272,128.76,7364.88,30.6,0.04476,0.00013,0.53242]
[1586320559306,128.75,7364.83,30.6,0.04474,0.00013,0.53228]
[1586320563364,128.75,7366.44,30.6,0.04495,0.00013,0.53433]
[1586320563368,128.75,7366.44,30.6,0.04495,0.00013,0.53433]
[1586320566471,128.85,7366.42,30.6,0.04509,0.00013,0.53567]
[1586320567748,128.85,7366.42,30.6,0.04509,0.00013,0.53567]
[1586320567752,128.85,7366.42,30.6,0.04509,0.00013,0.53567]
[1586320573402,128.97,7369.32,30.6,0.04562,0.00013,0.54102]
[1586320578438,129.08,7370.83,30.6,0.04597,0.00013,0.54443]
[1586320578753,129.08,7370.83,30.6,0.04597,0.00013,0.54443]
[1586320589515,129.01,7370.37,30.6,0.04581,0.00013,0.54286]
[1586320594552,128.97,7370.15,30.6,0.0457,0.00013,0.54171]
[1586320600591,128.93,7369.78,30.6,0.04559,0.00013,0.54067]
[1586320605631,128.89,7370.45,30.6,0.04564,0.00013,0.54113]
[1586320610664,128.86,7370.43,30.6,0.04559,0.00013,0.54066]
[1586320615697,128.82,7370.67,30.6,0.04558,0.00013,0.54058]
[1586320616697,128.82,7370.67,30.6,0.04558,0.00013,0.54058]
[1586320616907,128.82,7370.67,30.6,0.04558,0.00013,0.54058]
[1586320621896,128.93,7372.85,30.6,0.04601,0.00013,0.54484]
[1586320622577,128.93,7372.85,30.6,0.04601,0.00013,0.54484]
[1586320622580,128.93,7372.85,30.6,0.04601,0.00013,0.54484]
[1586320627784,129.02,7374.48,30.6,0.04634,0.00013,0.54816]
[1586320632480,129.09,7375.05,30.6,0.04651,0.00013,0.54983]
[1586320634120,129.07,7374.64,30.6,0.04643,0.00013,0.54897]
[1586320634123,129.07,7374.64,30.6,0.04643,0.00013,0.54897]
[1586320640872,129.19,7374.94,30.6,0.04663,0.00013,0.5509]
[1586320645990,129.24,7374.88,30.6,0.04669,0.00013,0.55144]
[1586320646296,129.24,7374.88,30.6,0.04669,0.00013,0.55144]
[1586320646299,129.24,7374.88,30.6,0.04669,0.00013,0.55144]
[1586320646695,129.24,7374.88,30.6,0.04669,0.00013,0.55144]
[1586320651950,129.22,7372.75,30.6,0.04635,0.00013,0.548]
[1586320656986,129.16,7370.19,30.6,0.04594,0.00013,0.54388]
[1586320662017,129.12,7369.06,30.6,0.04573,0.00013,0.54182]
[1586320667054,129.08,7368.07,30.6,0.04555,0.00013,0.54003]
[1586320672090,129.05,7366.8,30.6,0.04534,0.00013,0.53795]
[1586320675985,129.03,7366.72,30.6,0.04531,0.00013,0.53765]
[1586320675987,129.03,7366.72,30.6,0.04531,0.00013,0.53765]
[1586320677176,129.05,7366.87,30.6,0.04535,0.00013,0.53809]
[1586320678411,129.05,7366.94,30.6,0.04536,0.00013,0.53812]
[1586320678541,129.05,7366.94,30.6,0.04536,0.00013,0.53812]
[1586320684172,129.19,7369.77,30.6,0.04591,0.00013,0.54363]
[1586320689209,129.29,7371.72,30.6,0.04631,0.00013,0.54751]
[1586320694246,129.38,7371.95,30.6,0.04646,0.00013,0.54894]
[1586320697693,129.43,7371.87,30.6,0.04651,0.00013,0.54948]
[1586320703306,129.38,7370.66,30.6,0.04629,0.00013,0.54728]
[1586320708343,129.33,7369.39,30.6,0.04605,0.00013,0.54487]
[1586320713381,129.28,7368.41,30.6,0.04583,0.00013,0.54263]
[1586320718053,129.25,7368.05,30.6,0.04573,0.00013,0.54171]
[1586320718056,129.25,7368.05,30.6,0.04573,0.00013,0.54171]
[1586320722034,129.28,7368.4,30.6,0.04583,0.00013,0.54263]
[1586320722080,129.28,7368.4,30.6,0.04583,0.00013,0.54263]
[1586320722083,129.28,7368.4,30.6,0.04583,0.00013,0.54263]
[1586320725837,129.38,7369.76,30.6,0.04614,0.00013,0.54574]
[1586320732102,129.35,7371.09,30.6,0.04627,0.00013,0.54705]
[1586320732104,129.35,7371.09,30.6,0.04627,0.00013,0.54705]
[1586320737551,129.42,7371.19,30.6,0.04639,0.00013,0.54818]
[1586320742583,129.51,7371.29,30.6,0.04652,0.00013,0.54939]
[1586320742711,129.51,7371.29,30.6,0.04652,0.00013,0.54939]
[1586320748622,129.46,7370.53,30.6,0.04635,0.00013,0.54779]
[1586320753658,129.4,7370.3,30.6,0.04624,0.00013,0.54672]
[1586320758691,129.35,7369.49,30.6,0.04606,0.00013,0.54494]
[1586320764462,129.29,7367.84,30.6,0.04577,0.00013,0.54206]
[1586320769770,129.25,7367.38,30.6,0.04565,0.00013,0.54084]
[1586320774809,129.21,7367.28,30.6,0.04556,0.00013,0.5399]
[1586320779844,129.18,7367.21,30.6,0.0455,0.00013,0.53938]
[1586320782550,129.16,7367.2,30.6,0.04549,0.00013,0.5392]
[1586320782712,129.16,7367.2,30.6,0.04549,0.00013,0.5392]
[1586320787899,129.3,7368.41,30.6,0.04582,0.00013,0.54252]
[1586320792170,129.38,7368.17,30.6,0.0459,0.00013,0.54325]
[1586320792267,129.38,7368.17,30.6,0.0459,0.00013,0.54325]
[1586320792270,129.38,7368.17,30.6,0.0459,0.00013,0.54325]
[1586320793033,129.4,7368.16,30.6,0.04593,0.00013,0.5435]
[1586320798977,129.35,7367.0,30.6,0.0457,0.00013,0.54127]
[1586320798990,129.35,7367.0,30.6,0.0457,0.00013,0.54127]
[1586320800009,129.34,7367.16,30.6,0.04572,0.00013,0.54138]
[1586320802020,129.32,7367.06,30.6,0.04568,0.00013,0.54105]
[1586320805042,129.3,7367.2,30.6,0.04567,0.00013,0.54094]
[1586320807054,129.29,7367.11,30.6,0.04564,0.00013,0.54063]
[1586320813075,129.24,7366.91,30.6,0.04555,0.00013,0.53983]
[1586320818111,129.21,7366.8,30.6,0.0455,0.00013,0.53926]
[1586320823140,129.18,7364.93,30.6,0.04521,0.00013,0.53645]
[1586320828177,129.16,7363.58,30.6,0.04501,0.00013,0.53441]
[1586320833210,129.15,7361.58,30.6,0.04471,0.00013,0.53126]
[1586320838247,129.14,7362.55,30.6,0.04482,0.00013,0.53243]
[1586320843284,129.13,7363.15,30.6,0.04488,0.00013,0.53306]
[1586320848316,129.12,7363.0,30.6,0.04485,0.00013,0.53271]
[1586320853351,129.11,7362.58,30.6,0.04478,0.00013,0.53203]
[1586320857679,129.1,7362.7,30.6,0.04478,0.00013,0.53209]
[1586320861160,129.09,7364.6,30.6,0.04502,0.00013,0.5345]
[1586320866449,129.07,7364.86,30.6,0.04503,0.00013,0.53458]
[1586320871485,129.05,7364.49,30.6,0.04496,0.00013,0.53389]
[1586320876520,129.04,7364.24,30.6,0.04491,0.00013,0.53338]
[1586320881563,129.03,7364.16,30.6,0.04488,0.00013,0.53313]
[1586320886588,129.02,7363.88,30.6,0.04483,0.00013,0.53262]
[1586320891628,129.01,7362.42,30.6,0.0446,0.00013,0.53026]
[1586320896659,129.01,7361.05,30.6,0.04443,0.00013,0.52845]
[1586320901698,129.01,7360.16,30.6,0.04432,0.00013,0.52734]
[1586320906726,129.02,7359.06,30.6,0.04419,0.00013,0.52602]
[1586320911125,129.03,7359.05,30.6,0.0442,0.00013,0.52612]
[1586320916551,129.04,7359.35,30.6,0.04425,0.00013,0.52662]
[1586320916646,129.04,7359.35,30.6,0.04425,0.00013,0.52662]
[1586320918733,129.04,7359.42,30.6,0.04426,0.00013,0.52675]
[1586320923852,129.05,7360.54,30.6,0.04441,0.00013,0.52828]
[1586320928880,129.05,7361.72,30.6,0.04457,0.00013,0.52985]
[1586320933920,129.05,7361.93,30.6,0.04459,0.00013,0.53011]
[1586320938953,129.05,7361.27,30.6,0.0445,0.00013,0.5292]
[1586320943988,129.05,7360.73,30.6,0.04443,0.00013,0.5285]
[1586320949022,129.05,7360.97,30.6,0.04447,0.00013,0.52884]
[1586320955066,129.05,7360.97,30.6,0.04444,0.00013,0.52852]
[1586320961107,129.05,7360.97,30.6,0.04445,0.00013,0.52855]
[1586320967158,129.06,7360.82,30.6,0.04443,0.00013,0.52839]
[1586320970454,129.06,7360.93,30.6,0.04445,0.00013,0.52855]
[1586320976213,129.05,7365.73,30.6,0.04507,0.00013,0.53482]
[1586320980262,129.04,7368.01,30.6,0.04534,0.00013,0.5376]
[1586320980265,129.04,7368.01,30.6,0.04534,0.00013,0.5376]
[1586320986283,129.18,7368.26,30.6,0.04556,0.00013,0.53976]
[1586320991318,129.29,7368.26,30.6,0.04571,0.00013,0.54119]
[1586320996351,129.4,7368.47,30.6,0.04588,0.00013,0.54283]
[1586321001384,129.5,7370.2,30.6,0.04625,0.00013,0.5464]
[1586321006423,129.59,7370.75,30.6,0.04644,0.00013,0.54826]
[1586321011459,129.67,7370.93,30.6,0.04655,0.00013,0.5492]
[1586321016462,129.75,7371.62,30.6,0.04675,0.00013,0.55114]
[1586321017710,129.77,7371.66,30.6,0.04677,0.00013,0.55138]
[1586321023541,129.85,7372.49,30.6,0.047,0.00013,0.55357]
[1586321028577,129.92,7372.62,30.6,0.0471,0.00013,0.55456]
[1586321028892,129.92,7372.62,30.6,0.0471,0.00013,0.55456]
[1586321034619,129.82,7370.88,30.6,0.04674,0.00013,0.55101]
[1586321039656,129.75,7369.23,30.6,0.04642,0.00013,0.54791]
[1586321041696,129.73,7369.04,30.6,0.04636,0.00013,0.54733]
[1586321041831,129.73,7369.04,30.6,0.04636,0.00013,0.54733]
[1586321047708,129.82,7372.36,30.6,0.04693,0.00013,0.55296]
[1586321051933,129.87,7374.98,30.6,0.04735,0.00013,0.55708]
[1586321057782,129.93,7375.16,30.6,0.04746,0.00013,0.55813]
[1586321062816,129.98,7373.87,30.6,0.04735,0.00013,0.55704]
[1586321067852,130.03,7372.96,30.6,0.0473,0.00013,0.55649]
[1586321072886,130.09,7372.36,30.6,0.04727,0.00013,0.55602]
[1586321078923,130.15,7373.16,30.6,0.04746,0.00013,0.5579]
[1586321083962,130.2,7372.45,30.6,0.04743,0.00013,0.55756]
[1586321084891,130.2,7372.45,30.6,0.04743,0.00013,0.55756]
[1586321086089,130.19,7372.15,30.6,0.04738,0.00013,0.55703]
[1586321086097,130.19,7372.15,30.6,0.04738,0.00013,0.55703]
[1586321092017,130.22,7373.07,30.6,0.04754,0.00013,0.55866]
[1586321097055,130.27,7373.83,30.6,0.0477,0.00014,0.56024]
[1586321102088,130.31,7374.19,30.6,0.0478,0.00014,0.56122]
[1586321105940,130.34,7374.79,30.6,0.04792,0.00014,0.5624]
[1586321109441,130.25,7374.05,30.6,0.0477,0.00014,0.56027]
[1586321109446,130.25,7374.05,30.6,0.0477,0.00014,0.56027]
[1586321114408,130.29,7374.16,30.6,0.04777,0.00014,0.56092]
[1586321121223,130.14,7374.51,30.6,0.04762,0.00014,0.5595]
[1586321126254,130.03,7374.75,30.6,0.04751,0.00013,0.55851]
[1586321131293,129.94,7374.88,30.6,0.04737,0.00013,0.55708]
[1586321136330,129.84,7373.75,30.6,0.0471,0.00013,0.55442]
[1586321142371,129.74,7373.87,30.6,0.04698,0.00013,0.55331]
[1586321147409,129.67,7373.13,30.6,0.04677,0.00013,0.55132]
[1586321154454,129.57,7371.56,30.6,0.04643,0.00013,0.54799]
[1586321159487,129.51,7370.98,30.6,0.04628,0.00013,0.54646]
[1586321164523,129.45,7369.62,30.6,0.04602,0.00013,0.54397]
[1586321169558,129.41,7369.75,30.6,0.04598,0.00013,0.54353]
[1586321174596,129.36,7369.91,30.6,0.04593,0.00013,0.54314]
[1586321179631,129.31,7370.87,30.6,0.046,0.00013,0.54384]
[1586321184663,129.26,7371.83,30.6,0.04606,0.00013,0.54451]
[1586321186197,129.26,7371.83,30.6,0.04606,0.00013,0.54451]
[1586321186378,129.26,7371.83,30.6,0.04606,0.00013,0.54451]
[1586321191712,129.34,7374.11,30.6,0.04644,0.00013,0.54814]
[1586321195727,129.39,7374.85,30.6,0.04661,0.00013,0.54978]
[1586321200628,129.36,7374.21,30.6,0.04647,0.00013,0.54848]
[1586321200631,129.36,7374.21,30.6,0.04647,0.00013,0.54848]
[1586321200702,129.36,7374.21,30.6,0.04647,0.00013,0.54848]
[1586321205814,129.29,7372.75,30.6,0.04619,0.00013,0.54566]
[1586321210847,129.24,7372.31,30.6,0.04606,0.00013,0.54443]
[1586321215882,129.19,7372.04,30.6,0.04596,0.00013,0.54347]
[1586321220921,129.14,7372.52,30.6,0.04597,0.00013,0.54356]
[1586321225954,129.1,7373.17,30.6,0.04599,0.00013,0.54385]
[1586321230991,129.06,7372.45,30.6,0.04584,0.00013,0.54234]
[1586321237031,129.01,7372.24,30.6,0.04575,0.00013,0.54147]
[1586321242064,128.97,7370.7,30.6,0.0455,0.00013,0.53897]
[1586321247100,128.95,7369.73,30.6,0.04534,0.00013,0.53734]
[1586321252135,128.92,7369.06,30.6,0.04519,0.00013,0.53583]
[1586321252166,128.92,7369.06,30.6,0.04519,0.00013,0.53583]
[1586321259190,128.9,7368.84,30.6,0.04513,0.00013,0.53522]
[1586321265229,128.88,7368.82,30.6,0.0451,0.00013,0.53494]
[1586321270262,128.86,7368.75,30.6,0.04507,0.00013,0.53465]
[1586321275298,128.85,7366.51,30.6,0.04476,0.00013,0.53149]
[1586321280333,128.84,7365.37,30.6,0.0446,0.00013,0.52995]
[1586321285364,128.84,7364.8,30.6,0.04453,0.00013,0.5292]
[1586321290405,128.85,7365.51,30.6,0.04463,0.00013,0.53018]
[1586321295435,128.85,7365.52,30.6,0.04463,0.00013,0.53018]
[1586321305507,128.84,7366.58,30.6,0.04476,0.00013,0.53154]
[1586321311324,128.83,7368.57,30.6,0.04501,0.00013,0.53405]
[1586321311746,128.83,7368.57,30.6,0.04498,0.00013,0.53367]
[1586321312588,128.83,7369.64,30.6,0.04511,0.00013,0.53505]
[1586321318600,128.81,7370.38,30.6,0.04519,0.00013,0.53578]
[1586321323637,128.79,7370.68,30.6,0.0452,0.00013,0.53595]
[1586321327708,128.78,7369.26,30.6,0.045,0.00013,0.5339]
[1586321333703,128.77,7367.87,30.6,0.0448,0.00013,0.53194]
[1586321339747,128.76,7368.03,30.6,0.04481,0.00013,0.53207]
[1586321344781,128.76,7366.75,30.6,0.04464,0.00013,0.53034]
[1586321349815,128.76,7366.62,30.6,0.04463,0.00013,0.53017]
[1586321354850,128.76,7365.93,30.6,0.04454,0.00013,0.52927]
[1586321360897,128.76,7365.33,30.6,0.04447,0.00013,0.52853]
[1586321362760,128.76,7365.49,30.6,0.04449,0.00013,0.52875]
[1586321364195,128.76,7368.17,30.6,0.04484,0.00013,0.53229]
[1586321364709,128.76,7367.75,30.6,0.04478,0.00013,0.53172]
[1586321365690,128.76,7367.75,30.6,0.04478,0.00013,0.53172]
[1586321369992,128.76,7369.48,30.6,0.045,0.00013,0.53391]
[1586321370981,128.75,7369.38,30.6,0.04498,0.00013,0.53375]
[1586321373002,128.75,7370.28,30.6,0.04506,0.00013,0.53453]
[1586321378045,128.74,7369.71,30.6,0.04497,0.00013,0.5336]
[1586321380050,128.73,7369.89,30.6,0.04499,0.00013,0.53379]
[1586321382057,128.73,7369.61,30.6,0.04495,0.00013,0.53337]
[1586321388462,128.71,7369.73,30.6,0.04495,0.00013,0.53336]
[1586321389110,128.71,7369.73,30.6,0.04495,0.00013,0.53336]
[1586321395132,128.7,7370.21,30.6,0.04499,0.00013,0.53384]
[1586321400168,128.69,7370.21,30.6,0.04498,0.00013,0.53371]
[1586321404213,128.68,7369.6,30.6,0.04489,0.00013,0.53281]
[1586321412255,128.67,7369.52,30.6,0.04487,0.00013,0.53257]
[1586321417287,128.67,7369.31,30.6,0.04483,0.00013,0.53222]
[1586321420327,128.66,7369.74,30.6,0.04488,0.00013,0.53274]
[1586321423360,128.66,7369.55,30.6,0.04485,0.00013,0.53244]
[1586321429367,128.65,7369.35,30.6,0.04482,0.00013,0.5321]
[1586321434408,128.65,7369.89,30.6,0.04485,0.00013,0.5324]
[1586321436446,128.65,7370.29,30.6,0.0449,0.00013,0.5329]
[1586321442459,128.64,7370.28,30.6,0.04489,0.00013,0.53279]
[1586321444503,128.64,7369.4,30.6,0.04477,0.00013,0.5316]
[1586321450516,128.63,7368.3,30.6,0.04463,0.00013,0.53011]
[1586321456561,128.64,7368.17,30.6,0.04461,0.00013,0.52996]
[1586321462599,128.64,7368.21,30.6,0.04462,0.00013,0.53006]
[1586321462715,128.64,7368.21,30.6,0.04462,0.00013,0.53006]
[1586321464855,128.64,7369.08,30.6,0.04474,0.00013,0.53122]
[1586321467655,128.64,7370.12,30.6,0.04487,0.00013,0.53255]
[1586321469673,128.63,7369.99,30.6,0.04485,0.00013,0.53235]
[1586321475691,128.63,7369.87,30.6,0.04482,0.00013,0.53212]
[1586321480727,128.63,7368.22,30.6,0.04461,0.00013,0.52993]
[1586321486770,128.63,7368.8,30.6,0.04468,0.00013,0.53071]
[1586321491805,128.63,7368.47,30.6,0.04461,0.00013,0.52993]
[1586321496843,128.63,7368.44,30.6,0.04461,0.00013,0.52993]
[1586321501872,128.63,7368.33,30.6,0.0446,0.00013,0.52981]
[1586321506906,128.64,7364.35,30.6,0.0441,0.00013,0.52469]
[1586321511946,128.67,7362.12,30.6,0.04384,0.00013,0.52208]
[1586321517462,128.69,7360.91,30.6,0.04372,0.00013,0.52086]
[1586321523020,128.72,7362.77,30.6,0.044,0.00013,0.52365]
[1586321528055,128.74,7363.38,30.6,0.04411,0.00013,0.52469]
[1586321533089,128.76,7362.0,30.6,0.04395,0.00013,0.52311]
[1586321538127,128.78,7361.86,30.6,0.04396,0.00013,0.5232]
[1586321543160,128.8,7361.15,30.6,0.0439,0.00013,0.52256]
[1586321548198,128.83,7361.15,30.6,0.04393,0.00013,0.52284]
[1586321553229,128.85,7360.87,30.6,0.04389,0.00013,0.5224]
[1586321558265,128.87,7360.51,30.6,0.04388,0.00013,0.52221]
[1586321563301,128.89,7360.63,30.6,0.04392,0.00013,0.52265]
[1586321568337,128.92,7359.52,30.6,0.04381,0.00013,0.52148]
[1586321573370,128.94,7359.42,30.6,0.04383,0.00013,0.52166]
[1586321578408,128.97,7359.02,30.6,0.04381,0.00013,0.52145]
[1586321583446,128.99,7357.49,30.6,0.04365,0.00013,0.51978]
[1586321588476,129.03,7355.05,30.6,0.04338,0.00013,0.51704]
[1586321593515,129.06,7354.36,30.6,0.04334,0.00013,0.51661]
[1586321593937,129.06,7354.36,30.6,0.04334,0.00013,0.51661]
[1586321600564,128.89,7353.32,30.6,0.04299,0.00013,0.51315]
[1586321605598,128.74,7353.74,30.6,0.04285,0.00013,0.51183]
[1586321610630,128.59,7353.92,30.6,0.04268,0.00013,0.51021]
[1586321615670,128.45,7353.58,30.6,0.04243,0.00013,0.50765]
[1586321620704,128.29,7353.0,30.6,0.04215,0.00012,0.5049]
[1586321625737,128.16,7352.48,30.6,0.04192,0.00012,0.50268]
[1586321630775,128.05,7351.54,30.6,0.04166,0.00012,0.50004]
[1586321635805,127.94,7350.91,30.6,0.04144,0.00012,0.4979]
[1586321640844,127.84,7351.09,30.6,0.04133,0.00012,0.49688]
[1586321645878,127.74,7350.89,30.6,0.04119,0.00012,0.49543]
[1586321650913,127.64,7352.24,30.6,0.04123,0.00012,0.49597]
[1586321655948,127.55,7352.45,30.6,0.04114,0.00012,0.4951]
[1586321660981,127.47,7351.36,30.6,0.0409,0.00012,0.49266]
[1586321666019,127.39,7350.1,30.6,0.04065,0.00012,0.4901]
[1586321671051,127.32,7349.83,30.6,0.0405,0.00012,0.48855]
[1586321676462,127.25,7349.2,30.6,0.04034,0.00012,0.48695]
[1586321682127,127.18,7349.11,30.6,0.04024,0.00012,0.48595]
[1586321687165,127.13,7348.08,30.6,0.04004,0.00012,0.48398]
[1586321692198,127.07,7349.5,30.6,0.04015,0.00012,0.48512]
[1586321697234,127.02,7351.18,30.6,0.04029,0.00012,0.48655]
[1586321702275,126.96,7350.62,30.6,0.04015,0.00012,0.48516]
[1586321707307,126.91,7350.55,30.6,0.04007,0.00012,0.48443]
[1586321712462,126.86,7350.59,30.6,0.04002,0.00012,0.48388]
[1586321718384,126.81,7350.55,30.6,0.03994,0.00012,0.48314]
[1586321723418,126.76,7350.44,30.6,0.03988,0.00012,0.48247]
[1586321728448,126.72,7350.92,30.6,0.03988,0.00012,0.48256]
[1586321733462,126.68,7352.74,30.6,0.04002,0.00012,0.484]
[1586321734176,126.68,7352.74,30.6,0.04002,0.00012,0.484]
[1586321739526,126.82,7353.84,30.6,0.04033,0.00012,0.48712]
[1586321744565,126.97,7354.19,30.6,0.04056,0.00012,0.48939]
[1586321749601,127.11,7353.72,30.6,0.04069,0.00012,0.4906]
[1586321754631,127.25,7353.56,30.6,0.04085,0.00012,0.49211]
[1586321759669,127.38,7353.4,30.6,0.04099,0.00012,0.49356]
[1586321760131,127.38,7353.4,30.6,0.04099,0.00012,0.49356]
[1586321765710,127.33,7351.92,30.6,0.04074,0.00012,0.49101]
[1586321770747,127.26,7352.04,30.6,0.04067,0.00012,0.49027]
[1586321779482,127.14,7352.86,30.6,0.04062,0.00012,0.48987]
[1586321784844,127.26,7355.32,30.6,0.04108,0.00012,0.49448]
[1586321789878,127.41,7356.31,30.6,0.04138,0.00012,0.49756]
[1586321794586,127.5,7356.62,30.6,0.04151,0.00012,0.49876]
[1586321797906,127.56,7360.2,30.6,0.04204,0.00013,0.50411]
[1586321802974,127.67,7363.18,30.6,0.04255,0.00013,0.50925]
[1586321808006,127.74,7362.38,30.6,0.04255,0.00013,0.50917]
[1586321813039,127.82,7362.2,30.6,0.04262,0.00013,0.50987]
[1586321818077,127.89,7362.49,30.6,0.04275,0.00013,0.51113]
[1586321823111,127.96,7360.23,30.6,0.04255,0.00013,0.50909]
[1586321828143,128.03,7359.34,30.6,0.04253,0.00013,0.50885]
[1586321833181,128.11,7358.51,30.6,0.04252,0.00013,0.50869]
[1586321838462,128.18,7357.35,30.6,0.04247,0.00013,0.50812]
[1586321844257,128.27,7357.94,30.6,0.04266,0.00013,0.50995]
[1586321849293,128.33,7358.07,30.6,0.04276,0.00013,0.51095]
[1586321854327,128.4,7356.99,30.6,0.04268,0.00013,0.51004]
[1586321859362,128.47,7356.31,30.6,0.04268,0.00013,0.50998]
[1586321864395,128.53,7357.38,30.6,0.0429,0.00013,0.51214]
[1586321869433,128.59,7357.29,30.6,0.04296,0.00013,0.51274]
[1586321879504,128.69,7357.11,30.6,0.04308,0.00013,0.51386]
[1586321884553,128.74,7358.38,30.6,0.0433,0.00013,0.5161]
[1586321889588,128.78,7359.13,30.6,0.04345,0.00013,0.51758]
[1586321894624,128.82,7358.07,30.6,0.04337,0.00013,0.5167]
[1586321899658,128.86,7357.92,30.6,0.0434,0.00013,0.517]
[1586321904694,128.9,7357.56,30.6,0.0434,0.00013,0.51703]
[1586321910462,128.95,7357.69,30.6,0.04348,0.00013,0.51774]
[1586321916462,128.99,7357.78,30.6,0.04352,0.00013,0.51805]
[1586321921813,129.02,7357.85,30.6,0.04357,0.00013,0.51856]
[1586321926850,129.06,7357.66,30.6,0.04359,0.00013,0.51871]
[1586321931884,129.09,7358.07,30.6,0.04368,0.00013,0.51964]
[1586321932926,129.09,7358.58,30.6,0.04375,0.00013,0.52037]
[1586321934854,129.1,7361.39,30.6,0.04412,0.00013,0.52413]
[1586321939941,129.11,7364.28,30.6,0.04451,0.00013,0.52802]
[1586321944975,129.11,7364.34,30.6,0.04452,0.00013,0.52811]
[1586321950011,129.11,7364.34,30.6,0.04452,0.00013,0.52813]
[1586321955461,129.12,7364.26,30.6,0.04451,0.00013,0.52806]
[1586321961088,129.12,7364.23,30.6,0.04451,0.00013,0.52805]
[1586321966124,129.12,7363.8,30.6,0.04446,0.00013,0.52754]
[1586321971160,129.13,7363.52,30.6,0.0444,0.00013,0.52687]
[1586321976195,129.13,7362.37,30.6,0.04426,0.00013,0.52545]
[1586321981230,129.15,7360.9,30.6,0.04409,0.00013,0.52371]
[1586321986265,129.16,7362.14,30.6,0.04427,0.00013,0.5255]
[1586321991300,129.17,7362.25,30.6,0.0443,0.00013,0.52576]
[1586321996334,129.18,7362.64,30.6,0.04436,0.00013,0.52637]
[1586321998099,129.18,7362.63,30.6,0.04436,0.00013,0.52637]
[1586321999798,129.18,7362.57,30.6,0.04435,0.00013,0.52633]
[1586322005398,129.19,7361.81,30.6,0.04427,0.00013,0.52545]
[1586322010438,129.2,7361.74,30.6,0.04427,0.00013,0.52548]
[1586322012027,129.2,7362.11,30.6,0.04432,0.00013,0.52598]
[1586322013139,129.2,7362.17,30.6,0.04433,0.00013,0.52608]
[1586322018178,129.21,7362.96,30.6,0.04444,0.00013,0.52718]
[1586322018769,129.21,7363.02,30.6,0.04445,0.00013,0.52726]
[1586322024529,129.21,7365.03,30.6,0.04471,0.00013,0.52989]
[1586322024973,129.21,7365.03,30.6,0.04471,0.00013,0.52989]
[1586322030574,129.2,7367.19,30.6,0.04498,0.00013,0.53259]
[1586322035609,129.19,7367.48,30.6,0.04497,0.00013,0.53247]
[1586322036760,129.18,7367.28,30.6,0.04494,0.00013,0.53218]
[1586322037689,129.18,7367.0,30.6,0.0449,0.00013,0.53178]
[1586322042822,129.17,7367.46,30.6,0.04495,0.00013,0.53226]
[1586322046025,129.17,7366.9,30.6,0.04487,0.00013,0.53144]
[1586322049886,129.16,7367.44,30.6,0.04493,0.00013,0.53205]
[1586322055748,129.14,7368.21,30.6,0.04501,0.00013,0.53288]
[1586322058250,129.14,7365.12,30.6,0.0446,0.00013,0.52876]
[1586322059375,129.14,7362.22,30.6,0.04422,0.00013,0.52498]
[1586322064817,129.16,7355.62,30.6,0.04341,0.00013,0.51673]
[1586322069849,129.2,7355.93,30.6,0.0435,0.00013,0.51758]
[1586322074885,129.24,7354.06,30.6,0.04331,0.00013,0.5156]
[1586322079916,129.27,7353.47,30.6,0.04328,0.00013,0.51532]
[1586322085961,129.32,7354.38,30.6,0.04346,0.00013,0.51704]
[1586322089179,129.34,7352.88,30.6,0.04329,0.00013,0.51537]
[1586322095020,129.2,7351.45,30.6,0.0429,0.00013,0.51144]
[1586322100059,129.05,7349.54,30.6,0.04247,0.00013,0.50715]
[1586322105095,128.91,7348.04,30.6,0.04211,0.00012,0.50351]
[1586322110128,128.78,7345.91,30.6,0.04168,0.00012,0.49928]
[1586322115166,128.67,7345.15,30.6,0.04145,0.00012,0.49692]
[1586322120201,128.56,7345.34,30.6,0.04133,0.00012,0.49585]
[1586322125232,128.46,7343.78,30.6,0.04102,0.00012,0.49266]
[1586322130272,128.37,7342.1,30.6,0.0407,0.00012,0.48946]
[1586322135305,128.28,7342.27,30.6,0.0406,0.00012,0.48848]
[1586322140343,128.2,7341.93,30.6,0.04046,0.00012,0.48713]
[1586322145375,128.13,7343.19,30.6,0.04053,0.00012,0.48783]
[1586322150413,128.05,7343.64,30.6,0.04049,0.00012,0.48748]
[1586322155448,127.98,7346.0,30.6,0.04066,0.00012,0.48921]
[1586322160481,127.91,7347.03,30.6,0.04069,0.00012,0.48957]
[1586322165514,127.83,7348.39,30.6,0.04075,0.00012,0.49032]
[1586322170551,127.75,7347.08,30.6,0.0405,0.00012,0.48775]
[1586322175586,127.68,7346.16,30.6,0.0403,0.00012,0.48577]
[1586322180618,127.62,7345.57,30.6,0.04016,0.00012,0.48429]
[1586322185655,127.57,7345.04,30.6,0.04002,0.00012,0.48293]
[1586322190693,127.52,7344.94,30.6,0.03995,0.00012,0.48217]
[1586322195727,127.47,7342.75,30.6,0.03963,0.00012,0.47889]
[1586322200762,127.43,7343.32,30.6,0.03965,0.00012,0.47914]
[1586322205798,127.39,7342.86,30.6,0.03955,0.00012,0.47811]
[1586322210833,127.36,7342.62,30.6,0.03947,0.00012,0.47739]
[1586322215869,127.33,7342.16,30.6,0.03936,0.00012,0.47612]
[1586322220902,127.3,7341.32,30.6,0.03922,0.00012,0.47476]
[1586322225939,127.28,7340.46,30.6,0.03909,0.00012,0.47344]
[1586322230974,127.26,7340.66,30.6,0.03909,0.00012,0.47345]
[1586322236005,127.24,7340.91,30.6,0.0391,0.00012,0.47352]
[1586322241042,127.22,7342.24,30.6,0.03923,0.00012,0.47492]
[1586322244192,127.21,7344.76,30.6,0.03951,0.00012,0.47783]
[1586322245747,127.2,7345.64,30.6,0.03961,0.00012,0.47884]
[1586322251114,127.15,7350.82,30.6,0.04018,0.00012,0.48473]
[1586322257156,127.09,7351.45,30.6,0.04017,0.00012,0.48474]
[1586322262192,127.04,7350.31,30.6,0.03997,0.00012,0.48269]
[1586322267226,126.99,7350.05,30.6,0.03988,0.00012,0.48183]
[1586322272260,126.95,7349.66,30.6,0.03976,0.00012,0.4805]
[1586322277296,126.92,7349.67,30.6,0.03971,0.00012,0.48005]
[1586322282329,126.88,7349.41,30.6,0.03964,0.00012,0.47929]
[1586322287364,126.85,7349.52,30.6,0.03961,0.00012,0.47901]
[1586322293407,126.81,7349.55,30.6,0.03957,0.00012,0.47859]
[1586322298439,126.78,7349.45,30.6,0.03952,0.00012,0.4781]
[1586322303462,126.75,7349.47,30.6,0.03948,0.00012,0.47778]
[1586322308516,126.72,7349.46,30.6,0.03944,0.00012,0.47737]
[1586322313549,126.69,7349.27,30.6,0.03939,0.00012,0.47682]
[1586322318586,126.67,7349.66,30.6,0.03941,0.00012,0.47701]
[1586322323619,126.64,7352.55,30.6,0.03972,0.00012,0.48025]
[1586322328657,126.61,7353.0,30.6,0.03973,0.00012,0.48041]
[1586322333690,126.57,7352.61,30.6,0.03962,0.00012,0.4792]
[1586322338727,126.54,7352.46,30.6,0.03956,0.00012,0.47865]
[1586322343762,126.52,7352.22,30.6,0.0395,0.00012,0.47802]
[1586322348797,126.49,7352.61,30.6,0.03951,0.00012,0.47818]
[1586322353838,126.47,7352.72,30.6,0.03949,0.00012,0.47802]
[1586322358864,126.44,7353.11,30.6,0.03951,0.00012,0.47819]
[1586322363903,126.42,7351.13,30.6,0.03924,0.00012,0.47543]
[1586322368937,126.4,7350.83,30.6,0.03919,0.00012,0.47486]
[1586322373971,126.39,7350.68,30.6,0.03915,0.00012,0.47452]
[1586322379004,126.38,7350.36,30.6,0.0391,0.00012,0.47396]
[1586322384039,126.37,7349.84,30.6,0.03902,0.00012,0.47318]
[1586322389073,126.36,7349.25,30.6,0.03894,0.00012,0.47235]
[1586322394111,126.35,7348.19,30.6,0.03879,0.00012,0.47067]
[1586322399147,126.36,7346.93,30.6,0.03864,0.00012,0.46913]
[1586322404186,126.36,7345.27,30.6,0.03845,0.00012,0.46715]
[1586322409220,126.37,7344.54,30.6,0.03838,0.00012,0.46639]
[1586322414460,126.39,7344.52,30.6,0.03839,0.00012,0.46652]
[1586322420293,126.4,7344.39,30.6,0.03839,0.00012,0.46654]
[1586322425327,126.41,7345.39,30.6,0.03853,0.00012,0.46791]
[1586322430368,126.42,7345.86,30.6,0.03859,0.00012,0.46857]
[1586322435399,126.42,7347.39,30.6,0.03877,0.00012,0.47049]
[1586322440431,126.42,7348.3,30.6,0.03888,0.00012,0.4716]
[1586322445471,126.41,7348.71,30.6,0.03892,0.00012,0.47205]
[1586322450506,126.41,7348.83,30.6,0.03893,0.00012,0.47214]
[1586322455536,126.4,7348.91,30.6,0.03891,0.00012,0.47184]
[1586322460589,126.4,7347.95,30.6,0.03879,0.00012,0.47062]
[1586322465607,126.4,7346.63,30.6,0.03864,0.00012,0.46901]
[1586322470647,126.41,7346.36,30.6,0.03861,0.00012,0.46873]
[1586322475679,126.41,7346.02,30.6,0.03858,0.00012,0.46838]
[1586322480715,126.42,7347.44,30.6,0.03875,0.00012,0.47017]
[1586322485748,126.42,7347.5,30.6,0.03876,0.00012,0.47024]
[1586322490782,126.42,7346.8,30.6,0.03867,0.00012,0.46939]
[1586322495818,126.42,7346.92,30.6,0.03869,0.00012,0.46957]
[1586322500855,126.42,7348.91,30.6,0.03893,0.00012,0.47201]
[1586322505888,126.41,7349.56,30.6,0.03899,0.00012,0.47273]
[1586322510926,126.4,7349.64,30.6,0.039,0.00012,0.47274]
[1586322515957,126.4,7350.35,30.6,0.03905,0.00012,0.4732]
[1586322520994,126.38,7353.09,30.6,0.03936,0.00012,0.47644]
[1586322526032,126.36,7353.62,30.6,0.03939,0.00012,0.47685]
[1586322531065,126.34,7352.71,30.6,0.03926,0.00012,0.47548]
[1586322537111,126.33,7352.18,30.6,0.03918,0.00012,0.47461]
[1586322542143,126.31,7352.49,30.6,0.0392,0.00012,0.47484]
[1586322547177,126.3,7353.07,30.6,0.03925,0.00012,0.47537]
[1586322552215,126.28,7353.35,30.6,0.03926,0.00012,0.47553]
[1586322557251,126.27,7352.48,30.6,0.03914,0.00012,0.47425]
[1586322562286,126.26,7352.18,30.6,0.03909,0.00012,0.47374]
[1586322567317,126.25,7352.1,30.6,0.03907,0.00012,0.47352]
[1586322572358,126.24,7349.8,30.6,0.03876,0.00012,0.4703]
[1586322577388,126.25,7348.22,30.6,0.03858,0.00012,0.46841]
[1586322582423,126.26,7347.89,30.6,0.03855,0.00012,0.46811]
[1586322587455,126.26,7347.77,30.6,0.03855,0.00012,0.46807]
[1586322592493,126.27,7348.62,30.6,0.03866,0.00012,0.4692]
[1586322597536,126.28,7349.68,30.6,0.03879,0.00012,0.47057]
[1586322602563,126.28,7350.27,30.6,0.03886,0.00012,0.4713]
[1586322607599,126.27,7350.49,30.6,0.03888,0.00012,0.47154]
[1586322612637,126.27,7348.26,30.6,0.03862,0.00012,0.46879]
[1586322617665,126.29,7345.53,30.6,0.03831,0.00012,0.46559]
[1586322622706,126.31,7342.69,30.6,0.038,0.00012,0.46234]
[1586322627738,126.34,7341.27,30.6,0.03787,0.00012,0.46095]
[1586322632773,126.36,7342.43,30.6,0.03802,0.00012,0.46238]
[1586322637808,126.39,7344.47,30.6,0.03828,0.00012,0.46515]
[1586322642846,126.4,7345.21,30.6,0.03839,0.00012,0.46624]
[1586322647883,126.41,7345.05,30.6,0.03839,0.00012,0.4662]
[1586322652912,126.43,7344.94,30.6,0.03839,0.00012,0.46625]
[1586322657947,126.44,7343.83,30.6,0.03828,0.00012,0.46508]
[1586322662983,126.46,7343.0,30.6,0.0382,0.00012,0.46425]
[1586322668017,126.48,7342.87,30.6,0.03821,0.00012,0.46433]
[1586322673054,126.5,7340.44,30.6,0.03795,0.00012,0.46158]
[1586322678085,126.52,7340.87,30.6,0.03803,0.00012,0.4624]
[1586322683124,126.55,7340.76,30.6,0.03805,0.00012,0.46257]
[1586322688156,126.57,7343.0,30.6,0.03833,0.00012,0.46554]
[1586322693199,126.58,7343.87,30.6,0.03843,0.00012,0.46644]
[1586322698230,126.59,7343.4,30.6,0.03838,0.00012,0.46599]
[1586322704275,126.6,7343.97,30.6,0.03847,0.00012,0.46684]
[1586322709307,126.61,7344.11,30.6,0.03849,0.00012,0.46711]
[1586322714339,126.62,7345.35,30.6,0.03865,0.00012,0.46871]
[1586322719378,126.62,7348.06,30.6,0.03897,0.00012,0.47205]
[1586322724412,126.61,7349.08,30.6,0.03908,0.00012,0.47322]
[1586322729448,126.6,7349.37,30.6,0.0391,0.00012,0.47342]
[1586322734481,126.58,7349.85,30.6,0.03914,0.00012,0.47386]
[1586322739518,126.57,7350.55,30.6,0.0392,0.00012,0.47455]
[1586322744555,126.55,7350.85,30.6,0.03922,0.00012,0.47474]
[1586322749586,126.54,7350.43,30.6,0.03915,0.00012,0.47404]
[1586322754622,126.52,7349.46,30.6,0.039,0.00012,0.47234]
[1586322759658,126.52,7346.25,30.6,0.03861,0.00012,0.46832]
[1586322764692,126.53,7345.12,30.6,0.03848,0.00012,0.467]
[1586322769728,126.54,7345.26,30.6,0.03851,0.00012,0.46728]
[1586322774763,126.54,7345.32,30.6,0.03853,0.00012,0.46745]
[1586322779800,126.55,7345.15,30.6,0.03852,0.00012,0.46734]
[1586322784834,126.56,7345.96,30.6,0.03862,0.00012,0.46841]
[1586322789868,126.56,7345.63,30.6,0.03859,0.00012,0.46807]
[1586322794906,126.57,7345.78,30.6,0.03861,0.00012,0.46831]
[1586322799937,126.57,7346.05,30.6,0.03865,0.00012,0.46869]
[1586322804972,126.57,7347.35,30.6,0.03881,0.00012,0.47033]
[1586322810007,126.57,7349.62,30.6,0.03907,0.00012,0.47305]
[1586322815046,126.56,7348.7,30.6,0.03892,0.00012,0.47148]
[1586322820078,126.55,7348.21,30.6,0.03886,0.00012,0.47081]
[1586322825116,126.55,7347.78,30.6,0.0388,0.00012,0.47025]
[1586322830150,126.55,7347.34,30.6,0.03875,0.00012,0.46969]
[1586322835183,126.55,7347.26,30.6,0.03874,0.00012,0.46959]
[1586322840216,126.55,7348.9,30.6,0.03893,0.00012,0.4716]
[1586322845254,126.54,7349.39,30.6,0.03898,0.00012,0.47213]
[1586322850287,126.53,7349.63,30.6,0.039,0.00012,0.47233]
[1586322855324,126.53,7349.64,30.6,0.03899,0.00012,0.47225]
[1586322860362,126.52,7349.61,30.6,0.03898,0.00012,0.47212]
[1586322865399,126.51,7349.7,30.6,0.03898,0.00012,0.47215]
[1586322870430,126.5,7353.23,30.6,0.03939,0.00012,0.47641]
[1586322875463,126.48,7355.6,30.6,0.03962,0.00012,0.47873]
[1586322878102,126.46,7356.69,30.6,0.03974,0.00012,0.47995]
[1586322878803,126.46,7356.61,30.6,0.03972,0.00012,0.47977]
[1586322884528,126.42,7358.18,30.6,0.03986,0.00012,0.48125]
[1586322889561,126.38,7357.89,30.6,0.03978,0.00012,0.48044]
[1586322894597,126.35,7357.41,30.6,0.03968,0.00012,0.47946]
[1586322899632,126.32,7356.88,30.6,0.03959,0.00012,0.47847]
[1586322904671,126.3,7356.81,30.6,0.03955,0.00012,0.47807]
[1586322909705,126.28,7355.06,30.6,0.03931,0.00012,0.47561]
[1586322914738,126.27,7353.45,30.6,0.0391,0.00012,0.47347]
[1586322919774,126.26,7352.63,30.6,0.03899,0.00012,0.47237]
[1586322924811,126.25,7353.03,30.6,0.03903,0.00012,0.4728]
[1586322929843,126.25,7353.22,30.6,0.03905,0.00012,0.47294]
[1586322934880,126.24,7354.13,30.6,0.03912,0.00012,0.47365]
[1586322940922,126.23,7354.13,30.6,0.03911,0.00012,0.47352]
[1586322945954,126.22,7354.02,30.6,0.03908,0.00012,0.47328]
[1586322951462,126.21,7353.88,30.6,0.03906,0.00012,0.473]
[1586322957034,126.2,7354.12,30.6,0.03908,0.00012,0.47321]
[1586322962065,126.19,7355.87,30.6,0.03927,0.00012,0.47526]
[1586322967101,126.18,7357.27,30.6,0.03942,0.00012,0.47682]
[1586322972143,126.16,7357.83,30.6,0.03947,0.00012,0.4773]
[1586322977181,126.14,7357.76,30.6,0.03944,0.00012,0.47698]
[1586322982209,126.12,7357.38,30.6,0.03937,0.00012,0.47628]
[1586322987245,126.11,7357.41,30.6,0.03935,0.00012,0.47612]
[1586322993462,126.09,7357.34,30.6,0.03929,0.00012,0.47546]
[1586322999328,126.07,7357.75,30.6,0.03932,0.00012,0.47576]
[1586323005462,126.05,7357.63,30.6,0.03929,0.00012,0.47542]
[1586323011412,126.04,7357.55,30.6,0.03926,0.00012,0.47514]
[1586323016445,126.03,7357.58,30.6,0.03925,0.00012,0.47504]
[1586323021479,126.02,7357.79,30.6,0.03926,0.00012,0.47517]
[1586323027523,126.01,7357.5,30.6,0.03921,0.00012,0.47465]
[1586323033564,125.99,7357.8,30.6,0.03923,0.00012,0.47488]
[1586323038600,125.98,7357.78,30.6,0.03922,0.00012,0.47473]
[1586323043633,125.98,7355.73,30.6,0.03896,0.00012,0.47207]
[1586323048672,125.98,7355.03,30.6,0.03888,0.00012,0.4712]
[1586323053704,125.98,7354.16,30.6,0.03875,0.00012,0.46983]
[1586323058741,125.98,7353.69,30.6,0.0387,0.00012,0.46932]
[1586323063776,125.99,7354.63,30.6,0.03882,0.00012,0.47056]
[1586323069819,125.99,7355.18,30.6,0.03889,0.00012,0.47128]
[1586323074851,125.99,7355.66,30.6,0.03895,0.00012,0.47188]
[1586323079889,125.99,7355.64,30.6,0.03894,0.00012,0.47184]
[1586323084924,125.99,7356.35,30.6,0.03903,0.00012,0.47269]
[1586323089959,125.98,7356.86,30.6,0.03908,0.00012,0.47326]
[1586323094995,125.98,7356.43,30.6,0.03902,0.00012,0.47268]
[1586323100028,125.98,7356.33,30.6,0.03901,0.00012,0.47253]
[1586323105062,125.97,7356.62,30.6,0.03904,0.00012,0.47284]
[1586323110096,125.97,7356.49,30.6,0.03902,0.00012,0.47264]
[1586323115134,125.97,7354.83,30.6,0.0388,0.00012,0.47025]
[1586323120168,125.98,7354.42,30.6,0.03876,0.00012,0.46982]
[1586323125202,125.98,7354.78,30.6,0.03881,0.00012,0.47034]
[1586323130240,125.99,7355.6,30.6,0.03891,0.00012,0.47139]
[1586323135275,125.99,7355.7,30.6,0.03892,0.00012,0.47151]
[1586323140311,125.99,7354.45,30.6,0.03877,0.00012,0.46997]
[1586323145339,125.99,7353.98,30.6,0.03872,0.00012,0.46945]
[1586323150381,126.01,7350.69,30.6,0.03835,0.00012,0.46556]
[1586323155416,126.03,7350.13,30.6,0.03831,0.00012,0.46511]
[1586323160450,126.05,7350.16,30.6,0.03834,0.00012,0.46544]
[1586323165483,126.07,7349.56,30.6,0.03829,0.00012,0.46494]
[1586323170520,126.09,7348.98,30.6,0.03825,0.00012,0.46447]
[1586323175556,126.11,7348.67,30.6,0.03822,0.00012,0.46404]
[1586323180588,126.14,7349.03,30.6,0.03829,0.00012,0.46475]
[1586323185637,126.15,7350.21,30.6,0.03845,0.00012,0.46643]
[1586323190660,126.17,7350.67,30.6,0.03852,0.00012,0.46715]
[1586323195692,126.18,7349.61,30.6,0.03841,0.00012,0.46601]
[1586323200733,126.2,7349.36,30.6,0.0384,0.00012,0.4659]
[1586323205766,126.21,7349.56,30.6,0.03844,0.00012,0.46633]
[1586323210800,126.23,7349.83,30.6,0.03849,0.00012,0.46682]
[1586323215831,126.24,7349.39,30.6,0.03845,0.00012,0.46644]
[1586323220871,126.25,7349.49,30.6,0.03848,0.00012,0.46674]
[1586323225905,126.26,7349.78,30.6,0.03853,0.00012,0.46723]
[1586323230940,126.27,7349.38,30.6,0.0385,0.00012,0.46687]
[1586323235973,126.29,7348.95,30.6,0.03844,0.00012,0.46618]
[1586323241007,126.3,7347.88,30.6,0.03833,0.00012,0.46506]
[1586323246043,126.32,7347.83,30.6,0.03835,0.00012,0.46521]
[1586323251080,126.34,7347.84,30.6,0.03837,0.00012,0.46542]
[1586323256114,126.35,7347.7,30.6,0.03837,0.00012,0.46544]
[1586323261149,126.37,7349.43,30.6,0.03859,0.00012,0.46772]
[1586323266189,126.37,7349.66,30.6,0.03863,0.00012,0.4681]
[1586323271221,126.38,7349.69,30.6,0.03864,0.00012,0.46822]
[1586323276257,126.39,7349.61,30.6,0.03864,0.00012,0.4682]
[1586323281290,126.39,7349.66,30.6,0.03865,0.00012,0.46834]
[1586323286327,126.4,7349.53,30.6,0.03864,0.00012,0.46826]
[1586323291359,126.41,7348.07,30.6,0.03845,0.00012,0.46622]
[1586323296397,126.42,7347.51,30.6,0.0384,0.00012,0.46569]
[1586323302439,126.44,7347.48,30.6,0.03842,0.00012,0.46585]
[1586323307473,126.45,7347.99,30.6,0.0385,0.00012,0.46665]
[1586323312507,126.46,7348.67,30.6,0.03859,0.00012,0.46759]
[1586323317541,126.47,7348.75,30.6,0.03861,0.00012,0.46778]
[1586323322579,126.48,7348.14,30.6,0.03855,0.00012,0.46713]
[1586323329462,126.49,7347.91,30.6,0.03853,0.00012,0.467]
[1586323334665,126.5,7348.33,30.6,0.0386,0.00012,0.46765]
[1586323339698,126.5,7349.07,30.6,0.03869,0.00012,0.46863]
[1586323344733,126.5,7351.26,30.6,0.03895,0.00012,0.47133]
[1586323349767,126.49,7354.57,30.6,0.03934,0.00012,0.47531]
[1586323354806,126.48,7354.26,30.6,0.03925,0.00012,0.4744]
[1586323359839,126.46,7353.76,30.6,0.03918,0.00012,0.47362]
[1586323364871,126.45,7352.92,30.6,0.03906,0.00012,0.47247]
[1586323369910,126.45,7352.5,30.6,0.03901,0.00012,0.47186]
[1586323375955,126.44,7352.1,30.6,0.03895,0.00012,0.4713]
[1586323383002,126.44,7352.1,30.6,0.03894,0.00012,0.47123]
[1586323388040,126.43,7352.69,30.6,0.03901,0.00012,0.47191]
[1586323394079,126.43,7352.82,30.6,0.03902,0.00012,0.47198]
[1586323399112,126.42,7352.6,30.6,0.03898,0.00012,0.47166]
[1586323404147,126.42,7352.23,30.6,0.03893,0.00012,0.47113]
[1586323409181,126.41,7351.56,30.6,0.03885,0.00012,0.47028]
[1586323414217,126.41,7351.71,30.6,0.03884,0.00012,0.47012]
[1586323419251,126.41,7352.16,30.6,0.0389,0.00012,0.47068]
[1586323424291,126.41,7352.91,30.6,0.03898,0.00012,0.47157]
[1586323429326,126.4,7353.28,30.6,0.03902,0.00012,0.47196]
[1586323434360,126.4,7353.07,30.6,0.03899,0.00012,0.47163]
[1586323440462,126.39,7353.19,30.6,0.03899,0.00012,0.47171]
[1586323446439,126.39,7352.95,30.6,0.03896,0.00012,0.47136]
[1586323451478,126.39,7351.73,30.6,0.03881,0.00012,0.46984]
[1586323456514,126.39,7351.33,30.6,0.03877,0.00012,0.46937]
[1586323461548,126.39,7352.13,30.6,0.03887,0.00012,0.47038]
[1586323467462,126.39,7353.02,30.6,0.03897,0.00012,0.47146]
[1586323472624,126.39,7352.96,30.6,0.03893,0.00012,0.471]
[1586323477656,126.38,7353.67,30.6,0.03901,0.00012,0.47182]
[1586323482696,126.38,7353.79,30.6,0.03902,0.00012,0.47191]
[1586323487734,126.37,7353.28,30.6,0.03895,0.00012,0.47121]
[1586323492768,126.37,7353.07,30.6,0.03892,0.00012,0.47092]
[1586323497800,126.37,7352.75,30.6,0.03888,0.00012,0.47052]
[1586323503462,126.37,7352.71,30.6,0.03888,0.00012,0.47046]
[1586323509460,126.37,7352.69,30.6,0.03888,0.00012,0.47043]
[1586323514921,126.37,7352.7,30.6,0.03888,0.00012,0.47044]
[1586323519956,126.37,7352.69,30.6,0.03887,0.00012,0.47042]
[1586323527002,126.36,7353.72,30.6,0.03899,0.00012,0.47166]
[1586323532038,126.36,7353.67,30.6,0.03896,0.00012,0.47123]
[1586323538080,126.36,7353.66,30.6,0.03895,0.00012,0.47117]
[1586323548152,126.33,7360.07,30.6,0.03969,0.00012,0.47881]
[1586323553183,126.3,7359.95,30.6,0.03964,0.00012,0.47835]
[1586323558220,126.28,7359.97,30.6,0.03961,0.00012,0.47807]
[1586323563254,126.25,7358.88,30.6,0.03945,0.00012,0.47643]
[1586323568289,126.24,7358.49,30.6,0.03938,0.00012,0.47574]
[1586323573325,126.22,7360.04,30.6,0.03955,0.00012,0.47746]
[1586323578361,126.2,7360.35,30.6,0.03956,0.00012,0.47758]
[1586323583393,126.18,7360.72,30.6,0.03958,0.00012,0.47779]
[1586323588433,126.16,7360.88,30.6,0.03957,0.00012,0.47773]
[1586323593465,126.14,7360.8,30.6,0.03951,0.00012,0.47704]
[1586323599462,126.11,7360.39,30.6,0.03943,0.00012,0.47626]
[1586323604542,126.1,7360.48,30.6,0.03942,0.00012,0.47618]
[1586323609576,126.08,7360.1,30.6,0.03936,0.00012,0.47553]
[1586323614608,126.07,7360.6,30.6,0.03941,0.00012,0.476]
[1586323619647,126.06,7361.16,30.6,0.03945,0.00012,0.4765]
[1586323626462,126.03,7361.23,30.6,0.03943,0.00012,0.47632]
[1586323631733,126.02,7360.97,30.6,0.03938,0.00012,0.4758]
[1586323636768,126.0,7360.76,30.6,0.03934,0.00012,0.47537]
[1586323641800,125.99,7360.53,30.6,0.0393,0.00012,0.47494]
[1586323646835,125.98,7360.79,30.6,0.03932,0.00012,0.47514]
[1586323651867,125.97,7361.07,30.6,0.03931,0.00012,0.47501]
[1586323657911,125.96,7361.41,30.6,0.03933,0.00012,0.47527]
[1586323662949,125.95,7360.79,30.6,0.03925,0.00012,0.47437]
[1586323667985,125.94,7359.7,30.6,0.03911,0.00012,0.47292]
[1586323673022,125.94,7359.25,30.6,0.03905,0.00012,0.47233]
[1586323678054,125.94,7359.64,30.6,0.03909,0.00012,0.47279]
[1586323683474,125.93,7360.02,30.6,0.03914,0.00012,0.47323]
[1586323689128,125.93,7359.67,30.6,0.03909,0.00012,0.47273]
[1586323694165,125.92,7359.87,30.6,0.03911,0.00012,0.47293]
[1586323700204,125.92,7360.11,30.6,0.03913,0.00012,0.47317]
[1586323705242,125.91,7359.87,30.6,0.0391,0.00012,0.47283]
[1586323710278,125.91,7359.46,30.6,0.03904,0.00012,0.47229]
[1586323715313,125.91,7357.68,30.6,0.0388,0.00012,0.46973]
[1586323720349,125.93,7353.85,30.6,0.03837,0.00012,0.4652]
[1586323725385,125.95,7352.12,30.6,0.03819,0.00012,0.46336]
[1586323730417,125.98,7353.76,30.6,0.03842,0.00012,0.46566]
[1586323735452,125.99,7353.94,30.6,0.03846,0.00012,0.4661]
[1586323740462,126.01,7353.48,30.6,0.03843,0.00012,0.46576]
[1586323745523,126.03,7353.66,30.6,0.03847,0.00012,0.4662]
[1586323750561,126.05,7354.23,30.6,0.03856,0.00012,0.46709]
[1586323755589,126.06,7355.5,30.6,0.03872,0.00012,0.4688]
[1586323760630,126.05,7360.49,30.6,0.03932,0.00012,0.47497]
[1586323766673,126.04,7361.39,30.6,0.03941,0.00012,0.47591]
[1586323772711,126.02,7360.73,30.6,0.03928,0.00012,0.47456]
[1586323777749,126.01,7359.5,30.6,0.03912,0.00012,0.47291]
[1586323783790,126.01,7358.85,30.6,0.03904,0.00012,0.47205]
[1586323788823,126.01,7358.46,30.6,0.03899,0.00012,0.47155]
[1586323793860,126.01,7357.35,30.6,0.03886,0.00012,0.4702]
[1586323798896,126.01,7357.76,30.6,0.03891,0.00012,0.47076]
[1586323804939,126.02,7357.53,30.6,0.03889,0.00012,0.47052]
[1586323809973,126.02,7357.57,30.6,0.0389,0.00012,0.4706]
[1586323815006,126.02,7357.26,30.6,0.03886,0.00012,0.47022]
[1586323818680,126.03,7356.88,30.6,0.03882,0.00012,0.4698]
[1586323819621,126.03,7356.88,30.6,0.03882,0.00012,0.4698]
[1586323825078,126.03,7356.97,30.6,0.03884,0.00012,0.46999]
[1586323830115,126.04,7357.15,30.6,0.03887,0.00012,0.47026]
[1586323835148,126.04,7357.71,30.6,0.03891,0.00012,0.47067]
[1586323840186,126.04,7357.73,30.6,0.03892,0.00012,0.47072]
[1586323845216,126.04,7357.24,30.6,0.03886,0.00012,0.47015]
[1586323850256,126.05,7357.76,30.6,0.03893,0.00012,0.47083]
[1586323855290,126.05,7358.22,30.6,0.03899,0.00012,0.47142]
[1586323860327,126.05,7359.45,30.6,0.03913,0.00012,0.47292]
[1586323865360,126.04,7360.73,30.6,0.03928,0.00012,0.47442]
[1586323871401,126.03,7360.93,30.6,0.03929,0.00012,0.47453]
[1586323876438,126.02,7360.74,30.6,0.03925,0.00012,0.47417]
[1586323881462,126.01,7360.71,30.6,0.03924,0.00012,0.47403]
[1586323886506,126.0,7360.83,30.6,0.03924,0.00012,0.47409]
[1586323891542,125.99,7360.87,30.6,0.03921,0.00012,0.4737]
[1586323896574,125.99,7360.81,30.6,0.03919,0.00012,0.47354]
[1586323901611,125.98,7361.27,30.6,0.03924,0.00012,0.47403]
[1586323906648,125.97,7361.33,30.6,0.03924,0.00012,0.47402]
[1586323911685,125.96,7362.06,30.6,0.03931,0.00012,0.4748]
[1586323916716,125.95,7362.47,30.6,0.03935,0.00012,0.47519]
[1586323921748,125.94,7363.16,30.6,0.03942,0.00012,0.47591]
[1586323926785,125.93,7363.19,30.6,0.03941,0.00012,0.47579]
[1586323931822,125.91,7363.22,30.6,0.03939,0.00012,0.47567]
[1586323937865,125.9,7363.3,30.6,0.03939,0.00012,0.47561]
[1586323942898,125.89,7363.18,30.6,0.03936,0.00012,0.47531]
[1586323947934,125.88,7363.95,30.6,0.03944,0.00012,0.47612]
[1586323952969,125.86,7364.57,30.6,0.03947,0.00012,0.4764]
[1586323957999,125.85,7365.94,30.6,0.03961,0.00012,0.47793]
[1586323963038,125.82,7368.77,30.6,0.03993,0.00012,0.48121]
[1586323964071,125.82,7369.1,30.6,0.03996,0.00012,0.48156]
[1586323970087,125.78,7370.59,30.6,0.0401,0.00012,0.48296]
[1586323975129,125.74,7372.02,30.6,0.04023,0.00012,0.48433]
[1586323978714,125.72,7373.04,30.6,0.04032,0.00012,0.48535]
[1586323978788,125.72,7373.04,30.6,0.04032,0.00012,0.48535]
[1586323980022,125.71,7372.97,30.6,0.04031,0.00012,0.48516]
[1586323985192,125.69,7375.14,30.6,0.04054,0.00012,0.48761]
[1586323990229,125.64,7374.75,30.6,0.04044,0.00012,0.48656]
[1586323995261,125.6,7374.44,30.6,0.04035,0.00012,0.48564]
[1586324001303,125.56,7374.18,30.6,0.04025,0.00012,0.48473]
[1586324006341,125.52,7374.15,30.6,0.0402,0.00012,0.48424]
[1586324011376,125.48,7374.13,30.6,0.04013,0.00012,0.48345]
[1586324016411,125.45,7374.15,30.6,0.0401,0.00012,0.48309]
[1586324021443,125.42,7374.01,30.6,0.04004,0.00012,0.48255]
[1586324026480,125.39,7374.39,30.6,0.04004,0.00012,0.48261]
[1586324031513,125.36,7374.41,30.6,0.04001,0.00012,0.48228]
[1586324032107,125.36,7374.41,30.6,0.04001,0.00012,0.48228]
[1586324032634,125.39,7374.42,30.6,0.04004,0.00012,0.4826]
[1586324032848,125.39,7374.42,30.6,0.04004,0.00012,0.4826]
[1586324038564,125.35,7375.65,30.6,0.04015,0.00012,0.48371]
[1586324044605,125.31,7375.57,30.6,0.04009,0.00012,0.48315]
[1586324049643,125.28,7375.24,30.6,0.04001,0.00012,0.48238]
[1586324054678,125.26,7374.66,30.6,0.03991,0.00012,0.48133]
[1586324060717,125.24,7373.66,30.6,0.03976,0.00012,0.47977]
[1586324065757,125.22,7373.5,30.6,0.03972,0.00012,0.47935]
[1586324070791,125.2,7373.15,30.6,0.03966,0.00012,0.47872]
[1586324075825,125.19,7373.06,30.6,0.0396,0.00012,0.4781]
[1586324080859,125.18,7373.05,30.6,0.03959,0.00012,0.47795]
[1586324085894,125.17,7372.78,30.6,0.03954,0.00012,0.47747]
[1586324090930,125.16,7372.62,30.6,0.03951,0.00012,0.47715]
[1586324095962,125.15,7372.18,30.6,0.03944,0.00012,0.4765]
[1586324101003,125.14,7372.27,30.6,0.03945,0.00012,0.47653]
[1586324102133,125.14,7372.29,30.6,0.03945,0.00012,0.47653]
[1586324102323,125.14,7372.29,30.6,0.03945,0.00012,0.47653]
[1586324103992,125.17,7373.01,30.6,0.03957,0.00012,0.4778]
[1586324109054,125.18,7373.73,30.6,0.03968,0.00012,0.47888]
[1586324114089,125.17,7373.69,30.6,0.03965,0.00012,0.47866]
[1586324120134,125.15,7373.56,30.6,0.03962,0.00012,0.47829]
[1586324125170,125.14,7373.19,30.6,0.03956,0.00012,0.47768]
[1586324130210,125.13,7373.3,30.6,0.03956,0.00012,0.4777]
[1586324135239,125.13,7372.44,30.6,0.03942,0.00012,0.47618]
[1586324140275,125.12,7372.87,30.6,0.03946,0.00012,0.47666]
[1586324143303,125.12,7372.96,30.6,0.03947,0.00012,0.47672]
[1586324143449,125.12,7372.96,30.6,0.03947,0.00012,0.47672]
[1586324143918,125.12,7372.96,30.6,0.03947,0.00012,0.47672]
[1586324150344,125.13,7373.16,30.6,0.03952,0.00012,0.4772]
[1586324155379,125.13,7373.04,30.6,0.03949,0.00012,0.47695]
[1586324160437,125.12,7372.55,30.6,0.03942,0.00012,0.47623]
[1586324165448,125.11,7372.04,30.6,0.03935,0.00012,0.47553]
[1586324170480,125.11,7372.11,30.6,0.03936,0.00012,0.47558]
[1586324175516,125.11,7372.22,30.6,0.03937,0.00012,0.47567]
[1586324180554,125.1,7372.52,30.6,0.0394,0.00012,0.476]
[1586324185592,125.1,7372.73,30.6,0.03942,0.00012,0.4762]
[1586324191633,125.09,7372.63,30.6,0.03937,0.00012,0.47566]
[1586324196666,125.09,7372.68,30.6,0.03937,0.00012,0.47568]
[1586324202462,125.08,7372.81,30.6,0.03938,0.00012,0.4758]
[1586324207638,125.08,7372.84,30.6,0.03938,0.00012,0.47579]
[1586324207643,125.08,7372.84,30.6,0.03938,0.00012,0.47579]
[1586324208811,125.14,7373.13,30.6,0.03949,0.00012,0.47688]
[1586324214791,125.13,7373.99,30.6,0.03958,0.00012,0.47782]
[1586324219824,125.12,7374.18,30.6,0.03959,0.00012,0.47793]
[1586324224862,125.11,7374.06,30.6,0.03956,0.00012,0.47765]
[1586324229896,125.1,7374.86,30.6,0.03965,0.00012,0.47854]
[1586324231475,125.09,7374.96,30.6,0.03966,0.00012,0.47863]
[1586324231766,125.09,7374.96,30.6,0.03966,0.00012,0.47863]
[1586324236947,125.25,7376.65,30.6,0.04007,0.00012,0.48274]
[1586324241758,125.35,7376.86,30.6,0.04021,0.00012,0.4842]
[1586324244316,125.36,7376.84,30.6,0.04023,0.00012,0.4843]
[1586324244320,125.36,7376.84,30.6,0.04023,0.00012,0.4843]
[1586324250038,125.49,7379.56,30.6,0.04074,0.00012,0.48947]
[1586324254254,125.57,7380.19,30.6,0.04089,0.00012,0.49091]
[1586324256699,125.55,7380.02,30.6,0.04084,0.00012,0.49042]
[1586324256703,125.55,7380.02,30.6,0.04084,0.00012,0.49042]
[1586324257717,125.57,7380.07,30.6,0.04087,0.00012,0.49072]
[1586324259617,125.58,7380.58,30.6,0.04094,0.00012,0.49146]
[1586324259620,125.58,7380.58,30.6,0.04094,0.00012,0.49146]
[1586324259816,125.58,7380.58,30.6,0.04094,0.00012,0.49146]
[1586324268168,125.5,7380.99,30.6,0.0409,0.00012,0.49107]
[1586324273207,125.45,7380.69,30.6,0.04079,0.00012,0.49]
[1586324273490,125.45,7380.69,30.6,0.04079,0.00012,0.49]
[1586324273493,125.45,7380.69,30.6,0.04079,0.00012,0.49]
[1586324279243,125.56,7382.08,30.6,0.04111,0.00013,0.49319]
[1586324284282,125.64,7382.79,30.6,0.04131,0.00013,0.49516]
[1586324288719,125.71,7382.85,30.6,0.0414,0.00013,0.49602]
[1586324294351,125.63,7381.45,30.6,0.04111,0.00013,0.4932]
[1586324299385,125.56,7381.38,30.6,0.04102,0.00013,0.49232]
[1586324304420,125.5,7381.24,30.6,0.04093,0.00012,0.49141]
[1586324309455,125.45,7381.24,30.6,0.04086,0.00012,0.49072]
[1586324311855,125.44,7381.19,30.6,0.04084,0.00012,0.49052]
[1586324311859,125.44,7381.19,30.6,0.04084,0.00012,0.49052]
[1586324315939,125.47,7381.87,30.6,0.04095,0.00013,0.4915]
[1586324321541,125.44,7381.77,30.6,0.04089,0.00012,0.49091]
[1586324327585,125.38,7380.15,30.6,0.04061,0.00012,0.48809]
[1586324332615,125.33,7379.9,30.6,0.04052,0.00012,0.48723]
[1586324338189,125.29,7380.05,30.6,0.04048,0.00012,0.48689]
[1586324338705,125.28,7380.05,30.6,0.04047,0.00012,0.48679]
[1586324338712,125.28,7380.05,30.6,0.04047,0.00012,0.48679]
[1586324339339,125.28,7380.05,30.6,0.04047,0.00012,0.48679]
[1586324339345,125.28,7380.05,30.6,0.04047,0.00012,0.48679]
[1586324344699,125.38,7382.4,30.6,0.04089,0.00013,0.49098]
[1586324350747,125.49,7382.39,30.6,0.04103,0.00013,0.49238]
[1586324351789,125.51,7382.4,30.6,0.04106,0.00013,0.49262]
[1586324357792,125.44,7382.51,30.6,0.04098,0.00013,0.49186]
[1586324362828,125.38,7381.91,30.6,0.04083,0.00012,0.49041]
[1586324365135,125.36,7381.93,30.6,0.04081,0.00012,0.49018]
[1586324365137,125.36,7381.93,30.6,0.04081,0.00012,0.49018]
[1586324370884,125.47,7382.34,30.6,0.04099,0.00013,0.49201]
[1586324374893,125.52,7382.45,30.6,0.04105,0.00013,0.49249]
[1586324375900,125.52,7382.45,30.6,0.04105,0.00013,0.49249]
[1586324375902,125.52,7382.45,30.6,0.04105,0.00013,0.49249]
[1586324380957,125.61,7382.42,30.6,0.04117,0.00013,0.49361]
[1586324385990,125.7,7382.84,30.6,0.04133,0.00013,0.49519]
[1586324391025,125.77,7382.81,30.6,0.04142,0.00013,0.49613]
[1586324396062,125.85,7382.79,30.6,0.04152,0.00013,0.49703]
[1586324397301,125.86,7382.71,30.6,0.04152,0.00013,0.4971]
[1586324399534,125.83,7382.65,30.6,0.04148,0.00013,0.49664]
[1586324399539,125.83,7382.65,30.6,0.04148,0.00013,0.49664]
[1586324400466,125.85,7382.71,30.6,0.0415,0.00013,0.49689]
[1586324406127,125.75,7382.61,30.6,0.04137,0.00013,0.49563]
[1586324411167,125.68,7382.59,30.6,0.04128,0.00013,0.49471]
[1586324416200,125.62,7381.13,30.6,0.04101,0.00013,0.49199]
[1586324421232,125.56,7378.8,30.6,0.04065,0.00012,0.48834]
[1586324426269,125.52,7378.49,30.6,0.04055,0.00012,0.48736]
[1586324431302,125.47,7378.49,30.6,0.04047,0.00012,0.48647]
[1586324436340,125.43,7378.63,30.6,0.04043,0.00012,0.48614]
[1586324441377,125.39,7378.74,30.6,0.0404,0.00012,0.4858]
[1586324446459,125.35,7378.11,30.6,0.04027,0.00012,0.48453]
[1586324451463,125.32,7377.14,30.6,0.04011,0.00012,0.48289]
[1586324456483,125.29,7377.25,30.6,0.04009,0.00012,0.48269]
[1586324461515,125.27,7377.12,30.6,0.04004,0.00012,0.48218]
[1586324461907,125.27,7377.12,30.6,0.04004,0.00012,0.48218]
[1586324461910,125.27,7377.12,30.6,0.04004,0.00012,0.48218]
[1586324467556,125.41,7379.04,30.6,0.04046,0.00012,0.48638]
[1586324467608,125.41,7379.04,30.6,0.04046,0.00012,0.48638]
[1586324467862,125.41,7379.04,30.6,0.04046,0.00012,0.48638]
[1586324473599,125.36,7379.96,30.6,0.04051,0.00012,0.48693]
[1586324478636,125.32,7380.75,30.6,0.04055,0.00012,0.48742]
[1586324483670,125.27,7380.74,30.6,0.04049,0.00012,0.48687]
[1586324488705,125.23,7380.68,30.6,0.04044,0.00012,0.48631]
[1586324493742,125.2,7380.53,30.6,0.04035,0.00012,0.48532]
[1586324498779,125.16,7380.42,30.6,0.04029,0.00012,0.48476]
[1586324503813,125.13,7380.6,30.6,0.04027,0.00012,0.48459]
[1586324508844,125.1,7380.53,30.6,0.04022,0.00012,0.48411]
[1586324513881,125.07,7380.58,30.6,0.04019,0.00012,0.48381]
[1586324520462,125.03,7380.48,30.6,0.04013,0.00012,0.48319]
[1586324521138,125.03,7380.48,30.6,0.04013,0.00012,0.48319]
[1586324521143,125.03,7380.48,30.6,0.04013,0.00012,0.48319]
[1586324526971,125.14,7382.79,30.6,0.04056,0.00012,0.48753]
[1586324532009,125.25,7383.19,30.6,0.04074,0.00012,0.48936]
[1586324537042,125.37,7382.67,30.6,0.04083,0.00012,0.49021]
[1586324537473,125.37,7382.67,30.6,0.04083,0.00012,0.49021]
[1586324543088,125.31,7381.91,30.6,0.04066,0.00012,0.4885]
[1586324547214,125.27,7381.81,30.6,0.0406,0.00012,0.48792]
[1586324547222,125.27,7381.81,30.6,0.0406,0.00012,0.48792]
[1586324551862,125.36,7383.39,30.6,0.04088,0.00013,0.49062]
[1586324552051,125.36,7383.39,30.6,0.04088,0.00013,0.49062]
[1586324555001,125.32,7383.91,30.6,0.0409,0.00013,0.49089]
[1586324560205,125.26,7383.61,30.6,0.04078,0.00012,0.48969]
[1586324565240,125.21,7383.83,30.6,0.04075,0.00012,0.48938]
[1586324570272,125.16,7383.7,30.6,0.04067,0.00012,0.48863]
[1586324575306,125.12,7383.44,30.6,0.04058,0.00012,0.48776]
[1586324580340,125.08,7383.32,30.6,0.04052,0.00012,0.4871]
[1586324585376,125.04,7383.44,30.6,0.04048,0.00012,0.48678]
[1586324590415,125.0,7384.33,30.6,0.04054,0.00012,0.48743]
[1586324594597,124.97,7384.66,30.6,0.04055,0.00012,0.48746]
[1586324594604,124.97,7384.66,30.6,0.04055,0.00012,0.48746]
[1586324595345,124.97,7384.66,30.6,0.04055,0.00012,0.48746]
[1586324600480,125.14,7384.52,30.6,0.04075,0.00012,0.48942]
[1586324605519,125.29,7384.17,30.6,0.0409,0.00013,0.49084]
[1586324611561,125.47,7384.87,30.6,0.04119,0.00013,0.49364]
[1586324616595,125.62,7385.54,30.6,0.04146,0.00013,0.49637]
[1586324621629,125.77,7385.68,30.6,0.04167,0.00013,0.49843]
[1586324626673,125.92,7385.47,30.6,0.04184,0.00013,0.50002]
[1586324627334,125.92,7385.47,30.6,0.04184,0.00013,0.50002]
[1586324632708,126.1,7386.48,30.6,0.0422,0.00013,0.50359]
[1586324637744,126.25,7386.34,30.6,0.04238,0.00013,0.50528]
[1586324642778,126.4,7386.53,30.6,0.0426,0.00013,0.5074]
[1586324647816,126.55,7386.46,30.6,0.04278,0.00013,0.50918]
[1586324652844,126.7,7386.45,30.6,0.04298,0.00013,0.51104]
[1586324657885,126.85,7386.97,30.6,0.04324,0.00013,0.5136]
[1586324662922,127.0,7387.46,30.6,0.0435,0.00013,0.51611]
[1586324667961,127.14,7387.07,30.6,0.04364,0.00013,0.51748]
[1586324672995,127.29,7386.93,30.6,0.04379,0.00013,0.51882]
[1586324679032,127.47,7387.05,30.6,0.04404,0.00013,0.52123]
[1586324684071,127.62,7388.98,30.6,0.04449,0.00013,0.52565]
[1586324689102,127.77,7391.0,30.6,0.04496,0.00013,0.53022]
[1586324693632,127.89,7391.15,30.6,0.04514,0.00013,0.53191]
[1586324699175,128.07,7389.25,30.6,0.04512,0.00013,0.53165]
[1586324704207,128.21,7390.6,30.6,0.0455,0.00013,0.53528]
[1586324709247,128.38,7390.77,30.6,0.04574,0.00013,0.53754]
[1586324710234,128.38,7390.77,30.6,0.04574,0.00013,0.53754]
[1586324715102,128.51,7388.37,30.6,0.04559,0.00013,0.53598]
[1586324720319,128.49,7386.92,30.6,0.04537,0.00013,0.53385]
[1586324725362,128.48,7384.9,30.6,0.04509,0.00013,0.53106]
[1586324728143,128.48,7384.79,30.6,0.04508,0.00013,0.53092]
[1586324728154,128.48,7384.79,30.6,0.04508,0.00013,0.53092]
[1586324729620,128.54,7385.42,30.6,0.04524,0.00013,0.53249]
[1586324730529,128.54,7385.26,30.6,0.04522,0.00013,0.53226]
[1586324730537,128.54,7385.26,30.6,0.04522,0.00013,0.53226]
[1586324731067,128.54,7385.26,30.6,0.04522,0.00013,0.53226]
[1586324732319,128.54,7384.6,30.6,0.0451,0.00013,0.53101]
[1586324732323,128.54,7384.6,30.6,0.0451,0.00013,0.53101]
[1586324733945,128.57,7384.49,30.6,0.04513,0.00013,0.53124]
[1586324739454,128.56,7384.28,30.6,0.04509,0.00013,0.53093]
[1586324739844,128.56,7384.28,30.6,0.04509,0.00013,0.53093]
[1586324739847,128.56,7384.28,30.6,0.04509,0.00013,0.53093]
[1586324745499,128.74,7384.68,30.6,0.04538,0.00013,0.53363]
[1586324750533,128.87,7384.98,30.6,0.0456,0.00013,0.53571]
[1586324755570,129.0,7385.04,30.6,0.04577,0.00013,0.53739]
[1586324757962,129.05,7385.12,30.6,0.04585,0.00013,0.53812]
[1586324763150,129.02,7384.42,30.6,0.04572,0.00013,0.53685]
[1586324763198,129.02,7384.42,30.6,0.04572,0.00013,0.53685]
[1586324764542,129.05,7384.4,30.6,0.04575,0.00013,0.53714]
[1586324769666,129.05,7382.06,30.6,0.04545,0.00013,0.53409]
[1586324771430,129.05,7381.99,30.6,0.04543,0.00013,0.53395]
[1586324771434,129.05,7381.99,30.6,0.04543,0.00013,0.53395]
[1586324776713,129.18,7382.26,30.6,0.04564,0.00013,0.53591]
[1586324781755,129.3,7383.5,30.6,0.04596,0.00013,0.53906]
[1586324786782,129.41,7383.81,30.6,0.04615,0.00013,0.54088]
[1586324791821,129.52,7383.31,30.6,0.0462,0.00013,0.54119]
[1586324796854,129.62,7382.88,30.6,0.04628,0.00013,0.54195]
[1586324801886,129.72,7383.01,30.6,0.04643,0.00013,0.54338]
[1586324806927,129.82,7383.15,30.6,0.04658,0.00013,0.54476]
[1586324811960,129.91,7382.83,30.6,0.04666,0.00013,0.54547]
[1586324816993,130.0,7382.45,30.6,0.04672,0.00013,0.54606]
[1586324822026,130.08,7383.11,30.6,0.04692,0.00013,0.54798]
[1586324827064,130.16,7384.1,30.6,0.04716,0.00014,0.55027]
[1586324832462,130.24,7384.19,30.6,0.04728,0.00014,0.55143]
[1586324838142,130.3,7384.35,30.6,0.04739,0.00014,0.55246]
[1586324843176,130.36,7384.71,30.6,0.04752,0.00014,0.5537]
[1586324848212,130.42,7383.64,30.6,0.04745,0.00014,0.55298]
[1586324853247,130.48,7383.09,30.6,0.04743,0.00014,0.55263]
[1586324858284,130.54,7382.99,30.6,0.0475,0.00014,0.55323]
[1586324863315,130.6,7382.9,30.6,0.04756,0.00014,0.55383]
[1586324868351,130.65,7382.87,30.6,0.04763,0.00014,0.55446]
[1586324869858,130.66,7382.69,30.6,0.04762,0.00014,0.55435]
[1586324875400,130.56,7382.55,30.6,0.04746,0.00014,0.55287]
[1586324877034,130.54,7382.58,30.6,0.04744,0.00014,0.55268]
[1586324877037,130.54,7382.58,30.6,0.04744,0.00014,0.55268]
[1586324882450,130.61,7382.78,30.6,0.04756,0.00014,0.55381]
[1586324887485,130.66,7382.52,30.6,0.0476,0.00014,0.55414]
[1586324901462,130.8,7382.36,30.6,0.04776,0.00014,0.55569]
[1586324901854,130.8,7382.36,30.6,0.04776,0.00014,0.55569]
[1586324902088,130.8,7382.36,30.6,0.04776,0.00014,0.55569]
[1586324902091,130.8,7382.36,30.6,0.04776,0.00014,0.55569]
[1586324911652,130.89,7382.68,30.6,0.0479,0.00014,0.55686]
[1586324916692,130.93,7384.19,30.6,0.04815,0.00014,0.55936]
[1586324921722,130.96,7384.53,30.6,0.04825,0.00014,0.56023]
[1586324926759,130.99,7384.59,30.6,0.0483,0.00014,0.5607]
[1586324931795,131.02,7384.73,30.6,0.04835,0.00014,0.56125]
[1586324941862,131.07,7386.11,30.6,0.04861,0.00014,0.56371]
[1586324946900,131.09,7385.93,30.6,0.04861,0.00014,0.56371]
[1586324951933,131.11,7387.34,30.6,0.04883,0.00014,0.56585]
[1586324956968,131.12,7389.19,30.6,0.0491,0.00014,0.56847]
[1586324958762,131.12,7389.16,30.6,0.04909,0.00014,0.56844]
[1586324959779,131.12,7388.93,30.6,0.04906,0.00014,0.56814]
[1586324959863,131.12,7388.93,30.6,0.04906,0.00014,0.56814]
[1586324959911,131.12,7388.93,30.6,0.04906,0.00014,0.56814]
[1586324960028,131.12,7388.35,30.6,0.04898,0.00014,0.56737]
[1586324966031,131.14,7384.68,30.6,0.0485,0.00014,0.56264]
[1586324972073,131.16,7384.77,30.6,0.04852,0.00014,0.56272]
[1586324977112,131.18,7386.47,30.6,0.04878,0.00014,0.56524]
[1586324982142,131.19,7387.78,30.6,0.04897,0.00014,0.56714]
[1586324987178,131.2,7388.49,30.6,0.04908,0.00014,0.56818]
[1586324992216,131.2,7389.16,30.6,0.04918,0.00014,0.56914]
[1586324997248,131.2,7389.15,30.6,0.04918,0.00014,0.56914]
[1586325002283,131.21,7388.61,30.6,0.04911,0.00014,0.56845]
[1586325007320,131.21,7388.01,30.6,0.04903,0.00014,0.5677]
[1586325012353,131.22,7388.17,30.6,0.04906,0.00014,0.56799]
[1586325018394,131.22,7388.0,30.6,0.04905,0.00014,0.56784]
[1586325023431,131.23,7388.07,30.6,0.04906,0.00014,0.56799]
[1586325028466,131.23,7387.29,30.6,0.04896,0.00014,0.56699]
[1586325033499,131.24,7386.93,30.6,0.04889,0.00014,0.56625]
[1586325039462,131.25,7386.74,30.6,0.04888,0.00014,0.56613]
[1586325045462,131.26,7386.89,30.6,0.04892,0.00014,0.56646]
[1586325050622,131.27,7386.76,30.6,0.04891,0.00014,0.56642]
[1586325052307,131.28,7386.72,30.6,0.04891,0.00014,0.56639]
[1586325054267,131.22,7386.13,30.6,0.04875,0.00014,0.56488]
[1586325054271,131.22,7386.13,30.6,0.04875,0.00014,0.56488]
[1586325059685,131.24,7385.77,30.6,0.04873,0.00014,0.56463]
[1586325064722,131.25,7387.21,30.6,0.04895,0.00014,0.56675]
[1586325069760,131.26,7388.51,30.6,0.04913,0.00014,0.56859]
[1586325074796,131.26,7389.12,30.6,0.04922,0.00014,0.56943]
[1586325079826,131.26,7389.34,30.6,0.04925,0.00014,0.56973]
[1586325084861,131.26,7389.17,30.6,0.04923,0.00014,0.56949]
[1586325089899,131.26,7389.21,30.6,0.04923,0.00014,0.56954]
[1586325094933,131.26,7389.36,30.6,0.04922,0.00014,0.56938]
[1586325099969,131.26,7388.97,30.6,0.04917,0.00014,0.56886]
[1586325105003,131.26,7389.1,30.6,0.04919,0.00014,0.56908]
[1586325110037,131.26,7389.87,30.6,0.0493,0.00014,0.57012]
[1586325115074,131.26,7389.69,30.6,0.04927,0.00014,0.56984]
[1586325120106,131.26,7389.07,30.6,0.04918,0.00014,0.56899]
[1586325125141,131.26,7388.71,30.6,0.04914,0.00014,0.56852]
[1586325132193,131.26,7388.77,30.6,0.04915,0.00014,0.56864]
[1586325137230,131.27,7389.34,30.6,0.04923,0.00014,0.56943]
[1586325142267,131.26,7390.0,30.6,0.04932,0.00014,0.57032]
[1586325147297,131.26,7390.14,30.6,0.04934,0.00014,0.57048]
[1586325152337,131.26,7390.52,30.6,0.04935,0.00014,0.57058]
[1586325158375,131.25,7393.8,30.6,0.0498,0.00014,0.57491]
[1586325159197,131.25,7393.8,30.6,0.0498,0.00014,0.57491]
[1586325164419,131.22,7395.64,30.6,0.05002,0.00014,0.57714]
[1586325169450,131.2,7396.68,30.6,0.05014,0.00014,0.57825]
[1586325174462,131.17,7397.12,30.6,0.05016,0.00014,0.57851]
[1586325183752,131.15,7391.88,30.6,0.04939,0.00014,0.57106]
[1586325189593,131.14,7393.29,30.6,0.04958,0.00014,0.57289]
[1586325194630,131.13,7394.38,30.6,0.04972,0.00014,0.57425]
[1586325199663,131.12,7394.97,30.6,0.04978,0.00014,0.57489]
[1586325204698,131.1,7395.45,30.6,0.04983,0.00014,0.57536]
[1586325208816,131.09,7395.68,30.6,0.04985,0.00014,0.57551]
[1586325214767,131.07,7396.43,30.6,0.04989,0.00014,0.57586]
[1586325219805,131.05,7396.63,30.6,0.04989,0.00014,0.57592]
[1586325224837,131.03,7396.72,30.6,0.04988,0.00014,0.57582]
[1586325229871,131.01,7394.48,30.6,0.04954,0.00014,0.57255]
[1586325234906,131.01,7394.19,30.6,0.04949,0.00014,0.57206]
[1586325239944,131.0,7394.23,30.6,0.04949,0.00014,0.57205]
[1586325244974,131.0,7395.11,30.6,0.04961,0.00014,0.57317]
[1586325250012,130.99,7395.3,30.6,0.04962,0.00014,0.57332]
[1586325255462,130.98,7395.1,30.6,0.04958,0.00014,0.57295]
[1586325261091,130.97,7396.02,30.6,0.0497,0.00014,0.57409]
[1586325266128,130.96,7396.85,30.6,0.0498,0.00014,0.57508]
[1586325271158,130.94,7396.9,30.6,0.04976,0.00014,0.5746]
[1586325276462,130.93,7397.63,30.6,0.04984,0.00014,0.57543]
[1586325282236,130.91,7397.7,30.6,0.04983,0.00014,0.57533]
[1586325287270,130.9,7397.85,30.6,0.04983,0.00014,0.57536]
[1586325292307,130.89,7399.18,30.6,0.05,0.00014,0.57701]
[1586325293143,130.89,7399.18,30.6,0.05,0.00014,0.57701]
[1586325297796,130.86,7401.1,30.6,0.05024,0.00014,0.57936]
[1586325299340,130.83,7403.51,30.6,0.05054,0.00014,0.5823]
[1586325299375,130.8,7405.34,30.6,0.05076,0.00014,0.58447]
[1586325305940,130.76,7405.66,30.6,0.05074,0.00014,0.5843]
[1586325311454,130.71,7403.25,30.6,0.05034,0.00014,0.58042]
[1586325316490,130.69,7403.19,30.6,0.05029,0.00014,0.58]
[1586325321527,130.66,7403.64,30.6,0.05032,0.00014,0.58028]
[1586325326561,130.64,7403.25,30.6,0.05023,0.00014,0.57944]
[1586325331592,130.61,7404.46,30.6,0.05034,0.00014,0.58046]
[1586325336632,130.59,7406.57,30.6,0.0506,0.00014,0.583]
[1586325337687,130.58,7406.79,30.6,0.05062,0.00014,0.58322]
[1586325343679,130.54,7407.05,30.6,0.0506,0.00014,0.58307]
[1586325348715,130.51,7407.86,30.6,0.05067,0.00014,0.5838]
[1586325352826,130.48,7408.16,30.6,0.05068,0.00014,0.58386]
[1586325354361,130.47,7408.13,30.6,0.05067,0.00014,0.58373]
[1586325360462,130.42,7409.95,30.6,0.05086,0.00014,0.58562]
[1586325360761,130.42,7409.95,30.6,0.05086,0.00014,0.58562]
[1586325361783,130.42,7409.95,30.6,0.05086,0.00014,0.58562]
[1586325366842,130.36,7415.98,30.6,0.05164,0.00014,0.59329]
[1586325371874,130.3,7419.2,30.6,0.05201,0.00015,0.59695]
[1586325381946,130.14,7423.48,30.6,0.05242,0.00015,0.60102]
[1586325392015,129.98,7423.86,30.6,0.05221,0.00015,0.59903]
[1586325398059,129.89,7424.14,30.6,0.05213,0.00015,0.59829]
[1586325403101,129.82,7422.89,30.6,0.05185,0.00015,0.59565]
[1586325408127,129.76,7423.36,30.6,0.05183,0.00015,0.59553]
[1586325413159,129.7,7423.39,30.6,0.05175,0.00015,0.5948]
[1586325423236,129.62,7419.05,30.6,0.05101,0.00014,0.58769]
[1586325428264,129.58,7420.36,30.6,0.05115,0.00014,0.58906]
[1586325434310,129.54,7420.19,30.6,0.05106,0.00014,0.58825]
[1586325439348,129.5,7420.32,30.6,0.05103,0.00014,0.58797]
[1586325444378,129.47,7420.64,30.6,0.05103,0.00014,0.58795]
[1586325449414,129.43,7420.49,30.6,0.05096,0.00014,0.58732]
[1586325454450,129.4,7420.22,30.6,0.05085,0.00014,0.58615]
[1586325459462,129.37,7419.85,30.6,0.05075,0.00014,0.58528]
[1586325464520,129.35,7418.05,30.6,0.05046,0.00014,0.58245]
[1586325465976,129.35,7417.46,30.6,0.05037,0.00014,0.58159]
[1586325476603,129.38,7404.87,30.6,0.04863,0.00014,0.56455]
[1586325476869,129.38,7404.87,30.6,0.04863,0.00014,0.56455]
[1586325482644,129.42,7405.7,30.6,0.0488,0.00014,0.56619]
[1586325487680,129.44,7408.76,30.6,0.04927,0.00014,0.57071]
[1586325493727,129.45,7413.08,30.6,0.04989,0.00014,0.57684]
[1586325498756,129.45,7414.36,30.6,0.05007,0.00014,0.57855]
[1586325503790,129.44,7414.32,30.6,0.05005,0.00014,0.57841]
[1586325504285,129.44,7414.32,30.6,0.05005,0.00014,0.57841]
[1586325509835,129.43,7415.5,30.6,0.05021,0.00014,0.57991]
[1586325513018,129.42,7415.72,30.6,0.0502,0.00014,0.57977]
[1586325518898,129.41,7414.89,30.6,0.05007,0.00014,0.57847]
[1586325523933,129.41,7414.49,30.6,0.05,0.00014,0.57784]
[1586325528967,129.4,7414.68,30.6,0.05002,0.00014,0.57804]
[1586325534001,129.4,7414.4,30.6,0.04998,0.00014,0.57761]
[1586325538080,129.4,7413.12,30.6,0.04979,0.00014,0.57578]
[1586325544074,129.4,7413.18,30.6,0.0498,0.00014,0.5759]
[1586325549108,129.4,7413.52,30.6,0.04985,0.00014,0.5764]
[1586325554144,129.4,7412.94,30.6,0.04977,0.00014,0.57562]
[1586325559178,129.4,7412.94,30.6,0.04978,0.00014,0.57567]
[1586325564211,129.41,7412.35,30.6,0.0497,0.00014,0.57487]
[1586325570252,129.41,7411.99,30.6,0.04966,0.00014,0.57446]
[1586325575288,129.42,7413.02,30.6,0.04978,0.00014,0.57558]
[1586325579900,129.42,7413.89,30.6,0.0499,0.00014,0.57679]
[1586325585359,129.41,7417.17,30.6,0.05036,0.00014,0.58121]
[1586325590395,129.39,7419.4,30.6,0.05065,0.00014,0.58411]
[1586325596435,129.36,7421.32,30.6,0.05088,0.00014,0.5864]
[1586325601473,129.33,7421.5,30.6,0.05087,0.00014,0.58628]
[1586325606505,129.3,7421.94,30.6,0.05089,0.00014,0.58654]
[1586325618562,129.2,7428.24,30.6,0.05167,0.00015,0.59412]
[1586325626646,129.14,7426.2,30.6,0.05129,0.00015,0.59047]
[1586325631683,129.1,7427.04,30.6,0.05132,0.00015,0.59077]
[1586325636719,129.07,7427.61,30.6,0.05135,0.00015,0.59108]
[1586325640719,129.04,7427.47,30.6,0.0513,0.00015,0.59059]
[1586325641852,129.03,7427.47,30.6,0.05128,0.00015,0.59039]
[1586325647796,128.99,7424.82,30.6,0.05084,0.00014,0.58613]
[1586325652831,128.96,7424.94,30.6,0.05082,0.00014,0.58597]
[1586325658873,128.94,7422.29,30.6,0.05041,0.00014,0.58203]
[1586325663904,128.93,7422.42,30.6,0.05041,0.00014,0.58206]
[1586325669462,128.92,7422.46,30.6,0.0504,0.00014,0.58195]
[1586325674983,128.91,7422.09,30.6,0.05033,0.00014,0.5813]
[1586325680018,128.9,7420.83,30.6,0.05015,0.00014,0.57946]
[1586325683766,128.9,7420.21,30.6,0.05006,0.00014,0.57859]
[1586325689081,128.91,7415.73,30.6,0.04943,0.00014,0.57248]
[1586325694121,128.94,7412.76,30.6,0.04902,0.00014,0.56832]
[1586325699149,128.97,7411.48,30.6,0.04888,0.00014,0.56694]
[1586325704189,129.0,7411.03,30.6,0.04886,0.00014,0.56676]
[1586325709219,129.03,7411.07,30.6,0.04891,0.00014,0.56723]
[1586325714256,129.06,7411.4,30.6,0.049,0.00014,0.56807]
[1586325719294,129.09,7410.5,30.6,0.04892,0.00014,0.56721]
[1586325719530,129.09,7410.5,30.6,0.04892,0.00014,0.56721]
[1586325725343,129.14,7408.17,30.6,0.04865,0.00014,0.56457]
[1586325728297,129.16,7407.56,30.6,0.0486,0.00014,0.56403]
[1586325733399,129.21,7407.03,30.6,0.04859,0.00014,0.56389]
[1586325738433,129.25,7406.35,30.6,0.04855,0.00014,0.56346]
[1586325743470,129.29,7401.74,30.6,0.04797,0.00014,0.55777]
[1586325746537,129.33,7398.02,30.6,0.04751,0.00014,0.55318]
[1586325752204,129.41,7391.25,30.6,0.04667,0.00014,0.54476]
[1586325757568,129.54,7388.82,30.6,0.04651,0.00013,0.54304]
[1586325762604,129.63,7388.86,30.6,0.04664,0.00013,0.54431]
[1586325762725,129.63,7388.86,30.6,0.04664,0.00013,0.54431]
[1586325768643,129.75,7387.27,30.6,0.04658,0.00013,0.54362]
[1586325770113,129.77,7386.48,30.6,0.0465,0.00013,0.5428]
[1586325775695,129.88,7384.91,30.6,0.04644,0.00013,0.54213]
[1586325780731,129.97,7387.8,30.6,0.04695,0.00014,0.54712]
[1586325785764,130.06,7386.53,30.6,0.04689,0.00014,0.54647]
[1586325790798,130.14,7382.68,30.6,0.04649,0.00013,0.5424]
[1586325795833,130.24,7379.01,30.6,0.04613,0.00013,0.5388]
[1586325800867,130.35,7379.41,30.6,0.04632,0.00013,0.54063]
[1586325805904,130.44,7379.5,30.6,0.04646,0.00013,0.54195]
[1586325806105,130.44,7379.5,30.6,0.04646,0.00013,0.54195]
[1586325811945,130.55,7381.4,30.6,0.04683,0.00013,0.54541]
[1586325816983,130.63,7383.07,30.6,0.04716,0.00014,0.54862]
[1586325819656,130.67,7385.3,30.6,0.04751,0.00014,0.5521]
[1586325825041,130.72,7388.3,30.6,0.04799,0.00014,0.55679]
[1586325828798,130.75,7388.35,30.6,0.04805,0.00014,0.55728]
[1586325834100,130.8,7387.97,30.6,0.04805,0.00014,0.55728]
[1586325839136,130.84,7385.88,30.6,0.04782,0.00014,0.55502]
[1586325844170,130.89,7385.59,30.6,0.04785,0.00014,0.55524]
[1586325849207,130.93,7386.6,30.6,0.04805,0.00014,0.55715]
[1586325853398,130.96,7386.97,30.6,0.04814,0.00014,0.55803]
[1586325859278,131.01,7386.45,30.6,0.04813,0.00014,0.55788]
[1586325864310,131.05,7383.33,30.6,0.04776,0.00014,0.55422]
[1586325869342,131.09,7384.86,30.6,0.04803,0.00014,0.55684]
[1586325874382,131.14,7383.52,30.6,0.04787,0.00014,0.55521]
[1586325879415,131.18,7383.64,30.6,0.04795,0.00014,0.55591]
[1586325884454,131.21,7386.94,30.6,0.04844,0.00014,0.56074]
[1586325889486,131.25,7383.51,30.6,0.04802,0.00014,0.55658]
[1586325894522,131.29,7381.69,30.6,0.04783,0.00014,0.55467]
[1586325896326,131.3,7381.58,30.6,0.04783,0.00014,0.55463]
[1586325901571,131.35,7380.08,30.6,0.04769,0.00014,0.5533]
[1586325906611,131.41,7377.58,30.6,0.04743,0.00014,0.55069]
[1586325911642,131.48,7374.4,30.6,0.04709,0.00013,0.54726]
[1586325912368,131.48,7374.4,30.6,0.04709,0.00013,0.54726]
[1586325917681,131.55,7372.96,30.6,0.047,0.00013,0.54628]
[1586325918234,131.55,7372.96,30.6,0.047,0.00013,0.54628]
[1586325923727,131.63,7372.61,30.6,0.04706,0.00013,0.5468]
[1586325928764,131.7,7369.74,30.6,0.04676,0.00013,0.54385]
[1586325933798,131.77,7371.83,30.6,0.04711,0.00013,0.54715]
[1586325938763,131.82,7372.38,30.6,0.04725,0.00013,0.54847]
[1586325943867,131.89,7371.86,30.6,0.04727,0.00013,0.54861]
[1586325948903,131.95,7370.17,30.6,0.04712,0.00013,0.5471]
[1586325953940,132.01,7368.31,30.6,0.04695,0.00013,0.54543]
[1586325958973,132.07,7368.55,30.6,0.04707,0.00013,0.54652]
[1586325960496,132.09,7368.44,30.6,0.04707,0.00013,0.54653]
[1586325966019,132.16,7371.4,30.6,0.04756,0.00013,0.55133]
[1586325968733,132.18,7372.47,30.6,0.04773,0.00014,0.55295]
[1586325974074,132.22,7375.98,30.6,0.04826,0.00014,0.55813]
[1586325979113,132.24,7377.31,30.6,0.04847,0.00014,0.56017]
[1586325984146,132.25,7377.59,30.6,0.04853,0.00014,0.56073]
[1586325989180,132.27,7376.78,30.6,0.04844,0.00014,0.55984]
[1586325994216,132.29,7375.63,30.6,0.04828,0.00014,0.55818]
[1586325999252,132.31,7375.31,30.6,0.04826,0.00014,0.55802]
[1586326004287,132.33,7376.43,30.6,0.04844,0.00014,0.55975]
[1586326005027,132.33,7376.43,30.6,0.04844,0.00014,0.55975]
[1586326010325,132.34,7378.9,30.6,0.0488,0.00014,0.56323]
[1586326015364,132.35,7378.39,30.6,0.04874,0.00014,0.56263]
[1586326020398,132.36,7377.96,30.6,0.04869,0.00014,0.56216]
[1586326028446,132.38,7373.61,30.6,0.04813,0.00014,0.55664]
[1586326034496,132.42,7372.16,30.6,0.04798,0.00014,0.55519]
[1586326040541,132.45,7371.86,30.6,0.04799,0.00014,0.55522]
[1586326045575,132.48,7371.11,30.6,0.04793,0.00014,0.5546]
[1586326050609,132.52,7369.27,30.6,0.04772,0.00013,0.55256]
[1586326055646,132.55,7370.63,30.6,0.04792,0.00014,0.55442]
[1586326056586,132.56,7371.02,30.6,0.04798,0.00014,0.55502]
[1586326061689,132.58,7372.33,30.6,0.04819,0.00014,0.55706]
[1586326066725,132.6,7373.11,30.6,0.04832,0.00014,0.55831]
[1586326071755,132.62,7372.54,30.6,0.04827,0.00014,0.55778]
[1586326076789,132.64,7371.34,30.6,0.04813,0.00014,0.55643]
[1586326077684,132.64,7371.34,30.6,0.04814,0.00014,0.55649]
[1586326083467,132.68,7368.79,30.6,0.04784,0.00013,0.55351]
[1586326088877,132.72,7367.87,30.6,0.04777,0.00013,0.55278]
[1586326093910,132.75,7367.76,30.6,0.0478,0.00013,0.55305]
[1586326098947,132.78,7366.57,30.6,0.04768,0.00013,0.55188]
[1586326103981,132.82,7366.73,30.6,0.04775,0.00013,0.55252]
[1586326108020,132.84,7368.52,30.6,0.04802,0.00014,0.55519]
[1586326114051,132.86,7371.34,30.6,0.0484,0.00014,0.55884]
[1586326119084,132.88,7370.74,30.6,0.04834,0.00014,0.55821]
[1586326124130,132.9,7367.36,30.6,0.04791,0.00013,0.554]
[1586326126143,132.91,7366.47,30.6,0.04781,0.00013,0.55297]
[1586326127175,132.89,7366.58,30.6,0.04779,0.00013,0.55281]
[1586326127178,132.89,7366.58,30.6,0.04779,0.00013,0.55281]
[1586326130179,132.91,7366.48,30.6,0.0478,0.00013,0.55291]
[1586326131184,132.88,7366.69,30.6,0.0478,0.00013,0.5529]
[1586326131262,132.88,7366.69,30.6,0.0478,0.00013,0.5529]
[1586326137209,132.91,7371.18,30.6,0.04845,0.00014,0.55922]
[1586326137267,132.91,7371.18,30.6,0.04845,0.00014,0.55922]
[1586326143253,132.91,7375.37,30.6,0.04902,0.00014,0.56481]
[1586326148286,132.91,7375.56,30.6,0.04904,0.00014,0.565]
[1586326153325,132.9,7375.12,30.6,0.04897,0.00014,0.56434]
[1586326158358,132.9,7374.39,30.6,0.04887,0.00014,0.56333]
[1586326163394,132.9,7373.71,30.6,0.04877,0.00014,0.56242]
[1586326168428,132.91,7370.09,30.6,0.04829,0.00014,0.55771]
[1586326173466,132.93,7369.92,30.6,0.04826,0.00014,0.55733]
[1586326178499,132.94,7369.74,30.6,0.04826,0.00014,0.55728]
[1586326183530,132.96,7368.28,30.6,0.04809,0.00014,0.5556]
[1586326188571,132.98,7368.96,30.6,0.04821,0.00014,0.55675]
[1586326193603,133.0,7368.01,30.6,0.0481,0.00014,0.55572]
[1586326198642,133.02,7371.92,30.6,0.04866,0.00014,0.56112]
[1586326203675,133.02,7375.31,30.6,0.04912,0.00014,0.56567]
[1586326208707,133.01,7376.47,30.6,0.04927,0.00014,0.5671]
[1586326213741,133.0,7375.18,30.6,0.04908,0.00014,0.56522]
[1586326218777,132.99,7375.55,30.6,0.04911,0.00014,0.56561]
[1586326223817,132.98,7374.2,30.6,0.04892,0.00014,0.56373]
[1586326228850,132.98,7372.55,30.6,0.0487,0.00014,0.56152]
[1586326233892,132.99,7372.1,30.6,0.04861,0.00014,0.56062]
[1586326238924,132.99,7371.38,30.6,0.04852,0.00014,0.55975]
[1586326243955,133.0,7371.04,30.6,0.04849,0.00014,0.55943]
[1586326248992,133.01,7371.43,30.6,0.04856,0.00014,0.56006]
[1586326254028,133.02,7371.15,30.6,0.04853,0.00014,0.55977]
[1586326259062,133.03,7371.54,30.6,0.04859,0.00014,0.5604]
[1586326264092,133.04,7372.41,30.6,0.04872,0.00014,0.56163]
[1586326269129,133.04,7372.19,30.6,0.04869,0.00014,0.56136]
[1586326274169,133.04,7370.62,30.6,0.04849,0.00014,0.55935]
[1586326279199,133.06,7368.32,30.6,0.04819,0.00014,0.55646]
[1586326280977,133.06,7367.69,30.6,0.04811,0.00014,0.55567]
[1586326282275,133.07,7366.74,30.6,0.04799,0.00014,0.55452]
[1586326289272,132.91,7359.78,30.6,0.04686,0.00013,0.54347]
[1586326294304,132.83,7358.19,30.6,0.04651,0.00013,0.53997]
[1586326299343,132.75,7358.32,30.6,0.04642,0.00013,0.53919]
[1586326304378,132.68,7354.11,30.6,0.04578,0.00013,0.53287]
[1586326305471,132.67,7352.35,30.6,0.04553,0.00013,0.53046]
[1586326305755,132.67,7352.35,30.6,0.04553,0.00013,0.53046]
[1586326314448,132.6,7352.72,30.6,0.04549,0.00013,0.5301]
[1586326319480,132.55,7355.99,30.6,0.04585,0.00013,0.53372]
[1586326324518,132.49,7357.52,30.6,0.04598,0.00013,0.535]
[1586326329556,132.43,7359.99,30.6,0.04622,0.00013,0.53744]
[1586326334583,132.36,7360.31,30.6,0.04618,0.00013,0.53705]
[1586326339622,132.3,7357.68,30.6,0.04575,0.00013,0.5329]
[1586326344658,132.25,7355.6,30.6,0.04542,0.00013,0.52965]
[1586326349692,132.22,7356.1,30.6,0.04544,0.00013,0.52984]
[1586326354725,132.18,7355.9,30.6,0.04533,0.00013,0.52874]
[1586326359762,132.14,7355.43,30.6,0.04523,0.00013,0.52771]
[1586326365462,132.1,7356.45,30.6,0.04531,0.00013,0.52854]
[1586326370841,132.06,7358.85,30.6,0.04557,0.00013,0.53119]
[1586326375877,132.02,7359.69,30.6,0.04562,0.00013,0.53173]
[1586326380911,131.98,7358.58,30.6,0.04542,0.00013,0.52978]
[1586326385946,131.94,7355.56,30.6,0.04499,0.00013,0.52547]
[1586326390979,131.92,7355.23,30.6,0.04491,0.00013,0.52477]
[1586326396019,131.9,7355.13,30.6,0.04488,0.00013,0.5244]
[1586326401051,131.88,7354.75,30.6,0.0448,0.00013,0.52368]
[1586326406084,131.86,7357.68,30.6,0.04515,0.00013,0.52718]
[1586326411121,131.83,7356.44,30.6,0.04492,0.00013,0.52487]
[1586326416155,131.81,7355.54,30.6,0.04478,0.00013,0.52348]
[1586326421192,131.79,7359.27,30.6,0.04524,0.00013,0.52803]
[1586326426228,131.76,7360.72,30.6,0.04539,0.00013,0.5295]
[1586326431259,131.72,7361.97,30.6,0.0455,0.00013,0.53066]
[1586326436295,131.68,7361.43,30.6,0.04538,0.00013,0.52953]
[1586326441332,131.65,7359.19,30.6,0.04505,0.00013,0.5262]
[1586326446369,131.63,7359.2,30.6,0.04502,0.00013,0.52596]
[1586326451398,131.6,7360.3,30.6,0.04513,0.00013,0.52711]
[1586326456436,131.58,7360.2,30.6,0.04509,0.00013,0.52669]
[1586326461462,131.55,7361.59,30.6,0.04524,0.00013,0.52818]
[1586326466507,131.53,7358.59,30.6,0.04482,0.00013,0.524]
[1586326471541,131.52,7358.2,30.6,0.04472,0.00013,0.52299]
[1586326476575,131.51,7357.37,30.6,0.0446,0.00013,0.5218]
[1586326481612,131.5,7356.81,30.6,0.04452,0.00013,0.52099]
[1586326486645,131.5,7356.64,30.6,0.04449,0.00013,0.52073]
[1586326491681,131.49,7356.39,30.6,0.04446,0.00013,0.52036]
[1586326496718,131.49,7356.12,30.6,0.04442,0.00013,0.51999]
[1586326501752,131.48,7359.01,30.6,0.04478,0.00013,0.52362]
[1586326506785,131.47,7359.79,30.6,0.04486,0.00013,0.52445]
[1586326511823,131.45,7359.55,30.6,0.04482,0.00013,0.52397]
[1586326516860,131.44,7360.07,30.6,0.04486,0.00013,0.52447]
[1586326521895,131.42,7362.18,30.6,0.04511,0.00013,0.52697]
[1586326526925,131.4,7362.36,30.6,0.04511,0.00013,0.52691]
[1586326531963,131.38,7362.42,30.6,0.04506,0.00013,0.52637]
[1586326536997,131.36,7362.33,30.6,0.04502,0.00013,0.52601]
[1586326542031,131.34,7362.26,30.6,0.04499,0.00013,0.5257]
[1586326547068,131.32,7362.42,30.6,0.04498,0.00013,0.52568]
[1586326552100,131.3,7362.65,30.6,0.04499,0.00013,0.52577]
[1586326557135,131.28,7364.45,30.6,0.0452,0.00013,0.52785]
[1586326563179,131.25,7365.37,30.6,0.04528,0.00013,0.52867]
[1586326568215,131.23,7363.65,30.6,0.04503,0.00013,0.52616]
[1586326573252,131.21,7363.57,30.6,0.04499,0.00013,0.52585]
[1586326578283,131.2,7361.19,30.6,0.04467,0.00013,0.5226]
[1586326583320,131.19,7360.56,30.6,0.04458,0.00013,0.52173]
[1586326588351,131.19,7359.2,30.6,0.0444,0.00013,0.51995]
[1586326593392,131.19,7358.85,30.6,0.04433,0.00013,0.51917]
[1586326598423,131.2,7357.57,30.6,0.04417,0.00013,0.5176]
[1586326603457,131.21,7356.85,30.6,0.04409,0.00013,0.51681]
[1586326608462,131.22,7354.92,30.6,0.04387,0.00013,0.51451]
[1586326612764,131.24,7354.25,30.6,0.04381,0.00013,0.51389]
[1586326613257,131.24,7354.25,30.6,0.04381,0.00013,0.51389]
[1586326618564,131.27,7353.23,30.6,0.04371,0.00013,0.51292]
[1586326623601,131.29,7353.08,30.6,0.04372,0.00013,0.51302]
[1586326628634,131.32,7353.14,30.6,0.04376,0.00013,0.51337]
[1586326633667,131.34,7352.99,30.6,0.04377,0.00013,0.51343]
[1586326638707,131.36,7351.32,30.6,0.04358,0.00013,0.51159]
[1586326643741,131.39,7350.25,30.6,0.04348,0.00013,0.51057]
[1586326648775,131.42,7353.33,30.6,0.04391,0.00013,0.51482]
[1586326653810,131.43,7355.38,30.6,0.04416,0.00013,0.51728]
[1586326658841,131.44,7354.79,30.6,0.0441,0.00013,0.51662]
[1586326663881,131.45,7353.51,30.6,0.04395,0.00013,0.51511]
[1586326668914,131.47,7352.09,30.6,0.04379,0.00013,0.51351]
[1586326673952,131.49,7351.55,30.6,0.04375,0.00013,0.51306]
[1586326678992,131.51,7350.99,30.6,0.0437,0.00013,0.51261]
[1586326684026,131.53,7353.96,30.6,0.0441,0.00013,0.51659]
[1586326689057,131.53,7355.83,30.6,0.04435,0.00013,0.51906]
[1586326694092,131.53,7359.87,30.6,0.04487,0.00013,0.52423]
[1586326699128,131.51,7361.18,30.6,0.04502,0.00013,0.52571]
[1586326704161,131.49,7361.71,30.6,0.04506,0.00013,0.52616]
[1586326709198,131.47,7359.85,30.6,0.04479,0.00013,0.52353]
[1586326714234,131.47,7358.71,30.6,0.04461,0.00013,0.52159]
[1586326719269,131.46,7357.16,30.6,0.0444,0.00013,0.51956]
[1586326724303,131.47,7354.63,30.6,0.04409,0.00013,0.51639]
[1586326724932,131.47,7354.63,30.6,0.04409,0.00013,0.51639]
[1586326725061,131.47,7354.63,30.6,0.04409,0.00013,0.51639]
[1586326734371,131.51,7351.55,30.6,0.04374,0.00013,0.51292]
[1586326739408,131.53,7351.5,30.6,0.04376,0.00013,0.51308]
[1586326741733,131.53,7351.16,30.6,0.04373,0.00013,0.51275]
[1586326742076,131.53,7351.16,30.6,0.04373,0.00013,0.51275]
[1586326742869,131.54,7350.58,30.6,0.04366,0.00013,0.51206]
[1586326743486,131.54,7349.89,30.6,0.04358,0.00013,0.51124]
[1586326749462,131.58,7348.94,30.6,0.0435,0.00013,0.51043]
[1586326751170,131.58,7348.82,30.6,0.04349,0.00013,0.51034]
[1586326752233,131.59,7348.47,30.6,0.04345,0.00013,0.50997]
[1586326757535,131.62,7349.21,30.6,0.04359,0.00013,0.5113]
[1586326762571,131.64,7350.11,30.6,0.04373,0.00013,0.51272]
[1586326764262,131.65,7349.43,30.6,0.04365,0.00013,0.5119]
[1586326765570,131.65,7349.01,30.6,0.0436,0.00013,0.51142]
[1586326770626,131.68,7347.09,30.6,0.0434,0.00013,0.50936]
[1586326771035,131.68,7347.09,30.6,0.0434,0.00013,0.50936]
[1586326771588,131.68,7347.09,30.6,0.0434,0.00013,0.50936]
[1586326780381,131.75,7343.55,30.6,0.04301,0.00013,0.50539]
[1586326785313,131.81,7341.38,30.6,0.04281,0.00012,0.5033]
[1586326790768,131.86,7342.22,30.6,0.04298,0.00013,0.50501]
[1586326795805,131.9,7342.73,30.6,0.0431,0.00013,0.50616]
[1586326798809,131.92,7343.37,30.6,0.0432,0.00013,0.50714]
[1586326799252,131.92,7343.03,30.6,0.04317,0.00013,0.5068]
[1586326804868,131.97,7342.5,30.6,0.04316,0.00013,0.50667]
[1586326809901,132.01,7341.17,30.6,0.04304,0.00013,0.50545]
[1586326814937,132.05,7342.44,30.6,0.04325,0.00013,0.50751]
[1586326816770,132.05,7342.6,30.6,0.04327,0.00013,0.50779]
[1586326819724,132.07,7341.62,30.6,0.04317,0.00013,0.50678]
[1586326821732,132.09,7342.06,30.6,0.04325,0.00013,0.5075]
[1586326823359,132.1,7341.76,30.6,0.04323,0.00013,0.50727]
[1586326829036,132.14,7342.84,30.6,0.04341,0.00013,0.50909]
[1586326834066,132.16,7343.81,30.6,0.04354,0.00013,0.51027]
[1586326839102,132.18,7343.53,30.6,0.04353,0.00013,0.51019]
[1586326844138,132.2,7345.77,30.6,0.04383,0.00013,0.5132]
[1586326849174,132.21,7346.59,30.6,0.04395,0.00013,0.51436]
[1586326854208,132.22,7345.79,30.6,0.04386,0.00013,0.51346]
[1586326860254,132.23,7346.05,30.6,0.04391,0.00013,0.51394]
[1586326865285,132.24,7347.86,30.6,0.04415,0.00013,0.51631]
[1586326870322,132.24,7349.12,30.6,0.04431,0.00013,0.51791]
[1586326874199,132.23,7348.99,30.6,0.04429,0.00013,0.51771]
[1586326875086,132.23,7348.6,30.6,0.04424,0.00013,0.51721]
[1586326876004,132.23,7348.14,30.6,0.04418,0.00013,0.51663]
[1586326881400,132.24,7347.4,30.6,0.04409,0.00013,0.51571]
[1586326882378,132.24,7347.4,30.6,0.04409,0.00013,0.51571]
[1586326883733,132.24,7346.44,30.6,0.04397,0.00013,0.51452]
[1586326885743,132.24,7344.6,30.6,0.04374,0.00013,0.51221]
[1586326887108,132.24,7344.42,30.6,0.04372,0.00013,0.51203]
[1586326887374,132.24,7344.42,30.6,0.04372,0.00013,0.51203]
[1586326890945,132.26,7343.74,30.6,0.04365,0.00013,0.51133]
[1586326894400,132.27,7343.31,30.6,0.04358,0.00013,0.51057]
[1586326894890,132.27,7342.98,30.6,0.04354,0.00013,0.5102]
[1586326900531,132.3,7342.36,30.6,0.0435,0.00013,0.50972]
[1586326904243,132.31,7341.53,30.6,0.04341,0.00013,0.50884]
[1586326905803,132.32,7341.19,30.6,0.04338,0.00013,0.50853]
[1586326906654,132.33,7340.67,30.6,0.04332,0.00013,0.50794]
[1586326906757,132.33,7340.67,30.6,0.04332,0.00013,0.50794]
[1586326908423,132.33,7339.06,30.6,0.04313,0.00013,0.50598]
[1586326909882,132.35,7335.27,30.6,0.04267,0.00012,0.50141]
[1586326915373,132.4,7331.08,30.6,0.04222,0.00012,0.49683]
[1586326916930,132.43,7331.23,30.6,0.04227,0.00012,0.49732]
[1586326922281,132.49,7330.73,30.6,0.04229,0.00012,0.49742]
[1586326922866,132.5,7331.1,30.6,0.04235,0.00012,0.49802]
[1586326923843,132.51,7331.02,30.6,0.04235,0.00012,0.49806]
[1586326929736,132.58,7331.58,30.6,0.0425,0.00012,0.49954]
[1586326934768,132.63,7332.73,30.6,0.04271,0.00012,0.50157]
[1586326939805,132.67,7336.38,30.6,0.04322,0.00013,0.50666]
[1586326944843,132.7,7337.84,30.6,0.04343,0.00013,0.50878]
[1586326949873,132.72,7338.4,30.6,0.04353,0.00013,0.50971]
[1586326954907,132.73,7338.75,30.6,0.04356,0.00013,0.51001]
[1586326959944,132.75,7340.17,30.6,0.04376,0.00013,0.51199]
[1586326964979,132.76,7340.24,30.6,0.04378,0.00013,0.5122]
[1586326970018,132.77,7340.22,30.6,0.04379,0.00013,0.51229]
[1586326975051,132.78,7340.95,30.6,0.0439,0.00013,0.5133]
[1586326980082,132.78,7346.64,30.6,0.04463,0.00013,0.52056]
[1586326985121,132.76,7348.36,30.6,0.04482,0.00013,0.52251]
[1586326990154,132.73,7349.62,30.6,0.04495,0.00013,0.52381]
[1586326990906,132.73,7349.62,30.6,0.04495,0.00013,0.52381]
[1586326991789,132.73,7348.92,30.6,0.04485,0.00013,0.52284]
[1586326997207,132.7,7348.19,30.6,0.04472,0.00013,0.52158]
[1586327002239,132.68,7348.87,30.6,0.04478,0.00013,0.52219]
[1586327007277,132.66,7349.23,30.6,0.0448,0.00013,0.52238]
[1586327012306,132.63,7350.55,30.6,0.04491,0.00013,0.52344]
[1586327017347,132.61,7350.7,30.6,0.0449,0.00013,0.52332]
[1586327022385,132.58,7352.05,30.6,0.04504,0.00013,0.52472]
[1586327027418,132.55,7352.27,30.6,0.04503,0.00013,0.52465]
[1586327032454,132.52,7351.49,30.6,0.04489,0.00013,0.52332]
[1586327037462,132.5,7351.41,30.6,0.04485,0.00013,0.52294]
[1586327042529,132.48,7350.73,30.6,0.04474,0.00013,0.52183]
[1586327045779,132.47,7349.23,30.6,0.04453,0.00013,0.5198]
[1586327048834,132.46,7348.2,30.6,0.04439,0.00013,0.5184]
[1586327054606,132.46,7345.39,30.6,0.04403,0.00013,0.5148]
[1586327059643,132.47,7344.86,30.6,0.04397,0.00013,0.5142]
[1586327064676,132.47,7344.53,30.6,0.04394,0.00013,0.51385]
[1586327069711,132.48,7346.55,30.6,0.0442,0.00013,0.51647]
[1586327074747,132.48,7346.63,30.6,0.04418,0.00013,0.51621]
[1586327079783,132.48,7345.1,30.6,0.04399,0.00013,0.51427]
[1586327084820,132.48,7344.29,30.6,0.04389,0.00013,0.51332]
[1586327090860,132.49,7344.8,30.6,0.04397,0.00013,0.51408]
[1586327095892,132.5,7349.16,30.6,0.04453,0.00013,0.51968]
[1586327100930,132.48,7351.92,30.6,0.04486,0.00013,0.523]
[1586327105961,132.46,7352.73,30.6,0.04494,0.00013,0.52378]
[1586327110997,132.43,7352.69,30.6,0.0449,0.00013,0.52344]
[1586327116033,132.41,7353.13,30.6,0.04493,0.00013,0.52371]
[1586327121070,132.39,7352.88,30.6,0.04487,0.00013,0.52312]
[1586327126104,132.37,7352.91,30.6,0.04484,0.00013,0.52289]
[1586327131139,132.34,7353.23,30.6,0.04483,0.00013,0.52269]
[1586327136173,132.32,7352.79,30.6,0.04474,0.00013,0.52185]
[1586327141206,132.31,7351.76,30.6,0.04459,0.00013,0.52035]
[1586327145732,132.3,7351.35,30.6,0.04453,0.00013,0.51973]
[1586327145826,132.3,7351.35,30.6,0.04453,0.00013,0.51973]
[1586327146838,132.3,7350.97,30.6,0.04448,0.00013,0.51921]
[1586327149664,132.29,7347.37,30.6,0.04401,0.00013,0.51461]
[1586327153314,132.3,7344.88,30.6,0.04371,0.00013,0.51154]
[1586327154201,132.3,7344.88,30.6,0.04371,0.00013,0.51154]
[1586327155198,132.31,7344.58,30.6,0.04367,0.00013,0.5112]
[1586327160345,132.33,7344.12,30.6,0.04364,0.00013,0.51088]
[1586327165276,132.34,7344.16,30.6,0.04367,0.00013,0.51109]
[1586327170416,132.36,7341.83,30.6,0.0434,0.00013,0.50842]
[1586327170816,132.36,7341.83,30.6,0.0434,0.00013,0.50842]
[1586327176458,132.4,7340.53,30.6,0.04328,0.00013,0.50718]
[1586327180189,132.41,7340.25,30.6,0.04327,0.00013,0.50704]
[1586327185521,132.44,7343.43,30.6,0.0437,0.00013,0.51138]
[1586327190556,132.46,7344.01,30.6,0.04379,0.00013,0.51227]
[1586327195590,132.47,7344.2,30.6,0.0438,0.00013,0.51229]
[1586327200627,132.48,7344.04,30.6,0.0438,0.00013,0.51224]
[1586327205662,132.49,7344.94,30.6,0.04392,0.00013,0.5135]
[1586327210698,132.48,7351.51,30.6,0.04476,0.00013,0.52181]
[1586327215729,132.47,7351.61,30.6,0.04475,0.00013,0.52172]
[1586327220768,132.45,7349.8,30.6,0.0445,0.00013,0.51923]
[1586327225804,132.44,7348.93,30.6,0.04437,0.00013,0.51799]
[1586327230226,132.44,7348.84,30.6,0.04435,0.00013,0.51782]
[1586327230314,132.44,7348.84,30.6,0.04435,0.00013,0.51782]
[1586327234814,132.43,7348.03,30.6,0.04425,0.00013,0.51676]
[1586327234991,132.43,7348.0,30.6,0.04424,0.00013,0.51672]
[1586327239915,132.44,7345.57,30.6,0.04394,0.00013,0.51367]
[1586327240222,132.44,7345.57,30.6,0.04394,0.00013,0.51367]
[1586327246949,132.45,7346.57,30.6,0.04408,0.00013,0.51511]
[1586327251983,132.45,7348.02,30.6,0.04424,0.00013,0.51658]
[1586327255767,132.45,7347.51,30.6,0.04417,0.00013,0.51594]
[1586327255999,132.45,7347.51,30.6,0.04417,0.00013,0.51594]
[1586327262055,132.46,7344.68,30.6,0.04382,0.00013,0.51246]
[1586327267086,132.47,7345.82,30.6,0.04398,0.00013,0.51401]
[1586327271220,132.47,7347.53,30.6,0.0442,0.00013,0.51622]
[1586327277156,132.47,7349.01,30.6,0.04439,0.00013,0.51805]
[1586327282193,132.46,7349.72,30.6,0.04447,0.00013,0.51886]
[1586327287227,132.45,7349.6,30.6,0.04444,0.00013,0.51856]
[1586327292264,132.44,7346.54,30.6,0.04404,0.00013,0.51464]
[1586327297299,132.45,7344.68,30.6,0.04382,0.00013,0.51238]
[1586327302334,132.46,7344.44,30.6,0.0438,0.00013,0.51222]
[1586327307369,132.48,7346.73,30.6,0.04411,0.00013,0.51526]
[1586327312404,132.47,7348.83,30.6,0.04434,0.00013,0.51754]
[1586327317439,132.47,7348.55,30.6,0.0443,0.00013,0.51714]
[1586327322462,132.47,7348.33,30.6,0.04427,0.00013,0.51681]
[1586327327506,132.46,7348.53,30.6,0.04429,0.00013,0.51704]
[1586327332540,132.46,7348.5,30.6,0.04428,0.00013,0.51696]
[1586327338589,132.46,7348.85,30.6,0.04432,0.00013,0.51736]
[1586327343619,132.45,7349.61,30.6,0.04441,0.00013,0.51826]
[1586327348654,132.44,7350.12,30.6,0.04447,0.00013,0.51882]
[1586327353692,132.43,7349.09,30.6,0.04433,0.00013,0.51741]
[1586327358726,132.43,7348.5,30.6,0.04425,0.00013,0.51664]
[1586327363763,132.43,7346.36,30.6,0.04398,0.00013,0.51392]
[1586327368799,132.44,7346.55,30.6,0.04401,0.00013,0.51426]
[1586327373828,132.45,7347.35,30.6,0.04409,0.00013,0.51499]
[1586327379462,132.45,7347.74,30.6,0.04415,0.00013,0.51551]
[1586327384908,132.45,7346.27,30.6,0.04396,0.00013,0.51367]
[1586327389943,132.46,7346.17,30.6,0.04396,0.00013,0.51364]
[1586327394978,132.47,7347.16,30.6,0.04409,0.00013,0.51497]
[1586327400016,132.47,7347.67,30.6,0.04416,0.00013,0.51564]
[1586327406056,132.47,7346.63,30.6,0.04403,0.00013,0.51436]
[1586327411090,132.48,7346.48,30.6,0.04402,0.00013,0.51424]
[1586327411682,132.48,7346.48,30.6,0.04402,0.00013,0.51424]
[1586327412350,132.48,7346.92,30.6,0.04408,0.00013,0.51481]
[1586327418139,132.48,7348.24,30.6,0.04425,0.00013,0.51652]
[1586327419190,132.48,7348.59,30.6,0.04429,0.00013,0.51696]
[1586327425190,132.47,7351.13,30.6,0.0446,0.00013,0.52005]
[1586327430222,132.45,7351.86,30.6,0.04468,0.00013,0.52082]
[1586327435263,132.44,7351.96,30.6,0.04464,0.00013,0.52041]
[1586327441311,132.42,7352.34,30.6,0.04467,0.00013,0.52069]
[1586327446342,132.41,7351.34,30.6,0.04453,0.00013,0.51926]
[1586327451380,132.4,7351.1,30.6,0.04448,0.00013,0.51884]
[1586327456414,132.39,7352.14,30.6,0.0446,0.00013,0.52005]
[1586327462459,132.37,7352.48,30.6,0.04463,0.00013,0.52029]
[1586327467492,132.36,7352.43,30.6,0.04461,0.00013,0.52009]
[1586327472525,132.35,7352.51,30.6,0.0446,0.00013,0.52005]
[1586327477558,132.33,7354.42,30.6,0.04482,0.00013,0.52227]
[1586327483603,132.31,7354.57,30.6,0.04481,0.00013,0.5222]
[1586327488637,132.29,7355.37,30.6,0.04489,0.00013,0.52298]
[1586327493673,132.27,7355.75,30.6,0.04489,0.00013,0.52287]
[1586327498707,132.25,7354.69,30.6,0.04473,0.00013,0.52131]
[1586327503748,132.24,7355.46,30.6,0.04481,0.00013,0.52211]
[1586327509787,132.21,7356.71,30.6,0.04494,0.00013,0.52346]
[1586327514820,132.19,7357.29,30.6,0.04499,0.00013,0.52394]
[1586327519854,132.17,7357.55,30.6,0.04499,0.00013,0.524]
[1586327524887,132.15,7354.03,30.6,0.04451,0.00013,0.51924]
[1586327529926,132.14,7353.79,30.6,0.04447,0.00013,0.51885]
[1586327534960,132.14,7353.73,30.6,0.04446,0.00013,0.51873]
[1586327541002,132.13,7355.86,30.6,0.04472,0.00013,0.5213]
[1586327547042,132.11,7356.29,30.6,0.04475,0.00013,0.52166]
[1586327552083,132.1,7356.62,30.6,0.04475,0.00013,0.52154]
[1586327557114,132.08,7356.75,30.6,0.04475,0.00013,0.52154]
[1586327562151,132.07,7356.78,30.6,0.04473,0.00013,0.52142]
[1586327568462,132.05,7356.88,30.6,0.04473,0.00013,0.52136]
[1586327574462,132.04,7356.82,30.6,0.0447,0.00013,0.52111]
[1586327580273,132.02,7357.08,30.6,0.04471,0.00013,0.52127]
[1586327585306,132.01,7356.07,30.6,0.04457,0.00013,0.51985]
[1586327590345,132.01,7356.15,30.6,0.04457,0.00013,0.51986]
[1586327595383,132.0,7357.17,30.6,0.04469,0.00013,0.52106]
[1586327600416,131.99,7356.73,30.6,0.04462,0.00013,0.52039]
[1586327605454,131.98,7356.67,30.6,0.0446,0.00013,0.5202]
[1586327610462,131.97,7354.07,30.6,0.04426,0.00013,0.51679]
[1586327615521,131.98,7353.37,30.6,0.04415,0.00013,0.51561]
[1586327620557,131.99,7352.85,30.6,0.04409,0.00013,0.51504]
[1586327627602,132.0,7352.69,30.6,0.04409,0.00013,0.51498]
[1586327632640,132.01,7352.77,30.6,0.04411,0.00013,0.51519]
[1586327637679,132.01,7352.64,30.6,0.0441,0.00013,0.51512]
[1586327642710,132.02,7352.83,30.6,0.04414,0.00013,0.51545]
[1586327647742,132.03,7352.71,30.6,0.04413,0.00013,0.51538]
[1586327652781,132.03,7354.56,30.6,0.04437,0.00013,0.5178]
[1586327658462,132.03,7356.73,30.6,0.04465,0.00013,0.52053]
[1586327663858,132.02,7356.39,30.6,0.04459,0.00013,0.51997]
[1586327668892,132.01,7355.14,30.6,0.04442,0.00013,0.51832]
[1586327673929,132.01,7353.35,30.6,0.04417,0.00013,0.51568]
[1586327683996,132.03,7352.79,30.6,0.04411,0.00013,0.51514]
[1586327689032,132.04,7354.6,30.6,0.04435,0.00013,0.51752]
[1586327694068,132.03,7355.23,30.6,0.04443,0.00013,0.51833]
[1586327699104,132.03,7354.8,30.6,0.04438,0.00013,0.51775]
[1586327704140,132.03,7354.47,30.6,0.04434,0.00013,0.51734]
[1586327709174,132.03,7356.53,30.6,0.0446,0.00013,0.51996]
[1586327714211,132.02,7357.25,30.6,0.04468,0.00013,0.52076]
[1586327719241,132.01,7357.41,30.6,0.04469,0.00013,0.52084]
[1586327724281,132.0,7357.03,30.6,0.04462,0.00013,0.52024]
[1586327729312,131.99,7357.01,30.6,0.04461,0.00013,0.52011]
[1586327734344,131.99,7357.02,30.6,0.04457,0.00013,0.51968]
[1586327739379,131.98,7357.41,30.6,0.04462,0.00013,0.52009]
[1586327744416,131.98,7355.1,30.6,0.04432,0.00013,0.51712]
[1586327749454,131.98,7354.1,30.6,0.04419,0.00013,0.51588]
[1586327754462,131.99,7353.54,30.6,0.04413,0.00013,0.51524]
[1586327759520,132.0,7352.44,30.6,0.044,0.00013,0.51397]
[1586327764558,132.01,7351.65,30.6,0.04392,0.00013,0.51311]
[1586327770599,132.03,7351.27,30.6,0.04389,0.00013,0.51285]
[1586327775637,132.04,7350.84,30.6,0.04386,0.00013,0.51248]
[1586327780670,132.06,7350.49,30.6,0.04383,0.00013,0.51223]
[1586327781749,132.06,7349.1,30.6,0.04366,0.00013,0.51052]
[1586327787719,132.09,7345.63,30.6,0.04326,0.00013,0.50649]
[1586327792750,132.13,7345.1,30.6,0.04321,0.00013,0.50589]
[1586327797788,132.17,7344.91,30.6,0.04323,0.00013,0.50608]
[1586327802824,132.19,7346.88,30.6,0.04351,0.00013,0.5089]
[1586327807857,132.22,7347.84,30.6,0.04367,0.00013,0.5104]
[1586327812895,132.24,7347.56,30.6,0.04366,0.00013,0.51028]
[1586327817929,132.26,7346.65,30.6,0.04357,0.00013,0.5094]
[1586327822960,132.28,7347.02,30.6,0.04364,0.00013,0.51014]
[1586327827998,132.3,7349.86,30.6,0.04403,0.00013,0.51393]
[1586327829046,132.3,7350.62,30.6,0.04412,0.00013,0.51492]
[1586327835047,132.3,7352.19,30.6,0.04433,0.00013,0.51696]
[1586327840082,132.3,7351.84,30.6,0.04428,0.00013,0.5165]
[1586327844210,132.3,7349.69,30.6,0.04401,0.00013,0.51377]
[1586327850151,132.32,7346.47,30.6,0.04362,0.00013,0.50988]
[1586327855191,132.34,7344.91,30.6,0.04342,0.00013,0.50783]
[1586327860222,132.37,7345.81,30.6,0.04357,0.00013,0.50929]
[1586327865258,132.39,7345.83,30.6,0.0436,0.00013,0.50958]
[1586327870293,132.41,7345.42,30.6,0.04358,0.00013,0.50932]
[1586327875328,132.43,7345.64,30.6,0.04363,0.00013,0.50984]
[1586327880460,132.45,7345.54,30.6,0.04364,0.00013,0.50994]
[1586327886409,132.48,7345.04,30.6,0.04361,0.00013,0.50959]
[1586327892460,132.5,7344.94,30.6,0.04363,0.00013,0.50975]
[1586327897488,132.52,7343.97,30.6,0.04353,0.00013,0.50878]
[1586327903528,132.55,7343.9,30.6,0.04356,0.00013,0.50901]
[1586327908563,132.56,7348.33,30.6,0.04413,0.00013,0.51474]
[1586327913601,132.56,7348.46,30.6,0.04412,0.00013,0.51458]
[1586327918631,132.57,7347.56,30.6,0.04402,0.00013,0.51351]
[1586327923665,132.57,7347.1,30.6,0.04397,0.00013,0.51301]
[1586327928703,132.59,7345.77,30.6,0.04381,0.00013,0.51147]
[1586327933742,132.6,7345.51,30.6,0.0438,0.00013,0.5113]
[1586327940462,132.62,7345.3,30.6,0.0438,0.00013,0.51127]
[1586327945820,132.63,7347.38,30.6,0.04407,0.00013,0.514]
[1586327950858,132.63,7347.16,30.6,0.04405,0.00013,0.51376]
[1586327955889,132.64,7346.62,30.6,0.04398,0.00013,0.51314]
[1586327967462,132.66,7345.98,30.6,0.04393,0.00013,0.51256]
[1586327973007,132.67,7344.05,30.6,0.04367,0.00013,0.50992]
[1586327978042,132.69,7343.27,30.6,0.04359,0.00013,0.50915]
[1586327983077,132.7,7344.1,30.6,0.04372,0.00013,0.51041]
[1586327988113,132.72,7343.63,30.6,0.04368,0.00013,0.51]
[1586327993150,132.74,7342.79,30.6,0.0436,0.00013,0.50913]
[1586327998184,132.76,7342.22,30.6,0.04355,0.00013,0.50864]
[1586328003218,132.78,7342.0,30.6,0.04355,0.00013,0.50867]
[1586328008254,132.8,7341.8,30.6,0.04355,0.00013,0.50865]
[1586328013290,132.82,7341.65,30.6,0.04356,0.00013,0.5087]
[1586328018326,132.84,7341.61,30.6,0.04358,0.00013,0.50886]
[1586328023356,132.86,7341.53,30.6,0.04359,0.00013,0.50899]
[1586328028392,132.87,7344.95,30.6,0.04403,0.00013,0.5134]
[1586328033427,132.86,7346.99,30.6,0.04426,0.00013,0.51562]
[1586328038467,132.86,7346.5,30.6,0.0442,0.00013,0.51497]
[1586328043505,132.86,7345.41,30.6,0.04406,0.00013,0.51359]
[1586328049545,132.87,7344.54,30.6,0.04396,0.00013,0.51256]
[1586328054576,132.87,7344.93,30.6,0.04401,0.00013,0.51313]
[1586328059608,132.88,7343.85,30.6,0.04388,0.00013,0.51184]
[1586328064650,132.89,7342.91,30.6,0.04378,0.00013,0.51077]
[1586328069682,132.9,7344.03,30.6,0.04393,0.00013,0.51232]
[1586328074714,132.91,7344.7,30.6,0.04403,0.00013,0.51324]
[1586328079754,132.91,7344.53,30.6,0.04401,0.00013,0.51306]
[1586328084787,132.91,7344.42,30.6,0.044,0.00013,0.51297]
[1586328089820,132.92,7345.35,30.6,0.04412,0.00013,0.51419]
[1586328094852,132.92,7347.16,30.6,0.04433,0.00013,0.51613]
[1586328099895,132.91,7348.55,30.6,0.04449,0.00013,0.51778]
[1586328104928,132.9,7348.62,30.6,0.04449,0.00013,0.51775]
[1586328110968,132.88,7348.99,30.6,0.04452,0.00013,0.51805]
[1586328116014,132.87,7349.0,30.6,0.0445,0.00013,0.51793]
[1586328121047,132.86,7346.52,30.6,0.04418,0.00013,0.51469]
[1586328126083,132.87,7345.81,30.6,0.04409,0.00013,0.5138]
[1586328131120,132.87,7345.68,30.6,0.04407,0.00013,0.51367]
[1586328136154,132.87,7346.21,30.6,0.04415,0.00013,0.51437]
[1586328141189,132.87,7346.24,30.6,0.04415,0.00013,0.5144]
[1586328146226,132.87,7346.4,30.6,0.04417,0.00013,0.51461]
[1586328151256,132.87,7347.23,30.6,0.04424,0.00013,0.51529]
[1586328156294,132.87,7347.62,30.6,0.04429,0.00013,0.51575]
[1586328162462,132.86,7347.69,30.6,0.04429,0.00013,0.51578]
[1586328168378,132.86,7348.5,30.6,0.04439,0.00013,0.51674]
[1586328173413,132.85,7349.7,30.6,0.04453,0.00013,0.51815]
[1586328178444,132.83,7350.5,30.6,0.04462,0.00013,0.51903]
[1586328181490,132.82,7351.96,30.6,0.04479,0.00013,0.52076]
[1586328185518,132.81,7351.79,30.6,0.04475,0.00013,0.52035]
[1586328186540,132.8,7351.86,30.6,0.04476,0.00013,0.5204]
[1586328188563,132.8,7351.72,30.6,0.04473,0.00013,0.52014]
[1586328194559,132.78,7351.48,30.6,0.04467,0.00013,0.51961]
[1586328199595,132.76,7351.7,30.6,0.04468,0.00013,0.51969]
[1586328204629,132.75,7351.66,30.6,0.04466,0.00013,0.51946]
[1586328209662,132.73,7351.67,30.6,0.04464,0.00013,0.5193]
[1586328215708,132.72,7351.64,30.6,0.04459,0.00013,0.51872]
[1586328220739,132.71,7351.36,30.6,0.04454,0.00013,0.51822]
[1586328225775,132.7,7349.9,30.6,0.04434,0.00013,0.51628]
[1586328230811,132.69,7349.68,30.6,0.04431,0.00013,0.51596]
[1586328236851,132.69,7349.62,30.6,0.0443,0.00013,0.51584]
[1586328241889,132.69,7349.6,30.6,0.04429,0.00013,0.51579]
[1586328246922,132.69,7348.67,30.6,0.04417,0.00013,0.51461]
[1586328251963,132.69,7348.49,30.6,0.04415,0.00013,0.5144]
[1586328256993,132.69,7348.71,30.6,0.04418,0.00013,0.51471]
[1586328262027,132.69,7351.3,30.6,0.04451,0.00013,0.51794]
[1586328264074,132.68,7352.19,30.6,0.04462,0.00013,0.51904]
[1586328268133,132.67,7351.51,30.6,0.04452,0.00013,0.51804]
[1586328274114,132.67,7350.8,30.6,0.04438,0.00013,0.51668]
[1586328279148,132.66,7351.1,30.6,0.04442,0.00013,0.517]
[1586328284187,132.65,7351.03,30.6,0.0444,0.00013,0.51684]
[1586328289217,132.65,7350.75,30.6,0.04436,0.00013,0.51643]
[1586328294252,132.65,7350.63,30.6,0.04434,0.00013,0.51623]
[1586328299287,132.64,7350.61,30.6,0.04433,0.00013,0.51617]
[1586328304324,132.64,7350.55,30.6,0.04432,0.00013,0.51605]
[1586328309358,132.64,7350.76,30.6,0.04434,0.00013,0.51629]
[1586328314390,132.63,7350.21,30.6,0.04427,0.00013,0.51556]
[1586328324464,132.64,7348.78,30.6,0.04409,0.00013,0.51381]
[1586328329499,132.64,7349.97,30.6,0.04425,0.00013,0.51533]
[1586328335541,132.64,7350.26,30.6,0.04425,0.00013,0.51533]
[1586328341583,132.64,7349.91,30.6,0.04421,0.00013,0.5149]
[1586328346618,132.64,7350.1,30.6,0.04424,0.00013,0.51515]
[1586328351655,132.64,7349.96,30.6,0.04422,0.00013,0.51497]
[1586328356687,132.64,7349.72,30.6,0.04419,0.00013,0.51469]
[1586328361720,132.65,7349.7,30.6,0.04419,0.00013,0.51469]
[1586328366754,132.65,7349.66,30.6,0.04419,0.00013,0.51465]
[1586328372463,132.65,7349.73,30.6,0.0442,0.00013,0.51478]
[1586328382869,132.69,7342.79,30.6,0.04337,0.00013,0.5065]
[1586328387906,132.72,7343.07,30.6,0.04344,0.00013,0.50717]
[1586328392944,132.74,7343.18,30.6,0.04346,0.00013,0.50725]
[1586328397976,132.77,7343.16,30.6,0.04348,0.00013,0.50751]
[1586328403011,132.79,7343.16,30.6,0.04351,0.00013,0.50779]
[1586328413079,132.85,7339.39,30.6,0.04311,0.00013,0.50373]
[1586328418115,132.88,7339.18,30.6,0.04313,0.00013,0.50387]
[1586328423151,132.92,7339.17,30.6,0.04317,0.00013,0.50427]
[1586328428186,132.94,7341.01,30.6,0.04343,0.00013,0.50688]
[1586328433222,132.97,7341.21,30.6,0.04349,0.00013,0.5074]
[1586328438257,132.99,7341.1,30.6,0.0435,0.00013,0.50753]
[1586328443289,133.01,7341.07,30.6,0.04352,0.00013,0.50774]
[1586328448323,133.03,7340.38,30.6,0.04346,0.00013,0.50712]
[1586328453462,133.05,7340.45,30.6,0.04347,0.00013,0.50711]
[1586328464434,133.11,7337.45,30.6,0.04316,0.00013,0.504]
[1586328469472,133.14,7336.93,30.6,0.04314,0.00013,0.50372]
[1586328474507,133.17,7336.88,30.6,0.04317,0.00013,0.50402]
[1586328479539,133.21,7333.74,30.6,0.04282,0.00012,0.50055]
[1586328484578,133.25,7333.3,30.6,0.04282,0.00012,0.50052]
[1586328494646,133.32,7334.53,30.6,0.04307,0.00012,0.50293]
[1586328504717,133.39,7333.91,30.6,0.04307,0.00012,0.50292]
[1586328509751,133.42,7334.03,30.6,0.04313,0.00012,0.50343]
[1586328519824,133.47,7338.64,30.6,0.04374,0.00013,0.50943]
[1586328524859,133.48,7339.44,30.6,0.04385,0.00013,0.51055]
[1586328529892,133.48,7340.63,30.6,0.04401,0.00013,0.51208]
[1586328534929,133.48,7341.06,30.6,0.04406,0.00013,0.51262]
[1586328539957,133.48,7341.1,30.6,0.04407,0.00013,0.51265]
[1586328555072,133.52,7331.68,30.6,0.04293,0.00012,0.50135]
[1586328575202,133.67,7329.04,30.6,0.04277,0.00012,0.49951]
[1586328584300,133.74,7329.54,30.6,0.04291,0.00012,0.50091]
[1586328596821,133.82,7329.73,30.6,0.04303,0.00012,0.50203]
[1586328604749,133.86,7329.61,30.6,0.04307,0.00012,0.50244]
[1586328611459,133.89,7333.98,30.6,0.04366,0.00013,0.50825]
[1586328616492,133.9,7336.64,30.6,0.044,0.00013,0.51161]
[1586328621527,133.9,7337.05,30.6,0.04405,0.00013,0.51211]
[1586328626561,133.89,7336.47,30.6,0.04397,0.00013,0.51134]
[1586328631599,133.89,7336.32,30.6,0.04392,0.00013,0.51079]
[1586328636629,133.89,7335.52,30.6,0.04382,0.00013,0.50982]
[1586328646705,133.92,7332.34,30.6,0.04345,0.00013,0.5061]
[1586328652744,133.93,7332.25,30.6,0.04346,0.00013,0.5062]
[1586328657782,133.95,7331.17,30.6,0.04335,0.00013,0.50506]
[1586328662798,133.97,7330.81,30.6,0.04332,0.00012,0.50479]
[1586328671845,134.0,7330.86,30.6,0.04337,0.00013,0.50524]
[1586328682985,134.04,7331.66,30.6,0.04352,0.00013,0.5067]
[1586328687989,134.05,7334.73,30.6,0.04392,0.00013,0.51063]
[1586328693025,134.05,7334.42,30.6,0.04385,0.00013,0.50989]
[1586328703099,134.06,7332.28,30.6,0.04359,0.00013,0.50734]
[1586328708131,134.07,7330.71,30.6,0.04341,0.00013,0.50552]
[1586328723237,134.13,7328.73,30.6,0.04324,0.00012,0.50376]
[1586328735130,134.18,7323.64,30.6,0.04267,0.00012,0.49806]
[1586328735966,134.19,7321.89,30.6,0.04246,0.00012,0.496]
[1586328744554,134.33,7305.04,30.6,0.04059,0.00012,0.47712]
[1586328750757,134.45,7304.88,30.6,0.04073,0.00012,0.4784]
[1586328756464,134.57,7307.37,30.6,0.04113,0.00012,0.48234]
[1586328761502,134.66,7306.7,30.6,0.04116,0.00012,0.48255]
[1586328766539,134.74,7306.49,30.6,0.04124,0.00012,0.48327]
[1586328771573,134.83,7304.99,30.6,0.04116,0.00012,0.48243]
[1586328776606,134.91,7306.61,30.6,0.04145,0.00012,0.48533]
[1586328781644,134.98,7307.09,30.6,0.0416,0.00012,0.48673]
[1586328791712,135.09,7311.44,30.6,0.04226,0.00012,0.4933]
[1586328806816,135.22,7308.67,30.6,0.04208,0.00012,0.49139]
[1586328811850,135.27,7306.68,30.6,0.04188,0.00012,0.48926]
[1586328816887,135.33,7303.8,30.6,0.0416,0.00012,0.48647]
[1586328821924,135.4,7302.74,30.6,0.04155,0.00012,0.48594]
[1586328826960,135.47,7298.11,30.6,0.04108,0.00012,0.48117]
[1586328831993,135.56,7294.66,30.6,0.04078,0.00012,0.47804]
[1586328837030,135.65,7296.35,30.6,0.04109,0.00012,0.4811]
[1586328842063,135.73,7296.35,30.6,0.04118,0.00012,0.48201]
[1586328847098,135.8,7297.4,30.6,0.0414,0.00012,0.48411]
[1586328857169,135.92,7303.03,30.6,0.04221,0.00012,0.4922]
[1586328862200,135.96,7302.6,30.6,0.04221,0.00012,0.49214]
[1586328867239,136.0,7302.93,30.6,0.0423,0.00012,0.49297]
[1586328872275,136.03,7303.94,30.6,0.04243,0.00012,0.49426]
[1586328877313,136.06,7304.17,30.6,0.0425,0.00012,0.49489]
[1586328882346,136.09,7304.19,30.6,0.04254,0.00012,0.49524]
[1586328887380,136.12,7305.1,30.6,0.04268,0.00012,0.49662]
[1586328907521,136.08,7315.5,30.6,0.04392,0.00012,0.50897]
[1586328912555,136.06,7313.86,30.6,0.04369,0.00012,0.50674]
[1586328917589,136.06,7310.93,30.6,0.04332,0.00012,0.50308]
[1586328922626,136.06,7310.46,30.6,0.04327,0.00012,0.50253]
[1586328927661,136.07,7307.69,30.6,0.04294,0.00012,0.49925]
[1586328932696,136.08,7307.07,30.6,0.04285,0.00012,0.49831]
[1586328937729,136.1,7308.27,30.6,0.04302,0.00012,0.49994]
[1586328942766,136.11,7308.6,30.6,0.04307,0.00012,0.50047]
[1586328947805,136.12,7307.61,30.6,0.04296,0.00012,0.4994]
[1586328952840,136.13,7307.76,30.6,0.043,0.00012,0.49973]
[1586328957869,136.15,7308.17,30.6,0.04306,0.00012,0.50036]
[1586328967940,136.14,7312.48,30.6,0.04359,0.00012,0.50562]
[1586328972977,136.14,7312.31,30.6,0.04356,0.00012,0.50533]
[1586328978012,136.14,7307.97,30.6,0.04303,0.00012,0.50005]
[1586328983049,136.16,7306.42,30.6,0.04286,0.00012,0.49833]
[1586328988079,136.17,7306.41,30.6,0.04288,0.00012,0.49851]
[1586328993120,136.19,7305.45,30.6,0.04275,0.00012,0.49717]
[1586328998152,136.21,7305.22,30.6,0.04275,0.00012,0.49713]
[1586329003187,136.23,7305.19,30.6,0.04277,0.00012,0.49732]
[1586329008219,136.25,7303.79,30.6,0.04262,0.00012,0.49584]
[1586329013257,136.27,7306.98,30.6,0.04304,0.00012,0.49997]
[1586329018294,136.28,7308.28,30.6,0.04321,0.00012,0.50163]
[1586329023326,136.28,7307.73,30.6,0.04314,0.00012,0.50101]
[1586329028362,136.29,7305.25,30.6,0.04285,0.00012,0.49813]
[1586329033397,136.3,7306.87,30.6,0.04307,0.00012,0.50022]
[1586329038434,136.31,7307.51,30.6,0.04315,0.00012,0.50108]
[1586329043469,136.31,7307.57,30.6,0.04316,0.00012,0.5012]
[1586329048503,136.32,7306.77,30.6,0.04307,0.00012,0.5003]
[1586329053541,136.33,7307.18,30.6,0.0431,0.00012,0.50052]
[1586329058571,136.33,7307.98,30.6,0.04321,0.00012,0.50157]
[1586329073681,136.29,7312.99,30.6,0.04378,0.00012,0.50728]
[1586329078716,136.28,7313.63,30.6,0.04384,0.00012,0.50788]
[1586329083749,136.26,7312.49,30.6,0.04368,0.00012,0.5063]
[1586329088783,136.25,7311.65,30.6,0.04357,0.00012,0.50514]
[1586329093823,136.25,7309.78,30.6,0.04333,0.00012,0.50279]
[1586329098855,136.25,7309.75,30.6,0.04333,0.00012,0.50278]
[1586329113958,136.24,7311.24,30.6,0.04347,0.00012,0.50414]
[1586329124028,136.23,7311.36,30.6,0.04347,0.00012,0.50417]
[1586329129068,136.22,7311.45,30.6,0.04348,0.00012,0.50423]
[1586329140143,136.21,7313.76,30.6,0.04374,0.00012,0.50688]
[1586329145178,136.19,7314.3,30.6,0.04379,0.00012,0.50736]
[1586329166303,136.13,7315.87,30.6,0.04391,0.00012,0.50856]
[1586329180421,136.08,7316.92,30.6,0.04395,0.00012,0.5089]
[1586329185458,136.06,7318.47,30.6,0.04412,0.00013,0.5106]
[1586329190497,136.03,7318.35,30.6,0.04407,0.00013,0.51018]
[1586329197462,136.0,7318.44,30.6,0.04405,0.00013,0.50994]
[1586329202580,135.98,7318.84,30.6,0.04407,0.00013,0.51015]
[1586329207612,135.95,7320.59,30.6,0.04425,0.00013,0.51203]
[1586329212649,135.92,7322.49,30.6,0.04446,0.00013,0.51405]
[1586329225789,135.8,7330.4,30.6,0.0453,0.00013,0.52248]
[1586329233793,135.7,7332.04,30.6,0.04536,0.00013,0.52302]
[1586329238832,135.64,7330.49,30.6,0.04509,0.00013,0.52041]
[1586329249178,135.54,7330.86,30.6,0.04501,0.00013,0.51968]
[1586329249601,135.54,7330.86,30.6,0.04501,0.00013,0.51968]
[1586329255817,135.48,7330.89,30.6,0.04494,0.00013,0.51906]
[1586329264006,135.4,7330.3,30.6,0.04477,0.00013,0.51741]
[1586329269043,135.37,7330.39,30.6,0.04473,0.00013,0.51708]
[1586329274855,135.34,7330.51,30.6,0.04471,0.00013,0.51688]
[1586329280118,135.28,7331.97,30.6,0.04483,0.00013,0.51809]
[1586329287962,135.23,7332.02,30.6,0.04477,0.00013,0.51751]
[1586329293593,135.19,7332.0,30.6,0.04468,0.00013,0.51663]
[1586329301265,135.13,7333.0,30.6,0.04474,0.00013,0.51723]
[1586329306302,135.1,7332.83,30.6,0.04467,0.00013,0.51662]
[1586329311339,135.06,7332.91,30.6,0.04464,0.00013,0.51634]
[1586329316392,135.03,7334.56,30.6,0.04481,0.00013,0.51806]
[1586329323460,134.98,7334.86,30.6,0.04479,0.00013,0.51783]
[1586329329524,134.94,7333.05,30.6,0.04451,0.00013,0.51509]
[1586329340539,134.89,7332.82,30.6,0.04441,0.00013,0.5142]
[1586329347462,134.86,7332.44,30.6,0.04433,0.00013,0.51339]
[1586329353464,134.84,7332.42,30.6,0.04427,0.00013,0.51275]
[1586329363703,134.81,7330.28,30.6,0.04397,0.00013,0.50978]
[1586329368734,134.81,7330.1,30.6,0.04394,0.00013,0.50948]
[1586329378806,134.79,7331.52,30.6,0.04409,0.00013,0.51104]
[1586329388875,134.78,7330.39,30.6,0.04394,0.00013,0.50948]
[1586329393911,134.77,7330.3,30.6,0.04392,0.00013,0.5093]
[1586329398944,134.77,7330.32,30.6,0.04391,0.00013,0.50927]
[1586329403982,134.76,7329.67,30.6,0.04383,0.00013,0.50841]
[1586329414049,134.76,7330.58,30.6,0.04391,0.00013,0.50912]
[1586329417095,134.75,7334.36,30.6,0.04438,0.00013,0.51381]
[1586329423117,134.72,7336.29,30.6,0.04459,0.00013,0.51591]
[1586329428153,134.7,7336.99,30.6,0.04465,0.00013,0.51647]
[1586329434190,134.67,7336.89,30.6,0.04459,0.00013,0.51599]
[1586329439224,134.64,7335.91,30.6,0.04444,0.00013,0.51449]
[1586329444262,134.62,7336.99,30.6,0.04455,0.00013,0.51559]
[1586329446517,134.61,7337.34,35.6,0.04458,0.00013,0.51593]
[1586329446554,134.61,7337.34,35.6,0.04458,0.00013,0.51593]
[1586329452055,134.46,7340.5,35.6,0.0448,0.00013,0.51815]
[1586329457349,134.4,7340.82,35.6,0.04476,0.00013,0.51786]
[1586329462391,134.38,7340.64,35.6,0.04471,0.00013,0.5173]
[1586329467422,134.35,7340.63,35.6,0.04467,0.00013,0.51698]
[1586329472456,134.33,7340.77,35.6,0.04463,0.00013,0.51651]
[1586329477497,134.3,7340.57,35.6,0.04458,0.00013,0.516]
[1586329482527,134.28,7339.71,35.6,0.04444,0.00013,0.51468]
[1586329487564,134.27,7339.45,35.6,0.04439,0.00013,0.51416]
[1586329492599,134.25,7339.2,35.6,0.04434,0.00013,0.51368]
[1586329497634,134.24,7339.22,35.6,0.04432,0.00013,0.51355]
[1586329502666,134.23,7340.17,35.6,0.04443,0.00013,0.5146]
[1586329507705,134.21,7340.52,35.6,0.04445,0.00013,0.51484]
[1586329512739,134.19,7340.5,35.6,0.04443,0.00013,0.51462]
[1586329517781,134.18,7340.05,35.6,0.04435,0.00013,0.51389]
[1586329522808,134.17,7340.47,35.6,0.04439,0.00013,0.51425]
[1586329532877,134.15,7337.38,35.6,0.04395,0.00013,0.50981]
[1586329542950,134.15,7338.47,35.6,0.04408,0.00013,0.51115]
[1586329547982,134.14,7340.72,35.6,0.04436,0.00013,0.51388]
[1586329553016,134.12,7340.94,35.6,0.04437,0.00013,0.514]
[1586329558054,134.11,7340.89,35.6,0.04435,0.00013,0.51382]
[1586329563091,134.1,7340.74,35.6,0.04432,0.00013,0.5135]
[1586329568128,134.09,7341.15,35.6,0.04436,0.00013,0.51389]
[1586329573159,134.08,7341.4,35.6,0.04437,0.00013,0.51405]
[1586329578193,134.07,7339.7,35.6,0.04414,0.00013,0.5118]
[1586329583225,134.07,7339.03,35.6,0.04405,0.00013,0.51091]
[1586329588259,134.06,7338.55,35.6,0.04399,0.00013,0.51028]
[1586329596872,134.07,7336.24,35.6,0.04368,0.00013,0.50713]
[1586329605420,134.09,7334.36,35.6,0.04347,0.00013,0.50506]
[1586329615080,134.13,7332.52,35.6,0.04329,0.00013,0.50324]
[1586329621492,134.17,7331.45,35.6,0.0432,0.00012,0.50231]
[1586329636599,134.24,7332.02,35.6,0.04335,0.00013,0.5038]
[1586329641634,134.26,7332.09,35.6,0.04339,0.00013,0.50411]
[1586329646669,134.27,7332.56,35.6,0.04347,0.00013,0.50488]
[1586329651710,134.29,7332.38,35.6,0.04343,0.00013,0.50448]
[1586329653737,134.29,7335.91,35.6,0.04388,0.00013,0.50895]
[1586329659761,134.29,7337.01,35.6,0.04402,0.00013,0.51029]
[1586329672889,134.28,7337.01,35.6,0.04401,0.00013,0.51024]
[1586329683640,134.27,7338.56,35.6,0.0442,0.00013,0.51204]
[1586329688971,134.27,7337.44,35.6,0.04405,0.00013,0.51058]
[1586329695007,134.26,7339.19,35.6,0.04426,0.00013,0.51268]
[1586329700042,134.25,7338.66,35.6,0.04418,0.00013,0.51192]
[1586329705079,134.24,7338.8,35.6,0.04419,0.00013,0.512]
[1586329710111,134.23,7340.06,35.6,0.04434,0.00013,0.51345]
[1586329715143,134.22,7339.61,35.6,0.04423,0.00013,0.51238]
[1586329725215,134.21,7337.83,35.6,0.044,0.00013,0.51005]
[1586329730251,134.21,7338.11,35.6,0.04403,0.00013,0.51038]
[1586329735286,134.2,7340.35,35.6,0.0443,0.00013,0.51308]
[1586329740315,134.19,7341.05,35.6,0.04438,0.00013,0.51382]
[1586329745359,134.17,7342.03,35.6,0.04449,0.00013,0.5149]
[1586329750391,134.16,7341.49,35.6,0.0444,0.00013,0.51404]
[1586329755462,134.15,7341.4,35.6,0.04437,0.00013,0.51377]
[1586329761462,134.13,7341.29,35.6,0.04434,0.00013,0.51346]
[1586329766502,134.12,7343.86,35.6,0.04465,0.00013,0.51653]
[1586329771535,134.09,7344.41,35.6,0.04466,0.00013,0.5166]
[1586329776569,134.08,7342.45,35.6,0.04438,0.00013,0.5139]
[1586329782462,134.06,7341.81,35.6,0.04429,0.00013,0.51295]
[1586329787656,134.05,7342.67,35.6,0.04438,0.00013,0.51389]
[1586329792691,134.04,7343.44,35.6,0.04446,0.00013,0.51469]
[1586329797728,134.02,7344.24,35.6,0.04454,0.00013,0.51551]
[1586329802759,134.0,7344.09,35.6,0.0445,0.00013,0.51513]
[1586329807794,133.99,7344.12,35.6,0.04449,0.00013,0.51498]
[1586329812828,133.97,7344.13,35.6,0.04447,0.00013,0.51482]
[1586329823912,133.96,7340.62,35.6,0.04401,0.00013,0.51025]
[1586329828943,133.96,7340.46,35.6,0.04399,0.00013,0.51006]
[1586329833976,133.96,7339.34,35.6,0.04382,0.00013,0.50834]
[1586329839012,133.97,7338.52,35.6,0.04373,0.00013,0.5074]
[1586329848904,134.0,7336.56,35.6,0.04352,0.00013,0.50531]
[1586329854120,134.02,7336.46,35.6,0.04353,0.00013,0.50537]
[1586329859148,134.03,7336.29,35.6,0.04353,0.00013,0.50535]
[1586329864188,134.05,7337.05,35.6,0.04364,0.00013,0.50646]
[1586329869224,134.06,7337.07,35.6,0.04366,0.00013,0.50663]
[1586329874258,134.07,7337.85,35.6,0.04377,0.00013,0.50774]
[1586329879291,134.08,7339.05,35.6,0.04393,0.00013,0.5093]
[1586329884327,134.08,7339.11,35.6,0.04394,0.00013,0.5094]
[1586329890371,134.08,7339.04,35.6,0.04393,0.00013,0.50934]
[1586329896419,134.09,7339.02,35.6,0.0439,0.00013,0.509]
[1586329902456,134.09,7338.22,35.6,0.04381,0.00013,0.50809]
[1586329907491,134.1,7339.18,35.6,0.04394,0.00013,0.50936]
[1586329912526,134.1,7341.63,35.6,0.04425,0.00013,0.5124]
[1586329917563,134.09,7342.27,35.6,0.04432,0.00013,0.5131]
[1586329922596,134.08,7342.47,35.6,0.04433,0.00013,0.51323]
[1586329932668,134.06,7339.93,35.6,0.04399,0.00013,0.5099]
[1586329937705,134.07,7339.97,35.6,0.044,0.00013,0.50997]
[1586329942735,134.07,7340.19,35.6,0.04403,0.00013,0.51024]
[1586329948779,134.07,7340.36,35.6,0.04405,0.00013,0.51044]
[1586329953814,134.06,7340.45,35.6,0.04403,0.00013,0.51019]
[1586329959462,134.06,7340.38,35.6,0.04402,0.00013,0.51011]
[1586329964890,134.06,7340.34,35.6,0.04402,0.00013,0.51006]
[1586329971462,134.06,7340.41,35.6,0.04403,0.00013,0.51014]
[1586329976975,134.06,7341.02,35.6,0.0441,0.00013,0.5109]
[1586329982013,134.06,7341.09,35.6,0.04411,0.00013,0.51095]
[1586329987048,134.06,7341.07,35.6,0.0441,0.00013,0.5109]
[1586329992079,134.06,7341.45,35.6,0.04415,0.00013,0.51136]
[1586329998460,134.05,7341.99,35.6,0.04421,0.00013,0.51198]
[1586330004164,134.04,7342.68,35.6,0.04429,0.00013,0.51275]
[1586330009198,134.03,7342.39,35.6,0.04424,0.00013,0.51228]
[1586330014239,134.03,7342.36,35.6,0.0442,0.00013,0.51182]
[1586330019273,134.02,7343.29,35.6,0.04431,0.00013,0.51289]
[1586330024308,134.01,7343.64,35.6,0.04434,0.00013,0.51323]
[1586330029339,134.0,7343.8,35.6,0.04435,0.00013,0.51331]
[1586330034377,133.99,7344.08,35.6,0.04437,0.00013,0.51355]
[1586330039412,133.98,7344.46,35.6,0.04441,0.00013,0.5139]
[1586330044445,133.97,7344.67,35.6,0.04442,0.00013,0.51403]
[1586330049462,133.96,7344.74,35.6,0.04441,0.00013,0.51398]
[1586330054519,133.95,7341.74,35.6,0.04402,0.00013,0.51012]
[1586330059556,133.95,7341.16,35.6,0.04395,0.00013,0.50944]
[1586330064583,133.96,7341.54,35.6,0.04401,0.00013,0.50995]
[1586330069618,133.96,7343.42,35.6,0.04424,0.00013,0.51231]
[1586330074657,133.95,7343.9,35.6,0.04427,0.00013,0.51249]
[1586330079689,133.94,7344.28,35.6,0.04431,0.00013,0.51288]
[1586330084728,133.94,7344.06,35.6,0.04427,0.00013,0.51252]
[1586330089759,133.93,7343.23,35.6,0.04416,0.00013,0.51141]
[1586330094793,133.93,7343.23,35.6,0.04416,0.00013,0.5114]
[1586330099832,133.93,7341.17,35.6,0.04389,0.00013,0.5088]
[1586330104867,133.94,7341.12,35.6,0.0439,0.00013,0.50881]
[1586330109899,133.94,7341.07,35.6,0.0439,0.00013,0.50882]
[1586330119972,133.94,7344.04,35.6,0.04427,0.00013,0.51255]
[1586330125007,133.93,7344.67,35.6,0.04434,0.00013,0.51324]
[1586330130461,133.93,7344.2,35.6,0.04428,0.00013,0.51257]
[1586330136086,133.92,7344.35,35.6,0.04426,0.00013,0.51232]
[1586330141116,133.91,7344.66,35.6,0.04429,0.00013,0.51263]
[1586330146155,133.91,7344.44,35.6,0.04425,0.00013,0.51227]
[1586330151463,133.9,7344.55,35.6,0.04426,0.00013,0.51235]
[1586330157227,133.89,7344.6,35.6,0.04426,0.00013,0.51233]
[1586330167300,133.89,7342.87,35.6,0.04403,0.00013,0.51009]
[1586330172336,133.89,7342.18,35.6,0.04395,0.00013,0.50928]
[1586330177379,133.9,7342.25,35.6,0.04396,0.00013,0.50942]
[1586330183415,133.9,7342.05,35.6,0.04394,0.00013,0.50923]
[1586330188448,133.91,7342.03,35.6,0.04395,0.00013,0.50925]
[1586330198519,133.93,7338.18,35.6,0.04346,0.00013,0.50439]
[1586330205608,133.96,7337.34,35.6,0.04339,0.00013,0.50367]
[1586330211610,133.99,7335.52,35.6,0.0432,0.00013,0.50175]
[1586330221681,134.05,7334.89,35.6,0.04319,0.00013,0.50164]
[1586330226715,134.07,7335.03,35.6,0.04325,0.00013,0.50213]
[1586330232142,134.1,7334.77,35.6,0.04324,0.00013,0.50205]
[1586330242823,134.14,7337.06,35.6,0.04359,0.00013,0.50545]
[1586330257931,134.19,7338.04,35.6,0.04373,0.00013,0.50682]
[1586330257968,134.19,7338.04,35.6,0.04373,0.00013,0.50682]
[1586330263975,134.2,7337.99,35.6,0.04374,0.00013,0.50688]
[1586330266024,134.2,7337.72,35.6,0.04371,0.00013,0.5066]
[1586330272028,134.22,7336.12,35.6,0.04353,0.00013,0.50476]
[1586330277064,134.23,7335.68,35.6,0.04349,0.00013,0.50441]
[1586330282100,134.25,7335.1,35.6,0.04344,0.00013,0.50389]
[1586330287132,134.27,7334.25,35.6,0.04336,0.00013,0.50305]
[1586330292168,134.29,7333.38,35.6,0.04328,0.00013,0.50222]
[1586330297204,134.32,7331.94,35.6,0.04313,0.00012,0.50074]
[1586330302240,134.35,7328.48,35.6,0.04274,0.00012,0.49688]
[1586330307271,134.39,7327.33,35.6,0.04265,0.00012,0.49594]
[1586330313462,134.45,7326.97,35.6,0.04265,0.00012,0.49577]
[1586330319356,134.5,7327.03,35.6,0.04271,0.00012,0.49642]
[1586330324393,134.54,7325.62,35.6,0.04259,0.00012,0.49516]
[1586330329429,134.58,7324.36,35.6,0.04249,0.00012,0.49414]
[1586330334461,134.63,7323.63,35.6,0.04246,0.00012,0.49379]
[1586330339495,134.68,7323.18,35.6,0.04246,0.00012,0.49379]
[1586330344534,134.73,7320.99,35.6,0.04225,0.00012,0.49167]
[1586330349568,134.78,7323.45,35.6,0.04262,0.00012,0.49529]
[1586330354608,134.82,7323.27,35.6,0.04265,0.00012,0.49552]
[1586330359641,134.86,7323.06,35.6,0.04267,0.00012,0.49573]
[1586330364675,134.9,7321.88,35.6,0.04257,0.00012,0.49474]
[1586330369710,134.94,7322.25,35.6,0.04267,0.00012,0.49565]
[1586330374744,134.98,7322.16,35.6,0.04267,0.00012,0.49563]
[1586330379777,135.02,7319.89,35.6,0.04244,0.00012,0.49331]
[1586330384816,135.07,7315.09,35.6,0.04192,0.00012,0.48807]
[1586330389848,135.13,7316.05,35.6,0.04211,0.00012,0.48989]
[1586330395890,135.19,7315.1,35.6,0.04207,0.00012,0.48952]
[1586330400922,135.25,7318.4,35.6,0.04255,0.00012,0.49417]
[1586330405959,135.29,7318.03,35.6,0.04255,0.00012,0.4942]
[1586330410997,135.33,7319.36,35.6,0.04276,0.00012,0.49622]
[1586330416033,135.36,7318.97,35.6,0.04276,0.00012,0.49618]
[1586330421461,135.4,7318.31,35.6,0.04271,0.00012,0.49574]
[1586330427111,135.43,7320.87,35.6,0.04307,0.00012,0.49927]
[1586330433153,135.45,7321.97,35.6,0.0432,0.00012,0.5005]
[1586330438191,135.47,7321.52,35.6,0.04317,0.00012,0.50013]
[1586330444228,135.49,7320.48,35.6,0.04307,0.00012,0.49912]
[1586330449262,135.51,7320.39,35.6,0.04308,0.00012,0.49924]
[1586330454298,135.53,7320.97,35.6,0.04318,0.00012,0.50017]
[1586330460337,135.55,7321.1,35.6,0.04322,0.00012,0.50055]
[1586330465376,135.56,7319.22,35.6,0.043,0.00012,0.49844]
[1586330470407,135.59,7316.95,35.6,0.04275,0.00012,0.49595]
[1586330475447,135.62,7318.65,35.6,0.043,0.00012,0.49832]
[1586330480481,135.63,7319.77,35.6,0.04316,0.00012,0.49992]
[1586330485518,135.65,7320.3,35.6,0.04324,0.00012,0.50074]
[1586330490551,135.66,7320.68,35.6,0.0433,0.00012,0.50134]
[1586330495583,135.67,7320.57,35.6,0.04328,0.00012,0.50099]
[1586330503069,135.68,7324.43,35.6,0.04376,0.00013,0.50578]
[1586330510688,135.67,7322.65,35.6,0.04353,0.00012,0.50355]
[1586330515725,135.68,7321.55,35.6,0.0434,0.00012,0.50224]
[1586330520757,135.69,7319.97,35.6,0.04322,0.00012,0.50042]
[1586330526462,135.71,7319.12,35.6,0.04314,0.00012,0.49958]
[1586330531838,135.72,7319.86,35.6,0.04325,0.00012,0.50066]
[1586330536870,135.73,7319.57,35.6,0.04323,0.00012,0.50046]
[1586330541910,135.75,7318.78,35.6,0.04315,0.00012,0.49965]
[1586330546945,135.76,7318.63,35.6,0.04315,0.00012,0.49964]
[1586330551976,135.78,7316.76,35.6,0.04291,0.00012,0.49723]
[1586330557014,135.8,7317.9,35.6,0.04308,0.00012,0.49886]
[1586330562049,135.82,7318.27,35.6,0.04314,0.00012,0.49951]
[1586330568091,135.84,7317.79,35.6,0.04311,0.00012,0.49916]
[1586330573127,135.86,7318.08,35.6,0.04316,0.00012,0.4997]
[1586330579168,135.87,7317.48,35.6,0.04311,0.00012,0.49916]
[1586330584203,135.89,7317.46,35.6,0.04313,0.00012,0.49935]
[1586330589237,135.9,7319.21,35.6,0.04336,0.00012,0.50162]
[1586330594273,135.91,7320.38,35.6,0.04351,0.00012,0.5031]
[1586330599309,135.91,7318.89,35.6,0.04334,0.00012,0.50135]
[1586330604344,135.93,7316.18,35.6,0.04302,0.00012,0.49817]
[1586330609380,135.95,7315.65,35.6,0.04297,0.00012,0.49774]
[1586330614414,135.97,7313.72,35.6,0.04274,0.00012,0.49532]
[1586330624484,136.05,7308.73,35.6,0.04223,0.00012,0.49017]
[1586330634557,136.13,7309.89,35.6,0.04247,0.00012,0.49251]
[1586330649658,136.23,7312.69,35.6,0.04292,0.00012,0.497]
[1586330654695,136.25,7314.58,35.6,0.04318,0.00012,0.4995]
[1586330659731,136.25,7317.49,35.6,0.04354,0.00012,0.50312]
[1586330664764,136.25,7318.51,35.6,0.04367,0.00012,0.50433]
[1586330669797,136.24,7317.64,35.6,0.04355,0.00012,0.50321]
[1586330674833,136.24,7316.43,35.6,0.04338,0.00012,0.50138]
[1586330679870,136.25,7315.01,35.6,0.04321,0.00012,0.49972]
[1586330689612,136.27,7313.69,35.6,0.04307,0.00012,0.49838]
[1586330710077,136.37,7311.6,35.6,0.04294,0.00012,0.49696]
[1586330715112,136.39,7314.35,35.6,0.04329,0.00012,0.50047]
[1586330720146,136.39,7316.36,35.6,0.04354,0.00012,0.50294]
[1586330725182,136.39,7315.03,35.6,0.04338,0.00012,0.5013]
[1586330730219,136.39,7313.99,35.6,0.04326,0.00012,0.5001]
[1586330735256,136.4,7315.86,35.6,0.04346,0.00012,0.50208]
[1586330740290,136.4,7316.66,35.6,0.04356,0.00012,0.50306]
[1586330745326,136.39,7316.65,35.6,0.04356,0.00012,0.50302]
[1586330750362,136.39,7316.81,35.6,0.04358,0.00012,0.50318]
[1586330755396,136.39,7316.78,35.6,0.04357,0.00012,0.50311]
[1586330760435,136.39,7315.21,35.6,0.04337,0.00012,0.50117]
[1586330765463,136.39,7314.63,35.6,0.0433,0.00012,0.50051]
[1586330770502,136.4,7315.7,35.6,0.04344,0.00012,0.50188]
[1586330775535,136.4,7316.76,35.6,0.04357,0.00012,0.50317]
[1586330780567,136.39,7317.24,35.6,0.04363,0.00012,0.50372]
[1586330785602,136.39,7317.42,35.6,0.04364,0.00012,0.50387]
[1586330790639,136.38,7316.73,35.6,0.04355,0.00012,0.50297]
[1586330795680,136.38,7316.05,35.6,0.04344,0.00012,0.50178]
[1586330800711,136.38,7315.87,35.6,0.04342,0.00012,0.50158]
[1586330806754,136.38,7315.91,35.6,0.04343,0.00012,0.50166]
[1586330811787,136.39,7316.57,35.6,0.04351,0.00012,0.50249]
[1586330816824,136.39,7317.01,35.6,0.04356,0.00012,0.50301]
[1586330821861,136.38,7316.98,35.6,0.04356,0.00012,0.50294]
[1586330826893,136.38,7316.06,35.6,0.04344,0.00012,0.50179]
[1586330831930,136.38,7315.86,35.6,0.04342,0.00012,0.50157]
[1586330836962,136.38,7316.48,35.6,0.0435,0.00012,0.50234]
[1586330841998,136.38,7316.95,35.6,0.04355,0.00012,0.50291]
[1586330847033,136.38,7317.01,35.6,0.04356,0.00012,0.50296]
[1586330853078,136.38,7317.31,35.6,0.04356,0.00012,0.50293]
[1586330858113,136.37,7317.74,35.6,0.04361,0.00012,0.50342]
[1586330863146,136.37,7320.49,35.6,0.04395,0.00013,0.50671]
[1586330868185,136.35,7321.63,35.6,0.04407,0.00013,0.5079]
[1586330873217,136.33,7322.66,35.6,0.04417,0.00013,0.50894]
[1586330878252,136.3,7321.69,35.6,0.04402,0.00013,0.5075]
[1586330883286,136.29,7320.71,35.6,0.04388,0.00013,0.50612]
[1586330893356,136.26,7322.23,35.6,0.04403,0.00013,0.50766]
[1586330898393,136.24,7323.27,35.6,0.04414,0.00013,0.50874]
[1586330903428,136.22,7324.18,35.6,0.04423,0.00013,0.50962]
[1586330908463,136.2,7325.84,35.6,0.04441,0.00013,0.51139]
[1586330914506,136.16,7327.01,35.6,0.04448,0.00013,0.51206]
[1586330915872,136.15,7328.0,35.6,0.0446,0.00013,0.51322]
[1586330917911,136.14,7327.87,35.6,0.04457,0.00013,0.5129]
[1586330923564,136.1,7328.77,35.6,0.04463,0.00013,0.51353]
[1586330928604,136.06,7328.48,35.6,0.04455,0.00013,0.51279]
[1586330933641,136.03,7328.59,35.6,0.04452,0.00013,0.51256]
[1586330939683,135.99,7328.72,35.6,0.04449,0.00013,0.51223]
[1586330944721,135.96,7328.8,35.6,0.04446,0.00013,0.512]
[1586330950760,135.93,7328.69,35.6,0.04441,0.00013,0.51148]
[1586330957808,135.89,7328.88,35.6,0.04439,0.00013,0.5113]
[1586330962848,135.87,7329.03,35.6,0.04438,0.00013,0.51121]
[1586330965230,135.86,7329.02,35.6,0.04436,0.00013,0.51108]
[1586330965929,135.85,7329.48,35.6,0.04441,0.00013,0.5116]
[1586330968078,135.84,7329.26,35.6,0.04437,0.00013,0.51121]
[1586330969727,135.84,7329.19,35.6,0.04436,0.00013,0.51107]
[1586330974927,135.81,7330.95,35.6,0.04451,0.00013,0.51253]
[1586330979963,135.78,7331.64,35.6,0.04456,0.00013,0.51306]
[1586330981387,135.77,7331.57,35.6,0.04455,0.00013,0.5129]
[1586330983303,135.76,7332.92,35.6,0.0447,0.00013,0.51445]
[1586330989027,135.72,7332.51,35.6,0.04461,0.00013,0.5135]
[1586330994061,135.69,7332.34,35.6,0.04455,0.00013,0.51294]
[1586330999097,135.66,7332.27,35.6,0.0445,0.00013,0.51254]
[1586331004133,135.64,7331.72,35.6,0.0444,0.00013,0.51155]
[1586331009164,135.61,7332.19,35.6,0.04443,0.00013,0.51185]
[1586331014206,135.59,7332.33,35.6,0.04442,0.00013,0.51175]
[1586331019239,135.57,7332.81,35.6,0.04445,0.00013,0.51208]
[1586331022701,135.55,7333.12,35.6,0.04447,0.00013,0.5123]
[1586331023142,135.55,7333.12,35.6,0.04447,0.00013,0.5123]
[1586331030466,135.51,7333.99,35.6,0.04453,0.00013,0.51292]
[1586331036358,135.48,7334.38,35.6,0.04451,0.00013,0.51269]
[1586331041394,135.46,7334.53,35.6,0.0445,0.00013,0.51259]
[1586331046426,135.43,7334.81,35.6,0.04451,0.00013,0.51266]
[1586331051466,135.41,7334.98,35.6,0.0445,0.00013,0.51259]
[1586331056496,135.38,7333.63,35.6,0.0443,0.00013,0.51063]
[1586331061533,135.37,7332.19,35.6,0.0441,0.00013,0.50866]
[1586331066572,135.36,7331.93,35.6,0.04405,0.00013,0.50822]
[1586331071606,135.35,7331.73,35.6,0.04402,0.00013,0.50788]
[1586331076642,135.34,7331.31,35.6,0.04396,0.00013,0.50729]
[1586331081676,135.34,7330.72,35.6,0.04387,0.00013,0.50649]
[1586331086713,135.34,7330.24,35.6,0.04381,0.00013,0.50587]
[1586331091742,135.34,7328.34,35.6,0.04355,0.00013,0.50319]
[1586331096780,135.35,7325.7,35.6,0.04323,0.00012,0.50006]
[1586331101811,135.37,7322.75,35.6,0.04289,0.00012,0.49671]
[1586331106847,135.41,7325.4,35.6,0.04326,0.00012,0.50034]
[1586331111883,135.43,7324.73,35.6,0.0432,0.00012,0.49973]
[1586331116919,135.44,7325.39,35.6,0.04331,0.00012,0.50075]
[1586331121956,135.46,7325.53,35.6,0.04334,0.00012,0.50109]
[1586331126987,135.47,7325.72,35.6,0.04338,0.00012,0.50147]
[1586331132021,135.49,7324.51,35.6,0.04325,0.00012,0.50016]
[1586331137059,135.5,7324.31,35.6,0.04325,0.00012,0.5001]
[1586331142094,135.52,7324.7,35.6,0.04331,0.00012,0.50076]
[1586331147129,135.53,7326.64,35.6,0.04357,0.00013,0.50331]
[1586331152161,135.54,7325.4,35.6,0.0434,0.00012,0.50149]
[1586331157197,135.55,7324.52,35.6,0.0433,0.00012,0.50055]
[1586331162234,135.56,7324.52,35.6,0.04332,0.00012,0.50071]
[1586331167272,135.58,7324.42,35.6,0.04332,0.00012,0.50075]
[1586331172306,135.59,7324.51,35.6,0.04335,0.00012,0.50102]
[1586331177462,135.6,7324.5,35.6,0.04337,0.00012,0.50115]
[1586331183383,135.62,7324.56,35.6,0.04339,0.00012,0.50138]
[1586331188418,135.63,7326.17,35.6,0.0436,0.00013,0.50348]
[1586331193457,135.63,7326.71,35.6,0.04367,0.00013,0.50418]
[1586331198462,135.63,7326.9,35.6,0.0437,0.00013,0.50443]
[1586331203519,135.63,7327.03,35.6,0.04372,0.00013,0.50459]
[1586331209566,135.64,7326.01,35.6,0.04359,0.00013,0.50337]
[1586331214599,135.64,7323.89,35.6,0.04331,0.00012,0.5005]
[1586331219635,135.66,7322.78,35.6,0.04319,0.00012,0.49932]
[1586331224679,135.68,7323.61,35.6,0.04331,0.00012,0.50052]
[1586331229704,135.69,7324.57,35.6,0.04345,0.00012,0.50182]
[1586331234736,135.69,7324.5,35.6,0.04345,0.00012,0.50183]
[1586331239774,135.7,7324.68,35.6,0.04348,0.00012,0.50214]
[1586331245822,135.71,7324.61,35.6,0.04348,0.00012,0.50215]
[1586331251856,135.72,7325.01,35.6,0.04354,0.00012,0.50273]
[1586331256891,135.72,7324.27,35.6,0.04346,0.00012,0.50188]
[1586331261930,135.73,7323.74,35.6,0.0434,0.00012,0.50133]
[1586331266971,135.74,7322.92,35.6,0.04331,0.00012,0.50046]
[1586331273014,135.76,7322.66,35.6,0.04327,0.00012,0.49996]
[1586331279049,135.78,7322.54,35.6,0.04328,0.00012,0.50003]
[1586331284087,135.79,7321.23,35.6,0.04313,0.00012,0.49859]
[1586331289119,135.81,7320.41,35.6,0.04306,0.00012,0.49781]
[1586331294158,135.83,7318.74,35.6,0.04288,0.00012,0.49601]
[1586331299192,135.86,7319.04,35.6,0.04294,0.00012,0.49668]
[1586331304223,135.88,7319.39,35.6,0.04302,0.00012,0.49736]
[1586331309258,135.9,7320.19,35.6,0.04314,0.00012,0.49856]
[1586331314296,135.92,7320.54,35.6,0.0432,0.00012,0.49918]
[1586331319332,135.94,7320.08,35.6,0.04316,0.00012,0.4988]
[1586331324364,135.95,7320.58,35.6,0.04325,0.00012,0.4996]
[1586331329398,135.96,7323.48,35.6,0.04362,0.00012,0.50326]
[1586331334436,135.96,7324.77,35.6,0.04375,0.00013,0.50451]
[1586331339462,135.96,7325.38,35.6,0.04382,0.00013,0.50521]
[1586331344506,135.95,7325.71,35.6,0.04386,0.00013,0.50556]
[1586331349542,135.94,7325.78,35.6,0.04386,0.00013,0.50556]
[1586331354576,135.94,7325.07,35.6,0.04376,0.00013,0.50462]
[1586331359614,135.94,7324.91,35.6,0.04374,0.00013,0.50438]
[1586331364646,135.93,7325.14,35.6,0.04376,0.00013,0.50463]
[1586331369686,135.93,7325.7,35.6,0.04383,0.00013,0.50528]
[1586331374715,135.92,7325.81,35.6,0.04383,0.00013,0.50534]
[1586331379753,135.92,7326.73,35.6,0.04394,0.00013,0.5064]
[1586331389826,135.89,7327.58,35.6,0.04402,0.00013,0.50719]
[1586331394858,135.88,7327.22,35.6,0.04393,0.00013,0.50627]
[1586331399892,135.88,7327.16,35.6,0.04392,0.00013,0.50612]
[1586331404927,135.86,7330.0,35.6,0.04426,0.00013,0.50947]
[1586331409969,135.84,7332.2,35.6,0.04451,0.00013,0.51194]
[1586331416006,135.8,7333.23,35.6,0.0446,0.00013,0.51284]
[1586331421039,135.77,7333.08,35.6,0.04454,0.00013,0.5123]
[1586331426081,135.75,7333.25,35.6,0.04453,0.00013,0.5122]
[1586331431138,135.72,7333.92,35.6,0.04458,0.00013,0.5127]
[1586331437170,135.69,7333.81,35.6,0.04452,0.00013,0.5122]
[1586331443193,135.66,7332.54,35.6,0.04433,0.00013,0.5103]
[1586331449240,135.63,7332.42,35.6,0.04428,0.00013,0.50986]
[1586331454273,135.62,7332.41,35.6,0.04423,0.00013,0.50928]
[1586331459309,135.6,7333.95,35.6,0.0444,0.00013,0.51098]
[1586331465354,135.57,7334.23,35.6,0.0444,0.00013,0.51104]
[1586331468259,135.56,7334.65,35.6,0.04445,0.00013,0.51147]
[1586331468660,135.56,7334.67,35.6,0.04444,0.00013,0.51144]
[1586331475421,135.53,7334.53,35.6,0.04439,0.00013,0.51092]
[1586331480458,135.51,7334.95,35.6,0.04442,0.00013,0.51122]
[1586331485491,135.49,7335.72,35.6,0.04449,0.00013,0.51193]
[1586331490525,135.47,7335.07,35.6,0.04438,0.00013,0.51086]
[1586331497575,135.44,7335.3,35.6,0.04438,0.00013,0.51085]
[1586331502607,135.42,7335.08,35.6,0.04432,0.00013,0.51036]
[1586331507645,135.41,7335.06,35.6,0.0443,0.00013,0.51015]
[1586331513461,135.39,7335.14,35.6,0.04426,0.00013,0.50967]
[1586331518722,135.37,7335.15,35.6,0.04424,0.00013,0.50952]
[1586331523759,135.36,7335.07,35.6,0.04422,0.00013,0.50928]
[1586331528793,135.35,7334.85,35.6,0.04417,0.00013,0.50885]
[1586331533822,135.34,7333.35,35.6,0.04397,0.00013,0.50689]
[1586331538861,135.34,7332.98,35.6,0.04392,0.00013,0.5064]
[1586331544907,135.33,7333.12,35.6,0.04393,0.00013,0.50652]
[1586331549938,135.33,7332.89,35.6,0.0439,0.00013,0.50621]
[1586331554974,135.32,7335.04,35.6,0.04417,0.00013,0.5088]
[1586331556723,135.32,7334.91,40.6,0.04415,0.00013,0.50861]
[1586331556738,135.32,7334.91,40.6,0.04415,0.00013,0.50861]
[1586331562020,135.17,7335.94,40.6,0.04409,0.00013,0.50814]
[1586331562322,135.17,7335.94,40.6,0.04409,0.00013,0.50814]
[1586331568064,135.13,7336.09,40.6,0.04406,0.00013,0.50793]
[1586331573100,135.13,7336.49,40.6,0.04408,0.00013,0.508]
[1586331578136,135.12,7336.33,40.6,0.04405,0.00013,0.50774]
[1586331583168,135.12,7337.09,40.6,0.04414,0.00013,0.50862]
[1586331588207,135.11,7337.63,40.6,0.0442,0.00013,0.5092]
[1586331594246,135.1,7337.55,40.6,0.04418,0.00013,0.50898]
[1586331599279,135.09,7337.45,40.6,0.04415,0.00013,0.50875]
[1586331604323,135.08,7337.66,40.6,0.04417,0.00013,0.50892]
[1586331609348,135.07,7336.74,40.6,0.04404,0.00013,0.50769]
[1586331614390,135.07,7336.04,40.6,0.04395,0.00013,0.50677]
[1586331619423,135.07,7335.98,40.6,0.04394,0.00013,0.50668]
[1586331624454,135.07,7335.85,40.6,0.04392,0.00013,0.50652]
[1586331629491,135.07,7335.65,40.6,0.0439,0.00013,0.50628]
[1586331634527,135.07,7335.9,40.6,0.0439,0.00013,0.50624]
[1586331639560,135.07,7335.78,40.6,0.04389,0.00013,0.50611]
[1586331644593,135.07,7335.78,40.6,0.04389,0.00013,0.50612]
[1586331649631,135.07,7335.8,40.6,0.04389,0.00013,0.50615]
[1586331655674,135.07,7335.88,40.6,0.0439,0.00013,0.50626]
[1586331660710,135.07,7335.67,40.6,0.04388,0.00013,0.50602]
[1586331665742,135.08,7335.54,40.6,0.04387,0.00013,0.50587]
[1586331670780,135.08,7335.62,40.6,0.04388,0.00013,0.506]
[1586331674077,135.08,7336.02,40.6,0.04393,0.00013,0.50649]
[1586331675065,135.08,7336.73,40.6,0.04402,0.00013,0.50738]
[1586331677570,135.08,7338.41,40.6,0.04423,0.00013,0.50944]
[1586331679220,135.07,7339.44,40.6,0.04435,0.00013,0.51067]
[1586331681204,135.07,7341.01,40.6,0.04455,0.00013,0.51258]
[1586331683139,135.06,7341.48,40.6,0.0446,0.00013,0.51307]
[1586331684165,135.05,7341.7,40.6,0.04462,0.00013,0.51329]
[1586331689913,135.03,7341.11,40.6,0.04451,0.00013,0.51227]
[1586331693024,135.02,7341.25,40.6,0.04449,0.00013,0.51196]
[1586331694899,135.01,7341.21,40.6,0.04448,0.00013,0.51186]
[1586331698773,135.0,7341.34,40.6,0.04448,0.00013,0.51186]
[1586331704015,134.99,7338.63,40.6,0.04411,0.00013,0.50832]
[1586331709045,134.98,7338.43,40.6,0.04408,0.00013,0.50802]
[1586331714083,134.98,7338.56,40.6,0.0441,0.00013,0.50813]
[1586331719121,134.97,7338.53,40.6,0.04409,0.00013,0.50805]
[1586331724151,134.97,7338.2,40.6,0.04404,0.00013,0.50759]
[1586331729184,134.97,7337.62,40.6,0.04397,0.00013,0.50686]
[1586331734225,134.97,7337.41,40.6,0.04394,0.00013,0.50661]
[1586331739258,134.97,7337.28,40.6,0.04392,0.00013,0.50646]
[1586331744293,134.97,7336.51,40.6,0.04383,0.00013,0.50551]
[1586331749325,134.98,7333.93,40.6,0.04351,0.00013,0.50241]
[1586331754368,135.0,7332.77,40.6,0.04336,0.00013,0.50081]
[1586331759399,135.02,7334.39,40.6,0.04359,0.00013,0.50303]
[1586331764434,135.03,7334.44,40.6,0.04361,0.00013,0.5032]
[1586331769469,135.04,7333.7,40.6,0.04353,0.00013,0.50243]
[1586331774503,135.05,7333.35,40.6,0.0435,0.00013,0.50215]
[1586331779540,135.07,7333.16,40.6,0.04349,0.00013,0.50208]
[1586331784571,135.08,7333.77,40.6,0.04359,0.00013,0.50302]
[1586331789610,135.09,7333.75,40.6,0.0436,0.00013,0.50312]
[1586331794646,135.1,7332.81,40.6,0.0435,0.00013,0.50209]
[1586331799679,135.12,7332.36,40.6,0.04346,0.00013,0.5017]
[1586331804717,135.13,7332.36,40.6,0.04348,0.00013,0.50187]
[1586331809747,135.15,7333.41,40.6,0.04363,0.00013,0.50332]
[1586331814785,135.16,7333.65,40.6,0.04364,0.00013,0.50336]
[1586331819818,135.16,7333.83,40.6,0.04367,0.00013,0.50369]
[1586331824854,135.17,7334.13,40.6,0.04372,0.00013,0.50417]
[1586331829893,135.18,7334.75,40.6,0.0438,0.00013,0.50499]
[1586331832942,135.18,7334.77,40.6,0.04381,0.00013,0.50504]
[1586331835339,135.18,7336.05,40.6,0.04397,0.00013,0.50663]
[1586331840966,135.18,7336.62,40.6,0.04404,0.00013,0.5073]
[1586331846004,135.17,7336.57,40.6,0.04403,0.00013,0.5072]
[1586331851037,135.17,7336.23,40.6,0.04398,0.00013,0.50674]
[1586331856073,135.17,7333.94,40.6,0.04369,0.00013,0.50388]
[1586331861462,135.18,7333.61,40.6,0.04366,0.00013,0.50357]
[1586331867148,135.19,7333.67,40.6,0.04368,0.00013,0.50376]
[1586331870254,135.19,7333.72,40.6,0.04369,0.00013,0.50387]
[1586331870850,135.19,7333.72,40.6,0.04369,0.00013,0.50387]
[1586331876208,135.2,7333.36,40.6,0.04363,0.00013,0.50318]
[1586331881247,135.21,7333.1,40.6,0.04361,0.00013,0.50297]
[1586331886284,135.22,7333.19,40.6,0.04363,0.00013,0.5032]
[1586331891319,135.23,7333.08,40.6,0.04363,0.00013,0.50316]
[1586331896351,135.23,7334.72,40.6,0.04384,0.00013,0.50526]
[1586331901388,135.24,7334.96,40.6,0.04388,0.00013,0.50557]
[1586331906422,135.24,7333.9,40.6,0.04375,0.00013,0.5043]
[1586331911457,135.25,7333.84,40.6,0.04375,0.00013,0.50429]
[1586331916492,135.25,7333.81,40.6,0.04375,0.00013,0.50431]
[1586331921526,135.26,7333.83,40.6,0.04376,0.00013,0.50439]
[1586331926563,135.26,7333.63,40.6,0.04374,0.00013,0.50421]
[1586331931599,135.27,7333.33,40.6,0.04368,0.00013,0.50355]
[1586331936635,135.28,7333.21,40.6,0.04367,0.00013,0.5035]
[1586331941667,135.28,7333.75,40.6,0.04375,0.00013,0.50423]
[1586331946702,135.28,7334.39,40.6,0.04383,0.00013,0.50507]
[1586331951738,135.29,7334.67,40.6,0.04387,0.00013,0.50543]
[1586331956774,135.29,7334.44,40.6,0.04384,0.00013,0.50515]
[1586331961811,135.29,7334.53,40.6,0.04386,0.00013,0.50529]
[1586331966843,135.28,7336.98,40.6,0.04416,0.00013,0.50829]
[1586331971879,135.27,7337.97,40.6,0.04427,0.00013,0.50939]
[1586331976914,135.26,7338.21,40.6,0.04429,0.00013,0.50955]
[1586331981949,135.25,7337.76,40.6,0.04422,0.00013,0.50885]
[1586331986984,135.24,7337.36,40.6,0.04415,0.00013,0.50825]
[1586331992021,135.23,7336.9,40.6,0.04406,0.00013,0.50724]
[1586331998058,135.23,7335.89,40.6,0.04393,0.00013,0.50594]
[1586332003097,135.23,7335.56,40.6,0.04389,0.00013,0.50554]
[1586332008462,135.23,7335.58,40.6,0.04389,0.00013,0.50558]
[1586332014176,135.23,7336.17,40.6,0.04396,0.00013,0.5063]
[1586332019210,135.23,7336.56,40.6,0.04401,0.00013,0.50677]
[1586332026460,135.23,7336.59,40.6,0.04401,0.00013,0.50676]
[1586332032300,135.22,7336.73,40.6,0.04402,0.00013,0.50688]
[1586332037330,135.22,7337.09,40.6,0.04406,0.00013,0.50729]
[1586332043385,135.21,7337.12,40.6,0.04406,0.00013,0.50726]
[1586332049420,135.21,7336.99,40.6,0.04404,0.00013,0.50704]
[1586332054454,135.2,7338.11,40.6,0.04414,0.00013,0.50803]
[1586332059462,135.2,7338.67,40.6,0.04421,0.00013,0.50864]
[1586332064521,135.19,7338.4,40.6,0.04416,0.00013,0.50822]
[1586332069558,135.18,7337.95,40.6,0.0441,0.00013,0.50758]
[1586332074593,135.18,7337.78,40.6,0.04407,0.00013,0.50731]
[1586332080462,135.17,7338.19,40.6,0.04411,0.00013,0.50775]
[1586332085670,135.16,7338.33,40.6,0.04412,0.00013,0.50786]
[1586332090704,135.16,7338.5,40.6,0.04414,0.00013,0.50801]
[1586332095740,135.15,7338.82,40.6,0.04417,0.00013,0.50832]
[1586332100774,135.14,7340.22,40.6,0.04434,0.00013,0.50997]
[1586332105810,135.13,7341.68,40.6,0.0445,0.00013,0.51161]
[1586332110846,135.11,7342.1,40.6,0.04454,0.00013,0.51193]
[1586332115879,135.09,7342.15,40.6,0.04449,0.00013,0.51142]
[1586332120914,135.08,7341.88,40.6,0.04444,0.00013,0.5109]
[1586332125952,135.06,7342.12,40.6,0.04445,0.00013,0.51104]
[1586332130985,135.04,7342.35,40.6,0.04445,0.00013,0.5111]
[1586332136025,135.03,7342.33,40.6,0.04443,0.00013,0.5109]
[1586332141059,135.01,7343.08,40.6,0.04451,0.00013,0.51166]
[1586332146093,134.99,7344.16,40.6,0.04462,0.00013,0.51278]
[1586332151125,134.97,7343.94,40.6,0.04457,0.00013,0.51228]
[1586332156165,134.95,7344.01,40.6,0.04455,0.00013,0.51216]
[1586332161202,134.94,7343.82,40.6,0.04451,0.00013,0.51172]
[1586332167239,134.92,7344.38,40.6,0.04456,0.00013,0.51219]
[1586332173461,134.9,7344.5,40.6,0.04452,0.00013,0.51173]
[1586332179323,134.88,7345.24,40.6,0.04459,0.00013,0.51245]
[1586332184377,134.86,7345.46,40.6,0.04459,0.00013,0.51253]
[1586332184500,134.86,7345.46,40.6,0.04459,0.00013,0.51253]
[1586332185457,134.86,7347.71,40.6,0.04488,0.00013,0.51531]
[1586332185461,134.86,7347.71,40.6,0.04488,0.00013,0.51531]
[1586332185883,134.86,7347.71,40.6,0.04488,0.00013,0.51531]
[1586332189908,134.96,7349.47,40.6,0.04523,0.00013,0.5187]
[1586332195438,134.91,7349.63,40.6,0.0452,0.00013,0.5184]
[1586332198036,134.9,7349.77,40.6,0.0452,0.00013,0.5184]
[1586332198040,134.9,7349.77,40.6,0.0452,0.00013,0.5184]
[1586332198041,134.9,7349.77,40.6,0.0452,0.00013,0.5184]
[1586332198795,134.89,7349.99,40.6,0.04522,0.00013,0.51859]
[1586332204503,134.84,7351.22,40.6,0.04531,0.00013,0.51958]
[1586332209535,134.8,7352.12,40.6,0.04538,0.00013,0.52025]
[1586332211945,134.78,7352.45,40.6,0.0454,0.00013,0.52047]
[1586332211947,134.78,7352.45,40.6,0.0454,0.00013,0.52047]
[1586332211948,134.78,7352.45,40.6,0.0454,0.00013,0.52047]
[1586332217913,134.89,7353.25,40.6,0.04564,0.00013,0.52274]
[1586332219966,134.9,7353.29,40.6,0.04566,0.00013,0.52291]
[1586332219969,134.9,7353.29,40.6,0.04566,0.00013,0.52291]
[1586332220015,134.9,7353.29,40.6,0.04566,0.00013,0.52291]
[1586332221181,134.91,7353.41,40.6,0.04569,0.00013,0.52318]
[1586332231688,134.83,7353.36,40.6,0.04554,0.00013,0.52177]
[1586332236721,134.78,7351.3,40.6,0.04522,0.00013,0.51866]
[1586332241759,134.75,7350.2,40.6,0.04504,0.00013,0.51686]
[1586332246794,134.72,7350.24,40.6,0.045,0.00013,0.51656]
[1586332251829,134.69,7351.19,40.6,0.04509,0.00013,0.51739]
[1586332256862,134.66,7351.26,40.6,0.04506,0.00013,0.51712]
[1586332262908,134.62,7351.08,40.6,0.04499,0.00013,0.51646]
[1586332267944,134.59,7350.98,40.6,0.04494,0.00013,0.51602]
[1586332273987,134.56,7350.97,40.6,0.0449,0.00013,0.51564]
[1586332279020,134.54,7350.93,40.6,0.04486,0.00013,0.5153]
[1586332284461,134.51,7350.49,40.6,0.04477,0.00013,0.51443]
[1586332290095,134.49,7350.56,40.6,0.04475,0.00013,0.51429]
[1586332296135,134.47,7350.25,40.6,0.04465,0.00013,0.51325]
[1586332302179,134.45,7350.39,40.6,0.04465,0.00013,0.51321]
[1586332307214,134.43,7350.25,40.6,0.04461,0.00013,0.51285]
[1586332312251,134.42,7349.54,40.6,0.0445,0.00013,0.51181]
[1586332317288,134.41,7348.87,40.6,0.04441,0.00013,0.51085]
[1586332322321,134.41,7347.64,40.6,0.04424,0.00013,0.50927]
[1586332327355,134.4,7348.42,40.6,0.04434,0.00013,0.5102]
[1586332332388,134.4,7348.33,40.6,0.04432,0.00013,0.51002]
[1586332338434,134.39,7349.55,40.6,0.04447,0.00013,0.51146]
[1586332341705,134.38,7349.67,40.6,0.04448,0.00013,0.51155]
[1586332341791,134.38,7349.67,40.6,0.04448,0.00013,0.51155]
[1586332342798,134.41,7349.68,40.6,0.04451,0.00013,0.5119]
[1586332348501,134.58,7351.35,40.6,0.04493,0.00013,0.51591]
[1586332352825,134.68,7350.98,40.6,0.04499,0.00013,0.51627]
[1586332355600,134.66,7350.97,40.6,0.04496,0.00013,0.51607]
[1586332355603,134.66,7350.97,40.6,0.04496,0.00013,0.51607]
[1586332355604,134.66,7350.97,40.6,0.04496,0.00013,0.51607]
[1586332361140,134.79,7351.09,40.6,0.04514,0.00013,0.51767]
[1586332366632,134.75,7351.02,40.6,0.04508,0.00013,0.51712]
[1586332373689,134.7,7351.05,40.6,0.04503,0.00013,0.51664]
[1586332378713,134.68,7349.2,40.6,0.04476,0.00013,0.51405]
[1586332383750,134.66,7349.33,40.6,0.04475,0.00013,0.51396]
[1586332389462,134.63,7349.37,40.6,0.04472,0.00013,0.51373]
[1586332394828,134.61,7349.43,40.6,0.04471,0.00013,0.51357]
[1586332399861,134.6,7350.01,40.6,0.04476,0.00013,0.51409]
[1586332404896,134.58,7350.05,40.6,0.04474,0.00013,0.5139]
[1586332409929,134.56,7350.18,40.6,0.04473,0.00013,0.51385]
[1586332414969,134.54,7350.18,40.6,0.04468,0.00013,0.51327]
[1586332420002,134.52,7349.89,40.6,0.04462,0.00013,0.51273]
[1586332425042,134.51,7349.68,40.6,0.04457,0.00013,0.51229]
[1586332430070,134.49,7349.6,40.6,0.04455,0.00013,0.51204]
[1586332437122,134.48,7349.6,40.6,0.04453,0.00013,0.51184]
[1586332442159,134.47,7349.44,40.6,0.04449,0.00013,0.51152]
[1586332447191,134.46,7349.45,40.6,0.04448,0.00013,0.51141]
[1586332447306,134.46,7349.45,40.6,0.04448,0.00013,0.51141]
[1586332447309,134.46,7349.45,40.6,0.04448,0.00013,0.51141]
[1586332447354,134.46,7349.45,40.6,0.04448,0.00013,0.51141]
[1586332450271,134.51,7351.52,40.6,0.04482,0.00013,0.51466]
[1586332457260,134.51,7352.03,40.6,0.04488,0.00013,0.51529]
[1586332462298,134.48,7351.9,40.6,0.04483,0.00013,0.5148]
[1586332467332,134.46,7351.93,40.6,0.04481,0.00013,0.5146]
[1586332473374,134.44,7351.55,40.6,0.0447,0.00013,0.51349]
[1586332478407,134.42,7351.46,40.6,0.04467,0.00013,0.51318]
[1586332483442,134.41,7351.21,40.6,0.04462,0.00013,0.51269]
[1586332488462,134.39,7351.3,40.6,0.04461,0.00013,0.51265]
[1586332493517,134.38,7351.3,40.6,0.0446,0.00013,0.5125]
[1586332498560,134.37,7349.23,40.6,0.04432,0.00013,0.50981]
[1586332503582,134.37,7348.97,40.6,0.04428,0.00013,0.50945]
[1586332505624,134.37,7347.61,40.6,0.04411,0.00013,0.50774]
[1586332512462,134.37,7347.25,40.6,0.04407,0.00013,0.50734]
[1586332517694,134.38,7346.84,40.6,0.04402,0.00013,0.50689]
[1586332522717,134.39,7345.34,40.6,0.04384,0.00013,0.5051]
[1586332527752,134.4,7343.5,40.6,0.04362,0.00013,0.50296]
[1586332532190,134.41,7343.25,40.6,0.04358,0.00013,0.50245]
[1586332537821,134.43,7345.15,40.6,0.04384,0.00013,0.50503]
[1586332541805,134.44,7345.49,40.6,0.0439,0.00013,0.50553]
[1586332546886,134.45,7347.21,40.6,0.04412,0.00013,0.50777]
[1586332551917,134.45,7347.49,40.6,0.04416,0.00013,0.50815]
[1586332556953,134.45,7347.95,40.6,0.04422,0.00013,0.50872]
[1586332561994,134.45,7347.32,40.6,0.04414,0.00013,0.50794]
[1586332567025,134.45,7346.78,40.6,0.04408,0.00013,0.50729]
[1586332572065,134.45,7347.17,40.6,0.04413,0.00013,0.5078]
[1586332577096,134.46,7347.19,40.6,0.04413,0.00013,0.50785]
[1586332583141,134.46,7346.62,40.6,0.04407,0.00013,0.50719]
[1586332588181,134.46,7346.82,40.6,0.0441,0.00013,0.50747]
[1586332593211,134.47,7346.84,40.6,0.04407,0.00013,0.50717]
[1586332598245,134.47,7346.63,40.6,0.04405,0.00013,0.50696]
[1586332603281,134.48,7345.72,40.6,0.04394,0.00013,0.50588]
[1586332608312,134.48,7345.39,40.6,0.04391,0.00013,0.50556]
[1586332613355,134.49,7344.67,40.6,0.04383,0.00013,0.50478]
[1586332619389,134.51,7343.72,40.6,0.04373,0.00013,0.50377]
[1586332624430,134.53,7342.88,40.6,0.04364,0.00013,0.50292]
[1586332629468,134.54,7342.84,40.6,0.04366,0.00013,0.50307]
[1586332634498,134.56,7342.78,40.6,0.04367,0.00013,0.50319]
[1586332640550,134.58,7341.96,40.6,0.0436,0.00013,0.50243]
[1586332645574,134.6,7341.89,40.6,0.04361,0.00013,0.50255]
[1586332650606,134.62,7342.01,40.6,0.04365,0.00013,0.5029]
[1586332655651,134.63,7341.43,40.6,0.04357,0.00013,0.50202]
[1586332660680,134.65,7340.34,40.6,0.04345,0.00013,0.50089]
[1586332665717,134.68,7340.02,40.6,0.04344,0.00013,0.50075]
[1586332670747,134.7,7340.13,40.6,0.04348,0.00013,0.50114]
[1586332675788,134.72,7339.01,40.6,0.04337,0.00013,0.5]
[1586332680817,134.75,7336.6,40.6,0.0431,0.00013,0.49735]
[1586332685870,134.78,7336.39,40.6,0.04312,0.00013,0.49747]
[1586332690916,134.81,7338.93,40.6,0.04347,0.00013,0.50094]
[1586332695947,134.83,7338.78,40.6,0.04348,0.00013,0.501]
[1586332700958,134.85,7338.79,40.6,0.0435,0.00013,0.50124]
[1586332705997,134.87,7338.86,40.6,0.04353,0.00013,0.50154]
[1586332711030,134.89,7338.5,40.6,0.04348,0.00013,0.50093]
[1586332716070,134.91,7336.7,40.6,0.04328,0.00013,0.49897]
[1586332721098,134.93,7337.32,40.6,0.04339,0.00013,0.50001]
[1586332726134,134.95,7337.73,40.6,0.04347,0.00013,0.50076]
[1586332731173,134.97,7337.81,40.6,0.0435,0.00013,0.50107]
[1586332734207,134.98,7337.86,40.6,0.04352,0.00013,0.50127]
[1586332737747,134.99,7339.06,40.6,0.04368,0.00013,0.50286]
[1586332738764,135.0,7339.54,40.6,0.04375,0.00013,0.50348]
[1586332740123,135.0,7339.76,40.6,0.04378,0.00013,0.50378]
[1586332745284,135.01,7339.29,40.6,0.04373,0.00013,0.50333]
[1586332750323,135.02,7337.91,40.6,0.04357,0.00013,0.50175]
[1586332755338,135.04,7336.68,40.6,0.04344,0.00013,0.50044]
[1586332760375,135.06,7336.57,40.6,0.04345,0.00013,0.50054]
[1586332765411,135.08,7335.93,40.6,0.0434,0.00013,0.49998]
[1586332770461,135.1,7336.13,40.6,0.04345,0.00013,0.50044]
[1586332776460,135.12,7335.39,40.6,0.04335,0.00013,0.49945]
[1586332781532,135.15,7334.06,40.6,0.04321,0.00013,0.49806]
[1586332786558,135.18,7330.26,40.6,0.04278,0.00012,0.49377]
[1586332791592,135.22,7328.34,40.6,0.0426,0.00012,0.49194]
[1586332796629,135.28,7326.82,40.6,0.04248,0.00012,0.4907]
[1586332801665,135.33,7327.76,40.6,0.04265,0.00012,0.4924]
[1586332806708,135.38,7329.68,40.6,0.04295,0.00012,0.49531]
[1586332800038,135.31,7327.17,40.6,0.04256,0.00012,0.49147]
[1586332808712,135.39,7327.74,40.6,0.04273,0.00012,0.49312]
[1586332813767,135.42,7329.9,40.6,0.04304,0.00012,0.49616]
[1586332819804,135.25,7330.66,40.6,0.04291,0.00012,0.49503]
[1586332820440,135.25,7330.66,40.6,0.04291,0.00012,0.49503]
[1586332825829,135.28,7333.0,40.6,0.04325,0.00013,0.4983]
[1586332830864,135.3,7335.04,40.6,0.04353,0.00013,0.50104]
[1586332832111,135.3,7335.2,40.6,0.04352,0.00013,0.50092]
[1586332837913,135.12,7336.13,40.6,0.04342,0.00013,0.5]
[1586332842951,134.97,7334.84,40.6,0.04307,0.00012,0.49671]
[1586332844444,134.94,7334.94,40.6,0.04305,0.00012,0.49649]
[1586332844865,134.94,7334.94,40.6,0.04305,0.00012,0.49649]
[1586332848862,134.82,7336.08,40.6,0.04304,0.00012,0.49652]
[1586332854029,134.65,7337.56,40.6,0.04301,0.00012,0.49628]
[1586332859062,134.5,7335.88,40.6,0.04261,0.00012,0.4925]
[1586332864098,134.35,7334.38,40.6,0.04225,0.00012,0.48896]
[1586332869133,134.2,7334.39,40.6,0.04206,0.00012,0.48726]
[1586332874171,134.06,7332.78,40.6,0.04169,0.00012,0.48368]
[1586332879204,133.93,7332.17,40.6,0.04146,0.00012,0.48145]
[1586332889284,133.68,7333.35,40.6,0.04131,0.00012,0.48008]
[1586332894314,133.57,7333.25,40.6,0.04113,0.00012,0.4783]
[1586332899344,133.46,7334.23,40.6,0.04111,0.00012,0.47823]
[1586332904382,133.35,7336.14,40.6,0.04121,0.00012,0.47929]
[1586332914449,133.14,7335.46,40.6,0.04087,0.00012,0.47604]
[1586332919484,133.04,7334.1,40.6,0.0406,0.00012,0.47332]
[1586332925563,132.94,7334.03,40.6,0.04046,0.00012,0.47206]
[1586332930591,132.86,7331.78,40.6,0.0401,0.00012,0.46849]
[1586332935626,132.8,7331.75,40.6,0.04002,0.00012,0.46769]
[1586332940665,132.73,7332.83,40.6,0.04007,0.00012,0.46823]
[1586332945711,132.66,7332.75,40.6,0.03998,0.00012,0.46739]
[1586332950732,132.6,7331.68,40.6,0.03978,0.00012,0.46542]
[1586332955770,132.55,7331.4,40.6,0.03965,0.00012,0.46414]
[1586332960811,132.5,7331.34,40.6,0.03959,0.00012,0.46348]
[1586332961822,132.49,7331.34,40.6,0.03958,0.00012,0.46337]
[1586332963199,132.48,7330.58,40.6,0.03947,0.00012,0.46236]
[1586332970874,132.4,7330.64,40.6,0.03939,0.00012,0.46155]
[1586332975911,132.36,7330.21,40.6,0.03929,0.00012,0.4606]
[1586332981959,132.32,7330.0,40.6,0.03921,0.00012,0.45985]
[1586332986986,132.29,7328.99,40.6,0.03906,0.00012,0.45829]
[1586332992462,132.26,7328.9,40.6,0.03901,0.00012,0.45786]
[1586332999540,132.22,7330.4,40.6,0.03914,0.00012,0.45921]
[1586332999829,132.22,7330.4,40.6,0.03914,0.00012,0.45921]
[1586333003081,132.2,7330.16,40.6,0.03909,0.00012,0.45871]
[1586333005745,132.19,7329.73,40.6,0.03902,0.00012,0.45801]
[1586333011612,132.16,7329.95,40.6,0.03902,0.00012,0.45798]
[1586333017200,132.13,7329.58,40.6,0.03891,0.00012,0.45682]
[1586333022232,132.11,7329.96,40.6,0.03893,0.00012,0.45702]
[1586333027269,132.08,7330.49,40.6,0.03896,0.00012,0.4574]
[1586333032304,132.06,7330.55,40.6,0.03894,0.00012,0.45721]
[1586333037462,132.04,7330.85,40.6,0.03895,0.00012,0.45731]
[1586333043396,132.01,7329.89,40.6,0.03881,0.00012,0.45589]
[1586333048427,132.0,7328.95,40.6,0.03868,0.00012,0.45459]
[1586333053462,131.99,7328.31,40.6,0.03859,0.00012,0.45371]
[1586333058462,131.98,7328.38,40.6,0.03859,0.00012,0.45369]
[1586333063531,131.97,7328.32,40.6,0.03857,0.00012,0.45351]
[1586333068564,131.96,7328.34,40.6,0.03856,0.00012,0.45343]
[1586333073602,131.95,7328.33,40.6,0.03852,0.00012,0.45299]
[1586333078635,131.94,7328.42,40.6,0.03853,0.00012,0.45303]
[1586333083670,131.94,7328.41,40.6,0.03852,0.00012,0.45294]
[1586333088707,131.93,7328.25,40.6,0.03849,0.00012,0.45269]
[1586333093742,131.93,7327.33,40.6,0.03838,0.00012,0.45156]
[1586333098776,131.93,7327.52,40.6,0.0384,0.00012,0.45176]
[1586333103811,131.92,7328.0,40.6,0.03845,0.00012,0.45228]
[1586333108848,131.92,7326.5,40.6,0.03828,0.00012,0.4505]
[1586333113883,131.93,7324.15,40.6,0.03801,0.00012,0.44782]
[1586333123952,131.95,7323.52,40.6,0.03797,0.00012,0.44735]
[1586333128988,131.97,7323.16,40.6,0.03794,0.00012,0.44707]
[1586333129401,131.97,7323.16,40.6,0.03794,0.00012,0.44707]
[1586333135028,131.98,7323.01,40.6,0.03792,0.00012,0.44675]
[1586333140066,132.0,7319.22,40.6,0.03751,0.00011,0.44258]
[1586333145100,132.03,7318.42,40.6,0.03745,0.00011,0.44199]
[1586333150137,132.06,7319.05,40.6,0.03756,0.00011,0.44304]
[1586333155169,132.09,7319.56,40.6,0.03764,0.00011,0.44391]
[1586333160203,132.11,7319.43,40.6,0.03765,0.00011,0.44401]
[1586333165241,132.13,7318.4,40.6,0.03757,0.00011,0.44309]
[1586333170275,132.16,7317.36,40.6,0.03748,0.00011,0.44219]
[1586333175307,132.19,7317.33,40.6,0.03751,0.00011,0.44246]
[1586333180345,132.22,7316.65,40.6,0.03746,0.00011,0.44198]
[1586333185381,132.24,7316.69,40.6,0.0375,0.00011,0.44233]
[1586333190418,132.27,7317.96,40.6,0.03767,0.00011,0.44408]
[1586333195450,132.29,7317.57,40.6,0.03762,0.00011,0.44353]
[1586333200488,132.31,7317.66,40.6,0.03766,0.00011,0.44388]
[1586333205524,132.33,7315.94,40.6,0.03749,0.00011,0.44214]
[1586333211462,132.37,7315.35,40.6,0.03746,0.00011,0.44181]
[1586333216601,132.39,7315.18,40.6,0.03747,0.00011,0.44192]
[1586333221634,132.42,7314.57,40.6,0.03743,0.00011,0.44151]
[1586333226665,132.45,7313.75,40.6,0.03737,0.00011,0.44089]
[1586333231706,132.48,7313.95,40.6,0.03743,0.00011,0.44144]
[1586333236737,132.51,7313.92,40.6,0.03746,0.00011,0.44172]
[1586333241773,132.53,7313.95,40.6,0.03749,0.00011,0.44204]
[1586333246806,132.56,7313.9,40.6,0.03752,0.00011,0.44226]
[1586333251842,132.58,7313.73,40.6,0.0375,0.00011,0.44199]
[1586333256877,132.61,7312.12,40.6,0.03735,0.00011,0.44044]
[1586333261914,132.64,7314.44,40.6,0.03764,0.00011,0.44344]
[1586333266950,132.65,7316.93,40.6,0.03795,0.00012,0.4465]
[1586333271982,132.66,7318.35,40.6,0.03811,0.00012,0.44821]
[1586333277017,132.66,7318.34,40.6,0.03812,0.00012,0.44822]
[1586333282054,132.66,7318.29,40.6,0.03811,0.00012,0.44819]
[1586333287089,132.66,7317.95,40.6,0.03808,0.00012,0.44783]
[1586333292122,132.67,7318.15,40.6,0.0381,0.00012,0.44809]
[1586333297157,132.67,7318.54,40.6,0.03815,0.00012,0.44857]
[1586333302196,132.67,7318.9,40.6,0.03819,0.00012,0.44899]
[1586333307229,132.67,7318.68,40.6,0.03817,0.00012,0.44874]
[1586333312263,132.67,7317.45,40.6,0.038,0.00012,0.44698]
[1586333317296,132.68,7315.21,40.6,0.03775,0.00011,0.44447]
[1586333322332,132.7,7314.54,40.6,0.03769,0.00011,0.44387]
[1586333327368,132.71,7314.19,40.6,0.03768,0.00011,0.44366]
[1586333332403,132.73,7313.84,40.6,0.03765,0.00011,0.44344]
[1586333337439,132.75,7312.98,40.6,0.03758,0.00011,0.44266]
[1586333342472,132.77,7313.36,40.6,0.03764,0.00011,0.44331]
[1586333347508,132.79,7311.17,40.6,0.03742,0.00011,0.44102]
[1586333353551,132.82,7309.3,40.6,0.03725,0.00011,0.43924]
[1586333358586,132.86,7308.84,40.6,0.03723,0.00011,0.43907]
[1586333363618,132.89,7308.35,40.6,0.03721,0.00011,0.43887]
[1586333368657,132.92,7308.01,40.6,0.03721,0.00011,0.43883]
[1586333373690,132.95,7308.53,40.6,0.03728,0.00011,0.43947]
[1586333378725,132.98,7312.11,40.6,0.03772,0.00011,0.44387]
[1586333383760,132.99,7313.04,40.6,0.03784,0.00011,0.44509]
[1586333388795,133.0,7309.68,40.6,0.03747,0.00011,0.44134]
[1586333393831,133.03,7308.3,40.6,0.03734,0.00011,0.44003]
[1586333398864,133.06,7304.69,40.6,0.03697,0.00011,0.43623]
[1586333403902,133.1,7302.89,40.6,0.03682,0.00011,0.43464]
[1586333408934,133.15,7303.13,40.6,0.03689,0.00011,0.43539]
[1586333413975,133.19,7302.86,40.6,0.03691,0.00011,0.43555]
[1586333419005,133.23,7302.66,40.6,0.03694,0.00011,0.43578]
[1586333424042,133.27,7303.52,40.6,0.03708,0.00011,0.43718]
[1586333429078,133.29,7308.11,40.6,0.03762,0.00011,0.4427]
[1586333434109,133.3,7309.66,40.6,0.03778,0.00011,0.44428]
[1586333439147,133.31,7307.98,40.6,0.03761,0.00011,0.44246]
[1586333444180,133.33,7307.07,40.6,0.03752,0.00011,0.4416]
[1586333449217,133.34,7309.23,40.6,0.03779,0.00011,0.44426]
[1586333454250,133.36,7308.91,40.6,0.03776,0.00011,0.44402]
[1586333459290,133.36,7309.04,40.6,0.03779,0.00011,0.44427]
[1586333464323,133.37,7308.59,40.6,0.03775,0.00011,0.44386]
[1586333469356,133.38,7308.75,40.6,0.03778,0.00011,0.44414]
[1586333474393,133.39,7308.57,40.6,0.03777,0.00011,0.44404]
[1586333479429,133.4,7308.64,40.6,0.03779,0.00011,0.44423]
[1586333484460,133.41,7308.72,40.6,0.0378,0.00011,0.4444]
[1586333489496,133.42,7311.65,40.6,0.03815,0.00012,0.44788]
[1586333494532,133.41,7312.93,40.6,0.03826,0.00012,0.44898]
[1586333499566,133.4,7312.54,40.6,0.03821,0.00012,0.44842]
[1586333504604,133.4,7311.97,40.6,0.03814,0.00012,0.44771]
[1586333509636,133.39,7312.0,40.6,0.03813,0.00012,0.4477]
[1586333514673,133.39,7311.8,40.6,0.03811,0.00011,0.44742]
[1586333519707,133.39,7311.48,40.6,0.03807,0.00011,0.44702]
[1586333524740,133.39,7310.97,40.6,0.03801,0.00011,0.44642]
[1586333529774,133.39,7311.81,40.6,0.0381,0.00011,0.4474]
[1586333534813,133.38,7313.76,40.6,0.03832,0.00012,0.44959]
[1586333539849,133.37,7314.19,40.6,0.03836,0.00012,0.44998]
[1586333544883,133.35,7318.87,40.6,0.03888,0.00012,0.45522]
[1586333549923,133.32,7318.8,40.6,0.03884,0.00012,0.45482]
[1586333554950,133.29,7319.04,40.6,0.0388,0.00012,0.45446]
[1586333559993,133.27,7318.89,40.6,0.03876,0.00012,0.45399]
[1586333565022,133.24,7318.81,40.6,0.03872,0.00012,0.45363]
[1586333570056,133.22,7318.98,40.6,0.03871,0.00012,0.45357]
[1586333575092,133.2,7319.03,40.6,0.03869,0.00012,0.45339]
[1586333580127,133.18,7319.27,40.6,0.03869,0.00012,0.45342]
[1586333585164,133.15,7319.69,40.6,0.03872,0.00012,0.45367]
[1586333590195,133.13,7319.86,40.6,0.03871,0.00012,0.45362]
[1586333595236,133.11,7319.82,40.6,0.03868,0.00012,0.45333]
[1586333600268,133.09,7319.77,40.6,0.03865,0.00012,0.45305]
[1586333605304,133.07,7318.11,40.6,0.03844,0.00012,0.4509]
[1586333610341,133.06,7317.69,40.6,0.03838,0.00012,0.45029]
[1586333615375,133.05,7317.89,40.6,0.03836,0.00012,0.45009]
[1586333620411,133.04,7318.18,40.6,0.03839,0.00012,0.45032]
[1586333625463,133.03,7320.37,40.6,0.03862,0.00012,0.45275]
[1586333630496,133.01,7320.67,40.6,0.03864,0.00012,0.45291]
[1586333635514,133.0,7320.76,40.6,0.03863,0.00012,0.45281]
[1586333640550,132.98,7322.67,40.6,0.03883,0.00012,0.45484]
[1586333645583,132.95,7323.6,40.6,0.03891,0.00012,0.45564]
[1586333650618,132.92,7322.46,40.6,0.03874,0.00012,0.454]
[1586333655657,132.9,7322.14,40.6,0.03868,0.00012,0.4534]
[1586333660694,132.88,7324.07,40.6,0.03888,0.00012,0.45545]
[1586333667462,132.85,7324.19,40.6,0.03886,0.00012,0.45525]
[1586333672780,132.83,7323.8,40.6,0.03876,0.00012,0.45413]
[1586333677809,132.81,7321.04,40.6,0.03842,0.00012,0.45075]
[1586333682843,132.8,7320.73,40.6,0.03837,0.00012,0.45029]
[1586333687879,132.8,7320.24,40.6,0.03831,0.00012,0.44964]
[1586333693918,132.79,7319.81,40.6,0.03825,0.00012,0.44908]
[1586333698957,132.79,7317.16,40.6,0.03795,0.00012,0.44597]
[1586333703992,132.81,7313.86,40.6,0.03759,0.00011,0.44235]
[1586333709024,132.83,7313.34,40.6,0.03756,0.00011,0.44202]
[1586333714059,132.85,7314.55,40.6,0.03772,0.00011,0.44363]
[1586333719097,132.86,7316.82,40.6,0.03799,0.00012,0.4464]
[1586333724127,132.87,7318.37,40.6,0.03817,0.00012,0.44824]
[1586333729166,132.87,7319.28,40.6,0.03828,0.00012,0.44928]
[1586333734202,132.86,7319.14,40.6,0.03823,0.00012,0.44874]
[1586333739234,132.86,7318.59,40.6,0.03817,0.00012,0.4481]
[1586333744269,132.86,7318.46,40.6,0.03815,0.00012,0.44795]
[1586333749308,132.86,7318.45,40.6,0.03815,0.00012,0.44794]
[1586333754339,132.86,7318.19,40.6,0.03812,0.00012,0.44766]
[1586333759374,132.86,7320.51,40.6,0.03839,0.00012,0.45035]
[1586333764413,132.86,7320.85,40.6,0.03842,0.00012,0.45067]
[1586333769471,132.85,7321.37,40.6,0.03847,0.00012,0.45117]
[1586333774487,132.84,7321.13,40.6,0.03843,0.00012,0.45078]
[1586333779516,132.83,7321.01,40.6,0.03841,0.00012,0.45055]
[1586333784555,132.82,7319.6,40.6,0.03824,0.00012,0.44884]
[1586333789588,132.83,7317.7,40.6,0.03802,0.00012,0.44665]
[1586333794622,132.83,7316.92,40.6,0.03791,0.00012,0.4455]
[1586333800665,132.85,7316.76,40.6,0.03791,0.00011,0.44545]
[1586333805699,132.85,7318.21,40.6,0.03809,0.00012,0.44722]
[1586333810740,132.86,7318.35,40.6,0.03811,0.00012,0.44742]
[1586333815771,132.86,7318.36,40.6,0.03811,0.00012,0.44746]
[1586333820807,132.86,7318.44,40.6,0.03812,0.00012,0.44758]
[1586333825839,132.86,7318.42,40.6,0.03812,0.00012,0.44758]
[1586333830876,132.87,7318.26,40.6,0.03811,0.00012,0.44742]
[1586333835913,132.87,7317.39,40.6,0.03801,0.00012,0.44645]
[1586333841462,132.88,7316.21,40.6,0.03788,0.00011,0.44515]
[1586333847462,132.89,7315.94,40.6,0.03787,0.00011,0.44499]
[1586333853032,132.9,7317.58,40.6,0.03804,0.00012,0.44668]
[1586333858061,132.91,7317.65,40.6,0.03805,0.00012,0.44681]
[1586333864106,132.91,7317.61,40.6,0.03806,0.00012,0.44682]
[1586333870150,132.92,7317.53,40.6,0.03805,0.00012,0.44678]
[1586333875184,132.92,7316.78,40.6,0.03797,0.00012,0.44598]
[1586333880219,132.93,7316.8,40.6,0.03798,0.00012,0.44608]
[1586333885253,132.94,7316.24,40.6,0.03793,0.00011,0.4455]
[1586333890286,132.94,7317.09,40.6,0.03803,0.00012,0.44657]
[1586333895321,132.95,7316.79,40.6,0.038,0.00012,0.44627]
[1586333901366,132.95,7316.58,40.6,0.03799,0.00012,0.4461]
[1586333906400,132.96,7316.3,40.6,0.03796,0.00012,0.44586]
[1586333912444,132.97,7316.61,40.6,0.03798,0.00012,0.44596]
[1586333917478,132.97,7316.63,40.6,0.03799,0.00012,0.44605]
[1586333922514,132.98,7317.54,40.6,0.0381,0.00012,0.44715]
[1586333927545,132.98,7317.74,40.6,0.03812,0.00012,0.44741]
[1586333933590,132.98,7317.6,40.6,0.03811,0.00012,0.44726]
[1586333938629,132.98,7317.67,40.6,0.03812,0.00012,0.44737]
[1586333943661,132.99,7317.63,40.6,0.03812,0.00012,0.44734]
[1586333948699,132.99,7317.73,40.6,0.03813,0.00012,0.44747]
[1586333953732,132.99,7317.76,40.6,0.03814,0.00012,0.44751]
[1586333958765,132.99,7315.83,40.6,0.03792,0.00011,0.44532]
[1586333963800,133.0,7315.79,40.6,0.03792,0.00011,0.44537]
[1586333968831,133.01,7315.71,40.6,0.03792,0.00011,0.44537]
[1586333973873,133.02,7315.58,40.6,0.03789,0.00011,0.44498]
[1586333978904,133.03,7313.51,40.6,0.03767,0.00011,0.44268]
[1586333983939,133.05,7312.93,40.6,0.03762,0.00011,0.44222]
[1586333988979,133.07,7313.53,40.6,0.03772,0.00011,0.44317]
[1586333994010,133.08,7315.27,40.6,0.03793,0.00011,0.44534]
[1586333999046,133.09,7316.15,40.6,0.03804,0.00012,0.44643]
[1586334004079,133.09,7316.5,40.6,0.03808,0.00012,0.44686]
[1586334009116,133.09,7316.09,40.6,0.03804,0.00012,0.44642]
[1586334014150,133.1,7315.92,40.6,0.03802,0.00012,0.44626]
[1586334021200,133.1,7315.83,40.6,0.03802,0.00012,0.44623]
[1586334027240,133.11,7317.13,40.6,0.03817,0.00012,0.44777]
[1586334032276,133.11,7317.25,40.6,0.03816,0.00012,0.44755]
[1586334038318,133.11,7316.39,40.6,0.03806,0.00012,0.44657]
[1586334043356,133.11,7315.89,40.6,0.03801,0.00012,0.44603]
[1586334048388,133.12,7315.66,40.6,0.03799,0.00012,0.44582]
[1586334054428,133.12,7316.18,40.6,0.03805,0.00012,0.44647]
[1586334060462,133.12,7316.15,40.6,0.03805,0.00012,0.44648]
[1586334065509,133.13,7316.34,40.6,0.03808,0.00012,0.44673]
[1586334070545,133.13,7317.62,40.6,0.03823,0.00012,0.44822]
[1586334075583,133.12,7320.91,40.6,0.0386,0.00012,0.45196]
[1586334080619,133.1,7321.7,40.6,0.03867,0.00012,0.45269]
[1586334085656,133.08,7321.82,40.6,0.03866,0.00012,0.45262]
[1586334090684,133.07,7320.93,40.6,0.03854,0.00012,0.45141]
[1586334095723,133.05,7320.47,40.6,0.03845,0.00012,0.45041]
[1586334100758,133.04,7320.35,40.6,0.03842,0.00012,0.45016]
[1586334105790,133.04,7320.28,40.6,0.0384,0.00012,0.44998]
[1586334110826,133.03,7320.39,40.6,0.0384,0.00012,0.45002]
[1586334117462,133.01,7320.7,40.6,0.03843,0.00012,0.45023]
[1586334122916,133.0,7320.95,40.6,0.03844,0.00012,0.45042]
[1586334127951,133.0,7321.96,40.6,0.03855,0.00012,0.4515]
[1586334132985,132.98,7322.47,40.6,0.03859,0.00012,0.45194]
[1586334138015,132.97,7319.89,40.6,0.03828,0.00012,0.44879]
[1586334144063,132.97,7318.82,40.6,0.03816,0.00012,0.44754]
[1586334149119,132.97,7320.39,40.6,0.03834,0.00012,0.44936]
[1586334154139,132.96,7320.79,40.6,0.03835,0.00012,0.44942]
[1586334159167,132.96,7321.19,40.6,0.03839,0.00012,0.4498]
[1586334164203,132.94,7323.53,40.6,0.03865,0.00012,0.45243]
[1586334169239,132.93,7325.13,40.6,0.03881,0.00012,0.45412]
[1586334174272,132.91,7325.99,40.6,0.03889,0.00012,0.45488]
[1586334179317,132.88,7326.31,40.6,0.0389,0.00012,0.45499]
[1586334184346,132.86,7325.83,40.6,0.03881,0.00012,0.45416]
[1586334189381,132.83,7326.51,40.6,0.03887,0.00012,0.45471]
[1586334194417,132.81,7326.21,40.6,0.0388,0.00012,0.45411]
[1586334200458,132.79,7325.13,40.6,0.03865,0.00012,0.4526]
[1586334205500,132.78,7324.87,40.6,0.03861,0.00012,0.45215]
[1586334210534,132.77,7325.9,40.6,0.03871,0.00012,0.4532]
[1586334216462,132.75,7326.44,40.6,0.03872,0.00012,0.45328]
[1586334221609,132.73,7326.14,40.6,0.03867,0.00012,0.45276]
[1586334226641,132.72,7324.43,40.6,0.03846,0.00012,0.45062]
[1586334231677,132.71,7322.85,40.6,0.03827,0.00012,0.4487]
[1586334236714,132.71,7322.76,40.6,0.03826,0.00012,0.4486]
[1586334241746,132.71,7321.58,40.6,0.03812,0.00012,0.44722]
[1586334246781,132.72,7320.02,40.6,0.03795,0.00012,0.44549]
[1586334251819,132.73,7319.26,40.6,0.03788,0.00012,0.44473]
[1586334256850,132.75,7319.36,40.6,0.0379,0.00012,0.44499]
[1586334261892,132.76,7318.9,40.6,0.03786,0.00012,0.4446]
[1586334267462,132.78,7318.37,40.6,0.03782,0.00011,0.44417]
[1586334272963,132.79,7318.49,40.6,0.03783,0.00011,0.44414]
[1586334278014,132.8,7318.46,40.6,0.03784,0.00011,0.44427]
[1586334285461,132.82,7318.87,40.6,0.03791,0.00012,0.44497]
[1586334291462,132.84,7319.42,40.6,0.03799,0.00012,0.44574]
[1586334297461,132.85,7319.24,40.6,0.03798,0.00012,0.44564]
[1586334303173,132.86,7319.02,40.6,0.03796,0.00012,0.44548]
[1586334308210,132.86,7318.96,40.6,0.03797,0.00012,0.44551]
[1586334313246,132.87,7318.92,40.6,0.03797,0.00012,0.44556]
[1586334318282,132.88,7317.75,40.6,0.03785,0.00011,0.44433]
[1586334324460,132.9,7317.63,40.6,0.03786,0.00011,0.44439]
[1586334330462,132.92,7317.32,40.6,0.03784,0.00011,0.4442]
[1586334336462,132.93,7317.18,40.6,0.03782,0.00011,0.44389]
[1586334342449,132.95,7316.99,40.6,0.03782,0.00011,0.44386]
[1586334347485,132.96,7319.63,40.6,0.03813,0.00012,0.44701]
[1586334352516,132.96,7321.28,40.6,0.03832,0.00012,0.44892]
[1586334357554,132.95,7321.78,40.6,0.03837,0.00012,0.44945]
[1586334362589,132.95,7321.14,40.6,0.03829,0.00012,0.44864]
[1586334367626,132.95,7319.97,40.6,0.03815,0.00012,0.44726]
[1586334372660,132.95,7319.83,40.6,0.03814,0.00012,0.44713]
[1586334377692,132.94,7322.79,40.6,0.03848,0.00012,0.45053]
[1586334382730,132.94,7321.62,40.6,0.03833,0.00012,0.44908]
[1586334387766,132.93,7320.97,40.6,0.03825,0.00012,0.44828]
[1586334392796,132.93,7321.16,40.6,0.03825,0.00012,0.44816]
[1586334397833,132.93,7322.24,40.6,0.03837,0.00012,0.44937]
[1586334402873,132.92,7322.61,40.6,0.0384,0.00012,0.44974]
[1586334407901,132.92,7321.29,40.6,0.03824,0.00012,0.44812]
[1586334412940,132.92,7319.95,40.6,0.03809,0.00012,0.44657]
[1586334417974,132.92,7319.78,40.6,0.03807,0.00012,0.44642]
[1586334423009,132.93,7320.24,40.6,0.03813,0.00012,0.44702]
[1586334428048,132.93,7320.65,40.6,0.03818,0.00012,0.44753]
[1586334434084,132.93,7320.98,40.6,0.03822,0.00012,0.44791]
[1586334441139,132.93,7321.81,40.6,0.03832,0.00012,0.44886]
[1586334446170,132.92,7321.15,40.6,0.03823,0.00012,0.44805]
[1586334451209,132.92,7320.37,40.6,0.03812,0.00012,0.44682]
[1586334456242,132.93,7320.3,40.6,0.03812,0.00012,0.44678]
[1586334461278,132.93,7320.62,40.6,0.03816,0.00012,0.44718]
[1586334467314,132.93,7320.85,40.6,0.03818,0.00012,0.44746]
[1586334472356,132.93,7320.87,40.6,0.03819,0.00012,0.44751]
[1586334477462,132.94,7320.64,40.6,0.03816,0.00012,0.44726]
[1586334483471,132.94,7321.03,40.6,0.03821,0.00012,0.44774]
[1586334489461,132.93,7326.45,40.6,0.03883,0.00012,0.45395]
[1586334494509,132.9,7326.45,40.6,0.0388,0.00012,0.45372]
[1586334500552,132.88,7326.44,40.6,0.03877,0.00012,0.4534]
[1586334506594,132.86,7326.38,40.6,0.03874,0.00012,0.45308]
[1586334511624,132.84,7326.28,40.6,0.03868,0.00012,0.45244]
[1586334516664,132.82,7326.59,40.6,0.0387,0.00012,0.45264]
[1586334521697,132.81,7324.31,40.6,0.03842,0.00012,0.44983]
[1586334526733,132.81,7323.89,40.6,0.03836,0.00012,0.44929]
[1586334532779,132.8,7323.94,40.6,0.03836,0.00012,0.4493]
[1586334537809,132.8,7324.02,40.6,0.03837,0.00012,0.44935]
[1586334542846,132.79,7325.3,40.6,0.03851,0.00012,0.45079]
[1586334547879,132.79,7323.63,40.6,0.03831,0.00012,0.44874]
[1586334552915,132.79,7322.63,40.6,0.03819,0.00012,0.44757]
[1586334557949,132.79,7322.42,40.6,0.03817,0.00012,0.44736]
[1586334562985,132.79,7322.19,40.6,0.03815,0.00012,0.44713]
[1586334570034,132.8,7322.15,40.6,0.03815,0.00012,0.44715]
[1586334575071,132.8,7322.14,40.6,0.03813,0.00012,0.44685]
[1586334580104,132.81,7322.23,40.6,0.03814,0.00012,0.44701]
[1586334585462,132.81,7322.28,40.6,0.03815,0.00012,0.44711]
[1586334591182,132.82,7321.87,40.6,0.03811,0.00012,0.44668]
[1586334596218,132.82,7322.21,40.6,0.03816,0.00012,0.44714]
[1586334601261,132.82,7324.09,40.6,0.03838,0.00012,0.44933]
[1586334606289,132.82,7323.84,40.6,0.03834,0.00012,0.44899]
[1586334610142,132.82,7323.92,40.6,0.03835,0.00012,0.44908]
[1586334610555,132.82,7323.78,40.6,0.03833,0.00012,0.4489]
[1586334616358,132.81,7325.4,40.6,0.03851,0.00012,0.45074]
[1586334621391,132.8,7325.65,40.6,0.03853,0.00012,0.45093]
[1586334626429,132.79,7326.46,40.6,0.03862,0.00012,0.45177]
[1586334631460,132.78,7326.12,40.6,0.03854,0.00012,0.45092]
[1586334636462,132.77,7326.81,40.6,0.03861,0.00012,0.45161]
[1586334641531,132.76,7327.18,40.6,0.03864,0.00012,0.45193]
[1586334647576,132.75,7326.94,40.6,0.03859,0.00012,0.45149]
[1586334652608,132.74,7326.83,40.6,0.03857,0.00012,0.45124]
[1586334657641,132.73,7327.21,40.6,0.0386,0.00012,0.45158]
[1586334663462,132.71,7327.92,40.6,0.03866,0.00012,0.45224]
[1586334668721,132.69,7328.33,40.6,0.03869,0.00012,0.45255]
[1586334673757,132.68,7329.55,40.6,0.03882,0.00012,0.45381]
[1586334680806,132.65,7329.75,40.6,0.03881,0.00012,0.45376]
[1586334685838,132.63,7333.77,40.6,0.03926,0.00012,0.4583]
[1586334686860,132.63,7335.18,40.6,0.03942,0.00012,0.45991]
[1586334692889,132.58,7336.66,40.6,0.03951,0.00012,0.46074]
[1586334697927,132.54,7335.7,40.6,0.03935,0.00012,0.45917]
[1586334702019,132.51,7334.91,40.6,0.03922,0.00012,0.45792]
[1586334708005,132.48,7333.1,40.6,0.03897,0.00012,0.45544]
[1586334714035,132.46,7333.07,40.6,0.03894,0.00012,0.45512]
[1586334719069,132.44,7333.05,40.6,0.03892,0.00012,0.45488]
[1586334725114,132.41,7332.96,40.6,0.03888,0.00012,0.45452]
[1586334730150,132.4,7331.45,40.6,0.03869,0.00012,0.45258]
[1586334735462,132.39,7330.97,40.6,0.03862,0.00012,0.45191]
[1586334741230,132.38,7327.42,40.6,0.0382,0.00012,0.44766]
[1586334746262,132.39,7325.16,40.6,0.03794,0.00012,0.4451]
[1586334751298,132.4,7327.08,40.6,0.03815,0.00012,0.44714]
[1586334756329,132.41,7327.97,40.6,0.03826,0.00012,0.44827]
[1586334761367,132.42,7327.86,40.6,0.03826,0.00012,0.44819]
[1586334766400,132.42,7329.52,40.6,0.03845,0.00012,0.45013]
[1586334771434,132.41,7329.96,40.6,0.0385,0.00012,0.45062]
[1586334776473,132.41,7330.01,40.6,0.0385,0.00012,0.45063]
[1586334781505,132.4,7330.93,40.6,0.0386,0.00012,0.45165]
[1586334786541,132.4,7330.66,40.6,0.03856,0.00012,0.45126]
[1586334791578,132.39,7330.47,40.6,0.03853,0.00012,0.45096]
[1586334797623,132.38,7330.58,40.6,0.03854,0.00012,0.45103]
[1586334802654,132.38,7330.53,40.6,0.03852,0.00012,0.45092]
[1586334807689,132.37,7330.56,40.6,0.03852,0.00012,0.4509]
[1586334812727,132.37,7330.04,40.6,0.03843,0.00012,0.44989]
[1586334818770,132.37,7329.89,40.6,0.03841,0.00012,0.44971]
[1586334824820,132.37,7330.17,40.6,0.03844,0.00012,0.45002]
[1586334830857,132.37,7330.07,40.6,0.03843,0.00012,0.44989]
[1586334835901,132.36,7330.28,40.6,0.03845,0.00012,0.45012]
[1586334840926,132.36,7330.46,40.6,0.03847,0.00012,0.45031]
[1586334845956,132.36,7330.6,40.6,0.03848,0.00012,0.45044]
[1586334850994,132.36,7330.25,40.6,0.03844,0.00012,0.45001]
[1586334856031,132.36,7330.45,40.6,0.03846,0.00012,0.45022]
[1586334861460,132.35,7330.34,40.6,0.03845,0.00012,0.45007]
[1586334867462,132.35,7330.57,40.6,0.03847,0.00012,0.45031]
[1586334873153,132.35,7330.55,40.6,0.03844,0.00012,0.44993]
[1586334878183,132.35,7330.52,40.6,0.03843,0.00012,0.44988]
[1586334883221,132.35,7330.79,40.6,0.03846,0.00012,0.45019]
[1586334888251,132.35,7330.75,40.6,0.03846,0.00012,0.45012]
[1586334893286,132.35,7330.2,40.6,0.03839,0.00012,0.44948]
[1586334898324,132.35,7328.22,40.6,0.03817,0.00012,0.44718]
[1586334903360,132.36,7328.23,40.6,0.03818,0.00012,0.44729]
[1586334909401,132.37,7328.19,40.6,0.03818,0.00012,0.44735]
[1586334914436,132.37,7328.06,40.6,0.03818,0.00012,0.44728]
[1586334920478,132.38,7328.24,40.6,0.03821,0.00012,0.44759]
[1586334925515,132.39,7328.15,40.6,0.0382,0.00012,0.44755]
[1586334930546,132.4,7328.55,40.6,0.03826,0.00012,0.44809]
[1586334936462,132.4,7328.54,40.6,0.03824,0.00012,0.44782]
[1586334942462,132.41,7328.67,40.6,0.03826,0.00012,0.44804]
[1586334947671,132.41,7328.62,40.6,0.03826,0.00012,0.44803]
[1586334954461,132.42,7328.6,40.6,0.03826,0.00012,0.44808]
[1586334959756,132.43,7327.74,40.6,0.03817,0.00012,0.44715]
[1586334964791,132.43,7327.67,40.6,0.03817,0.00012,0.44715]
[1586334969821,132.44,7327.32,40.6,0.03814,0.00012,0.44683]
[1586334974862,132.45,7326.17,40.6,0.03802,0.00012,0.44559]
[1586334979895,132.46,7325.43,40.6,0.03795,0.00012,0.44488]
[1586334985935,132.48,7325.42,40.6,0.03797,0.00012,0.44506]
[1586334990968,132.5,7325.15,40.6,0.03796,0.00012,0.44492]
[1586334996006,132.52,7323.04,40.6,0.03771,0.00012,0.44234]
[1586335001042,132.54,7321.49,40.6,0.03756,0.00011,0.44082]
[1586335006077,132.58,7321.19,40.6,0.03757,0.00011,0.44086]
[1586335011113,132.6,7321.22,40.6,0.0376,0.00011,0.44119]
[1586335017462,132.64,7321.06,40.6,0.03762,0.00011,0.44137]
[1586335023200,132.67,7321.13,40.6,0.03766,0.00011,0.44177]
[1586335028230,132.69,7323.02,40.6,0.0379,0.00012,0.44419]
[1586335034273,132.7,7323.49,40.6,0.03798,0.00012,0.44492]
[1586335039306,132.71,7323.95,40.6,0.03804,0.00012,0.44558]
[1586335044344,132.72,7323.25,40.6,0.03797,0.00012,0.44488]
[1586335050381,132.74,7323.21,40.6,0.03798,0.00012,0.445]
[1586335055416,132.75,7322.93,40.6,0.03794,0.00012,0.44448]
[1586335060454,132.76,7322.86,40.6,0.03795,0.00012,0.44454]
[1586335065462,132.78,7323.65,40.6,0.03805,0.00012,0.4456]
[1586335070525,132.78,7325.24,40.6,0.03825,0.00012,0.44755]
[1586335075560,132.79,7325.28,40.6,0.03825,0.00012,0.44762]
[1586335080601,132.79,7325.28,40.6,0.03826,0.00012,0.44765]
[1586335085638,132.79,7323.02,40.6,0.038,0.00012,0.44506]
[1586335090671,132.81,7323.65,40.6,0.03809,0.00012,0.44593]
[1586335095708,132.81,7323.63,40.6,0.03809,0.00012,0.44599]
[1586335100743,132.82,7323.33,40.6,0.03807,0.00012,0.44573]
[1586335105775,132.83,7319.72,40.6,0.03766,0.00011,0.44164]
[1586335110814,132.86,7316.18,40.6,0.03729,0.00011,0.43785]
[1586335115850,132.89,7316.03,40.6,0.03729,0.00011,0.43774]
[1586335120885,132.93,7315.55,40.6,0.03728,0.00011,0.43759]
[1586335125921,132.97,7314.43,40.6,0.03719,0.00011,0.43671]
[1586335130956,133.01,7314.16,40.6,0.03721,0.00011,0.43683]
[1586335136999,133.05,7314.01,40.6,0.03724,0.00011,0.43716]
[1586335142032,133.09,7315.12,40.6,0.03741,0.00011,0.43882]
[1586335147062,133.12,7315.01,40.6,0.03743,0.00011,0.43902]
[1586335152097,133.14,7315.05,40.6,0.03746,0.00011,0.43937]
[1586335157134,133.17,7314.73,40.6,0.03746,0.00011,0.43932]
[1586335162172,133.2,7314.54,40.6,0.03747,0.00011,0.4394]
[1586335167206,133.23,7314.8,40.6,0.03753,0.00011,0.43998]
[1586335172245,133.25,7314.67,40.6,0.03752,0.00011,0.43977]
[1586335177273,133.28,7313.71,40.6,0.03744,0.00011,0.43901]
[1586335182310,133.31,7313.61,40.6,0.03746,0.00011,0.43918]
[1586335187347,133.34,7308.63,40.6,0.03694,0.00011,0.43386]
[1586335192379,133.39,7308.1,40.6,0.03693,0.00011,0.43374]
[1586335197417,133.43,7305.38,40.6,0.03668,0.00011,0.43115]
[1586335202452,133.49,7301.63,40.6,0.03632,0.00011,0.42752]
[1586335207488,133.56,7302.0,40.6,0.03644,0.00011,0.42865]
[1586335212521,133.61,7302.66,40.6,0.03658,0.00011,0.43004]
[1586335217556,133.67,7302.27,40.6,0.0366,0.00011,0.4302]
[1586335222594,133.72,7302.07,40.6,0.03663,0.00011,0.43055]
[1586335229643,133.8,7301.93,40.6,0.0367,0.00011,0.43118]
[1586335234675,133.84,7304.59,40.6,0.03703,0.00011,0.43441]
[1586335239716,133.88,7306.77,40.6,0.03731,0.00011,0.43726]
[1586335244750,133.91,7306.04,40.6,0.03726,0.00011,0.43672]
[1586335249783,133.94,7304.74,40.6,0.03715,0.00011,0.43556]
[1586335254817,133.97,7300.74,40.6,0.03674,0.00011,0.43142]
[1586335255417,133.97,7300.74,40.6,0.03674,0.00011,0.43142]
[1586335256301,133.98,7299.89,40.6,0.03666,0.00011,0.43056]
[1586335261865,134.05,7297.23,40.6,0.03643,0.00011,0.42825]
[1586335267908,134.11,7297.31,40.6,0.03652,0.00011,0.42906]
[1586335272946,134.16,7297.45,40.6,0.03659,0.00011,0.42979]
[1586335277978,134.21,7297.38,40.6,0.03664,0.00011,0.43025]
[1586335284022,134.26,7299.89,40.6,0.03697,0.00011,0.43362]
[1586335289058,134.29,7301.08,40.6,0.03714,0.00011,0.43532]
[1586335294091,134.33,7301.28,40.6,0.03718,0.00011,0.43555]
[1586335299125,134.35,7300.99,40.6,0.03718,0.00011,0.43553]
[1586335304161,134.38,7300.64,40.6,0.03717,0.00011,0.43544]
[1586335309198,134.41,7300.37,40.6,0.03717,0.00011,0.43544]
[1586335314230,134.44,7299.44,40.6,0.0371,0.00011,0.43468]
[1586335319268,134.47,7298.69,40.6,0.03705,0.00011,0.43416]
[1586335324301,134.5,7297.2,40.6,0.03692,0.00011,0.43285]
[1586335329338,134.56,7288.02,40.6,0.03596,0.00011,0.42311]
[1586335334373,134.63,7286.32,40.6,0.03586,0.00011,0.42205]
[1586335344441,134.81,7278.43,40.6,0.03521,0.00011,0.41525]
[1586335349478,134.91,7276.63,40.6,0.03512,0.00011,0.41433]
[1586335354509,135.02,7270.55,40.6,0.03456,0.00011,0.40852]
[1586335359548,135.14,7271.92,40.6,0.03484,0.00011,0.41123]
[1586335364583,135.24,7274.52,40.6,0.03523,0.00011,0.41515]
[1586335369616,135.33,7275.55,40.6,0.03543,0.00011,0.41723]
[1586335374654,135.42,7271.17,40.6,0.03506,0.00011,0.41336]
[1586335379687,135.52,7269.86,40.6,0.03503,0.00011,0.41297]
[1586335384722,135.62,7266.17,40.6,0.03475,0.00011,0.41007]
[1586335389757,135.72,7269.99,40.6,0.03527,0.00011,0.4153]
[1586335394793,135.81,7271.04,40.6,0.03547,0.00011,0.41736]
[1586335399830,135.88,7273.12,40.6,0.03578,0.00011,0.42042]
[1586335404863,135.94,7276.87,40.6,0.03626,0.00011,0.42522]
[1586335409899,135.99,7279.17,40.6,0.03656,0.00011,0.42824]
[1586335414931,136.03,7279.62,40.6,0.03662,0.00011,0.42882]
[1586335419967,136.06,7278.14,40.6,0.0365,0.00011,0.42757]
[1586335425002,136.1,7278.59,40.6,0.03659,0.00011,0.42847]
[1586335430035,136.14,7276.97,40.6,0.03646,0.00011,0.42708]
[1586335435071,136.18,7277.81,40.6,0.03659,0.00011,0.42844]
[1586335440462,136.21,7278.19,40.6,0.03667,0.00011,0.42922]
[1586335446147,136.25,7278.62,40.6,0.03676,0.00011,0.43009]
[1586335451182,136.28,7278.28,40.6,0.03675,0.00011,0.43]
[1586335456218,136.3,7277.39,40.6,0.03669,0.00011,0.42931]
[1586335461254,136.34,7276.2,40.6,0.03659,0.00011,0.42832]
[1586335466288,136.37,7273.03,40.6,0.03629,0.00011,0.42521]
[1586335471326,136.42,7270.59,40.6,0.03605,0.00011,0.42268]
[1586335476361,136.47,7270.86,40.6,0.03613,0.00011,0.42352]
[1586335481392,136.52,7271.79,40.6,0.03629,0.00011,0.42506]
[1586335491462,136.59,7272.27,40.6,0.03641,0.00011,0.42632]
[1586335496496,136.63,7272.0,40.6,0.03643,0.00011,0.42645]
[1586335501530,136.67,7272.94,40.6,0.03657,0.00011,0.42788]
[1586335506569,136.7,7272.92,40.6,0.03661,0.00011,0.42818]
[1586335511606,136.73,7272.48,40.6,0.03659,0.00011,0.42801]
[1586335516640,136.76,7272.99,40.6,0.03669,0.00011,0.42896]
[1586335521679,136.78,7276.67,40.6,0.03711,0.00011,0.43324]
[1586335526710,136.79,7277.74,40.6,0.03724,0.00011,0.43452]
[1586335531744,136.8,7274.78,40.6,0.0369,0.00011,0.431]
[1586335536640,136.81,7275.19,40.6,0.03696,0.00011,0.43161]
[1586335541815,136.83,7275.91,40.6,0.03706,0.00011,0.4326]
[1586335546850,136.84,7276.15,40.6,0.0371,0.00011,0.43299]
[1586335551885,136.85,7279.02,40.6,0.03742,0.00011,0.43627]
[1586335556918,136.84,7280.48,40.6,0.03758,0.00011,0.43788]
[1586335561865,136.83,7283.17,40.6,0.03787,0.00011,0.4408]
[1586335566989,136.82,7283.04,40.6,0.03784,0.00011,0.44045]
[1586335572022,136.8,7283.43,40.6,0.03786,0.00011,0.44072]
[1586335577057,136.78,7284.37,40.6,0.03795,0.00011,0.44158]
[1586335582096,136.76,7283.02,40.6,0.03778,0.00011,0.43988]
[1586335586199,136.76,7279.91,40.6,0.03742,0.00011,0.43629]
[1586335592162,136.76,7278.94,40.6,0.03729,0.00011,0.43488]
[1586335597199,136.76,7278.48,40.6,0.03724,0.00011,0.43442]
[1586335602462,136.77,7276.6,40.6,0.03704,0.00011,0.43242]
[1586335608278,136.79,7276.23,40.6,0.03702,0.00011,0.43219]
[1586335613309,136.81,7275.67,40.6,0.03698,0.00011,0.43173]
[1586335618345,136.82,7277.52,40.6,0.0372,0.00011,0.43398]
[1586335623416,136.83,7279.0,40.6,0.03737,0.00011,0.43568]
[1586335628448,136.83,7278.11,40.6,0.03727,0.00011,0.4347]
[1586335633484,136.83,7279.13,40.6,0.03739,0.00011,0.43587]
[1586335638519,136.83,7278.98,40.6,0.03737,0.00011,0.43572]
[1586335643555,136.83,7280.71,40.6,0.03756,0.00011,0.43764]
[1586335645008,136.83,7280.97,40.6,0.03759,0.00011,0.43792]
[1586335650604,136.81,7283.71,40.6,0.03788,0.00011,0.44087]
[1586335655636,136.8,7283.07,40.6,0.03777,0.00011,0.43964]
[1586335661678,136.79,7281.43,40.6,0.03757,0.00011,0.43769]
[1586335666715,136.78,7281.44,40.6,0.03757,0.00011,0.43763]
[1586335671751,136.78,7281.39,40.6,0.03756,0.00011,0.43752]
[1586335676785,136.77,7283.39,40.6,0.03777,0.00011,0.43971]
[1586335681821,136.75,7284.84,40.6,0.03791,0.00011,0.44114]
[1586335686854,136.74,7284.47,40.6,0.03785,0.00011,0.44054]
[1586335691901,136.72,7284.95,40.6,0.03789,0.00011,0.44092]
[1586335696922,136.7,7287.1,40.6,0.03811,0.00011,0.44315]
[1586335701961,136.68,7287.48,40.6,0.03813,0.00011,0.44331]
[1586335706994,136.65,7285.96,40.6,0.03793,0.00011,0.44135]
[1586335712033,136.64,7285.17,40.6,0.0378,0.00011,0.43996]
[1586335717067,136.62,7287.28,40.6,0.03802,0.00011,0.44217]
[1586335722100,136.6,7287.47,40.6,0.03801,0.00011,0.44216]
[1586335727134,136.58,7288.11,40.6,0.03806,0.00011,0.44267]
[1586335733176,136.56,7287.12,40.6,0.03793,0.00011,0.4413]
[1586335738209,136.54,7289.03,40.6,0.03812,0.00011,0.44325]
[1586335743247,136.52,7289.04,40.6,0.03809,0.00011,0.44301]
[1586335748283,136.5,7286.13,40.6,0.03774,0.00011,0.43953]
[1586335753319,136.49,7285.79,40.6,0.0377,0.00011,0.43905]
[1586335758462,136.48,7285.32,40.6,0.03764,0.00011,0.43845]
[1586335764394,136.48,7285.93,40.6,0.0377,0.00011,0.43906]
[1586335769430,136.47,7286.67,40.6,0.03777,0.00011,0.4398]
[1586335774473,136.46,7286.41,40.6,0.0377,0.00011,0.43908]
[1586335779500,136.45,7285.97,40.6,0.03765,0.00011,0.43853]
[1586335784536,136.45,7285.19,40.6,0.03756,0.00011,0.43759]
[1586335789570,136.45,7284.3,40.6,0.03745,0.00011,0.43658]
[1586335795608,136.45,7284.51,40.6,0.03748,0.00011,0.43684]
[1586335802661,136.45,7284.36,40.6,0.03747,0.00011,0.43669]
[1586335807696,136.45,7285.22,40.6,0.03756,0.00011,0.43769]
[1586335814744,136.45,7286.74,40.6,0.03773,0.00011,0.43932]
[1586335819780,136.44,7287.12,40.6,0.03776,0.00011,0.43965]
[1586335824811,136.43,7286.19,40.6,0.03765,0.00011,0.43851]
[1586335829848,136.42,7286.88,40.6,0.03772,0.00011,0.43922]
[1586335834892,136.42,7284.03,40.6,0.03737,0.00011,0.43564]
[1586335839919,136.43,7283.04,40.6,0.03726,0.00011,0.43459]
[1586335844956,136.44,7282.65,40.6,0.03723,0.00011,0.43426]
[1586335849989,136.45,7281.75,40.6,0.03714,0.00011,0.43339]
[1586335855025,136.46,7281.69,40.6,0.03715,0.00011,0.43346]
[1586335860462,136.47,7281.75,40.6,0.03717,0.00011,0.43368]
[1586335866099,136.49,7282.69,40.6,0.03729,0.00011,0.43488]
[1586335877180,136.49,7286.31,40.6,0.0377,0.00011,0.43893]
[1586335882212,136.48,7286.7,40.6,0.03773,0.00011,0.43929]
[1586335887247,136.47,7286.42,40.6,0.03769,0.00011,0.43888]
[1586335892281,136.47,7285.54,40.6,0.03756,0.00011,0.43751]
[1586335897315,136.47,7284.7,40.6,0.03747,0.00011,0.43656]
[1586335902354,136.47,7283.66,40.6,0.03735,0.00011,0.43542]
[1586335907388,136.48,7283.35,40.6,0.03733,0.00011,0.43515]
[1586335913430,136.48,7284.19,40.6,0.03743,0.00011,0.43617]
[1586335918463,136.49,7284.18,40.6,0.03743,0.00011,0.43619]
[1586335923500,136.49,7284.06,40.6,0.03742,0.00011,0.4361]
[1586335928534,136.49,7283.1,40.6,0.03732,0.00011,0.43505]
[1586335933567,136.5,7282.86,40.6,0.0373,0.00011,0.43486]
[1586335938605,136.51,7283.2,40.6,0.03734,0.00011,0.43531]
[1586335944462,136.51,7283.97,40.6,0.03744,0.00011,0.43623]
[1586335949683,136.51,7284.53,40.6,0.0375,0.00011,0.43688]
[1586335954719,136.51,7284.44,40.6,0.03746,0.00011,0.43645]
[1586335959756,136.51,7287.41,40.6,0.03779,0.00011,0.43977]
[1586335964794,136.5,7289.75,40.6,0.03804,0.00011,0.44225]
[1586335969825,136.47,7291.98,40.6,0.03827,0.00011,0.44451]
[1586335974858,136.44,7292.64,40.6,0.03831,0.00011,0.44495]
[1586335979895,136.41,7292.64,40.6,0.03828,0.00011,0.44467]
[1586335984932,136.39,7292.93,40.6,0.03828,0.00011,0.4447]
[1586335989963,136.36,7293.21,40.6,0.03828,0.00011,0.44473]
[1586335994705,136.34,7294.14,40.6,0.03836,0.00011,0.44556]
[1586336000033,136.3,7296.11,40.6,0.03854,0.00011,0.4474]
[1586336005069,136.26,7297.06,40.6,0.03861,0.00011,0.44808]
[1586336010106,136.23,7295.95,40.6,0.03844,0.00011,0.44642]
[1586336012981,136.21,7296.16,40.6,0.03842,0.00011,0.44618]
[1586336012983,136.21,7296.16,40.6,0.03842,0.00011,0.44618]
[1586336018161,136.18,7294.93,40.6,0.03824,0.00011,0.44437]
[1586336027256,136.13,7297.31,40.6,0.03845,0.00011,0.44655]
[1586336027258,136.13,7297.31,40.6,0.03845,0.00011,0.44655]
[1586336034272,136.09,7297.72,40.6,0.03845,0.00011,0.44657]
[1586336039311,136.05,7298.29,40.6,0.03848,0.00011,0.44689]
[1586336044346,136.02,7298.37,40.6,0.03846,0.00011,0.44665]
[1586336049377,135.99,7298.41,40.6,0.03843,0.00011,0.44638]
[1586336054417,135.97,7297.11,40.6,0.03825,0.00011,0.44461]
[1586336059450,135.95,7298.36,40.6,0.03837,0.00011,0.44579]
[1586336064462,135.92,7298.4,40.6,0.03834,0.00011,0.44556]
[1586336069520,135.9,7298.48,40.6,0.03832,0.00011,0.44538]
[1586336076462,135.87,7297.47,40.6,0.03815,0.00011,0.44359]
[1586336081603,135.85,7297.09,40.6,0.03809,0.00011,0.44298]
[1586336086637,135.84,7295.08,40.6,0.03785,0.00011,0.44056]
[1586336091671,135.84,7293.92,40.6,0.03771,0.00011,0.4392]
[1586336096707,135.84,7293.24,40.6,0.03763,0.00011,0.43842]
[1586336101741,135.84,7292.9,40.6,0.0376,0.00011,0.43806]
[1586336106783,135.84,7292.82,40.6,0.03759,0.00011,0.43801]
[1586336111811,135.84,7293.14,40.6,0.03763,0.00011,0.4384]
[1586336117855,135.85,7294.18,40.6,0.03775,0.00011,0.4396]
[1586336122891,135.84,7294.79,40.6,0.03782,0.00011,0.44025]
[1586336127923,135.83,7296.86,40.6,0.03804,0.00011,0.4425]
[1586336132968,135.82,7297.55,40.6,0.03807,0.00011,0.44281]
[1586336139000,135.8,7298.11,40.6,0.03812,0.00011,0.44325]
[1586336144040,135.79,7298.05,40.6,0.03809,0.00011,0.44302]
[1586336149073,135.77,7299.02,40.6,0.03819,0.00011,0.44397]
[1586336154110,135.75,7299.76,40.6,0.03825,0.00011,0.44461]
[1586336159149,135.74,7297.13,40.6,0.03793,0.00011,0.44143]
[1586336164180,135.73,7298.06,40.6,0.03803,0.00011,0.44241]
[1586336169462,135.71,7298.91,40.6,0.03811,0.00011,0.44321]
[1586336175260,135.7,7298.69,40.6,0.03807,0.00011,0.44281]
[1586336180292,135.69,7298.22,40.6,0.038,0.00011,0.44215]
[1586336185325,135.68,7298.34,40.6,0.038,0.00011,0.44218]
[1586336190361,135.67,7298.78,40.6,0.03804,0.00011,0.44255]
[1586336195395,135.65,7299.04,40.6,0.03803,0.00011,0.44239]
[1586336200433,135.64,7300.51,40.6,0.03818,0.00011,0.44394]
[1586336205467,135.62,7303.41,40.6,0.03849,0.00012,0.44703]
[1586336210500,135.59,7305.08,40.6,0.03865,0.00012,0.44864]
[1586336212733,135.58,7305.13,40.6,0.03864,0.00012,0.44855]
[1586336218558,135.55,7300.99,40.6,0.03813,0.00011,0.44349]
[1586336224599,135.54,7300.6,40.6,0.03807,0.00011,0.44288]
[1586336229637,135.52,7301.83,40.6,0.0382,0.00011,0.44415]
[1586336234673,135.51,7302.66,40.6,0.03827,0.00011,0.44491]
[1586336239708,135.48,7304.77,40.6,0.03849,0.00012,0.4471]
[1586336244751,135.46,7305.11,40.6,0.0385,0.00012,0.44721]
[1586336249779,135.44,7299.31,40.6,0.03782,0.00011,0.4404]
[1586336254814,135.44,7299.03,40.6,0.03776,0.00011,0.43974]
[1586336256013,135.44,7298.99,40.6,0.03775,0.00011,0.4397]
[1586336261860,135.45,7296.36,40.6,0.03746,0.00011,0.43678]
[1586336266895,135.46,7296.05,40.6,0.03744,0.00011,0.43656]
[1586336271934,135.47,7296.64,40.6,0.03752,0.00011,0.43736]
[1586336276970,135.48,7296.29,40.6,0.03749,0.00011,0.43706]
[1586336283462,135.5,7296.37,40.6,0.03752,0.00011,0.4373]
[1586336289051,135.51,7296.4,40.6,0.03753,0.00011,0.43743]
[1586336294086,135.51,7296.96,40.6,0.0376,0.00011,0.43815]
[1586336299121,135.51,7300.05,40.6,0.03796,0.00011,0.44167]
[1586336304158,135.51,7298.58,40.6,0.03778,0.00011,0.43995]
[1586336309192,135.51,7297.54,40.6,0.03767,0.00011,0.43879]
[1586336314228,135.51,7298.97,40.6,0.03781,0.00011,0.44011]
[1586336319261,135.51,7300.07,40.6,0.03793,0.00011,0.44133]
[1586336324295,135.51,7297.32,40.6,0.03762,0.00011,0.4382]
[1586336329330,135.52,7296.79,40.6,0.03756,0.00011,0.43767]
[1586336334369,135.53,7296.34,40.6,0.03752,0.00011,0.43724]
[1586336339400,135.54,7293.06,40.6,0.03716,0.00011,0.43365]
[1586336345445,135.57,7290.71,40.6,0.03693,0.00011,0.43131]
[1586336350479,135.59,7291.8,40.6,0.03709,0.00011,0.43285]
[1586336351758,135.6,7292.04,40.6,0.03712,0.00011,0.43317]
[1586336357529,135.62,7295.66,40.6,0.03755,0.00011,0.43748]
[1586336357631,135.62,7295.66,40.6,0.03755,0.00011,0.43748]
[1586336363572,135.63,7296.79,40.6,0.03769,0.00011,0.43886]
[1586336368606,135.63,7298.26,40.6,0.03786,0.00011,0.44054]
[1586336373644,135.62,7299.48,40.6,0.03796,0.00011,0.44152]
[1586336378679,135.62,7299.54,40.6,0.03796,0.00011,0.44151]
[1586336383716,135.61,7297.64,40.6,0.03774,0.00011,0.43929]
[1586336388744,135.61,7296.98,40.6,0.03767,0.00011,0.43857]
[1586336393779,135.61,7298.65,40.6,0.03786,0.00011,0.44048]
[1586336398816,135.61,7298.36,40.6,0.03782,0.00011,0.44013]
[1586336403855,135.61,7298.27,40.6,0.03781,0.00011,0.44]
[1586336408802,135.61,7297.68,40.6,0.03774,0.00011,0.43934]
[1586336408808,135.61,7297.68,40.6,0.03774,0.00011,0.43934]
[1586336413924,135.46,7297.22,40.6,0.03752,0.00011,0.4372]
[1586336418958,135.31,7296.68,40.6,0.03729,0.00011,0.43498]
[1586336429025,135.01,7296.05,40.6,0.03688,0.00011,0.43105]
[1586336431227,134.95,7295.93,40.6,0.03677,0.00011,0.42994]
[1586336431655,134.95,7295.93,40.6,0.03677,0.00011,0.42994]
[1586336440103,134.68,7295.55,40.6,0.03643,0.00011,0.42662]
[1586336445140,134.53,7296.77,40.6,0.0364,0.00011,0.42638]
[1586336455208,134.24,7297.65,40.6,0.03616,0.00011,0.42416]
[1586336460243,134.09,7297.44,40.6,0.03597,0.00011,0.42231]
[1586336465281,133.94,7297.24,40.6,0.03578,0.00011,0.42049]
[1586336471805,133.82,7295.73,40.6,0.03548,0.00011,0.41752]
[1586336477363,133.58,7295.82,40.6,0.03523,0.00011,0.41506]
[1586336482395,133.43,7295.67,40.6,0.03505,0.00011,0.4133]
[1586336487434,133.28,7295.06,40.6,0.03481,0.00011,0.41102]
[1586336493462,133.1,7294.97,40.6,0.03458,0.00011,0.40868]
[1586336498515,132.95,7294.94,40.6,0.03441,0.00011,0.40706]
[1586336509587,132.62,7295.07,40.6,0.03407,0.00011,0.40369]
[1586336514623,132.48,7294.92,40.6,0.03389,0.00011,0.40194]
[1586336519662,132.33,7293.86,40.6,0.03362,0.00011,0.39928]
[1586336530733,132.04,7291.96,40.6,0.0331,0.0001,0.39407]
[1586336531623,132.04,7291.96,40.6,0.0331,0.0001,0.39407]
[1586336536777,131.91,7290.11,40.6,0.03277,0.0001,0.39072]
[1586336542814,131.79,7289.34,40.6,0.03257,0.0001,0.38868]
[1586336547852,131.71,7289.3,40.6,0.03247,0.0001,0.38771]
[1586336553462,131.62,7287.5,40.6,0.03217,0.0001,0.38461]
[1586336558933,131.54,7287.26,40.6,0.03205,0.0001,0.38345]
[1586336563968,131.47,7286.34,40.6,0.03189,0.0001,0.3818]
[1586336568996,131.41,7286.44,40.6,0.03184,0.0001,0.38128]
[1586336579068,131.3,7288.35,40.6,0.03191,0.0001,0.38205]
[1586336584102,131.24,7288.61,40.6,0.03187,0.0001,0.3817]
[1586336589142,131.18,7288.29,40.6,0.03178,0.0001,0.38075]
[1586336600213,131.07,7286.52,40.6,0.03149,0.0001,0.37779]
[1586336605253,131.03,7285.87,40.6,0.03138,0.0001,0.37668]
[1586336610290,131.0,7285.18,40.6,0.03127,0.0001,0.37559]
[1586336615322,130.97,7284.5,40.6,0.03115,0.0001,0.37424]
[1586336625396,130.92,7284.29,40.6,0.03107,0.0001,0.37348]
[1586336630426,130.89,7285.25,40.6,0.03114,0.0001,0.37421]
[1586336635462,130.86,7285.92,40.6,0.03118,0.0001,0.37463]
[1586336640468,130.84,7284.67,40.6,0.03102,0.0001,0.37304]
[1586336640591,130.84,7284.67,40.6,0.03102,0.0001,0.37304]
[1586336651575,130.8,7284.8,40.6,0.03099,0.0001,0.37275]
[1586336656611,130.77,7285.58,40.6,0.03105,0.0001,0.37335]
[1586336661643,130.75,7285.83,40.6,0.03105,0.0001,0.37337]
[1586336666677,130.73,7286.01,40.6,0.03105,0.0001,0.37333]
[1586336679462,130.68,7285.99,40.6,0.03097,0.0001,0.37245]
[1586336684804,130.66,7285.94,40.6,0.03094,0.0001,0.37222]
[1586336689841,130.64,7285.81,40.6,0.03091,0.0001,0.37191]
[1586336699906,130.61,7286.74,40.6,0.03097,0.0001,0.37256]
[1586336704948,130.59,7291.34,40.6,0.03141,0.0001,0.37715]
[1586336705229,130.59,7291.34,40.6,0.03141,0.0001,0.37715]
[1586336710986,130.54,7293.8,40.6,0.03161,0.0001,0.37928]
[1586336716021,130.5,7294.39,40.6,0.03163,0.0001,0.37946]
[1586336727100,130.41,7293.97,40.6,0.03149,0.0001,0.37807]
[1586336732135,130.37,7293.8,40.6,0.03141,0.0001,0.37721]
[1586336739462,130.33,7292.97,40.6,0.03128,0.0001,0.37589]
[1586336751462,130.27,7293.59,40.6,0.03128,0.0001,0.37587]
[1586336757311,130.23,7295.75,40.6,0.03146,0.0001,0.37778]
[1586336762341,130.2,7296.34,40.6,0.03148,0.0001,0.37804]
[1586336767379,130.16,7295.61,40.6,0.03137,0.0001,0.37692]
[1586336778458,130.1,7295.32,40.6,0.03128,0.0001,0.37597]
[1586336783492,130.08,7295.02,40.6,0.03122,0.0001,0.37538]
[1586336788527,130.06,7294.57,40.6,0.03115,0.0001,0.37468]
[1586336799460,130.02,7295.34,40.6,0.03116,0.0001,0.37475]
[1586336805462,129.99,7295.92,40.6,0.0312,0.0001,0.37511]
[1586336810679,129.97,7295.92,40.6,0.03117,0.0001,0.3749]
[1586336815716,129.95,7296.1,40.6,0.03117,0.0001,0.37488]
[1586336825784,129.92,7294.19,40.6,0.03094,0.0001,0.37252]
[1586336830819,129.91,7293.9,40.6,0.0309,0.0001,0.37211]
[1586336836869,129.9,7294.33,40.6,0.03094,0.0001,0.37245]
[1586336841897,129.89,7296.12,40.6,0.0311,0.0001,0.37421]
[1586336842461,129.89,7296.12,40.6,0.0311,0.0001,0.37421]
[1586336847940,129.86,7296.98,40.6,0.03117,0.0001,0.37489]
[1586336853462,129.84,7297.75,40.6,0.0312,0.0001,0.37516]
[1586336859015,129.82,7298.08,40.6,0.03121,0.0001,0.3753]
[1586336865061,129.8,7298.39,40.6,0.03122,0.0001,0.37538]
[1586336875128,129.76,7298.29,40.6,0.03116,0.0001,0.37483]
[1586336880169,129.74,7298.87,40.6,0.0312,0.0001,0.37527]
[1586336885200,129.72,7299.37,40.6,0.03123,0.0001,0.37559]
[1586336890232,129.7,7299.98,40.6,0.03127,0.0001,0.37602]
[1586336900304,129.66,7299.83,40.6,0.03121,0.0001,0.37542]
[1586336906344,129.63,7299.85,40.6,0.03119,0.0001,0.37521]
[1586336912391,129.61,7298.82,40.6,0.03104,0.0001,0.37359]
[1586336919416,129.61,7298.5,40.6,0.031,0.0001,0.37317]
[1586336924472,129.59,7297.8,40.6,0.03091,0.0001,0.37227]
[1586336931462,129.58,7297.41,40.6,0.03087,0.0001,0.37179]
[1586336936556,129.58,7297.44,40.6,0.03086,0.0001,0.37177]
[1586336942208,129.58,7297.12,40.6,0.03083,0.0001,0.3714]
[1586336948641,129.57,7296.85,40.6,0.0308,0.0001,0.37107]
[1586336953675,129.57,7296.16,40.6,0.03073,0.0001,0.37035]
[1586336958713,129.57,7296.31,40.6,0.03074,0.0001,0.37051]
[1586336963748,129.57,7296.24,40.6,0.03074,0.0001,0.37044]
[1586336968876,129.57,7296.17,40.6,0.03073,0.0001,0.37038]
[1586336974827,129.58,7296.22,40.6,0.03071,0.0001,0.37014]
[1586336979859,129.57,7297.97,40.6,0.03089,0.0001,0.37197]
[1586336984895,129.57,7298.26,40.6,0.03091,0.0001,0.37221]
[1586336990934,129.56,7297.72,40.6,0.03085,0.0001,0.37157]
[1586337003021,129.55,7297.79,40.6,0.03085,0.0001,0.37156]
[1586337008058,129.55,7296.1,40.6,0.03068,0.0001,0.36979]
[1586337013091,129.56,7294.66,40.6,0.03054,0.0001,0.36835]
[1586337018124,129.57,7294.45,40.6,0.03053,0.0001,0.36822]
[1586337029204,129.59,7294.4,40.6,0.03055,0.0001,0.36837]
[1586337034236,129.6,7294.63,40.6,0.03055,0.0001,0.3684]
[1586337039276,129.61,7295.17,40.6,0.03061,0.0001,0.36903]
[1586337049344,129.62,7294.87,40.6,0.0306,0.0001,0.36884]
[1586337054378,129.62,7294.96,40.6,0.03061,0.0001,0.369]
[1586337060427,129.63,7294.95,40.6,0.03062,0.0001,0.36905]
[1586337065457,129.63,7295.93,40.6,0.03072,0.0001,0.37011]
[1586337075530,129.63,7295.77,40.6,0.0307,0.0001,0.36996]
[1586337080561,129.64,7295.31,40.6,0.03066,0.0001,0.36951]
[1586337086601,129.64,7295.04,40.6,0.03064,0.0001,0.36928]
[1586337097678,129.64,7296.48,40.6,0.03076,0.0001,0.37049]
[1586337104729,129.64,7296.25,40.6,0.03074,0.0001,0.37026]
[1586337110769,129.65,7295.62,40.6,0.03068,0.0001,0.36963]
[1586337120839,129.65,7293.99,40.6,0.03052,0.0001,0.36799]
[1586337125877,129.66,7293.82,40.6,0.03052,0.0001,0.36792]
[1586337130911,129.67,7294.02,40.6,0.03055,0.0001,0.36822]
[1586337134514,129.68,7294.14,40.6,0.03056,0.0001,0.3684]
[1586337139971,129.69,7292.49,40.6,0.03041,0.0001,0.36678]
[1586337150045,129.71,7292.46,40.6,0.03043,0.0001,0.36702]
[1586337156462,129.73,7292.49,40.6,0.03043,0.0001,0.36693]
[1586337162462,129.75,7292.43,40.6,0.03044,0.0001,0.36702]
[1586337168462,129.76,7292.43,40.6,0.03045,0.0001,0.36716]
[1586337174212,129.77,7293.94,40.6,0.03061,0.0001,0.36883]
[1586337180257,129.77,7294.23,40.6,0.03065,0.0001,0.36918]
[1586337185293,129.78,7293.46,40.6,0.03058,0.0001,0.36843]
[1586337195363,129.79,7292.36,40.6,0.03048,0.0001,0.36743]
[1586337201462,129.81,7292.0,40.6,0.03046,0.0001,0.36721]
[1586337207443,129.82,7291.84,40.6,0.03046,0.0001,0.36715]
[1586337212476,129.83,7291.28,40.6,0.03039,0.0001,0.36641]
[1586337222550,129.87,7287.58,40.6,0.03006,0.0001,0.36295]
[1586337227585,129.9,7286.24,40.6,0.02996,0.0001,0.36186]
[1586337232614,129.93,7286.19,40.6,0.02999,0.0001,0.36211]
[1586337238658,129.96,7286.25,40.6,0.03003,0.0001,0.36252]
[1586337248732,130.01,7285.92,40.6,0.03005,0.0001,0.36272]
[1586337253763,130.04,7285.12,40.6,0.03,0.0001,0.36215]
[1586337258035,130.05,7284.63,40.6,0.02997,0.0001,0.36182]
[1586337263448,130.08,7284.5,40.6,0.02998,0.0001,0.36192]
[1586337268871,130.12,7284.18,40.6,0.02999,0.0001,0.36205]
[1586337273901,130.15,7283.09,40.6,0.02989,0.0001,0.3609]
[1586337278940,130.18,7282.15,40.6,0.02983,0.0001,0.36027]
[1586337283973,130.22,7281.84,40.6,0.02983,0.0001,0.3603]
[1586337289015,130.25,7281.17,40.6,0.0298,0.0001,0.35996]
[1586337299080,130.32,7281.13,40.6,0.02987,0.0001,0.3606]
[1586337304115,130.35,7280.91,40.6,0.02988,0.0001,0.36069]
[1586337309152,130.38,7281.01,40.6,0.02992,0.0001,0.36109]
[1586337319223,130.43,7280.93,40.6,0.02997,0.0001,0.36161]
[1586337324263,130.46,7283.06,40.6,0.0302,0.0001,0.36403]
[1586337329290,130.47,7284.55,40.6,0.03036,0.0001,0.36572]
[1586337334324,130.48,7285.17,40.6,0.03041,0.0001,0.36614]
[1586337339358,130.49,7285.05,40.6,0.03041,0.0001,0.3661]
[1586337349432,130.49,7287.32,40.6,0.03064,0.0001,0.36854]
[1586337354462,130.49,7289.16,40.6,0.03082,0.0001,0.37044]
[1586337359501,130.48,7289.78,40.6,0.03087,0.0001,0.371]
[1586337369573,130.47,7285.88,40.6,0.03047,0.0001,0.36682]
[1586337374610,130.48,7284.78,40.6,0.03037,0.0001,0.36576]
[1586337379642,130.49,7284.17,40.6,0.03032,0.0001,0.36525]
[1586337384682,130.51,7282.72,40.6,0.0302,0.0001,0.3639]
[1586337389713,130.52,7282.93,40.6,0.03023,0.0001,0.36427]
[1586337400792,130.53,7287.71,40.6,0.0307,0.0001,0.36906]
[1586337405826,130.53,7285.54,40.6,0.03048,0.0001,0.36679]
[1586337410868,130.54,7286.06,40.6,0.03053,0.0001,0.36736]
[1586337420931,130.54,7285.75,40.6,0.03051,0.0001,0.36707]
[1586337425966,130.54,7286.43,40.6,0.03057,0.0001,0.36779]
[1586337431001,130.54,7286.38,40.6,0.03057,0.0001,0.36775]
[1586337436037,130.54,7286.67,40.6,0.0306,0.0001,0.36805]
[1586337446106,130.54,7287.03,40.6,0.03063,0.0001,0.3684]
[1586337451141,130.54,7287.0,40.6,0.0306,0.0001,0.36804]
[1586337456176,130.54,7287.07,40.6,0.03061,0.0001,0.36811]
[1586337461217,130.54,7286.78,40.6,0.03058,0.0001,0.36781]
[1586337471282,130.54,7286.48,40.6,0.03055,0.0001,0.36753]
[1586337471515,130.54,7286.48,40.6,0.03055,0.0001,0.36753]
[1586337477322,130.54,7286.61,40.6,0.03057,0.0001,0.36769]
[1586337482361,130.54,7287.12,40.6,0.03062,0.0001,0.36823]
[1586337488408,130.54,7287.64,40.6,0.03067,0.0001,0.36875]
[1586337498462,130.53,7289.43,40.6,0.03084,0.0001,0.37052]
[1586337504462,130.52,7290.31,40.6,0.03091,0.0001,0.37129]
[1586337509550,130.5,7290.97,40.6,0.03097,0.0001,0.37185]
[1586337519626,130.47,7292.04,40.6,0.03102,0.0001,0.37237]
[1586337521894,130.47,7292.14,40.6,0.03102,0.0001,0.37241]
[1586337527678,130.45,7292.29,40.6,0.03102,0.0001,0.37238]
[1586337532713,130.44,7291.76,40.6,0.03095,0.0001,0.37168]
[1586337538756,130.42,7291.07,40.6,0.03087,0.0001,0.3708]
[1586337548831,130.4,7291.64,40.6,0.0309,0.0001,0.37118]
[1586337553868,130.39,7292.35,40.6,0.03096,0.0001,0.3718]
[1586337558897,130.38,7292.43,40.6,0.03096,0.0001,0.37176]
[1586337570462,130.35,7291.91,40.6,0.03088,0.0001,0.37095]
[1586337576462,130.34,7292.32,40.6,0.03088,0.0001,0.37097]
[1586337582462,130.33,7292.91,40.6,0.03093,0.0001,0.37146]
[1586337588099,130.32,7293.19,40.6,0.03095,0.0001,0.37163]
[1586337599176,130.29,7294.32,40.6,0.03103,0.0001,0.37255]
[1586337604208,130.28,7296.12,40.6,0.0312,0.0001,0.37428]
[1586337609242,130.25,7296.91,40.6,0.03125,0.0001,0.37488]
[1586337619316,130.2,7299.21,40.6,0.03144,0.0001,0.3768]
[1586337624349,130.17,7301.0,40.6,0.03158,0.0001,0.37836]
[1586337629385,130.14,7303.63,40.6,0.03182,0.0001,0.38079]
[1586337634424,130.09,7303.61,40.6,0.03174,0.0001,0.38]
[1586337639464,130.05,7304.27,40.6,0.03177,0.0001,0.38026]
[1586337649525,129.97,7304.15,40.6,0.03167,0.0001,0.37931]
[1586337653754,129.94,7304.27,40.6,0.03165,0.0001,0.37913]
[1586337660462,129.89,7304.94,40.6,0.03167,0.0001,0.37932]
[1586337670673,129.82,7304.69,40.6,0.03157,0.0001,0.37832]
[1586337675707,129.8,7302.88,40.6,0.03135,0.0001,0.37608]
[1586337680746,129.78,7301.65,40.6,0.0312,0.0001,0.37456]
[1586337685780,129.75,7304.62,40.6,0.03149,0.0001,0.3775]
[1586337695849,129.7,7304.37,40.6,0.03138,0.0001,0.37636]
[1586337701891,129.67,7305.05,40.6,0.03142,0.0001,0.37679]
[1586337706925,129.65,7305.09,40.6,0.0314,0.0001,0.37658]
[1586337712521,129.63,7304.85,40.6,0.03135,0.0001,0.3761]
[1586337720024,129.59,7304.81,40.6,0.03131,0.0001,0.37567]
[1586337725059,129.57,7306.52,40.6,0.03146,0.0001,0.37726]
[1586337730092,129.54,7306.77,40.6,0.03146,0.0001,0.37726]
[1586337735461,129.52,7307.11,40.6,0.03147,0.0001,0.37737]
[1586337747211,129.47,7306.06,40.6,0.0313,0.0001,0.37569]
[1586337752249,129.45,7306.23,40.6,0.03128,0.0001,0.37538]
[1586337757280,129.43,7308.09,40.6,0.03145,0.0001,0.37716]
[1586337762462,129.41,7309.86,40.6,0.0316,0.0001,0.37878]
[1586337768356,129.37,7309.65,40.6,0.03154,0.0001,0.3782]
[1586337773393,129.35,7309.59,40.6,0.03151,0.0001,0.37786]
[1586337778429,129.33,7307.41,40.6,0.03126,0.0001,0.37532]
[1586337783464,129.31,7306.22,40.6,0.03113,0.0001,0.37393]
[1586337788497,129.3,7307.36,40.6,0.03123,0.0001,0.37502]
[1586337799574,129.27,7307.35,40.6,0.0312,0.0001,0.37469]
[1586337804609,129.26,7308.31,40.6,0.03129,0.0001,0.37559]
[1586337809645,129.24,7309.36,40.6,0.03137,0.0001,0.37652]
[1586337820721,129.21,7309.23,40.6,0.0313,0.0001,0.37568]
[1586337826764,129.19,7309.36,40.6,0.03129,0.0001,0.37563]
[1586337832809,129.17,7310.43,40.6,0.03138,0.0001,0.37657]
[1586337837844,129.15,7310.98,40.6,0.03142,0.0001,0.37696]
[1586337846045,129.12,7311.56,40.6,0.03144,0.0001,0.37725]
[1586337851939,129.1,7311.05,40.6,0.03137,0.0001,0.37647]
[1586337856976,129.08,7312.79,40.6,0.03152,0.0001,0.37812]
[1586337862008,129.05,7313.9,40.6,0.03161,0.0001,0.37906]
[1586337872080,129.0,7313.66,40.6,0.03151,0.0001,0.37795]
[1586337877115,128.98,7313.87,40.6,0.03151,0.0001,0.37795]
[1586337882150,128.96,7313.73,40.6,0.03147,0.0001,0.37757]
[1586337887183,128.93,7314.67,40.6,0.03154,0.0001,0.37832]
[1586337891873,128.92,7314.79,40.6,0.03153,0.0001,0.37825]
[1586337892629,128.91,7314.92,40.6,0.03154,0.0001,0.37834]
[1586337898263,128.89,7314.63,40.6,0.03149,0.0001,0.37777]
[1586337903299,128.87,7315.37,40.6,0.03154,0.0001,0.37833]
[1586337909339,128.84,7315.74,40.6,0.03155,0.0001,0.37845]
[1586337918408,128.8,7315.78,40.6,0.03151,0.0001,0.37809]
[1586337923445,128.78,7315.76,40.6,0.03149,0.0001,0.37785]
[1586337925495,128.77,7315.97,40.6,0.0315,0.0001,0.378]
[1586337931494,128.75,7316.53,40.6,0.03151,0.0001,0.37803]
[1586337936527,128.73,7316.84,40.6,0.03152,0.0001,0.37816]
[1586337946598,128.68,7319.91,40.6,0.03179,0.0001,0.38094]
[1586337952639,128.65,7319.65,40.6,0.03172,0.0001,0.38031]
[1586337957676,128.62,7319.38,40.6,0.03167,0.0001,0.37974]
[1586337962711,128.6,7318.81,40.6,0.03159,0.0001,0.3789]
[1586337972779,128.57,7316.76,40.6,0.03134,0.0001,0.37634]
[1586337977815,128.56,7317.0,40.6,0.03135,0.0001,0.37649]
[1586337982849,128.55,7317.53,40.6,0.03139,0.0001,0.37693]
[1586337987887,128.53,7317.65,40.6,0.03139,0.0001,0.37691]
[1586337993953,128.52,7316.36,40.6,0.03122,0.0001,0.37508]
[1586337999972,128.51,7316.16,40.6,0.03119,0.0001,0.3748]
[1586338005462,128.51,7314.07,40.6,0.03098,0.0001,0.37257]
[1586338011048,128.52,7314.05,40.6,0.03098,0.0001,0.37258]
[1586338021120,128.52,7315.1,40.6,0.03109,0.0001,0.37373]
[1586338026153,128.52,7315.37,40.6,0.03112,0.0001,0.374]
[1586338031189,128.52,7314.76,40.6,0.03105,0.0001,0.37333]
[1586338036229,128.52,7315.09,40.6,0.03109,0.0001,0.37368]
[1586338047302,128.51,7315.63,40.6,0.03114,0.0001,0.37422]
[1586338049326,128.51,7317.38,40.6,0.03132,0.0001,0.37609]
[1586338055358,128.49,7320.08,40.6,0.03155,0.0001,0.37848]
[1586338060393,128.47,7320.14,40.6,0.03154,0.0001,0.37835]
[1586338070467,128.44,7319.76,40.6,0.03146,0.0001,0.37759]
[1586338075496,128.43,7319.9,40.6,0.03146,0.0001,0.37759]
[1586338080533,128.41,7319.98,40.6,0.03145,0.0001,0.37752]
[1586338085568,128.4,7319.15,40.6,0.03136,0.0001,0.3765]
[1586338090694,128.39,7318.37,40.6,0.03127,0.0001,0.37559]
[1586338096646,128.38,7319.16,40.6,0.03134,0.0001,0.37634]
[1586338101682,128.38,7319.16,40.6,0.03133,0.0001,0.37624]
[1586338106719,128.37,7319.48,40.6,0.03135,0.0001,0.37648]
[1586338111750,128.36,7320.02,40.6,0.03137,0.0001,0.37663]
[1586338121821,128.33,7320.32,40.6,0.03138,0.0001,0.37672]
[1586338126857,128.32,7319.58,40.6,0.03129,0.0001,0.37582]
[1586338132897,128.32,7318.81,40.6,0.03121,0.0001,0.37494]
[1586338137934,128.31,7318.98,40.6,0.03122,0.0001,0.37507]
[1586338148003,128.31,7319.51,40.6,0.03126,0.0001,0.37555]
[1586338153040,128.3,7319.94,40.6,0.0313,0.0001,0.37595]
[1586338158072,128.29,7319.89,40.6,0.03129,0.0001,0.37582]
[1586338163108,128.29,7320.36,40.6,0.03133,0.0001,0.37625]
[1586338169151,128.28,7320.53,40.6,0.03134,0.0001,0.37632]
[1586338174185,128.26,7322.59,40.6,0.03151,0.0001,0.37809]
[1586338179131,128.26,7323.18,40.6,0.03157,0.0001,0.37867]
[1586338184258,128.23,7323.71,40.6,0.03159,0.0001,0.37896]
[1586338189289,128.21,7325.08,40.6,0.03172,0.0001,0.38023]
[1586338199359,128.16,7326.82,40.6,0.03184,0.0001,0.3816]
[1586338204394,128.14,7327.01,40.6,0.03183,0.0001,0.38152]
[1586338209430,128.11,7329.11,40.6,0.03202,0.0001,0.38351]
[1586338219499,128.04,7331.12,40.6,0.03216,0.00011,0.38492]
[1586338224537,127.99,7330.41,40.6,0.03204,0.00011,0.3837]
[1586338229570,127.96,7330.54,40.6,0.03202,0.00011,0.38349]
[1586338234607,127.93,7331.19,40.6,0.03203,0.00011,0.38355]
[1586338244676,127.86,7333.07,40.6,0.03214,0.00011,0.38483]
[1586338249708,127.83,7332.62,40.6,0.03206,0.00011,0.38397]
[1586338254894,127.8,7332.19,40.6,0.03199,0.00011,0.38324]
[1586338260790,127.76,7329.82,40.6,0.0317,0.0001,0.38024]
[1586338270855,127.74,7328.38,40.6,0.03152,0.0001,0.3784]
[1586338275897,127.73,7328.05,40.6,0.03148,0.0001,0.37795]
[1586338280927,127.72,7326.32,40.6,0.03129,0.0001,0.37601]
[1586338285966,127.72,7325.41,40.6,0.0312,0.0001,0.37503]
[1586338296032,127.73,7324.68,40.6,0.0311,0.0001,0.37399]
[1586338296430,127.73,7324.68,40.6,0.0311,0.0001,0.37399]
[1586338302075,127.74,7324.18,40.6,0.03106,0.0001,0.37354]
[1586338307114,127.74,7326.23,40.6,0.03127,0.0001,0.37578]
[1586338312147,127.74,7326.61,40.6,0.03131,0.0001,0.37617]
[1586338317324,127.74,7325.19,40.6,0.03116,0.0001,0.37464]
[1586338323223,127.74,7325.94,40.6,0.03124,0.0001,0.37548]
[1586338329265,127.74,7326.44,40.6,0.0313,0.0001,0.37601]
[1586338335307,127.74,7326.38,40.6,0.03129,0.0001,0.37592]
[1586338342861,127.75,7321.42,40.6,0.03079,0.0001,0.37069]
[1586338342863,127.75,7321.42,40.6,0.03079,0.0001,0.37069]
[1586338343939,127.75,7321.39,40.6,0.03079,0.0001,0.3707]
[1586338344749,127.75,7321.44,40.6,0.0308,0.0001,0.37079]
[1586338345467,127.76,7321.42,40.6,0.0308,0.0001,0.37081]
[1586338349297,127.77,7319.73,40.6,0.03064,0.0001,0.36913]
[1586338349825,127.77,7319.28,40.6,0.0306,0.0001,0.3687]
[1586338349832,127.77,7319.28,40.6,0.0306,0.0001,0.3687]
[1586338351973,127.78,7318.99,40.6,0.03056,0.0001,0.36819]
[1586338357469,127.81,7318.92,40.6,0.03058,0.0001,0.36844]
[1586338362045,127.83,7318.36,40.6,0.03055,0.0001,0.36808]
[1586338372571,127.89,7317.97,40.6,0.03057,0.0001,0.36828]
[1586338377602,127.92,7318.16,40.6,0.03061,0.0001,0.36874]
[1586338382638,127.94,7318.31,40.6,0.03065,0.0001,0.36915]
[1586338386993,127.96,7318.64,40.6,0.03071,0.0001,0.36967]
[1586338397742,127.98,7323.23,40.6,0.0312,0.0001,0.37481]
[1586338402783,127.98,7322.74,40.6,0.03115,0.0001,0.3743]
[1586338408818,127.98,7322.39,40.6,0.03112,0.0001,0.37397]
[1586338418889,128.0,7321.39,40.6,0.03101,0.0001,0.37273]
[1586338423928,128.01,7321.47,40.6,0.03102,0.0001,0.37289]
[1586338429968,128.02,7320.87,40.6,0.03097,0.0001,0.37237]
[1586338436007,128.03,7321.3,40.6,0.03103,0.0001,0.37292]
[1586338446082,128.03,7323.93,40.6,0.0313,0.0001,0.37582]
[1586338451117,128.03,7324.33,40.6,0.03134,0.0001,0.37621]
[1586338456156,128.02,7325.88,40.6,0.03149,0.0001,0.37779]
[1586338461185,128.01,7325.02,40.6,0.03139,0.0001,0.37676]
[1586338471256,128.0,7323.94,40.6,0.03124,0.0001,0.37517]
[1586338476298,128.0,7322.39,40.6,0.03109,0.0001,0.37352]
[1586338481329,128.01,7322.04,40.6,0.03106,0.0001,0.37322]
[1586338486361,128.02,7320.88,40.6,0.03095,0.0001,0.37206]
[1586338497436,128.04,7319.84,40.6,0.03087,0.0001,0.37121]
[1586338502474,128.05,7320.11,40.6,0.03091,0.0001,0.37163]
[1586338507506,128.06,7319.55,40.6,0.03086,0.0001,0.37116]
[1586338512542,128.08,7319.48,40.6,0.03087,0.0001,0.37121]
[1586338522613,128.1,7318.92,40.6,0.03084,0.0001,0.37091]
[1586338527649,128.12,7318.92,40.6,0.03086,0.0001,0.37106]
[1586338529920,128.12,7318.97,40.6,0.03087,0.0001,0.37117]
[1586338535707,128.14,7319.66,40.6,0.03093,0.0001,0.37173]
[1586338538149,128.14,7320.86,40.6,0.03105,0.0001,0.37305]
[1586338548795,128.15,7321.51,40.6,0.03113,0.0001,0.3738]
[1586338554462,128.15,7322.22,40.6,0.0312,0.0001,0.37458]
[1586338559873,128.15,7322.27,40.6,0.03121,0.0001,0.37462]
[1586338569943,128.15,7320.11,40.6,0.03098,0.0001,0.37232]
[1586338572188,128.15,7319.58,40.6,0.03093,0.0001,0.3718]
[1586338578462,128.16,7318.68,40.6,0.03086,0.0001,0.37098]
[1586338584042,128.18,7318.92,40.6,0.0309,0.0001,0.37139]
[1586338589103,128.19,7319.01,40.6,0.03092,0.0001,0.3716]
[1586338599145,128.21,7319.21,40.6,0.03094,0.0001,0.37173]
[1586338604182,128.22,7318.73,40.6,0.0309,0.0001,0.37132]
[1586338609218,128.24,7315.66,40.6,0.0306,0.0001,0.36823]
[1586338611286,128.25,7314.87,40.6,0.03053,0.0001,0.36748]
[1586338616073,128.27,7313.73,40.6,0.03044,0.0001,0.36651]
[1586338617103,128.27,7312.26,40.6,0.0303,0.0001,0.36501]
[1586338622308,128.32,7307.79,40.6,0.0299,0.0001,0.36085]
[1586338627340,128.37,7310.45,40.6,0.03022,0.0001,0.36411]
[1586338632378,128.4,7311.99,40.6,0.03041,0.0001,0.36608]
[1586338637412,128.43,7312.53,40.6,0.03049,0.0001,0.36692]
[1586338647461,128.47,7312.49,40.6,0.03053,0.0001,0.36737]
[1586338652518,128.5,7311.75,40.6,0.03046,0.0001,0.36654]
[1586338657556,128.53,7310.24,40.6,0.03034,0.0001,0.36524]
[1586338662591,128.55,7311.4,40.6,0.03048,0.0001,0.36674]
[1586338668462,128.58,7311.27,40.6,0.0305,0.0001,0.36691]
[1586338673667,128.6,7310.84,40.6,0.03048,0.0001,0.3667]
[1586338678700,128.63,7309.88,40.6,0.03041,0.0001,0.36595]
[1586338682592,128.65,7309.68,40.6,0.03041,0.0001,0.3659]
[1586338687762,128.68,7309.09,40.6,0.03038,0.0001,0.36563]
[1586338697836,128.74,7308.99,40.6,0.03043,0.0001,0.36612]
[1586338702871,128.76,7308.77,40.6,0.03044,0.0001,0.36616]
[1586338708910,128.79,7308.97,40.6,0.03049,0.0001,0.36667]
[1586338718982,128.83,7309.49,40.6,0.03056,0.0001,0.36736]
[1586338724018,128.85,7310.31,40.6,0.03066,0.0001,0.3684]
[1586338729056,128.86,7310.52,40.6,0.0307,0.0001,0.36878]
[1586338734462,128.88,7309.46,40.6,0.03061,0.0001,0.36784]
[1586338740130,128.9,7309.18,40.6,0.0306,0.0001,0.36776]
[1586338751208,128.94,7308.66,40.6,0.03059,0.0001,0.36762]
[1586338756243,128.96,7308.24,40.6,0.03057,0.0001,0.36736]
[1586338761276,128.98,7308.15,40.6,0.03058,0.0001,0.36746]
[1586338772350,129.0,7310.92,40.6,0.03086,0.0001,0.37034]
[1586338777388,129.01,7311.24,40.6,0.0309,0.0001,0.37073]
[1586338782423,129.01,7310.96,40.6,0.03087,0.0001,0.37049]
[1586338787459,129.02,7310.91,40.6,0.03087,0.0001,0.3705]
[1586338798534,129.03,7312.52,40.6,0.03105,0.0001,0.3723]
[1586338803581,129.02,7315.99,40.6,0.03139,0.0001,0.37591]
[1586338808605,129.0,7316.71,40.6,0.03145,0.0001,0.37649]
[1586338813640,128.99,7316.11,40.6,0.03137,0.0001,0.37569]
[1586338823710,128.98,7314.26,40.6,0.03117,0.0001,0.37361]
[1586338828748,128.97,7313.92,40.6,0.03113,0.0001,0.37319]
[1586338833780,128.97,7312.82,40.6,0.03099,0.0001,0.37168]
[1586338838816,128.97,7311.03,40.6,0.03081,0.0001,0.36984]
[1586338848888,128.99,7310.13,40.6,0.03074,0.0001,0.3691]
[1586338854462,129.0,7311.28,40.6,0.03087,0.0001,0.37042]
[1586338859964,129.01,7311.28,40.6,0.03088,0.0001,0.37049]
[1586338870037,129.02,7311.3,40.6,0.03089,0.0001,0.37062]
[1586338875071,129.03,7311.17,40.6,0.03088,0.0001,0.37054]
[1586338880104,129.03,7311.14,40.6,0.03089,0.0001,0.37056]
[1586338885141,129.04,7311.14,40.6,0.03089,0.0001,0.37063]
[1586338890175,129.04,7310.82,40.6,0.03087,0.0001,0.37034]
[1586338900243,129.06,7309.83,40.6,0.03076,0.0001,0.36917]
[1586338905462,129.07,7309.43,40.6,0.03073,0.0001,0.36887]
[1586338911324,129.08,7309.49,40.6,0.03075,0.0001,0.36908]
[1586338921394,129.1,7309.74,40.6,0.0308,0.0001,0.36954]
[1586338926431,129.11,7309.26,40.6,0.03076,0.0001,0.36912]
[1586338931462,129.12,7309.34,40.6,0.03078,0.0001,0.36931]
[1586338937507,129.13,7309.35,40.6,0.03079,0.0001,0.36943]
[1586338948583,129.15,7308.54,40.6,0.03073,0.0001,0.3688]
[1586338953616,129.16,7308.5,40.6,0.03071,0.0001,0.36855]
[1586338958656,129.17,7308.65,40.6,0.03074,0.0001,0.36882]
[1586338968725,129.2,7307.02,40.6,0.0306,0.0001,0.36736]
[1586338973762,129.21,7306.88,40.6,0.0306,0.0001,0.36737]
[1586338978792,129.23,7307.02,40.6,0.03063,0.0001,0.36767]
[1586338984834,129.25,7306.86,40.6,0.03063,0.0001,0.36769]
[1586338989868,129.26,7306.28,40.6,0.03059,0.0001,0.36723]
[1586338994138,129.28,7303.37,40.6,0.03032,0.0001,0.36436]
[1586338999942,129.31,7301.15,40.6,0.03013,0.0001,0.3624]
[1586339004977,129.34,7302.42,40.6,0.03029,0.0001,0.36405]
[1586339010011,129.37,7303.29,40.6,0.0304,0.0001,0.36523]
[1586339016612,129.4,7299.51,40.6,0.03004,0.0001,0.36133]
[1586339022092,129.44,7298.2,40.6,0.02995,0.0001,0.36038]
[1586339027135,129.48,7298.76,40.6,0.03004,0.0001,0.36136]
[1586339032164,129.52,7297.22,40.6,0.02993,0.0001,0.36014]
[1586339037204,129.57,7293.4,40.6,0.0296,0.0001,0.35669]
[1586339047285,129.67,7292.13,40.6,0.02959,0.0001,0.3565]
[1586339049861,129.71,7292.82,40.6,0.02969,0.0001,0.35753]
[1586339052992,129.73,7293.26,40.6,0.02976,0.0001,0.35828]
[1586339053507,129.73,7293.26,40.6,0.02976,0.0001,0.35828]
[1586339060363,129.78,7298.1,40.6,0.03029,0.0001,0.36375]
[1586339061679,129.79,7298.14,40.6,0.0303,0.0001,0.3639]
[1586339072451,129.82,7299.72,40.6,0.03046,0.0001,0.36552]
[1586339077480,129.84,7297.48,40.6,0.03026,0.0001,0.36339]
[1586339082514,129.86,7297.44,40.6,0.03028,0.0001,0.36361]
[1586339087550,129.88,7296.8,40.6,0.03024,0.0001,0.36318]
[1586339097617,129.94,7295.6,40.6,0.03018,0.0001,0.3625]
[1586339102671,129.96,7297.22,40.6,0.03037,0.0001,0.36442]
[1586339107691,129.98,7297.24,40.6,0.03039,0.0001,0.36462]
[1586339110741,129.99,7297.32,40.6,0.03041,0.0001,0.36483]
[1586339121789,130.02,7298.59,40.6,0.03057,0.0001,0.36649]
[1586339126825,130.03,7299.58,40.6,0.03068,0.0001,0.36763]
[1586339131859,130.04,7301.65,40.6,0.03086,0.0001,0.36951]
[1586339136902,130.03,7301.84,40.6,0.03088,0.0001,0.3697]
[1586339141931,130.03,7301.76,40.6,0.03087,0.0001,0.3696]
[1586339152002,130.03,7301.29,40.6,0.03082,0.0001,0.36908]
[1586339152089,130.03,7301.29,40.6,0.03082,0.0001,0.36908]
[1586339158046,130.02,7304.43,40.6,0.03113,0.0001,0.37229]
[1586339168114,130.0,7303.17,40.6,0.03098,0.0001,0.37075]
[1586339173153,130.0,7303.06,40.6,0.03096,0.0001,0.37058]
[1586339178193,129.99,7303.17,40.6,0.03097,0.0001,0.37065]
[1586339184226,129.98,7305.11,40.6,0.03116,0.0001,0.3726]
[1586339189262,129.97,7300.97,40.6,0.03073,0.0001,0.36813]
[1586339199329,130.0,7296.91,40.6,0.03033,0.0001,0.36391]
[1586339203415,130.02,7297.03,40.6,0.03036,0.0001,0.36421]
[1586339209401,130.05,7294.67,40.6,0.03015,0.0001,0.36205]
[1586339219475,130.1,7292.93,40.6,0.03004,0.0001,0.36083]
[1586339224521,130.14,7291.86,40.6,0.02997,0.0001,0.36005]
[1586339229554,130.17,7291.91,40.6,0.03001,0.0001,0.36044]
[1586339234596,130.2,7293.48,40.6,0.03019,0.0001,0.36238]
[1586339239619,130.22,7294.77,40.6,0.03034,0.0001,0.36395]
[1586339249704,130.25,7296.24,40.6,0.03053,0.0001,0.36582]
[1586339254732,130.27,7296.04,40.6,0.03049,0.0001,0.36542]
[1586339259766,130.28,7296.16,40.6,0.03052,0.0001,0.36567]
[1586339269841,130.3,7297.23,40.6,0.03064,0.0001,0.36697]
[1586339274871,130.3,7297.84,40.6,0.03071,0.0001,0.36767]
[1586339279904,130.3,7298.61,40.6,0.03079,0.0001,0.36849]
[1586339284938,130.3,7298.34,40.6,0.03076,0.0001,0.36821]
[1586339289975,130.31,7297.83,40.6,0.03071,0.0001,0.36769]
[1586339300041,130.31,7297.93,40.6,0.03073,0.0001,0.36787]
[1586339305084,130.31,7297.92,40.6,0.03073,0.0001,0.36789]
[1586339310123,130.32,7298.35,40.6,0.03078,0.0001,0.36836]
[1586339320186,130.32,7299.24,40.6,0.03084,0.0001,0.36897]
[1586339325221,130.31,7299.51,40.6,0.03087,0.0001,0.36924]
[1586339331460,130.31,7299.58,40.6,0.03087,0.0001,0.36927]
[1586339337312,130.31,7296.9,40.6,0.0306,0.0001,0.36646]
[1586339347384,130.33,7297.06,40.6,0.03064,0.0001,0.36685]
[1586339352425,130.33,7298.47,40.6,0.03078,0.0001,0.36835]
[1586339357460,130.33,7298.95,40.6,0.03083,0.0001,0.36884]
[1586339367522,130.33,7298.63,40.6,0.0308,0.0001,0.3685]
[1586339372558,130.33,7298.39,40.6,0.03075,0.0001,0.36793]
[1586339377594,130.32,7305.23,40.6,0.03143,0.0001,0.37505]
[1586339382630,130.3,7307.19,40.6,0.0316,0.0001,0.37684]
[1586339383862,130.29,7307.1,40.6,0.03159,0.0001,0.37667]
[1586339389677,130.24,7312.77,40.6,0.03212,0.0001,0.38224]
[1586339394746,130.19,7313.54,40.6,0.03215,0.0001,0.38252]
[1586339400757,130.12,7315.53,40.6,0.03228,0.0001,0.38396]
[1586339405792,130.06,7317.13,40.6,0.03239,0.0001,0.38508]
[1586339410824,130.01,7316.09,40.6,0.03222,0.0001,0.38335]
[1586339420893,129.9,7314.4,40.6,0.03193,0.0001,0.38043]
[1586339426938,129.86,7314.0,40.6,0.03184,0.0001,0.37952]
[1586339431971,129.82,7314.08,40.6,0.03178,0.0001,0.3789]
[1586339437008,129.79,7314.41,40.6,0.03178,0.0001,0.37889]
[1586339447079,129.71,7316.17,40.6,0.03188,0.0001,0.38]
[1586339452111,129.68,7316.22,40.6,0.03185,0.0001,0.37967]
[1586339457146,129.64,7316.1,40.6,0.0318,0.0001,0.37918]
[1586339462184,129.61,7316.27,40.6,0.03178,0.0001,0.37901]
[1586339468223,129.57,7316.38,40.6,0.03175,0.0001,0.37872]
[1586339473263,129.54,7316.29,40.6,0.03171,0.0001,0.37831]
[1586339478293,129.52,7314.49,40.6,0.0315,0.0001,0.37612]
[1586339483333,129.5,7313.38,40.6,0.03137,0.0001,0.37475]
[1586339488369,129.48,7312.58,40.6,0.03127,0.0001,0.37374]
[1586339498446,129.47,7311.76,40.6,0.03114,0.0001,0.37239]
[1586339503488,129.46,7312.03,40.6,0.03116,0.0001,0.3726]
[1586339508507,129.45,7311.92,40.6,0.03114,0.0001,0.37241]
[1586339518577,129.44,7312.1,40.6,0.03115,0.0001,0.37247]
[1586339523611,129.43,7312.33,40.6,0.03116,0.0001,0.37264]
[1586339528649,129.42,7316.21,40.6,0.03155,0.0001,0.37664]
[1586339533684,129.4,7316.55,40.6,0.03156,0.0001,0.37677]
[1586339538718,129.38,7316.86,40.6,0.03157,0.0001,0.37687]
[1586339545035,129.35,7318.35,40.6,0.0317,0.0001,0.37819]
[1586339550803,129.32,7317.96,40.6,0.03162,0.0001,0.37744]
[1586339555838,129.3,7317.47,40.6,0.03152,0.0001,0.37639]
[1586339560871,129.28,7316.94,40.6,0.03145,0.0001,0.37562]
[1586339565911,129.26,7317.42,40.6,0.03148,0.0001,0.37595]
[1586339570941,129.25,7317.83,40.6,0.0315,0.0001,0.37621]
[1586339575975,129.23,7317.78,40.6,0.03148,0.0001,0.37597]
[1586339581014,129.21,7317.64,40.6,0.03145,0.0001,0.37565]
[1586339586046,129.19,7318.37,40.6,0.0315,0.0001,0.37624]
[1586339591082,129.17,7319.82,40.6,0.03163,0.0001,0.37755]
[1586339596119,129.15,7320.6,40.6,0.03168,0.0001,0.37813]
[1586339601154,129.12,7320.74,40.6,0.03167,0.0001,0.37802]
[1586339606189,129.1,7320.59,40.6,0.03163,0.0001,0.37762]
[1586339611222,129.08,7321.09,40.6,0.03164,0.0001,0.3776]
[1586339616259,129.06,7319.77,40.6,0.03148,0.0001,0.37597]
[1586339621291,129.04,7318.62,40.6,0.03134,0.0001,0.37459]
[1586339626326,129.03,7317.63,40.6,0.03123,0.0001,0.37344]
[1586339631365,129.03,7316.88,40.6,0.03115,0.0001,0.37259]
[1586339636400,129.03,7313.89,40.6,0.03085,0.0001,0.36946]
[1586339641433,129.05,7310.13,40.6,0.03049,0.0001,0.36568]
[1586339646461,129.08,7309.07,40.6,0.03041,0.0001,0.36483]
[1586339651520,129.1,7311.8,40.6,0.0307,0.0001,0.36792]
[1586339656550,129.11,7312.34,40.6,0.03077,0.0001,0.36862]
[1586339661588,129.11,7315.09,40.6,0.03106,0.0001,0.37158]
[1586339666620,129.12,7314.88,40.6,0.03104,0.0001,0.37137]
[1586339671662,129.11,7318.26,40.6,0.03135,0.0001,0.37459]
[1586339676684,129.1,7319.5,40.6,0.03147,0.0001,0.37578]
[1586339681712,129.08,7318.22,40.6,0.03132,0.0001,0.37429]
[1586339686754,129.08,7318.05,40.6,0.03129,0.0001,0.37401]
[1586339691784,129.07,7318.41,40.6,0.03132,0.0001,0.37431]
[1586339696823,129.06,7318.86,40.6,0.03136,0.0001,0.37468]
[1586339701867,129.05,7319.0,40.6,0.03136,0.0001,0.37472]
[1586339706888,129.04,7317.37,40.6,0.03119,0.0001,0.37291]
[1586339711923,129.04,7314.56,40.6,0.0309,0.0001,0.36993]
[1586339716965,129.05,7313.17,40.6,0.03077,0.0001,0.36856]
[1586339721992,129.06,7313.77,40.6,0.03084,0.0001,0.36932]
[1586339727028,129.07,7314.5,40.6,0.03093,0.0001,0.37018]
[1586339732067,129.07,7315.98,40.6,0.03106,0.0001,0.37147]
[1586339739113,129.07,7316.58,40.6,0.03112,0.0001,0.37211]
[1586339744152,129.07,7317.3,40.6,0.03119,0.0001,0.37285]
[1586339749184,129.06,7318.99,40.6,0.03135,0.0001,0.37458]
[1586339754217,129.05,7319.48,40.6,0.03139,0.0001,0.37498]
[1586339759251,129.04,7316.94,40.6,0.03112,0.0001,0.37217]
[1586339764285,129.04,7316.13,40.6,0.03104,0.0001,0.37132]
[1586339769181,129.05,7316.56,40.6,0.03108,0.0001,0.37179]
[1586339769183,129.05,7316.56,40.6,0.03108,0.0001,0.37179]
[1586339775366,129.25,7317.07,40.6,0.03136,0.0001,0.37454]
[1586339780406,129.4,7316.74,40.6,0.03149,0.0001,0.37576]
[1586339785436,129.55,7315.97,40.6,0.03157,0.0001,0.37651]
[1586339790462,129.7,7314.49,40.6,0.03157,0.0001,0.3765]
[1586339800544,130.0,7313.37,40.6,0.03175,0.0001,0.37814]
[1586339805581,130.15,7313.08,40.6,0.03188,0.0001,0.3794]
[1586339810624,130.3,7315.24,40.6,0.03226,0.0001,0.38328]
[1586339820686,130.6,7314.77,40.6,0.03254,0.00011,0.38593]
[1586339826462,130.78,7315.08,40.6,0.03276,0.00011,0.38816]
[1586339831758,130.93,7313.99,40.6,0.03281,0.00011,0.38857]
[1586339836793,131.08,7314.95,40.6,0.03307,0.00011,0.39118]
[1586339847462,131.4,7316.52,40.6,0.0336,0.00011,0.39638]
[1586339852906,131.55,7316.92,40.6,0.03378,0.00011,0.39808]
[1586339857947,131.7,7318.2,40.6,0.03408,0.00011,0.40108]
[1586339862977,131.85,7318.52,40.6,0.03428,0.00011,0.40303]
[1586339873057,132.15,7316.94,40.6,0.03444,0.00011,0.40446]
[1586339878079,132.3,7315.22,40.6,0.03442,0.00011,0.40415]
[1586339883118,132.45,7312.7,40.6,0.03431,0.00011,0.40297]
[1586339888148,132.6,7310.7,40.6,0.03426,0.00011,0.40235]
[1586339898220,132.88,7316.56,40.6,0.03521,0.00011,0.41186]
[1586339903258,133.01,7317.76,40.6,0.03548,0.00011,0.41452]
[1586339908291,133.13,7316.06,40.6,0.03543,0.00011,0.41391]
[1586339919369,133.38,7315.07,40.6,0.03558,0.00011,0.41519]
[1586339925462,133.53,7314.86,40.6,0.03572,0.00011,0.41657]
[1586339931452,133.65,7315.64,40.6,0.03594,0.00011,0.41874]
[1586339937462,133.77,7315.31,40.6,0.03603,0.00011,0.41958]
[1586339947565,133.94,7314.94,40.6,0.03619,0.00011,0.42107]
[1586339952607,134.03,7314.59,40.6,0.03624,0.00011,0.42154]
[1586339957652,134.11,7311.95,40.6,0.03605,0.00011,0.41949]
[1586339962669,134.2,7312.02,40.6,0.03615,0.00011,0.4205]
[1586339972736,134.36,7312.37,40.6,0.03634,0.00011,0.42225]
[1586339977774,134.43,7311.93,40.6,0.03637,0.00011,0.42254]
[1586339982811,134.5,7312.19,40.6,0.03648,0.00011,0.42359]
[1586339988460,134.57,7312.22,40.6,0.03656,0.00011,0.42434]
[1586339998924,134.7,7312.48,40.6,0.03674,0.00011,0.42607]
[1586340003958,134.76,7311.57,40.6,0.0367,0.00011,0.42566]
[1586340008991,134.82,7313.19,40.6,0.03695,0.00011,0.42809]
[1586340010558,134.83,7313.26,40.6,0.03697,0.00011,0.42827]
[1586340015044,134.87,7315.19,40.6,0.03724,0.00011,0.43091]
[1586340015459,134.87,7315.19,40.6,0.03724,0.00011,0.43091]
[1586340020244,134.9,7318.2,40.6,0.03762,0.00011,0.43467]
[1586340021764,134.9,7318.77,40.6,0.03769,0.00011,0.43537]
[1586340021765,134.9,7318.77,40.6,0.03769,0.00011,0.43537]
[1586340022202,134.9,7318.77,40.6,0.03769,0.00011,0.43537]
[1586340022204,134.9,7318.77,40.6,0.03769,0.00011,0.43537]
[1586340031146,134.94,7319.77,40.6,0.03781,0.00012,0.43655]
[1586340036183,134.96,7319.5,40.6,0.0378,0.00011,0.43643]
[1586340047263,134.99,7319.54,40.6,0.03785,0.00012,0.43685]
[1586340054307,135.01,7319.57,40.6,0.03787,0.00012,0.43711]
[1586340059342,135.03,7319.34,40.6,0.03786,0.00012,0.437]
[1586340069411,135.05,7320.67,40.6,0.03804,0.00012,0.43878]
[1586340074449,135.06,7320.27,40.6,0.03801,0.00012,0.4384]
[1586340079484,135.07,7319.97,40.6,0.03798,0.00012,0.43816]
[1586340085523,135.08,7320.56,40.6,0.03806,0.00012,0.43894]
[1586340090564,135.08,7319.53,40.6,0.03795,0.00012,0.43783]
[1586340100633,135.12,7317.14,40.6,0.03769,0.00011,0.43511]
[1586340105667,135.14,7317.75,40.6,0.03778,0.00011,0.43601]
[1586340111460,135.15,7318.46,40.6,0.03787,0.00012,0.43698]
[1586340122784,135.17,7319.25,40.6,0.03799,0.00012,0.43814]
[1586340128835,135.18,7319.33,40.6,0.03801,0.00012,0.43833]
[1586340134872,135.18,7324.59,40.6,0.03862,0.00012,0.44433]
[1586340139903,135.16,7324.96,40.6,0.03865,0.00012,0.4446]
[1586340150462,135.14,7324.79,40.6,0.0386,0.00012,0.44413]
[1586340156022,135.12,7324.61,40.6,0.03853,0.00012,0.44341]
[1586340161059,135.11,7324.79,40.6,0.03854,0.00012,0.44351]
[1586340172130,135.09,7325.02,40.6,0.03854,0.00012,0.44353]
[1586340177462,135.08,7325.13,40.6,0.03854,0.00012,0.44353]
[1586340183462,135.07,7325.2,40.6,0.03853,0.00012,0.44349]
[1586340189251,135.06,7325.41,40.6,0.03854,0.00012,0.44361]
[1586340199324,135.03,7326.64,40.6,0.03866,0.00012,0.44478]
[1586340202362,135.02,7327.87,40.6,0.0388,0.00012,0.44611]
[1586340204306,135.02,7327.97,40.6,0.0388,0.00012,0.44618]
[1586340209412,134.99,7328.82,40.6,0.03887,0.00012,0.44688]
[1586340219463,134.95,7330.29,40.6,0.03896,0.00012,0.44774]
[1586340223564,134.93,7326.72,40.6,0.03852,0.00012,0.4434]
[1586340230537,134.92,7324.39,40.6,0.03824,0.00012,0.44064]
[1586340235573,134.93,7323.49,40.6,0.03814,0.00012,0.43964]
[1586340240611,134.93,7324.06,40.6,0.03822,0.00012,0.44035]
[1586340250680,134.93,7325.18,40.6,0.03835,0.00012,0.44164]
[1586340255717,134.93,7325.35,40.6,0.03836,0.00012,0.44181]
[1586340260753,134.92,7326.88,40.6,0.03853,0.00012,0.44352]
[1586340271826,134.9,7327.19,40.6,0.03852,0.00012,0.4433]
[1586340276861,134.9,7326.72,40.6,0.03845,0.00012,0.44268]
[1586340281897,134.89,7325.08,40.6,0.03826,0.00012,0.44076]
[1586340286937,134.89,7325.05,40.6,0.03826,0.00012,0.44074]
[1586340297461,134.9,7324.76,40.6,0.03823,0.00012,0.44047]
[1586340303046,134.9,7325.33,40.6,0.0383,0.00012,0.44115]
[1586340308076,134.9,7325.99,40.6,0.03838,0.00012,0.4419]
[1586340318160,134.89,7327.82,40.6,0.03858,0.00012,0.4439]
[1586340318216,134.89,7327.82,40.6,0.03858,0.00012,0.4439]
[1586340319195,134.89,7327.55,40.6,0.03854,0.00012,0.44357]
[1586340325197,134.88,7327.32,40.6,0.03851,0.00012,0.4432]
[1586340330234,134.87,7327.51,40.6,0.03852,0.00012,0.44335]
[1586340333269,134.87,7328.24,40.6,0.03857,0.00012,0.4438]
[1586340339294,134.85,7330.04,40.6,0.03877,0.00012,0.44573]
[1586340349366,134.81,7333.47,40.6,0.03912,0.00012,0.44925]
[1586340359433,134.74,7338.21,40.6,0.0396,0.00012,0.45404]
[1586340369507,134.66,7338.38,40.6,0.03952,0.00012,0.45332]
[1586340371414,134.65,7338.22,40.6,0.0395,0.00012,0.45305]
[1586340376554,134.61,7335.51,40.6,0.03913,0.00012,0.44943]
[1586340381591,134.58,7335.31,40.6,0.03907,0.00012,0.44891]
[1586340386625,134.56,7336.18,40.6,0.03915,0.00012,0.44966]
[1586340396698,134.5,7339.0,40.6,0.03938,0.00012,0.45193]
[1586340401734,134.46,7337.93,40.6,0.03922,0.00012,0.45033]
[1586340407773,134.43,7337.54,40.6,0.03913,0.00012,0.44954]
[1586340417843,134.39,7336.9,40.6,0.03901,0.00012,0.44833]
[1586340422904,134.37,7336.22,40.6,0.03891,0.00012,0.44734]
[1586340427917,134.35,7338.21,40.6,0.03912,0.00012,0.44944]
[1586340432944,134.33,7338.29,40.6,0.0391,0.00012,0.44928]
[1586340437982,134.31,7338.3,40.6,0.03908,0.00012,0.44905]
[1586340448053,134.26,7338.61,40.6,0.03906,0.00012,0.4489]
[1586340453084,134.24,7339.19,40.6,0.03907,0.00012,0.44901]
[1586340458121,134.22,7340.32,40.6,0.03918,0.00012,0.45008]
[1586340463155,134.19,7340.35,40.6,0.03916,0.00012,0.44986]
[1586340473233,134.12,7345.52,40.6,0.03969,0.00012,0.45517]
[1586340478265,134.08,7345.94,40.6,0.03969,0.00012,0.45521]
[1586340478893,134.08,7345.94,40.6,0.03969,0.00012,0.45521]
[1586340484309,134.03,7346.23,40.6,0.03967,0.00012,0.45502]
[1586340489344,133.99,7347.26,40.6,0.03975,0.00012,0.45578]
[1586340498815,133.94,7336.87,40.6,0.03845,0.00012,0.44304]
[1586340502292,133.95,7332.29,40.6,0.03793,0.00012,0.4378]
[1586340502293,133.95,7332.29,40.6,0.03793,0.00012,0.4378]
[1586340502732,133.95,7331.34,40.6,0.03782,0.00012,0.43675]
[1586340502734,133.95,7331.34,40.6,0.03782,0.00012,0.43675]
[1586340508474,133.99,7329.26,40.6,0.03762,0.00012,0.43475]
[1586340511533,134.01,7328.76,40.6,0.03756,0.00012,0.43405]
[1586340513551,134.02,7329.55,40.6,0.03767,0.00012,0.43512]
[1586340519553,134.06,7332.54,40.6,0.03805,0.00012,0.43892]
[1586340524587,134.07,7332.66,40.6,0.03808,0.00012,0.43921]
[1586340529624,134.08,7332.99,40.6,0.03813,0.00012,0.43974]
[1586340534661,134.1,7332.19,40.6,0.03806,0.00012,0.43899]
[1586340539692,134.12,7332.2,40.6,0.03808,0.00012,0.43917]
[1586340549762,134.14,7334.53,40.6,0.03838,0.00012,0.44211]
[1586340554803,134.14,7334.11,40.6,0.03833,0.00012,0.44166]
[1586340559832,134.15,7334.07,40.6,0.03834,0.00012,0.44169]
[1586340569907,134.16,7333.69,40.6,0.03831,0.00012,0.44139]
[1586340574937,134.17,7333.81,40.6,0.0383,0.00012,0.44127]
[1586340582462,134.18,7333.47,40.6,0.03828,0.00012,0.44101]
[1586340588030,134.19,7334.84,40.6,0.03844,0.00012,0.44267]
[1586340595625,134.18,7338.76,40.6,0.0389,0.00012,0.44714]
[1586340601120,134.17,7335.72,40.6,0.03853,0.00012,0.4435]
[1586340606159,134.17,7335.31,40.6,0.03848,0.00012,0.44301]
[1586340611195,134.17,7334.74,40.6,0.03841,0.00012,0.44238]
[1586340621266,134.2,7332.16,40.6,0.03814,0.00012,0.43968]
[1586340627462,134.21,7332.11,40.6,0.03815,0.00012,0.43978]
[1586340633353,134.23,7330.86,40.6,0.038,0.00012,0.43817]
[1586340637695,134.24,7330.58,40.6,0.03798,0.00012,0.43801]
[1586340637697,134.24,7330.58,40.6,0.03798,0.00012,0.43801]
[1586340644205,134.27,7331.18,40.6,0.03808,0.00012,0.43893]
[1586340649462,134.28,7331.91,40.6,0.03818,0.00012,0.43994]
[1586340654462,134.29,7331.06,40.6,0.0381,0.00012,0.4391]
[1586340660462,134.31,7330.97,40.6,0.0381,0.00012,0.43917]
[1586340671619,134.34,7330.79,40.6,0.03812,0.00012,0.43928]
[1586340675696,134.35,7328.64,40.6,0.03788,0.00012,0.43693]
[1586340681687,134.38,7327.71,40.6,0.0378,0.00012,0.43615]
[1586340686722,134.4,7327.3,40.6,0.03778,0.00012,0.43594]
[1586340696792,134.45,7328.23,40.6,0.03792,0.00012,0.43715]
[1586340701830,134.46,7327.65,40.6,0.03787,0.00012,0.43668]
[1586340706862,134.49,7327.44,40.6,0.03787,0.00012,0.43666]
[1586340711900,134.5,7327.9,40.6,0.03794,0.00012,0.43739]
[1586340721968,134.53,7329.57,40.6,0.03817,0.00012,0.43962]
[1586340728011,134.54,7329.54,40.6,0.03818,0.00012,0.43971]
[1586340733044,134.55,7329.66,40.6,0.0382,0.00012,0.43995]
[1586340734067,134.55,7329.92,40.6,0.03824,0.00012,0.44027]
[1586340740097,134.56,7331.99,40.6,0.03848,0.00012,0.44267]
[1586340750164,134.55,7332.02,40.6,0.03847,0.00012,0.44263]
[1586340755200,134.55,7331.57,40.6,0.03839,0.00012,0.44176]
[1586340760237,134.55,7331.84,40.6,0.03843,0.00012,0.44209]
[1586340770317,134.56,7329.17,40.6,0.03812,0.00012,0.43907]
[1586340770377,134.56,7329.17,40.6,0.03812,0.00012,0.43907]
[1586340776357,134.57,7328.8,40.6,0.0381,0.00012,0.43883]
[1586340781393,134.58,7328.5,40.6,0.03808,0.00012,0.43861]
[1586340786417,134.59,7329.91,40.6,0.03825,0.00012,0.44034]
[1586340796492,134.61,7328.53,40.6,0.03811,0.00012,0.43893]
[1586340802533,134.62,7328.53,40.6,0.03813,0.00012,0.43908]
[1586340807571,134.63,7329.41,40.6,0.03824,0.00012,0.44018]
[1586340812601,134.64,7329.39,40.6,0.03822,0.00012,0.43988]
[1586340819461,134.65,7329.01,40.6,0.03818,0.00012,0.43955]
[1586340824685,134.66,7327.97,40.6,0.03807,0.00012,0.43846]
[1586340829723,134.67,7327.63,40.6,0.03805,0.00012,0.4382]
[1586340834754,134.68,7327.34,40.6,0.03803,0.00012,0.43802]
[1586340840301,134.7,7327.12,40.6,0.03802,0.00012,0.43788]
[1586340846462,134.72,7326.97,40.6,0.03803,0.00012,0.43797]
[1586340852462,134.74,7327.01,40.6,0.03805,0.00012,0.43818]
[1586340857917,134.74,7330.91,40.6,0.03851,0.00012,0.44274]
[1586340857932,134.74,7330.91,40.6,0.03851,0.00012,0.44274]
[1586340863530,134.74,7331.09,40.6,0.03853,0.00012,0.44291]
[1586340868995,134.73,7331.94,40.6,0.03862,0.00012,0.44381]
[1586340874029,134.72,7331.93,40.6,0.03858,0.00012,0.44339]
[1586340879066,134.72,7332.32,40.6,0.03862,0.00012,0.44377]
[1586340885106,134.71,7332.7,40.6,0.03865,0.00012,0.44411]
[1586340890141,134.7,7332.52,40.6,0.03862,0.00012,0.4438]
[1586340900462,134.66,7335.79,40.6,0.03896,0.00012,0.4472]
[1586340906255,134.64,7337.02,40.6,0.03908,0.00012,0.44839]
[1586340911292,134.62,7337.96,40.6,0.03917,0.00012,0.44922]
[1586340921359,134.57,7335.8,40.6,0.03886,0.00012,0.44622]
[1586340926405,134.56,7336.88,40.6,0.03897,0.00012,0.44731]
[1586340931435,134.54,7338.23,40.6,0.03908,0.00012,0.44831]
[1586340941501,134.49,7338.87,40.6,0.0391,0.00012,0.44859]
[1586340946534,134.47,7340.19,40.6,0.03923,0.00012,0.44989]
[1586340951572,134.44,7340.93,40.6,0.03928,0.00012,0.4504]
[1586340956601,134.41,7339.99,40.6,0.03914,0.00012,0.44902]
[1586340967678,134.36,7339.8,40.6,0.03906,0.00012,0.44828]
[1586340972717,134.35,7339.58,40.6,0.03901,0.00012,0.44782]
[1586340977751,134.33,7339.42,40.6,0.03898,0.00012,0.44744]
[1586340982784,134.31,7339.46,40.6,0.03896,0.00012,0.44733]
[1586340992855,134.28,7340.65,40.6,0.03904,0.00012,0.448]
[1586340995072,134.27,7340.41,40.6,0.039,0.00012,0.44764]
[1586341000919,134.25,7342.26,40.6,0.03919,0.00012,0.44957]
[1586341005945,134.23,7342.87,40.6,0.03924,0.00012,0.45003]
[1586341010984,134.2,7344.53,40.6,0.0394,0.00012,0.45166]
[1586341022058,134.14,7343.53,40.6,0.03922,0.00012,0.44988]
[1586341027093,134.12,7342.29,40.6,0.03905,0.00012,0.44819]
[1586341032128,134.11,7337.61,40.6,0.03848,0.00012,0.44265]
[1586341039542,134.13,7335.28,40.6,0.03822,0.00012,0.44008]
[1586341045220,134.14,7336.11,40.6,0.03834,0.00012,0.44117]
[1586341050254,134.14,7337.55,40.6,0.03851,0.00012,0.4429]
[1586341055287,134.14,7338.98,40.6,0.03865,0.00012,0.44422]
[1586341055375,134.14,7338.98,40.6,0.03865,0.00012,0.44422]
[1586341061145,134.14,7339.83,40.6,0.03875,0.00012,0.44516]
[1586341067376,134.13,7339.05,40.6,0.03864,0.00012,0.44416]
[1586341072407,134.13,7338.55,40.6,0.03858,0.00012,0.44357]
[1586341077443,134.13,7337.78,40.6,0.03849,0.00012,0.44266]
[1586341082481,134.13,7337.11,40.6,0.03842,0.00012,0.44193]
[1586341093557,134.15,7336.7,40.6,0.03839,0.00012,0.4416]
[1586341098592,134.15,7336.76,40.6,0.0384,0.00012,0.44174]
[1586341103629,134.16,7336.75,40.6,0.03841,0.00012,0.4418]
[1586341108659,134.17,7335.99,40.6,0.03833,0.00012,0.44099]
[1586341109253,134.17,7335.99,40.6,0.03833,0.00012,0.44099]
[1586341119736,134.2,7333.76,40.6,0.03807,0.00012,0.4384]
[1586341122803,134.21,7331.63,40.6,0.03784,0.00012,0.43612]
[1586341128805,134.25,7330.89,40.6,0.0378,0.00012,0.43564]
[1586341139876,134.31,7329.55,40.6,0.03771,0.00012,0.43474]
[1586341144913,134.34,7329.16,40.6,0.0377,0.00012,0.43462]
[1586341149950,134.36,7330.6,40.6,0.0379,0.00012,0.43657]
[1586341155461,134.39,7331.09,40.6,0.03798,0.00012,0.43737]
[1586341161269,134.4,7331.3,40.6,0.03803,0.00012,0.43781]
[1586341165068,134.42,7331.96,40.6,0.03812,0.00012,0.43874]
[1586341171098,134.42,7336.63,40.6,0.03864,0.00012,0.44385]
[1586341176147,134.42,7336.79,40.6,0.03866,0.00012,0.44397]
[1586341181167,134.41,7336.24,40.6,0.03859,0.00012,0.44328]
[1586341191239,134.41,7335.39,40.6,0.03848,0.00012,0.44226]
[1586341196278,134.41,7333.58,40.6,0.03828,0.00012,0.44021]
[1586341201312,134.42,7333.35,40.6,0.03826,0.00012,0.44004]
[1586341206345,134.43,7333.61,40.6,0.0383,0.00012,0.44043]
[1586341211383,134.44,7335.16,40.6,0.03849,0.00012,0.44228]
[1586341217425,134.44,7335.38,40.6,0.03851,0.00012,0.44252]
[1586341222461,134.44,7334.96,40.6,0.03846,0.00012,0.44205]
[1586341227462,134.44,7333.12,40.6,0.03825,0.00012,0.43998]
[1586341232527,134.45,7333.07,40.6,0.03823,0.00012,0.43967]
[1586341237562,134.46,7332.91,40.6,0.03822,0.00012,0.4396]
[1586341242599,134.47,7333.9,40.6,0.03835,0.00012,0.44085]
[1586341247649,134.47,7334.61,40.6,0.03844,0.00012,0.44171]
[1586341252698,134.48,7334.74,40.6,0.03846,0.00012,0.44188]
[1586341257703,134.48,7332.85,40.6,0.03824,0.00012,0.43976]
[1586341267775,134.5,7332.42,40.6,0.03821,0.00012,0.43948]
[1586341267789,134.5,7332.42,40.6,0.03821,0.00012,0.43948]
[1586341268791,134.5,7332.51,40.6,0.03823,0.00012,0.4396]
[1586341275462,134.52,7333.02,40.6,0.0383,0.00012,0.44031]
[1586341280869,134.52,7332.93,40.6,0.0383,0.00012,0.44028]
[1586341287960,134.53,7331.6,40.6,0.03815,0.00012,0.43887]
[1586341293960,134.55,7331.1,40.6,0.03809,0.00012,0.43812]
[1586341298992,134.56,7331.24,40.6,0.03812,0.00012,0.43843]
[1586341304032,134.58,7331.24,40.6,0.03813,0.00012,0.43857]
[1586341309061,134.59,7330.98,40.6,0.03812,0.00012,0.43842]
[1586341319136,134.63,7327.93,40.6,0.03781,0.00012,0.43535]
[1586341321363,134.63,7327.86,40.6,0.03781,0.00012,0.43532]
[1586341327189,134.67,7327.87,40.6,0.03785,0.00012,0.43567]
[1586341332222,134.69,7327.42,40.6,0.03782,0.00012,0.4354]
[1586341342293,134.72,7329.56,40.6,0.03811,0.00012,0.43823]
[1586341347331,134.74,7328.32,40.6,0.03798,0.00012,0.43696]
[1586341352372,134.76,7324.93,40.6,0.03758,0.00011,0.43294]
[1586341357407,134.79,7322.54,40.6,0.03735,0.00011,0.43062]
[1586341367478,134.86,7326.14,40.6,0.03784,0.00012,0.43541]
[1586341372511,134.88,7326.87,40.6,0.03794,0.00012,0.43646]
[1586341377548,134.9,7326.49,40.6,0.03792,0.00012,0.43622]
[1586341387626,134.94,7324.39,40.6,0.03772,0.00012,0.43424]
[1586341392656,134.96,7324.58,40.6,0.03777,0.00012,0.43471]
[1586341397690,134.98,7324.36,40.6,0.03777,0.00012,0.4347]
[1586341402727,135.0,7324.13,40.6,0.03777,0.00012,0.43467]
[1586341407758,135.03,7324.12,40.6,0.03779,0.00012,0.4349]
[1586341418838,135.07,7325.05,40.6,0.03792,0.00012,0.43606]
[1586341425462,135.09,7324.94,40.6,0.03793,0.00012,0.43618]
[1586341430921,135.1,7328.3,40.6,0.03833,0.00012,0.44012]
[1586341440992,135.1,7326.92,40.6,0.03818,0.00012,0.43861]
[1586341446044,135.11,7326.2,40.6,0.03811,0.00012,0.43787]
[1586341451084,135.12,7325.97,40.6,0.03809,0.00012,0.43773]
[1586341457107,135.14,7325.84,40.6,0.03809,0.00012,0.43771]
[1586341468182,135.16,7325.44,40.6,0.03807,0.00012,0.43749]
[1586341473462,135.17,7325.72,40.6,0.03809,0.00012,0.43757]
[1586341479261,135.18,7325.53,40.6,0.03808,0.00012,0.43748]
[1586341489330,135.2,7326.01,40.6,0.03815,0.00012,0.43822]
[1586341494365,135.2,7325.92,40.6,0.03815,0.00012,0.43819]
[1586341500405,135.21,7325.68,40.6,0.03813,0.00012,0.43801]
[1586341505445,135.22,7325.68,40.6,0.03814,0.00012,0.43808]
[1586341510478,135.23,7325.96,40.6,0.03818,0.00012,0.43848]
[1586341520551,135.24,7326.29,40.6,0.03823,0.00012,0.43895]
[1586341526594,135.24,7324.96,40.6,0.03809,0.00012,0.43752]
[1586341531627,135.25,7324.66,40.6,0.03803,0.00012,0.43693]
[1586341541697,135.28,7323.02,40.6,0.03788,0.00012,0.43535]
[1586341545101,135.29,7321.26,40.6,0.03769,0.00011,0.43346]
[1586341550761,135.11,7318.79,40.6,0.0372,0.00011,0.42875]
[1586341560827,134.82,7318.65,40.6,0.03685,0.00011,0.42541]
[1586341565863,134.67,7317.71,40.6,0.03657,0.00011,0.42277]
[1586341570920,134.52,7318.05,40.6,0.03644,0.00011,0.42157]
[1586341575933,134.37,7318.15,40.6,0.03629,0.00011,0.42008]
[1586341586006,134.07,7320.32,40.6,0.0362,0.00011,0.41935]
[1586341591038,133.92,7321.3,40.6,0.03611,0.00011,0.41852]
[1586341596075,133.77,7323.13,40.6,0.03615,0.00011,0.41898]
[1586341601113,133.62,7325.17,40.6,0.03621,0.00011,0.41969]
[1586341611183,133.32,7323.55,40.6,0.03569,0.00011,0.41469]
[1586341616214,133.17,7323.02,40.6,0.03547,0.00011,0.4125]
[1586341621255,133.02,7323.91,40.6,0.0354,0.00011,0.41191]
[1586341626462,132.85,7324.41,40.6,0.03526,0.00011,0.41056]
[1586341638462,132.49,7322.44,40.6,0.03464,0.00011,0.40457]
[1586341644413,132.31,7321.85,40.6,0.03438,0.00011,0.40202]
[1586341650461,132.13,7322.13,40.6,0.03422,0.00011,0.40049]
[1586341661536,131.85,7319.27,40.6,0.03358,0.00011,0.39406]
[1586341663600,131.81,7316.8,40.6,0.03326,0.00011,0.3909]
[1586341670597,131.67,7316.73,40.6,0.03311,0.00011,0.38939]
[1586341675631,131.58,7316.71,40.6,0.03301,0.00011,0.38841]
[1586341680667,131.49,7316.6,40.6,0.0329,0.00011,0.38738]
[1586341691747,131.32,7316.77,40.6,0.03273,0.00011,0.38572]
[1586341696778,131.24,7319.71,40.6,0.03296,0.00011,0.38811]
[1586341701814,131.16,7321.87,40.6,0.03309,0.00011,0.38954]
[1586341711892,131.0,7317.83,40.6,0.03247,0.00011,0.38317]
[1586341716920,130.94,7317.29,40.6,0.03235,0.0001,0.38196]
[1586341721958,130.88,7317.2,40.6,0.03228,0.0001,0.38128]
[1586341726991,130.82,7318.55,40.6,0.03236,0.0001,0.38215]
[1586341737062,130.71,7318.94,40.6,0.03228,0.0001,0.38138]
[1586341742089,130.66,7319.02,40.6,0.03223,0.0001,0.38092]
[1586341747126,130.61,7319.07,40.6,0.03218,0.0001,0.38045]
[1586341752462,130.55,7321.87,40.6,0.03241,0.00011,0.3828]
[1586341763245,130.44,7320.69,40.6,0.03217,0.0001,0.38041]
[1586341769284,130.38,7320.63,40.6,0.0321,0.0001,0.37977]
[1586341774320,130.34,7320.53,40.6,0.03202,0.0001,0.3789]
[1586341779352,130.3,7321.91,40.6,0.03212,0.0001,0.37994]
[1586341789436,130.21,7322.58,40.6,0.0321,0.0001,0.37974]
[1586341794460,130.17,7320.96,40.6,0.03188,0.0001,0.37752]
[1586341799497,130.13,7320.95,40.6,0.03184,0.0001,0.37718]
[1586341804530,130.1,7321.98,40.6,0.03192,0.0001,0.37794]
[1586341814603,130.03,7322.71,40.6,0.03192,0.0001,0.37799]
[1586341819642,130.0,7324.91,40.6,0.03211,0.0001,0.37997]
[1586341824674,129.95,7325.92,40.6,0.03217,0.00011,0.38062]
[1586341829709,129.91,7325.83,40.6,0.03212,0.0001,0.38008]
[1586341840786,129.84,7324.44,40.6,0.03186,0.0001,0.37747]
[1586341846825,129.8,7324.31,40.6,0.03181,0.0001,0.37696]
[1586341851863,129.77,7324.51,40.6,0.0318,0.0001,0.37689]
[1586341853463,129.77,7324.53,40.6,0.0318,0.0001,0.37686]
[1586341853890,129.77,7324.53,40.6,0.0318,0.0001,0.37686]
[1586341861933,129.72,7324.39,40.6,0.03174,0.0001,0.37622]
[1586341867976,129.69,7324.63,40.6,0.03173,0.0001,0.37618]
[1586341873010,129.67,7324.68,40.6,0.03171,0.0001,0.37599]
[1586341878041,129.65,7324.16,40.6,0.03163,0.0001,0.37522]
[1586341889122,129.61,7323.25,40.6,0.0315,0.0001,0.37386]
[1586341894158,129.6,7323.62,40.6,0.0315,0.0001,0.37381]
[1586341899191,129.59,7322.19,40.6,0.03134,0.0001,0.37217]
[1586341904226,129.59,7320.49,40.6,0.03116,0.0001,0.37032]
[1586341914462,129.58,7321.77,40.6,0.03129,0.0001,0.37166]
[1586341920341,129.58,7321.84,40.6,0.03129,0.0001,0.37166]
[1586341925375,129.57,7320.17,40.6,0.03111,0.0001,0.36984]
[1586341930411,129.58,7319.11,40.6,0.03101,0.0001,0.36875]
[1586341940479,129.59,7319.03,40.6,0.03101,0.0001,0.36878]
[1586341945514,129.59,7319.13,40.6,0.03103,0.0001,0.36895]
[1586341950547,129.6,7317.55,40.6,0.03087,0.0001,0.36733]
[1586341960626,129.62,7316.68,40.6,0.03079,0.0001,0.36636]
[1586341965657,129.64,7316.28,40.6,0.03076,0.0001,0.36614]
[1586341970692,129.66,7315.63,40.6,0.03072,0.0001,0.36562]
[1586341975729,129.68,7312.94,40.6,0.03047,0.0001,0.36303]
[1586341978745,129.69,7312.47,40.6,0.03043,0.0001,0.36266]
[1586341988819,129.76,7311.4,40.6,0.03039,0.0001,0.36224]
[1586341993854,129.79,7311.54,40.6,0.03044,0.0001,0.36267]
[1586341998890,129.81,7313.59,40.6,0.03067,0.0001,0.36506]
[1586342003926,129.83,7314.3,40.6,0.03076,0.0001,0.36596]
[1586342013999,129.86,7312.87,40.6,0.03062,0.0001,0.36447]
[1586342019029,129.88,7310.5,40.6,0.0304,0.0001,0.36223]
[1586342024068,129.91,7310.23,40.6,0.03041,0.0001,0.36223]
[1586342029100,129.94,7309.55,40.6,0.03037,0.0001,0.36182]
[1586342040179,130.0,7308.79,40.6,0.03036,0.0001,0.3617]
[1586342045217,130.03,7307.29,40.6,0.03024,0.0001,0.36045]
[1586342050252,130.07,7305.97,40.6,0.03014,0.0001,0.35943]
[1586342060320,130.14,7303.19,40.6,0.02995,0.0001,0.35734]
[1586342065353,130.18,7306.14,40.6,0.03028,0.0001,0.36077]
[1586342070390,130.21,7305.48,40.6,0.03024,0.0001,0.3604]
[1586342075429,130.24,7305.02,40.6,0.03021,0.0001,0.35994]
[1586342080446,130.27,7304.78,40.6,0.03021,0.0001,0.35996]
[1586342085496,130.31,7303.71,40.6,0.03015,0.0001,0.35927]
[1586342090530,130.34,7303.43,40.6,0.03015,0.0001,0.35934]
[1586342090832,130.34,7303.43,40.6,0.03015,0.0001,0.35934]
[1586342097462,130.4,7302.06,40.6,0.03007,0.0001,0.35845]
[1586342102617,130.44,7299.92,40.6,0.0299,0.0001,0.35666]
[1586342112687,130.52,7300.01,40.6,0.03,0.0001,0.35761]
[1586342117717,130.56,7300.14,40.6,0.03005,0.0001,0.35813]
[1586342122753,130.6,7299.56,40.6,0.03003,0.0001,0.35792]
[1586342127788,130.63,7299.17,40.6,0.03003,0.0001,0.35789]
[1586342135056,130.7,7295.97,40.6,0.02976,0.0001,0.355]
[1586342140881,130.75,7298.49,40.6,0.03006,0.0001,0.3581]
[1586342144162,130.77,7300.55,40.6,0.03029,0.0001,0.36043]
[1586342149944,130.8,7301.11,40.6,0.03037,0.0001,0.3613]
[1586342160011,130.85,7300.59,40.6,0.03036,0.0001,0.36121]
[1586342165044,130.87,7299.04,40.6,0.03024,0.0001,0.35986]
[1586342170086,130.9,7298.33,40.6,0.03019,0.0001,0.3594]
[1586342175123,130.93,7298.44,40.6,0.03023,0.0001,0.3598]
[1586342180152,130.95,7299.23,40.6,0.03034,0.0001,0.36087]
[1586342190238,130.97,7303.78,40.6,0.03082,0.0001,0.36584]
[1586342195269,130.98,7304.05,40.6,0.03082,0.0001,0.36583]
[1586342200301,130.98,7303.91,40.6,0.03081,0.0001,0.36572]
[1586342210372,130.99,7302.19,40.6,0.03065,0.0001,0.36402]
[1586342215412,131.0,7301.54,40.6,0.0306,0.0001,0.36347]
[1586342220443,131.01,7301.97,40.6,0.03065,0.0001,0.36401]
[1586342225480,131.02,7301.87,40.6,0.03065,0.0001,0.36401]
[1586342230515,131.03,7302.01,40.6,0.03067,0.0001,0.36424]
[1586342240586,131.04,7303.98,40.6,0.03088,0.0001,0.36642]
[1586342246625,131.04,7305.58,40.6,0.03104,0.0001,0.36805]
[1586342251663,131.03,7305.17,40.6,0.03097,0.0001,0.36725]
[1586342262462,131.02,7305.46,40.6,0.03099,0.0001,0.36748]
[1586342267773,131.02,7305.49,40.6,0.03099,0.0001,0.36747]
[1586342274462,131.02,7305.38,40.6,0.03097,0.0001,0.3673]
[1586342279864,131.01,7305.14,40.6,0.03095,0.0001,0.36702]
[1586342289929,131.01,7303.2,40.6,0.03075,0.0001,0.36501]
[1586342294962,131.02,7302.85,40.6,0.03072,0.0001,0.36471]
[1586342301462,131.03,7302.5,40.6,0.0307,0.0001,0.36444]
[1586342313462,131.06,7299.48,40.6,0.0304,0.0001,0.36132]
[1586342319129,131.08,7302.57,40.6,0.03073,0.0001,0.36472]
[1586342324169,131.08,7304.5,40.6,0.03093,0.0001,0.36675]
[1586342329204,131.08,7304.53,40.6,0.03093,0.0001,0.36677]
[1586342339271,131.08,7304.67,40.6,0.03094,0.0001,0.36688]
[1586342345315,131.07,7305.17,40.6,0.03099,0.0001,0.36736]
[1586342350353,131.07,7305.12,40.6,0.03098,0.0001,0.36727]
[1586342360421,131.07,7304.75,40.6,0.03094,0.0001,0.36685]
[1586342365459,131.06,7305.27,40.6,0.03099,0.0001,0.36737]
[1586342370462,131.06,7306.75,40.6,0.03113,0.0001,0.36886]
[1586342372250,131.06,7306.16,40.6,0.03104,0.0001,0.3679]
[1586342377536,131.05,7306.55,40.6,0.03108,0.0001,0.36823]
[1586342387608,131.03,7305.69,40.6,0.03097,0.0001,0.36719]
[1586342392643,131.03,7305.11,40.6,0.03091,0.0001,0.36657]
[1586342397678,131.03,7305.23,40.6,0.03093,0.0001,0.36669]
[1586342402719,131.03,7306.3,40.6,0.03103,0.0001,0.36778]
[1586342412782,131.0,7309.86,40.6,0.03136,0.0001,0.37123]
[1586342417818,130.98,7310.0,40.6,0.03136,0.0001,0.37118]
[1586342422853,130.97,7309.34,40.6,0.03127,0.0001,0.37031]
[1586342427890,130.95,7309.6,40.6,0.03129,0.0001,0.37044]
[1586342437961,130.92,7309.73,40.6,0.03125,0.0001,0.36999]
[1586342442993,130.91,7309.7,40.6,0.03123,0.0001,0.36983]
[1586342448028,130.9,7309.64,40.6,0.03121,0.0001,0.36964]
[1586342453063,130.9,7307.39,40.6,0.03098,0.0001,0.36723]
[1586342460112,130.89,7306.82,40.6,0.03092,0.0001,0.36663]
[1586342465147,130.9,7306.85,40.6,0.03092,0.0001,0.36666]
[1586342470181,130.89,7307.33,40.6,0.03097,0.0001,0.36716]
[1586342475462,130.89,7307.71,40.6,0.03101,0.0001,0.36754]
[1586342480980,130.89,7307.29,40.6,0.03096,0.0001,0.36706]
[1586342486294,130.89,7307.29,40.6,0.03096,0.0001,0.36706]
[1586342491329,130.89,7307.25,40.6,0.03093,0.0001,0.36668]
[1586342496362,130.89,7307.15,40.6,0.03092,0.0001,0.36659]
[1586342501401,130.89,7307.04,40.6,0.03091,0.0001,0.36649]
[1586342511462,130.89,7306.98,40.6,0.0309,0.0001,0.36644]
[1586342516506,130.89,7306.47,40.6,0.03085,0.0001,0.36592]
[1586342521539,130.9,7306.36,40.6,0.03085,0.0001,0.36584]
[1586342526577,130.9,7306.2,40.6,0.03083,0.0001,0.36571]
[1586342528468,130.9,7306.19,40.6,0.03083,0.0001,0.36571]
[1586342538661,130.94,7300.6,40.6,0.03031,0.0001,0.36027]
[1586342543694,130.96,7300.47,40.6,0.03032,0.0001,0.36039]
[1586342548727,130.99,7299.1,40.6,0.03021,0.0001,0.35924]
[1586342558806,131.04,7298.98,40.6,0.03023,0.0001,0.35935]
[1586342563838,131.07,7298.36,40.6,0.0302,0.0001,0.359]
[1586342568872,131.1,7300.01,40.6,0.03039,0.0001,0.36099]
[1586342574462,131.12,7300.49,40.6,0.03046,0.0001,0.36171]
[1586342579951,131.14,7300.46,40.6,0.03048,0.0001,0.36185]
[1586342591032,131.17,7300.32,40.6,0.0305,0.0001,0.36206]
[1586342596060,131.19,7300.02,40.6,0.03049,0.0001,0.36192]
[1586342601098,131.2,7300.1,40.6,0.03051,0.0001,0.36215]
[1586342611169,131.23,7299.94,40.6,0.0305,0.0001,0.36198]
[1586342616204,131.25,7298.82,40.6,0.03041,0.0001,0.36099]
[1586342619953,131.28,7294.12,40.6,0.02997,0.0001,0.35643]
[1586342625264,131.32,7290.7,40.6,0.02967,0.0001,0.35338]
[1586342628344,131.35,7291.37,40.6,0.02977,0.0001,0.35435]
[1586342639373,131.44,7292.31,40.6,0.02996,0.0001,0.35624]
[1586342644402,131.47,7292.26,40.6,0.02998,0.0001,0.35653]
[1586342649437,131.51,7290.35,40.6,0.02983,0.0001,0.35494]
[1586342654198,131.55,7284.75,40.6,0.02933,0.0001,0.34967]
[1586342664543,131.68,7282.61,40.6,0.02926,0.0001,0.34885]
[1586342669579,131.75,7281.34,40.6,0.0292,0.0001,0.34822]
[1586342679645,131.89,7274.2,40.6,0.02863,9e-05,0.3422]
[1586342684681,131.98,7262.01,40.6,0.02758,9e-05,0.33118]
[1586342685681,132.01,7254.29,40.6,0.0269,9e-05,0.32402]
[1586342686804,132.04,7251.08,40.6,0.02664,9e-05,0.32126]
[1586342697774,132.02,7247.84,40.6,0.02634,9e-05,0.31805]
[1586342707845,132.01,7247.39,40.6,0.02629,9e-05,0.31748]
[1586342712880,132.0,7250.15,40.6,0.02652,9e-05,0.32]
[1586342716972,131.99,7251.91,40.6,0.02667,9e-05,0.32155]
[1586342716976,131.99,7251.91,40.6,0.02667,9e-05,0.32155]
[1586342717346,131.99,7251.91,40.6,0.02667,9e-05,0.32155]
[1586342717992,132.02,7250.49,40.6,0.02657,9e-05,0.32049]
[1586342723041,132.01,7251.94,40.6,0.02669,9e-05,0.32174]
[1586342723057,132.01,7251.94,40.6,0.02669,9e-05,0.32174]
[1586342723379,132.01,7251.94,40.6,0.02669,9e-05,0.32174]
[1586342728037,132.15,7251.2,40.6,0.02676,9e-05,0.32247]
[1586342734028,132.13,7251.7,40.6,0.02676,9e-05,0.32237]
[1586342734057,132.13,7251.7,40.6,0.02676,9e-05,0.32237]
[1586342734078,132.13,7251.7,40.6,0.02676,9e-05,0.32237]
[1586342734356,132.13,7251.7,40.6,0.02676,9e-05,0.32237]
[1586342740071,132.31,7255.15,40.6,0.02724,9e-05,0.32738]
[1586342740347,132.31,7255.15,40.6,0.02724,9e-05,0.32738]
[1586342746109,132.47,7257.26,40.6,0.02759,9e-05,0.33097]
[1586342756180,132.7,7260.74,40.6,0.02814,9e-05,0.3366]
[1586342761221,132.8,7256.21,40.6,0.02782,9e-05,0.3332]
[1586342762449,132.83,7256.68,40.6,0.02788,9e-05,0.33388]
[1586342762451,132.83,7256.68,40.6,0.02788,9e-05,0.33388]
[1586342762699,132.83,7256.68,40.6,0.02788,9e-05,0.33388]
[1586342762701,132.83,7256.68,40.6,0.02788,9e-05,0.33388]
[1586342765783,132.9,7254.58,40.6,0.02776,9e-05,0.33252]
[1586342771287,133.04,7252.4,40.6,0.0277,9e-05,0.33181]
[1586342780421,133.25,7251.01,40.6,0.02777,9e-05,0.33245]
[1586342780429,133.25,7251.01,40.6,0.02777,9e-05,0.33245]
[1586342781274,133.25,7251.01,40.6,0.02777,9e-05,0.33245]
[1586342782296,133.23,7250.18,40.6,0.02768,9e-05,0.3315]
[1586342786021,133.18,7245.46,40.6,0.0272,9e-05,0.32648]
[1586342786497,133.17,7245.06,40.6,0.02715,9e-05,0.32601]
[1586342787043,133.17,7245.06,40.6,0.02715,9e-05,0.32601]
[1586342796462,133.07,7249.35,40.6,0.02742,9e-05,0.32888]
[1586342802102,133.02,7245.42,40.6,0.02701,9e-05,0.3246]
[1586342803025,133.01,7245.42,40.6,0.02701,9e-05,0.32452]
[1586342805160,132.99,7243.04,40.6,0.02678,9e-05,0.32211]
[1586342810561,132.95,7242.06,40.6,0.02665,9e-05,0.3208]
[1586342815593,132.93,7238.49,40.6,0.02631,9e-05,0.31727]
[1586342820629,132.92,7234.19,40.6,0.02593,9e-05,0.31323]
[1586342830760,132.96,7231.91,40.6,0.02577,9e-05,0.31149]
[1586342835794,132.96,7235.61,40.6,0.02609,9e-05,0.31491]
[1586342840827,132.96,7238.69,40.6,0.02636,9e-05,0.31776]
[1586342845867,132.94,7243.74,40.6,0.02679,9e-05,0.32227]
[1586342845987,132.94,7243.74,40.6,0.02679,9e-05,0.32227]
[1586342845988,132.94,7243.74,40.6,0.02679,9e-05,0.32227]
[1586342846530,132.94,7243.74,40.6,0.02679,9e-05,0.32227]
[1586342846549,132.94,7243.74,40.6,0.02679,9e-05,0.32227]
[1586342855933,132.88,7240.92,40.6,0.02646,9e-05,0.31879]
[1586342860969,132.86,7241.4,40.6,0.02649,9e-05,0.31907]
[1586342866006,132.84,7243.91,40.6,0.02669,9e-05,0.32124]
[1586342871038,132.82,7242.21,40.6,0.02652,9e-05,0.31942]
[1586342881105,132.83,7234.6,40.6,0.02586,9e-05,0.3124]
[1586342886141,132.84,7232.67,40.6,0.0257,9e-05,0.31074]
[1586342891177,132.86,7232.73,40.6,0.02572,9e-05,0.31098]
[1586342896214,132.88,7230.29,40.6,0.02553,9e-05,0.30893]
[1586342901246,132.9,7232.15,40.6,0.02571,9e-05,0.31087]
[1586342911319,132.92,7238.29,40.6,0.02624,9e-05,0.31643]
[1586342916354,132.91,7240.16,40.6,0.0264,9e-05,0.31807]
[1586342921389,132.9,7240.15,40.6,0.02638,9e-05,0.31793]
[1586342931460,132.88,7237.33,40.6,0.02612,9e-05,0.31511]
[1586342936494,132.87,7238.37,40.6,0.0262,9e-05,0.31604]
[1586342941530,132.87,7238.12,40.6,0.02618,9e-05,0.31578]
[1586342946567,132.86,7237.31,40.6,0.0261,9e-05,0.31498]
[1586342956637,132.86,7239.68,40.6,0.0263,9e-05,0.3171]
[1586342960629,132.85,7241.98,40.6,0.0265,9e-05,0.31919]
[1586342960630,132.85,7241.98,40.6,0.0265,9e-05,0.31919]
[1586342961105,132.84,7241.48,40.6,0.02645,9e-05,0.31869]
[1586342961115,132.84,7241.48,40.6,0.02645,9e-05,0.31869]
[1586342966706,132.81,7247.67,40.6,0.02698,9e-05,0.3242]
[1586342971745,132.78,7247.91,40.6,0.02694,9e-05,0.3238]
[1586342981812,132.7,7251.67,40.6,0.02721,9e-05,0.32666]
[1586342983905,132.68,7253.4,40.6,0.02735,9e-05,0.32813]
[1586342989868,132.62,7253.93,40.6,0.02734,9e-05,0.32803]
[1586342994912,132.56,7254.47,40.6,0.02733,9e-05,0.32804]
[1586342999938,132.51,7253.64,40.6,0.02721,9e-05,0.32675]
[1586343010014,132.42,7253.63,40.6,0.02712,9e-05,0.32583]
[1586343012090,132.4,7252.62,40.6,0.02701,9e-05,0.32472]
[1586343018070,132.36,7252.31,40.6,0.02694,9e-05,0.32402]
[1586343023108,132.33,7252.74,40.6,0.02695,9e-05,0.32411]
[1586343033174,132.27,7250.5,40.6,0.02667,9e-05,0.32113]
[1586343038209,132.25,7249.97,40.6,0.0266,9e-05,0.32044]
[1586343043245,132.23,7249.58,40.6,0.02655,9e-05,0.31992]
[1586343048282,132.22,7248.86,40.6,0.02647,9e-05,0.3191]
[1586343058356,132.21,7245.88,40.6,0.0262,9e-05,0.3162]
[1586343063386,132.21,7244.52,40.6,0.02608,9e-05,0.31497]
[1586343068422,132.22,7243.54,40.6,0.026,9e-05,0.31411]
[1586343073454,132.23,7242.13,40.6,0.02589,9e-05,0.31291]
[1586343083524,132.27,7238.55,40.6,0.02562,9e-05,0.30998]
[1586343088560,132.29,7239.92,40.6,0.02576,9e-05,0.31147]
[1586343093594,132.31,7238.41,40.6,0.02562,9e-05,0.30999]
[1586343098632,132.34,7239.46,40.6,0.02574,9e-05,0.31118]
[1586343108700,132.37,7242.62,40.6,0.02604,9e-05,0.31443]
[1586343113733,132.37,7246.0,40.6,0.02634,9e-05,0.31758]
[1586343119775,132.36,7246.02,40.6,0.02633,9e-05,0.31751]
[1586343124810,132.35,7247.2,40.6,0.02643,9e-05,0.31854]
[1586343134882,132.31,7251.44,40.6,0.02677,9e-05,0.32214]
[1586343139918,132.29,7248.52,40.6,0.02649,9e-05,0.31917]
[1586343144954,132.28,7248.42,40.6,0.02647,9e-05,0.31896]
[1586343149989,132.26,7248.68,40.6,0.02648,9e-05,0.31905]
[1586343160061,132.25,7247.48,40.6,0.02633,9e-05,0.31751]
[1586343165097,132.24,7250.04,40.6,0.02655,9e-05,0.31984]
[1586343170131,132.22,7250.58,40.6,0.02659,9e-05,0.3202]
[1586343180200,132.18,7253.17,40.6,0.02678,9e-05,0.32228]
[1586343181277,132.18,7254.35,40.6,0.02688,9e-05,0.32335]
[1586343187253,132.14,7255.47,40.6,0.02695,9e-05,0.32408]
[1586343192285,132.11,7254.42,40.6,0.02683,9e-05,0.32278]
[1586343197327,132.09,7254.06,40.6,0.02677,9e-05,0.3222]
[1586343207392,132.04,7255.03,40.6,0.02681,9e-05,0.32268]
[1586343212428,132.02,7255.58,40.6,0.02682,9e-05,0.32267]
[1586343217461,131.99,7257.86,40.6,0.027,9e-05,0.32458]
[1586343222462,131.95,7258.97,40.6,0.02707,9e-05,0.32531]
[1586343232566,131.88,7259.87,40.6,0.02708,9e-05,0.32548]
[1586343237602,131.85,7259.78,40.6,0.02704,9e-05,0.32506]
[1586343242637,131.82,7256.25,40.6,0.02669,9e-05,0.32144]
[1586343247673,131.81,7256.57,40.6,0.02671,9e-05,0.3216]
[1586343257742,131.77,7256.92,40.6,0.0267,9e-05,0.32159]
[1586343262776,131.75,7257.29,40.6,0.02672,9e-05,0.32175]
[1586343267814,131.73,7259.47,40.6,0.0269,9e-05,0.32364]
[1586343272848,131.7,7260.68,40.6,0.02696,9e-05,0.32423]
[1586343282919,131.65,7264.77,40.6,0.02728,9e-05,0.32762]
[1586343287952,131.61,7265.81,40.6,0.02733,9e-05,0.32823]
[1586343292987,131.56,7266.14,40.6,0.02732,9e-05,0.32813]
[1586343298024,131.52,7266.35,40.6,0.0273,9e-05,0.32792]
[1586343308093,131.44,7261.35,40.6,0.02677,9e-05,0.32238]
[1586343313129,131.42,7260.62,40.6,0.02668,9e-05,0.3215]
[1586343318161,131.41,7260.28,40.6,0.02664,9e-05,0.32105]
[1586343323199,131.4,7260.21,40.6,0.02662,9e-05,0.32088]
[1586343334275,131.37,7259.71,40.6,0.02653,9e-05,0.31985]
[1586343339308,131.36,7261.56,40.6,0.02669,9e-05,0.32151]
[1586343340021,131.36,7261.56,40.6,0.02669,9e-05,0.32151]
[1586343340022,131.36,7261.56,40.6,0.02669,9e-05,0.32151]
[1586343340682,131.39,7260.81,40.6,0.02665,9e-05,0.32108]
[1586343340716,131.39,7260.81,40.6,0.02665,9e-05,0.32108]
[1586343342473,131.39,7254.6,40.6,0.02609,9e-05,0.31521]
[1586343344378,131.4,7254.8,40.6,0.02612,9e-05,0.31544]
[1586343346405,131.4,7254.36,40.6,0.02608,9e-05,0.31507]
[1586343357436,131.43,7255.39,40.6,0.0262,9e-05,0.31633]
[1586343357478,131.43,7255.39,40.6,0.0262,9e-05,0.31633]
[1586343363462,131.43,7259.64,40.6,0.02658,9e-05,0.32033]
[1586343368511,131.42,7260.3,40.6,0.02663,9e-05,0.32083]
[1586343373548,131.41,7259.7,40.6,0.02656,9e-05,0.32018]
[1586343383625,131.4,7256.04,40.6,0.02623,9e-05,0.31669]
[1586343386699,131.41,7254.57,40.6,0.02611,9e-05,0.31535]
[1586343393462,131.43,7253.21,40.6,0.02598,9e-05,0.31397]
[1586343398727,131.45,7250.63,40.6,0.02578,9e-05,0.31177]
[1586343408794,131.51,7246.95,40.6,0.02551,9e-05,0.30894]
[1586343413831,131.55,7248.65,40.6,0.02569,9e-05,0.31084]
[1586343418868,131.57,7249.62,40.6,0.0258,9e-05,0.312]
[1586343423900,131.6,7249.89,40.6,0.02585,9e-05,0.31246]
[1586343433968,131.64,7249.03,40.6,0.02581,9e-05,0.31208]
[1586343439006,131.66,7249.47,40.6,0.02587,9e-05,0.3127]
[1586343444038,131.68,7250.16,40.6,0.02595,9e-05,0.31353]
[1586343449072,131.7,7249.33,40.6,0.02589,9e-05,0.31291]
[1586343459142,131.74,7249.78,40.6,0.02595,9e-05,0.31342]
[1586343464182,131.75,7250.27,40.6,0.02601,9e-05,0.31403]
[1586343469217,131.77,7251.63,40.6,0.02614,9e-05,0.31541]
[1586343479284,131.78,7251.84,40.6,0.02617,9e-05,0.31576]
[1586343484321,131.79,7251.55,40.6,0.02615,9e-05,0.31556]
[1586343494392,131.81,7250.4,40.6,0.02607,9e-05,0.31466]
[1586343499430,131.82,7247.33,40.6,0.02581,9e-05,0.31193]
[1586343510462,131.86,7249.07,40.6,0.026,9e-05,0.31391]
[1586343515540,131.87,7251.03,40.6,0.02616,9e-05,0.31556]
[1586343520571,131.87,7253.88,40.6,0.02642,9e-05,0.31825]
[1586343523623,131.87,7256.19,40.6,0.02662,9e-05,0.32038]
[1586343529635,131.85,7256.95,40.6,0.02667,9e-05,0.32093]
[1586343534671,131.83,7258.81,40.6,0.02682,9e-05,0.32251]
[1586343539705,131.81,7259.23,40.6,0.02683,9e-05,0.3227]
[1586343544740,131.78,7259.85,40.6,0.02687,9e-05,0.32306]
[1586343549776,131.76,7260.82,40.6,0.02693,9e-05,0.32375]
[1586343560851,131.71,7259.63,40.6,0.02678,9e-05,0.32213]
[1586343565885,131.69,7258.07,40.6,0.02662,9e-05,0.32048]
[1586343570921,131.69,7255.79,40.6,0.02641,9e-05,0.31827]
[1586343571953,131.69,7255.43,40.6,0.02635,9e-05,0.31763]
[1586343572967,131.69,7255.96,40.6,0.0264,9e-05,0.31813]
[1586343578978,131.67,7259.27,40.6,0.02669,9e-05,0.32116]
[1586343584017,131.66,7258.78,40.6,0.02663,9e-05,0.32056]
[1586343589051,131.65,7257.67,40.6,0.02652,9e-05,0.3194]
[1586343594084,131.64,7256.56,40.6,0.02641,9e-05,0.3183]
[1586343599120,131.64,7256.12,40.6,0.02637,9e-05,0.31787]
[1586343601162,131.64,7255.89,40.6,0.02635,9e-05,0.31765]
[1586343607175,131.64,7254.38,40.6,0.02622,9e-05,0.31625]
[1586343612212,131.65,7254.86,40.6,0.02627,9e-05,0.31673]
[1586343617248,131.65,7252.16,40.6,0.02603,9e-05,0.31425]
[1586343622280,131.67,7251.38,40.6,0.02598,9e-05,0.31368]
[1586343622361,131.67,7251.38,40.6,0.02598,9e-05,0.31368]
[1586343622865,131.67,7251.38,40.6,0.02598,9e-05,0.31368]
[1586343632350,131.69,7253.02,40.6,0.02612,9e-05,0.31514]
[1586343637387,131.7,7253.35,40.6,0.02616,9e-05,0.31553]
[1586343642419,131.71,7254.39,40.6,0.02626,9e-05,0.31656]
[1586343647459,131.71,7255.39,40.6,0.02635,9e-05,0.31752]
[1586343654533,131.71,7257.01,40.6,0.02649,9e-05,0.31904]
[1586343660550,131.69,7260.1,40.6,0.02676,9e-05,0.32185]
[1586343665589,131.67,7262.25,40.6,0.02693,9e-05,0.32367]
[1586343670623,131.65,7260.3,40.6,0.02673,9e-05,0.32158]
[1586343680689,131.62,7259.15,40.6,0.0266,9e-05,0.32022]
[1586343686736,131.6,7260.24,40.6,0.02668,9e-05,0.32111]
[1586343691769,131.59,7259.95,40.6,0.02662,9e-05,0.32041]
[1586343696804,131.58,7259.77,40.6,0.02659,9e-05,0.32012]
[1586343701838,131.57,7258.9,40.6,0.02651,9e-05,0.31922]
[1586343711913,131.56,7258.43,40.6,0.02646,9e-05,0.31868]
[1586343717462,131.55,7259.45,40.6,0.02654,9e-05,0.31961]
[1586343722985,131.54,7259.82,40.6,0.02657,9e-05,0.31987]
[1586343733059,131.53,7257.99,40.6,0.02639,9e-05,0.31802]
[1586343736088,131.53,7256.44,40.6,0.02625,9e-05,0.31657]
[1586343742124,131.54,7254.78,40.6,0.02612,9e-05,0.3151]
[1586343747159,131.56,7254.08,40.6,0.02607,9e-05,0.31456]
[1586343757227,131.58,7254.06,40.6,0.02607,9e-05,0.31451]
[1586343762263,131.6,7254.13,40.6,0.02609,9e-05,0.3147]
[1586343767298,131.61,7254.82,40.6,0.02616,9e-05,0.31545]
[1586343772332,131.62,7255.37,40.6,0.02621,9e-05,0.31605]
[1586343782403,131.63,7255.13,40.6,0.02621,9e-05,0.31596]
[1586343788449,131.64,7254.65,40.6,0.02617,9e-05,0.31559]
[1586343793480,131.65,7253.24,40.6,0.02606,9e-05,0.31436]
[1586343803549,131.68,7251.41,40.6,0.02592,9e-05,0.31296]
[1586343809588,131.7,7251.59,40.6,0.02596,9e-05,0.31333]
[1586343814627,131.72,7251.39,40.6,0.02594,9e-05,0.31302]
[1586343819661,131.74,7250.8,40.6,0.0259,9e-05,0.31265]
[1586343830740,131.79,7250.36,40.6,0.02591,9e-05,0.3127]
[1586343835772,131.81,7250.17,40.6,0.02591,9e-05,0.31271]
[1586343840811,131.83,7248.52,40.6,0.02579,9e-05,0.31139]
[1586343850880,131.87,7251.47,40.6,0.02608,9e-05,0.31447]
[1586343855913,131.88,7251.05,40.6,0.02605,9e-05,0.31418]
[1586343861462,131.9,7248.52,40.6,0.02585,9e-05,0.31199]
[1586343866990,131.92,7248.51,40.6,0.02587,9e-05,0.31222]
[1586343877063,131.96,7246.5,40.6,0.02571,9e-05,0.31048]
[1586343882097,131.99,7243.86,40.6,0.02551,9e-05,0.30833]
[1586343887134,132.03,7244.68,40.6,0.02561,9e-05,0.3094]
[1586343892167,132.05,7248.73,40.6,0.02599,9e-05,0.31338]
[1586343903247,132.08,7249.5,40.6,0.02608,9e-05,0.31431]
[1586343908277,132.09,7249.52,40.6,0.02609,9e-05,0.31442]
[1586343913320,132.09,7249.79,40.6,0.02612,9e-05,0.31475]
[1586343918350,132.1,7249.97,40.6,0.02614,9e-05,0.31499]
[1586343928418,132.11,7250.04,40.6,0.02616,9e-05,0.31518]
[1586343933454,132.12,7249.84,40.6,0.02613,9e-05,0.31476]
[1586343938493,132.13,7249.93,40.6,0.02614,9e-05,0.31492]
[1586343943526,132.13,7250.79,40.6,0.02622,9e-05,0.31578]
[1586343953597,132.13,7250.9,40.6,0.02623,9e-05,0.31585]
[1586343959639,132.13,7252.39,40.6,0.02636,9e-05,0.31725]
[1586343964671,132.12,7253.3,40.6,0.02644,9e-05,0.31804]
[1586343969705,132.12,7253.39,40.6,0.02644,9e-05,0.31807]
[1586343979775,132.1,7253.59,40.6,0.02644,9e-05,0.31812]
[1586343984811,132.1,7253.68,40.6,0.02645,9e-05,0.31815]
[1586343989847,132.09,7253.02,40.6,0.02638,9e-05,0.31747]
[1586344001934,132.08,7254.16,40.6,0.02645,9e-05,0.31815]
[1586344006966,132.07,7254.13,40.6,0.02644,9e-05,0.31805]
[1586344012006,132.06,7257.63,40.6,0.02674,9e-05,0.32125]
[1586344013026,132.06,7258.74,40.6,0.02684,9e-05,0.32227]
[1586344019054,132.02,7262.39,40.6,0.02714,9e-05,0.32542]
[1586344029122,131.95,7261.53,40.6,0.02699,9e-05,0.32393]
[1586344034155,131.93,7260.38,40.6,0.02686,9e-05,0.32258]
[1586344039193,131.91,7258.72,40.6,0.0267,9e-05,0.32081]
[1586344042252,131.9,7257.88,40.6,0.02661,9e-05,0.31992]
[1586344054298,131.88,7257.16,40.6,0.0265,9e-05,0.31874]
[1586344059331,131.87,7256.46,40.6,0.02643,9e-05,0.318]
[1586344064369,131.86,7256.79,40.6,0.02646,9e-05,0.31826]
[1586344069403,131.86,7256.97,40.6,0.02647,9e-05,0.31839]
[1586344079471,131.84,7258.32,40.6,0.02658,9e-05,0.31952]
[1586344080546,131.84,7258.96,40.6,0.02663,9e-05,0.32011]
[1586344088538,131.82,7258.26,40.6,0.02655,9e-05,0.31926]
[1586344088590,131.82,7258.26,40.6,0.02655,9e-05,0.31926]
[1586344094375,131.81,7258.17,40.6,0.02653,9e-05,0.31909]
[1586344099612,131.8,7258.42,40.6,0.02655,9e-05,0.31924]
[1586344100639,131.8,7258.48,40.6,0.02655,9e-05,0.31928]
[1586344106665,131.79,7258.67,40.6,0.02656,9e-05,0.31936]
[1586344111698,131.78,7260.67,40.6,0.0267,9e-05,0.32084]
[1586344116732,131.76,7261.39,40.6,0.02675,9e-05,0.32138]
[1586344121765,131.75,7261.61,40.6,0.02676,9e-05,0.32143]
[1586344128462,131.73,7260.44,40.6,0.02663,9e-05,0.32013]
[1586344133854,131.71,7260.16,40.6,0.0266,9e-05,0.31976]
[1586344138887,131.7,7260.32,40.6,0.0266,9e-05,0.31981]
[1586344143919,131.69,7260.87,40.6,0.02664,9e-05,0.32024]
[1586344153996,131.67,7260.84,40.6,0.02662,9e-05,0.31999]
[1586344159029,131.67,7259.09,40.6,0.02645,9e-05,0.31828]
[1586344162074,131.66,7258.72,40.6,0.02642,9e-05,0.31792]
[1586344166094,131.66,7258.88,40.6,0.02643,9e-05,0.31806]
[1586344172062,131.66,7259.64,40.6,0.02647,9e-05,0.31844]
[1586344178161,131.64,7262.18,40.6,0.02669,9e-05,0.3207]
[1586344183194,131.63,7262.88,40.6,0.02674,9e-05,0.32121]
[1586344188462,131.61,7263.48,40.6,0.02678,9e-05,0.32164]
[1586344193635,131.6,7263.72,40.6,0.02678,9e-05,0.32171]
[1586344199307,131.57,7264.57,40.6,0.02684,9e-05,0.3223]
[1586344204339,131.55,7265.5,40.6,0.0269,9e-05,0.32299]
[1586344209377,131.53,7264.87,40.6,0.02682,9e-05,0.3222]
[1586344214412,131.51,7265.13,40.6,0.02683,9e-05,0.32226]
[1586344219446,131.49,7265.24,40.6,0.02682,9e-05,0.32219]
[1586344229524,131.46,7264.85,40.6,0.02676,9e-05,0.3215]
[1586344234559,131.45,7263.8,40.6,0.02662,9e-05,0.32008]
[1586344240603,131.44,7262.33,40.6,0.02649,9e-05,0.31863]
[1586344250674,131.44,7261.66,40.6,0.02642,9e-05,0.31797]
[1586344255712,131.44,7261.26,40.6,0.02639,9e-05,0.3176]
[1586344260738,131.44,7261.74,40.6,0.02643,9e-05,0.31806]
[1586344265773,131.44,7262.61,40.6,0.02651,9e-05,0.31887]
[1586344270811,131.44,7262.6,40.6,0.0265,9e-05,0.31883]
[1586344280884,131.41,7266.43,40.6,0.02683,9e-05,0.32226]
[1586344285914,131.4,7267.07,40.6,0.02687,9e-05,0.32271]
[1586344290954,131.37,7268.62,40.6,0.02699,9e-05,0.32399]
[1586344301022,131.31,7273.37,40.6,0.02735,9e-05,0.32768]
[1586344306056,131.27,7273.76,40.6,0.02734,9e-05,0.32767]
[1586344311462,131.23,7273.89,40.6,0.02731,9e-05,0.32736]
[1586344317133,131.19,7273.68,40.6,0.02726,9e-05,0.32682]
[1586344327204,131.14,7272.04,40.6,0.02706,9e-05,0.32474]
[1586344332236,131.12,7273.11,40.6,0.02713,9e-05,0.32551]
[1586344337275,131.08,7276.03,40.6,0.02736,9e-05,0.32798]
[1586344342311,131.04,7278.25,40.6,0.02753,9e-05,0.32974]
[1586344352382,130.95,7278.93,40.6,0.02748,9e-05,0.32924]
[1586344357420,130.91,7277.73,40.6,0.02733,9e-05,0.3277]
[1586344362453,130.88,7279.14,40.6,0.02743,9e-05,0.32873]
[1586344367489,130.84,7280.07,40.6,0.02748,9e-05,0.32924]
[1586344377558,130.76,7279.12,40.6,0.02732,9e-05,0.32759]
[1586344382593,130.73,7280.38,40.6,0.0274,9e-05,0.32847]
[1586344388634,130.68,7280.91,40.6,0.02741,9e-05,0.32856]
[1586344398702,130.6,7283.09,40.6,0.02753,9e-05,0.3299]
[1586344403742,130.56,7282.92,40.6,0.02748,9e-05,0.32934]
[1586344408775,130.53,7279.38,40.6,0.02712,9e-05,0.32558]
[1586344413814,130.51,7278.65,40.6,0.02701,9e-05,0.32442]
[1586344418847,130.49,7278.93,40.6,0.02702,9e-05,0.32452]
[1586344429926,130.45,7279.51,40.6,0.02703,9e-05,0.32468]
[1586344434967,130.44,7278.02,40.6,0.02688,9e-05,0.32308]
[1586344439998,130.43,7277.62,40.6,0.02683,9e-05,0.3226]
[1586344450067,130.41,7277.53,40.6,0.02681,9e-05,0.32235]
[1586344455462,130.4,7277.35,40.6,0.02678,9e-05,0.32208]
[1586344461145,130.39,7276.76,40.6,0.02672,9e-05,0.32145]
[1586344471216,130.38,7276.97,40.6,0.02671,9e-05,0.32126]
[1586344476252,130.38,7276.93,40.6,0.0267,9e-05,0.32119]
[1586344481286,130.38,7276.88,40.6,0.02669,9e-05,0.32111]
[1586344486318,130.37,7276.94,40.6,0.0267,9e-05,0.32114]
[1586344491406,130.37,7276.98,40.6,0.0267,9e-05,0.32116]
[1586344497401,130.37,7276.54,40.6,0.02665,9e-05,0.32071]
[1586344503439,130.37,7276.45,40.6,0.02665,9e-05,0.32062]
[1586344508479,130.37,7274.1,40.6,0.02643,9e-05,0.31837]
[1586344513511,130.38,7270.06,40.6,0.02608,9e-05,0.31467]
[1586344523581,130.43,7270.58,40.6,0.02617,9e-05,0.31559]
[1586344528620,130.44,7270.87,40.6,0.02622,9e-05,0.31604]
[1586344533655,130.46,7269.95,40.6,0.02613,9e-05,0.31508]
[1586344538686,130.49,7268.72,40.6,0.02604,9e-05,0.31415]
[1586344548763,130.54,7269.71,40.6,0.02618,9e-05,0.31554]
[1586344554460,130.55,7271.25,40.6,0.02633,9e-05,0.31716]
[1586344560462,130.57,7271.14,40.6,0.02633,9e-05,0.31718]
[1586344570915,130.6,7268.8,40.6,0.02616,9e-05,0.31531]
[1586344575947,130.62,7269.84,40.6,0.02627,9e-05,0.31647]
[1586344581462,130.64,7269.98,40.6,0.02629,9e-05,0.31673]
[1586344587022,130.65,7269.42,40.6,0.02626,9e-05,0.31636]
[1586344597098,130.66,7273.37,40.6,0.02661,9e-05,0.31995]
[1586344602130,130.66,7274.21,40.6,0.02668,9e-05,0.32073]
[1586344607164,130.66,7274.33,40.6,0.02669,9e-05,0.3208]
[1586344612199,130.65,7275.27,40.6,0.02677,9e-05,0.32166]
[1586344623278,130.63,7276.45,40.6,0.02686,9e-05,0.3226]
[1586344628311,130.62,7276.93,40.6,0.02689,9e-05,0.32293]
[1586344633347,130.61,7276.96,40.6,0.02688,9e-05,0.32284]
[1586344638382,130.6,7276.73,40.6,0.02685,9e-05,0.32251]
[1586344650461,130.57,7276.77,40.6,0.02683,9e-05,0.32231]
[1586344655509,130.56,7275.94,40.6,0.02672,9e-05,0.32114]
[1586344660537,130.56,7275.26,40.6,0.02665,9e-05,0.32045]
[1586344670607,130.56,7273.89,40.6,0.02653,9e-05,0.31917]
[1586344677462,130.57,7273.63,40.6,0.02651,9e-05,0.31897]
[1586344682692,130.57,7273.62,40.6,0.02652,9e-05,0.31902]
[1586344687726,130.58,7272.99,40.6,0.02646,9e-05,0.31846]
[1586344697797,130.59,7275.28,40.6,0.02668,9e-05,0.32072]
[1586344703839,130.58,7275.91,40.6,0.02673,9e-05,0.32127]
[1586344709879,130.57,7276.56,40.6,0.02678,9e-05,0.32182]
[1586344721962,130.56,7274.79,40.6,0.02659,9e-05,0.31971]
[1586344726996,130.56,7274.03,40.6,0.02652,9e-05,0.319]
[1586344732038,130.57,7274.15,40.6,0.02653,9e-05,0.31916]
[1586344737073,130.57,7272.05,40.6,0.02635,9e-05,0.31721]
[1586344742107,130.58,7270.98,40.6,0.02627,9e-05,0.31631]
[1586344748147,130.6,7272.08,40.6,0.02638,9e-05,0.31751]
[1586344753182,130.61,7271.65,40.6,0.02635,9e-05,0.3172]
[1586344758462,130.62,7271.33,40.6,0.02633,9e-05,0.31701]
[1586344769294,130.64,7272.19,40.6,0.02643,9e-05,0.31803]
[1586344774329,130.65,7271.95,40.6,0.02639,9e-05,0.31757]
[1586344779362,130.66,7271.72,40.6,0.02638,9e-05,0.31745]
[1586344784680,130.67,7271.45,40.6,0.02636,9e-05,0.31725]
[1586344791445,130.68,7271.37,40.6,0.02637,9e-05,0.31735]
[1586344797462,130.7,7271.39,40.6,0.02638,9e-05,0.31747]
[1586344802524,130.7,7271.07,40.6,0.02637,9e-05,0.31726]
[1586344807558,130.72,7270.79,40.6,0.02635,9e-05,0.3171]
[1586344817630,130.73,7273.99,40.6,0.02665,9e-05,0.32028]
[1586344822672,130.72,7275.64,40.6,0.0268,9e-05,0.3218]
[1586344827702,130.71,7278.6,40.6,0.02706,9e-05,0.32452]
[1586344833462,130.69,7279.02,40.6,0.02705,9e-05,0.32439]
[1586344844822,130.65,7275.48,40.6,0.02669,9e-05,0.32069]
[1586344849860,130.66,7273.83,40.6,0.02654,9e-05,0.31912]
[1586344854892,130.66,7271.53,40.6,0.02634,9e-05,0.317]
[1586344859928,130.67,7271.53,40.6,0.02635,9e-05,0.31711]
[1586344869998,130.7,7270.23,40.6,0.02626,9e-05,0.3161]
[1586344875033,130.71,7270.36,40.6,0.02628,9e-05,0.31636]
[1586344880066,130.72,7270.56,40.6,0.02632,9e-05,0.31667]
[1586344890137,130.74,7271.58,40.6,0.02643,9e-05,0.31784]
[1586344896462,130.75,7270.83,40.6,0.02635,9e-05,0.31693]
[1586344902462,130.77,7270.7,40.6,0.02635,9e-05,0.31693]
[1586344908261,130.78,7270.33,40.6,0.02632,9e-05,0.3167]
[1586344918335,130.83,7264.96,40.6,0.02589,9e-05,0.31208]
[1586344923368,130.86,7263.85,40.6,0.02582,9e-05,0.31134]
[1586344929411,130.9,7262.82,40.6,0.02577,9e-05,0.31076]
[1586344929442,130.9,7262.82,40.6,0.02577,9e-05,0.31076]
[1586344931466,130.91,7263.45,40.6,0.02584,9e-05,0.31148]
[1586344938462,130.95,7264.81,40.6,0.026,9e-05,0.31315]
[1586344944462,130.98,7265.29,40.6,0.02606,9e-05,0.31387]
[1586344949550,131.0,7265.4,40.6,0.02609,9e-05,0.31416]
[1586344954589,131.02,7265.93,40.6,0.02614,9e-05,0.31455]
[1586344964660,131.04,7271.74,40.6,0.02667,9e-05,0.32019]
[1586344970699,131.03,7272.39,40.6,0.02672,9e-05,0.32073]
[1586344975735,131.02,7272.9,40.6,0.02676,9e-05,0.32115]
[1586344980771,131.01,7273.56,40.6,0.02681,9e-05,0.32169]
[1586344990838,130.99,7273.88,40.6,0.02682,9e-05,0.32175]
[1586344996879,130.97,7273.88,40.6,0.02681,9e-05,0.32162]
[1586345001918,130.96,7274.21,40.6,0.02682,9e-05,0.32183]
[1586345011986,130.94,7275.25,40.6,0.02687,9e-05,0.3223]
[1586345017025,130.92,7275.56,40.6,0.02689,9e-05,0.32244]
[1586345022057,130.91,7273.75,40.6,0.02671,9e-05,0.32061]
[1586345032125,130.9,7273.29,40.6,0.02666,9e-05,0.32009]
[1586345037162,130.89,7275.06,40.6,0.02682,9e-05,0.32172]
[1586345042204,130.88,7275.34,40.6,0.02683,9e-05,0.32188]
[1586345047232,130.87,7275.37,40.6,0.02682,9e-05,0.3218]
[1586345057302,130.85,7276.12,40.6,0.02687,9e-05,0.32233]
[1586345062335,130.84,7276.46,40.6,0.02689,9e-05,0.32254]
[1586345067373,130.83,7276.6,40.6,0.02689,9e-05,0.32255]
[1586345072410,130.8,7281.16,40.6,0.02727,9e-05,0.32643]
[1586345082462,130.74,7281.63,40.6,0.02725,9e-05,0.32625]
[1586345087515,130.71,7280.73,40.6,0.02714,9e-05,0.32513]
[1586345092547,130.69,7280.85,40.6,0.02713,9e-05,0.32503]
[1586345097584,130.67,7280.94,40.6,0.02711,9e-05,0.32491]
[1586345108659,130.62,7281.31,40.6,0.0271,9e-05,0.32483]
[1586345113694,130.6,7281.8,40.6,0.02713,9e-05,0.32509]
[1586345118728,130.58,7284.06,40.6,0.02731,9e-05,0.32704]
[1586345123763,130.55,7284.87,40.6,0.02736,9e-05,0.32754]
[1586345133836,130.49,7284.93,40.6,0.02729,9e-05,0.32675]
[1586345138871,130.47,7283.7,40.6,0.02715,9e-05,0.32531]
[1586345143903,130.45,7282.8,40.6,0.02705,9e-05,0.32425]
[1586345153973,130.41,7283.49,40.6,0.02708,9e-05,0.32458]
[1586345159011,130.39,7283.63,40.6,0.02707,9e-05,0.32454]
[1586345164042,130.38,7283.18,40.6,0.02702,9e-05,0.32396]
[1586345169081,130.37,7281.91,40.6,0.02689,9e-05,0.32261]
[1586345179149,130.36,7278.45,40.6,0.02657,9e-05,0.31929]
[1586345184185,130.37,7279.75,40.6,0.02669,9e-05,0.32056]
[1586345189215,130.37,7279.07,40.6,0.02663,9e-05,0.31991]
[1586345194251,130.37,7278.3,40.6,0.02654,9e-05,0.31892]
[1586345204324,130.39,7277.84,40.6,0.02651,9e-05,0.31861]
[1586345209363,130.39,7277.78,40.6,0.02651,9e-05,0.31862]
[1586345214395,130.4,7277.58,40.6,0.0265,9e-05,0.31851]
[1586345226462,130.42,7277.78,40.6,0.02654,9e-05,0.31885]
[1586345231550,130.42,7277.32,40.6,0.0265,9e-05,0.31847]
[1586345236583,130.43,7276.19,40.6,0.02641,9e-05,0.31747]
[1586345247667,130.48,7272.3,40.6,0.0261,9e-05,0.31422]
[1586345252707,130.5,7272.78,40.6,0.02614,9e-05,0.31461]
[1586345257742,130.52,7273.56,40.6,0.02623,9e-05,0.31555]
[1586345262772,130.54,7273.9,40.6,0.02628,9e-05,0.31604]
[1586345272847,130.58,7272.21,40.6,0.02616,9e-05,0.31479]
[1586345277881,130.6,7272.25,40.6,0.02619,9e-05,0.31505]
[1586345282915,130.62,7272.69,40.6,0.02624,9e-05,0.31565]
[1586345294995,130.66,7272.42,40.6,0.02626,9e-05,0.31578]
[1586345300036,130.68,7273.74,40.6,0.02639,9e-05,0.31718]
[1586345305069,130.68,7275.68,40.6,0.02657,9e-05,0.31909]
[1586345310103,130.69,7274.97,40.6,0.02651,9e-05,0.31846]
[1586345320177,130.7,7273.15,40.6,0.02634,9e-05,0.3166]
[1586345325211,130.71,7273.5,40.6,0.02639,9e-05,0.31704]
[1586345330247,130.72,7273.5,40.6,0.0264,9e-05,0.31714]
[1586345340313,130.74,7274.38,40.6,0.02649,9e-05,0.31813]
[1586345345351,130.75,7274.72,40.6,0.02653,9e-05,0.3185]
[1586345350385,130.75,7274.69,40.6,0.02653,9e-05,0.31851]
[1586345355420,130.75,7275.54,40.6,0.02661,9e-05,0.31934]
[1586345361462,130.75,7275.51,40.6,0.02661,9e-05,0.31934]
[1586345371532,130.76,7273.6,40.6,0.02642,9e-05,0.31732]
[1586345376568,130.77,7273.4,40.6,0.02641,9e-05,0.31721]
[1586345381605,130.78,7274.18,40.6,0.02649,9e-05,0.31802]
[1586345391674,130.79,7274.47,40.6,0.02652,9e-05,0.31839]
[1586345396707,130.8,7274.2,40.6,0.0265,9e-05,0.31819]
[1586345401744,130.8,7274.35,40.6,0.02652,9e-05,0.31837]
[1586345406777,130.8,7274.12,40.6,0.0265,9e-05,0.31819]
[1586345411817,130.81,7272.61,40.6,0.02637,9e-05,0.31682]
[1586345421884,130.84,7270.13,40.6,0.02618,9e-05,0.31475]
[1586345426922,130.86,7268.86,40.6,0.02608,9e-05,0.31375]
[1586345432962,130.89,7269.11,40.6,0.02611,9e-05,0.31395]
[1586345442851,130.93,7268.56,40.6,0.0261,9e-05,0.31383]
[1586345443067,130.93,7268.68,40.6,0.02611,9e-05,0.31398]
[1586345449074,130.96,7268.63,40.6,0.02613,9e-05,0.31417]
[1586345454106,130.98,7268.68,40.6,0.02616,9e-05,0.31441]
[1586345459142,131.0,7268.64,40.6,0.02617,9e-05,0.31455]
[1586345469462,131.05,7265.13,40.6,0.02591,9e-05,0.31173]
[1586345475256,131.09,7264.21,40.6,0.02586,9e-05,0.31122]
[1586345480288,131.12,7264.91,40.6,0.02595,9e-05,0.31216]
[1586345490363,131.18,7262.44,40.6,0.02579,9e-05,0.31042]
[1586345495395,131.21,7262.74,40.6,0.02582,9e-05,0.31073]
[1586345500430,131.24,7263.57,40.6,0.02593,9e-05,0.31181]
[1586345510498,131.29,7265.93,40.6,0.02618,9e-05,0.31445]
[1586345515536,131.3,7265.47,40.6,0.02615,9e-05,0.31417]
[1586345520572,131.32,7264.63,40.6,0.0261,9e-05,0.31356]
[1586345525608,131.35,7263.39,40.6,0.02601,9e-05,0.31263]
[1586345530643,131.37,7263.07,40.6,0.026,9e-05,0.31255]
[1586345541719,131.42,7263.59,40.6,0.02609,9e-05,0.31349]
[1586345546756,131.44,7264.29,40.6,0.02617,9e-05,0.31431]
[1586345551790,131.45,7264.3,40.6,0.02616,9e-05,0.31416]
[1586345561861,131.48,7264.36,40.6,0.0262,9e-05,0.31452]
[1586345566895,131.5,7264.19,40.6,0.0262,9e-05,0.31449]
[1586345571929,131.51,7263.29,40.6,0.02613,9e-05,0.31379]
[1586345581998,131.55,7262.51,40.6,0.02609,9e-05,0.3134]
[1586345587037,131.56,7263.0,40.6,0.02615,9e-05,0.31402]
[1586345592070,131.58,7263.92,40.6,0.02625,9e-05,0.315]
[1586345597109,131.58,7269.53,40.6,0.02675,9e-05,0.32031]
[1586345602138,131.56,7271.5,40.6,0.02692,9e-05,0.32204]
[1586345612215,131.52,7272.53,40.6,0.02695,9e-05,0.32235]
[1586345617245,131.5,7272.75,40.6,0.02695,9e-05,0.32237]
[1586345622279,131.49,7271.47,40.6,0.02682,9e-05,0.321]
[1586345627158,131.48,7271.2,40.6,0.02679,9e-05,0.32066]
[1586345627159,131.48,7271.2,40.6,0.02679,9e-05,0.32066]
[1586345627272,131.48,7271.2,40.6,0.02679,9e-05,0.32066]
[1586345627273,131.48,7271.2,40.6,0.02679,9e-05,0.32066]
[1586345632352,131.46,7271.67,40.6,0.02681,9e-05,0.32095]
[1586345637383,131.45,7272.08,40.6,0.02684,9e-05,0.32122]
[1586345642425,131.43,7272.73,40.6,0.02688,9e-05,0.3217]
[1586345647455,131.42,7272.08,40.6,0.02681,9e-05,0.32093]
[1586345657523,131.4,7269.82,40.6,0.02659,9e-05,0.31862]
[1586345662560,131.4,7269.25,40.6,0.02654,9e-05,0.31806]
[1586345667597,131.4,7269.46,40.6,0.02655,9e-05,0.31825]
[1586345672630,131.4,7270.41,40.6,0.02662,9e-05,0.31885]
[1586345682696,131.39,7271.14,40.6,0.02667,9e-05,0.31945]
[1586345687734,131.38,7270.95,40.6,0.02665,9e-05,0.31921]
[1586345692772,131.38,7271.06,40.6,0.02665,9e-05,0.31927]
[1586345697805,131.37,7270.15,40.6,0.02657,9e-05,0.31836]
[1586345709462,131.37,7269.4,40.6,0.0265,9e-05,0.31766]
[1586345714925,131.37,7270.27,40.6,0.02658,9e-05,0.3185]
[1586345719963,131.37,7271.74,40.6,0.02671,9e-05,0.31984]
[1586345724995,131.36,7271.85,40.6,0.02671,9e-05,0.31988]
[1586345735062,131.35,7271.95,40.6,0.02669,9e-05,0.31956]
[1586345740099,131.34,7271.87,40.6,0.02667,9e-05,0.31944]
[1586345745136,131.34,7270.44,40.6,0.02654,9e-05,0.31805]
[1586345750169,131.34,7270.67,40.6,0.02656,9e-05,0.31827]
[1586345762257,131.34,7271.41,40.6,0.02662,9e-05,0.31891]
[1586345767289,131.33,7271.46,40.6,0.02662,9e-05,0.31893]
[1586345772328,131.33,7270.95,40.6,0.02658,9e-05,0.31843]
[1586345783400,131.33,7271.04,40.6,0.02658,9e-05,0.31849]
[1586345790447,131.33,7271.51,40.6,0.02662,9e-05,0.3189]
[1586345795485,131.32,7272.51,40.6,0.02669,9e-05,0.31955]
[1586345800530,131.32,7273.02,40.6,0.02673,9e-05,0.31997]
[1586345807568,131.31,7273.1,40.6,0.02672,9e-05,0.31994]
[1586345812603,131.3,7274.02,40.6,0.0268,9e-05,0.32075]
[1586345817641,131.29,7274.86,40.6,0.02687,9e-05,0.32143]
[1586345823462,131.27,7275.2,40.6,0.02688,9e-05,0.3216]
[1586345835462,131.24,7275.13,40.6,0.02685,9e-05,0.32124]
[1586345839458,131.23,7275.12,40.6,0.02684,9e-05,0.32116]
[1586345839481,131.23,7275.12,40.6,0.02684,9e-05,0.32116]
[1586345839995,131.23,7275.12,40.6,0.02684,9e-05,0.32114]
[1586345840030,131.23,7275.12,40.6,0.02684,9e-05,0.32114]
[1586345845838,131.23,7271.53,40.6,0.02651,9e-05,0.31768]
[1586345850871,131.23,7270.85,40.6,0.02645,9e-05,0.31707]
[1586345860937,131.25,7269.05,40.6,0.02629,9e-05,0.3153]
[1586345865976,131.27,7269.57,40.6,0.02635,9e-05,0.31593]
[1586345871010,131.28,7270.25,40.6,0.02642,9e-05,0.31666]
[1586345881080,131.29,7270.56,40.6,0.02645,9e-05,0.31704]
[1586345886116,131.29,7270.55,40.6,0.02646,9e-05,0.31709]
[1586345892462,131.3,7270.14,40.6,0.02643,9e-05,0.31677]
[1586345898201,131.31,7269.71,40.6,0.0264,9e-05,0.31644]
[1586345909279,131.32,7269.44,40.6,0.02639,9e-05,0.31635]
[1586345914313,131.33,7269.82,40.6,0.02641,9e-05,0.31649]
[1586345919343,131.34,7270.3,40.6,0.02646,9e-05,0.317]
[1586345924386,131.34,7271.02,40.6,0.02652,9e-05,0.31771]
[1586345934458,131.35,7269.74,40.6,0.02641,9e-05,0.31654]
[1586345939492,131.35,7269.07,40.6,0.02636,9e-05,0.316]
[1586345944530,131.36,7269.1,40.6,0.02637,9e-05,0.3161]
[1586345949568,131.37,7268.96,40.6,0.02637,9e-05,0.31605]
[1586345959637,131.4,7265.76,40.6,0.0261,9e-05,0.31327]
[1586345964670,131.42,7263.88,40.6,0.02596,9e-05,0.31172]
[1586345969708,131.45,7263.63,40.6,0.02596,9e-05,0.31174]
[1586345974740,131.47,7265.24,40.6,0.0261,9e-05,0.31318]
[1586345984812,131.5,7267.84,40.6,0.02636,9e-05,0.31587]
[1586345989845,131.5,7268.24,40.6,0.0264,9e-05,0.31631]
[1586345994880,131.51,7268.28,40.6,0.02641,9e-05,0.31641]
[1586345999915,131.51,7268.37,40.6,0.02642,9e-05,0.31654]
[1586346009987,131.54,7264.93,40.6,0.02614,9e-05,0.31352]
[1586346015023,131.55,7264.42,40.6,0.02611,9e-05,0.31321]
[1586346020060,131.57,7264.93,40.6,0.02617,9e-05,0.31385]
[1586346025096,131.59,7264.33,40.6,0.02613,9e-05,0.31344]
[1586346035166,131.62,7264.06,40.6,0.02612,9e-05,0.31324]
[1586346040198,131.65,7263.12,40.6,0.02606,9e-05,0.31257]
[1586346045237,131.67,7263.75,40.6,0.02613,9e-05,0.31336]
[1586346050273,131.68,7263.92,40.6,0.02616,9e-05,0.31367]
[1586346060342,131.71,7264.08,40.6,0.0262,9e-05,0.3141]
[1586346065380,131.73,7264.25,40.6,0.02623,9e-05,0.31438]
[1586346070416,131.74,7264.28,40.6,0.02625,9e-05,0.31452]
[1586346080485,131.76,7262.92,40.6,0.02615,9e-05,0.31349]
[1586346085521,131.78,7261.58,40.6,0.02605,9e-05,0.3124]
[1586346091561,131.81,7260.99,40.6,0.02599,9e-05,0.31179]
[1586346096608,131.83,7261.09,40.6,0.02602,9e-05,0.31209]
[1586346101631,131.85,7261.69,40.6,0.0261,9e-05,0.31284]
[1586346111705,131.87,7262.32,40.6,0.02617,9e-05,0.31364]
[1586346116738,131.89,7261.36,40.6,0.0261,9e-05,0.31288]
[1586346121771,131.91,7258.92,40.6,0.02591,9e-05,0.31083]
[1586346131841,131.95,7259.31,40.6,0.02598,9e-05,0.31161]
[1586346136880,131.98,7259.6,40.6,0.02603,9e-05,0.31207]
[1586346141913,132.0,7259.23,40.6,0.02601,9e-05,0.31192]
[1586346146954,132.02,7259.46,40.6,0.02605,9e-05,0.31231]
[1586346157016,132.06,7258.4,40.6,0.02597,9e-05,0.31141]
[1586346162460,132.08,7258.22,40.6,0.02598,9e-05,0.31148]
[1586346168098,132.1,7258.84,40.6,0.02605,9e-05,0.31223]
[1586346173132,132.12,7260.85,40.6,0.02625,9e-05,0.31426]
[1586346183203,132.11,7264.21,40.6,0.02655,9e-05,0.31741]
[1586346188236,132.11,7264.53,40.6,0.02657,9e-05,0.31766]
[1586346193275,132.11,7263.06,40.6,0.02643,9e-05,0.31624]
[1586346198308,132.11,7262.27,40.6,0.02637,9e-05,0.31552]
[1586346209384,132.11,7262.98,40.6,0.02643,9e-05,0.31624]
[1586346214417,132.12,7262.68,40.6,0.02639,9e-05,0.31568]
[1586346219454,132.12,7263.03,40.6,0.02642,9e-05,0.31602]
[1586346224491,132.12,7263.56,40.6,0.02647,9e-05,0.31653]
[1586346230531,132.12,7263.62,40.6,0.02647,9e-05,0.31658]
[1586346235566,132.12,7262.37,40.6,0.02636,9e-05,0.31542]
[1586346240609,132.12,7262.05,40.6,0.02634,9e-05,0.31516]
[1586346245637,132.13,7262.14,40.6,0.02635,9e-05,0.31529]
[1586346250674,132.13,7263.06,40.6,0.02643,9e-05,0.31618]
[1586346260743,132.13,7263.98,40.6,0.02651,9e-05,0.31702]
[1586346267462,132.12,7263.93,40.6,0.02651,9e-05,0.31694]
[1586346273462,132.12,7263.79,40.6,0.02647,9e-05,0.3165]
[1586346284912,132.12,7263.59,40.6,0.02645,9e-05,0.31629]
[1586346289947,132.12,7263.7,40.6,0.02646,9e-05,0.31639]
[1586346294986,132.12,7264.29,40.6,0.02651,9e-05,0.31694]
[1586346300016,132.12,7265.06,40.6,0.02658,9e-05,0.31763]
[1586346311093,132.1,7265.61,40.6,0.02661,9e-05,0.31798]
[1586346316130,132.09,7265.32,40.6,0.02658,9e-05,0.31765]
[1586346321163,132.09,7265.84,40.6,0.02662,9e-05,0.31809]
[1586346331237,132.07,7266.44,40.6,0.02664,9e-05,0.31823]
[1586346336272,132.06,7266.93,40.6,0.02667,9e-05,0.31861]
[1586346342462,132.05,7267.16,40.6,0.02668,9e-05,0.31872]
[1586346348354,132.04,7267.21,40.6,0.02668,9e-05,0.31866]
[1586346358426,132.02,7267.72,40.6,0.0267,9e-05,0.31894]
[1586346363488,132.01,7267.28,40.6,0.02665,9e-05,0.31844]
[1586346368528,132.0,7266.76,40.6,0.0266,9e-05,0.31788]
[1586346374368,132.0,7265.45,40.6,0.02648,9e-05,0.3166]
[1586346379607,132.0,7265.44,40.6,0.02648,9e-05,0.3166]
[1586346384640,132.0,7265.15,40.6,0.02645,9e-05,0.31633]
[1586346389673,132.0,7265.39,40.6,0.02647,9e-05,0.31656]
[1586346394709,132.0,7265.26,40.6,0.02644,9e-05,0.31615]
[1586346400752,132.0,7266.01,40.6,0.02651,9e-05,0.31688]
[1586346410821,131.98,7269.88,40.6,0.02684,9e-05,0.32031]
[1586346413863,131.97,7269.94,40.6,0.02683,9e-05,0.32027]
[1586346420462,131.95,7269.87,40.6,0.02681,9e-05,0.32004]
[1586346430963,131.92,7269.55,40.6,0.02675,9e-05,0.31946]
[1586346437005,131.91,7269.67,40.6,0.02675,9e-05,0.31946]
[1586346442038,131.9,7269.22,40.6,0.0267,9e-05,0.31893]
[1586346447077,131.89,7269.48,40.6,0.02672,9e-05,0.3191]
[1586346457149,131.87,7269.41,40.6,0.02667,9e-05,0.31857]
[1586346462462,131.87,7269.76,40.6,0.02669,9e-05,0.31883]
[1586346465296,131.86,7269.85,40.6,0.0267,9e-05,0.31887]
[1586346465297,131.86,7269.85,40.6,0.0267,9e-05,0.31887]
[1586346466057,131.86,7269.85,40.6,0.0267,9e-05,0.31887]
[1586346466067,131.86,7269.85,40.6,0.0267,9e-05,0.31887]
[1586346472254,131.85,7269.67,40.6,0.02667,9e-05,0.3186]
[1586346482325,131.84,7269.39,40.6,0.02663,9e-05,0.31821]
[1586346488368,131.83,7270.19,40.6,0.0267,9e-05,0.31889]
[1586346493401,131.82,7270.43,40.6,0.02671,9e-05,0.31904]
[1586346498438,131.81,7270.52,40.6,0.02671,9e-05,0.31904]
[1586346509516,131.79,7270.53,40.6,0.0267,9e-05,0.31888]
[1586346514553,131.79,7270.53,40.6,0.02667,9e-05,0.31853]
[1586346521606,131.78,7270.51,40.6,0.02666,9e-05,0.31843]
[1586346531664,131.76,7273.49,40.6,0.02691,9e-05,0.32113]
[1586346536705,131.74,7278.14,40.6,0.02732,9e-05,0.32536]
[1586346541739,131.7,7281.11,40.6,0.02756,9e-05,0.32784]
[1586346546774,131.65,7279.23,40.6,0.02733,9e-05,0.32556]
[1586346556842,131.59,7279.23,40.6,0.02727,9e-05,0.32494]
[1586346562880,131.55,7278.98,40.6,0.02721,9e-05,0.32435]
[1586346567922,131.53,7276.1,40.6,0.02692,9e-05,0.32135]
[1586346572953,131.51,7275.63,40.6,0.02684,9e-05,0.32047]
[1586346583025,131.49,7276.25,40.6,0.02688,9e-05,0.32085]
[1586346588065,131.48,7277.2,40.6,0.02695,9e-05,0.32162]
[1586346593093,131.46,7279.45,40.6,0.02714,9e-05,0.32362]
[1586346598128,131.43,7281.31,40.6,0.02729,9e-05,0.32515]
[1586346608196,131.37,7281.33,40.6,0.02724,9e-05,0.32462]
[1586346613235,131.35,7280.29,40.6,0.02712,9e-05,0.32337]
[1586346618269,131.33,7279.37,40.6,0.02701,9e-05,0.32229]
[1586346623305,131.31,7279.09,40.6,0.02697,9e-05,0.32187]
[1586346634382,131.28,7279.2,40.6,0.02693,9e-05,0.32137]
[1586346639414,131.27,7278.75,40.6,0.02687,9e-05,0.32082]
[1586346644453,131.26,7277.73,40.6,0.02677,9e-05,0.31976]
[1586346649488,131.25,7276.82,40.6,0.02668,9e-05,0.31885]
[1586346659555,131.25,7275.71,40.6,0.02658,9e-05,0.31779]
[1586346664591,131.26,7274.47,40.6,0.02647,9e-05,0.31666]
[1586346670634,131.26,7276.02,40.6,0.02662,9e-05,0.31817]
[1586346681462,131.26,7276.33,40.6,0.02665,9e-05,0.31845]
[1586346686745,131.26,7276.08,40.6,0.02662,9e-05,0.31821]
[1586346691779,131.26,7276.18,40.6,0.02661,9e-05,0.31801]
[1586346696816,131.26,7275.81,40.6,0.02658,9e-05,0.31767]
[1586346702460,131.27,7275.1,40.6,0.02652,9e-05,0.31705]
[1586346707894,131.27,7274.65,40.6,0.02648,9e-05,0.31668]
[1586346712927,131.28,7274.72,40.6,0.02649,9e-05,0.31681]
[1586346717961,131.29,7276.25,40.6,0.02664,9e-05,0.31831]
[1586346722999,131.28,7276.31,40.6,0.02664,9e-05,0.31837]
[1586346733066,131.28,7276.54,40.6,0.02666,9e-05,0.31857]
[1586346738102,131.28,7276.79,40.6,0.02668,9e-05,0.31879]
[1586346743139,131.28,7276.9,40.6,0.02669,9e-05,0.31887]
[1586346749182,131.28,7276.9,40.6,0.02669,9e-05,0.31884]
[1586346759248,131.27,7275.68,40.6,0.02655,9e-05,0.31736]
[1586346764285,131.28,7274.79,40.6,0.02647,9e-05,0.31655]
[1586346769321,131.28,7274.52,40.6,0.02646,9e-05,0.31637]
[1586346774355,131.29,7274.54,40.6,0.02647,9e-05,0.31646]
[1586346785434,131.31,7274.59,40.6,0.02649,9e-05,0.31667]
[1586346790470,131.31,7274.66,40.6,0.0265,9e-05,0.31678]
[1586346795505,131.32,7275.61,40.6,0.02659,9e-05,0.31773]
[1586346801461,131.32,7276.04,40.6,0.02663,9e-05,0.31815]
[1586346811613,131.32,7275.66,40.6,0.02657,9e-05,0.3175]
[1586346816651,131.32,7275.92,40.6,0.0266,9e-05,0.31777]
[1586346821687,131.32,7276.02,40.6,0.02661,9e-05,0.31788]
[1586346832763,131.32,7278.76,40.6,0.02685,9e-05,0.32042]
[1586346837803,131.31,7278.88,40.6,0.02685,9e-05,0.32044]
[1586346842831,131.3,7277.68,40.6,0.02674,9e-05,0.31923]
[1586346847866,131.3,7277.19,40.6,0.02669,9e-05,0.31873]
[1586346857937,131.29,7277.02,40.6,0.02667,9e-05,0.31854]
[1586346862973,131.29,7277.17,40.6,0.02668,9e-05,0.31867]
[1586346869016,131.29,7277.03,40.6,0.02667,9e-05,0.31852]
[1586346874046,131.29,7277.1,40.6,0.02665,9e-05,0.31828]
[1586346885127,131.29,7277.07,40.6,0.02664,9e-05,0.31824]
[1586346891462,131.29,7277.35,40.6,0.02667,9e-05,0.31851]
[1586346897213,131.29,7277.27,40.6,0.02666,9e-05,0.31841]
[1586346907286,131.28,7278.46,40.6,0.02676,9e-05,0.31948]
[1586346912320,131.27,7278.69,40.6,0.02678,9e-05,0.31964]
[1586346918362,131.27,7278.27,40.6,0.02673,9e-05,0.31919]
[1586346923395,131.26,7278.37,40.6,0.02674,9e-05,0.31924]
[1586346934473,131.25,7278.92,40.6,0.02676,9e-05,0.31938]
[1586346941526,131.25,7279.06,40.6,0.02676,9e-05,0.31945]
[1586346946559,131.24,7277.95,40.6,0.02666,9e-05,0.31836]
[1586346951595,131.24,7277.59,40.6,0.02663,9e-05,0.31802]
[1586346961668,131.25,7277.46,40.6,0.02662,9e-05,0.31793]
[1586346967706,131.25,7277.43,40.6,0.02662,9e-05,0.31792]
[1586346972738,131.25,7277.48,40.6,0.02662,9e-05,0.31798]
[1586346984462,131.25,7277.75,40.6,0.02665,9e-05,0.31826]
[1586346990462,131.25,7279.58,40.6,0.02681,9e-05,0.31996]
[1586346995903,131.24,7279.58,40.6,0.02678,9e-05,0.31961]
[1586347000934,131.24,7279.79,40.6,0.0268,9e-05,0.31975]
[1586347008875,131.23,7280.3,40.6,0.02683,9e-05,0.32015]
[1586347014026,131.22,7280.76,40.6,0.02687,9e-05,0.32052]
[1586347020071,131.21,7280.99,40.6,0.02688,9e-05,0.32063]
[1586347032154,131.18,7284.37,40.6,0.02716,9e-05,0.3236]
[1586347036194,131.16,7285.99,40.6,0.0273,9e-05,0.32499]
[1586347042222,131.12,7291.15,40.6,0.02774,9e-05,0.32959]
[1586347047259,131.07,7290.28,40.6,0.02761,9e-05,0.32829]
[1586347058337,130.98,7291.27,40.6,0.02759,9e-05,0.32804]
[1586347063367,130.94,7291.31,40.6,0.02755,9e-05,0.32772]
[1586347068405,130.91,7289.66,40.6,0.02737,9e-05,0.32579]
[1586347073439,130.88,7289.16,40.6,0.0273,9e-05,0.32506]
[1586347083512,130.83,7290.33,40.6,0.02735,9e-05,0.32569]
[1586347088543,130.8,7289.84,40.6,0.02728,9e-05,0.32497]
[1586347093581,130.78,7290.04,40.6,0.02728,9e-05,0.32494]
[1586347098614,130.76,7290.63,40.6,0.02731,9e-05,0.32527]
[1586347108686,130.7,7294.02,40.6,0.02757,9e-05,0.32805]
[1586347113720,130.67,7294.09,40.6,0.02752,9e-05,0.32748]
[1586347118754,130.64,7294.24,40.6,0.02751,9e-05,0.32732]
[1586347123790,130.6,7294.58,40.6,0.02751,9e-05,0.32734]
[1586347133857,130.54,7297.33,40.6,0.0277,9e-05,0.3294]
[1586347138900,130.5,7302.1,40.6,0.02811,0.0001,0.33368]
[1586347143934,130.43,7302.58,40.6,0.0281,0.0001,0.33355]
[1586347148965,130.38,7301.47,40.6,0.02794,0.0001,0.33196]
[1586347159036,130.3,7299.69,40.6,0.02769,9e-05,0.3294]
[1586347164071,130.26,7299.52,40.6,0.02764,9e-05,0.32887]
[1586347169104,130.23,7300.36,40.6,0.02768,9e-05,0.32934]
[1586347174141,130.19,7306.02,40.6,0.02816,0.0001,0.33422]
[1586347184211,130.08,7305.1,40.6,0.02797,0.0001,0.33232]
[1586347189248,130.04,7303.11,40.6,0.02774,9e-05,0.32994]
[1586347194282,130.01,7301.16,40.6,0.02752,9e-05,0.32773]
[1586347199318,129.99,7300.98,40.6,0.02748,9e-05,0.3273]
[1586347202219,129.98,7300.92,40.6,0.02746,9e-05,0.32714]
[1586347207376,129.95,7299.94,40.6,0.02735,9e-05,0.32593]
[1586347212416,129.93,7301.07,40.6,0.02743,9e-05,0.32684]
[1586347217445,129.91,7301.53,40.6,0.02745,9e-05,0.32706]
[1586347222480,129.89,7301.22,40.6,0.0274,9e-05,0.32656]
[1586347232548,129.84,7302.41,40.6,0.02744,9e-05,0.32695]
[1586347237583,129.81,7305.81,40.6,0.02774,9e-05,0.33002]
[1586347242616,129.77,7309.5,40.6,0.02805,0.0001,0.33325]
[1586347244660,129.75,7311.08,40.6,0.02818,0.0001,0.33464]
[1586347250675,129.67,7316.77,40.6,0.02865,0.0001,0.33956]
[1586347260742,129.52,7319.81,40.6,0.0288,0.0001,0.34117]
[1586347265780,129.44,7324.03,40.6,0.02914,0.0001,0.34465]
[1586347266856,129.42,7325.11,40.6,0.02922,0.0001,0.34557]
[1586347272830,129.54,7320.44,40.6,0.02888,0.0001,0.34198]
[1586347282901,129.75,7318.65,40.6,0.02892,0.0001,0.34231]
[1586347287930,129.86,7319.4,40.6,0.0291,0.0001,0.3441]
[1586347292970,129.95,7321.47,40.6,0.02938,0.0001,0.34683]
[1586347298002,130.03,7325.31,40.6,0.02984,0.0001,0.35157]
[1586347308075,130.17,7326.02,40.6,0.03006,0.0001,0.35373]
[1586347313107,130.22,7329.35,40.6,0.03045,0.0001,0.35769]
[1586347318146,130.26,7329.62,40.6,0.03052,0.0001,0.35837]
[1586347323177,130.3,7330.03,40.6,0.0306,0.0001,0.35916]
[1586347333249,130.31,7343.9,40.6,0.03206,0.00011,0.37397]
[1586347338282,130.29,7343.37,40.6,0.03197,0.00011,0.37313]
[1586347343318,130.27,7345.29,40.6,0.03215,0.00011,0.37499]
[1586347348355,130.22,7352.71,40.6,0.0329,0.00011,0.38257]
[1586347358421,130.15,7344.74,40.6,0.03194,0.00011,0.37282]
[1586347363458,130.13,7342.53,40.6,0.03169,0.00011,0.37029]
[1586347368462,130.13,7341.05,40.6,0.03153,0.0001,0.3687]
[1586347373526,130.13,7340.1,40.6,0.03143,0.0001,0.36768]
[1586347383604,130.14,7337.37,40.6,0.03116,0.0001,0.36491]
[1586347388635,130.16,7334.99,40.6,0.03093,0.0001,0.36257]
[1586347393668,130.18,7332.83,40.6,0.03073,0.0001,0.36054]
[1586347398705,130.22,7328.68,40.6,0.03035,0.0001,0.35663]
[1586347408775,130.3,7331.45,40.6,0.03072,0.0001,0.36031]
[1586347413814,130.33,7332.45,40.6,0.03082,0.0001,0.36132]
[1586347418843,130.35,7331.49,40.6,0.03075,0.0001,0.36057]
[1586347423878,130.39,7328.36,40.6,0.03047,0.0001,0.35768]
[1586347433949,130.47,7326.45,40.6,0.03035,0.0001,0.35649]
[1586347438987,130.51,7325.49,40.6,0.0303,0.0001,0.35595]
[1586347444020,130.56,7324.18,40.6,0.03022,0.0001,0.35505]
[1586347449052,130.6,7325.11,40.6,0.03036,0.0001,0.35646]
[1586347453242,130.63,7325.56,40.6,0.03044,0.0001,0.35726]
[1586347453244,130.63,7325.56,40.6,0.03044,0.0001,0.35726]
[1586347454149,130.64,7327.55,40.6,0.03065,0.0001,0.3594]
[1586347454151,130.64,7327.55,40.6,0.03065,0.0001,0.3594]
[1586347460132,130.66,7331.47,40.6,0.03108,0.0001,0.36374]
[1586347465169,130.68,7332.16,40.6,0.03116,0.0001,0.36458]
[1586347470203,130.69,7332.11,40.6,0.03116,0.0001,0.36462]
[1586347480282,130.71,7330.34,40.6,0.03098,0.0001,0.36272]
[1586347485309,130.73,7328.65,40.6,0.03083,0.0001,0.36115]
[1586347490340,130.76,7327.83,40.6,0.03077,0.0001,0.36053]
[1586347495380,130.77,7329.64,40.6,0.03098,0.0001,0.36261]
[1586347500414,130.79,7329.83,40.6,0.03101,0.0001,0.36298]
[1586347510483,130.8,7332.98,40.6,0.03135,0.0001,0.36639]
[1586347516529,130.8,7331.39,40.6,0.03119,0.0001,0.36475]
[1586347523576,130.82,7330.41,40.6,0.0311,0.0001,0.36387]
[1586347533643,130.85,7328.02,40.6,0.03086,0.0001,0.36136]
[1586347538678,130.87,7328.33,40.6,0.03092,0.0001,0.3619]
[1586347543716,130.89,7328.01,40.6,0.0309,0.0001,0.36175]
[1586347548754,130.91,7328.17,40.6,0.03094,0.0001,0.36209]
[1586347558818,130.94,7328.26,40.6,0.03098,0.0001,0.3625]
[1586347565865,130.96,7328.22,40.6,0.031,0.0001,0.36267]
[1586347570901,130.97,7326.44,40.6,0.03083,0.0001,0.36098]
[1586347580971,131.02,7327.37,40.6,0.03097,0.0001,0.36237]
[1586347586009,131.03,7328.18,40.6,0.03107,0.0001,0.36333]
[1586347591046,131.04,7328.26,40.6,0.03106,0.0001,0.3632]
[1586347601114,131.05,7329.69,40.6,0.03122,0.0001,0.36487]
[1586347607157,131.06,7328.91,40.6,0.03115,0.0001,0.36411]
[1586347612190,131.07,7328.95,40.6,0.03116,0.0001,0.36423]
[1586347617227,131.08,7329.13,40.6,0.03119,0.0001,0.36448]
[1586347627297,131.1,7326.21,40.6,0.03091,0.0001,0.36167]
[1586347632335,131.11,7325.9,40.6,0.03089,0.0001,0.3615]
[1586347637366,131.13,7325.1,40.6,0.03083,0.0001,0.36085]
[1586347642403,131.16,7323.1,40.6,0.03065,0.0001,0.359]
[1586347652472,131.21,7322.25,40.6,0.0306,0.0001,0.35835]
[1586347657507,131.24,7321.85,40.6,0.03058,0.0001,0.35822]
[1586347662544,131.27,7321.6,40.6,0.03059,0.0001,0.35825]
[1586347667577,131.29,7322.37,40.6,0.03069,0.0001,0.35932]
[1586347677647,131.33,7323.15,40.6,0.03082,0.0001,0.36054]
[1586347682684,131.35,7322.39,40.6,0.03076,0.0001,0.35994]
[1586347688725,131.38,7322.22,40.6,0.03077,0.0001,0.36001]
[1586347693764,131.4,7320.79,40.6,0.03064,0.0001,0.35875]
[1586347703831,131.46,7317.39,40.6,0.03036,0.0001,0.35588]
[1586347708867,131.5,7317.51,40.6,0.03041,0.0001,0.35635]
[1586347714907,131.54,7317.49,40.6,0.03043,0.0001,0.35641]
[1586347724975,131.6,7317.82,40.6,0.03053,0.0001,0.35739]
[1586347730011,131.62,7320.06,40.6,0.03078,0.0001,0.35993]
[1586347735046,131.64,7321.08,40.6,0.0309,0.0001,0.36114]
[1586347740462,131.66,7320.92,40.6,0.0309,0.0001,0.36113]
[1586347752166,131.68,7321.16,40.6,0.03095,0.0001,0.36168]
[1586347757205,131.69,7321.36,40.6,0.03098,0.0001,0.36198]
[1586347762234,131.7,7322.54,40.6,0.03111,0.0001,0.36328]
[1586347773314,131.72,7321.43,40.6,0.03099,0.0001,0.36197]
[1586347778349,131.73,7320.29,40.6,0.03088,0.0001,0.36089]
[1586347783385,131.74,7320.05,40.6,0.03087,0.0001,0.36077]
[1586347788420,131.75,7317.94,40.6,0.03067,0.0001,0.35873]
[1586347790943,131.76,7316.52,40.6,0.03053,0.0001,0.35735]
[1586347790945,131.76,7316.52,40.6,0.03053,0.0001,0.35735]
[1586347791730,131.77,7316.43,40.6,0.03053,0.0001,0.35731]
[1586347791732,131.77,7316.43,40.6,0.03053,0.0001,0.35731]
[1586347797462,131.81,7314.08,40.6,0.03033,0.0001,0.35527]
[1586347802518,131.84,7314.15,40.6,0.03037,0.0001,0.35567]
[1586347807553,131.87,7315.4,40.6,0.03053,0.0001,0.35727]
[1586347812591,131.9,7317.39,40.6,0.03076,0.0001,0.35956]
[1586347822658,131.91,7322.04,40.6,0.03124,0.0001,0.36449]
[1586347827694,131.9,7321.68,40.6,0.03121,0.0001,0.36409]
[1586347832730,131.9,7321.54,40.6,0.03116,0.0001,0.36361]
[1586347837763,131.91,7320.09,40.6,0.03102,0.0001,0.36215]
[1586347847829,131.92,7320.21,40.6,0.03104,0.0001,0.36239]
[1586347852871,131.92,7320.06,40.6,0.03103,0.0001,0.36229]
[1586347857903,131.93,7320.9,40.6,0.03113,0.0001,0.36321]
[1586347862940,131.93,7322.37,40.6,0.03128,0.0001,0.36474]
[1586347874019,131.91,7324.14,40.6,0.03144,0.0001,0.3664]
[1586347879052,131.9,7324.33,40.6,0.03145,0.0001,0.36649]
[1586347884088,131.88,7326.66,40.6,0.03167,0.0001,0.36879]
[1586347894160,131.85,7325.78,40.6,0.03152,0.0001,0.36723]
[1586347899194,131.84,7325.25,40.6,0.03146,0.0001,0.36655]
[1586347905231,131.83,7324.73,40.6,0.03139,0.0001,0.36589]
[1586347910266,131.82,7323.51,40.6,0.03126,0.0001,0.36455]
[1586347920336,131.83,7320.07,40.6,0.03091,0.0001,0.36106]
[1586347925373,131.84,7320.0,40.6,0.03092,0.0001,0.3611]
[1586347931417,131.86,7319.5,40.6,0.03088,0.0001,0.36073]
[1586347941462,131.89,7318.95,40.6,0.03086,0.0001,0.36045]
[1586347946522,131.9,7318.43,40.6,0.03082,0.0001,0.36005]
[1586347951557,131.91,7318.94,40.6,0.03086,0.0001,0.36039]
[1586347956590,131.92,7321.18,40.6,0.0311,0.0001,0.36282]
[1586347961623,131.92,7324.09,40.6,0.0314,0.0001,0.36585]
[1586347967667,131.91,7324.71,40.6,0.03145,0.0001,0.3664]
[1586347972700,131.91,7322.3,40.6,0.03119,0.0001,0.36379]
[1586347977734,131.91,7321.29,40.6,0.03109,0.0001,0.36275]
[1586347982774,131.91,7319.88,40.6,0.03095,0.0001,0.36137]
[1586347992840,131.92,7323.62,40.6,0.03135,0.0001,0.36534]
[1586347997876,131.92,7323.59,40.6,0.03134,0.0001,0.36525]
[1586348002916,131.91,7321.64,40.6,0.03114,0.0001,0.36321]
[1586348007951,131.92,7320.96,40.6,0.03107,0.0001,0.36253]
[1586348012983,131.92,7320.71,40.6,0.03102,0.0001,0.36201]
[1586348023054,131.93,7321.7,40.6,0.03113,0.0001,0.36313]
[1586348028094,131.94,7321.02,40.6,0.03107,0.0001,0.36246]
[1586348033127,131.94,7321.49,40.6,0.03112,0.0001,0.36299]
[1586348043200,131.95,7319.69,40.6,0.03095,0.0001,0.36123]
[1586348048232,131.96,7319.5,40.6,0.03094,0.0001,0.36112]
[1586348053265,131.97,7319.66,40.6,0.03096,0.0001,0.36138]
[1586348058301,131.98,7321.1,40.6,0.03112,0.0001,0.36295]
[1586348068372,131.98,7321.6,40.6,0.03117,0.0001,0.36348]
[1586348073409,131.98,7321.53,40.6,0.03114,0.0001,0.36309]
[1586348078443,131.98,7321.36,40.6,0.03112,0.0001,0.36293]
[1586348084484,131.98,7320.89,40.6,0.03108,0.0001,0.36248]
[1586348094555,131.99,7320.67,40.6,0.03107,0.0001,0.36235]
[1586348099588,132.0,7321.81,40.6,0.03119,0.0001,0.36356]
[1586348104623,132.0,7321.44,40.6,0.03115,0.0001,0.36318]
[1586348114694,132.0,7320.73,40.6,0.03108,0.0001,0.3625]
[1586348119729,132.01,7320.86,40.6,0.0311,0.0001,0.36267]
[1586348124765,132.01,7321.02,40.6,0.03112,0.0001,0.36287]
[1586348129798,132.01,7321.65,40.6,0.03118,0.0001,0.36353]
[1586348139869,132.01,7322.14,40.6,0.03121,0.0001,0.36373]
[1586348145462,132.01,7322.1,40.6,0.0312,0.0001,0.36368]
[1586348150946,132.01,7322.2,40.6,0.03121,0.0001,0.36378]
[1586348155971,132.01,7322.5,40.6,0.03124,0.0001,0.36408]
[1586348161013,132.0,7322.91,40.6,0.03128,0.0001,0.36446]
[1586348166051,132.0,7323.03,40.6,0.03129,0.0001,0.36455]
[1586348171085,132.0,7323.09,40.6,0.03129,0.0001,0.36457]
[1586348176120,131.99,7323.16,40.6,0.03129,0.0001,0.36459]
[1586348181155,131.99,7324.23,40.6,0.0314,0.0001,0.36566]
[1586348193238,131.96,7326.03,40.6,0.03153,0.0001,0.36692]
[1586348198277,131.94,7326.68,40.6,0.03158,0.0001,0.36747]
[1586348203306,131.93,7328.57,40.6,0.03176,0.0001,0.36928]
[1586348214385,131.88,7328.28,40.6,0.03168,0.0001,0.36849]
[1586348219420,131.86,7327.69,40.6,0.0316,0.0001,0.3677]
[1586348224457,131.85,7327.55,40.6,0.03157,0.0001,0.36741]
[1586348229462,131.83,7327.79,40.6,0.03158,0.0001,0.36751]
[1586348239560,131.81,7325.08,40.6,0.03128,0.0001,0.36445]
[1586348244597,131.81,7324.88,40.6,0.03126,0.0001,0.36424]
[1586348250462,131.81,7325.69,40.6,0.03134,0.0001,0.36506]
[1586348255677,131.8,7326.42,40.6,0.03138,0.0001,0.36544]
[1586348265745,131.78,7328.62,40.6,0.03158,0.0001,0.36753]
[1586348270779,131.76,7329.24,40.6,0.03163,0.0001,0.36802]
[1586348275817,131.75,7329.88,40.6,0.03168,0.0001,0.36853]
[1586348280847,131.73,7329.88,40.6,0.03167,0.0001,0.36837]
[1586348292462,131.7,7329.94,40.6,0.03164,0.0001,0.36808]
[1586348298462,131.68,7329.96,40.6,0.03162,0.0001,0.36793]
[1586348304016,131.66,7329.95,40.6,0.0316,0.0001,0.36775]
[1586348314083,131.65,7327.4,40.6,0.0313,0.0001,0.36462]
[1586348319119,131.65,7327.72,40.6,0.03133,0.0001,0.36494]
[1586348324153,131.65,7327.53,40.6,0.03131,0.0001,0.36472]
[1586348329187,131.65,7327.32,40.6,0.03128,0.0001,0.36449]
[1586348339258,131.64,7328.67,40.6,0.03142,0.0001,0.36587]
[1586348344292,131.64,7328.96,40.6,0.03144,0.0001,0.36611]
[1586348349325,131.63,7328.46,40.6,0.03138,0.0001,0.36552]
[1586348354363,131.62,7328.79,40.6,0.03141,0.0001,0.36581]
[1586348364435,131.62,7325.45,40.6,0.03106,0.0001,0.36228]
[1586348369470,131.63,7324.46,40.6,0.03097,0.0001,0.36136]
[1586348375513,131.65,7324.35,40.6,0.03095,0.0001,0.36108]
[1586348380544,131.66,7323.77,40.6,0.03091,0.0001,0.36062]
[1586348391462,131.69,7323.74,40.6,0.03094,0.0001,0.36089]
[1586348396659,131.7,7323.67,40.6,0.03094,0.0001,0.36096]
[1586348403462,131.72,7323.7,40.6,0.03096,0.0001,0.36117]
[1586348414782,131.75,7322.51,40.6,0.03087,0.0001,0.36022]
[1586348419819,131.77,7322.07,40.6,0.03084,0.0001,0.35992]
[1586348426872,131.79,7321.37,40.6,0.0308,0.0001,0.35944]
[1586348431904,131.82,7316.73,40.6,0.03033,0.0001,0.35462]
[1586348432950,131.83,7316.15,40.6,0.03028,0.0001,0.3541]
[1586348439462,131.65,7314.32,40.6,0.02992,0.0001,0.35049]
[1586348444994,131.49,7314.41,40.6,0.02976,0.0001,0.349]
[1586348450029,131.37,7312.3,40.6,0.02943,0.0001,0.34563]
[1586348455066,131.26,7310.48,40.6,0.02914,0.0001,0.34272]
[1586348456061,131.26,7310.48,40.6,0.02914,0.0001,0.34272]
[1586348456574,131.24,7309.57,40.6,0.02903,0.0001,0.34161]
[1586348462113,131.14,7302.97,40.6,0.0283,0.0001,0.33413]
[1586348467152,131.08,7302.45,40.6,0.02818,0.0001,0.333]
[1586348472183,131.03,7298.63,40.6,0.02777,9e-05,0.32873]
[1586348477518,130.99,7299.11,40.6,0.02777,9e-05,0.32883]
[1586348483258,130.94,7299.5,40.6,0.02776,9e-05,0.32872]
[1586348484529,130.93,7300.25,40.6,0.02782,9e-05,0.32937]
[1586348485220,130.93,7300.25,40.6,0.02782,9e-05,0.32937]
[1586348494339,130.85,7300.5,40.6,0.02774,9e-05,0.32851]
[1586348499378,130.81,7298.1,40.6,0.02748,9e-05,0.32585]
[1586348509444,130.79,7286.75,40.6,0.02641,9e-05,0.31469]
[1586348514462,130.82,7278.83,40.6,0.02573,9e-05,0.30756]
[1586348520460,130.88,7277.35,40.6,0.02565,9e-05,0.30673]
[1586348525532,130.92,7277.68,40.6,0.02572,9e-05,0.30743]
[1586348530591,130.97,7282.34,40.6,0.02618,9e-05,0.31223]
[1586348535628,130.99,7283.43,40.6,0.0263,9e-05,0.3135]
[1586348540662,131.01,7284.43,40.6,0.02641,9e-05,0.31463]
[1586348545697,131.03,7284.83,40.6,0.02647,9e-05,0.31516]
[1586348550736,131.04,7285.37,40.6,0.02653,9e-05,0.31581]
[1586348560803,131.1,7279.12,40.6,0.02599,9e-05,0.31012]
[1586348565839,131.14,7276.89,40.6,0.02583,9e-05,0.30841]
[1586348570872,131.18,7277.41,40.6,0.02591,9e-05,0.30927]
[1586348580940,131.23,7282.72,40.6,0.02644,9e-05,0.31477]
[1586348585982,131.24,7282.87,40.6,0.02647,9e-05,0.31504]
[1586348591011,131.26,7280.17,40.6,0.02624,9e-05,0.31263]
[1586348596051,131.28,7278.51,40.6,0.02611,9e-05,0.3113]
[1586348601082,131.32,7275.73,40.6,0.0259,9e-05,0.30907]
[1586348611153,131.39,7275.64,40.6,0.02593,9e-05,0.30933]
[1586348616189,131.44,7270.08,40.6,0.02548,9e-05,0.30461]
[1586348621225,131.5,7269.45,40.6,0.02548,9e-05,0.3046]
[1586348631296,131.62,7265.19,40.6,0.02522,9e-05,0.30174]
[1586348636330,131.68,7265.17,40.6,0.02528,9e-05,0.30233]
[1586348641364,131.75,7265.54,40.6,0.02537,9e-05,0.30324]
[1586348646398,131.81,7263.84,40.6,0.02527,9e-05,0.30225]
[1586348651434,131.87,7263.42,40.6,0.02529,9e-05,0.30244]
[1586348661503,131.98,7265.74,40.6,0.0256,9e-05,0.30558]
[1586348666540,132.02,7269.01,40.6,0.02592,9e-05,0.30898]
[1586348671576,132.05,7270.32,40.6,0.02605,9e-05,0.31017]
[1586348681642,132.09,7272.47,40.6,0.02628,9e-05,0.31257]
[1586348686682,132.11,7270.84,40.6,0.02615,9e-05,0.31121]
[1586348691718,132.14,7267.03,40.6,0.02584,9e-05,0.30794]
[1586348696747,132.17,7266.79,40.6,0.02585,9e-05,0.30804]
[1586348701784,132.21,7265.51,40.6,0.02577,9e-05,0.3072]
[1586348711854,132.29,7262.65,40.6,0.02559,9e-05,0.30528]
[1586348716888,132.34,7260.12,40.6,0.02541,9e-05,0.30343]
[1586348721923,132.39,7260.43,40.6,0.02549,9e-05,0.3042]
[1586348731995,132.48,7260.86,40.6,0.02558,9e-05,0.3051]
[1586348737028,132.53,7259.18,40.6,0.02548,9e-05,0.304]
[1586348742064,132.58,7258.47,40.6,0.02546,9e-05,0.3038]
[1586348747099,132.63,7254.13,40.6,0.02513,9e-05,0.30032]
[1586348762202,132.9,7241.83,40.6,0.02432,8e-05,0.2917]
[1586348767241,133.02,7240.37,40.6,0.02431,8e-05,0.29152]
[1586348772276,133.11,7243.64,40.6,0.02467,8e-05,0.29526]
[1586348777311,133.19,7249.17,40.6,0.02521,9e-05,0.30092]
[1586348787381,133.28,7255.35,40.6,0.02583,9e-05,0.30736]
[1586348792417,133.3,7255.19,40.6,0.02582,9e-05,0.30715]
[1586348797451,133.33,7254.64,40.6,0.0258,9e-05,0.30691]
[1586348802462,133.36,7256.84,40.6,0.02601,9e-05,0.30917]
[1586348812556,133.39,7257.63,40.6,0.02611,9e-05,0.3102]
[1586348817592,133.4,7256.28,40.6,0.02601,9e-05,0.30907]
[1586348822628,133.43,7254.41,40.6,0.02586,9e-05,0.30757]
[1586348832697,133.47,7254.82,40.6,0.02594,9e-05,0.30838]
[1586348837736,133.49,7258.07,40.6,0.02624,9e-05,0.31149]
[1586348842763,133.49,7256.07,40.6,0.02607,9e-05,0.30971]
[1586348847803,133.51,7257.32,40.6,0.0262,9e-05,0.31101]
[1586348852833,133.52,7258.14,40.6,0.02625,9e-05,0.31154]
[1586348862906,133.51,7262.49,40.6,0.02664,9e-05,0.31553]
[1586348868462,133.49,7264.32,40.6,0.02679,9e-05,0.31708]
[1586348873984,133.48,7262.0,40.6,0.02656,9e-05,0.31476]
[1586348884053,133.48,7259.73,40.6,0.02636,9e-05,0.31263]
[1586348889089,133.48,7258.41,40.6,0.02624,9e-05,0.31143]
[1586348894123,133.48,7259.04,40.6,0.0263,9e-05,0.31207]
[1586348899160,133.49,7257.99,40.6,0.02622,9e-05,0.31116]
[1586348909227,133.53,7251.92,40.6,0.02572,9e-05,0.30597]
[1586348914266,133.57,7251.12,40.6,0.02566,9e-05,0.30524]
[1586348919298,133.6,7251.54,40.6,0.02572,9e-05,0.30593]
[1586348924335,133.63,7250.34,40.6,0.02565,9e-05,0.30511]
[1586348934402,133.71,7247.69,40.6,0.02548,9e-05,0.30339]
[1586348939441,133.76,7246.92,40.6,0.02546,9e-05,0.30313]
[1586348944477,133.8,7246.64,40.6,0.02547,9e-05,0.30325]
[1586348949516,133.83,7251.47,40.6,0.02593,9e-05,0.30797]
[1586348959580,133.84,7255.79,40.6,0.02632,9e-05,0.31205]
[1586348964616,133.85,7252.58,40.6,0.02604,9e-05,0.30915]
[1586348969650,133.86,7253.06,40.6,0.02609,9e-05,0.30968]
[1586348979723,133.88,7252.74,40.6,0.02606,9e-05,0.30931]
[1586348984757,133.89,7253.36,40.6,0.02613,9e-05,0.30999]
[1586348989789,133.9,7253.24,40.6,0.02613,9e-05,0.30997]
[1586348994827,133.91,7253.64,40.6,0.02617,9e-05,0.31042]
[1586349004895,133.92,7256.43,40.6,0.02643,9e-05,0.31308]
[1586349009932,133.92,7257.01,40.6,0.02647,9e-05,0.31357]
[1586349014969,133.91,7257.82,40.6,0.02654,9e-05,0.31427]
[1586349022498,133.9,7255.88,40.6,0.02636,9e-05,0.31235]
[1586349022501,133.9,7255.88,40.6,0.02636,9e-05,0.31235]
[1586349030072,133.91,7251.79,40.6,0.02601,9e-05,0.3087]
[1586349035108,133.93,7252.89,40.6,0.02609,9e-05,0.30955]
[1586349040142,133.94,7252.58,40.6,0.02608,9e-05,0.30938]
[1586349050213,133.95,7255.72,40.6,0.02637,9e-05,0.31241]
[1586349055249,133.95,7257.32,40.6,0.02651,9e-05,0.31387]
[1586349060280,133.94,7256.02,40.6,0.02639,9e-05,0.31261]
[1586349065315,133.94,7255.66,40.6,0.02636,9e-05,0.31228]
[1586349072386,133.93,7261.5,40.6,0.02687,9e-05,0.31759]
[1586349078407,133.89,7267.19,40.6,0.02735,9e-05,0.32256]
[1586349083445,133.84,7267.67,40.6,0.02735,9e-05,0.32261]
[1586349088480,133.8,7267.16,40.6,0.02726,9e-05,0.32172]
[1586349098549,133.73,7266.27,40.6,0.02709,9e-05,0.31993]
[1586349103582,133.7,7266.81,40.6,0.02711,9e-05,0.32014]
[1586349108616,133.67,7266.77,40.6,0.02708,9e-05,0.31981]
[1586349113653,133.63,7263.14,40.6,0.02671,9e-05,0.31607]
[1586349116722,133.62,7261.65,40.6,0.02657,9e-05,0.31461]
[1586349122720,133.62,7260.16,40.6,0.02643,9e-05,0.31317]
[1586349127750,133.62,7262.1,40.6,0.02661,9e-05,0.31496]
[1586349127774,133.62,7262.1,40.6,0.02661,9e-05,0.31496]
[1586349133795,133.6,7263.93,40.6,0.02675,9e-05,0.31648]
[1586349142908,133.57,7261.6,40.6,0.02652,9e-05,0.31408]
[1586349148902,133.57,7259.64,40.6,0.02634,9e-05,0.31226]
[1586349153930,133.57,7260.68,40.6,0.02641,9e-05,0.31294]
[1586349157014,133.57,7262.63,40.6,0.02659,9e-05,0.31475]
[1586349164715,133.56,7262.08,40.6,0.02653,9e-05,0.31416]
[1586349165059,133.56,7262.01,40.6,0.02652,9e-05,0.31407]
[1586349171054,133.56,7261.39,40.6,0.02646,9e-05,0.31347]
[1586349175104,133.56,7262.26,40.6,0.02654,9e-05,0.31426]
[1586349181122,133.55,7263.09,40.6,0.02661,9e-05,0.31495]
[1586349186161,133.54,7262.33,40.6,0.02653,9e-05,0.31418]
[1586349187209,133.54,7262.04,40.6,0.0265,9e-05,0.3139]
[1586349193207,133.54,7261.84,40.6,0.02648,9e-05,0.31368]
[1586349195241,133.53,7262.25,40.6,0.02652,9e-05,0.31405]
[1586349201264,133.53,7263.2,40.6,0.0266,9e-05,0.31487]
[1586349206299,133.51,7266.94,40.6,0.02692,9e-05,0.31824]
[1586349212252,133.49,7267.53,40.6,0.02696,9e-05,0.31862]
[1586349218385,133.46,7267.71,40.6,0.02692,9e-05,0.31815]
[1586349223415,133.44,7265.78,40.6,0.02672,9e-05,0.31615]
[1586349228453,133.43,7265.2,40.6,0.02666,9e-05,0.31551]
[1586349238522,133.4,7266.87,40.6,0.02679,9e-05,0.31684]
[1586349243560,133.38,7268.21,40.6,0.02689,9e-05,0.31794]
[1586349248597,133.36,7268.61,40.6,0.02691,9e-05,0.31811]
[1586349253627,133.34,7268.18,40.6,0.02685,9e-05,0.31753]
[1586349263700,133.3,7270.45,40.6,0.02702,9e-05,0.31929]
[1586349268736,133.28,7270.34,40.6,0.02699,9e-05,0.31896]
[1586349273771,133.25,7270.48,40.6,0.02695,9e-05,0.31857]
[1586349278805,133.23,7270.22,40.6,0.02691,9e-05,0.31814]
[1586349288874,133.19,7270.53,40.6,0.0269,9e-05,0.31805]
[1586349293909,133.17,7270.78,40.6,0.0269,9e-05,0.31812]
[1586349299951,133.15,7270.55,40.6,0.02686,9e-05,0.3177]
[1586349305993,133.13,7270.48,40.6,0.02684,9e-05,0.31745]
[1586349316061,133.11,7268.35,40.6,0.02662,9e-05,0.3152]
[1586349321096,133.11,7264.87,40.6,0.02631,9e-05,0.31194]
[1586349326131,133.11,7265.47,40.6,0.02636,9e-05,0.31254]
[1586349331168,133.12,7265.47,40.6,0.02635,9e-05,0.3123]
[1586349341238,133.12,7265.96,40.6,0.0264,9e-05,0.31283]
[1586349347280,133.13,7265.71,40.6,0.02638,9e-05,0.31265]
[1586349354340,133.14,7266.41,40.6,0.02645,9e-05,0.31336]
[1586349364457,133.13,7269.1,40.6,0.02668,9e-05,0.3158]
[1586349369462,133.12,7267.13,40.6,0.0265,9e-05,0.31389]
[1586349374524,133.12,7265.45,40.6,0.02635,9e-05,0.31234]
[1586349380568,133.13,7265.87,40.6,0.0264,9e-05,0.3128]
[1586349390634,133.15,7264.46,40.6,0.02628,9e-05,0.31163]
[1586349395672,133.16,7263.54,40.6,0.02619,9e-05,0.3106]
[1586349400706,133.17,7264.69,40.6,0.0263,9e-05,0.31176]
[1586349406752,133.18,7264.81,40.6,0.02632,9e-05,0.31197]
[1586349417462,133.2,7263.85,40.6,0.02625,9e-05,0.31125]
[1586349422863,133.21,7263.61,40.6,0.02624,9e-05,0.31112]
[1586349427898,133.22,7263.88,40.6,0.02628,9e-05,0.31148]
[1586349437967,133.23,7265.22,40.6,0.02641,9e-05,0.31286]
[1586349443004,133.23,7266.95,40.6,0.02656,9e-05,0.31447]
[1586349448035,133.23,7266.71,40.6,0.02654,9e-05,0.31422]
[1586349453462,133.23,7266.04,40.6,0.02646,9e-05,0.3133]
[1586349464149,133.23,7265.98,40.6,0.02645,9e-05,0.31327]
[1586349471198,133.24,7265.75,40.6,0.02644,9e-05,0.31308]
[1586349476232,133.24,7265.55,40.6,0.02642,9e-05,0.31292]
[1586349481269,133.24,7266.5,40.6,0.02651,9e-05,0.31382]
[1586349491338,133.23,7267.57,40.6,0.0266,9e-05,0.31475]
[1586349496373,133.23,7267.6,40.6,0.0266,9e-05,0.31474]
[1586349501407,133.22,7267.68,40.6,0.0266,9e-05,0.31476]
[1586349506439,133.22,7266.68,40.6,0.0265,9e-05,0.3138]
[1586349517525,133.22,7267.26,40.6,0.02653,9e-05,0.31402]
[1586349522556,133.22,7267.35,40.6,0.02654,9e-05,0.31409]
[1586349527592,133.22,7267.48,40.6,0.02655,9e-05,0.31419]
[1586349532664,133.21,7267.34,40.6,0.02653,9e-05,0.31405]
[1586349538671,133.21,7267.64,40.6,0.02656,9e-05,0.3143]
[1586349543703,133.21,7267.74,40.6,0.02656,9e-05,0.31437]
[1586349548739,133.2,7267.91,40.6,0.02658,9e-05,0.3145]
[1586349553776,133.2,7267.67,40.6,0.02655,9e-05,0.31425]
[1586349564460,133.2,7267.75,40.6,0.02655,9e-05,0.31428]
[1586349569892,133.19,7268.16,40.6,0.02659,9e-05,0.31465]
[1586349574928,133.19,7270.45,40.6,0.02676,9e-05,0.31641]
[1586349579960,133.17,7271.94,40.6,0.02689,9e-05,0.31768]
[1586349590036,133.14,7270.93,40.6,0.02676,9e-05,0.31641]
[1586349596073,133.12,7270.91,40.6,0.02675,9e-05,0.31627]
[1586349601108,133.11,7270.99,40.6,0.02675,9e-05,0.31624]
[1586349606143,133.1,7271.33,40.6,0.02677,9e-05,0.31647]
[1586349616212,133.08,7271.38,40.6,0.02675,9e-05,0.3163]
[1586349621254,133.07,7271.47,40.6,0.02675,9e-05,0.31629]
[1586349626284,133.06,7271.76,40.6,0.02676,9e-05,0.31647]
[1586349636355,133.04,7272.79,40.6,0.02682,9e-05,0.31696]
[1586349641388,133.03,7273.0,40.6,0.02682,9e-05,0.31704]
[1586349646426,133.01,7273.16,40.6,0.02683,9e-05,0.31707]
[1586349651459,133.0,7273.16,40.6,0.02681,9e-05,0.31695]
[1586349663462,132.97,7273.23,40.6,0.02679,9e-05,0.31677]
[1586349669462,132.96,7273.5,40.6,0.02681,9e-05,0.31691]
[1586349674620,132.95,7276.82,40.6,0.0271,9e-05,0.3199]
[1586349684689,132.89,7278.73,40.6,0.02721,9e-05,0.32114]
[1586349690460,132.85,7278.37,40.6,0.02715,9e-05,0.32049]
[1586349695767,132.83,7278.11,40.6,0.02708,9e-05,0.31971]
[1586349705839,132.79,7275.91,40.6,0.02684,9e-05,0.31724]
[1586349710872,132.78,7275.39,40.6,0.02678,9e-05,0.31667]
[1586349715907,132.77,7276.99,40.6,0.02692,9e-05,0.31809]
[1586349720940,132.75,7277.58,40.6,0.02696,9e-05,0.31848]
[1586349732018,132.72,7277.74,40.6,0.02694,9e-05,0.31832]
[1586349737052,132.71,7275.7,40.6,0.02674,9e-05,0.3163]
[1586349742090,132.7,7274.43,40.6,0.02662,9e-05,0.31508]
[1586349747124,132.7,7274.44,40.6,0.02662,9e-05,0.31507]
[1586349758202,132.7,7274.32,40.6,0.02659,9e-05,0.31466]
[1586349765250,132.7,7274.46,40.6,0.0266,9e-05,0.31479]
[1586349770286,132.7,7274.44,40.6,0.0266,9e-05,0.31477]
[1586349780464,132.71,7272.57,40.6,0.02644,9e-05,0.31307]
[1586349786462,132.72,7272.03,40.6,0.0264,9e-05,0.31266]
[1586349792440,132.73,7270.71,40.6,0.02629,9e-05,0.31154]
[1586349804461,132.77,7269.74,40.6,0.02624,9e-05,0.31098]
[1586349809557,132.78,7269.99,40.6,0.02627,9e-05,0.31136]
[1586349816462,132.8,7269.74,40.6,0.02625,9e-05,0.31103]
[1586349821645,132.82,7269.71,40.6,0.02626,9e-05,0.31114]
[1586349832722,132.84,7272.63,40.6,0.02654,9e-05,0.31405]
[1586349837752,132.84,7274.33,40.6,0.02669,9e-05,0.31565]
[1586349842790,132.83,7275.76,40.6,0.02682,9e-05,0.31694]
[1586349852862,132.81,7275.14,40.6,0.02674,9e-05,0.31618]
[1586349857893,132.81,7274.41,40.6,0.02667,9e-05,0.31544]
[1586349862933,132.81,7273.24,40.6,0.02657,9e-05,0.31434]
[1586349867966,132.81,7274.79,40.6,0.02671,9e-05,0.31581]
[1586349878038,132.8,7274.84,40.6,0.02668,9e-05,0.31548]
[1586349884083,132.8,7274.45,40.6,0.02664,9e-05,0.31507]
[1586349889115,132.8,7274.88,40.6,0.02668,9e-05,0.31546]
[1586349894148,132.79,7275.1,40.6,0.0267,9e-05,0.31562]
[1586349904216,132.78,7275.04,40.6,0.02668,9e-05,0.31549]
[1586349909254,132.78,7275.06,40.6,0.02668,9e-05,0.31547]
[1586349914289,132.77,7275.0,40.6,0.02667,9e-05,0.31538]
[1586349919325,132.77,7274.4,40.6,0.02661,9e-05,0.3148]
[1586349930462,132.77,7273.94,40.6,0.02657,9e-05,0.31437]
[1586349936442,132.78,7273.71,40.6,0.02653,9e-05,0.31388]
[1586349941482,132.78,7273.84,40.6,0.02655,9e-05,0.31403]
[1586349951551,132.78,7274.08,40.6,0.02657,9e-05,0.31429]
[1586349956588,132.78,7273.85,40.6,0.02655,9e-05,0.3141]
[1586349961629,132.79,7272.59,40.6,0.02644,9e-05,0.31296]
[1586349966655,132.8,7272.19,40.6,0.02642,9e-05,0.31267]
[1586349977731,132.82,7271.44,40.6,0.02636,9e-05,0.31214]
[1586349982769,132.83,7270.58,40.6,0.0263,9e-05,0.31145]
[1586349988807,132.84,7270.42,40.6,0.0263,9e-05,0.31143]
[1586349998877,132.87,7270.18,40.6,0.02628,9e-05,0.3112]
[1586350005462,132.89,7269.84,40.6,0.02627,9e-05,0.31104]
[1586350010966,132.91,7269.82,40.6,0.02628,9e-05,0.31118]
[1586350018188,132.93,7270.66,40.6,0.02637,9e-05,0.31212]
[1586350018200,132.93,7270.66,40.6,0.02637,9e-05,0.31212]
[1586350018212,132.93,7270.66,40.6,0.02637,9e-05,0.31212]
[1586350018271,132.93,7270.66,40.6,0.02637,9e-05,0.31212]
[1586350018670,132.93,7270.66,40.6,0.02637,9e-05,0.31212]
[1586350018672,132.93,7270.66,40.6,0.02637,9e-05,0.31212]
[1586350026066,132.96,7273.43,40.6,0.02665,9e-05,0.31499]
[1586350031102,132.95,7273.62,40.6,0.02667,9e-05,0.31514]
[1586350036676,132.95,7273.73,40.6,0.02667,9e-05,0.31522]
[1586350042183,132.94,7273.94,40.6,0.02668,9e-05,0.31535]
[1586350047216,132.94,7273.78,40.6,0.02667,9e-05,0.31516]
[1586350053257,132.93,7273.89,40.6,0.02665,9e-05,0.31492]
[1586350059302,132.93,7273.99,40.6,0.02665,9e-05,0.31498]
[1586350069368,132.94,7270.74,40.6,0.02637,9e-05,0.31201]
[1586350074404,132.95,7269.74,40.6,0.02629,9e-05,0.31118]
[1586350080461,132.97,7269.65,40.6,0.0263,9e-05,0.31126]
[1586350090514,132.98,7271.25,40.6,0.02646,9e-05,0.31291]
[1586350098461,132.99,7270.75,40.6,0.02642,9e-05,0.31255]
[1586350103609,133.0,7270.62,40.6,0.02642,9e-05,0.31249]
[1586350114682,133.02,7269.54,40.6,0.02631,9e-05,0.31138]
[1586350119718,133.04,7269.19,40.6,0.02629,9e-05,0.31117]
[1586350124751,133.05,7269.13,40.6,0.0263,9e-05,0.31125]
[1586350129787,133.07,7267.75,40.6,0.02619,9e-05,0.31011]
[1586350130814,133.07,7266.9,40.6,0.02612,9e-05,0.30936]
[1586350141872,133.11,7266.42,40.6,0.02612,9e-05,0.30931]
[1586350146912,133.13,7267.26,40.6,0.02621,9e-05,0.31025]
[1586350146932,133.13,7267.26,40.6,0.02621,9e-05,0.31025]
[1586350152951,133.15,7268.61,40.6,0.02635,9e-05,0.31166]
[1586350163023,133.15,7273.37,40.6,0.02678,9e-05,0.3161]
[1586350168057,133.14,7272.63,40.6,0.0267,9e-05,0.31533]
[1586350173095,133.13,7272.27,40.6,0.02664,9e-05,0.31465]
[1586350178128,133.13,7270.83,40.6,0.02651,9e-05,0.3133]
[1586350188192,133.14,7270.51,40.6,0.02649,9e-05,0.31308]
[1586350193233,133.15,7270.59,40.6,0.0265,9e-05,0.31319]
[1586350198266,133.15,7271.32,40.6,0.02657,9e-05,0.31389]
[1586350203303,133.15,7272.47,40.6,0.02667,9e-05,0.31496]
[1586350209343,133.14,7273.14,40.6,0.02672,9e-05,0.31551]
[1586350214380,133.13,7273.01,40.6,0.0267,9e-05,0.31532]
[1586350219415,133.12,7272.88,40.6,0.02669,9e-05,0.31514]
[1586350224447,133.12,7272.89,40.6,0.02668,9e-05,0.31511]
[1586350236461,133.13,7269.04,40.6,0.02632,9e-05,0.31131]
[1586350242462,133.14,7268.96,40.6,0.02633,9e-05,0.31136]
[1586350248462,133.15,7271.0,40.6,0.02652,9e-05,0.31333]
[1586350258687,133.15,7271.28,40.6,0.02654,9e-05,0.31361]
[1586350263717,133.15,7270.98,40.6,0.02652,9e-05,0.31334]
[1586350268758,133.16,7271.2,40.6,0.02654,9e-05,0.31356]
[1586350274800,133.16,7271.25,40.6,0.02655,9e-05,0.31362]
[1586350285879,133.16,7271.24,40.6,0.02655,9e-05,0.31362]
[1586350290912,133.16,7271.11,40.6,0.02654,9e-05,0.31351]
[1586350295944,133.16,7271.03,40.6,0.02651,9e-05,0.31316]
[1586350300986,133.17,7271.03,40.6,0.02651,9e-05,0.31319]
[1586350312058,133.17,7271.97,40.6,0.0266,9e-05,0.31411]
[1586350317096,133.17,7273.07,40.6,0.0267,9e-05,0.31511]
[1586350322130,133.16,7274.36,40.6,0.0268,9e-05,0.31625]
[1586350333212,133.14,7274.53,40.6,0.0268,9e-05,0.3162]
[1586350338461,133.13,7274.36,40.6,0.02677,9e-05,0.31594]
[1586350344286,133.12,7274.27,40.6,0.02676,9e-05,0.31577]
[1586350354357,133.1,7274.13,40.6,0.02671,9e-05,0.31521]
[1586350359394,133.1,7274.37,40.6,0.02672,9e-05,0.31538]
[1586350365434,133.09,7274.43,40.6,0.02672,9e-05,0.31537]
[1586350370467,133.08,7274.49,40.6,0.02672,9e-05,0.31536]
[1586350380537,133.07,7273.17,40.6,0.02659,9e-05,0.31403]
[1586350385570,133.07,7271.36,40.6,0.02643,9e-05,0.31236]
[1586350390608,133.08,7270.94,40.6,0.0264,9e-05,0.31204]
[1586350395643,133.09,7270.97,40.6,0.02641,9e-05,0.31215]
[1586350406719,133.11,7271.0,40.6,0.02643,9e-05,0.31233]
[1586350411753,133.11,7271.47,40.6,0.02645,9e-05,0.31253]
[1586350416791,133.12,7272.76,40.6,0.02657,9e-05,0.31377]
[1586350421823,133.11,7275.1,40.6,0.02678,9e-05,0.31593]
[1586350432903,133.08,7276.68,40.6,0.0269,9e-05,0.31714]
[1586350439953,133.07,7276.46,40.6,0.02686,9e-05,0.31677]
[1586350444988,133.05,7277.14,40.6,0.02691,9e-05,0.3173]
[1586350452462,133.03,7277.05,40.6,0.02688,9e-05,0.31701]
[1586350458079,133.02,7276.95,40.6,0.02686,9e-05,0.31677]
[1586350463116,133.01,7277.1,40.6,0.02686,9e-05,0.31681]
[1586350470162,132.99,7277.02,40.6,0.02684,9e-05,0.31659]
[1586350480234,132.97,7276.09,40.6,0.02672,9e-05,0.31527]
[1586350485268,132.97,7276.13,40.6,0.02672,9e-05,0.31526]
[1586350490303,132.96,7276.42,40.6,0.02674,9e-05,0.31549]
[1586350497353,132.96,7276.61,40.6,0.02675,9e-05,0.3156]
[1586350503461,132.95,7276.62,40.6,0.02674,9e-05,0.31555]
[1586350509462,132.94,7277.03,40.6,0.02677,9e-05,0.31587]
[1586350514469,132.94,7276.74,40.6,0.02674,9e-05,0.31554]
[1586350519507,132.93,7276.9,40.6,0.02675,9e-05,0.31564]
[1586350529577,132.92,7277.03,40.6,0.02675,9e-05,0.31565]
[1586350535617,132.91,7277.42,40.6,0.02676,9e-05,0.31565]
[1586350540655,132.91,7277.68,40.6,0.02677,9e-05,0.31585]
[1586350545690,132.9,7277.85,40.6,0.02678,9e-05,0.31595]
[1586350555758,132.85,7288.02,40.6,0.02767,9e-05,0.32514]
[1586350560794,132.8,7288.73,40.6,0.0277,9e-05,0.32538]
[1586350565830,132.75,7289.72,40.6,0.02774,9e-05,0.32589]
[1586350571753,132.72,7289.47,40.6,0.02768,9e-05,0.32529]
[1586350576909,132.66,7289.29,40.6,0.02761,9e-05,0.32455]
[1586350581943,132.62,7288.13,40.6,0.02747,9e-05,0.3231]
[1586350586977,132.59,7287.67,40.6,0.02739,9e-05,0.32236]
[1586350592009,132.56,7285.61,40.6,0.02715,9e-05,0.31983]
[1586350602082,132.52,7286.91,40.6,0.02723,9e-05,0.32067]
[1586350607112,132.5,7286.24,40.6,0.02715,9e-05,0.31983]
[1586350612152,132.48,7286.19,40.6,0.02712,9e-05,0.31961]
[1586350617186,132.46,7286.23,40.6,0.02711,9e-05,0.31947]
[1586350627256,132.43,7284.5,40.6,0.02693,9e-05,0.31757]
[1586350632291,132.42,7284.09,40.6,0.02688,9e-05,0.31707]
[1586350637325,132.41,7284.12,40.6,0.02687,9e-05,0.31704]
[1586350642362,132.4,7285.91,40.6,0.02703,9e-05,0.31865]
[1586350652435,132.38,7285.38,40.6,0.02693,9e-05,0.3176]
[1586350657469,132.37,7285.27,40.6,0.02691,9e-05,0.31742]
[1586350662504,132.36,7285.72,40.6,0.02695,9e-05,0.31777]
[1586350672576,132.34,7286.12,40.6,0.02697,9e-05,0.31798]
[1586350679623,132.33,7286.46,40.6,0.02698,9e-05,0.31816]
[1586350684658,132.32,7285.36,40.6,0.02687,9e-05,0.31703]
[1586350690697,132.31,7285.45,40.6,0.02688,9e-05,0.31705]
[1586350700769,132.3,7286.44,40.6,0.02695,9e-05,0.31785]
[1586350705812,132.29,7286.63,40.6,0.02696,9e-05,0.31794]
[1586350710841,132.28,7286.54,40.6,0.02694,9e-05,0.31778]
[1586350722462,132.26,7286.4,40.6,0.02689,9e-05,0.31718]
[1586350727962,132.26,7286.36,40.6,0.02688,9e-05,0.31709]
[1586350732996,132.25,7286.2,40.6,0.02686,9e-05,0.31689]
[1586350743462,132.24,7286.1,40.6,0.02684,9e-05,0.31671]
[1586350749462,132.24,7285.69,40.6,0.0268,9e-05,0.3163]
[1586350755148,132.24,7285.99,40.6,0.02683,9e-05,0.31655]
[1586350760183,132.23,7285.64,40.6,0.02679,9e-05,0.3162]
[1586350770462,132.23,7285.34,40.6,0.02676,9e-05,0.3159]
[1586350776293,132.23,7285.69,40.6,0.02677,9e-05,0.31593]
[1586350781333,132.23,7286.63,40.6,0.02686,9e-05,0.3168]
[1586350787280,132.23,7286.31,40.6,0.02682,9e-05,0.31646]
[1586350792409,132.22,7286.31,40.6,0.02682,9e-05,0.31644]
[1586350797442,132.22,7286.27,40.6,0.02681,9e-05,0.31637]
[1586350802483,132.22,7286.41,40.6,0.02683,9e-05,0.31649]
[1586350808523,132.22,7286.41,40.6,0.02682,9e-05,0.31646]
[1586350818589,132.19,7293.98,40.6,0.0275,9e-05,0.32347]
[1586350823626,132.15,7298.51,40.6,0.02789,9e-05,0.32749]
[1586350828661,132.1,7302.89,40.6,0.02825,0.0001,0.33123]
[1586350833695,132.04,7302.22,40.6,0.02811,0.0001,0.32968]
[1586350842236,131.96,7299.98,40.6,0.02782,9e-05,0.32676]
[1586350847791,131.91,7300.55,40.6,0.02782,9e-05,0.32681]
[1586350852828,131.86,7300.66,40.6,0.02779,9e-05,0.32651]
[1586350857864,131.82,7300.8,40.6,0.02776,9e-05,0.32626]
[1586350867934,131.76,7298.93,40.6,0.02753,9e-05,0.32385]
[1586350872968,131.73,7299.21,40.6,0.02752,9e-05,0.32385]
[1586350878005,131.7,7299.92,40.6,0.02756,9e-05,0.32426]
[1586350888078,131.63,7301.95,40.6,0.02769,9e-05,0.32555]
[1586350893110,131.6,7301.51,40.6,0.02759,9e-05,0.32451]
[1586350898149,131.57,7301.63,40.6,0.02757,9e-05,0.32435]
[1586350903182,131.54,7302.88,40.6,0.02766,9e-05,0.32525]
[1586350909264,131.5,7307.04,40.6,0.02801,0.0001,0.32893]
[1586350915264,131.43,7311.11,40.6,0.02834,0.0001,0.3323]
[1586350920301,131.37,7312.16,40.6,0.02838,0.0001,0.33273]
[1586350925339,131.31,7312.45,40.6,0.02835,0.0001,0.33243]
[1586350930374,131.25,7311.97,40.6,0.02824,0.0001,0.33139]
[1586350940443,131.15,7308.28,40.6,0.02779,0.0001,0.32685]
[1586350945477,131.12,7307.23,40.6,0.02766,9e-05,0.3255]
[1586350950515,131.09,7306.96,40.6,0.02761,9e-05,0.32495]
[1586350952572,131.08,7306.03,40.6,0.02748,9e-05,0.32364]
[1586350958621,131.05,7307.03,40.6,0.02756,9e-05,0.32438]
[1586350964613,131.03,7307.81,40.6,0.0276,9e-05,0.32487]
[1586350969646,130.99,7310.33,40.6,0.02781,0.0001,0.32701]
[1586350974682,130.95,7311.01,40.6,0.02783,0.0001,0.32725]
[1586350979718,130.92,7309.73,40.6,0.02768,9e-05,0.32569]
[1586350989785,130.86,7309.45,40.6,0.0276,9e-05,0.32492]
[1586350994824,130.84,7309.84,40.6,0.02761,9e-05,0.32505]
[1586350999857,130.81,7308.85,40.6,0.0275,9e-05,0.32387]
[1586351004895,130.8,7307.13,40.6,0.02732,9e-05,0.32203]
[1586351006958,130.79,7306.29,40.6,0.02723,9e-05,0.32117]
[1586351012951,130.79,7303.97,40.6,0.02699,9e-05,0.3186]
[1586351017987,130.79,7303.44,40.6,0.02694,9e-05,0.31812]
[1586351023022,130.8,7302.32,40.6,0.02684,9e-05,0.31711]
[1586351028056,130.81,7302.6,40.6,0.02688,9e-05,0.31747]
[1586351038122,130.82,7302.33,40.6,0.02687,9e-05,0.31735]
[1586351043160,130.83,7302.57,40.6,0.0269,9e-05,0.31764]
[1586351048195,130.84,7302.6,40.6,0.02691,9e-05,0.31773]
[1586351053230,130.84,7302.48,40.6,0.0269,9e-05,0.31766]
[1586351063302,130.85,7303.26,40.6,0.02698,9e-05,0.31853]
[1586351066362,130.85,7306.64,40.6,0.0273,9e-05,0.32176]
[1586351067373,130.85,7305.92,40.6,0.02723,9e-05,0.32104]
[1586351073462,130.84,7306.23,40.6,0.02722,9e-05,0.32093]
[1586351079410,130.83,7304.64,40.6,0.02706,9e-05,0.31932]
[1586351089485,130.84,7302.41,40.6,0.02686,9e-05,0.31725]
[1586351094519,130.84,7302.26,40.6,0.02686,9e-05,0.31717]
[1586351099552,130.85,7303.81,40.6,0.027,9e-05,0.3187]
[1586351104586,130.85,7304.57,40.6,0.02707,9e-05,0.31942]
[1586351114658,130.85,7303.83,40.6,0.02701,9e-05,0.31871]
[1586351119691,130.85,7303.32,40.6,0.02696,9e-05,0.31823]
[1586351126740,130.85,7302.46,40.6,0.02689,9e-05,0.31747]
[1586351131776,130.86,7302.24,40.6,0.02685,9e-05,0.31702]
[1586351141847,130.88,7302.47,40.6,0.02688,9e-05,0.31739]
[1586351146882,130.88,7302.36,40.6,0.02688,9e-05,0.31735]
[1586351151915,130.89,7298.53,40.6,0.02654,9e-05,0.31379]
[1586351156951,130.92,7296.02,40.6,0.02633,9e-05,0.31165]
[1586351162993,130.96,7296.11,40.6,0.02637,9e-05,0.31208]
[1586351168030,130.98,7296.83,40.6,0.02646,9e-05,0.31301]
[1586351173062,131.0,7297.71,40.6,0.02657,9e-05,0.31405]
[1586351178099,131.02,7297.76,40.6,0.02659,9e-05,0.31426]
[1586351188172,131.05,7300.52,40.6,0.02686,9e-05,0.31712]
[1586351193205,131.05,7300.7,40.6,0.02686,9e-05,0.31704]
[1586351198242,131.06,7299.92,40.6,0.0268,9e-05,0.31638]
[1586351203272,131.07,7299.32,40.6,0.02675,9e-05,0.3159]
[1586351213343,131.1,7298.78,40.6,0.02673,9e-05,0.31562]
[1586351218380,131.11,7299.71,40.6,0.02682,9e-05,0.31661]
[1586351223414,131.11,7300.09,40.6,0.02687,9e-05,0.31705]
[1586351228446,131.12,7300.77,40.6,0.02693,9e-05,0.31774]
[1586351238517,131.13,7299.72,40.6,0.02685,9e-05,0.31683]
[1586351243554,131.14,7299.71,40.6,0.02685,9e-05,0.31688]
[1586351248589,131.14,7299.46,40.6,0.02683,9e-05,0.3167]
[1586351253625,131.15,7299.3,40.6,0.0268,9e-05,0.31633]
[1586351264699,131.17,7299.03,40.6,0.02679,9e-05,0.31623]
[1586351269734,131.18,7299.1,40.6,0.02681,9e-05,0.31638]
[1586351274767,131.18,7299.03,40.6,0.02681,9e-05,0.31639]
[1586351279805,131.19,7299.1,40.6,0.02682,9e-05,0.31653]
[1586351289878,131.22,7294.79,40.6,0.02646,9e-05,0.31272]
[1586351294913,131.25,7294.36,40.6,0.02644,9e-05,0.31253]
[1586351299947,131.27,7294.0,40.6,0.02643,9e-05,0.31241]
[1586351304981,131.29,7291.84,40.6,0.02626,9e-05,0.3106]
[1586351315052,131.38,7288.17,40.6,0.02598,9e-05,0.30764]
[1586351320087,131.42,7288.24,40.6,0.02602,9e-05,0.30809]
[1586351325124,131.46,7287.65,40.6,0.02601,9e-05,0.30793]
[1586351330161,131.5,7286.48,40.6,0.02594,9e-05,0.30722]
[1586351340230,131.6,7284.28,40.6,0.02583,9e-05,0.30604]
[1586351345261,131.64,7285.69,40.6,0.026,9e-05,0.30779]
[1586351349182,131.67,7286.21,40.6,0.02607,9e-05,0.30849]
[1586351349184,131.67,7286.21,40.6,0.02607,9e-05,0.30849]
[1586351350035,131.68,7286.45,40.6,0.0261,9e-05,0.30878]
[1586351350041,131.68,7286.45,40.6,0.0261,9e-05,0.30878]
[1586351355332,131.72,7286.33,40.6,0.02613,9e-05,0.30906]
[1586351365406,131.79,7285.28,40.6,0.0261,9e-05,0.30871]
[1586351370438,131.82,7284.9,40.6,0.0261,9e-05,0.30868]
[1586351375476,131.86,7284.8,40.6,0.0261,9e-05,0.30861]
[1586351381516,131.9,7281.2,40.6,0.02582,9e-05,0.30571]
[1586351391589,132.01,7279.19,40.6,0.02573,9e-05,0.30477]
[1586351396622,132.05,7280.69,40.6,0.02591,9e-05,0.30658]
[1586351401658,132.09,7279.99,40.6,0.02588,9e-05,0.30631]
[1586351406692,132.14,7279.8,40.6,0.02591,9e-05,0.30653]
[1586351416761,132.24,7275.0,40.6,0.02558,9e-05,0.30309]
[1586351421799,132.3,7274.54,40.6,0.02559,9e-05,0.30316]
[1586351426834,132.35,7274.52,40.6,0.02564,9e-05,0.30363]
[1586351436903,132.44,7278.68,40.6,0.02607,9e-05,0.308]
[1586351441943,132.47,7281.01,40.6,0.0263,9e-05,0.31041]
[1586351446972,132.49,7282.08,40.6,0.02642,9e-05,0.31161]
[1586351452007,132.5,7281.94,40.6,0.02642,9e-05,0.31162]
[1586351462078,132.53,7282.0,40.6,0.02645,9e-05,0.31193]
[1586351467115,132.55,7280.49,40.6,0.02633,9e-05,0.31067]
[1586351472462,132.57,7280.71,40.6,0.02637,9e-05,0.31107]
[1586351478193,132.59,7281.27,40.6,0.02644,9e-05,0.31176]
[1586351488264,132.61,7282.11,40.6,0.02654,9e-05,0.31277]
[1586351493300,132.62,7283.51,40.6,0.02665,9e-05,0.31386]
[1586351498333,132.62,7283.61,40.6,0.02666,9e-05,0.31399]
[1586351503367,132.63,7283.74,40.6,0.02667,9e-05,0.31415]
[1586351513437,132.63,7282.9,40.6,0.0266,9e-05,0.31342]
[1586351518473,132.64,7283.55,40.6,0.02667,9e-05,0.31407]
[1586351523507,132.64,7283.88,40.6,0.0267,9e-05,0.31441]
[1586351528544,132.64,7283.76,40.6,0.02669,9e-05,0.31432]
[1586351538614,132.65,7283.46,40.6,0.02667,9e-05,0.31408]
[1586351543651,132.65,7281.78,40.6,0.02652,9e-05,0.31256]
[1586351548687,132.67,7279.69,40.6,0.02634,9e-05,0.31073]
[1586351558755,132.71,7278.52,40.6,0.02625,9e-05,0.30972]
[1586351563792,132.73,7279.22,40.6,0.02634,9e-05,0.31056]
[1586351568829,132.75,7278.75,40.6,0.02631,9e-05,0.31029]
[1586351574462,132.77,7278.83,40.6,0.02634,9e-05,0.31057]
[1586351584936,132.8,7280.38,40.6,0.02651,9e-05,0.31233]
[1586351589970,132.81,7281.81,40.6,0.02665,9e-05,0.31374]
[1586351595005,132.81,7284.89,40.6,0.02693,9e-05,0.31664]
[1586351600041,132.8,7286.35,40.6,0.02705,9e-05,0.31792]
[1586351610114,132.79,7282.99,40.6,0.02673,9e-05,0.31462]
[1586351615146,132.79,7281.63,40.6,0.02659,9e-05,0.31306]
[1586351621189,132.8,7281.38,40.6,0.02657,9e-05,0.3129]
[1586351626226,132.8,7281.36,40.6,0.02657,9e-05,0.31294]
[1586351636300,132.82,7279.49,40.6,0.02642,9e-05,0.31138]
[1586351641329,132.84,7279.78,40.6,0.02646,9e-05,0.31177]
[1586351646363,132.85,7280.35,40.6,0.02652,9e-05,0.3124]
[1586351656431,132.86,7279.93,40.6,0.0265,9e-05,0.31217]
[1586351661462,132.87,7279.93,40.6,0.02651,9e-05,0.31225]
[1586351667462,132.88,7279.89,40.6,0.02652,9e-05,0.3123]
[1586351677581,132.91,7276.17,40.6,0.02618,9e-05,0.30877]
[1586351682620,132.93,7276.01,40.6,0.02619,9e-05,0.30886]
[1586351687654,132.96,7276.32,40.6,0.02624,9e-05,0.30936]
[1586351692687,132.98,7277.49,40.6,0.02636,9e-05,0.31062]
[1586351702252,133.01,7275.61,40.6,0.02622,9e-05,0.30918]
[1586351702289,133.01,7275.61,40.6,0.02622,9e-05,0.30918]
[1586351703193,133.01,7275.28,40.6,0.0262,9e-05,0.3089]
[1586351703201,133.01,7275.28,40.6,0.0262,9e-05,0.3089]
[1586351708800,133.04,7276.05,40.6,0.02629,9e-05,0.30987]
[1586351713834,133.06,7276.64,40.6,0.02636,9e-05,0.31057]
[1586351718872,133.07,7275.86,40.6,0.0263,9e-05,0.30998]
[1586351729946,133.11,7276.81,40.6,0.02642,9e-05,0.31118]
[1586351734979,133.12,7276.19,40.6,0.02635,9e-05,0.31042]
[1586351740018,133.13,7276.26,40.6,0.02637,9e-05,0.31061]
[1586351745050,133.15,7276.49,40.6,0.02641,9e-05,0.31095]
[1586351755121,133.17,7276.13,40.6,0.0264,9e-05,0.31084]
[1586351760156,133.18,7275.9,40.6,0.02639,9e-05,0.31073]
[1586351765191,133.2,7275.74,40.6,0.02638,9e-05,0.31071]
[1586351770227,133.21,7276.07,40.6,0.02643,9e-05,0.31113]
[1586351781308,133.23,7275.97,40.6,0.02644,9e-05,0.31124]
[1586351786339,133.24,7273.5,40.6,0.02623,9e-05,0.30907]
[1586351791376,133.26,7273.37,40.6,0.02621,9e-05,0.30882]
[1586351796409,133.28,7271.56,40.6,0.02607,9e-05,0.30733]
[1586351806483,133.35,7269.53,40.6,0.02594,9e-05,0.30603]
[1586351811518,133.38,7269.79,40.6,0.02599,9e-05,0.30655]
[1586351816549,133.41,7270.29,40.6,0.02607,9e-05,0.30727]
[1586351821590,133.43,7269.96,40.6,0.02606,9e-05,0.30721]
[1586351831657,133.48,7274.1,40.6,0.02647,9e-05,0.31144]
[1586351836690,133.48,7276.89,40.6,0.02673,9e-05,0.31408]
[1586351841725,133.48,7275.38,40.6,0.02659,9e-05,0.31265]
[1586351846764,133.48,7275.98,40.6,0.02664,9e-05,0.31321]
[1586351856842,133.48,7276.42,40.6,0.02666,9e-05,0.31331]
[1586351862462,133.47,7275.87,40.6,0.02661,9e-05,0.31278]
[1586351868462,133.47,7276.01,40.6,0.02662,9e-05,0.31292]
[1586351878985,133.48,7272.71,40.6,0.02633,9e-05,0.30994]
[1586351884026,133.5,7270.66,40.6,0.02616,9e-05,0.30818]
[1586351887139,133.51,7270.58,40.6,0.02616,9e-05,0.30819]
[1586351887141,133.51,7270.58,40.6,0.02616,9e-05,0.30819]
[1586351888124,133.52,7270.59,40.6,0.02617,9e-05,0.30827]
[1586351888125,133.52,7270.59,40.6,0.02617,9e-05,0.30827]
[1586351894091,133.54,7270.55,40.6,0.02619,9e-05,0.30845]
[1586351904165,133.58,7270.42,40.6,0.02621,9e-05,0.30867]
[1586351909201,133.6,7270.53,40.6,0.02624,9e-05,0.30893]
[1586351914234,133.61,7269.55,40.6,0.02614,9e-05,0.30789]
[1586351919267,133.64,7268.83,40.6,0.0261,9e-05,0.30743]
[1586351929340,133.68,7268.11,40.6,0.02608,9e-05,0.30719]
[1586351934375,133.7,7269.34,40.6,0.02621,9e-05,0.3085]
[1586351939407,133.72,7269.61,40.6,0.02625,9e-05,0.30889]
[1586351944446,133.73,7270.09,40.6,0.0263,9e-05,0.30947]
[1586351954511,133.75,7271.41,40.6,0.02644,9e-05,0.31086]
[1586351959547,133.76,7270.72,40.6,0.02638,9e-05,0.31029]
[1586351964585,133.77,7268.53,40.6,0.0262,9e-05,0.30837]
[1586351970462,133.79,7267.63,40.6,0.02614,9e-05,0.30775]
[1586351980700,133.84,7267.07,40.6,0.0261,9e-05,0.30734]
[1586351985737,133.86,7267.7,40.6,0.02618,9e-05,0.3081]
[1586351990770,133.87,7269.48,40.6,0.02635,9e-05,0.30987]
[1586351995802,133.88,7269.57,40.6,0.02637,9e-05,0.31004]
[1586352005873,133.9,7269.08,40.6,0.02634,9e-05,0.30978]
[1586352010911,133.91,7270.18,40.6,0.02645,9e-05,0.31089]
[1586352015946,133.92,7273.23,40.6,0.02673,9e-05,0.31376]
[1586352020980,133.9,7276.3,40.6,0.027,9e-05,0.31653]
[1586352031052,133.87,7276.8,40.6,0.02699,9e-05,0.31634]
[1586352036462,133.85,7276.41,40.6,0.02693,9e-05,0.31581]
[1586352042128,133.83,7275.72,40.6,0.02685,9e-05,0.31501]
[1586352052196,133.81,7272.98,40.6,0.02658,9e-05,0.31225]
[1586352057231,133.81,7272.49,40.6,0.02654,9e-05,0.31179]
[1586352062267,133.81,7273.31,40.6,0.02661,9e-05,0.31256]
[1586352067302,133.81,7274.37,40.6,0.02671,9e-05,0.31352]
[1586352072340,133.8,7274.73,40.6,0.02673,9e-05,0.3138]
[1586352082410,133.78,7276.09,40.6,0.02684,9e-05,0.31492]
[1586352087443,133.77,7279.27,40.6,0.02712,9e-05,0.31779]
[1586352092490,133.75,7280.46,40.6,0.02719,9e-05,0.3184]
[1586352102560,133.7,7280.32,40.6,0.02713,9e-05,0.3178]
[1586352108461,133.67,7280.13,40.6,0.02708,9e-05,0.31738]
[1586352113631,133.65,7278.21,40.6,0.02689,9e-05,0.31539]
[1586352118669,133.64,7274.4,40.6,0.02654,9e-05,0.31177]
[1586352128738,133.65,7275.46,40.6,0.02664,9e-05,0.31286]
[1586352133775,133.65,7276.85,40.6,0.02676,9e-05,0.31412]
[1586352138810,133.64,7277.34,40.6,0.0268,9e-05,0.31451]
[1586352143845,133.64,7277.42,40.6,0.0268,9e-05,0.31451]
[1586352153915,133.63,7275.89,40.6,0.02663,9e-05,0.31272]
[1586352158951,133.63,7277.24,40.6,0.02675,9e-05,0.31396]
[1586352163984,133.62,7277.78,40.6,0.0268,9e-05,0.31441]
[1586352170027,133.61,7277.85,40.6,0.02679,9e-05,0.31439]
[1586352180094,133.6,7276.47,40.6,0.02665,9e-05,0.31296]
[1586352185129,133.6,7275.98,40.6,0.02661,9e-05,0.3125]
[1586352191174,133.6,7276.12,40.6,0.02662,9e-05,0.31264]
[1586352196206,133.6,7275.96,40.6,0.02661,9e-05,0.31249]
[1586352207284,133.61,7274.33,40.6,0.02647,9e-05,0.31108]
[1586352212323,133.62,7274.3,40.6,0.02645,9e-05,0.31081]
[1586352217355,133.62,7274.27,40.6,0.02646,9e-05,0.31086]
[1586352227422,133.64,7273.9,40.6,0.02644,9e-05,0.31067]
[1586352232458,133.65,7273.98,40.6,0.02645,9e-05,0.31082]
[1586352237461,133.66,7274.25,40.6,0.02648,9e-05,0.31113]
[1586352242532,133.66,7276.06,40.6,0.02665,9e-05,0.31287]
[1586352252598,133.64,7278.37,40.6,0.02685,9e-05,0.31489]
[1586352257640,133.63,7280.18,40.6,0.027,9e-05,0.31645]
[1586352262669,133.61,7281.39,40.6,0.02709,9e-05,0.31742]
[1586352269717,133.58,7281.58,40.6,0.02708,9e-05,0.31733]
[1586352281807,133.54,7281.49,40.6,0.02701,9e-05,0.31655]
[1586352286838,133.53,7280.39,40.6,0.0269,9e-05,0.31539]
[1586352291874,133.52,7278.83,40.6,0.02675,9e-05,0.31386]
[1586352296910,133.52,7278.53,40.6,0.02672,9e-05,0.31354]
[1586352306977,133.5,7281.32,40.6,0.02696,9e-05,0.31603]
[1586352312013,133.49,7281.57,40.6,0.02697,9e-05,0.31614]
[1586352317050,133.47,7282.19,40.6,0.02701,9e-05,0.31659]
[1586352322312,133.46,7282.41,40.6,0.02702,9e-05,0.31665]
[1586352328126,133.44,7282.44,40.6,0.027,9e-05,0.31651]
[1586352333163,133.42,7282.4,40.6,0.02696,9e-05,0.31604]
[1586352338199,133.41,7283.01,40.6,0.027,9e-05,0.31649]
[1586352343231,133.39,7284.04,40.6,0.02708,9e-05,0.31731]
[1586352353306,133.36,7281.93,40.6,0.02685,9e-05,0.31498]
[1586352358337,133.35,7281.05,40.6,0.02677,9e-05,0.3141]
[1586352362882,133.35,7281.3,40.6,0.02679,9e-05,0.3143]
[1586352362884,133.35,7281.3,40.6,0.02679,9e-05,0.3143]
[1586352363856,133.35,7281.49,40.6,0.02681,9e-05,0.31447]
[1586352363857,133.35,7281.49,40.6,0.02681,9e-05,0.31447]
[1586352369415,133.34,7280.42,40.6,0.0267,9e-05,0.31343]
[1586352379486,133.34,7281.19,40.6,0.02677,9e-05,0.31413]
[1586352385531,133.34,7281.24,40.6,0.02677,9e-05,0.31414]
[1586352390566,133.33,7281.57,40.6,0.0268,9e-05,0.31441]
[1586352395597,133.33,7282.15,40.6,0.02682,9e-05,0.31461]
[1586352405670,133.32,7283.01,40.6,0.02689,9e-05,0.31532]
[1586352410709,133.31,7282.7,40.6,0.02685,9e-05,0.31495]
[1586352415736,133.3,7281.38,40.6,0.02673,9e-05,0.31366]
[1586352420773,133.3,7281.04,40.6,0.0267,9e-05,0.31334]
[1586352431851,133.29,7283.46,40.6,0.02691,9e-05,0.31549]
[1586352436885,133.28,7283.58,40.6,0.02691,9e-05,0.31552]
[1586352441922,133.27,7283.96,40.6,0.02693,9e-05,0.31579]
[1586352446956,133.26,7283.64,40.6,0.0269,9e-05,0.3154]
[1586352459462,133.24,7283.33,40.6,0.02683,9e-05,0.31464]
[1586352465086,133.24,7282.06,40.6,0.02671,9e-05,0.3134]
[1586352470119,133.24,7280.23,40.6,0.02654,9e-05,0.31172]
[1586352480187,133.27,7277.43,40.6,0.02632,9e-05,0.30938]
[1586352485222,133.29,7277.21,40.6,0.02631,9e-05,0.30933]
[1586352490258,133.31,7276.21,40.6,0.02624,9e-05,0.30858]
[1586352495293,133.33,7275.3,40.6,0.02618,9e-05,0.30794]
[1586352506369,133.37,7276.32,40.6,0.02631,9e-05,0.30927]
[1586352511405,133.39,7276.29,40.6,0.0263,9e-05,0.30909]
[1586352516440,133.41,7277.03,40.6,0.02638,9e-05,0.30993]
[1586352526519,133.42,7278.48,40.6,0.02653,9e-05,0.31145]
[1586352531544,133.43,7278.05,40.6,0.0265,9e-05,0.31111]
[1586352536581,133.44,7277.48,40.6,0.02645,9e-05,0.31067]
[1586352541615,133.45,7276.45,40.6,0.02637,9e-05,0.30982]
[1586352551687,133.48,7276.29,40.6,0.02639,9e-05,0.30995]
[1586352556723,133.5,7276.14,40.6,0.02638,9e-05,0.30993]
[1586352562760,133.51,7275.85,40.6,0.02637,9e-05,0.30981]
[1586352573842,133.54,7275.77,40.6,0.02636,9e-05,0.30966]
[1586352578873,133.55,7275.79,40.6,0.02638,9e-05,0.30981]
[1586352583915,133.56,7275.68,40.6,0.02638,9e-05,0.30982]
[1586352588948,133.58,7276.14,40.6,0.02643,9e-05,0.31035]
[1586352599015,133.6,7276.08,40.6,0.02645,9e-05,0.31048]
[1586352604048,133.6,7278.78,40.6,0.0267,9e-05,0.31308]
[1586352609084,133.6,7281.62,40.6,0.02695,9e-05,0.31569]
[1586352619159,133.55,7285.38,40.6,0.02726,9e-05,0.31883]
[1586352622719,133.54,7285.77,40.6,0.02728,9e-05,0.31905]
[1586352622984,133.54,7285.77,40.6,0.02728,9e-05,0.31905]
[1586352629224,133.49,7290.44,40.6,0.02767,9e-05,0.3231]
[1586352634256,133.45,7289.88,40.6,0.02756,9e-05,0.32188]
[1586352644328,133.38,7289.87,40.6,0.02749,9e-05,0.3212]
[1586352649363,133.35,7290.31,40.6,0.0275,9e-05,0.32129]
[1586352654396,133.31,7290.84,40.6,0.02751,9e-05,0.32148]
[1586352659434,133.28,7290.5,40.6,0.02745,9e-05,0.32083]
[1586352669506,133.22,7289.47,40.6,0.0273,9e-05,0.31931]
[1586352674542,133.2,7287.1,40.6,0.02706,9e-05,0.31687]
[1586352679578,133.18,7287.82,40.6,0.02711,9e-05,0.31742]
[1586352684607,133.16,7291.88,40.6,0.02747,9e-05,0.32107]
[1586352686639,133.15,7292.9,40.6,0.02755,9e-05,0.32192]
[1586352692664,133.1,7294.58,40.6,0.02764,9e-05,0.3228]
[1586352697701,133.05,7297.4,40.6,0.02786,9e-05,0.32506]
[1586352702735,133.01,7297.82,40.6,0.02785,9e-05,0.32502]
[1586352707768,132.96,7297.38,40.6,0.02777,9e-05,0.32418]
[1586352717844,132.88,7295.94,40.6,0.02755,9e-05,0.32202]
[1586352722876,132.85,7293.36,40.6,0.02729,9e-05,0.31932]
[1586352723892,132.85,7292.39,40.6,0.02719,9e-05,0.31835]
[1586352729926,132.83,7291.98,40.6,0.02713,9e-05,0.31778]
[1586352732993,132.82,7293.34,40.6,0.02725,9e-05,0.31899]
[1586352744026,132.78,7295.36,40.6,0.0274,9e-05,0.32051]
[1586352749055,132.75,7295.83,40.6,0.02742,9e-05,0.32071]
[1586352754092,132.72,7296.11,40.6,0.02739,9e-05,0.32043]
[1586352758171,132.71,7291.99,40.6,0.027,9e-05,0.31636]
[1586352769200,132.71,7289.08,40.6,0.02673,9e-05,0.31361]
[1586352774237,132.71,7289.87,40.6,0.0268,9e-05,0.31439]
[1586352779270,132.71,7289.63,40.6,0.02678,9e-05,0.31417]
[1586352784307,132.72,7289.67,40.6,0.02679,9e-05,0.31423]
[1586352794374,132.73,7287.65,40.6,0.02662,9e-05,0.31249]
[1586352799410,132.74,7287.45,40.6,0.02661,9e-05,0.31238]
[1586352804462,132.75,7286.59,40.6,0.02654,9e-05,0.31167]
[1586352809479,132.77,7285.95,40.6,0.0265,9e-05,0.3112]
[1586352819548,132.79,7287.11,40.6,0.0266,9e-05,0.31223]
[1586352824584,132.8,7287.25,40.6,0.02662,9e-05,0.31244]
[1586352829620,132.81,7287.11,40.6,0.02662,9e-05,0.31239]
[1586352834659,132.82,7287.77,40.6,0.02669,9e-05,0.31308]
[1586352844728,132.82,7289.09,40.6,0.02681,9e-05,0.31434]
[1586352850771,132.82,7287.99,40.6,0.02671,9e-05,0.31332]
[1586352855808,132.83,7287.08,40.6,0.02663,9e-05,0.31252]
[1586352860841,132.84,7285.49,40.6,0.0265,9e-05,0.31115]
[1586352870910,132.88,7283.84,40.6,0.02639,9e-05,0.30998]
[1586352875946,132.9,7285.26,40.6,0.02651,9e-05,0.31116]
[1586352880978,132.91,7287.39,40.6,0.02671,9e-05,0.31327]
[1586352886013,132.91,7288.13,40.6,0.02678,9e-05,0.314]
[1586352893077,132.9,7293.94,40.6,0.02731,9e-05,0.31938]
[1586352899109,132.87,7294.74,40.6,0.02735,9e-05,0.31986]
[1586352904142,132.85,7294.72,40.6,0.02733,9e-05,0.31963]
[1586352909174,132.82,7297.25,40.6,0.02754,9e-05,0.32178]
[1586352920258,132.75,7297.51,40.6,0.0275,9e-05,0.32138]
[1586352925292,132.72,7296.6,40.6,0.02739,9e-05,0.32025]
[1586352930462,132.7,7295.95,40.6,0.0273,9e-05,0.31942]
[1586352936367,132.68,7295.46,40.6,0.02721,9e-05,0.31845]
[1586352947444,132.64,7295.55,40.6,0.02719,9e-05,0.31822]
[1586352952481,132.63,7296.83,40.6,0.02729,9e-05,0.31928]
[1586352957517,132.61,7296.98,40.6,0.02729,9e-05,0.31925]
[1586352967586,132.56,7297.84,40.6,0.02733,9e-05,0.31969]
[1586352972624,132.55,7297.83,40.6,0.02731,9e-05,0.31949]
[1586352977655,132.53,7296.25,40.6,0.02715,9e-05,0.31783]
[1586352982691,132.52,7295.4,40.6,0.02706,9e-05,0.31694]
[1586352992762,132.51,7294.79,40.6,0.02697,9e-05,0.31594]
[1586352997798,132.5,7294.65,40.6,0.02695,9e-05,0.31578]
[1586353001852,132.5,7294.25,40.6,0.02691,9e-05,0.31538]
[1586353007866,132.5,7293.17,40.6,0.02681,9e-05,0.31437]
[1586353018941,132.51,7292.74,40.6,0.02678,9e-05,0.31404]
[1586353023980,132.52,7287.88,40.6,0.02635,9e-05,0.30957]
[1586353029013,132.55,7285.13,40.6,0.02612,9e-05,0.30726]
[1586353039084,132.62,7284.46,40.6,0.02613,9e-05,0.30726]
[1586353044116,132.66,7284.21,40.6,0.02614,9e-05,0.3074]
[1586353049156,132.69,7285.81,40.6,0.02631,9e-05,0.30915]
[1586353054191,132.71,7287.98,40.6,0.0265,9e-05,0.31106]
[1586353064262,132.73,7288.33,40.6,0.02656,9e-05,0.31164]
[1586353069295,132.75,7287.83,40.6,0.02653,9e-05,0.31129]
[1586353074331,132.76,7287.17,40.6,0.02648,9e-05,0.31081]
[1586353079362,132.78,7286.93,40.6,0.02648,9e-05,0.31074]
[1586353089438,132.83,7280.44,40.6,0.02594,9e-05,0.30516]
[1586353094471,132.87,7280.32,40.6,0.02596,9e-05,0.30543]
[1586353099506,132.91,7279.15,40.6,0.02589,9e-05,0.3047]
[1586353109576,133.0,7277.62,40.6,0.02584,9e-05,0.30409]
[1586353114610,133.04,7278.9,40.6,0.02597,9e-05,0.30534]
[1586353119644,133.08,7279.51,40.6,0.02605,9e-05,0.30624]
[1586353124682,133.11,7278.97,40.6,0.02604,9e-05,0.30602]
[1586353134753,133.16,7282.48,40.6,0.0264,9e-05,0.30977]
[1586353139787,133.17,7283.59,40.6,0.02652,9e-05,0.31093]
[1586353144823,133.19,7283.39,40.6,0.02651,9e-05,0.31085]
[1586353149858,133.2,7281.59,40.6,0.02636,9e-05,0.30931]
[1586353159926,133.24,7279.43,40.6,0.0262,9e-05,0.30769]
[1586353164960,133.27,7279.22,40.6,0.02621,9e-05,0.30772]
[1586353169999,133.29,7280.05,40.6,0.0263,9e-05,0.3087]
[1586353175029,133.31,7281.23,40.6,0.0264,9e-05,0.30968]
[1586353185100,133.34,7282.12,40.6,0.02651,9e-05,0.31074]
[1586353190137,133.35,7281.4,40.6,0.02645,9e-05,0.31017]
[1586353196180,133.36,7281.36,40.6,0.02647,9e-05,0.31029]
[1586353201216,133.38,7280.71,40.6,0.02642,9e-05,0.30979]
[1586353211281,133.4,7281.5,40.6,0.02652,9e-05,0.31079]
[1586353216317,133.41,7286.17,40.6,0.02695,9e-05,0.31521]
[1586353221355,133.39,7290.16,40.6,0.0273,9e-05,0.31883]
[1586353226390,133.37,7290.95,40.6,0.02735,9e-05,0.31933]
[1586353236459,133.32,7289.14,40.6,0.02711,9e-05,0.31688]
[1586353241494,133.31,7286.28,40.6,0.02684,9e-05,0.31407]
[1586353246529,133.3,7286.54,40.6,0.02686,9e-05,0.31429]
[1586353251564,133.3,7287.23,40.6,0.02692,9e-05,0.31488]
[1586353261634,133.28,7288.37,40.6,0.02701,9e-05,0.31581]
[1586353266670,133.27,7288.65,40.6,0.02702,9e-05,0.31596]
[1586353271705,133.26,7286.41,40.6,0.02681,9e-05,0.31378]
[1586353276741,133.26,7285.69,40.6,0.02674,9e-05,0.3131]
[1586353286810,133.27,7284.25,40.6,0.02662,9e-05,0.31182]
[1586353296881,133.3,7281.47,40.6,0.02636,9e-05,0.30916]
[1586353306948,133.33,7281.16,40.6,0.02637,9e-05,0.30919]
[1586353311986,133.35,7280.87,40.6,0.02636,9e-05,0.30909]
[1586353317022,133.36,7283.09,40.6,0.02657,9e-05,0.31128]
[1586353323060,133.37,7285.23,40.6,0.02677,9e-05,0.31333]
[1586353333133,133.36,7287.03,40.6,0.02693,9e-05,0.31497]
[1586353338170,133.35,7287.49,40.6,0.02697,9e-05,0.31532]
[1586353343202,133.34,7288.78,40.6,0.02708,9e-05,0.31644]
[1586353351496,133.32,7288.66,40.6,0.02702,9e-05,0.31582]
[1586353358309,133.3,7288.63,40.6,0.027,9e-05,0.31566]
[1586353363344,133.29,7288.71,40.6,0.027,9e-05,0.31564]
[1586353368380,133.29,7287.11,40.6,0.02685,9e-05,0.31406]
[1586353373415,133.29,7287.21,40.6,0.02685,9e-05,0.31414]
[1586353384493,133.27,7288.22,40.6,0.02694,9e-05,0.315]
[1586353389527,133.27,7288.82,40.6,0.02698,9e-05,0.31548]
[1586353394561,133.26,7289.48,40.6,0.02703,9e-05,0.31601]
[1586353399594,133.25,7288.8,40.6,0.02696,9e-05,0.31528]
[1586353409669,133.24,7285.98,40.6,0.02669,9e-05,0.31252]
[1586353414701,133.24,7283.92,40.6,0.02649,9e-05,0.31038]
[1586353419739,133.26,7282.7,40.6,0.02639,9e-05,0.30939]
[1586353424775,133.28,7282.42,40.6,0.02638,9e-05,0.30929]
[1586353435849,133.32,7283.34,40.6,0.0265,9e-05,0.31049]
[1586353440892,133.33,7283.31,40.6,0.02651,9e-05,0.31057]
[1586353446462,133.34,7282.72,40.6,0.02647,9e-05,0.31013]
[1586353451963,133.36,7282.62,40.6,0.02648,9e-05,0.31019]
[1586353458003,133.37,7282.52,40.6,0.02648,9e-05,0.31024]
[1586353463039,133.39,7280.7,40.6,0.02633,9e-05,0.3087]
[1586353468072,133.41,7280.39,40.6,0.02632,9e-05,0.30858]
[1586353473111,133.43,7277.11,40.6,0.02602,9e-05,0.30545]
[1586353483178,133.51,7274.59,40.6,0.02587,9e-05,0.30385]
[1586353488216,133.55,7273.3,40.6,0.02579,9e-05,0.30304]
[1586353493252,133.6,7272.53,40.6,0.02577,9e-05,0.30275]
[1586353499298,133.65,7272.65,40.6,0.02582,9e-05,0.30332]
[1586353509362,133.71,7276.68,40.6,0.02624,9e-05,0.30758]
[1586353514398,133.73,7276.91,40.6,0.02628,9e-05,0.30798]
[1586353519432,133.75,7275.92,40.6,0.02621,9e-05,0.30724]
[1586353523824,133.77,7276.93,40.6,0.02632,9e-05,0.30833]
[1586353534537,133.8,7277.36,40.6,0.02636,9e-05,0.30874]
[1586353539574,133.82,7277.79,40.6,0.02641,9e-05,0.30927]
[1586353544607,133.83,7277.81,40.6,0.02643,9e-05,0.3094]
[1586353549647,133.84,7277.99,40.6,0.02646,9e-05,0.30967]
[1586353559712,133.86,7277.49,40.6,0.02643,9e-05,0.30944]
[1586353565754,133.88,7277.07,40.6,0.02641,9e-05,0.30918]
[1586353571797,133.89,7276.8,40.6,0.0264,9e-05,0.30906]
[1586353577102,133.9,7276.43,40.6,0.02637,9e-05,0.30881]
[1586353583881,133.93,7274.77,40.6,0.02625,9e-05,0.3075]
[1586353589923,133.95,7274.44,40.6,0.02624,9e-05,0.30741]
[1586353594959,133.97,7274.99,40.6,0.02628,9e-05,0.30781]
[1586353605025,134.01,7274.0,40.6,0.02623,9e-05,0.30719]
[1586353610062,134.03,7267.75,40.6,0.02569,9e-05,0.30172]
[1586353616105,134.09,7266.32,40.6,0.02562,9e-05,0.3009]
[1586353621139,134.14,7265.88,40.6,0.02562,9e-05,0.30093]
[1586353631210,134.23,7266.18,40.6,0.02573,9e-05,0.30202]
[1586353636244,134.27,7266.53,40.6,0.0258,9e-05,0.30269]
[1586353641279,134.31,7266.6,40.6,0.02584,9e-05,0.3031]
[1586353646316,134.34,7265.77,40.6,0.0258,9e-05,0.30266]
[1586353656384,134.41,7267.57,40.6,0.026,9e-05,0.30461]
[1586353661420,134.44,7266.79,40.6,0.02595,9e-05,0.30414]
[1586353666456,134.47,7265.07,40.6,0.02583,9e-05,0.30286]
[1586353671462,134.5,7266.01,40.6,0.02594,9e-05,0.30401]
[1586353681562,134.55,7268.26,40.6,0.02619,9e-05,0.30655]
[1586353686599,134.57,7268.25,40.6,0.02621,9e-05,0.30669]
[1586353691634,134.59,7266.85,40.6,0.0261,9e-05,0.30556]
[1586353696669,134.61,7265.11,40.6,0.02596,9e-05,0.30418]
[1586353706736,134.66,7266.02,40.6,0.02609,9e-05,0.30546]
[1586353711774,134.68,7266.52,40.6,0.02613,9e-05,0.3058]
[1586353716811,134.7,7266.49,40.6,0.02614,9e-05,0.30596]
[1586353721845,134.72,7266.24,40.6,0.02614,9e-05,0.30589]
[1586353731915,134.77,7264.57,40.6,0.02604,9e-05,0.30481]
[1586353736948,134.8,7264.06,40.6,0.02601,9e-05,0.30456]
[1586353741981,134.82,7262.34,40.6,0.02588,9e-05,0.30322]
[1586353752050,134.88,7260.79,40.6,0.0258,9e-05,0.30238]
[1586353757089,134.92,7256.51,40.6,0.02546,9e-05,0.29886]
[1586353760129,134.95,7256.01,40.6,0.02545,9e-05,0.29868]
[1586353761232,134.96,7256.37,40.6,0.02549,9e-05,0.29909]
[1586353767155,135.02,7257.91,40.6,0.02567,9e-05,0.30094]
[1586353777233,135.08,7259.32,40.6,0.02583,9e-05,0.30251]
[1586353782261,135.11,7258.59,40.6,0.02579,9e-05,0.30212]
[1586353787301,135.15,7257.39,40.6,0.02572,9e-05,0.30133]
[1586353797370,135.22,7252.86,40.6,0.02539,9e-05,0.2979]
[1586353802406,135.27,7253.06,40.6,0.02545,9e-05,0.29852]
[1586353807442,135.32,7252.1,40.6,0.02541,9e-05,0.2981]
[1586353812462,135.37,7250.84,40.6,0.02534,9e-05,0.2974]
[1586353822547,135.48,7248.25,40.6,0.02522,9e-05,0.29605]
[1586353827579,135.54,7246.27,40.6,0.0251,9e-05,0.29483]
[1586353832618,135.6,7246.97,40.6,0.02519,9e-05,0.29569]
[1586353837654,135.65,7250.66,40.6,0.02556,9e-05,0.29942]
[1586353847721,135.72,7249.69,40.6,0.02554,9e-05,0.29918]
[1586353852755,135.76,7248.83,40.6,0.0255,9e-05,0.29877]
[1586353857792,135.8,7247.4,40.6,0.02541,9e-05,0.29786]
[1586353862828,135.85,7247.4,40.6,0.02545,9e-05,0.29825]
[1586353872897,135.92,7250.6,40.6,0.02579,9e-05,0.30174]
[1586353877930,135.94,7252.77,40.6,0.02601,9e-05,0.3039]
[1586353882965,135.95,7258.9,40.6,0.02656,9e-05,0.30953]
[1586353888001,135.94,7258.69,40.6,0.02653,9e-05,0.30924]
[1586353898074,135.93,7257.36,40.6,0.02638,9e-05,0.30767]
[1586353903108,135.93,7257.85,40.6,0.02642,9e-05,0.3081]
[1586353908462,135.93,7258.04,40.6,0.02643,9e-05,0.30826]
[1586353919219,135.92,7257.34,40.6,0.02637,9e-05,0.3076]
[1586353924257,135.92,7257.39,40.6,0.02638,9e-05,0.30766]
[1586353929292,135.92,7259.05,40.6,0.02652,9e-05,0.30915]
[1586353934618,135.91,7260.98,40.6,0.02669,9e-05,0.31083]
[1586353934629,135.91,7260.98,40.6,0.02669,9e-05,0.31083]
[1586353937191,135.91,7260.75,40.6,0.02666,9e-05,0.31057]
[1586353942382,135.89,7260.44,40.6,0.02662,9e-05,0.31015]
[1586353947418,135.88,7260.36,40.6,0.0266,9e-05,0.30998]
[1586353952448,135.88,7257.5,40.6,0.02632,9e-05,0.30703]
[1586353962520,135.88,7258.53,40.6,0.02641,9e-05,0.30796]
[1586353967561,135.88,7258.18,40.6,0.02638,9e-05,0.30764]
[1586353973599,135.88,7258.55,40.6,0.02641,9e-05,0.30797]
[1586353978633,135.87,7258.6,40.6,0.02641,9e-05,0.308]
[1586353988704,135.87,7259.05,40.6,0.02645,9e-05,0.30838]
[1586353993744,135.87,7258.0,40.6,0.02636,9e-05,0.30742]
[1586353998778,135.87,7257.0,40.6,0.02627,9e-05,0.30653]
[1586354003810,135.88,7253.67,40.6,0.02598,9e-05,0.30361]
[1586354013885,135.92,7253.85,40.6,0.02601,9e-05,0.30378]
[1586354018915,135.93,7253.58,40.6,0.026,9e-05,0.30367]
[1586354023953,135.95,7253.6,40.6,0.02601,9e-05,0.30385]
[1586354028990,135.97,7254.12,40.6,0.02607,9e-05,0.30445]
[1586354039059,136.0,7252.78,40.6,0.02598,9e-05,0.30352]
[1586354044095,136.01,7253.88,40.6,0.0261,9e-05,0.30466]
[1586354049130,136.02,7256.76,40.6,0.02636,9e-05,0.30733]
[1586354054167,136.02,7256.84,40.6,0.02636,9e-05,0.3074]
[1586354064462,136.03,7255.31,40.6,0.02624,9e-05,0.30609]
[1586354070274,136.04,7255.7,40.6,0.02628,9e-05,0.3065]
[1586354075311,136.04,7256.06,40.6,0.02629,9e-05,0.30656]
[1586354081352,136.04,7256.69,40.6,0.02635,9e-05,0.30716]
[1586354093433,136.04,7256.53,40.6,0.02633,9e-05,0.30703]
[1586354098471,136.05,7256.76,40.6,0.02636,9e-05,0.30726]
[1586354103505,136.05,7255.27,40.6,0.02622,9e-05,0.30591]
[1586354113578,136.06,7255.69,40.6,0.02627,9e-05,0.30639]
[1586354118613,136.05,7259.91,40.6,0.02665,9e-05,0.31022]
[1586354123648,136.04,7260.89,40.6,0.02672,9e-05,0.31098]
[1586354128690,136.02,7259.93,40.6,0.02662,9e-05,0.30996]
[1586354138755,136.01,7259.6,40.6,0.02655,9e-05,0.30923]
[1586354143788,136.0,7260.17,40.6,0.0266,9e-05,0.30967]
[1586354148824,135.99,7260.08,40.6,0.02658,9e-05,0.3095]
[1586354159901,135.97,7258.87,40.6,0.02645,9e-05,0.30822]
[1586354164942,135.97,7258.69,40.6,0.02643,9e-05,0.30803]
[1586354169970,135.97,7256.91,40.6,0.02628,9e-05,0.30642]
[1586354175007,135.98,7254.09,40.6,0.02603,9e-05,0.30394]
[1586354185079,136.02,7254.02,40.6,0.02606,9e-05,0.3042]
[1586354190110,136.03,7254.53,40.6,0.02612,9e-05,0.30478]
[1586354195147,136.04,7254.25,40.6,0.02608,9e-05,0.30432]
[1586354200183,136.05,7253.69,40.6,0.02604,9e-05,0.30393]
[1586354211257,136.08,7255.16,40.6,0.02619,9e-05,0.30546]
[1586354216293,136.08,7254.71,40.6,0.02616,9e-05,0.30513]
[1586354221331,136.09,7254.49,40.6,0.02615,9e-05,0.30501]
[1586354226363,136.1,7253.82,40.6,0.0261,9e-05,0.3045]
[1586354236436,136.14,7250.22,40.6,0.02581,9e-05,0.30156]
[1586354241460,136.18,7246.45,40.6,0.02552,9e-05,0.2985]
[1586354246502,136.21,7247.61,40.6,0.02565,9e-05,0.29986]
[1586354251538,136.24,7246.76,40.6,0.02558,9e-05,0.29908]
[1586354261613,136.35,7235.88,40.6,0.02474,8e-05,0.29041]
[1586354266644,136.45,7218.01,40.6,0.02334,8e-05,0.27588]
[1586354271682,136.6,7207.27,40.6,0.02261,8e-05,0.26815]
[1586354276714,136.74,7217.23,40.6,0.02353,8e-05,0.27768]
[1586354286783,136.99,7218.85,40.6,0.02387,8e-05,0.28116]
[1586354291821,137.1,7220.31,40.6,0.02409,8e-05,0.28331]
[1586354296859,137.2,7215.15,40.6,0.02375,8e-05,0.27977]
[1586354306925,137.42,7224.19,40.6,0.02468,8e-05,0.28935]
[1586354311960,137.49,7218.89,40.6,0.02428,8e-05,0.28513]
[1586354316995,137.58,7218.81,40.6,0.02435,8e-05,0.2858]
[1586354322031,137.66,7220.18,40.6,0.02453,8e-05,0.28767]
[1586354332099,137.78,7224.7,40.6,0.02502,8e-05,0.29259]
[1586354337137,137.83,7224.99,40.6,0.02509,8e-05,0.29329]
[1586354342169,137.88,7225.75,40.6,0.02519,9e-05,0.29435]
[1586354352238,137.95,7224.94,40.6,0.02519,9e-05,0.29426]
[1586354357276,137.99,7224.29,40.6,0.02517,9e-05,0.29404]
[1586354362313,138.03,7224.74,40.6,0.02524,9e-05,0.29479]
[1586354367344,138.07,7224.54,40.6,0.02526,9e-05,0.29493]
[1586354372378,138.11,7223.19,40.6,0.02515,9e-05,0.29378]
[1586354382449,138.18,7222.88,40.6,0.02519,9e-05,0.29416]
[1586354387484,138.22,7222.57,40.6,0.0252,9e-05,0.29421]
[1586354392521,138.26,7219.68,40.6,0.02499,8e-05,0.29207]
[1586354402594,138.35,7222.19,40.6,0.02528,9e-05,0.29502]
[1586354407628,138.39,7222.66,40.6,0.02535,9e-05,0.29572]
[1586354412660,138.42,7223.99,40.6,0.02549,9e-05,0.29718]
[1586354417698,138.43,7229.04,40.6,0.02594,9e-05,0.30172]
[1586354427772,138.41,7237.0,40.6,0.02662,9e-05,0.30866]
[1586354432800,138.38,7238.0,40.6,0.02665,9e-05,0.30899]
[1586354437838,138.35,7239.14,40.6,0.02673,9e-05,0.30975]
[1586354442877,138.32,7238.88,40.6,0.02668,9e-05,0.30923]
[1586354452942,138.27,7234.51,40.6,0.02625,9e-05,0.30493]
[1586354453620,138.27,7234.51,40.6,0.02625,9e-05,0.30493]
[1586354454038,138.27,7234.13,40.6,0.02622,9e-05,0.30457]
[1586354459996,138.26,7233.21,40.6,0.02613,9e-05,0.30369]
[1586354465029,138.26,7234.44,40.6,0.02624,9e-05,0.30479]
[1586354475099,138.24,7237.04,40.6,0.02644,9e-05,0.3069]
[1586354480133,138.22,7238.2,40.6,0.02653,9e-05,0.30776]
[1586354482571,138.21,7238.54,40.7,0.02655,9e-05,0.30798]
[1586354488192,138.17,7239.97,40.7,0.02664,9e-05,0.30898]
[1586354498261,138.12,7239.79,40.7,0.02656,9e-05,0.30806]
[1586354503295,138.1,7237.16,40.7,0.02631,9e-05,0.30552]
[1586354508330,138.09,7235.43,40.7,0.02615,9e-05,0.3039]
[1586354513364,138.09,7234.6,40.7,0.02607,9e-05,0.30313]
[1586354523462,138.1,7233.88,40.7,0.02602,9e-05,0.30256]
[1586354528515,138.1,7233.92,40.7,0.02602,9e-05,0.30261]
[1586354538586,138.09,7235.57,40.7,0.02616,9e-05,0.304]
[1586354546150,138.08,7236.96,40.7,0.02627,9e-05,0.30515]
[1586354546505,138.08,7236.96,40.7,0.02627,9e-05,0.30515]
[1586354553688,138.05,7240.56,40.7,0.02654,9e-05,0.30783]
[1586354558725,138.03,7239.95,40.7,0.02646,9e-05,0.30709]
[1586354563761,138.01,7239.38,40.7,0.0264,9e-05,0.30643]
[1586354573830,137.98,7239.99,40.7,0.02642,9e-05,0.30669]
[1586354578866,137.96,7240.31,40.7,0.02643,9e-05,0.30683]
[1586354583901,137.94,7243.15,40.7,0.02667,9e-05,0.30923]
[1586354588936,137.91,7242.84,40.7,0.02661,9e-05,0.30868]
[1586354599004,137.87,7241.91,40.7,0.02649,9e-05,0.30744]
[1586354604041,137.85,7240.81,40.7,0.02638,9e-05,0.3063]
[1586354609075,137.84,7241.44,40.7,0.02642,9e-05,0.30674]
[1586354614114,137.82,7242.96,40.7,0.02652,9e-05,0.30768]
[1586354624183,137.78,7244.21,40.7,0.02659,9e-05,0.30843]
[1586354629217,137.75,7244.32,40.7,0.02658,9e-05,0.30833]
[1586354634250,137.73,7243.92,40.7,0.02652,9e-05,0.30778]
[1586354639287,137.72,7241.65,40.7,0.02631,9e-05,0.30564]
[1586354649357,137.71,7239.44,40.7,0.02611,9e-05,0.30358]
[1586354654393,137.71,7238.92,40.7,0.02607,9e-05,0.30312]
[1586354659428,137.72,7237.74,40.7,0.02597,9e-05,0.30211]
[1586354664462,137.73,7237.13,40.7,0.02592,9e-05,0.30163]
[1586354675536,137.74,7238.02,40.7,0.02599,9e-05,0.30225]
[1586354682462,137.75,7238.73,40.7,0.02605,9e-05,0.30294]
[1586354687621,137.75,7238.82,40.7,0.02606,9e-05,0.30305]
[1586354697693,137.76,7238.82,40.7,0.02607,9e-05,0.30313]
[1586354703462,137.76,7238.51,40.7,0.02605,9e-05,0.30288]
[1586354708772,137.77,7239.7,40.7,0.02615,9e-05,0.30396]
[1586354713806,137.76,7242.87,40.7,0.02643,9e-05,0.30675]
[1586354723876,137.71,7245.91,40.7,0.02666,9e-05,0.30912]
[1586354728912,137.69,7246.4,40.7,0.02668,9e-05,0.30935]
[1586354733947,137.67,7243.88,40.7,0.02641,9e-05,0.30659]
[1586354738979,137.66,7240.45,40.7,0.0261,9e-05,0.30344]
[1586354749052,137.66,7242.16,40.7,0.02625,9e-05,0.30495]
[1586354754089,137.66,7241.7,40.7,0.02621,9e-05,0.3045]
[1586354760131,137.66,7239.14,40.7,0.02598,9e-05,0.30223]
[1586354765161,137.67,7238.09,40.7,0.0259,9e-05,0.30138]
[1586354775233,137.69,7237.49,40.7,0.02587,9e-05,0.30106]
[1586354780268,137.7,7237.32,40.7,0.02587,9e-05,0.30101]
[1586354785302,137.7,7242.05,40.7,0.02628,9e-05,0.30524]
[1586354790338,137.69,7243.34,40.7,0.02639,9e-05,0.30631]
[1586354800409,137.67,7246.79,40.7,0.02665,9e-05,0.30892]
[1586354801439,137.66,7247.36,40.7,0.02669,9e-05,0.3094]
[1586354805522,137.64,7247.09,40.7,0.02665,9e-05,0.30896]
[1586354811462,137.62,7246.8,40.7,0.0266,9e-05,0.30846]
[1586354816523,137.6,7246.61,40.7,0.02656,9e-05,0.30811]
[1586354826590,137.56,7245.34,40.7,0.02642,9e-05,0.30668]
[1586354831629,137.56,7243.91,40.7,0.02629,9e-05,0.30532]
[1586354836663,137.55,7243.16,40.7,0.02622,9e-05,0.30459]
[1586354841698,137.55,7241.38,40.7,0.02606,9e-05,0.303]
[1586354851766,137.56,7242.52,40.7,0.02615,9e-05,0.30381]
[1586354856802,137.56,7244.04,40.7,0.02628,9e-05,0.30517]
[1586354861839,137.55,7243.94,40.7,0.02626,9e-05,0.30503]
[1586354866872,137.55,7243.6,40.7,0.02623,9e-05,0.3047]
[1586354876944,137.56,7240.13,40.7,0.02594,9e-05,0.3017]
[1586354882985,137.58,7240.06,40.7,0.02594,9e-05,0.30175]
[1586354888022,137.58,7241.45,40.7,0.02607,9e-05,0.30306]
[1586354898090,137.59,7240.65,40.7,0.02601,9e-05,0.30243]
[1586354903127,137.6,7239.79,40.7,0.02594,9e-05,0.30173]
[1586354908163,137.62,7239.4,40.7,0.02592,9e-05,0.30149]
[1586354913199,137.63,7239.8,40.7,0.02594,9e-05,0.30166]
[1586354923266,137.65,7239.11,40.7,0.0259,9e-05,0.30122]
[1586354928462,137.66,7239.66,40.7,0.02596,9e-05,0.3018]
[1586354934348,137.67,7239.41,40.7,0.02595,9e-05,0.30168]
[1586354939382,137.68,7238.43,40.7,0.02587,9e-05,0.30089]
[1586354949450,137.7,7239.6,40.7,0.02599,9e-05,0.30215]
[1586354954484,137.71,7239.4,40.7,0.02598,9e-05,0.30204]
[1586354959523,137.72,7239.52,40.7,0.026,9e-05,0.30221]
[1586354964555,137.73,7239.42,40.7,0.026,9e-05,0.30218]
[1586354975633,137.75,7238.95,40.7,0.02595,9e-05,0.30163]
[1586354980669,137.75,7239.51,40.7,0.026,9e-05,0.3022]
[1586354985701,137.75,7242.16,40.7,0.02624,9e-05,0.30457]
[1586354995773,137.74,7242.72,40.7,0.02628,9e-05,0.30499]
[1586355000808,137.74,7243.14,40.7,0.02631,9e-05,0.30531]
[1586355005842,137.73,7246.3,40.7,0.02658,9e-05,0.30807]
[1586355008899,137.71,7248.76,40.7,0.02679,9e-05,0.31018]
[1586355019944,137.64,7249.97,40.7,0.02683,9e-05,0.31069]
[1586355024976,137.62,7249.38,40.7,0.02676,9e-05,0.3099]
[1586355030008,137.59,7250.8,40.7,0.02686,9e-05,0.31094]
[1586355035045,137.56,7254.14,40.7,0.0271,9e-05,0.31341]
[1586355045118,137.48,7252.4,40.7,0.02688,9e-05,0.31113]
[1586355050158,137.45,7248.45,40.7,0.0265,9e-05,0.30732]
[1586355050214,137.45,7248.45,40.7,0.0265,9e-05,0.30732]
[1586355056198,137.44,7248.98,40.7,0.02653,9e-05,0.30767]
[1586355056226,137.44,7248.98,40.7,0.02653,9e-05,0.30767]
[1586355062241,137.42,7250.53,40.7,0.02665,9e-05,0.3089]
[1586355072309,137.37,7253.2,40.7,0.02685,9e-05,0.31089]
[1586355077344,137.34,7253.02,40.7,0.0268,9e-05,0.31046]
[1586355082378,137.31,7251.99,40.7,0.02668,9e-05,0.30924]
[1586355092453,137.28,7249.01,40.7,0.02637,9e-05,0.306]
[1586355097488,137.27,7249.08,40.7,0.02637,9e-05,0.306]
[1586355102516,137.27,7248.7,40.7,0.02633,9e-05,0.30561]
[1586355102558,137.27,7248.7,40.7,0.02633,9e-05,0.30561]
[1586355106581,137.26,7249.09,40.7,0.02636,9e-05,0.30593]
[1586355112587,137.25,7250.86,40.7,0.02651,9e-05,0.30744]
[1586355122670,137.22,7252.23,40.7,0.0266,9e-05,0.30843]
[1586355127694,137.21,7251.18,40.7,0.0265,9e-05,0.30734]
[1586355133739,137.2,7250.69,40.7,0.02644,9e-05,0.30678]
[1586355141103,137.18,7250.37,40.7,0.0264,9e-05,0.30639]
[1586355149849,137.17,7250.6,40.7,0.02641,9e-05,0.30646]
[1586355154886,137.16,7250.78,40.7,0.02639,9e-05,0.30626]
[1586355164955,137.15,7251.43,40.7,0.02644,9e-05,0.30672]
[1586355170995,137.13,7251.79,40.7,0.02646,9e-05,0.30694]
[1586355176034,137.13,7251.76,40.7,0.02645,9e-05,0.30683]
[1586355181066,137.12,7251.85,40.7,0.02645,9e-05,0.30684]
[1586355191137,137.08,7257.65,40.7,0.02693,9e-05,0.31177]
[1586355196172,137.05,7257.96,40.7,0.02693,9e-05,0.31178]
[1586355201207,137.02,7257.65,40.7,0.02688,9e-05,0.31125]
[1586355206242,136.99,7256.62,40.7,0.02676,9e-05,0.31009]
[1586355214238,136.96,7256.08,40.7,0.02666,9e-05,0.30904]
[1586355220797,136.94,7256.0,40.7,0.02663,9e-05,0.30876]
[1586355226378,136.92,7257.75,40.7,0.02677,9e-05,0.31018]
[1586355231414,136.9,7258.72,40.7,0.02684,9e-05,0.31087]
[1586355241483,136.85,7259.26,40.7,0.02684,9e-05,0.3109]
[1586355246521,136.82,7259.35,40.7,0.02683,9e-05,0.31077]
[1586355251558,136.8,7258.75,40.7,0.02675,9e-05,0.31002]
[1586355256595,136.78,7258.44,40.7,0.0267,9e-05,0.30953]
[1586355266657,136.73,7259.79,40.7,0.02679,9e-05,0.31039]
[1586355271695,136.71,7258.63,40.7,0.02664,9e-05,0.30886]
[1586355277740,136.7,7258.19,40.7,0.02659,9e-05,0.30833]
[1586355282772,136.69,7257.7,40.7,0.02653,9e-05,0.30779]
[1586355294460,136.68,7255.77,40.7,0.02635,9e-05,0.30593]
[1586355299894,136.68,7256.26,40.7,0.02639,9e-05,0.30636]
[1586355304927,136.67,7256.29,40.7,0.02639,9e-05,0.30637]
[1586355314998,136.67,7257.67,40.7,0.02651,9e-05,0.30756]
[1586355320030,136.66,7257.66,40.7,0.0265,9e-05,0.30748]
[1586355325069,136.65,7258.05,40.7,0.02653,9e-05,0.30776]
[1586355330462,136.64,7259.2,40.7,0.02662,9e-05,0.30874]
[1586355341179,136.61,7261.23,40.7,0.02675,9e-05,0.30997]
[1586355346212,136.59,7260.94,40.7,0.02671,9e-05,0.30955]
[1586355351461,136.57,7260.83,40.7,0.02668,9e-05,0.30931]
[1586355357294,136.56,7262.2,40.7,0.02679,9e-05,0.31042]
[1586355367366,136.49,7266.06,40.7,0.02709,9e-05,0.31343]
[1586355372402,136.46,7266.11,40.7,0.02706,9e-05,0.3132]
[1586355377434,136.43,7266.05,40.7,0.02703,9e-05,0.31287]
[1586355393462,136.35,7265.11,40.7,0.02684,9e-05,0.31098]
[1586355398586,136.34,7263.51,40.7,0.02668,9e-05,0.30937]
[1586355408656,136.32,7263.1,40.7,0.02663,9e-05,0.30883]
[1586355413690,136.31,7263.19,40.7,0.02663,9e-05,0.30882]
[1586355418725,136.3,7263.11,40.7,0.02661,9e-05,0.30866]
[1586355423759,136.29,7263.08,40.7,0.0266,9e-05,0.30854]
[1586355434841,136.26,7263.73,40.7,0.02664,9e-05,0.30893]
[1586355440881,136.25,7263.45,40.7,0.0266,9e-05,0.30858]
[1586355446921,136.24,7264.05,40.7,0.02665,9e-05,0.30904]
[1586355452962,136.23,7264.61,40.7,0.02666,9e-05,0.30913]
[1586355463039,136.21,7264.57,40.7,0.02664,9e-05,0.30891]
[1586355468462,136.2,7263.17,40.7,0.0265,9e-05,0.30755]
[1586355474110,136.2,7263.4,40.7,0.02652,9e-05,0.30774]
[1586355485185,136.18,7264.46,40.7,0.0266,9e-05,0.30858]
[1586355490222,136.18,7264.26,40.7,0.02658,9e-05,0.30833]
[1586355495462,136.17,7262.51,40.7,0.02642,9e-05,0.30669]
[1586355501297,136.17,7262.74,40.7,0.02644,9e-05,0.30691]
[1586355511370,136.17,7262.97,40.7,0.02644,9e-05,0.30683]
[1586355516402,136.17,7263.01,40.7,0.02644,9e-05,0.30686]
[1586355521439,136.17,7264.5,40.7,0.02657,9e-05,0.30823]
[1586355526473,136.17,7263.8,40.7,0.0265,9e-05,0.30752]
[1586355531508,136.16,7263.24,40.7,0.02645,9e-05,0.30699]
[1586355537462,136.16,7264.47,40.7,0.02656,9e-05,0.30808]
[1586355543462,136.16,7264.46,40.7,0.02655,9e-05,0.30803]
[1586355549462,136.15,7264.32,40.7,0.02654,9e-05,0.30785]
[1586355559708,136.15,7261.96,40.7,0.02632,9e-05,0.30569]
[1586355565748,136.16,7261.77,40.7,0.02631,9e-05,0.30558]
[1586355570784,136.16,7261.63,40.7,0.02631,9e-05,0.30552]
[1586355575816,136.17,7262.38,40.7,0.02635,9e-05,0.30594]
[1586355586899,136.18,7262.12,40.7,0.02634,9e-05,0.3058]
[1586355592934,136.18,7262.5,40.7,0.02638,9e-05,0.30619]
[1586355597972,136.19,7262.54,40.7,0.02638,9e-05,0.30625]
[1586355603007,136.19,7262.56,40.7,0.02639,9e-05,0.30629]
[1586355613078,136.19,7262.89,40.7,0.02642,9e-05,0.30663]
[1586355618108,136.2,7262.33,40.7,0.02637,9e-05,0.30614]
[1586355623145,136.2,7262.61,40.7,0.0264,9e-05,0.30642]
[1586355633218,136.2,7262.49,40.7,0.02637,9e-05,0.30605]
[1586355638248,136.21,7261.2,40.7,0.02626,9e-05,0.30492]
[1586355643285,136.22,7260.88,40.7,0.02624,9e-05,0.30471]
[1586355648323,136.23,7261.15,40.7,0.02627,9e-05,0.30504]
[1586355660462,136.25,7260.86,40.7,0.02626,9e-05,0.30494]
[1586355666447,136.26,7260.86,40.7,0.02627,9e-05,0.30503]
[1586355671483,136.26,7260.97,40.7,0.02629,9e-05,0.30519]
[1586355676910,136.27,7260.87,40.7,0.02628,9e-05,0.30514]
[1586355682560,136.28,7259.58,40.7,0.02618,9e-05,0.30406]
[1586355687593,136.29,7258.43,40.7,0.02609,9e-05,0.30315]
[1586355692630,136.31,7256.49,40.7,0.02591,9e-05,0.30125]
[1586355697662,136.34,7255.07,40.7,0.02581,9e-05,0.3002]
[1586355707734,136.4,7253.19,40.7,0.0257,9e-05,0.29907]
[1586355712768,136.43,7252.69,40.7,0.02569,9e-05,0.29893]
[1586355717806,136.47,7252.5,40.7,0.0257,9e-05,0.29905]
[1586355720849,136.49,7251.97,40.7,0.02567,9e-05,0.29875]
[1586355726871,136.53,7251.88,40.7,0.0257,9e-05,0.29902]
[1586355728910,136.54,7252.96,40.7,0.02581,9e-05,0.3001]
[1586355735462,136.58,7253.21,40.7,0.02586,9e-05,0.30065]
[1586355740971,136.6,7253.43,40.7,0.0259,9e-05,0.30105]
[1586355746003,136.62,7253.79,40.7,0.02595,9e-05,0.30156]
[1586355751041,136.64,7255.03,40.7,0.02605,9e-05,0.30254]
[1586355761107,136.65,7258.4,40.7,0.02636,9e-05,0.30567]
[1586355766143,136.65,7256.89,40.7,0.02623,9e-05,0.30433]
[1586355771179,136.66,7256.66,40.7,0.02622,9e-05,0.30418]
[1586355776213,136.67,7256.32,40.7,0.02619,9e-05,0.30395]
[1586355786286,136.69,7256.15,40.7,0.02619,9e-05,0.30395]
[1586355791321,136.7,7255.94,40.7,0.02618,9e-05,0.30384]
[1586355796354,136.71,7255.91,40.7,0.02619,9e-05,0.30388]
[1586355801391,136.72,7253.34,40.7,0.02597,9e-05,0.30167]
[1586355811459,136.75,7253.01,40.7,0.02595,9e-05,0.30139]
[1586355816462,136.77,7252.81,40.7,0.02595,9e-05,0.30137]
[1586355816520,136.77,7252.81,40.7,0.02595,9e-05,0.30137]
[1586355817534,136.77,7253.09,40.7,0.02598,9e-05,0.30166]
[1586355823546,136.79,7253.82,40.7,0.02606,9e-05,0.30248]
[1586355833616,136.82,7254.64,40.7,0.02615,9e-05,0.30342]
[1586355839656,136.83,7254.77,40.7,0.02617,9e-05,0.30364]
[1586355844691,136.84,7254.62,40.7,0.02617,9e-05,0.30357]
[1586355849725,136.85,7253.56,40.7,0.02608,9e-05,0.30269]
[1586355856825,136.86,7252.79,40.7,0.02603,9e-05,0.30216]
[1586355862818,136.88,7252.77,40.7,0.02605,9e-05,0.3023]
[1586355863877,136.88,7253.07,40.7,0.02607,9e-05,0.3026]
[1586355869863,136.9,7254.43,40.7,0.02621,9e-05,0.30393]
[1586355874905,136.9,7254.53,40.7,0.0262,9e-05,0.30378]
[1586355884977,136.92,7254.08,40.7,0.02617,9e-05,0.3035]
[1586355891019,136.93,7253.55,40.7,0.02613,9e-05,0.30313]
[1586355896056,136.94,7253.35,40.7,0.02612,9e-05,0.30303]
[1586355901091,136.95,7253.21,40.7,0.02612,9e-05,0.303]
[1586355901137,136.95,7253.21,40.7,0.02612,9e-05,0.303]
[1586355907177,136.96,7254.1,40.7,0.02621,9e-05,0.30391]
[1586355913173,136.97,7255.35,40.7,0.02632,9e-05,0.30506]
[1586355918207,136.97,7255.52,40.7,0.02634,9e-05,0.30522]
[1586355923243,136.96,7258.7,40.7,0.02662,9e-05,0.30806]
[1586355933319,136.93,7258.92,40.7,0.02659,9e-05,0.30767]
[1586355939358,136.92,7258.67,40.7,0.02655,9e-05,0.30734]
[1586355944397,136.91,7258.6,40.7,0.02654,9e-05,0.30719]
[1586355954469,136.89,7260.01,40.7,0.02665,9e-05,0.3083]
[1586355959498,136.87,7260.94,40.7,0.02672,9e-05,0.30903]
[1586355964531,136.85,7262.08,40.7,0.0268,9e-05,0.30992]
[1586355969566,136.84,7261.78,40.7,0.02676,9e-05,0.30947]
[1586355981462,136.8,7261.5,40.7,0.0267,9e-05,0.30888]
[1586355986687,136.78,7261.3,40.7,0.02667,9e-05,0.30856]
[1586355991728,136.77,7261.45,40.7,0.02664,9e-05,0.30828]
[1586355997206,136.76,7261.69,40.7,0.02665,9e-05,0.30839]
[1586356002797,136.74,7261.31,40.7,0.02661,9e-05,0.30792]
[1586356007835,136.73,7261.37,40.7,0.0266,9e-05,0.30789]
[1586356012865,136.72,7262.33,40.7,0.02668,9e-05,0.30867]
[1586356017904,136.71,7261.94,40.7,0.02663,9e-05,0.3082]
[1586356027976,136.69,7262.99,40.7,0.02671,9e-05,0.30896]
[1586356034019,136.67,7263.55,40.7,0.02674,9e-05,0.30931]
[1586356039055,136.65,7263.72,40.7,0.02674,9e-05,0.30933]
[1586356044462,136.63,7263.74,40.7,0.02673,9e-05,0.30918]
[1586356050462,136.62,7263.74,40.7,0.02671,9e-05,0.30903]
[1586356056169,136.6,7263.74,40.7,0.02667,9e-05,0.30861]
[1586356061204,136.59,7263.8,40.7,0.02667,9e-05,0.30856]
[1586356066651,136.58,7263.8,40.7,0.02666,9e-05,0.30846]
[1586356073291,136.57,7263.89,40.7,0.02665,9e-05,0.30842]
[1586356078325,136.56,7264.11,40.7,0.02666,9e-05,0.30852]
[1586356083366,136.54,7265.59,40.7,0.02678,9e-05,0.30974]
[1586356088393,136.52,7266.15,40.7,0.02682,9e-05,0.3101]
[1586356098464,136.49,7266.81,40.7,0.02684,9e-05,0.31038]
[1586356103499,136.47,7266.72,40.7,0.02682,9e-05,0.31013]
[1586356108538,136.45,7266.37,40.7,0.02677,9e-05,0.30965]
[1586356113568,136.43,7266.31,40.7,0.02673,9e-05,0.30916]
[1586356123641,136.41,7265.11,40.7,0.0266,9e-05,0.30785]
[1586356128675,136.41,7264.59,40.7,0.02654,9e-05,0.30732]
[1586356133709,136.4,7265.1,40.7,0.02659,9e-05,0.30775]
[1586356144786,136.38,7265.45,40.7,0.0266,9e-05,0.30793]
[1586356149819,136.38,7264.91,40.7,0.02655,9e-05,0.30738]
[1586356155460,136.37,7264.99,40.7,0.02655,9e-05,0.30741]
[1586356160904,136.37,7264.67,40.7,0.02652,9e-05,0.30708]
[1586356171974,136.36,7265.14,40.7,0.02653,9e-05,0.30713]
[1586356178019,136.36,7265.11,40.7,0.02652,9e-05,0.30707]
[1586356185068,136.35,7265.09,40.7,0.02652,9e-05,0.30702]
[1586356196140,136.35,7264.45,40.7,0.02646,9e-05,0.30643]
[1586356201178,136.36,7263.96,40.7,0.02642,9e-05,0.306]
[1586356206214,136.36,7263.86,40.7,0.02641,9e-05,0.30593]
[1586356211247,136.36,7263.82,40.7,0.02641,9e-05,0.30591]
[1586356221462,136.39,7258.26,40.7,0.02594,9e-05,0.30117]
[1586356224707,136.41,7258.56,40.7,0.02598,9e-05,0.30156]
[1586356231390,136.44,7258.42,40.7,0.02597,9e-05,0.3014]
[1586356236427,136.46,7258.61,40.7,0.02601,9e-05,0.30176]
[1586356247502,136.5,7258.14,40.7,0.02601,9e-05,0.30174]
[1586356252538,136.53,7257.23,40.7,0.02595,9e-05,0.30111]
[1586356257572,136.55,7256.85,40.7,0.02593,9e-05,0.30097]
[1586356262604,136.57,7256.74,40.7,0.02594,9e-05,0.30107]
[1586356272679,136.62,7255.84,40.7,0.02591,9e-05,0.30066]
[1586356277711,136.65,7256.04,40.7,0.02595,9e-05,0.30108]
[1586356282748,136.67,7256.05,40.7,0.02597,9e-05,0.30128]
[1586356287788,136.69,7255.82,40.7,0.02597,9e-05,0.30125]
[1586356297854,136.73,7255.47,40.7,0.02595,9e-05,0.301]
[1586356302884,136.75,7255.31,40.7,0.02596,9e-05,0.30105]
[1586356307919,136.77,7254.77,40.7,0.02593,9e-05,0.30075]
[1586356312955,136.79,7256.49,40.7,0.0261,9e-05,0.30249]
[1586356323030,136.82,7257.8,40.7,0.02624,9e-05,0.30388]
[1586356328062,136.82,7258.93,40.7,0.02634,9e-05,0.30493]
[1586356333689,136.82,7258.89,40.7,0.02634,9e-05,0.30492]
[1586356339139,136.83,7258.74,40.7,0.02633,9e-05,0.30481]
[1586356344175,136.83,7259.06,40.7,0.02636,9e-05,0.30512]
[1586356350217,136.83,7258.89,40.7,0.02634,9e-05,0.30497]
[1586356355250,136.83,7258.47,40.7,0.02629,9e-05,0.30433]
[1586356365321,136.85,7257.11,40.7,0.02618,9e-05,0.30324]
[1586356370355,136.86,7257.58,40.7,0.02623,9e-05,0.30373]
[1586356375392,136.87,7258.04,40.7,0.02628,9e-05,0.3042]
[1586356386462,136.87,7258.91,40.7,0.02636,9e-05,0.30508]
[1586356392460,136.87,7261.64,40.7,0.0266,9e-05,0.30752]
[1586356397545,136.86,7263.19,40.7,0.02673,9e-05,0.30882]
[1586356402583,136.84,7264.06,40.7,0.02679,9e-05,0.30948]
[1586356413664,136.8,7264.8,40.7,0.0268,9e-05,0.30948]
[1586356418697,136.78,7264.81,40.7,0.02678,9e-05,0.30934]
[1586356423729,136.77,7264.51,40.7,0.02674,9e-05,0.30891]
[1586356434460,136.73,7264.95,40.7,0.02675,9e-05,0.30903]
[1586356439845,136.72,7265.08,40.7,0.02675,9e-05,0.30902]
[1586356444877,136.7,7265.35,40.7,0.02676,9e-05,0.30914]
[1586356454947,136.67,7266.77,40.7,0.02686,9e-05,0.31012]
[1586356457990,136.66,7268.52,40.7,0.027,9e-05,0.31162]
[1586356464007,136.62,7270.77,40.7,0.02718,9e-05,0.31339]
[1586356469048,136.59,7271.68,40.7,0.02723,9e-05,0.31394]
[1586356479461,136.52,7272.24,40.7,0.02719,9e-05,0.31353]
[1586356485154,136.48,7272.56,40.7,0.02719,9e-05,0.31348]
[1586356490197,136.45,7272.74,40.7,0.02717,9e-05,0.31335]
[1586356497240,136.4,7273.2,40.7,0.02717,9e-05,0.31337]
[1586356507310,136.34,7273.51,40.7,0.02714,9e-05,0.31312]
[1586356512344,136.31,7273.53,40.7,0.02712,9e-05,0.31288]
[1586356517383,136.28,7271.84,40.7,0.02694,9e-05,0.31108]
[1586356527451,136.25,7270.16,40.7,0.02676,9e-05,0.30925]
[1586356532487,136.24,7270.54,40.7,0.02676,9e-05,0.30919]
[1586356538534,136.22,7271.99,40.7,0.02687,9e-05,0.31038]
[1586356543566,136.21,7273.17,40.7,0.02696,9e-05,0.3113]
[1586356553634,136.17,7271.81,40.7,0.02681,9e-05,0.30975]
[1586356558668,136.16,7272.18,40.7,0.02683,9e-05,0.30998]
[1586356563701,136.15,7272.1,40.7,0.02681,9e-05,0.30979]
[1586356573774,136.13,7270.56,40.7,0.02665,9e-05,0.30822]
[1586356578815,136.13,7268.84,40.7,0.0265,9e-05,0.30662]
[1586356583842,136.13,7268.62,40.7,0.02648,9e-05,0.30644]
[1586356584894,136.13,7268.2,40.7,0.02644,9e-05,0.30606]
[1586356595925,136.14,7268.06,40.7,0.02642,9e-05,0.30575]
[1586356598987,136.15,7268.75,40.7,0.02648,9e-05,0.3064]
[1586356600014,136.15,7267.92,40.7,0.02641,9e-05,0.30566]
[1586356605995,136.15,7267.74,40.7,0.0264,9e-05,0.30556]
[1586356611033,136.16,7267.81,40.7,0.02641,9e-05,0.30566]
[1586356623115,136.17,7268.38,40.7,0.02647,9e-05,0.30626]
[1586356629157,136.17,7267.9,40.7,0.02643,9e-05,0.30586]
[1586356632222,136.18,7268.61,40.7,0.0265,9e-05,0.30653]
[1586356633211,136.18,7268.56,40.7,0.02649,9e-05,0.30649]
[1586356634229,136.18,7268.66,40.7,0.0265,9e-05,0.30658]
[1586356635234,136.18,7268.42,40.7,0.02648,9e-05,0.30636]
[1586356638260,136.18,7268.6,40.7,0.0265,9e-05,0.30655]
[1586356639264,136.18,7268.55,40.7,0.02649,9e-05,0.3065]
[1586356645271,136.18,7268.43,40.7,0.02648,9e-05,0.30642]
[1586356650311,136.18,7268.36,40.7,0.02648,9e-05,0.30637]
[1586356655345,136.18,7268.77,40.7,0.02649,9e-05,0.30646]
[1586356656377,136.19,7268.96,40.7,0.02651,9e-05,0.30664]
[1586356667427,136.19,7269.32,40.7,0.02654,9e-05,0.30698]
[1586356672461,136.18,7269.83,40.7,0.02659,9e-05,0.30743]
[1586356677462,136.18,7270.03,40.7,0.0266,9e-05,0.30759]
[1586356682532,136.18,7270.14,40.7,0.02661,9e-05,0.30766]
[1586356692609,136.17,7271.51,40.7,0.02673,9e-05,0.30883]
[1586356697638,136.16,7271.6,40.7,0.02673,9e-05,0.30883]
[1586356702672,136.15,7271.71,40.7,0.02673,9e-05,0.30887]
[1586356707708,136.14,7272.01,40.7,0.02675,9e-05,0.30906]
[1586356717778,136.13,7271.01,40.7,0.02662,9e-05,0.30772]
[1586356722816,136.13,7270.06,40.7,0.02653,9e-05,0.30682]
[1586356723868,136.13,7269.17,40.7,0.02645,9e-05,0.30601]
[1586356729864,136.14,7266.75,40.7,0.02624,9e-05,0.30389]
[1586356740462,136.17,7266.31,40.7,0.02623,9e-05,0.30377]
[1586356745973,136.18,7266.45,40.7,0.02626,9e-05,0.30402]
[1586356751009,136.19,7266.68,40.7,0.02629,9e-05,0.30433]
[1586356756044,136.2,7266.62,40.7,0.02629,9e-05,0.30437]
[1586356766114,136.22,7267.26,40.7,0.02637,9e-05,0.30512]
[1586356771150,136.23,7267.72,40.7,0.02639,9e-05,0.30529]
[1586356776182,136.24,7267.94,40.7,0.02642,9e-05,0.30555]
[1586356786252,136.25,7268.24,40.7,0.02645,9e-05,0.30591]
[1586356791288,136.25,7268.55,40.7,0.02648,9e-05,0.30622]
[1586356796324,136.25,7268.35,40.7,0.02647,9e-05,0.30606]
[1586356801359,136.25,7268.64,40.7,0.02649,9e-05,0.30634]
[1586356811432,136.26,7268.65,40.7,0.0265,9e-05,0.30639]
[1586356816465,136.26,7268.15,40.7,0.02646,9e-05,0.30594]
[1586356821499,136.26,7267.58,40.7,0.02641,9e-05,0.30547]
[1586356826534,136.27,7267.73,40.7,0.02643,9e-05,0.30565]
[1586356837609,136.28,7268.42,40.7,0.02647,9e-05,0.30604]
[1586356845462,136.28,7268.43,40.7,0.02647,9e-05,0.30608]
[1586356850701,136.28,7268.51,40.7,0.02648,9e-05,0.30617]
[1586356861778,136.29,7268.33,40.7,0.02647,9e-05,0.30606]
[1586356866817,136.29,7269.24,40.7,0.02656,9e-05,0.3069]
[1586356869853,136.29,7270.1,40.7,0.02663,9e-05,0.30767]
[1586356875880,136.28,7270.76,40.7,0.02669,9e-05,0.30821]
[1586356886953,136.26,7271.03,40.7,0.02669,9e-05,0.30831]
[1586356891992,136.26,7270.68,40.7,0.02663,9e-05,0.30762]
[1586356897025,136.25,7270.19,40.7,0.02658,9e-05,0.30714]
[1586356897065,136.25,7270.19,40.7,0.02658,9e-05,0.30714]
[1586356903774,136.26,7268.15,40.7,0.0264,9e-05,0.3053]
[1586356909113,136.26,7267.97,40.7,0.02639,9e-05,0.3052]
[1586356914144,136.27,7266.4,40.7,0.02626,9e-05,0.30385]
[1586356920186,136.29,7265.64,40.7,0.02621,9e-05,0.30331]
[1586356930259,136.33,7263.87,40.7,0.02608,9e-05,0.30205]
[1586356935300,136.35,7264.59,40.7,0.02617,9e-05,0.30287]
[1586356941341,136.37,7263.88,40.7,0.02612,9e-05,0.30241]
[1586356946377,136.39,7263.66,40.7,0.02612,9e-05,0.30237]
[1586356956446,136.44,7257.04,40.7,0.02556,9e-05,0.29658]
[1586356961482,136.48,7256.55,40.7,0.02555,9e-05,0.29653]
[1586356966519,136.53,7256.54,40.7,0.02559,9e-05,0.2969]
[1586356976584,136.61,7257.42,40.7,0.02574,9e-05,0.2984]
[1586356982626,136.65,7257.79,40.7,0.02581,9e-05,0.29907]
[1586356987663,136.68,7258.55,40.7,0.0259,9e-05,0.30002]
[1586356992699,136.7,7258.65,40.7,0.02594,9e-05,0.30033]
[1586357002768,136.75,7257.96,40.7,0.02592,9e-05,0.30015]
[1586357007806,136.78,7258.34,40.7,0.02598,9e-05,0.3007]
[1586357012839,136.8,7259.97,40.7,0.02611,9e-05,0.30205]
[1586357017876,136.81,7260.07,40.7,0.02614,9e-05,0.30227]
[1586357027948,136.84,7259.48,40.7,0.02611,9e-05,0.30199]
[1586357032981,136.86,7258.02,40.7,0.026,9e-05,0.30083]
[1586357038011,136.88,7257.99,40.7,0.02601,9e-05,0.30099]
[1586357043049,136.9,7258.28,40.7,0.02606,9e-05,0.30141]
[1586357053122,136.94,7258.3,40.7,0.02609,9e-05,0.30173]
[1586357058157,136.95,7258.32,40.7,0.0261,9e-05,0.30189]
[1586357063190,136.96,7259.18,40.7,0.02619,9e-05,0.30277]
[1586357068397,136.97,7258.97,40.7,0.02618,9e-05,0.30265]
[1586357074271,136.99,7258.81,40.7,0.02616,9e-05,0.30235]
[1586357079309,137.0,7258.28,40.7,0.02612,9e-05,0.302]
[1586357084341,137.02,7256.6,40.7,0.02599,9e-05,0.30064]
[1586357090385,137.05,7255.37,40.7,0.0259,9e-05,0.29978]
[1586357100450,137.09,7256.56,40.7,0.02605,9e-05,0.30119]
[1586357105489,137.11,7256.54,40.7,0.02606,9e-05,0.30132]
[1586357111528,137.13,7256.51,40.7,0.02607,9e-05,0.30147]
[1586357116566,137.14,7256.34,40.7,0.02607,9e-05,0.30145]
[1586357127461,137.17,7256.5,40.7,0.02612,9e-05,0.30187]
[1586357132680,137.18,7256.57,40.7,0.02611,9e-05,0.30174]
[1586357137714,137.2,7256.48,40.7,0.02611,9e-05,0.30178]
[1586357148462,137.23,7255.56,40.7,0.02606,9e-05,0.30125]
[1586357153823,137.25,7257.27,40.7,0.02623,9e-05,0.30293]
[1586357158859,137.25,7258.4,40.7,0.02633,9e-05,0.30399]
[1586357168927,137.26,7258.03,40.7,0.02631,9e-05,0.30371]
[1586357173968,137.26,7258.18,40.7,0.02632,9e-05,0.30387]
[1586357179000,137.27,7258.0,40.7,0.02631,9e-05,0.30373]
[1586357184461,137.27,7258.14,40.7,0.02632,9e-05,0.30389]
[1586357195113,137.27,7258.3,40.7,0.02632,9e-05,0.30377]
[1586357200147,137.28,7256.56,40.7,0.02617,9e-05,0.30225]
[1586357205186,137.29,7255.91,40.7,0.02612,9e-05,0.30176]
[1586357215252,137.31,7255.26,40.7,0.02608,9e-05,0.30137]
[1586357220288,137.33,7252.06,40.7,0.02582,9e-05,0.29869]
[1586357225328,137.36,7251.73,40.7,0.02581,9e-05,0.29863]
[1586357230358,137.38,7253.33,40.7,0.02598,9e-05,0.30025]
[1586357240426,137.41,7255.42,40.7,0.02618,9e-05,0.30236]
[1586357245460,137.42,7256.31,40.7,0.02627,9e-05,0.30321]
[1586357250462,137.42,7255.3,40.7,0.02618,9e-05,0.30235]
[1586357255538,137.43,7254.79,40.7,0.02612,9e-05,0.30168]
[1586357265612,137.45,7254.01,40.7,0.02607,9e-05,0.30118]
[1586357270642,137.47,7252.28,40.7,0.02594,9e-05,0.29977]
[1586357275675,137.49,7252.28,40.7,0.02595,9e-05,0.29994]
[1586357282731,137.52,7251.94,40.7,0.02595,9e-05,0.29988]
[1586357292797,137.57,7252.14,40.7,0.02601,9e-05,0.30047]
[1586357297830,137.58,7254.05,40.7,0.02619,9e-05,0.30228]
[1586357302866,137.58,7254.57,40.7,0.02624,9e-05,0.3028]
[1586357307902,137.59,7254.53,40.7,0.02624,9e-05,0.30281]
[1586357317972,137.61,7253.21,40.7,0.02611,9e-05,0.30146]
[1586357323004,137.62,7250.47,40.7,0.02589,9e-05,0.29914]
[1586357328042,137.64,7250.24,40.7,0.02588,9e-05,0.29912]
[1586357334083,137.66,7250.97,40.7,0.02597,9e-05,0.29997]
[1586357344152,137.69,7252.36,40.7,0.02612,9e-05,0.30145]
[1586357349462,137.7,7252.57,40.7,0.02614,9e-05,0.30172]
[1586357355227,137.71,7252.32,40.7,0.02613,9e-05,0.30159]
[1586357365301,137.73,7253.0,40.7,0.02621,9e-05,0.30235]
[1586357370337,137.73,7254.11,40.7,0.02631,9e-05,0.30337]
[1586357375373,137.73,7254.48,40.7,0.02632,9e-05,0.30341]
[1586357380403,137.73,7254.73,40.7,0.02634,9e-05,0.30364]
[1586357390477,137.73,7255.0,40.7,0.02636,9e-05,0.30385]
[1586357397461,137.73,7255.0,40.7,0.02636,9e-05,0.30384]
[1586357402558,137.73,7255.91,40.7,0.02644,9e-05,0.30464]
[1586357407598,137.72,7257.3,40.7,0.02656,9e-05,0.30584]
[1586357417665,137.69,7261.87,40.7,0.02694,9e-05,0.30973]
[1586357422703,137.66,7263.83,40.7,0.02709,9e-05,0.31126]
[1586357427739,137.63,7264.13,40.7,0.02709,9e-05,0.31123]
[1586357432771,137.59,7263.72,40.7,0.02699,9e-05,0.31026]
[1586357442839,137.53,7264.62,40.7,0.02702,9e-05,0.31056]
[1586357447878,137.5,7264.88,40.7,0.02702,9e-05,0.31053]
[1586357452913,137.47,7265.09,40.7,0.02701,9e-05,0.31046]
[1586357457944,137.44,7264.04,40.7,0.02689,9e-05,0.30926]
[1586357469023,137.4,7263.68,40.7,0.02681,9e-05,0.30852]
[1586357474061,137.38,7263.97,40.7,0.02682,9e-05,0.30861]
[1586357479093,137.36,7264.24,40.7,0.02683,9e-05,0.30867]
[1586357484128,137.33,7264.48,40.7,0.02683,9e-05,0.30868]
[1586357494199,137.3,7262.28,40.7,0.02658,9e-05,0.30611]
[1586357499235,137.3,7262.5,40.7,0.02659,9e-05,0.30625]
[1586357505462,137.29,7262.73,40.7,0.0266,9e-05,0.30638]
[1586357516353,137.27,7264.12,40.7,0.02671,9e-05,0.30749]
[1586357522396,137.25,7263.71,40.7,0.02666,9e-05,0.30698]
[1586357527430,137.25,7261.47,40.7,0.02645,9e-05,0.30488]
[1586357532466,137.25,7260.26,40.7,0.02634,9e-05,0.30378]
[1586357542536,137.25,7260.76,40.7,0.02639,9e-05,0.30426]
[1586357547573,137.25,7260.52,40.7,0.02637,9e-05,0.30406]
[1586357552607,137.25,7260.34,40.7,0.02633,9e-05,0.30361]
[1586357557643,137.26,7260.36,40.7,0.02634,9e-05,0.30367]
[1586357567712,137.26,7261.05,40.7,0.0264,9e-05,0.30434]
[1586357572746,137.26,7260.55,40.7,0.02636,9e-05,0.3039]
[1586357577786,137.27,7260.14,40.7,0.02633,9e-05,0.30356]
[1586357582820,137.27,7260.59,40.7,0.02637,9e-05,0.30401]
[1586357592895,137.27,7260.74,40.7,0.02639,9e-05,0.30416]
[1586357597927,137.28,7261.59,40.7,0.02646,9e-05,0.30493]
[1586357602959,137.28,7261.15,40.7,0.02642,9e-05,0.30453]
[1586357613029,137.28,7260.68,40.7,0.02636,9e-05,0.30382]
[1586357618070,137.28,7260.77,40.7,0.02637,9e-05,0.30392]
[1586357623101,137.28,7261.04,40.7,0.02639,9e-05,0.30419]
[1586357628136,137.28,7261.53,40.7,0.02644,9e-05,0.30464]
[1586357633167,137.28,7261.81,40.7,0.02646,9e-05,0.30488]
[1586357643243,137.27,7264.63,40.7,0.02671,9e-05,0.30736]
[1586357648281,137.26,7264.4,40.7,0.02668,9e-05,0.30704]
[1586357654318,137.24,7263.76,40.7,0.0266,9e-05,0.30633]
[1586357664389,137.23,7263.3,40.7,0.02655,9e-05,0.30578]
[1586357669424,137.22,7265.2,40.7,0.02671,9e-05,0.30745]
[1586357674456,137.21,7265.14,40.7,0.02667,9e-05,0.30698]
[1586357679462,137.2,7265.04,40.7,0.02665,9e-05,0.3068]
[1586357689563,137.2,7260.96,40.7,0.02628,9e-05,0.30306]
[1586357694599,137.2,7261.11,40.7,0.0263,9e-05,0.30325]
[1586357699633,137.21,7263.39,40.7,0.02651,9e-05,0.30535]
[1586357709706,137.19,7265.28,40.7,0.02667,9e-05,0.30693]
[1586357714737,137.18,7264.24,40.7,0.02657,9e-05,0.30592]
[1586357721462,137.18,7263.7,40.7,0.02651,9e-05,0.30538]
[1586357726822,137.17,7264.07,40.7,0.02654,9e-05,0.30568]
[1586357736894,137.17,7264.54,40.7,0.02655,9e-05,0.30574]
[1586357741928,137.16,7265.06,40.7,0.02659,9e-05,0.30616]
[1586357746960,137.15,7263.82,40.7,0.02648,9e-05,0.30499]
[1586357752004,137.15,7262.81,40.7,0.02639,9e-05,0.30408]
[1586357763071,137.17,7261.8,40.7,0.02631,9e-05,0.30326]
[1586357768107,137.17,7263.51,40.7,0.02646,9e-05,0.30485]
[1586357773147,137.17,7264.17,40.7,0.02652,9e-05,0.30543]
[1586357783219,137.16,7264.05,40.7,0.02651,9e-05,0.30527]
[1586357788252,137.16,7261.91,40.7,0.02631,9e-05,0.30333]
[1586357793283,137.17,7261.11,40.7,0.02623,9e-05,0.30239]
[1586357798316,137.18,7260.44,40.7,0.02618,9e-05,0.30189]
[1586357803725,137.2,7260.27,40.7,0.02617,9e-05,0.30185]
[1586357809395,137.21,7260.33,40.7,0.02619,9e-05,0.30203]
[1586357814462,137.22,7260.5,40.7,0.02622,9e-05,0.30228]
[1586357819468,137.24,7261.36,40.7,0.02631,9e-05,0.30317]
[1586357824499,137.24,7263.94,40.7,0.02654,9e-05,0.30552]
[1586357834574,137.24,7262.01,40.7,0.02637,9e-05,0.30378]
[1586357840618,137.24,7261.6,40.7,0.02634,9e-05,0.30346]
[1586357845650,137.25,7261.6,40.7,0.02634,9e-05,0.3035]
[1586357850683,137.25,7262.46,40.7,0.02642,9e-05,0.3043]
[1586357860754,137.25,7263.54,40.7,0.02649,9e-05,0.305]
[1586357865791,137.25,7264.26,40.7,0.02655,9e-05,0.30562]
[1586357870829,137.25,7264.22,40.7,0.02655,9e-05,0.30553]
[1586357875859,137.24,7264.14,40.7,0.02654,9e-05,0.30543]
[1586357885929,137.22,7266.56,40.7,0.02674,9e-05,0.30747]
[1586357890967,137.21,7265.78,40.7,0.02666,9e-05,0.30665]
[1586357896003,137.2,7265.71,40.7,0.02664,9e-05,0.30651]
[1586357901462,137.19,7265.81,40.7,0.02664,9e-05,0.30653]
[1586357912115,137.16,7268.13,40.7,0.0268,9e-05,0.30808]
[1586357917148,137.15,7269.35,40.7,0.0269,9e-05,0.30905]
[1586357922187,137.13,7270.43,40.7,0.02697,9e-05,0.30985]
[1586357927221,137.1,7270.32,40.7,0.02694,9e-05,0.30955]
[1586357937286,137.05,7272.65,40.7,0.02711,9e-05,0.31127]
[1586357942326,137.02,7271.38,40.7,0.02697,9e-05,0.30982]
[1586357947361,137.01,7268.71,40.7,0.02671,9e-05,0.30725]
[1586357952395,137.0,7268.16,40.7,0.02665,9e-05,0.30668]
[1586357962465,136.98,7268.94,40.7,0.02671,9e-05,0.30723]
[1586357967502,136.97,7268.82,40.7,0.02669,9e-05,0.30705]
[1586357972541,136.97,7269.07,40.7,0.02668,9e-05,0.30689]
[1586357977572,136.96,7270.34,40.7,0.02678,9e-05,0.30796]
[1586357987638,136.92,7271.5,40.7,0.02686,9e-05,0.30872]
[1586357992675,136.91,7271.6,40.7,0.02685,9e-05,0.30868]
[1586357998720,136.89,7272.25,40.7,0.02689,9e-05,0.3091]
[1586358002807,136.87,7272.57,40.7,0.02691,9e-05,0.30926]
[1586358003039,136.87,7272.57,40.7,0.02691,9e-05,0.30926]
[1586358013825,136.83,7273.12,40.7,0.02693,9e-05,0.30944]
[1586358018861,136.81,7274.16,40.7,0.027,9e-05,0.31022]
[1586358023892,136.79,7275.51,40.7,0.0271,9e-05,0.31124]
[1586358033968,136.74,7274.3,40.7,0.02692,9e-05,0.30935]
[1586358039000,136.72,7271.32,40.7,0.02663,9e-05,0.3065]
[1586358045042,136.72,7269.93,40.7,0.02651,9e-05,0.30523]
[1586358050080,136.72,7269.96,40.7,0.02651,9e-05,0.30527]
[1586358060148,136.73,7271.34,40.7,0.02664,9e-05,0.30657]
[1586358065190,136.72,7272.52,40.7,0.02674,9e-05,0.30759]
[1586358070215,136.71,7273.0,40.7,0.02678,9e-05,0.30796]
[1586358075252,136.7,7272.98,40.7,0.02677,9e-05,0.30784]
[1586358085326,136.68,7274.43,40.7,0.02688,9e-05,0.30897]
[1586358090359,136.66,7275.08,40.7,0.02692,9e-05,0.30942]
[1586358095394,136.65,7275.6,40.7,0.02693,9e-05,0.30945]
[1586358105469,136.62,7274.13,40.7,0.02677,9e-05,0.30788]
[1586358111462,136.61,7274.43,40.7,0.02679,9e-05,0.30805]
[1586358116542,136.6,7274.34,40.7,0.02677,9e-05,0.30789]
[1586358121574,136.59,7273.44,40.7,0.02668,9e-05,0.30699]
[1586358131647,136.59,7273.15,40.7,0.02665,9e-05,0.30668]
[1586358136682,136.58,7272.97,40.7,0.02663,9e-05,0.30648]
[1586358141716,136.58,7273.29,40.7,0.02666,9e-05,0.30675]
[1586358151786,136.57,7273.86,40.7,0.02668,9e-05,0.30689]
[1586358156819,136.57,7273.88,40.7,0.02668,9e-05,0.30688]
[1586358161857,136.56,7273.87,40.7,0.02667,9e-05,0.30682]
[1586358167358,136.56,7273.93,40.7,0.02667,9e-05,0.30684]
[1586358172939,136.56,7273.45,40.7,0.02662,9e-05,0.30636]
[1586358177968,136.55,7273.46,40.7,0.02662,9e-05,0.30636]
[1586358183003,136.55,7273.73,40.7,0.02665,9e-05,0.30659]
[1586358188039,136.55,7273.32,40.7,0.02661,9e-05,0.30619]
[1586358193076,136.55,7273.48,40.7,0.02662,9e-05,0.30633]
[1586358204150,136.54,7274.54,40.7,0.02671,9e-05,0.30723]
[1586358209184,136.53,7275.09,40.7,0.02675,9e-05,0.30769]
[1586358214219,136.53,7274.9,40.7,0.02671,9e-05,0.30715]
[1586358225303,136.51,7275.8,40.7,0.02678,9e-05,0.30785]
[1586358230336,136.51,7276.17,40.7,0.0268,9e-05,0.30812]
[1586358235370,136.5,7276.9,40.7,0.02686,9e-05,0.30871]
[1586358240408,136.48,7277.42,40.7,0.02689,9e-05,0.30906]
[1586358252460,136.45,7277.66,40.7,0.02689,9e-05,0.30902]
[1586358257526,136.44,7279.91,40.7,0.02708,9e-05,0.31096]
[1586358263570,136.4,7283.21,40.7,0.02735,9e-05,0.3137]
[1586358273639,136.33,7283.88,40.7,0.02733,9e-05,0.31341]
[1586358278672,136.3,7284.58,40.7,0.02736,9e-05,0.31377]
[1586358283711,136.27,7284.84,40.7,0.02735,9e-05,0.31372]
[1586358294462,136.19,7287.75,40.7,0.02755,9e-05,0.31572]
[1586358299818,136.15,7287.54,40.7,0.02749,9e-05,0.31518]
[1586358304856,136.11,7288.01,40.7,0.0275,9e-05,0.31527]
[1586358309893,136.07,7288.69,40.7,0.02753,9e-05,0.31558]
[1586358310941,136.07,7289.41,40.7,0.02759,9e-05,0.31618]
[1586358318989,136.0,7288.31,40.7,0.02743,9e-05,0.31457]
[1586358324996,135.97,7286.53,40.7,0.02723,9e-05,0.31262]
[1586358330033,135.94,7286.11,40.7,0.02717,9e-05,0.31201]
[1586358335068,135.93,7283.97,40.7,0.02693,9e-05,0.30956]
[1586358345136,135.91,7283.53,40.7,0.02688,9e-05,0.30902]
[1586358350174,135.9,7283.42,40.7,0.02686,9e-05,0.30884]
[1586358355207,135.9,7283.28,40.7,0.02684,9e-05,0.30866]
[1586358360242,135.89,7283.41,40.7,0.02684,9e-05,0.30872]
[1586358370312,135.88,7282.93,40.7,0.02679,9e-05,0.30817]
[1586358375349,135.87,7282.58,40.7,0.02676,9e-05,0.30783]
[1586358380381,135.87,7281.89,40.7,0.02669,9e-05,0.30718]
[1586358386425,135.88,7280.18,40.7,0.02654,9e-05,0.30565]
[1586358396462,135.9,7279.42,40.7,0.02646,9e-05,0.30483]
[1586358402462,135.91,7279.34,40.7,0.02647,9e-05,0.30488]
[1586358407571,135.92,7279.47,40.7,0.02649,9e-05,0.30509]
[1586358412607,135.93,7279.22,40.7,0.02648,9e-05,0.30496]
[1586358423684,135.96,7278.53,40.7,0.02644,9e-05,0.30455]
[1586358428723,135.97,7277.64,40.7,0.02637,9e-05,0.30386]
[1586358433753,135.99,7277.46,40.7,0.02637,9e-05,0.30383]
[1586358444462,136.02,7277.25,40.7,0.02638,9e-05,0.30392]
[1586358449867,136.04,7277.15,40.7,0.02638,9e-05,0.30395]
[1586358454901,136.05,7277.12,40.7,0.02637,9e-05,0.30375]
[1586358464970,136.09,7273.46,40.7,0.02607,9e-05,0.30076]
[1586358470004,136.12,7271.34,40.7,0.02591,9e-05,0.29912]
[1586358475042,136.16,7270.53,40.7,0.02587,9e-05,0.2987]
[1586358480462,136.2,7270.43,40.7,0.0259,9e-05,0.29899]
[1586358491155,136.26,7271.9,40.7,0.02609,9e-05,0.30085]
[1586358496190,136.29,7271.63,40.7,0.02609,9e-05,0.30083]
[1586358501226,136.31,7271.47,40.7,0.0261,9e-05,0.30091]
[1586358506260,136.34,7271.0,40.7,0.02608,9e-05,0.30076]
[1586358516328,136.39,7271.48,40.7,0.02615,9e-05,0.30134]
[1586358521363,136.42,7271.67,40.7,0.02619,9e-05,0.3017]
[1586358528411,136.45,7270.99,40.7,0.02615,9e-05,0.30135]
[1586358540462,136.5,7270.73,40.7,0.02618,9e-05,0.30156]
[1586358545530,136.52,7271.24,40.7,0.02624,9e-05,0.3022]
[1586358550564,136.53,7272.79,40.7,0.02639,9e-05,0.30373]
[1586358560636,136.55,7272.97,40.7,0.02642,9e-05,0.30405]
[1586358565673,136.56,7271.54,40.7,0.0263,9e-05,0.30284]
[1586358570708,136.58,7271.15,40.7,0.02628,9e-05,0.30262]
[1586358576462,136.59,7271.01,40.7,0.02626,9e-05,0.30234]
[1586358587831,136.63,7270.87,40.7,0.02628,9e-05,0.30252]
[1586358594462,136.65,7271.69,40.7,0.02637,9e-05,0.30342]
[1586358604952,136.67,7271.47,40.7,0.02637,9e-05,0.30341]
[1586358609990,136.68,7271.53,40.7,0.02639,9e-05,0.30356]
[1586358615024,136.69,7271.45,40.7,0.02639,9e-05,0.30357]
[1586358621065,136.7,7272.56,40.7,0.02649,9e-05,0.30464]
[1586358631134,136.7,7273.3,40.7,0.02654,9e-05,0.30507]
[1586358636170,136.7,7276.31,40.7,0.02681,9e-05,0.30778]
[1586358641207,136.69,7277.51,40.7,0.02691,9e-05,0.30877]
[1586358651462,136.66,7277.37,40.7,0.02687,9e-05,0.3084]
[1586358657318,136.65,7277.35,40.7,0.02686,9e-05,0.30828]
[1586358662354,136.63,7277.52,40.7,0.02686,9e-05,0.30833]
[1586358667390,136.62,7277.74,40.7,0.02687,9e-05,0.30843]
[1586358677455,136.62,7273.83,40.7,0.02652,9e-05,0.30484]
[1586358682494,136.62,7275.37,40.7,0.02666,9e-05,0.30626]
[1586358687529,136.62,7277.47,40.7,0.02685,9e-05,0.30817]
[1586358692561,136.61,7279.04,40.7,0.02695,9e-05,0.30918]
[1586358702632,136.58,7279.73,40.7,0.02699,9e-05,0.30954]
[1586358707667,136.56,7279.92,40.7,0.02699,9e-05,0.30957]
[1586358712704,136.54,7280.16,40.7,0.027,9e-05,0.30965]
[1586358717738,136.53,7281.29,40.7,0.02708,9e-05,0.31054]
[1586358727809,136.49,7281.47,40.7,0.02706,9e-05,0.31035]
[1586358732843,136.47,7278.76,40.7,0.0268,9e-05,0.30774]
[1586358737877,136.47,7278.42,40.7,0.02677,9e-05,0.30737]
[1586358742915,136.46,7280.07,40.7,0.02691,9e-05,0.3088]
[1586358752995,136.43,7280.91,40.7,0.02693,9e-05,0.30902]
[1586358759462,136.41,7281.51,40.7,0.02697,9e-05,0.30943]
[1586358765069,136.39,7282.76,40.7,0.02707,9e-05,0.31042]
[1586358775138,136.36,7283.84,40.7,0.02714,9e-05,0.31109]
[1586358780170,136.33,7284.97,40.7,0.02722,9e-05,0.31193]
[1586358785211,136.31,7286.3,40.7,0.02732,9e-05,0.31293]
[1586358790244,136.28,7286.68,40.7,0.02733,9e-05,0.31302]
[1586358800316,136.22,7286.76,40.7,0.02728,9e-05,0.31259]
[1586358805350,136.2,7283.52,40.7,0.02696,9e-05,0.30939]
[1586358810383,136.19,7281.54,40.7,0.02677,9e-05,0.30749]
[1586358815418,136.19,7282.26,40.7,0.02681,9e-05,0.30782]
[1586358825462,136.17,7283.61,40.7,0.02692,9e-05,0.30891]
[1586358830528,136.16,7283.34,40.7,0.02688,9e-05,0.30858]
[1586358835562,136.15,7283.6,40.7,0.0269,9e-05,0.30874]
[1586358840597,136.14,7283.32,40.7,0.02687,9e-05,0.30841]
[1586358850664,136.14,7280.98,40.7,0.02665,9e-05,0.30623]
[1586358855701,136.14,7280.76,40.7,0.02663,9e-05,0.30605]
[1586358860732,136.14,7281.91,40.7,0.02674,9e-05,0.30712]
[1586358865772,136.14,7281.86,40.7,0.02673,9e-05,0.30707]
[1586358875841,136.14,7281.82,40.7,0.0267,9e-05,0.30672]
[1586358880877,136.14,7283.3,40.7,0.02684,9e-05,0.30807]
[1586358886917,136.13,7284.16,40.7,0.02691,9e-05,0.30878]
[1586358891950,136.12,7284.31,40.7,0.02691,9e-05,0.30885]
[1586358902020,136.11,7284.37,40.7,0.0269,9e-05,0.30874]
[1586358908066,136.1,7284.36,40.7,0.02689,9e-05,0.30864]
[1586358914104,136.09,7284.19,40.7,0.02687,9e-05,0.30841]
[1586358919144,136.08,7284.09,40.7,0.02685,9e-05,0.30827]
[1586358930220,136.07,7283.8,40.7,0.02681,9e-05,0.30786]
[1586358935255,136.06,7283.1,40.7,0.02672,9e-05,0.3069]
[1586358940289,136.06,7283.26,40.7,0.02674,9e-05,0.30704]
[1586358950358,136.06,7283.5,40.7,0.02676,9e-05,0.30727]
[1586358957408,136.06,7283.51,40.7,0.02676,9e-05,0.30726]
[1586358963461,136.06,7283.09,40.7,0.02672,9e-05,0.30687]
[1586358974546,136.06,7282.51,40.7,0.02667,9e-05,0.30634]
[1586358979577,136.07,7282.39,40.7,0.02666,9e-05,0.30627]
[1586358984618,136.07,7281.59,40.7,0.02659,9e-05,0.30557]
[1586358994683,136.08,7281.89,40.7,0.0266,9e-05,0.30565]
[1586358999721,136.09,7282.31,40.7,0.02665,9e-05,0.30608]
[1586359004755,136.09,7282.27,40.7,0.02665,9e-05,0.30608]
[1586359011462,136.1,7282.03,40.7,0.02663,9e-05,0.30591]
[1586359021878,136.11,7282.27,40.7,0.02666,9e-05,0.30618]
[1586359026911,136.11,7281.86,40.7,0.02662,9e-05,0.30584]
[1586359030196,136.11,7281.45,40.7,0.02659,9e-05,0.30549]
[1586359035974,135.93,7280.47,40.7,0.02634,9e-05,0.30303]
[1586359041009,135.78,7278.65,40.7,0.02604,9e-05,0.30007]
[1586359046044,135.63,7278.3,40.7,0.02587,9e-05,0.29845]
[1586359051077,135.49,7277.6,40.7,0.02565,9e-05,0.29621]
[1586359056116,135.34,7276.02,40.7,0.02538,9e-05,0.2935]
[1586359062157,135.16,7276.53,40.7,0.02526,9e-05,0.2924]
[1586359067195,135.01,7277.36,40.7,0.0252,9e-05,0.29185]
[1586359074242,134.8,7277.57,40.7,0.02503,9e-05,0.29023]
[1586359079274,134.65,7277.75,40.7,0.02491,9e-05,0.2891]
[1586359084310,134.5,7277.66,40.7,0.02478,9e-05,0.28775]
[1586359089347,134.36,7276.81,40.7,0.02458,9e-05,0.28579]
[1586359094383,134.23,7276.33,40.7,0.02442,9e-05,0.28426]
[1586359099415,134.11,7277.43,40.7,0.02441,9e-05,0.28419]
[1586359104448,133.99,7277.87,40.7,0.02434,9e-05,0.28353]
[1586359109486,133.88,7278.09,40.7,0.02426,9e-05,0.28272]
[1586359115528,133.74,7278.63,40.7,0.02417,9e-05,0.28176]
[1586359121571,133.62,7278.75,40.7,0.02406,9e-05,0.28078]
[1586359126605,133.52,7278.65,40.7,0.02397,9e-05,0.27984]
[1586359132646,133.4,7278.93,40.7,0.02389,9e-05,0.27911]
[1586359137679,133.31,7278.38,40.7,0.02377,8e-05,0.27786]
[1586359143460,133.21,7278.62,40.7,0.0237,8e-05,0.27721]
[1586359148761,133.13,7278.52,40.7,0.02362,8e-05,0.27645]
[1586359153791,133.06,7277.93,40.7,0.02351,8e-05,0.27531]
[1586359158829,132.99,7276.62,40.7,0.02334,8e-05,0.2736]
[1586359164462,132.92,7277.16,40.7,0.02332,8e-05,0.27344]
[1586359169908,132.86,7278.14,40.7,0.02335,8e-05,0.27377]
[1586359174942,132.8,7278.78,40.7,0.02333,8e-05,0.27352]
[1586359179976,132.73,7278.09,40.7,0.02321,8e-05,0.27233]
[1586359185012,132.68,7277.97,40.7,0.02316,8e-05,0.27179]
[1586359190048,132.63,7277.72,40.7,0.0231,8e-05,0.27116]
[1586359195086,132.58,7277.53,40.7,0.02304,8e-05,0.27061]
[1586359200119,132.54,7277.44,40.7,0.023,8e-05,0.27016]
[1586359206462,132.49,7278.12,40.7,0.02301,8e-05,0.27033]
[1586359212212,132.44,7280.73,40.7,0.02318,8e-05,0.27213]
[1586359217235,132.39,7280.94,40.7,0.02316,8e-05,0.2719]
[1586359224462,132.32,7281.04,40.7,0.02311,8e-05,0.27142]
[1586359230331,132.27,7280.81,40.7,0.02305,8e-05,0.27077]
[1586359235360,132.23,7280.8,40.7,0.02299,8e-05,0.27014]
[1586359240399,132.19,7281.1,40.7,0.02298,8e-05,0.27007]
[1586359245431,132.15,7281.91,40.7,0.02302,8e-05,0.27046]
[1586359250466,132.11,7282.95,40.7,0.02307,8e-05,0.271]
[1586359255503,132.07,7283.96,40.7,0.02312,8e-05,0.27151]
[1586359260540,132.03,7284.14,40.7,0.02309,8e-05,0.2713]
[1586359265574,131.99,7284.39,40.7,0.02308,8e-05,0.27116]
[1586359272462,131.93,7284.04,40.7,0.023,8e-05,0.2704]
[1586359277658,131.9,7284.18,40.7,0.02298,8e-05,0.27021]
[1586359282691,131.86,7284.11,40.7,0.02295,8e-05,0.26986]
[1586359287730,131.83,7284.44,40.7,0.02295,8e-05,0.26985]
[1586359293462,131.79,7283.2,40.7,0.02279,8e-05,0.26819]
[1586359298804,131.77,7282.96,40.7,0.02275,8e-05,0.26778]
[1586359305462,131.74,7282.58,40.7,0.02269,8e-05,0.26721]
[1586359310893,131.72,7283.04,40.7,0.02271,8e-05,0.26743]
[1586359315926,131.7,7283.23,40.7,0.02271,8e-05,0.26741]
[1586359321969,131.67,7283.45,40.7,0.02271,8e-05,0.2674]
[1586359326999,131.65,7283.68,40.7,0.02271,8e-05,0.26743]
[1586359332462,131.63,7284.08,40.7,0.02272,8e-05,0.26755]
[1586359338081,131.61,7284.82,40.7,0.02276,8e-05,0.26802]
[1586359343115,131.59,7284.78,40.7,0.02274,8e-05,0.26779]
[1586359348154,131.56,7287.01,40.7,0.0229,8e-05,0.26949]
[1586359353185,131.53,7288.58,40.7,0.02299,8e-05,0.27029]
[1586359359462,131.49,7289.71,40.7,0.02304,8e-05,0.27091]
[1586359365271,131.44,7290.3,40.7,0.02306,8e-05,0.27105]
[1586359370305,131.41,7290.28,40.7,0.02302,8e-05,0.27073]
[1586359375341,131.38,7290.53,40.7,0.02302,8e-05,0.27067]
[1586359380461,131.34,7290.91,40.7,0.02302,8e-05,0.27072]
[1586359386415,131.31,7291.02,40.7,0.023,8e-05,0.27049]
[1586359391454,131.27,7291.14,40.7,0.02298,8e-05,0.27032]
[1586359396490,131.24,7291.61,40.7,0.02299,8e-05,0.27047]
[1586359401523,131.21,7292.72,40.7,0.02306,8e-05,0.27116]
[1586359406558,131.18,7293.55,40.7,0.0231,8e-05,0.27159]
[1586359411591,131.14,7295.75,40.7,0.02323,8e-05,0.2729]
[1586359426696,131.03,7294.65,40.7,0.02304,8e-05,0.271]
[1586359431734,131.0,7294.31,40.7,0.02299,8e-05,0.27044]
[1586359436768,130.98,7294.18,40.7,0.02295,8e-05,0.2701]
[1586359441801,130.95,7292.39,40.7,0.02278,8e-05,0.26837]
[1586359446839,130.94,7292.5,40.7,0.02278,8e-05,0.26831]
[1586359451873,130.92,7293.21,40.7,0.02282,8e-05,0.26877]
[1586359456914,130.9,7294.58,40.7,0.02292,8e-05,0.26977]
[1586359461945,130.87,7295.27,40.7,0.02295,8e-05,0.27016]
[1586359467462,130.84,7295.58,40.7,0.02295,8e-05,0.27016]
[1586359478054,130.79,7293.66,40.7,0.02273,8e-05,0.26782]
[1586359484101,130.78,7292.84,40.7,0.02265,8e-05,0.26699]
[1586359490140,130.77,7292.44,40.7,0.02261,8e-05,0.26655]
[1586359495174,130.76,7292.37,40.7,0.02259,8e-05,0.26642]
[1586359500462,130.75,7291.28,40.7,0.0225,8e-05,0.26543]
[1586359506251,130.75,7291.25,40.7,0.02249,8e-05,0.26538]
[1586359511288,130.75,7291.11,40.7,0.02248,8e-05,0.26525]
[1586359516322,130.75,7289.97,40.7,0.02239,8e-05,0.26428]
[1586359521358,130.76,7288.5,40.7,0.02227,8e-05,0.26306]
[1586359526396,130.77,7286.97,40.7,0.02216,8e-05,0.26188]
[1586359531427,130.78,7286.23,40.7,0.02209,8e-05,0.2611]
[1586359536463,130.8,7286.2,40.7,0.0221,8e-05,0.26122]
[1586359541499,130.82,7286.01,40.7,0.0221,8e-05,0.2612]
[1586359546531,130.84,7285.72,40.7,0.02209,8e-05,0.2611]
[1586359551570,130.85,7285.44,40.7,0.02208,8e-05,0.26102]
[1586359556605,130.87,7284.48,40.7,0.02202,8e-05,0.26037]
[1586359561638,130.89,7284.61,40.7,0.02205,8e-05,0.26065]
[1586359568689,130.92,7284.37,40.7,0.02205,8e-05,0.26068]
[1586359573718,130.94,7284.38,40.7,0.02207,8e-05,0.26085]
[1586359578755,130.96,7285.98,40.7,0.02221,8e-05,0.26235]
[1586359583790,130.96,7289.7,40.7,0.02252,8e-05,0.26557]
[1586359588827,130.96,7291.85,40.7,0.02269,8e-05,0.26735]
[1586359593860,130.94,7292.19,40.7,0.02269,8e-05,0.26724]
[1586359599462,130.93,7290.55,40.7,0.02254,8e-05,0.26573]
[1586359604941,130.93,7289.47,40.7,0.02245,8e-05,0.26478]
[1586359609973,130.93,7289.34,40.7,0.02244,8e-05,0.26467]
[1586359615010,130.92,7289.84,40.7,0.02248,8e-05,0.26508]
[1586359620040,130.92,7290.17,40.7,0.0225,8e-05,0.26534]
[1586359625079,130.92,7289.55,40.7,0.02245,8e-05,0.26478]
[1586359631121,130.92,7289.25,40.7,0.02242,8e-05,0.26452]
[1586359636155,130.92,7290.9,40.7,0.02256,8e-05,0.26591]
[1586359641196,130.91,7291.94,40.7,0.02264,8e-05,0.26675]
[1586359647235,130.9,7292.0,40.7,0.02263,8e-05,0.26669]
[1586359652267,130.89,7292.01,40.7,0.0226,8e-05,0.26634]
[1586359657301,130.88,7290.59,40.7,0.02248,8e-05,0.26508]
[1586359662340,130.88,7289.41,40.7,0.02238,8e-05,0.26407]
[1586359667372,130.89,7289.59,40.7,0.0224,8e-05,0.26425]
[1586359672409,130.89,7289.49,40.7,0.0224,8e-05,0.26419]
[1586359677444,130.89,7288.71,40.7,0.02233,8e-05,0.26355]
[1586359682477,130.9,7288.29,40.7,0.0223,8e-05,0.26324]
[1586359688522,130.9,7288.97,40.7,0.02237,8e-05,0.26388]
[1586359693558,130.91,7289.73,40.7,0.02243,8e-05,0.26455]
[1586359698589,130.91,7289.84,40.7,0.02244,8e-05,0.26465]
[1586359703624,130.91,7289.77,40.7,0.02243,8e-05,0.26459]
[1586359708664,130.91,7290.67,40.7,0.02251,8e-05,0.26535]
[1586359713697,130.9,7289.99,40.7,0.02243,8e-05,0.26447]
[1586359718731,130.9,7290.79,40.7,0.02249,8e-05,0.26515]
[1586359723765,130.9,7292.46,40.7,0.02263,8e-05,0.26654]
[1586359728803,130.89,7292.29,40.7,0.02261,8e-05,0.26632]
[1586359733838,130.88,7292.04,40.7,0.02258,8e-05,0.26604]
[1586359738873,130.88,7291.26,40.7,0.02251,8e-05,0.26533]
[1586359743907,130.88,7291.07,40.7,0.02249,8e-05,0.26514]
[1586359748942,130.87,7291.81,40.7,0.02255,8e-05,0.26575]
[1586359754985,130.87,7291.79,40.7,0.02254,8e-05,0.26568]
[1586359760020,130.86,7291.82,40.7,0.02254,8e-05,0.26567]
[1586359765053,130.85,7293.74,40.7,0.02269,8e-05,0.26725]
[1586359770090,130.84,7293.41,40.7,0.02266,8e-05,0.26688]
[1586359775123,130.83,7294.1,40.7,0.02268,8e-05,0.26709]
[1586359780161,130.82,7294.4,40.7,0.0227,8e-05,0.26726]
[1586359785195,130.81,7292.99,40.7,0.02257,8e-05,0.26597]
[1586359790227,130.81,7292.83,40.7,0.02255,8e-05,0.26579]
[1586359796272,130.8,7292.88,40.7,0.02255,8e-05,0.26579]
[1586359801309,130.8,7292.85,40.7,0.02255,8e-05,0.26573]
[1586359806343,130.79,7293.13,40.7,0.02257,8e-05,0.26593]
[1586359811379,130.79,7293.11,40.7,0.02256,8e-05,0.26587]
[1586359816414,130.78,7294.94,40.7,0.02271,8e-05,0.26738]
[1586359821462,130.77,7295.85,40.7,0.02277,8e-05,0.26805]
[1586359826478,130.75,7295.83,40.7,0.02276,8e-05,0.26792]
[1586359829114,130.75,7296.54,40.7,0.02281,8e-05,0.26848]
[1586359831536,130.73,7300.99,40.7,0.02315,8e-05,0.27193]
[1586359837557,130.69,7304.73,40.7,0.02343,9e-05,0.2748]
[1586359842593,130.64,7304.02,40.7,0.02333,9e-05,0.2738]
[1586359847630,130.6,7304.01,40.7,0.02329,8e-05,0.27345]
[1586359854462,130.55,7304.67,40.7,0.0233,8e-05,0.27355]
[1586359859716,130.51,7304.75,40.7,0.02327,8e-05,0.27329]
[1586359864747,130.47,7305.07,40.7,0.02326,8e-05,0.27318]
[1586359869782,130.43,7304.61,40.7,0.02319,8e-05,0.27247]
[1586359874813,130.4,7303.79,40.7,0.0231,8e-05,0.2715]
[1586359878906,130.38,7298.83,40.7,0.02266,8e-05,0.26704]
[1586359885894,130.38,7296.0,40.7,0.02243,8e-05,0.26461]
[1586359890932,130.39,7296.5,40.7,0.02248,8e-05,0.26509]
[1586359895965,130.39,7298.94,40.7,0.02265,8e-05,0.2669]
[1586359902005,130.38,7300.47,40.7,0.02277,8e-05,0.26813]
[1586359902040,130.38,7300.47,40.7,0.02277,8e-05,0.26813]
[1586359903026,130.38,7300.01,40.7,0.02273,8e-05,0.26771]
[1586359905059,130.37,7300.45,40.7,0.02277,8e-05,0.26806]
[1586359911071,130.36,7300.11,40.7,0.02273,8e-05,0.26765]
[1586359911105,130.36,7300.11,40.7,0.02273,8e-05,0.26765]
[1586359917110,130.35,7298.52,40.7,0.02259,8e-05,0.26621]
[1586359922145,130.35,7298.74,40.7,0.0226,8e-05,0.26638]
[1586359927183,130.35,7296.17,40.7,0.02239,8e-05,0.26416]
[1586359932218,130.36,7293.9,40.7,0.02221,8e-05,0.26233]
[1586359937255,130.38,7293.55,40.7,0.0222,8e-05,0.26217]
[1586359942289,130.39,7293.25,40.7,0.02219,8e-05,0.26206]
[1586359947322,130.41,7294.0,40.7,0.02227,8e-05,0.26284]
[1586359953367,130.42,7295.55,40.7,0.02238,8e-05,0.26399]
[1586359959411,130.43,7295.33,40.7,0.02237,8e-05,0.26387]
[1586359964448,130.44,7294.75,40.7,0.02233,8e-05,0.26346]
[1586359969479,130.45,7294.63,40.7,0.02233,8e-05,0.26344]
[1586359975519,130.46,7294.67,40.7,0.02234,8e-05,0.26358]
[1586359980557,130.47,7295.67,40.7,0.02243,8e-05,0.26448]
[1586359985592,130.47,7296.4,40.7,0.02249,8e-05,0.26514]
[1586359990629,130.48,7294.34,40.7,0.02233,8e-05,0.26343]
[1586359996671,130.49,7293.82,40.7,0.0223,8e-05,0.2631]
[1586360001705,130.5,7293.57,40.7,0.02229,8e-05,0.26298]
[1586360007462,130.52,7293.77,40.7,0.02231,8e-05,0.26327]
[1586360012784,130.53,7293.25,40.7,0.02226,8e-05,0.26263]
[1586360017818,130.55,7288.06,40.7,0.02185,8e-05,0.25841]
[1586360022857,130.58,7286.61,40.7,0.02177,8e-05,0.2575]
[1586360027888,130.63,7283.61,40.7,0.02156,8e-05,0.25534]
[1586360033933,130.7,7280.18,40.7,0.02135,8e-05,0.2531]
[1586360038962,130.75,7281.14,40.7,0.02147,8e-05,0.25436]
[1586360045010,130.81,7281.43,40.7,0.02154,8e-05,0.25508]
[1586360050043,130.86,7280.7,40.7,0.02152,8e-05,0.25487]
[1586360055079,130.91,7281.53,40.7,0.02163,8e-05,0.25594]
[1586360060113,130.95,7281.73,40.7,0.02168,8e-05,0.25645]
[1586360065146,130.98,7281.83,40.7,0.02172,8e-05,0.25684]
[1586360070183,131.02,7282.08,40.7,0.02177,8e-05,0.25735]
[1586360075216,131.06,7281.19,40.7,0.0217,8e-05,0.25663]
[1586360080255,131.09,7278.38,40.7,0.02151,8e-05,0.25461]
[1586360090324,131.23,7270.03,40.7,0.02097,8e-05,0.24885]
[1586360095369,131.29,7273.65,40.7,0.0213,8e-05,0.25235]
[1586360100411,131.35,7272.92,40.7,0.02129,8e-05,0.25222]
[1586360105438,131.41,7273.53,40.7,0.02139,8e-05,0.25318]
[1586360110477,131.46,7273.88,40.7,0.02146,8e-05,0.25388]
[1586360115516,131.5,7272.32,40.7,0.02137,8e-05,0.253]
[1586360120549,131.56,7272.03,40.7,0.02139,8e-05,0.25319]
[1586360125582,131.61,7271.65,40.7,0.0214,8e-05,0.25328]
[1586360130618,131.66,7269.06,40.7,0.02124,8e-05,0.25159]
[1586360135652,131.72,7268.71,40.7,0.02124,8e-05,0.2515]
[1586360140685,131.77,7270.46,40.7,0.02142,8e-05,0.25337]
[1586360146735,131.83,7270.05,40.7,0.02144,8e-05,0.2535]
[1586360151761,131.87,7270.42,40.7,0.0215,8e-05,0.25417]
[1586360156800,131.91,7270.88,40.7,0.02157,8e-05,0.25489]
[1586360161836,131.95,7274.05,40.7,0.02185,8e-05,0.2578]
[1586360166868,131.97,7275.48,40.7,0.02198,8e-05,0.25916]
[1586360171905,131.98,7275.05,40.7,0.02196,8e-05,0.25894]
[1586360176938,132.0,7275.35,40.7,0.022,8e-05,0.25933]
[1586360181975,132.01,7275.68,40.7,0.02204,8e-05,0.25973]
[1586360187010,132.03,7275.44,40.7,0.02203,8e-05,0.25965]
[1586360192047,132.04,7275.2,40.7,0.022,8e-05,0.25928]
[1586360197080,132.06,7274.98,40.7,0.022,8e-05,0.25925]
[1586360202115,132.08,7273.76,40.7,0.02192,8e-05,0.25836]
[1586360207151,132.1,7272.06,40.7,0.0218,8e-05,0.25712]
[1586360212188,132.12,7272.15,40.7,0.02183,8e-05,0.25741]
[1586360217220,132.15,7272.66,40.7,0.02189,8e-05,0.25803]
[1586360222257,132.17,7272.46,40.7,0.02189,8e-05,0.25804]
[1586360227292,132.19,7272.43,40.7,0.0219,8e-05,0.25818]
[1586360232324,132.2,7273.33,40.7,0.02199,8e-05,0.25907]
[1586360237358,132.22,7273.56,40.7,0.02202,8e-05,0.25938]
[1586360242400,132.23,7274.39,40.7,0.02209,8e-05,0.26016]
[1586360247428,132.24,7275.04,40.7,0.02215,8e-05,0.26077]
[1586360252464,132.25,7273.29,40.7,0.022,8e-05,0.25911]
[1586360257501,132.26,7273.31,40.7,0.02201,8e-05,0.25925]
[1586360262533,132.28,7274.12,40.7,0.02209,8e-05,0.26004]
[1586360267572,132.28,7274.9,40.7,0.02216,8e-05,0.26076]
[1586360272605,132.29,7275.12,40.7,0.02218,8e-05,0.26099]
[1586360277641,132.3,7274.26,40.7,0.02212,8e-05,0.26032]
[1586360282676,132.3,7274.21,40.7,0.02212,8e-05,0.26034]
[1586360287710,132.31,7274.62,40.7,0.02216,8e-05,0.26075]
[1586360292747,132.31,7274.95,40.7,0.02219,8e-05,0.26107]
[1586360298462,132.32,7275.18,40.7,0.02221,8e-05,0.26131]
[1586360304462,132.32,7274.75,40.7,0.02218,8e-05,0.26098]
[1586360309864,132.33,7275.09,40.7,0.02221,8e-05,0.2613]
[1586360314898,132.33,7275.06,40.7,0.02219,8e-05,0.26101]
[1586360319935,132.34,7275.31,40.7,0.02221,8e-05,0.26126]
[1586360325462,132.34,7275.34,40.7,0.02222,8e-05,0.26132]
[1586360331012,132.34,7276.38,40.7,0.0223,8e-05,0.2622]
[1586360336047,132.34,7275.69,40.7,0.02225,8e-05,0.26162]
[1586360341084,132.34,7274.54,40.7,0.02216,8e-05,0.26068]
[1586360346118,132.35,7274.14,40.7,0.02213,8e-05,0.2604]
[1586360351157,132.36,7273.57,40.7,0.02209,8e-05,0.25999]
[1586360356190,132.37,7273.46,40.7,0.02209,8e-05,0.25997]
[1586360361235,132.38,7273.32,40.7,0.02209,8e-05,0.25993]
[1586360367264,132.39,7273.81,40.7,0.02213,8e-05,0.26044]
[1586360373306,132.4,7273.75,40.7,0.02211,8e-05,0.26018]
[1586360379351,132.41,7274.05,40.7,0.02215,8e-05,0.2605]
[1586360384387,132.41,7273.74,40.7,0.02213,8e-05,0.2603]
[1586360389423,132.42,7273.89,40.7,0.02214,8e-05,0.26048]
[1586360394460,132.43,7273.75,40.7,0.02214,8e-05,0.26042]
[1586360399494,132.43,7272.94,40.7,0.02208,8e-05,0.25979]
[1586360404533,132.44,7271.19,40.7,0.02195,8e-05,0.25844]
[1586360409572,132.46,7270.63,40.7,0.02192,8e-05,0.25812]
[1586360414602,132.48,7270.74,40.7,0.02194,8e-05,0.25835]
[1586360419640,132.49,7273.26,40.7,0.02215,8e-05,0.26055]
[1586360424677,132.49,7274.5,40.7,0.02226,8e-05,0.26162]
[1586360429710,132.49,7275.3,40.7,0.02232,8e-05,0.26228]
[1586360434747,132.49,7275.8,40.7,0.02234,8e-05,0.26239]
[1586360439782,132.49,7275.73,40.7,0.02233,8e-05,0.2623]
[1586360444815,132.48,7275.73,40.7,0.02232,8e-05,0.26227]
[1586360449884,132.48,7274.43,40.7,0.02222,8e-05,0.26118]
[1586360454886,132.48,7274.76,40.7,0.02224,8e-05,0.26146]
[1586360460462,132.48,7274.69,40.7,0.02224,8e-05,0.26141]
[1586360465962,132.48,7276.19,40.7,0.02236,8e-05,0.26266]
[1586360471000,132.48,7276.47,40.7,0.02238,8e-05,0.26285]
[1586360476031,132.47,7276.78,40.7,0.0224,8e-05,0.26305]
[1586360481071,132.46,7277.74,40.7,0.02247,8e-05,0.2638]
[1586360486103,132.45,7278.05,40.7,0.02249,8e-05,0.26397]
[1586360491140,132.44,7278.04,40.7,0.02245,8e-05,0.26358]
[1586360496173,132.43,7278.09,40.7,0.02245,8e-05,0.26354]
[1586360502219,132.42,7278.23,40.7,0.02245,8e-05,0.26357]
[1586360508261,132.41,7278.11,40.7,0.02243,8e-05,0.26338]
[1586360513295,132.4,7278.46,40.7,0.02245,8e-05,0.26361]
[1586360520460,132.39,7278.18,40.7,0.02242,8e-05,0.26326]
[1586360526385,132.38,7278.39,40.7,0.02243,8e-05,0.26338]
[1586360531421,132.37,7278.7,40.7,0.02245,8e-05,0.26357]
[1586360536455,132.36,7278.94,40.7,0.02246,8e-05,0.26369]
[1586360541462,132.35,7277.42,40.7,0.02233,8e-05,0.26235]
[1586360546524,132.35,7277.1,40.7,0.0223,8e-05,0.26206]
[1586360552568,132.35,7277.06,40.7,0.02227,8e-05,0.26173]
[1586360557598,132.35,7277.07,40.7,0.02228,8e-05,0.26175]
[1586360562634,132.35,7277.61,40.7,0.02232,8e-05,0.2622]
[1586360567674,132.35,7277.64,40.7,0.02232,8e-05,0.26221]
[1586360572706,132.35,7277.92,40.7,0.02234,8e-05,0.26242]
[1586360577741,132.34,7278.04,40.7,0.02235,8e-05,0.2625]
[1586360583460,132.34,7278.18,40.7,0.02236,8e-05,0.2626]
[1586360588821,132.34,7278.84,40.7,0.02241,8e-05,0.26311]
[1586360593855,132.33,7280.04,40.7,0.0225,8e-05,0.26406]
[1586360598890,132.32,7280.11,40.7,0.0225,8e-05,0.26403]
[1586360603932,132.31,7280.23,40.7,0.0225,8e-05,0.26405]
[1586360608958,132.3,7280.1,40.7,0.02248,8e-05,0.26386]
[1586360613992,132.29,7279.39,40.7,0.02239,8e-05,0.26292]
[1586360619031,132.29,7279.22,40.7,0.02237,8e-05,0.26274]
[1586360624066,132.28,7279.79,40.7,0.02242,8e-05,0.26318]
[1586360629107,132.28,7279.92,40.7,0.02242,8e-05,0.26324]
[1586360634462,132.27,7280.31,40.7,0.02245,8e-05,0.26351]
[1586360640192,132.26,7279.28,40.7,0.02236,8e-05,0.26258]
[1586360645218,132.26,7278.21,40.7,0.02227,8e-05,0.26166]
[1586360650252,132.26,7278.45,40.7,0.02229,8e-05,0.26187]
[1586360655298,132.26,7278.05,40.7,0.02226,8e-05,0.26154]
[1586360660326,132.26,7278.47,40.7,0.02229,8e-05,0.26191]
[1586360665362,132.26,7278.91,40.7,0.02233,8e-05,0.26228]
[1586360670396,132.26,7278.8,40.7,0.02232,8e-05,0.26218]
[1586360675429,132.26,7279.22,40.7,0.02233,8e-05,0.26224]
[1586360680467,132.26,7280.16,40.7,0.0224,8e-05,0.26301]
[1586360685498,132.25,7280.31,40.7,0.02241,8e-05,0.2631]
[1586360690533,132.25,7280.28,40.7,0.02241,8e-05,0.26304]
[1586360695569,132.25,7279.24,40.7,0.02232,8e-05,0.26213]
[1586360700606,132.25,7278.23,40.7,0.02224,8e-05,0.26129]
[1586360705639,132.25,7277.98,40.7,0.02222,8e-05,0.26112]
[1586360710676,132.26,7277.8,40.7,0.02221,8e-05,0.26101]
[1586360715706,132.26,7277.88,40.7,0.02222,8e-05,0.26111]
[1586360720744,132.27,7277.69,40.7,0.02221,8e-05,0.26099]
[1586360725778,132.27,7278.12,40.7,0.02225,8e-05,0.26138]
[1586360730819,132.27,7278.12,40.7,0.02225,8e-05,0.2614]
[1586360735849,132.28,7278.63,40.7,0.02227,8e-05,0.26158]
[1586360740888,132.28,7278.95,40.7,0.0223,8e-05,0.26186]
[1586360745919,132.28,7280.45,40.7,0.02242,8e-05,0.26311]
[1586360750954,132.27,7281.18,40.7,0.02247,8e-05,0.26366]
[1586360755989,132.26,7281.79,40.7,0.02251,8e-05,0.2641]
[1586360761024,132.25,7282.2,40.7,0.02254,8e-05,0.26437]
[1586360766058,132.23,7284.58,40.7,0.02272,8e-05,0.26625]
[1586360771095,132.21,7285.78,40.7,0.0228,8e-05,0.2671]
[1586360776129,132.19,7286.1,40.7,0.02281,8e-05,0.26717]
[1586360781165,132.16,7288.36,40.7,0.02297,8e-05,0.26889]
[1586360786202,132.13,7289.5,40.7,0.02304,8e-05,0.26958]
[1586360792240,132.09,7289.24,40.7,0.02296,8e-05,0.26873]
[1586360797277,132.06,7289.51,40.7,0.02296,8e-05,0.2687]
[1586360802313,132.03,7289.79,40.7,0.02295,8e-05,0.26869]
[1586360807344,132.0,7288.79,40.7,0.02285,8e-05,0.26759]
[1586360812383,131.97,7288.57,40.7,0.02281,8e-05,0.2672]
[1586360817418,131.95,7288.75,40.7,0.0228,8e-05,0.26716]
[1586360822451,131.93,7288.77,40.7,0.02279,8e-05,0.267]
[1586360827486,131.91,7288.84,40.7,0.02278,8e-05,0.26689]
[1586360833530,131.89,7288.91,40.7,0.02276,8e-05,0.26675]
[1586360838564,131.87,7289.0,40.7,0.02275,8e-05,0.26666]
[1586360843599,131.85,7288.99,40.7,0.02273,8e-05,0.2665]
[1586360848633,131.83,7287.81,40.7,0.02262,8e-05,0.26535]
[1586360853670,131.82,7286.42,40.7,0.02248,8e-05,0.26381]
[1586360858705,131.82,7286.26,40.7,0.02246,8e-05,0.26364]
[1586360863741,131.82,7286.24,40.7,0.02246,8e-05,0.26359]
[1586360868777,131.81,7285.95,40.7,0.02243,8e-05,0.26332]
[1586360873812,131.81,7286.04,40.7,0.02244,8e-05,0.26338]
[1586360878844,131.81,7286.71,40.7,0.02249,8e-05,0.26392]
[1586360883879,131.8,7287.49,40.7,0.02255,8e-05,0.26453]
[1586360889462,131.79,7288.08,40.7,0.02259,8e-05,0.26497]
[1586360894956,131.78,7288.25,40.7,0.02259,8e-05,0.26502]
[1586360901462,131.77,7288.38,40.7,0.02259,8e-05,0.26502]
[1586360907462,131.76,7288.39,40.7,0.02258,8e-05,0.26493]
[1586360913462,131.75,7288.27,40.7,0.02254,8e-05,0.26445]
[1586360919127,131.74,7288.17,40.7,0.02253,8e-05,0.2643]
[1586360925462,131.73,7288.15,40.7,0.02252,8e-05,0.26421]
[1586360931461,131.72,7288.26,40.7,0.02252,8e-05,0.26425]
[1586360937250,131.72,7288.29,40.7,0.02252,8e-05,0.26422]
[1586360943462,131.71,7288.35,40.7,0.02252,8e-05,0.26421]
[1586360949337,131.7,7288.3,40.7,0.02251,8e-05,0.26411]
[1586360954369,131.7,7288.26,40.7,0.0225,8e-05,0.26403]
[1586360959405,131.69,7288.31,40.7,0.0225,8e-05,0.26404]
[1586360964462,131.69,7288.43,40.7,0.02251,8e-05,0.2641]
[1586360970461,131.68,7288.43,40.7,0.0225,8e-05,0.26405]
[1586360975518,131.68,7287.64,40.7,0.02241,8e-05,0.26308]
[1586360980550,131.68,7287.89,40.7,0.02243,8e-05,0.2633]
[1586360985589,131.68,7287.84,40.7,0.02243,8e-05,0.26325]
[1586360990623,131.68,7287.89,40.7,0.02243,8e-05,0.26328]
[1586360995658,131.68,7287.9,40.7,0.02243,8e-05,0.26328]
[1586361000688,131.68,7287.92,40.7,0.02243,8e-05,0.26329]
[1586361005726,131.68,7288.17,40.7,0.02245,8e-05,0.26349]
[1586361010762,131.68,7285.67,40.7,0.02225,8e-05,0.26137]
[1586361015793,131.69,7283.31,40.7,0.02207,8e-05,0.2595]
[1586361020832,131.71,7282.71,40.7,0.02203,8e-05,0.25915]
[1586361025866,131.73,7283.45,40.7,0.02211,8e-05,0.25991]
[1586361030907,131.74,7283.63,40.7,0.02213,8e-05,0.26018]
[1586361035939,131.75,7284.16,40.7,0.02216,8e-05,0.26046]
[1586361040972,131.76,7284.33,40.7,0.02219,8e-05,0.26069]
[1586361046008,131.78,7283.53,40.7,0.02213,8e-05,0.26013]
[1586361051043,131.79,7283.14,40.7,0.02211,8e-05,0.25991]
[1586361056077,131.8,7283.48,40.7,0.02215,8e-05,0.26031]
[1586361062120,131.82,7283.6,40.7,0.02217,8e-05,0.26054]
[1586361067153,131.83,7282.9,40.7,0.02213,8e-05,0.26005]
[1586361072191,131.85,7282.54,40.7,0.02211,8e-05,0.25986]
[1586361077227,131.86,7282.99,40.7,0.02216,8e-05,0.26035]
[1586361082259,131.87,7283.03,40.7,0.02217,8e-05,0.26048]
[1586361087462,131.88,7282.94,40.7,0.02217,8e-05,0.2605]
[1586361093335,131.89,7284.18,40.7,0.02226,8e-05,0.26134]
[1586361098373,131.9,7284.09,40.7,0.02226,8e-05,0.26131]
[1586361103411,131.9,7284.59,40.7,0.0223,8e-05,0.26178]
[1586361108442,131.91,7284.41,40.7,0.02229,8e-05,0.26167]
[1586361113481,131.91,7284.24,40.7,0.02228,8e-05,0.26157]
[1586361120462,131.92,7284.44,40.7,0.0223,8e-05,0.2618]
[1586361126462,131.92,7284.44,40.7,0.02231,8e-05,0.26183]
[1586361132462,131.93,7283.42,40.7,0.02223,8e-05,0.26104]
[1586361137649,131.94,7283.24,40.7,0.02222,8e-05,0.26095]
[1586361142680,131.95,7281.48,40.7,0.02209,8e-05,0.25957]
[1586361147715,131.97,7280.22,40.7,0.022,8e-05,0.25865]
[1586361152750,131.99,7279.79,40.7,0.02196,8e-05,0.25818]
[1586361157785,132.01,7280.53,40.7,0.02204,8e-05,0.25896]
[1586361163830,132.03,7281.11,40.7,0.0221,8e-05,0.2596]
[1586361170879,132.04,7281.91,40.7,0.02218,8e-05,0.26041]
[1586361175915,132.05,7281.75,40.7,0.02217,8e-05,0.26035]
[1586361180949,132.06,7281.94,40.7,0.0222,8e-05,0.26059]
[1586361186462,132.07,7281.84,40.7,0.0222,8e-05,0.26059]
[1586361192462,132.08,7281.81,40.7,0.0222,8e-05,0.26065]
[1586361198070,132.09,7281.41,40.7,0.02218,8e-05,0.26038]
[1586361203104,132.1,7281.04,40.7,0.02216,8e-05,0.26015]
[1586361208139,132.11,7281.05,40.7,0.02216,8e-05,0.26024]
[1586361213460,132.12,7281.22,40.7,0.02217,8e-05,0.2602]
[1586361219462,132.13,7280.53,40.7,0.02212,8e-05,0.25972]
[1586361225461,132.15,7280.28,40.7,0.02211,8e-05,0.25964]
[1586361231300,132.16,7280.33,40.7,0.02213,8e-05,0.2598]
[1586361237462,132.18,7280.35,40.7,0.02214,8e-05,0.25993]
[1586361243387,132.19,7280.3,40.7,0.02215,8e-05,0.25999]
[1586361249429,132.2,7280.26,40.7,0.02215,8e-05,0.26006]
[1586361254468,132.21,7280.56,40.7,0.02219,8e-05,0.26039]
[1586361259498,132.22,7281.41,40.7,0.02226,8e-05,0.26117]
[1586361264533,132.22,7281.85,40.7,0.0223,8e-05,0.26156]
[1586361269572,132.22,7281.82,40.7,0.0223,8e-05,0.26156]
[1586361274603,132.23,7282.45,40.7,0.02233,8e-05,0.26183]
[1586361279637,132.23,7282.45,40.7,0.02233,8e-05,0.26184]
[1586361284678,132.23,7282.98,40.7,0.02238,8e-05,0.26229]
[1586361289710,132.23,7283.28,40.7,0.0224,8e-05,0.26253]
[1586361295754,132.22,7283.31,40.7,0.0224,8e-05,0.26253]
[1586361300789,132.22,7283.23,40.7,0.02239,8e-05,0.26245]
[1586361305822,132.22,7282.82,40.7,0.02236,8e-05,0.26209]
[1586361310860,132.22,7283.09,40.7,0.02238,8e-05,0.26231]
[1586361318461,132.22,7283.14,40.7,0.02238,8e-05,0.26234]
[1586361324462,132.22,7281.86,40.7,0.02228,8e-05,0.26126]
[1586361329991,132.23,7278.79,40.7,0.02203,8e-05,0.25876]
[1586361335022,132.24,7278.29,40.7,0.02198,8e-05,0.25819]
[1586361341066,132.27,7277.27,40.7,0.02192,8e-05,0.25754]
[1586361346102,132.29,7277.95,40.7,0.02199,8e-05,0.25828]
[1586361351135,132.3,7278.18,40.7,0.02203,8e-05,0.25861]
[1586361356170,132.32,7277.91,40.7,0.02202,8e-05,0.25851]
[1586361361204,132.34,7277.03,40.7,0.02196,8e-05,0.25791]
[1586361366241,132.36,7276.77,40.7,0.02196,8e-05,0.25787]
[1586361371277,132.37,7277.1,40.7,0.022,8e-05,0.25829]
[1586361376309,132.39,7277.99,40.7,0.02208,8e-05,0.25916]
[1586361381345,132.4,7278.4,40.7,0.02213,8e-05,0.2596]
[1586361386383,132.41,7278.42,40.7,0.02214,8e-05,0.2597]
[1586361391418,132.42,7280.42,40.7,0.02228,8e-05,0.26117]
[1586361396456,132.42,7280.44,40.7,0.02229,8e-05,0.26121]
[1586361402462,132.42,7283.51,40.7,0.02253,8e-05,0.26374]
[1586361407529,132.41,7283.58,40.7,0.02253,8e-05,0.26372]
[1586361412565,132.4,7283.46,40.7,0.02251,8e-05,0.26354]
[1586361417598,132.39,7283.04,40.7,0.02247,8e-05,0.26313]
[1586361422633,132.38,7282.96,40.7,0.02246,8e-05,0.26301]
[1586361429462,132.38,7282.91,40.7,0.02245,8e-05,0.26289]
[1586361434719,132.37,7283.08,40.7,0.02246,8e-05,0.26298]
[1586361441462,132.36,7283.0,40.7,0.02244,8e-05,0.26285]
[1586361446804,132.36,7283.03,40.7,0.02244,8e-05,0.26283]
[1586361451838,132.35,7282.05,40.7,0.02234,8e-05,0.2617]
[1586361456874,132.35,7281.51,40.7,0.02229,8e-05,0.26126]
[1586361462462,132.36,7281.53,40.7,0.0223,8e-05,0.26129]
[1586361467955,132.36,7280.71,40.7,0.02223,8e-05,0.26065]
[1586361473998,132.37,7280.86,40.7,0.02225,8e-05,0.26083]
[1586361479034,132.37,7281.5,40.7,0.02231,8e-05,0.2614]
[1586361484066,132.37,7283.12,40.7,0.02244,8e-05,0.26276]
[1586361489100,132.37,7283.61,40.7,0.02247,8e-05,0.26312]
[1586361494138,132.36,7283.31,40.7,0.02244,8e-05,0.26281]
[1586361499174,132.36,7282.69,40.7,0.02239,8e-05,0.26227]
[1586361504209,132.35,7282.56,40.7,0.02238,8e-05,0.26213]
[1586361509243,132.36,7280.16,40.7,0.02219,8e-05,0.26014]
[1586361514280,132.37,7279.95,40.7,0.02215,8e-05,0.25975]
[1586361519462,132.38,7280.05,40.7,0.02217,8e-05,0.25992]
[1586361525357,132.39,7279.83,40.7,0.02216,8e-05,0.25983]
[1586361530394,132.39,7280.45,40.7,0.02222,8e-05,0.26041]
[1586361535426,132.4,7280.61,40.7,0.02223,8e-05,0.2606]
[1586361540461,132.41,7280.41,40.7,0.02222,8e-05,0.26048]
[1586361545493,132.41,7280.48,40.7,0.02223,8e-05,0.26058]
[1586361550531,132.42,7279.45,40.7,0.02216,8e-05,0.25977]
[1586361556577,132.43,7278.62,40.7,0.0221,8e-05,0.2592]
[1586361561609,132.44,7278.59,40.7,0.02211,8e-05,0.25927]
[1586361566647,132.46,7278.82,40.7,0.02214,8e-05,0.25957]
[1586361571674,132.47,7279.28,40.7,0.02216,8e-05,0.25975]
[1586361579462,132.48,7279.51,40.7,0.02219,8e-05,0.26003]
[1586361584767,132.49,7279.8,40.7,0.02222,8e-05,0.26035]
[1586361589804,132.49,7280.17,40.7,0.02225,8e-05,0.2607]
[1586361594841,132.49,7281.39,40.7,0.02235,8e-05,0.26174]
[1586361599874,132.49,7282.11,40.7,0.02241,8e-05,0.26233]
[1586361604907,132.49,7281.57,40.7,0.02236,8e-05,0.26186]
[1586361609944,132.49,7281.24,40.7,0.02234,8e-05,0.26157]
[1586361614979,132.49,7280.33,40.7,0.02226,8e-05,0.26082]
[1586361620016,132.49,7279.57,40.7,0.02221,8e-05,0.26022]
[1586361625050,132.51,7277.19,40.7,0.02202,8e-05,0.25832]
[1586361630086,132.53,7275.02,40.7,0.02187,8e-05,0.25668]
[1586361635121,132.55,7273.73,40.7,0.02176,8e-05,0.25555]
[1586361640155,132.59,7270.75,40.7,0.02155,8e-05,0.25337]
[1586361645188,132.63,7270.17,40.7,0.02154,8e-05,0.25321]
[1586361650224,132.66,7270.92,40.7,0.02163,8e-05,0.25414]
[1586361654600,132.69,7270.95,40.7,0.02165,8e-05,0.25438]
[1586361654818,132.69,7270.95,40.7,0.02165,8e-05,0.25438]
[1586361660297,132.73,7270.84,40.7,0.02168,8e-05,0.25462]
[1586361665328,132.76,7270.63,40.7,0.02169,8e-05,0.2547]
[1586361670363,132.79,7270.47,40.7,0.0217,8e-05,0.25482]
[1586361675402,132.83,7264.56,40.7,0.02126,8e-05,0.25029]
[1586361680438,132.88,7261.52,40.7,0.02107,8e-05,0.24826]
[1586361685472,132.95,7260.14,40.7,0.02102,8e-05,0.24766]
[1586361690510,133.0,7264.64,40.7,0.02141,8e-05,0.25178]
[1586361695553,133.04,7267.38,40.7,0.02164,8e-05,0.25406]
[1586361700578,133.08,7266.85,40.7,0.02162,8e-05,0.25389]
[1586361705613,133.11,7267.09,40.7,0.02167,8e-05,0.25434]
[1586361710647,133.14,7267.17,40.7,0.0217,8e-05,0.25465]
[1586361715682,133.16,7269.23,40.7,0.02188,8e-05,0.25654]
[1586361720717,133.18,7270.97,40.7,0.02203,8e-05,0.25811]
[1586361725751,133.19,7273.34,40.7,0.02223,8e-05,0.26016]
[1586361729877,133.18,7276.47,40.7,0.02249,8e-05,0.26277]
[1586361735821,133.16,7279.66,40.7,0.02273,8e-05,0.26529]
[1586361740857,133.13,7282.65,40.7,0.02295,8e-05,0.26756]
[1586361745892,133.09,7287.68,40.7,0.02334,8e-05,0.27153]
[1586361750928,133.03,7291.01,40.7,0.02357,8e-05,0.2739]
[1586361755958,132.97,7292.23,40.7,0.02359,9e-05,0.27413]
[1586361760997,132.9,7295.74,40.7,0.02383,9e-05,0.27663]
[1586361766031,132.82,7297.46,40.7,0.02391,9e-05,0.27747]
[1586361771064,132.74,7298.62,40.7,0.02394,9e-05,0.27779]
[1586361776105,132.66,7300.36,40.7,0.02402,9e-05,0.27863]
[1586361781137,132.58,7300.46,40.7,0.02396,9e-05,0.27802]
[1586361786172,132.5,7300.85,40.7,0.02392,9e-05,0.27768]
[1586361791206,132.42,7302.13,40.7,0.02396,9e-05,0.27814]
[1586361801275,132.26,7305.89,40.7,0.02414,9e-05,0.28002]
[1586361811346,132.11,7299.97,40.7,0.02348,9e-05,0.2733]
[1586361816382,132.06,7299.54,40.7,0.0234,8e-05,0.27249]
[1586361821416,132.01,7299.41,40.7,0.02335,8e-05,0.27197]
[1586361826452,131.97,7299.58,40.7,0.02332,8e-05,0.27174]
[1586361831462,131.93,7299.67,40.7,0.02329,8e-05,0.27145]
[1586361836519,131.89,7300.37,40.7,0.02332,8e-05,0.27171]
[1586361841557,131.84,7303.05,40.7,0.0235,9e-05,0.27363]
[1586361851629,131.73,7305.9,40.7,0.02365,9e-05,0.2752]
[1586361856663,131.67,7304.73,40.7,0.02351,9e-05,0.27371]
[1586361861698,131.62,7305.07,40.7,0.02349,9e-05,0.27358]
[1586361866734,131.58,7304.07,40.7,0.02336,9e-05,0.27229]
[1586361871763,131.54,7302.74,40.7,0.02319,8e-05,0.27051]
[1586361876803,131.51,7301.56,40.7,0.02307,8e-05,0.26923]
[1586361886872,131.45,7302.84,40.7,0.02312,8e-05,0.26984]
[1586361891909,131.42,7301.53,40.7,0.02299,8e-05,0.26846]
[1586361896944,131.4,7300.95,40.7,0.02292,8e-05,0.26776]
[1586361902986,131.37,7300.64,40.7,0.02288,8e-05,0.26731]
[1586361908024,131.36,7298.12,40.7,0.02265,8e-05,0.265]
[1586361913058,131.35,7296.64,40.7,0.02252,8e-05,0.2637]
[1586361918095,131.35,7296.89,40.7,0.02254,8e-05,0.26391]
[1586361923129,131.35,7295.49,40.7,0.02243,8e-05,0.26271]
[1586361928162,131.36,7294.37,40.7,0.02234,8e-05,0.26181]
[1586361933198,131.37,7291.57,40.7,0.0221,8e-05,0.25926]
[1586361943272,131.41,7293.58,40.7,0.02229,8e-05,0.26125]
[1586361948305,131.41,7294.2,40.7,0.02235,8e-05,0.26185]
[1586361953343,131.42,7293.76,40.7,0.02232,8e-05,0.26155]
[1586361958372,131.43,7292.7,40.7,0.02224,8e-05,0.26075]
[1586361963410,131.45,7294.9,40.7,0.02244,8e-05,0.26271]
[1586361968448,131.45,7294.77,40.7,0.02243,8e-05,0.26263]
[1586361973478,131.45,7294.27,40.7,0.02239,8e-05,0.26225]
[1586361978516,131.46,7292.11,40.7,0.02222,8e-05,0.2605]
[1586361983550,131.48,7289.26,40.7,0.022,8e-05,0.25825]
[1586361988584,131.51,7288.01,40.7,0.02193,8e-05,0.25743]
[1586361993621,131.54,7286.73,40.7,0.02183,8e-05,0.25632]
[1586361998653,131.57,7286.46,40.7,0.02183,8e-05,0.25639]
[1586362003691,131.61,7285.83,40.7,0.02181,8e-05,0.25614]
[1586362008726,131.64,7282.88,40.7,0.0216,8e-05,0.25399]
[1586362013762,131.69,7281.11,40.7,0.0215,8e-05,0.25291]
[1586362017868,131.73,7276.74,40.7,0.02119,8e-05,0.24967]
[1586362023831,131.82,7275.15,40.7,0.02113,8e-05,0.24904]
[1586362028872,131.89,7274.0,40.7,0.0211,8e-05,0.24867]
[1586362033900,131.96,7274.39,40.7,0.02119,8e-05,0.24955]
[1586362038938,132.02,7271.52,40.7,0.02102,8e-05,0.24776]
[1586362043971,132.1,7269.6,40.7,0.02093,8e-05,0.24681]
[1586362049001,132.19,7262.59,40.7,0.02046,8e-05,0.24189]
[1586362054039,132.29,7262.78,40.7,0.02053,8e-05,0.24256]
[1586362059078,132.38,7263.18,40.7,0.02064,8e-05,0.24363]
[1586362064112,132.47,7263.92,40.7,0.02076,8e-05,0.24492]
[1586362069144,132.54,7267.66,40.7,0.02111,8e-05,0.24854]
[1586362074201,132.6,7267.73,40.7,0.02117,8e-05,0.24909]
[1586362079213,132.67,7267.51,40.7,0.02121,8e-05,0.24949]
[1586362084251,132.73,7268.32,40.7,0.02132,8e-05,0.25061]
[1586362089288,132.78,7269.07,40.7,0.02142,8e-05,0.25163]
[1586362094322,132.82,7271.12,40.7,0.02162,8e-05,0.25366]
[1586362099357,132.86,7269.42,40.7,0.02151,8e-05,0.25259]
[1586362104392,132.9,7270.43,40.7,0.02163,8e-05,0.25372]
[1586362109429,132.94,7269.68,40.7,0.0216,8e-05,0.25339]
[1586362114459,132.97,7268.64,40.7,0.02152,8e-05,0.25258]
[1586362119463,133.01,7269.58,40.7,0.02163,8e-05,0.25363]
[1586362124533,133.04,7269.43,40.7,0.02164,8e-05,0.25378]
[1586362129568,133.08,7268.92,40.7,0.02163,8e-05,0.25363]
[1586362134600,133.11,7271.43,40.7,0.02185,8e-05,0.25595]
[1586362139635,133.13,7273.75,40.7,0.02205,8e-05,0.25803]
[1586362144670,133.14,7271.45,40.7,0.02188,8e-05,0.25623]
[1586362149703,133.16,7269.65,40.7,0.02176,8e-05,0.25493]
[1586362154743,133.19,7269.17,40.7,0.02174,8e-05,0.25476]
[1586362159777,133.22,7269.26,40.7,0.02177,8e-05,0.25505]
[1586362164814,133.25,7265.96,40.7,0.02153,8e-05,0.25261]
[1586362169845,133.29,7265.7,40.7,0.02154,8e-05,0.2527]
[1586362174883,133.32,7268.16,40.7,0.02174,8e-05,0.25469]
[1586362179916,133.35,7265.89,40.7,0.02159,8e-05,0.25307]
[1586362184950,133.38,7265.35,40.7,0.02157,8e-05,0.2529]
[1586362189987,133.42,7264.78,40.7,0.02156,8e-05,0.25272]
[1586362195024,133.45,7264.22,40.7,0.02154,8e-05,0.25255]
[1586362200061,133.49,7264.1,40.7,0.02156,8e-05,0.25274]
[1586362205095,133.52,7264.01,40.7,0.02158,8e-05,0.25294]
[1586362210126,133.55,7265.11,40.7,0.02169,8e-05,0.25411]
[1586362215162,133.58,7266.29,40.7,0.02181,8e-05,0.25529]
[1586362220197,133.6,7265.58,40.7,0.02177,8e-05,0.25487]
[1586362225233,133.62,7265.1,40.7,0.02175,8e-05,0.25466]
[1586362230268,133.64,7266.17,40.7,0.02185,8e-05,0.25571]
[1586362235305,133.66,7266.06,40.7,0.02184,8e-05,0.2555]
[1586362240338,133.68,7266.62,40.7,0.0219,8e-05,0.25611]
[1586362245374,133.7,7266.87,40.7,0.02193,8e-05,0.25644]
[1586362250408,133.71,7269.87,40.7,0.02218,8e-05,0.25902]
[1586362255443,133.71,7270.84,40.7,0.02226,8e-05,0.25982]
[1586362260462,133.7,7271.8,40.7,0.02233,8e-05,0.26058]
[1586362265512,133.7,7273.0,40.7,0.02242,8e-05,0.26152]
[1586362270548,133.69,7272.39,40.7,0.02236,8e-05,0.26093]
[1586362275583,133.68,7272.82,40.7,0.02239,8e-05,0.26121]
[1586362280616,133.67,7272.89,40.7,0.02239,8e-05,0.2612]
[1586362285654,133.66,7274.27,40.7,0.02249,8e-05,0.26228]
[1586362290692,133.64,7274.78,40.7,0.02252,8e-05,0.26258]
[1586362295727,133.62,7277.53,40.7,0.02271,8e-05,0.26445]
[1586362300759,133.6,7278.62,40.7,0.02278,8e-05,0.26514]
[1586362302832,133.59,7278.76,40.7,0.02278,8e-05,0.26517]
[1586362303807,133.58,7278.51,40.7,0.02275,8e-05,0.26491]
[1586362304816,133.58,7278.72,40.7,0.02277,8e-05,0.26505]
[1586362310830,133.54,7279.68,40.7,0.02282,8e-05,0.26558]
[1586362315863,133.51,7281.17,40.7,0.02292,8e-05,0.2666]
[1586362320896,133.48,7283.06,40.7,0.02304,8e-05,0.26789]
[1586362325939,133.44,7280.54,40.7,0.0228,8e-05,0.26547]
[1586362330969,133.41,7280.55,40.7,0.02278,8e-05,0.26524]
[1586362336009,133.39,7281.24,40.7,0.02281,8e-05,0.2656]
[1586362341039,133.36,7282.11,40.7,0.02286,8e-05,0.2661]
[1586362346074,133.32,7284.13,40.7,0.023,8e-05,0.26754]
[1586362351110,133.29,7283.65,40.7,0.02291,8e-05,0.26655]
[1586362356145,133.26,7283.6,40.7,0.02288,8e-05,0.26624]
[1586362361181,133.23,7284.12,40.7,0.02289,8e-05,0.26643]
[1586362366215,133.2,7283.35,40.7,0.0228,8e-05,0.26553]
[1586362371251,133.17,7281.0,40.7,0.02259,8e-05,0.26336]
[1586362376285,133.16,7281.4,40.7,0.02261,8e-05,0.26357]
[1586362381322,133.14,7281.75,40.7,0.02263,8e-05,0.26373]
[1586362386357,133.13,7281.94,40.7,0.02263,8e-05,0.26375]
[1586362391394,133.11,7282.17,40.7,0.02263,8e-05,0.26381]
[1586362396424,133.09,7282.24,40.7,0.02263,8e-05,0.26374]
[1586362401458,133.08,7283.54,40.7,0.02272,8e-05,0.26469]
[1586362406496,133.05,7283.96,40.7,0.02273,8e-05,0.26486]
[1586362411532,133.03,7282.76,40.7,0.0226,8e-05,0.2634]
[1586362416564,133.02,7281.64,40.7,0.02249,8e-05,0.26236]
[1586362421600,133.01,7282.48,40.7,0.02255,8e-05,0.26297]
[1586362426638,133.0,7282.87,40.7,0.02257,8e-05,0.26319]
[1586362431670,132.99,7283.11,40.7,0.02258,8e-05,0.26329]
[1586362437462,132.97,7283.36,40.7,0.02259,8e-05,0.26339]
[1586362442748,132.96,7283.6,40.7,0.0226,8e-05,0.26346]
[1586362448792,132.94,7283.56,40.7,0.02258,8e-05,0.26329]
[1586362453827,132.93,7280.19,40.7,0.0223,8e-05,0.2604]
[1586362458862,132.93,7279.59,40.7,0.02225,8e-05,0.25991]
[1586362459901,132.94,7279.24,40.7,0.02222,8e-05,0.25962]
[1586362461914,132.94,7279.47,40.7,0.02224,8e-05,0.25983]
[1586362467922,132.94,7279.9,40.7,0.02228,8e-05,0.26023]
[1586362472958,132.94,7280.02,40.7,0.02227,8e-05,0.26006]
[1586362477993,132.95,7280.3,40.7,0.0223,8e-05,0.26032]
[1586362483027,132.95,7280.28,40.7,0.0223,8e-05,0.26031]
[1586362484098,132.95,7278.62,40.7,0.02216,8e-05,0.25893]
[1586362490078,132.96,7278.24,40.7,0.02214,8e-05,0.2587]
[1586362495112,132.97,7279.86,40.7,0.02228,8e-05,0.26011]
[1586362495153,132.97,7279.86,40.7,0.02228,8e-05,0.26011]
[1586362501151,132.97,7281.54,40.7,0.02241,8e-05,0.26152]
[1586362506187,132.96,7281.97,40.7,0.02244,8e-05,0.26184]
[1586362511224,132.95,7283.1,40.7,0.02253,8e-05,0.26272]
[1586362516258,132.94,7282.23,40.7,0.02245,8e-05,0.26191]
[1586362521294,132.94,7282.25,40.7,0.02245,8e-05,0.26187]
[1586362526342,132.93,7282.13,40.7,0.02243,8e-05,0.26173]
[1586362533381,132.92,7283.03,40.7,0.02247,8e-05,0.26212]
[1586362538417,132.91,7283.74,40.7,0.02253,8e-05,0.26265]
[1586362543449,132.9,7283.71,40.7,0.02252,8e-05,0.26254]
[1586362548462,132.89,7285.39,40.7,0.02264,8e-05,0.26388]
[1586362553522,132.88,7284.88,40.7,0.02259,8e-05,0.26332]
[1586362558553,132.87,7284.77,40.7,0.02257,8e-05,0.26313]
[1586362563589,132.85,7284.81,40.7,0.02256,8e-05,0.26306]
[1586362568624,132.85,7283.21,40.7,0.02243,8e-05,0.26165]
[1586362573661,132.84,7283.59,40.7,0.02245,8e-05,0.26193]
[1586362578696,132.84,7284.68,40.7,0.02254,8e-05,0.26279]
[1586362583730,132.82,7285.01,40.7,0.02256,8e-05,0.26299]
[1586362588769,132.81,7285.49,40.7,0.02259,8e-05,0.2633]
[1586362593799,132.8,7285.76,40.7,0.02257,8e-05,0.26314]
[1586362598835,132.79,7286.31,40.7,0.02261,8e-05,0.2635]
[1586362603870,132.78,7287.47,40.7,0.02269,8e-05,0.26436]
[1586362608906,132.76,7288.53,40.7,0.02277,8e-05,0.26512]
[1586362613937,132.74,7286.48,40.7,0.02258,8e-05,0.26326]
[1586362618976,132.73,7285.98,40.7,0.02254,8e-05,0.26277]
[1586362624013,132.73,7285.69,40.7,0.02251,8e-05,0.26246]
[1586362629048,132.72,7285.8,40.7,0.02251,8e-05,0.2625]
[1586362634086,132.71,7285.48,40.7,0.02248,8e-05,0.26218]
[1586362639117,132.71,7285.12,40.7,0.02244,8e-05,0.26183]
[1586362644155,132.7,7285.62,40.7,0.02248,8e-05,0.26222]
[1586362649188,132.69,7288.29,40.7,0.02269,8e-05,0.26439]
[1586362654222,132.68,7288.03,40.7,0.02263,8e-05,0.26376]
[1586362659257,132.67,7287.85,40.7,0.02261,8e-05,0.26351]
[1586362664293,132.66,7288.65,40.7,0.02267,8e-05,0.26409]
[1586362669328,132.64,7288.65,40.7,0.02265,8e-05,0.26398]
[1586362674361,132.63,7288.46,40.7,0.02263,8e-05,0.26371]
[1586362679397,132.62,7286.59,40.7,0.02247,8e-05,0.26205]
[1586362684433,132.62,7285.84,40.7,0.0224,8e-05,0.26139]
[1586362689462,132.62,7285.34,40.7,0.02236,8e-05,0.26097]
[1586362694502,132.62,7285.37,40.7,0.02236,8e-05,0.26101]
[1586362699539,132.62,7284.24,40.7,0.02228,8e-05,0.26009]
[1586362704571,132.63,7282.44,40.7,0.02214,8e-05,0.25867]
[1586362709610,132.65,7281.8,40.7,0.0221,8e-05,0.25824]
[1586362713692,132.66,7281.01,40.7,0.02202,8e-05,0.25741]
[1586362714694,132.66,7281.08,40.7,0.02203,8e-05,0.2575]
[1586362715695,132.67,7281.01,40.7,0.02203,8e-05,0.25747]
[1586362716707,132.67,7281.1,40.7,0.02204,8e-05,0.25758]
[1586362717724,132.67,7281.01,40.7,0.02203,8e-05,0.25753]
[1586362725462,132.7,7280.64,40.7,0.02203,8e-05,0.25746]
[1586362730760,132.72,7280.5,40.7,0.02203,8e-05,0.25749]
[1586362735792,132.74,7280.95,40.7,0.02208,8e-05,0.258]
[1586362736834,132.74,7281.07,40.7,0.02209,8e-05,0.25812]
[1586362740888,132.75,7281.0,40.7,0.0221,8e-05,0.25815]
[1586362745901,132.76,7281.09,40.7,0.02211,8e-05,0.25834]
[1586362751907,132.78,7282.22,40.7,0.02222,8e-05,0.2594]
[1586362756939,132.79,7282.81,40.7,0.02227,8e-05,0.25995]
[1586362761977,132.79,7285.9,40.7,0.02253,8e-05,0.26257]
[1586362767009,132.78,7287.14,40.7,0.02262,8e-05,0.26353]
[1586362772045,132.76,7288.08,40.7,0.02266,8e-05,0.26391]
[1586362777081,132.75,7288.05,40.7,0.02265,8e-05,0.26378]
[1586362782113,132.74,7287.04,40.7,0.02256,8e-05,0.26284]
[1586362787147,132.73,7286.61,40.7,0.02251,8e-05,0.2624]
[1586362792182,132.73,7284.37,40.7,0.02233,8e-05,0.26049]
[1586362797222,132.73,7284.86,40.7,0.02237,8e-05,0.26092]
[1586362802254,132.73,7285.47,40.7,0.02242,8e-05,0.26143]
[1586362808302,132.72,7286.05,40.7,0.02246,8e-05,0.26189]
[1586362813338,132.72,7285.89,40.7,0.02245,8e-05,0.26172]
[1586362818370,132.72,7286.83,40.7,0.02252,8e-05,0.26248]
[1586362823403,132.71,7287.89,40.7,0.0226,8e-05,0.2633]
[1586362828440,132.7,7287.98,40.7,0.0226,8e-05,0.26329]
[1586362833462,132.69,7287.03,40.7,0.02249,8e-05,0.26213]
[1586362838517,132.68,7287.91,40.7,0.02256,8e-05,0.26282]
[1586362843546,132.67,7288.45,40.7,0.02259,8e-05,0.2632]
[1586362848582,132.66,7288.62,40.7,0.0226,8e-05,0.26326]
[1586362853616,132.65,7291.53,40.7,0.02283,8e-05,0.26562]
[1586362858649,132.63,7291.78,40.7,0.02283,8e-05,0.26564]
[1586362863687,132.61,7291.73,40.7,0.02281,8e-05,0.26542]
[1586362869462,132.59,7290.14,40.7,0.02266,8e-05,0.26392]
[1586362874763,132.57,7290.0,40.7,0.02264,8e-05,0.26368]
[1586362879795,132.56,7290.16,40.7,0.02264,8e-05,0.26373]
[1586362884838,132.55,7290.07,40.7,0.02262,8e-05,0.26356]
[1586362889865,132.54,7290.29,40.7,0.02263,8e-05,0.26365]
[1586362894903,132.53,7291.24,40.7,0.02268,8e-05,0.26407]
[1586362899940,132.51,7291.58,40.7,0.02269,8e-05,0.26425]
[1586362904972,132.5,7291.69,40.7,0.02269,8e-05,0.26423]
[1586362910009,132.49,7291.7,40.7,0.02268,8e-05,0.26412]
[1586362915043,132.48,7290.61,40.7,0.02258,8e-05,0.2631]
[1586362920462,132.47,7289.47,40.7,0.02248,8e-05,0.26209]
[1586362926119,132.47,7290.97,40.7,0.0226,8e-05,0.26333]
[1586362931154,132.45,7291.93,40.7,0.02267,8e-05,0.26404]
[1586362936187,132.44,7291.11,40.7,0.02259,8e-05,0.26324]
[1586362941462,132.43,7291.66,40.7,0.02263,8e-05,0.26363]
[1586362947268,132.42,7291.64,40.7,0.02262,8e-05,0.26352]
[1586362952304,132.41,7291.55,40.7,0.02258,8e-05,0.26309]
[1586362959351,132.4,7291.74,40.7,0.02259,8e-05,0.26317]
[1586362964388,132.4,7291.74,40.7,0.02258,8e-05,0.2631]
[1586362969421,132.39,7292.05,40.7,0.0226,8e-05,0.2633]
[1586362974456,132.38,7292.12,40.7,0.0226,8e-05,0.26329]
[1586362979494,132.37,7293.3,40.7,0.02269,8e-05,0.26421]
[1586362984530,132.35,7294.68,40.7,0.02279,8e-05,0.26527]
[1586362989558,132.34,7292.69,40.7,0.02261,8e-05,0.26344]
[1586362994596,132.33,7292.04,40.7,0.02255,8e-05,0.26282]
[1586363000637,132.33,7291.58,40.7,0.02251,8e-05,0.26239]
[1586363005678,132.32,7291.16,40.7,0.02247,8e-05,0.26202]
[1586363012724,132.32,7290.97,40.7,0.02243,8e-05,0.26156]
[1586363017756,132.32,7291.55,40.7,0.02248,8e-05,0.26205]
[1586363022788,132.32,7291.73,40.7,0.0225,8e-05,0.2622]
[1586363027826,132.32,7292.79,40.7,0.02258,8e-05,0.26307]
[1586363032861,132.31,7293.41,40.7,0.02262,8e-05,0.26353]
[1586363037898,132.3,7293.25,40.7,0.0226,8e-05,0.26333]
[1586363042935,132.3,7293.0,40.7,0.02258,8e-05,0.26306]
[1586363047975,132.29,7293.21,40.7,0.02259,8e-05,0.26318]
[1586363053008,132.29,7290.23,40.7,0.02234,8e-05,0.26063]
[1586363063074,132.3,7289.11,40.7,0.02226,8e-05,0.25983]
[1586363069120,132.32,7288.85,40.7,0.02225,8e-05,0.25971]
[1586363075165,132.33,7289.01,40.7,0.02225,8e-05,0.25968]
[1586363080196,132.34,7289.68,40.7,0.02232,8e-05,0.26033]
[1586363085231,132.35,7290.15,40.7,0.02236,8e-05,0.26077]
[1586363090265,132.35,7289.71,40.7,0.02233,8e-05,0.26044]
[1586363095299,132.36,7290.16,40.7,0.02237,8e-05,0.26087]
[1586363100332,132.36,7290.45,40.7,0.0224,8e-05,0.26114]
[1586363105372,132.36,7290.25,40.7,0.02238,8e-05,0.261]
[1586363110406,132.37,7289.58,40.7,0.02233,8e-05,0.26047]
[1586363115462,132.38,7287.82,40.7,0.0222,8e-05,0.25906]
[1586363120475,132.39,7287.88,40.7,0.02221,8e-05,0.25921]
[1586363125511,132.4,7287.81,40.7,0.02222,8e-05,0.25926]
[1586363130546,132.41,7287.71,40.7,0.02222,8e-05,0.25927]
[1586363135583,132.42,7288.44,40.7,0.02226,8e-05,0.2597]
[1586363140614,132.43,7290.46,40.7,0.02243,8e-05,0.26142]
[1586363145651,132.43,7290.99,40.7,0.02248,8e-05,0.26187]
[1586363150689,132.43,7291.07,40.7,0.02248,8e-05,0.26193]
[1586363155722,132.42,7293.46,40.7,0.02268,8e-05,0.26391]
[1586363160754,132.41,7293.61,40.7,0.02268,8e-05,0.26394]
[1586363166461,132.4,7291.12,40.7,0.02246,8e-05,0.26176]
[1586363171830,132.4,7291.03,40.7,0.02246,8e-05,0.26169]
[1586363176865,132.4,7292.02,40.7,0.02254,8e-05,0.2625]
[1586363181902,132.39,7290.89,40.7,0.02244,8e-05,0.26152]
[1586363186935,132.4,7290.24,40.7,0.02239,8e-05,0.26098]
[1586363191973,132.4,7289.75,40.7,0.02233,8e-05,0.26032]
[1586363198015,132.41,7288.09,40.7,0.0222,8e-05,0.259]
[1586363204059,132.43,7287.77,40.7,0.02219,8e-05,0.25887]
[1586363209094,132.44,7287.82,40.7,0.0222,8e-05,0.25902]
[1586363214462,132.45,7287.69,40.7,0.0222,8e-05,0.25903]
[1586363220167,132.47,7288.23,40.7,0.02226,8e-05,0.25958]
[1586363225205,132.47,7288.15,40.7,0.02226,8e-05,0.25958]
[1586363230245,132.48,7288.13,40.7,0.02227,8e-05,0.25965]
[1586363235462,132.49,7288.08,40.7,0.02227,8e-05,0.25968]
[1586363241317,132.5,7287.14,40.7,0.0222,8e-05,0.25899]
[1586363246353,132.52,7286.87,40.7,0.02219,8e-05,0.25886]
[1586363251384,132.53,7287.16,40.7,0.0222,8e-05,0.25892]
[1586363256420,132.54,7287.28,40.7,0.02222,8e-05,0.25912]
[1586363261459,132.55,7287.16,40.7,0.02222,8e-05,0.25911]
[1586363266491,132.56,7289.46,40.7,0.02242,8e-05,0.26111]
[1586363271529,132.56,7291.16,40.7,0.02255,8e-05,0.26251]
[1586363276563,132.55,7291.42,40.7,0.02257,8e-05,0.26267]
[1586363281600,132.54,7291.35,40.7,0.02256,8e-05,0.26256]
[1586363286633,132.53,7292.09,40.7,0.02261,8e-05,0.26312]
[1586363291665,132.52,7294.25,40.7,0.02278,8e-05,0.26486]
[1586363296710,132.5,7296.05,40.7,0.02291,8e-05,0.26624]
[1586363301737,132.48,7296.25,40.7,0.02291,8e-05,0.26621]
[1586363306775,132.46,7297.28,40.7,0.02298,8e-05,0.26689]
[1586363311806,132.43,7296.93,40.7,0.0229,8e-05,0.26609]
[1586363316844,132.41,7296.28,40.7,0.02283,8e-05,0.26537]
[1586363321877,132.39,7296.48,40.7,0.02283,8e-05,0.26539]
[1586363326916,132.38,7295.52,40.7,0.02274,8e-05,0.26442]
[1586363331949,132.36,7293.85,40.7,0.02259,8e-05,0.2629]
[1586363336981,132.36,7293.49,40.7,0.02255,8e-05,0.26256]
[1586363342023,132.35,7293.54,40.7,0.02255,8e-05,0.26256]
[1586363347053,132.35,7295.27,40.7,0.02269,8e-05,0.26399]
[1586363352087,132.34,7296.45,40.7,0.02278,8e-05,0.26489]
[1586363357126,132.32,7296.24,40.7,0.02275,8e-05,0.26458]
[1586363362158,132.31,7296.15,40.7,0.02273,8e-05,0.26439]
[1586363367195,132.3,7295.68,40.7,0.02268,8e-05,0.26389]
[1586363372228,132.29,7295.69,40.7,0.02265,8e-05,0.26353]
[1586363377266,132.28,7296.43,40.7,0.0227,8e-05,0.26408]
[1586363382302,132.27,7296.62,40.7,0.02271,8e-05,0.26415]
[1586363387336,132.25,7296.7,40.7,0.02271,8e-05,0.26413]
[1586363392369,132.24,7298.23,40.7,0.02282,8e-05,0.2653]
[1586363397405,132.22,7298.32,40.7,0.02282,8e-05,0.26524]
[1586363403446,132.2,7298.47,40.7,0.02281,8e-05,0.26521]
[1586363408484,132.18,7300.2,40.7,0.02294,8e-05,0.26653]
[1586363413517,132.16,7301.12,40.7,0.023,8e-05,0.26712]
[1586363418550,132.14,7300.95,40.7,0.02296,8e-05,0.26677]
[1586363424462,132.11,7301.0,40.7,0.02294,8e-05,0.26659]
[1586363429625,132.09,7301.35,40.7,0.02295,8e-05,0.26672]
[1586363432080,132.08,7302.04,40.7,0.02301,8e-05,0.26727]
[1586363437685,132.05,7302.07,40.7,0.02296,8e-05,0.26674]
[1586363442721,132.03,7300.78,40.7,0.02284,8e-05,0.26548]
[1586363448462,132.02,7301.44,40.7,0.02288,8e-05,0.26589]
[1586363453799,132.0,7301.59,40.7,0.02287,8e-05,0.26586]
[1586363458833,131.98,7303.71,40.7,0.02304,8e-05,0.26753]
[1586363463866,131.95,7305.88,40.7,0.02319,8e-05,0.26917]
[1586363468906,131.92,7308.2,40.7,0.02336,9e-05,0.27087]
[1586363469966,131.91,7308.91,40.7,0.02341,9e-05,0.27142]
[1586363475953,131.86,7309.3,40.7,0.0234,9e-05,0.27134]
[1586363480989,131.82,7309.22,40.7,0.02336,9e-05,0.27093]
[1586363487031,131.77,7309.52,40.7,0.02335,9e-05,0.2708]
[1586363488134,131.76,7308.04,40.7,0.02321,8e-05,0.26944]
[1586363494084,131.73,7306.61,40.7,0.02304,8e-05,0.26765]
[1586363499115,131.71,7307.63,40.7,0.02311,8e-05,0.26833]
[1586363504151,131.68,7308.29,40.7,0.02314,8e-05,0.26868]
[1586363505193,131.68,7309.34,40.7,0.02323,9e-05,0.26954]
[1586363511199,131.63,7312.08,40.7,0.02342,9e-05,0.27156]
[1586363516233,131.59,7312.2,40.7,0.0234,9e-05,0.27132]
[1586363521267,131.55,7313.55,40.7,0.02348,9e-05,0.27216]
[1586363526302,131.51,7315.58,40.7,0.02361,9e-05,0.27355]
[1586363531340,131.46,7316.75,40.7,0.02367,9e-05,0.27414]
[1586363536373,131.41,7316.03,40.7,0.02356,9e-05,0.2731]
[1586363541409,131.38,7311.38,40.7,0.02314,8e-05,0.26876]
[1586363546447,131.35,7311.36,40.7,0.02311,8e-05,0.26853]
[1586363551482,131.33,7312.01,40.7,0.02312,8e-05,0.2686]
[1586363556513,131.3,7310.07,40.7,0.02294,8e-05,0.26674]
[1586363561551,131.29,7310.67,40.7,0.02298,8e-05,0.26714]
[1586363566584,131.27,7312.66,40.7,0.02313,8e-05,0.26869]
[1586363571618,131.25,7311.97,40.7,0.02306,8e-05,0.26792]
[1586363577461,131.21,7317.62,40.7,0.0235,9e-05,0.2725]
[1586363582697,131.16,7319.78,40.7,0.02365,9e-05,0.274]
[1586363587732,131.12,7316.67,40.7,0.02335,9e-05,0.27094]
[1586363592763,131.09,7316.48,40.7,0.0233,9e-05,0.27049]
[1586363597801,131.06,7318.97,40.7,0.02349,9e-05,0.2724]
[1586363602838,131.02,7320.7,40.7,0.0236,9e-05,0.27356]
[1586363607872,130.97,7324.83,40.7,0.02391,9e-05,0.27677]
[1586363612905,130.9,7329.17,40.7,0.02421,9e-05,0.27979]
[1586363617941,130.82,7328.58,40.7,0.02409,9e-05,0.27856]
[1586363622980,130.76,7325.58,40.7,0.02377,9e-05,0.27537]
[1586363628012,130.71,7323.78,40.7,0.02357,9e-05,0.27337]
[1586363633049,130.67,7323.71,40.7,0.02353,9e-05,0.27297]
[1586363638080,130.64,7323.2,40.7,0.02346,9e-05,0.2722]
[1586363643115,130.6,7324.62,40.7,0.02355,9e-05,0.27316]
[1586363648154,130.56,7325.2,40.7,0.02357,9e-05,0.27334]
[1586363653187,130.52,7327.05,40.7,0.02369,9e-05,0.27461]
[1586363658462,130.48,7327.82,40.7,0.02372,9e-05,0.27491]
[1586363664264,130.43,7326.74,40.7,0.02358,9e-05,0.2735]
[1586363669296,130.39,7327.51,40.7,0.02361,9e-05,0.27385]
[1586363674334,130.35,7327.87,40.7,0.02358,9e-05,0.27353]
[1586363679368,130.31,7328.48,40.7,0.0236,9e-05,0.27376]
[1586363684405,130.27,7328.96,40.7,0.02361,9e-05,0.27385]
[1586363689439,130.23,7328.95,40.7,0.02358,9e-05,0.27351]
[1586363694462,130.2,7328.89,40.7,0.02354,9e-05,0.27315]
[1586363699509,130.16,7329.37,40.7,0.02355,9e-05,0.27327]
[1586363704544,130.13,7329.27,40.7,0.02351,9e-05,0.27289]
[1586363709583,130.1,7329.84,40.7,0.02353,9e-05,0.27311]
[1586363714615,130.06,7332.32,40.7,0.02372,9e-05,0.27503]
[1586363719649,130.02,7334.33,40.7,0.02385,9e-05,0.27643]
[1586363724687,129.97,7334.65,40.7,0.02384,9e-05,0.27629]
[1586363729716,129.93,7332.44,40.7,0.02361,9e-05,0.27398]
[1586363734755,129.9,7332.23,40.7,0.02354,9e-05,0.27322]
[1586363739789,129.87,7328.93,40.7,0.02323,9e-05,0.27006]
[1586363744824,129.85,7328.58,40.7,0.02318,9e-05,0.26962]
[1586363749862,129.84,7327.39,40.7,0.02307,9e-05,0.26847]
[1586363754893,129.83,7329.01,40.7,0.0232,9e-05,0.26979]
[1586363760462,129.81,7329.04,40.7,0.02319,9e-05,0.26966]
[1586363765972,129.8,7326.32,40.7,0.02294,9e-05,0.26719]
[1586363771008,129.81,7321.39,40.7,0.02254,8e-05,0.263]
[1586363776040,129.83,7318.62,40.7,0.02232,8e-05,0.2608]
[1586363781080,129.86,7317.55,40.7,0.02226,8e-05,0.26013]
[1586363786111,129.9,7318.77,40.7,0.02239,8e-05,0.26145]
[1586363791149,129.92,7319.39,40.7,0.02244,8e-05,0.26188]
[1586363796184,129.94,7320.04,40.7,0.0225,8e-05,0.26259]
[1586363802226,129.95,7320.17,40.7,0.02253,8e-05,0.26286]
[1586363807261,129.98,7317.99,40.7,0.02237,8e-05,0.26116]
[1586363812297,130.01,7314.8,40.7,0.02213,8e-05,0.25871]
[1586363817331,130.05,7313.92,40.7,0.02209,8e-05,0.25828]
[1586363822366,130.08,7314.4,40.7,0.02216,8e-05,0.259]
[1586363827400,130.1,7324.16,40.7,0.02299,9e-05,0.26753]
[1586363832437,130.09,7325.16,40.7,0.02307,9e-05,0.26834]
[1586363837472,130.08,7325.56,40.7,0.0231,9e-05,0.26858]
[1586363842504,130.06,7325.28,40.7,0.02306,9e-05,0.26822]
[1586363847544,130.05,7326.0,40.7,0.02311,9e-05,0.26876]
[1586363852578,130.04,7326.3,40.7,0.0231,9e-05,0.26862]
[1586363857610,130.03,7325.47,40.7,0.02302,9e-05,0.26781]
[1586363862645,130.02,7324.9,40.7,0.02297,9e-05,0.26726]
[1586363867679,130.02,7322.12,40.7,0.02273,8e-05,0.26483]
[1586363872717,130.03,7321.55,40.7,0.02269,8e-05,0.2644]
[1586363877751,130.03,7322.98,40.7,0.02282,8e-05,0.26569]
[1586363882788,130.03,7324.38,40.7,0.02293,9e-05,0.2669]
[1586363887819,130.03,7325.54,40.7,0.02303,9e-05,0.26786]
[1586363892856,130.02,7325.69,40.7,0.02303,9e-05,0.26792]
[1586363897892,130.01,7324.4,40.7,0.02292,9e-05,0.26675]
[1586363902925,130.01,7324.12,40.7,0.02289,9e-05,0.26649]
[1586363907963,130.01,7326.39,40.7,0.02308,9e-05,0.26844]
[1586363912994,130.0,7323.44,40.7,0.0228,8e-05,0.26552]
[1586363918033,130.0,7324.69,40.7,0.02291,9e-05,0.26661]
[1586363923066,130.0,7324.46,40.7,0.02289,9e-05,0.2664]
[1586363928102,130.0,7323.94,40.7,0.02284,8e-05,0.26595]
[1586363933138,130.0,7324.39,40.7,0.02288,9e-05,0.26633]
[1586363938172,130.0,7324.88,40.7,0.02292,9e-05,0.26675]
[1586363943209,130.0,7322.74,40.7,0.02274,8e-05,0.26487]
[1586363949251,130.01,7321.36,40.7,0.02263,8e-05,0.26375]
[1586363954284,130.02,7323.02,40.7,0.02278,8e-05,0.26528]
[1586363959320,130.02,7323.88,40.7,0.02285,8e-05,0.26605]
[1586363964356,130.02,7326.7,40.7,0.02309,9e-05,0.26848]
[1586363969393,130.0,7327.63,40.7,0.02316,9e-05,0.26918]
[1586363974426,129.99,7326.9,40.7,0.02306,9e-05,0.26814]
[1586363979463,129.98,7326.27,40.7,0.023,9e-05,0.26753]
[1586363984496,129.98,7326.57,40.7,0.02302,9e-05,0.26773]
[1586363989530,129.97,7327.34,40.7,0.02308,9e-05,0.2683]
[1586363994565,129.96,7327.64,40.7,0.0231,9e-05,0.26849]
[1586363999600,129.95,7327.1,40.7,0.02304,9e-05,0.26794]
[1586364004636,129.94,7326.54,40.7,0.02299,9e-05,0.26738]
[1586364009672,129.94,7326.02,40.7,0.02294,9e-05,0.2669]
[1586364014708,129.93,7326.68,40.7,0.02299,9e-05,0.26746]
[1586364019742,129.92,7330.59,40.7,0.02332,9e-05,0.27081]
[1586364024779,129.9,7331.98,40.7,0.02342,9e-05,0.27183]
[1586364029816,129.88,7329.62,40.7,0.0232,9e-05,0.26958]
[1586364034844,129.87,7328.48,40.7,0.02307,9e-05,0.26818]
[1586364039882,129.86,7327.14,40.7,0.02295,9e-05,0.26695]
[1586364044916,129.86,7326.65,40.7,0.0229,9e-05,0.26652]
[1586364049954,129.86,7327.4,40.7,0.02297,9e-05,0.26716]
[1586364054992,129.85,7328.56,40.7,0.02306,9e-05,0.26813]
[1586364060024,129.85,7328.73,40.7,0.02307,9e-05,0.26821]
[1586364065059,129.84,7328.8,40.7,0.02307,9e-05,0.2682]
[1586364070090,129.83,7326.88,40.7,0.0229,9e-05,0.26647]
[1586364075126,129.83,7326.21,40.7,0.02284,9e-05,0.2659]
[1586364080165,129.83,7326.65,40.7,0.02288,9e-05,0.2663]
[1586364085199,129.84,7326.35,40.7,0.02286,9e-05,0.26606]
[1586364090231,129.84,7326.26,40.7,0.02285,9e-05,0.26599]
[1586364095267,129.84,7326.58,40.7,0.02286,9e-05,0.26601]
[1586364100304,129.84,7326.14,40.7,0.02282,8e-05,0.26564]
[1586364105342,129.85,7327.57,40.7,0.02294,9e-05,0.2669]
[1586364110375,129.84,7327.23,40.7,0.02291,9e-05,0.26659]
[1586364116417,129.84,7327.05,40.7,0.0229,9e-05,0.26643]
[1586364121451,129.84,7327.63,40.7,0.02295,9e-05,0.26692]
[1586364126462,129.84,7327.23,40.7,0.02291,9e-05,0.26656]
[1586364131521,129.84,7327.47,40.7,0.02293,9e-05,0.26676]
[1586364136556,129.84,7326.25,40.7,0.02283,8e-05,0.26571]
[1586364141593,129.85,7325.72,40.7,0.02279,8e-05,0.26529]
[1586364146625,129.85,7322.11,40.7,0.02249,8e-05,0.26224]
[1586364151661,129.88,7319.85,40.7,0.0223,8e-05,0.26019]
[1586364156697,129.91,7320.13,40.7,0.02234,8e-05,0.26068]
[1586364161730,129.93,7319.8,40.7,0.02234,8e-05,0.26063]
[1586364166767,129.96,7319.56,40.7,0.02234,8e-05,0.26064]
[1586364171802,129.98,7322.74,40.7,0.02263,8e-05,0.26357]
[1586364176836,129.99,7326.26,40.7,0.02293,9e-05,0.26668]
[1586364181869,129.98,7326.67,40.7,0.02297,9e-05,0.26701]
[1586364186906,129.98,7325.14,40.7,0.02283,8e-05,0.26565]
[1586364191941,129.99,7324.07,40.7,0.02275,8e-05,0.26476]
[1586364196977,130.0,7322.49,40.7,0.02262,8e-05,0.26347]
[1586364204028,130.01,7322.29,40.7,0.02262,8e-05,0.26345]
[1586364209064,130.03,7322.84,40.7,0.02268,8e-05,0.26403]
[1586364214095,130.03,7323.14,40.7,0.02269,8e-05,0.26408]
[1586364219134,130.04,7323.0,40.7,0.02268,8e-05,0.26404]
[1586364224165,130.06,7321.9,40.7,0.0226,8e-05,0.2632]
[1586364229200,130.07,7321.98,40.7,0.02262,8e-05,0.26338]
[1586364234236,130.08,7322.18,40.7,0.02265,8e-05,0.26365]
[1586364239269,130.09,7321.8,40.7,0.02262,8e-05,0.26343]
[1586364244308,130.11,7321.45,40.7,0.02261,8e-05,0.26324]
[1586364249343,130.12,7323.07,40.7,0.02275,8e-05,0.26473]
[1586364254380,130.12,7324.64,40.7,0.02289,9e-05,0.26613]
[1586364261432,130.12,7325.4,40.7,0.02295,9e-05,0.26677]
[1586364266459,130.12,7325.2,40.7,0.02293,9e-05,0.26657]
[1586364271493,130.12,7325.17,40.7,0.02291,9e-05,0.26625]
[1586364276529,130.12,7324.27,40.7,0.02283,8e-05,0.26547]
[1586364282462,130.12,7324.58,40.7,0.02286,8e-05,0.26575]
[1586364287608,130.12,7327.4,40.7,0.0231,9e-05,0.26821]
[1586364292643,130.11,7327.3,40.7,0.02308,9e-05,0.26803]
[1586364297675,130.1,7328.64,40.7,0.02318,9e-05,0.2691]
[1586364302715,130.08,7328.95,40.7,0.0232,9e-05,0.26923]
[1586364307748,130.06,7330.11,40.7,0.02328,9e-05,0.2701]
[1586364312784,130.04,7330.82,40.7,0.02332,9e-05,0.27055]
[1586364317818,130.02,7329.69,40.7,0.02321,9e-05,0.26939]
[1586364322852,130.01,7331.05,40.7,0.02331,9e-05,0.27044]
[1586364327888,129.98,7332.3,40.7,0.0234,9e-05,0.27136]
[1586364332921,129.96,7332.56,40.7,0.02338,9e-05,0.27109]
[1586364337961,129.94,7333.2,40.7,0.02341,9e-05,0.27144]
[1586364342993,129.91,7333.03,40.7,0.02338,9e-05,0.27108]
[1586364348031,129.89,7333.75,40.7,0.02342,9e-05,0.27152]
[1586364353067,129.86,7334.6,40.7,0.02347,9e-05,0.27206]
[1586364358097,129.84,7336.46,40.7,0.02361,9e-05,0.27346]
[1586364363131,129.8,7337.97,40.7,0.02371,9e-05,0.2745]
[1586364368170,129.76,7337.36,40.7,0.02362,9e-05,0.27365]
[1586364374211,129.73,7337.34,40.7,0.02359,9e-05,0.2733]
[1586364379245,129.7,7337.56,40.7,0.02358,9e-05,0.27322]
[1586364384279,129.67,7337.11,40.7,0.02351,9e-05,0.27258]
[1586364389316,129.64,7337.69,40.7,0.02354,9e-05,0.27285]
[1586364394353,129.61,7338.12,40.7,0.02353,9e-05,0.2727]
[1586364399383,129.58,7338.44,40.7,0.02353,9e-05,0.27275]
[1586364404423,129.55,7343.67,40.7,0.02396,9e-05,0.2771]
[1586364409456,129.5,7345.53,40.7,0.02408,9e-05,0.27836]
[1586364414462,129.45,7344.64,40.7,0.02396,9e-05,0.27714]
[1586364419525,129.41,7345.56,40.7,0.024,9e-05,0.27757]
[1586364424560,129.36,7346.29,40.7,0.02402,9e-05,0.2778]
[1586364429595,129.32,7342.25,40.7,0.02363,9e-05,0.27381]
[1586364434629,129.29,7338.67,40.7,0.02329,9e-05,0.27041]
[1586364439667,129.28,7336.53,40.7,0.0231,9e-05,0.26845]
[1586364444702,129.28,7336.31,40.7,0.02308,9e-05,0.26823]
[1586364449738,129.27,7336.55,40.7,0.02309,9e-05,0.26841]
[1586364454771,129.27,7335.97,40.7,0.02302,9e-05,0.26758]
[1586364459814,129.28,7333.67,40.7,0.02282,9e-05,0.26559]
[1586364464840,129.29,7332.77,40.7,0.02276,9e-05,0.26491]
[1586364469877,129.3,7333.09,40.7,0.02279,9e-05,0.26528]
[1586364474911,129.31,7333.63,40.7,0.02285,9e-05,0.26586]
[1586364480462,129.32,7333.17,40.7,0.02282,9e-05,0.26552]
[1586364485989,129.33,7332.1,40.7,0.02274,9e-05,0.26468]
[1586364491020,129.34,7331.1,40.7,0.02266,8e-05,0.26394]
[1586364497063,129.36,7330.54,40.7,0.02264,8e-05,0.26363]
[1586364502101,129.38,7330.51,40.7,0.02265,8e-05,0.26376]
[1586364507462,129.4,7330.64,40.7,0.02267,8e-05,0.26401]
[1586364513175,129.42,7330.57,40.7,0.02266,8e-05,0.26383]
[1586364518211,129.44,7330.44,40.7,0.02266,8e-05,0.26386]
[1586364523245,129.45,7330.53,40.7,0.02269,8e-05,0.26407]
[1586364528281,129.46,7332.17,40.7,0.02283,9e-05,0.26559]
[1586364533319,129.47,7332.27,40.7,0.02285,9e-05,0.26573]
[1586364538353,129.47,7332.38,40.7,0.02286,9e-05,0.26588]
[1586364543393,129.48,7333.17,40.7,0.02294,9e-05,0.26661]
[1586364548422,129.48,7335.61,40.7,0.02314,9e-05,0.26875]
[1586364553460,129.47,7336.5,40.7,0.02321,9e-05,0.26945]
[1586364558462,129.46,7336.7,40.7,0.02322,9e-05,0.26953]
[1586364563529,129.45,7335.87,40.7,0.02314,9e-05,0.26872]
[1586364568565,129.44,7336.13,40.7,0.02316,9e-05,0.26889]
[1586364573601,129.43,7336.06,40.7,0.02312,9e-05,0.26847]
[1586364578634,129.43,7334.73,40.7,0.023,9e-05,0.26728]
[1586364583672,129.43,7333.36,40.7,0.02289,9e-05,0.2661]
[1586364588707,129.44,7330.93,40.7,0.02269,8e-05,0.26406]
[1586364593740,129.46,7330.12,40.7,0.02263,8e-05,0.2635]
[1586364598778,129.48,7329.85,40.7,0.02263,8e-05,0.26342]
[1586364603810,129.5,7329.58,40.7,0.02262,8e-05,0.26334]
[1586364608846,129.51,7331.55,40.7,0.0228,9e-05,0.2652]
[1586364613879,129.52,7333.09,40.7,0.02294,9e-05,0.2666]
[1586364618915,129.52,7334.48,40.7,0.02306,9e-05,0.26782]
[1586364623954,129.52,7334.74,40.7,0.02308,9e-05,0.26802]
[1586364628986,129.52,7333.57,40.7,0.02298,9e-05,0.26698]
[1586364634023,129.52,7332.71,40.7,0.02288,9e-05,0.26598]
[1586364639057,129.53,7332.44,40.7,0.02286,9e-05,0.26578]
[1586364644094,129.53,7332.76,40.7,0.0229,9e-05,0.26612]
[1586364649124,129.54,7332.49,40.7,0.02288,9e-05,0.26592]
[1586364654162,129.54,7332.15,40.7,0.02286,9e-05,0.26568]
[1586364659197,129.55,7331.83,40.7,0.02283,9e-05,0.26546]
[1586364664233,129.56,7331.28,40.7,0.02279,9e-05,0.26505]
[1586364669462,129.56,7332.81,40.7,0.02293,9e-05,0.26644]
[1586364675310,129.57,7331.98,40.7,0.02286,9e-05,0.26575]
[1586364681350,129.58,7331.76,40.7,0.02285,9e-05,0.26562]
[1586364686387,129.58,7332.19,40.7,0.02289,9e-05,0.26605]
[1586364691421,129.59,7332.47,40.7,0.0229,9e-05,0.26603]
[1586364696454,129.59,7332.69,40.7,0.02292,9e-05,0.26625]
[1586364702460,129.59,7332.95,40.7,0.02294,9e-05,0.26651]
[1586364707533,129.59,7333.27,40.7,0.02297,9e-05,0.2668]
[1586364712568,129.59,7333.62,40.7,0.023,9e-05,0.2671]
[1586364717605,129.59,7334.79,40.7,0.0231,9e-05,0.26811]
[1586364722638,129.58,7335.04,40.7,0.02312,9e-05,0.26827]
[1586364727673,129.58,7333.22,40.7,0.02296,9e-05,0.26664]
[1586364732711,129.58,7332.31,40.7,0.02288,9e-05,0.26586]
[1586364738462,129.59,7332.53,40.7,0.0229,9e-05,0.2661]
[1586364744461,129.59,7333.13,40.7,0.02296,9e-05,0.26666]
[1586364749832,129.59,7332.96,40.7,0.02294,9e-05,0.26652]
[1586364754867,129.6,7332.43,40.7,0.02288,9e-05,0.2658]
[1586364761915,129.6,7332.77,40.7,0.02291,9e-05,0.26615]
[1586364767954,129.61,7333.48,40.7,0.02298,9e-05,0.2668]
[1586364772988,129.61,7333.6,40.7,0.02299,9e-05,0.2669]
[1586364778026,129.61,7332.96,40.7,0.02293,9e-05,0.26634]
[1586364783060,129.61,7333.14,40.7,0.02295,9e-05,0.26653]
[1586364788094,129.61,7332.49,40.7,0.0229,9e-05,0.26598]
[1586364793128,129.62,7331.72,40.7,0.02284,9e-05,0.26536]
[1586364798167,129.63,7328.47,40.7,0.02257,8e-05,0.26265]
[1586364803199,129.65,7327.85,40.7,0.02254,8e-05,0.2623]
[1586364809246,129.68,7327.71,40.7,0.02255,8e-05,0.26239]
[1586364814277,129.7,7328.07,40.7,0.02258,8e-05,0.26263]
[1586364819316,129.72,7327.82,40.7,0.02257,8e-05,0.26258]
[1586364824349,129.74,7327.79,40.7,0.02259,8e-05,0.26271]
[1586364829385,129.76,7326.97,40.7,0.02253,8e-05,0.26217]
[1586364834420,129.78,7325.41,40.7,0.02242,8e-05,0.26102]
[1586364839455,129.81,7325.1,40.7,0.02242,8e-05,0.26098]
[1586364844495,129.84,7322.04,40.7,0.02219,8e-05,0.25862]
[1586364849524,129.87,7325.49,40.7,0.0225,8e-05,0.26178]
[1586364854562,129.89,7323.88,40.7,0.02239,8e-05,0.2606]
[1586364859594,129.92,7323.81,40.7,0.0224,8e-05,0.26077]
[1586364864628,129.94,7324.56,40.7,0.02249,8e-05,0.26163]
[1586364869673,129.96,7325.38,40.7,0.02257,8e-05,0.26249]
[1586364874702,129.98,7325.43,40.7,0.02257,8e-05,0.26241]
[1586364879736,130.0,7324.63,40.7,0.02252,8e-05,0.26185]
[1586364884771,130.02,7324.32,40.7,0.02251,8e-05,0.26176]
[1586364889807,130.04,7324.11,40.7,0.02251,8e-05,0.26177]
[1586364894837,130.06,7323.13,40.7,0.02245,8e-05,0.26111]
[1586364899875,130.09,7321.9,40.7,0.02236,8e-05,0.26027]
[1586364904911,130.11,7322.89,40.7,0.02247,8e-05,0.26133]
[1586364909944,130.13,7322.71,40.7,0.02247,8e-05,0.26136]
[1586364914981,130.16,7322.22,40.7,0.02245,8e-05,0.26112]
[1586364920017,130.18,7322.18,40.7,0.02246,8e-05,0.26127]
[1586364925051,130.2,7322.24,40.7,0.02249,8e-05,0.26149]
[1586364930084,130.22,7322.14,40.7,0.0225,8e-05,0.26158]
[1586364936128,130.24,7322.49,40.7,0.02252,8e-05,0.2618]
[1586364941162,130.26,7322.49,40.7,0.02254,8e-05,0.26196]
[1586364947203,130.28,7322.62,40.7,0.02257,8e-05,0.26224]
[1586364952240,130.3,7321.51,40.7,0.02249,8e-05,0.26144]
[1586364957276,130.32,7319.43,40.7,0.02234,8e-05,0.25986]
[1586364962307,130.35,7319.03,40.7,0.02233,8e-05,0.25974]
[1586364967345,130.38,7317.94,40.7,0.02226,8e-05,0.25905]
[1586364972378,130.41,7317.89,40.7,0.02228,8e-05,0.25926]
[1586364977415,130.44,7317.64,40.7,0.02229,8e-05,0.25929]
[1586364982453,130.47,7317.69,40.7,0.02231,8e-05,0.25958]
[1586364987462,130.5,7317.09,40.7,0.02229,8e-05,0.2593]
[1586364990563,130.52,7316.61,40.7,0.02227,8e-05,0.25908]
[1586364996552,130.56,7315.39,40.7,0.02217,8e-05,0.25807]
[1586365001580,130.59,7314.86,40.7,0.02216,8e-05,0.2579]
[1586365006624,130.62,7314.75,40.7,0.02218,8e-05,0.25809]
[1586365011655,130.66,7313.88,40.7,0.02214,8e-05,0.25763]
[1586365016688,130.69,7313.71,40.7,0.02215,8e-05,0.25778]
[1586365021722,130.72,7315.18,40.7,0.0223,8e-05,0.25929]
[1586365026761,130.75,7315.35,40.7,0.02234,8e-05,0.25965]
[1586365031792,130.77,7314.91,40.7,0.02232,8e-05,0.25948]
[1586365036830,130.8,7313.53,40.7,0.02223,8e-05,0.25852]
[1586365041864,130.83,7313.63,40.7,0.02226,8e-05,0.25885]
[1586365047462,130.86,7313.59,40.7,0.02228,8e-05,0.25904]
[1586365057977,130.92,7312.53,40.7,0.02222,8e-05,0.25835]
[1586365063011,130.94,7316.06,40.7,0.02254,8e-05,0.26157]
[1586365066094,130.95,7318.17,40.7,0.02272,8e-05,0.26343]
[1586365072075,130.95,7318.48,40.7,0.02275,8e-05,0.26374]
[1586365077108,130.96,7318.5,40.7,0.02275,8e-05,0.26378]
[1586365079184,130.96,7317.49,40.7,0.02267,8e-05,0.26292]
[1586365085165,130.96,7317.19,40.7,0.02265,8e-05,0.26273]
[1586365090202,130.97,7317.21,40.7,0.02266,8e-05,0.26283]
[1586365094252,130.98,7317.6,40.7,0.0227,8e-05,0.2632]
[1586365100271,130.98,7317.88,40.7,0.02272,8e-05,0.26348]
[1586365107330,130.99,7317.65,40.7,0.02271,8e-05,0.26333]
[1586365111374,130.99,7317.77,40.7,0.0227,8e-05,0.26317]
[1586365113414,130.99,7317.9,40.7,0.02271,8e-05,0.2633]
[1586365115422,131.0,7317.83,40.7,0.02271,8e-05,0.26325]
[1586365121420,131.0,7316.86,40.7,0.02263,8e-05,0.26249]
[1586365124501,131.01,7318.03,40.7,0.02273,8e-05,0.26354]
[1586365130481,131.01,7318.71,40.7,0.02279,8e-05,0.26414]
[1586365135517,131.0,7321.84,40.7,0.02305,9e-05,0.26679]
[1586365140548,130.99,7323.1,40.7,0.02315,9e-05,0.26775]
[1586365145602,130.97,7323.17,40.7,0.02314,9e-05,0.26767]
[1586365150633,130.96,7323.4,40.7,0.02314,9e-05,0.26773]
[1586365155671,130.93,7324.16,40.7,0.02319,9e-05,0.26822]
[1586365160704,130.92,7324.62,40.7,0.02321,9e-05,0.26846]
[1586365165743,130.89,7328.59,40.7,0.02353,9e-05,0.2717]
[1586365170774,130.85,7329.98,40.7,0.02362,9e-05,0.2726]
[1586365175810,130.81,7333.5,40.7,0.02387,9e-05,0.2751]
[1586365180842,130.76,7335.49,40.7,0.024,9e-05,0.2764]
[1586365185878,130.7,7335.45,40.7,0.02394,9e-05,0.27588]
[1586365190918,130.65,7335.65,40.7,0.02392,9e-05,0.27562]
[1586365195953,130.6,7334.74,40.7,0.02379,9e-05,0.27439]
[1586365201991,130.55,7333.08,40.7,0.0236,9e-05,0.2725]
[1586365207028,130.52,7334.16,40.7,0.02367,9e-05,0.27315]
[1586365212060,130.48,7335.39,40.7,0.02374,9e-05,0.2739]
[1586365217097,130.43,7339.05,40.7,0.02402,9e-05,0.27674]
[1586365222130,130.38,7339.23,40.7,0.02399,9e-05,0.27643]
[1586365227171,130.32,7339.77,40.7,0.02399,9e-05,0.27646]
[1586365233210,130.26,7340.63,40.7,0.02398,9e-05,0.2764]
[1586365238247,130.21,7340.61,40.7,0.02394,9e-05,0.27594]
[1586365243278,130.17,7340.41,40.7,0.02388,9e-05,0.27536]
[1586365248311,130.12,7340.36,40.7,0.02383,9e-05,0.27494]
[1586365253349,130.08,7340.9,40.7,0.02384,9e-05,0.27505]
[1586365257508,130.04,7342.0,40.7,0.02391,9e-05,0.27573]
[1586365263419,129.99,7342.92,40.7,0.02394,9e-05,0.27605]
[1586365268453,129.94,7342.85,40.7,0.02389,9e-05,0.27559]
[1586365273489,129.9,7342.76,40.7,0.02385,9e-05,0.27514]
[1586365278526,129.86,7341.8,40.7,0.02373,9e-05,0.27394]
[1586365283561,129.82,7341.43,40.7,0.02366,9e-05,0.27332]
[1586365288595,129.8,7338.72,40.7,0.0234,9e-05,0.27069]
[1586365293628,129.78,7338.93,40.7,0.02338,9e-05,0.27042]
[1586365298668,129.76,7338.82,40.7,0.02335,9e-05,0.27016]
[1586365303702,129.74,7337.81,40.7,0.02325,9e-05,0.26913]
[1586365308739,129.73,7337.81,40.7,0.02324,9e-05,0.26904]
[1586365313774,129.72,7337.99,40.7,0.02325,9e-05,0.26909]
[1586365318806,129.71,7338.67,40.7,0.0233,9e-05,0.26958]
[1586365323845,129.69,7338.8,40.7,0.02329,9e-05,0.26955]
[1586365328881,129.68,7337.97,40.7,0.02321,9e-05,0.26873]
[1586365333913,129.67,7337.46,40.7,0.02316,9e-05,0.26821]
[1586365338948,129.67,7337.2,40.7,0.02313,9e-05,0.26793]
[1586365343986,129.66,7336.86,40.7,0.0231,9e-05,0.26759]
[1586365349021,129.66,7336.92,40.7,0.0231,9e-05,0.26761]
[1586365354054,129.66,7336.56,40.7,0.02304,9e-05,0.26698]
[1586365359462,129.65,7336.5,40.7,0.02304,9e-05,0.26691]
[1586365365132,129.65,7337.72,40.7,0.02314,9e-05,0.26795]
[1586365370163,129.65,7337.68,40.7,0.02313,9e-05,0.26788]
[1586365375201,129.64,7337.25,40.7,0.02309,9e-05,0.26745]
[1586365380236,129.64,7336.77,40.7,0.02304,9e-05,0.26701]
[1586365385271,129.64,7337.25,40.7,0.02308,9e-05,0.26741]
[1586365390306,129.63,7336.54,40.7,0.02302,9e-05,0.26678]
[1586365395342,129.63,7336.55,40.7,0.02302,9e-05,0.26679]
[1586365400379,129.64,7336.34,40.7,0.02301,9e-05,0.26661]
[1586365405409,129.64,7336.66,40.7,0.02303,9e-05,0.2669]
[1586365408535,129.63,7337.5,40.7,0.0231,9e-05,0.26763]
[1586365414473,129.63,7338.83,40.7,0.02319,9e-05,0.26845]
[1586365420515,129.62,7338.76,40.7,0.02318,9e-05,0.26831]
[1586365425550,129.61,7339.05,40.7,0.02319,9e-05,0.2685]
[1586365430615,129.6,7339.25,40.7,0.02321,9e-05,0.26862]
[1586365435624,129.6,7339.14,40.7,0.02319,9e-05,0.26845]
[1586365440660,129.59,7339.34,40.7,0.0232,9e-05,0.26856]
[1586365445695,129.58,7339.39,40.7,0.0232,9e-05,0.26853]
[1586365450728,129.57,7340.79,40.7,0.02331,9e-05,0.26968]
[1586365456771,129.55,7341.33,40.7,0.02334,9e-05,0.27001]
[1586365461802,129.54,7341.85,40.7,0.02337,9e-05,0.27033]
[1586365466839,129.52,7342.28,40.7,0.02339,9e-05,0.27057]
[1586365471876,129.51,7341.7,40.7,0.02331,9e-05,0.26963]
[1586365477921,129.49,7341.36,40.7,0.02327,9e-05,0.26921]
[1586365482950,129.48,7341.17,40.7,0.02324,9e-05,0.26896]
[1586365487986,129.47,7341.3,40.7,0.02324,9e-05,0.269]
[1586365494028,129.46,7341.71,40.7,0.02327,9e-05,0.26925]
[1586365499063,129.45,7342.39,40.7,0.02332,9e-05,0.26975]
[1586365504100,129.44,7342.06,40.7,0.02328,9e-05,0.26937]
[1586365509140,129.43,7344.36,40.7,0.02347,9e-05,0.27131]
[1586365514173,129.41,7344.06,40.7,0.02343,9e-05,0.27088]
[1586365519206,129.39,7342.5,40.7,0.02328,9e-05,0.26937]
[1586365524239,129.39,7341.47,40.7,0.02318,9e-05,0.26838]
[1586365529278,129.38,7342.83,40.7,0.02329,9e-05,0.26952]
[1586365535315,129.37,7343.38,40.7,0.0233,9e-05,0.26961]
[1586365540355,129.35,7343.97,40.7,0.02334,9e-05,0.27002]
[1586365545388,129.34,7344.27,40.7,0.02336,9e-05,0.27019]
[1586365551434,129.33,7344.81,40.7,0.02339,9e-05,0.27053]
[1586365556471,129.31,7345.94,40.7,0.02348,9e-05,0.2714]
[1586365562510,129.29,7345.92,40.7,0.02346,9e-05,0.2712]
[1586365569462,129.26,7345.93,40.7,0.02344,9e-05,0.271]
[1586365574590,129.25,7345.42,40.7,0.02338,9e-05,0.27042]
[1586365580631,129.23,7346.18,40.7,0.02343,9e-05,0.27095]
[1586365585667,129.22,7346.51,40.7,0.02345,9e-05,0.2711]
[1586365590708,129.2,7347.34,40.7,0.0235,9e-05,0.27169]
[1586365596462,129.18,7348.08,40.7,0.02352,9e-05,0.27186]
[1586365601780,129.16,7347.95,40.7,0.02349,9e-05,0.27158]
[1586365606814,129.14,7345.91,40.7,0.0233,9e-05,0.26965]
[1586365611849,129.14,7344.81,40.7,0.0232,9e-05,0.26863]
[1586365616883,129.13,7345.11,40.7,0.02323,9e-05,0.26886]
[1586365621923,129.13,7345.89,40.7,0.02329,9e-05,0.2695]
[1586365626955,129.12,7346.68,40.7,0.02335,9e-05,0.27012]
[1586365631992,129.11,7346.53,40.7,0.02333,9e-05,0.26988]
[1586365637025,129.1,7346.23,40.7,0.02329,9e-05,0.26954]
[1586365642063,129.09,7346.74,40.7,0.02333,9e-05,0.26992]
[1586365647098,129.08,7347.05,40.7,0.02335,9e-05,0.27011]
[1586365653137,129.07,7346.82,40.7,0.02329,9e-05,0.26951]
[1586365658176,129.06,7346.55,40.7,0.02326,9e-05,0.26921]
[1586365663211,129.06,7345.99,40.7,0.02321,9e-05,0.26867]
[1586365668461,129.05,7346.04,40.7,0.02321,9e-05,0.26867]
[1586365674285,129.05,7346.01,40.7,0.0232,9e-05,0.26861]
[1586365679319,129.04,7346.24,40.7,0.02322,9e-05,0.26878]
[1586365684356,129.04,7346.37,40.7,0.02323,9e-05,0.26886]
[1586365689389,129.04,7346.2,40.7,0.02321,9e-05,0.26868]
[1586365695462,129.03,7346.55,40.7,0.02324,9e-05,0.26895]
[1586365700470,129.03,7346.83,40.7,0.02326,9e-05,0.26915]
[1586365706519,129.02,7346.85,40.7,0.02325,9e-05,0.26911]
[1586365711543,129.01,7348.07,40.7,0.02333,9e-05,0.26982]
[1586365716583,129.0,7347.87,40.7,0.0233,9e-05,0.26957]
[1586365721616,129.0,7348.06,40.7,0.02331,9e-05,0.26968]
[1586365726651,128.99,7347.6,40.7,0.02326,9e-05,0.2692]
[1586365732692,128.99,7345.56,40.7,0.02309,9e-05,0.2674]
[1586365737729,128.99,7343.35,40.7,0.0229,9e-05,0.26551]
[1586365742758,129.01,7342.1,40.7,0.02281,9e-05,0.26454]
[1586365747796,129.03,7341.27,40.7,0.02275,9e-05,0.26396]
[1586365752831,129.05,7341.63,40.7,0.0228,9e-05,0.26443]
[1586365758462,129.06,7342.02,40.7,0.02285,9e-05,0.26493]
[1586365763909,129.07,7343.58,40.7,0.02299,9e-05,0.26639]
[1586365768945,129.08,7344.25,40.7,0.02305,9e-05,0.26702]
[1586365773981,129.08,7344.14,40.7,0.02302,9e-05,0.26666]
[1586365779014,129.09,7343.91,40.7,0.02301,9e-05,0.26651]
[1586365784050,129.1,7342.56,40.7,0.0229,9e-05,0.2654]
[1586365789084,129.11,7342.61,40.7,0.02291,9e-05,0.26555]
[1586365794118,129.12,7343.15,40.7,0.02297,9e-05,0.26611]
[1586365799155,129.13,7343.12,40.7,0.02297,9e-05,0.26615]
[1586365804187,129.13,7342.79,40.7,0.02295,9e-05,0.26593]
[1586365809226,129.14,7343.0,40.7,0.02298,9e-05,0.26619]
[1586365814265,129.15,7343.19,40.7,0.023,9e-05,0.26641]
[1586365819295,129.16,7343.67,40.7,0.02305,9e-05,0.26688]
[1586365829366,129.16,7343.69,40.7,0.02305,9e-05,0.26694]
[1586365834400,129.17,7343.47,40.7,0.02301,9e-05,0.26648]
[1586365839434,129.17,7343.06,40.7,0.02298,9e-05,0.26619]
[1586365844470,129.18,7343.61,40.7,0.02304,9e-05,0.26673]
[1586365849506,129.18,7344.09,40.7,0.02308,9e-05,0.2672]
[1586365854544,129.18,7345.19,40.7,0.02318,9e-05,0.26817]
[1586365859577,129.18,7345.56,40.7,0.02321,9e-05,0.26845]
[1586365864609,129.18,7345.19,40.7,0.02317,9e-05,0.2681]
[1586365869644,129.17,7344.87,40.7,0.02314,9e-05,0.2678]
[1586365874681,129.17,7345.96,40.7,0.02323,9e-05,0.26874]
[1586365879717,129.17,7346.1,40.7,0.02324,9e-05,0.26882]
[1586365884750,129.16,7345.93,40.7,0.02322,9e-05,0.26862]
[1586365889785,129.16,7345.57,40.7,0.02319,9e-05,0.26827]
[1586365894819,129.16,7345.88,40.7,0.02319,9e-05,0.26823]
[1586365900866,129.15,7345.96,40.7,0.02319,9e-05,0.26828]
[1586365905899,129.15,7347.4,40.7,0.02332,9e-05,0.26953]
[1586365910933,129.14,7349.25,40.7,0.02347,9e-05,0.27106]
[1586365915972,129.12,7348.98,40.7,0.02343,9e-05,0.27068]
[1586365922012,129.11,7348.03,40.7,0.02333,9e-05,0.26971]
[1586365927049,129.1,7348.98,40.7,0.02341,9e-05,0.27047]
[1586365932080,129.08,7349.31,40.7,0.02342,9e-05,0.27065]
[1586365938462,129.07,7349.7,40.7,0.02344,9e-05,0.27086]
[1586365944162,129.05,7349.69,40.7,0.02343,9e-05,0.27071]
[1586365949199,129.04,7349.71,40.7,0.02342,9e-05,0.27061]
[1586365955245,129.02,7349.45,40.7,0.02336,9e-05,0.26996]
[1586365960275,129.01,7349.61,40.7,0.02336,9e-05,0.27002]
[1586365965311,129.01,7348.75,40.7,0.02328,9e-05,0.26919]
[1586365970347,129.0,7348.41,40.7,0.02325,9e-05,0.26885]
[1586365975385,129.0,7349.17,40.7,0.02331,9e-05,0.26948]
[1586365980420,128.99,7349.51,40.7,0.02333,9e-05,0.26973]
[1586365985449,128.98,7349.52,40.7,0.02333,9e-05,0.26966]
[1586365990488,128.97,7350.59,40.7,0.02341,9e-05,0.27054]
[1586365995520,128.96,7350.39,40.7,0.02339,9e-05,0.27029]
[1586366000558,128.96,7350.55,40.7,0.02339,9e-05,0.27035]
[1586366005590,128.94,7350.7,40.7,0.0234,9e-05,0.27038]
[1586366010630,128.93,7351.78,40.7,0.02348,9e-05,0.27122]
[1586366015662,128.91,7353.99,40.7,0.02363,9e-05,0.27275]
[1586366020703,128.89,7355.08,40.7,0.02371,9e-05,0.27353]
[1586366025733,128.86,7356.0,40.7,0.02377,9e-05,0.27413]
[1586366030767,128.84,7356.39,40.7,0.02378,9e-05,0.27424]
[1586366035806,128.81,7354.02,40.7,0.02354,9e-05,0.27188]
[1586366040843,128.79,7353.48,40.7,0.02348,9e-05,0.27127]
[1586366045874,128.78,7352.76,40.7,0.02341,9e-05,0.27053]
[1586366050917,128.77,7352.2,40.7,0.02335,9e-05,0.26995]
[1586366055946,128.77,7351.99,40.7,0.02333,9e-05,0.2697]
[1586366060979,128.76,7352.05,40.7,0.02333,9e-05,0.2697]
[1586366067023,128.76,7352.0,40.7,0.02332,9e-05,0.26961]
[1586366072058,128.75,7351.77,40.7,0.02327,9e-05,0.26907]
[1586366077091,128.75,7353.12,40.7,0.02339,9e-05,0.27024]
[1586366082123,128.74,7354.3,40.7,0.02348,9e-05,0.27121]
[1586366088170,128.72,7354.22,40.7,0.02346,9e-05,0.27102]
[1586366093201,128.71,7354.46,40.7,0.02347,9e-05,0.27111]
[1586366098238,128.7,7355.13,40.7,0.02352,9e-05,0.27159]
[1586366103271,128.68,7355.79,40.7,0.02356,9e-05,0.27205]
[1586366109318,128.66,7356.49,40.7,0.02361,9e-05,0.2725]
[1586366114352,128.64,7357.45,40.7,0.02367,9e-05,0.2732]
[1586366119387,128.62,7357.19,40.7,0.02363,9e-05,0.27279]
[1586366124421,128.6,7357.73,40.7,0.02366,9e-05,0.27312]
[1586366125476,128.6,7358.54,40.7,0.02373,9e-05,0.27381]
[1586366131471,128.57,7359.67,40.7,0.02378,9e-05,0.27425]
[1586366136509,128.54,7359.4,40.7,0.02373,9e-05,0.27379]
[1586366141539,128.52,7359.4,40.7,0.02371,9e-05,0.2736]
[1586366146575,128.5,7359.3,40.7,0.02369,9e-05,0.27332]
[1586366151608,128.48,7358.2,40.7,0.02357,9e-05,0.27217]
[1586366152677,128.48,7357.76,40.7,0.02353,9e-05,0.27175]
[1586366158661,128.47,7354.37,40.7,0.02322,9e-05,0.26865]
[1586366163692,128.47,7352.42,40.7,0.02306,9e-05,0.26697]
[1586366168727,128.49,7350.86,40.7,0.02293,9e-05,0.26569]
[1586366173765,128.5,7349.83,40.7,0.02286,9e-05,0.26493]
[1586366178805,128.53,7346.8,40.7,0.02262,9e-05,0.26252]
[1586366183835,128.56,7346.92,40.7,0.02266,9e-05,0.26288]
[1586366188869,128.59,7347.22,40.7,0.02271,9e-05,0.26337]
[1586366193906,128.62,7347.12,40.7,0.0227,9e-05,0.26322]
[1586366198937,128.64,7347.05,40.7,0.02272,9e-05,0.26338]
[1586366203972,128.67,7347.92,40.7,0.02281,9e-05,0.26435]
[1586366209010,128.68,7348.59,40.7,0.02289,9e-05,0.2651]
[1586366214043,128.7,7346.8,40.7,0.02275,9e-05,0.2637]
[1586366219080,128.73,7344.44,40.7,0.02257,9e-05,0.26186]
[1586366224114,128.76,7343.23,40.7,0.0225,9e-05,0.26109]
[1586366229146,128.8,7342.81,40.7,0.02249,9e-05,0.26103]
[1586366234182,128.83,7343.56,40.7,0.02258,9e-05,0.26197]
[1586366239218,128.86,7345.05,40.7,0.02274,9e-05,0.26351]
[1586366244251,128.88,7346.51,40.7,0.02288,9e-05,0.26497]
[1586366250304,128.9,7345.98,40.7,0.02285,9e-05,0.26466]
[1586366255332,128.92,7345.05,40.7,0.02276,9e-05,0.26371]
[1586366260365,128.94,7345.17,40.7,0.02279,9e-05,0.264]
[1586366265403,128.96,7345.23,40.7,0.02281,9e-05,0.26422]
[1586366270440,128.98,7345.43,40.7,0.02285,9e-05,0.26454]
[1586366275470,128.99,7345.57,40.7,0.02287,9e-05,0.2648]
[1586366280507,129.01,7345.72,40.7,0.0229,9e-05,0.26505]
[1586366285540,129.02,7345.81,40.7,0.02292,9e-05,0.26525]
[1586366291581,129.04,7345.93,40.7,0.02294,9e-05,0.26548]
[1586366296617,129.05,7345.79,40.7,0.02294,9e-05,0.26545]
[1586366301651,129.06,7345.13,40.7,0.02289,9e-05,0.26498]
[1586366306686,129.08,7344.04,40.7,0.02281,9e-05,0.26416]
[1586366311720,129.09,7344.22,40.7,0.02282,9e-05,0.26417]
[1586366316757,129.11,7339.9,40.7,0.02247,8e-05,0.26059]
[1586366321793,129.15,7337.31,40.7,0.02228,8e-05,0.25868]
[1586366326827,129.19,7336.71,40.7,0.02227,8e-05,0.25852]
[1586366331864,129.24,7337.16,40.7,0.02234,8e-05,0.25927]
[1586366336897,129.28,7334.33,40.7,0.02214,8e-05,0.25721]
[1586366341935,129.33,7333.18,40.7,0.02209,8e-05,0.25666]
[1586366346965,129.39,7334.91,40.7,0.02229,8e-05,0.25865]
[1586366352005,129.43,7334.78,40.7,0.02231,8e-05,0.25888]
[1586366357040,129.48,7333.01,40.7,0.0222,8e-05,0.25771]
[1586366363081,129.53,7332.75,40.7,0.02222,8e-05,0.25793]
[1586366368116,129.57,7333.92,40.7,0.02236,8e-05,0.25927]
[1586366373149,129.6,7334.05,40.7,0.02237,8e-05,0.25939]
[1586366378185,129.63,7336.21,40.7,0.02258,8e-05,0.26151]
[1586366383224,129.66,7336.35,40.7,0.02261,9e-05,0.26183]
[1586366388463,129.68,7336.72,40.7,0.02266,9e-05,0.26233]
[1586366394462,129.7,7336.85,40.7,0.0227,9e-05,0.26264]
[1586366400342,129.73,7336.75,40.7,0.02271,9e-05,0.26275]
[1586366405374,129.75,7335.47,40.7,0.02261,8e-05,0.26181]
[1586366410411,129.77,7332.68,40.7,0.0224,8e-05,0.25962]
[1586366415444,129.81,7330.64,40.7,0.02226,8e-05,0.25816]
[1586366420479,129.85,7326.46,40.7,0.02195,8e-05,0.25499]
[1586366425514,129.91,7324.07,40.7,0.0218,8e-05,0.25343]
[1586366430552,129.97,7324.99,40.7,0.02193,8e-05,0.2547]
[1586366435586,130.02,7325.48,40.7,0.02199,8e-05,0.25526]
[1586366440620,130.07,7325.9,40.7,0.02206,8e-05,0.25604]
[1586366445655,130.12,7325.71,40.7,0.02209,8e-05,0.25626]
[1586366450690,130.16,7329.05,40.7,0.02241,8e-05,0.25948]
[1586366455728,130.18,7333.6,40.7,0.02281,9e-05,0.26357]
[1586366460760,130.19,7334.27,40.7,0.02287,9e-05,0.26421]
[1586366465798,130.2,7333.53,40.7,0.02282,9e-05,0.26364]
[1586366470832,130.21,7332.56,40.7,0.02274,9e-05,0.2629]
[1586366475866,130.22,7331.09,40.7,0.02263,8e-05,0.26177]
[1586366480901,130.24,7329.98,40.7,0.02256,8e-05,0.26098]
[1586366486943,130.27,7329.74,40.7,0.02256,8e-05,0.26101]
[1586366491978,130.29,7330.4,40.7,0.02261,8e-05,0.26145]
[1586366497014,130.31,7330.59,40.7,0.02264,8e-05,0.26178]
[1586366502460,130.33,7330.59,40.7,0.02266,8e-05,0.26194]
[1586366508088,130.35,7330.92,40.7,0.0227,8e-05,0.26235]
[1586366513132,130.36,7330.5,40.7,0.02268,8e-05,0.26212]
[1586366518161,130.38,7330.23,40.7,0.02267,8e-05,0.26204]
[1586366523196,130.4,7330.26,40.7,0.02269,8e-05,0.2622]
[1586366528232,130.41,7331.24,40.7,0.02278,9e-05,0.26316]
[1586366533268,130.42,7332.46,40.7,0.02289,9e-05,0.26428]
[1586366538302,130.42,7332.18,40.7,0.02287,9e-05,0.26409]
[1586366543341,130.43,7332.19,40.7,0.02288,9e-05,0.26414]
[1586366548379,130.43,7332.67,40.7,0.02292,9e-05,0.26459]
[1586366553413,130.43,7334.57,40.7,0.02306,9e-05,0.26593]
[1586366558448,130.43,7334.86,40.7,0.02308,9e-05,0.26615]
[1586366563480,130.42,7335.25,40.7,0.02311,9e-05,0.26644]
[1586366568516,130.41,7335.32,40.7,0.02311,9e-05,0.26645]
[1586366573549,130.41,7335.54,40.7,0.02312,9e-05,0.2666]
[1586366578582,130.4,7335.95,40.7,0.02315,9e-05,0.26689]
[1586366583622,130.39,7336.1,40.7,0.02316,9e-05,0.26696]
[1586366588654,130.39,7335.76,40.7,0.02312,9e-05,0.26659]
[1586366593691,130.38,7335.33,40.7,0.02308,9e-05,0.26617]
[1586366598726,130.38,7335.23,40.7,0.02307,9e-05,0.26605]
[1586366603760,130.37,7335.39,40.7,0.02308,9e-05,0.26616]
[1586366608794,130.37,7335.35,40.7,0.02307,9e-05,0.26609]
[1586366613831,130.37,7335.25,40.7,0.02304,9e-05,0.26568]
[1586366619462,130.37,7333.73,40.7,0.02291,9e-05,0.26439]
[1586366624906,130.37,7333.59,40.7,0.0229,9e-05,0.26431]
[1586366629945,130.38,7333.05,40.7,0.02286,9e-05,0.26389]
[1586366634979,130.39,7332.88,40.7,0.02285,9e-05,0.2638]
[1586366640012,130.39,7333.09,40.7,0.02288,9e-05,0.26404]
[1586366645045,130.4,7333.41,40.7,0.02291,9e-05,0.26437]
[1586366650084,130.4,7333.46,40.7,0.02292,9e-05,0.26444]
[1586366655121,130.41,7333.42,40.7,0.02292,9e-05,0.26444]
[1586366660154,130.41,7333.49,40.7,0.02293,9e-05,0.26454]
[1586366666196,130.42,7333.37,40.7,0.02292,9e-05,0.26447]
[1586366672238,130.42,7332.94,40.7,0.02286,9e-05,0.26385]
[1586366677272,130.43,7332.66,40.7,0.02284,9e-05,0.26366]
[1586366682309,130.44,7332.46,40.7,0.02283,9e-05,0.26356]
[1586366687340,130.44,7332.95,40.7,0.02288,9e-05,0.26404]
[1586366692378,130.45,7333.08,40.7,0.0229,9e-05,0.26421]
[1586366697462,130.45,7333.28,40.7,0.02292,9e-05,0.26442]
[1586366703457,130.46,7332.89,40.7,0.02289,9e-05,0.26412]
[1586366708487,130.46,7332.55,40.7,0.02287,9e-05,0.26387]
[1586366715462,130.47,7332.44,40.7,0.02286,9e-05,0.26385]
[1586366720572,130.48,7332.46,40.7,0.02287,9e-05,0.26391]
[1586366726612,130.48,7332.7,40.7,0.0229,9e-05,0.26418]
[1586366731646,130.49,7334.29,40.7,0.02301,9e-05,0.26528]
[1586366736684,130.48,7334.54,40.7,0.02303,9e-05,0.26548]
[1586366741720,130.48,7334.85,40.7,0.02305,9e-05,0.26572]
[1586366746753,130.48,7333.78,40.7,0.02296,9e-05,0.26478]
[1586366754462,130.48,7333.67,40.7,0.02296,9e-05,0.26471]
[1586366759846,130.48,7334.14,40.7,0.023,9e-05,0.26513]
[1586366764880,130.48,7334.07,40.7,0.02299,9e-05,0.26507]
[1586366769916,130.48,7333.95,40.7,0.02298,9e-05,0.26497]
[1586366775462,130.49,7334.07,40.7,0.02299,9e-05,0.26507]
[1586366781462,130.49,7334.07,40.7,0.02299,9e-05,0.26508]
[1586366787038,130.49,7333.05,40.7,0.02291,9e-05,0.26422]
[1586366792071,130.49,7333.5,40.7,0.02292,9e-05,0.26435]
[1586366797104,130.5,7333.71,40.7,0.02294,9e-05,0.26455]
[1586366802462,130.5,7333.74,40.7,0.02295,9e-05,0.2646]
[1586366808185,130.5,7333.72,40.7,0.02295,9e-05,0.26459]
[1586366813219,130.5,7333.19,40.7,0.02291,9e-05,0.26416]
[1586366820462,130.51,7333.44,40.7,0.02293,9e-05,0.26443]
[1586366826309,130.51,7333.44,40.7,0.02294,9e-05,0.26446]
[1586366831340,130.51,7332.94,40.7,0.0229,9e-05,0.26405]
[1586366836376,130.52,7332.27,40.7,0.02284,9e-05,0.26352]
[1586366841416,130.53,7332.24,40.7,0.02285,9e-05,0.26355]
[1586366846451,130.53,7332.28,40.7,0.02286,9e-05,0.26364]
[1586366853462,130.54,7332.39,40.7,0.02285,9e-05,0.26351]
[1586366858533,130.55,7332.21,40.7,0.02284,9e-05,0.26343]
[1586366864575,130.56,7332.3,40.7,0.02286,9e-05,0.26358]
[1586366869612,130.57,7332.49,40.7,0.02288,9e-05,0.2638]
[1586366874643,130.57,7332.84,40.7,0.02291,9e-05,0.26414]
[1586366879680,130.57,7332.45,40.7,0.02288,9e-05,0.26382]
[1586366885723,130.58,7332.0,40.7,0.02285,9e-05,0.2635]
[1586366891770,130.59,7331.91,40.7,0.02285,9e-05,0.26349]
[1586366897808,130.6,7331.86,40.7,0.02285,9e-05,0.26351]
[1586366903851,130.61,7331.76,40.7,0.02285,9e-05,0.26349]
[1586366908885,130.61,7329.26,40.7,0.02264,8e-05,0.2614]
[1586366913920,130.63,7327.61,40.7,0.0225,8e-05,0.25986]
[1586366918956,130.66,7326.54,40.7,0.02243,8e-05,0.25916]
[1586366923990,130.69,7326.0,40.7,0.02241,8e-05,0.25893]
[1586366931042,130.72,7326.61,40.7,0.02249,8e-05,0.25974]
[1586366936076,130.74,7326.72,40.7,0.02252,8e-05,0.26003]
[1586366941110,130.77,7326.58,40.7,0.02252,8e-05,0.26009]
[1586366946143,130.79,7325.86,40.7,0.02248,8e-05,0.25967]
[1586366951177,130.81,7325.21,40.7,0.02245,8e-05,0.25931]
[1586366957219,130.84,7324.67,40.7,0.02243,8e-05,0.25909]
[1586366962260,130.87,7324.74,40.7,0.02246,8e-05,0.25937]
[1586366967292,130.89,7324.54,40.7,0.02246,8e-05,0.2594]
[1586366972329,130.92,7324.98,40.7,0.02249,8e-05,0.25967]
[1586366977361,130.94,7324.0,40.7,0.02243,8e-05,0.25903]
[1586366982398,130.96,7324.08,40.7,0.02246,8e-05,0.25929]
[1586366987434,130.99,7324.13,40.7,0.02248,8e-05,0.25953]
[1586366992471,131.01,7319.89,40.7,0.02215,8e-05,0.25616]
[1586366997503,131.06,7317.68,40.7,0.022,8e-05,0.25465]
[1586367002541,131.1,7316.71,40.7,0.02196,8e-05,0.25421]
[1586367007584,131.15,7317.76,40.7,0.02209,8e-05,0.25547]
[1586367012620,131.19,7318.31,40.7,0.02217,8e-05,0.25626]
[1586367017182,131.22,7317.07,40.7,0.02209,8e-05,0.25546]
[1586367017434,131.22,7317.07,40.7,0.02209,8e-05,0.25546]
[1586367022689,131.26,7319.17,40.7,0.0223,8e-05,0.25762]
[1586367027726,131.3,7320.14,40.7,0.02241,8e-05,0.25872]
[1586367032763,131.32,7320.8,40.7,0.02246,8e-05,0.25918]
[1586367037796,131.34,7320.43,40.7,0.02245,8e-05,0.25904]
[1586367042832,131.36,7320.77,40.7,0.02249,8e-05,0.25949]
[1586367047866,131.38,7320.47,40.7,0.02249,8e-05,0.2594]
[1586367052902,131.4,7318.99,40.7,0.02238,8e-05,0.25832]
[1586367057933,131.42,7323.09,40.7,0.02274,8e-05,0.26199]
[1586367062972,131.43,7324.52,40.7,0.02287,8e-05,0.26325]
[1586367068003,131.43,7324.9,40.7,0.0229,9e-05,0.26357]
[1586367074047,131.43,7324.91,40.7,0.0229,9e-05,0.26357]
[1586367079082,131.43,7323.78,40.7,0.0228,8e-05,0.2626]
[1586367084462,131.43,7324.29,40.7,0.02285,8e-05,0.26306]
[1586367090160,131.43,7324.43,40.7,0.02286,8e-05,0.26319]
[1586367095199,131.43,7324.05,40.7,0.02281,8e-05,0.26258]
[1586367101241,131.43,7324.08,40.7,0.02281,8e-05,0.26264]
[1586367107277,131.44,7323.21,40.7,0.02274,8e-05,0.26191]
[1586367112312,131.44,7323.39,40.7,0.02276,8e-05,0.26212]
[1586367117351,131.45,7322.67,40.7,0.02271,8e-05,0.26156]
[1586367123390,131.46,7323.56,40.7,0.02279,8e-05,0.26238]
[1586367128428,131.46,7324.34,40.7,0.02286,8e-05,0.26307]
[1586367135462,131.46,7324.3,40.7,0.02285,8e-05,0.26305]
[1586367141462,131.46,7323.99,40.7,0.02283,8e-05,0.2628]
[1586367146556,131.47,7322.86,40.7,0.02274,8e-05,0.26186]
[1586367151597,131.48,7320.21,40.7,0.0225,8e-05,0.25943]
[1586367156632,131.51,7318.06,40.7,0.02234,8e-05,0.25781]
[1586367161668,131.53,7318.03,40.7,0.02236,8e-05,0.25799]
[1586367166699,131.56,7317.48,40.7,0.02234,8e-05,0.25773]
[1586367171734,131.58,7319.39,40.7,0.02252,8e-05,0.25956]
[1586367176773,131.6,7320.56,40.7,0.02263,8e-05,0.26067]
[1586367182815,131.61,7320.72,40.7,0.02265,8e-05,0.26091]
[1586367187847,131.62,7319.12,40.7,0.02253,8e-05,0.25965]
[1586367192885,131.64,7318.77,40.7,0.02252,8e-05,0.25952]
[1586367197922,131.65,7319.96,40.7,0.02263,8e-05,0.26065]
[1586367202957,131.67,7318.59,40.7,0.02252,8e-05,0.25958]
[1586367207990,131.68,7318.04,40.7,0.02249,8e-05,0.25925]
[1586367213462,131.7,7317.36,40.7,0.02242,8e-05,0.25853]
[1586367219068,131.72,7319.46,40.7,0.02262,8e-05,0.2605]
[1586367224102,131.73,7320.43,40.7,0.02271,8e-05,0.26141]
[1586367229136,131.74,7321.56,40.7,0.02281,8e-05,0.2624]
[1586367234173,131.74,7321.78,40.7,0.02283,8e-05,0.2626]
[1586367239206,131.74,7321.85,40.7,0.02283,8e-05,0.26266]
[1586367244242,131.74,7321.64,40.7,0.02282,8e-05,0.26249]
[1586367249278,131.74,7320.05,40.7,0.02269,8e-05,0.26115]
[1586367254315,131.75,7318.28,40.7,0.02255,8e-05,0.25974]
[1586367259348,131.77,7318.36,40.7,0.02256,8e-05,0.25992]
[1586367264382,131.78,7318.36,40.7,0.02258,8e-05,0.26003]
[1586367269418,131.79,7318.78,40.7,0.02262,8e-05,0.26048]
[1586367274453,131.8,7318.65,40.7,0.02259,8e-05,0.26017]
[1586367279460,131.81,7317.83,40.7,0.02254,8e-05,0.25957]
[1586367284521,131.83,7316.82,40.7,0.02246,8e-05,0.25884]
[1586367289555,131.85,7317.09,40.7,0.0225,8e-05,0.2592]
[1586367294590,131.86,7318.0,40.7,0.02259,8e-05,0.26011]
[1586367299628,131.87,7318.06,40.7,0.02261,8e-05,0.26026]
[1586367304662,131.88,7319.05,40.7,0.0227,8e-05,0.26118]
[1586367309700,131.89,7320.99,40.7,0.02286,8e-05,0.26285]
[1586367314732,131.88,7322.61,40.7,0.023,9e-05,0.26421]
[1586367319765,131.87,7323.27,40.7,0.02304,9e-05,0.26468]
[1586367324805,131.86,7324.48,40.7,0.02314,9e-05,0.26563]
[1586367329837,131.84,7325.21,40.7,0.02319,9e-05,0.26613]
[1586367334871,131.83,7323.57,40.7,0.02301,9e-05,0.26429]
[1586367339908,131.82,7322.43,40.7,0.02291,8e-05,0.26326]
[1586367344943,131.82,7320.26,40.7,0.02272,8e-05,0.26139]
[1586367349977,131.83,7320.14,40.7,0.02272,8e-05,0.26134]
[1586367355012,131.83,7322.13,40.7,0.02289,8e-05,0.26306]
[1586367360044,131.83,7322.77,40.7,0.02294,9e-05,0.26359]
[1586367365085,131.82,7323.56,40.7,0.023,9e-05,0.2642]
[1586367370116,131.81,7323.77,40.7,0.02301,9e-05,0.26432]
[1586367375148,131.8,7324.3,40.7,0.02305,9e-05,0.2647]
[1586367380187,131.79,7323.96,40.7,0.02301,9e-05,0.26433]
[1586367385221,131.78,7323.99,40.7,0.02301,9e-05,0.26429]
[1586367390257,131.77,7324.3,40.7,0.02302,9e-05,0.26447]
[1586367396462,131.76,7324.86,40.7,0.02304,9e-05,0.26458]
[1586367402342,131.75,7325.29,40.7,0.02306,9e-05,0.26485]
[1586367407377,131.74,7325.44,40.7,0.02307,9e-05,0.26488]
[1586367412415,131.73,7325.8,40.7,0.02309,9e-05,0.26509]
[1586367417447,131.72,7325.34,40.7,0.02304,9e-05,0.2646]
[1586367422482,131.71,7323.95,40.7,0.02292,9e-05,0.26337]
[1586367427556,131.71,7323.44,40.7,0.02287,8e-05,0.26292]
[1586367432589,131.71,7321.83,40.7,0.02274,8e-05,0.26156]
[1586367438462,131.72,7321.62,40.7,0.02273,8e-05,0.26144]
[1586367443669,131.73,7321.67,40.7,0.02274,8e-05,0.26153]
[1586367448703,131.73,7321.87,40.7,0.02276,8e-05,0.26175]
[1586367453737,131.74,7322.75,40.7,0.02281,8e-05,0.26224]
[1586367458772,131.74,7323.22,40.7,0.02285,8e-05,0.26266]
[1586367463810,131.74,7323.71,40.7,0.02289,9e-05,0.26307]
[1586367468844,131.74,7323.69,40.7,0.02289,8e-05,0.26303]
[1586367473879,131.73,7324.22,40.7,0.02293,9e-05,0.26348]
[1586367478912,131.73,7324.44,40.7,0.02295,9e-05,0.26363]
[1586367483948,131.73,7323.1,40.7,0.02283,8e-05,0.26247]
[1586367488985,131.73,7322.21,40.7,0.02276,8e-05,0.26174]
[1586367494019,131.74,7322.11,40.7,0.02276,8e-05,0.2617]
[1586367499056,131.74,7321.67,40.7,0.02272,8e-05,0.26136]
[1586367504090,131.75,7321.25,40.7,0.0227,8e-05,0.26107]
[1586367509126,131.76,7321.4,40.7,0.02271,8e-05,0.26125]
[1586367514159,131.76,7321.3,40.7,0.02269,8e-05,0.26093]
[1586367519462,131.78,7319.97,40.7,0.02259,8e-05,0.25992]
[1586367525462,131.79,7319.97,40.7,0.0226,8e-05,0.26004]
[1586367531283,131.81,7320.31,40.7,0.02264,8e-05,0.26044]
[1586367536313,131.82,7320.36,40.7,0.02265,8e-05,0.26057]
[1586367542356,131.83,7320.37,40.7,0.02266,8e-05,0.26067]
[1586367547397,131.84,7320.33,40.7,0.02267,8e-05,0.26071]
[1586367552431,131.85,7320.21,40.7,0.02266,8e-05,0.26068]
[1586367557465,131.85,7319.13,40.7,0.02258,8e-05,0.25983]
[1586367563508,131.87,7319.28,40.7,0.02261,8e-05,0.26008]
[1586367568544,131.88,7319.52,40.7,0.02264,8e-05,0.26037]
[1586367576462,131.9,7319.73,40.7,0.02264,8e-05,0.26039]
[1586367581633,131.91,7319.73,40.7,0.02265,8e-05,0.26047]
[1586367586669,131.91,7319.56,40.7,0.02264,8e-05,0.2604]
[1586367593719,131.93,7319.26,40.7,0.02263,8e-05,0.26027]
[1586367598754,131.93,7321.69,40.7,0.02284,8e-05,0.26238]
[1586367603786,131.93,7322.14,40.7,0.02288,8e-05,0.26275]
[1586367608824,131.93,7322.19,40.7,0.02288,8e-05,0.26277]
[1586367615461,131.93,7322.35,40.7,0.02289,8e-05,0.26288]
[1586367621462,131.92,7322.68,40.7,0.02292,9e-05,0.26314]
[1586367627462,131.92,7322.47,40.7,0.02289,8e-05,0.26293]
[1586367632988,131.92,7322.91,40.7,0.02291,8e-05,0.26299]
[1586367638025,131.91,7323.48,40.7,0.02295,9e-05,0.26343]
[1586367643061,131.9,7324.18,40.7,0.023,9e-05,0.26398]
[1586367648098,131.9,7324.72,40.7,0.02304,9e-05,0.26437]
[1586367653133,131.89,7324.26,40.7,0.023,9e-05,0.2639]
[1586367659179,131.88,7324.4,40.7,0.023,9e-05,0.26395]
[1586367664211,131.87,7324.53,40.7,0.023,9e-05,0.264]
[1586367669247,131.86,7324.75,40.7,0.02302,9e-05,0.26413]
[1586367674279,131.85,7325.32,40.7,0.02306,9e-05,0.26454]
[1586367679313,131.84,7325.41,40.7,0.02306,9e-05,0.26453]
[1586367684349,131.83,7325.22,40.7,0.02303,9e-05,0.26429]
[1586367689386,131.83,7324.84,40.7,0.02299,9e-05,0.2639]
[1586367694418,131.82,7325.3,40.7,0.023,9e-05,0.26393]
[1586367699460,131.81,7325.42,40.7,0.023,9e-05,0.26397]
[1586367705462,131.8,7325.48,40.7,0.023,9e-05,0.26396]
[1586367711462,131.8,7325.5,40.7,0.023,9e-05,0.26391]
[1586367717462,131.78,7327.67,40.7,0.02317,9e-05,0.26566]
[1586367722617,131.77,7328.27,40.7,0.02321,9e-05,0.26605]
[1586367727649,131.75,7328.44,40.7,0.02321,9e-05,0.26606]
[1586367733693,131.73,7329.18,40.7,0.02325,9e-05,0.26652]
[1586367739737,131.7,7329.26,40.7,0.02324,9e-05,0.2664]
[1586367744771,131.69,7328.65,40.7,0.02317,9e-05,0.26573]
[1586367750462,131.67,7328.28,40.7,0.02313,9e-05,0.26528]
[1586367755846,131.66,7328.27,40.7,0.02309,9e-05,0.26488]
[1586367761888,131.65,7328.32,40.7,0.02309,9e-05,0.26483]
[1586367767931,131.64,7328.54,40.7,0.0231,9e-05,0.26492]
[1586367772963,131.63,7328.81,40.7,0.02311,9e-05,0.26506]
[1586367779007,131.61,7328.83,40.7,0.0231,9e-05,0.26497]
[1586367784048,131.6,7330.31,40.7,0.02322,9e-05,0.26614]
[1586367789079,131.59,7329.66,40.7,0.02315,9e-05,0.26545]
[1586367794115,131.58,7327.88,40.7,0.02299,9e-05,0.26385]
[1586367799149,131.58,7325.95,40.7,0.02282,8e-05,0.26218]
[1586367804184,131.58,7326.03,40.7,0.02283,8e-05,0.26228]
[1586367809217,131.58,7324.7,40.7,0.02272,8e-05,0.26117]
[1586367814252,131.59,7324.49,40.7,0.02269,8e-05,0.26078]
[1586367819287,131.61,7324.71,40.7,0.02272,8e-05,0.26106]
[1586367825331,131.61,7325.4,40.7,0.02278,8e-05,0.26173]
[1586367830364,131.62,7325.3,40.7,0.02278,8e-05,0.26168]
[1586367835401,131.63,7324.78,40.7,0.02274,8e-05,0.2613]
[1586367840434,131.63,7325.28,40.7,0.02279,8e-05,0.26178]
[1586367846462,131.64,7325.32,40.7,0.0228,8e-05,0.26186]
[1586367851511,131.64,7326.37,40.7,0.02289,9e-05,0.2628]
[1586367856549,131.64,7327.0,40.7,0.02294,9e-05,0.26334]
[1586367861585,131.64,7327.31,40.7,0.02297,9e-05,0.26359]
[1586367866621,131.64,7327.1,40.7,0.02295,9e-05,0.26338]
[1586367871651,131.63,7327.36,40.7,0.02294,9e-05,0.26327]
[1586367876689,131.63,7327.59,40.7,0.02296,9e-05,0.26345]
[1586367882462,131.63,7327.51,40.7,0.02295,9e-05,0.26336]
[1586367887766,131.62,7327.87,40.7,0.02298,9e-05,0.26364]
[1586367892801,131.62,7326.25,40.7,0.02284,9e-05,0.26225]
[1586367897838,131.63,7325.88,40.7,0.02281,8e-05,0.26197]
[1586367902874,131.63,7326.11,40.7,0.02284,8e-05,0.26219]
[1586367907906,131.64,7326.73,40.7,0.02289,9e-05,0.26275]
[1586367912946,131.64,7326.85,40.7,0.0229,9e-05,0.26286]
[1586367917976,131.63,7327.41,40.7,0.02295,9e-05,0.26333]
[1586367923016,131.63,7328.36,40.7,0.02303,9e-05,0.26412]
[1586367929057,131.62,7328.82,40.7,0.02306,9e-05,0.26445]
[1586367934093,131.62,7328.72,40.7,0.02302,9e-05,0.26401]
[1586367939125,131.61,7328.55,40.7,0.023,9e-05,0.26382]
[1586367944163,131.61,7328.64,40.7,0.023,9e-05,0.26386]
[1586367949194,131.6,7328.78,40.7,0.02301,9e-05,0.26394]
[1586367954234,131.6,7328.84,40.7,0.02301,9e-05,0.26395]
[1586367959269,131.6,7327.72,40.7,0.02292,9e-05,0.26297]
[1586367964305,131.6,7327.6,40.7,0.0229,9e-05,0.26287]
[1586367969338,131.6,7327.59,40.7,0.0229,9e-05,0.26286]
[1586367975462,131.6,7327.61,40.7,0.02291,9e-05,0.26288]
[1586367981423,131.6,7324.93,40.7,0.02268,8e-05,0.26064]
[1586367986459,131.61,7324.04,40.7,0.02262,8e-05,0.25998]
[1586367992500,131.63,7323.72,40.7,0.02258,8e-05,0.25956]
[1586367999462,131.65,7323.5,40.7,0.02258,8e-05,0.25956]
[1586368004579,131.67,7323.75,40.7,0.02262,8e-05,0.2599]
[1586368009619,131.68,7324.14,40.7,0.02266,8e-05,0.26034]
[1586368016671,131.7,7324.28,40.7,0.02269,8e-05,0.26059]
[1586368021703,131.71,7324.12,40.7,0.02268,8e-05,0.26053]
[1586368029462,131.73,7323.66,40.7,0.02266,8e-05,0.26029]
[1586368034792,131.74,7323.7,40.7,0.02267,8e-05,0.26042]
[1586368039828,131.75,7323.37,40.7,0.02266,8e-05,0.26025]
[1586368046873,131.77,7322.87,40.7,0.02263,8e-05,0.25997]
[1586368051914,131.78,7322.68,40.7,0.0226,8e-05,0.25962]
[1586368056947,131.8,7320.69,40.7,0.02245,8e-05,0.25807]
[1586368062462,131.82,7319.93,40.7,0.0224,8e-05,0.25761]
[1586368068025,131.85,7320.27,40.7,0.02245,8e-05,0.25813]
[1586368073059,131.87,7320.46,40.7,0.02249,8e-05,0.25845]
[1586368078095,131.89,7319.85,40.7,0.02245,8e-05,0.25811]
[1586368083132,131.91,7318.5,40.7,0.02236,8e-05,0.25716]
[1586368088165,131.94,7316.05,40.7,0.02218,8e-05,0.25531]
[1586368093195,131.98,7314.78,40.7,0.0221,8e-05,0.25453]
[1586368098235,132.02,7313.6,40.7,0.02204,8e-05,0.25388]
[1586368103268,132.06,7312.71,40.7,0.022,8e-05,0.25347]
[1586368108301,132.11,7307.05,40.7,0.02158,8e-05,0.24919]
[1586368113342,132.17,7306.72,40.7,0.02158,8e-05,0.24914]
[1586368118376,132.23,7308.52,40.7,0.02178,8e-05,0.25111]
[1586368123416,132.28,7309.17,40.7,0.02187,8e-05,0.25205]
[1586368128448,132.33,7307.76,40.7,0.0218,8e-05,0.25127]
[1586368133483,132.38,7306.77,40.7,0.02176,8e-05,0.25086]
[1586368138515,132.44,7305.37,40.7,0.02169,8e-05,0.25014]
[1586368144573,132.5,7305.31,40.7,0.02174,8e-05,0.25062]
[1586368150617,132.56,7305.63,40.7,0.02182,8e-05,0.25138]
[1586368155648,132.61,7305.42,40.7,0.02184,8e-05,0.25159]
[1586368160684,132.66,7304.78,40.7,0.02183,8e-05,0.25144]
[1586368165719,132.71,7304.03,40.7,0.02181,8e-05,0.2512]
[1586368170755,132.75,7303.79,40.7,0.02182,8e-05,0.25139]
[1586368175789,132.8,7303.53,40.7,0.02182,8e-05,0.25127]
[1586368180823,132.84,7306.96,40.7,0.02213,8e-05,0.25442]
[1586368186864,132.87,7309.56,40.7,0.02237,8e-05,0.25683]
[1586368191900,132.88,7309.97,40.7,0.02242,8e-05,0.25731]
[1586368196934,132.9,7310.15,40.7,0.02245,8e-05,0.25759]
[1586368201967,132.91,7310.09,40.7,0.02245,8e-05,0.25765]
[1586368207004,132.93,7311.13,40.7,0.02255,8e-05,0.25865]
[1586368212462,132.94,7311.67,40.7,0.0226,8e-05,0.25917]
[1586368218083,132.94,7312.45,40.7,0.02267,8e-05,0.25987]
[1586368223118,132.94,7312.48,40.7,0.02268,8e-05,0.25992]
[1586368228153,132.95,7310.76,40.7,0.02254,8e-05,0.25851]
[1586368233186,132.96,7309.98,40.7,0.02246,8e-05,0.25765]
[1586368238223,132.97,7310.11,40.7,0.02248,8e-05,0.25787]
[1586368243257,132.98,7313.05,40.7,0.02273,8e-05,0.26042]
[1586368248295,132.98,7313.68,40.7,0.02279,8e-05,0.26094]
[1586368253325,132.98,7313.24,40.7,0.02275,8e-05,0.26055]
[1586368258364,132.98,7312.7,40.7,0.0227,8e-05,0.26009]
[1586368263395,132.98,7312.42,40.7,0.02268,8e-05,0.25987]
[1586368268433,132.98,7312.47,40.7,0.02269,8e-05,0.25993]
[1586368273470,132.98,7313.2,40.7,0.02275,8e-05,0.26055]
[1586368278505,132.98,7313.44,40.7,0.02277,8e-05,0.26074]
[1586368283540,132.98,7315.05,40.7,0.0229,8e-05,0.26206]
[1586368288575,132.97,7315.09,40.7,0.02289,8e-05,0.26203]
[1586368293607,132.96,7314.79,40.7,0.02284,8e-05,0.26142]
[1586368298643,132.96,7314.95,40.7,0.02285,8e-05,0.26151]
[1586368305462,132.95,7314.85,40.7,0.02283,8e-05,0.26137]
[1586368310727,132.94,7315.92,40.7,0.02292,8e-05,0.26223]
[1586368316775,132.93,7316.4,40.7,0.02295,8e-05,0.26254]
[1586368321807,132.92,7316.51,40.7,0.02295,8e-05,0.26255]
[1586368327850,132.91,7316.59,40.7,0.02294,8e-05,0.26251]
[1586368332887,132.9,7316.02,40.7,0.02289,8e-05,0.26195]
[1586368337919,132.89,7313.63,40.7,0.02268,8e-05,0.25988]
[1586368343958,132.9,7311.2,40.7,0.02249,8e-05,0.25792]
[1586368348994,132.92,7311.1,40.7,0.02249,8e-05,0.25794]
[1586368354032,132.93,7311.54,40.7,0.02251,8e-05,0.25813]
[1586368359066,132.94,7312.91,40.7,0.02264,8e-05,0.25936]
[1586368364101,132.94,7315.39,40.7,0.02285,8e-05,0.26148]
[1586368369135,132.93,7316.06,40.7,0.0229,8e-05,0.26199]
[1586368374170,132.92,7317.25,40.7,0.02299,8e-05,0.26291]
[1586368379203,132.91,7318.35,40.7,0.02307,9e-05,0.26374]
[1586368385250,132.89,7319.14,40.7,0.02312,9e-05,0.26423]
[1586368390283,132.87,7319.99,40.7,0.02318,9e-05,0.2648]
[1586368395320,132.85,7320.06,40.7,0.02316,9e-05,0.26469]
[1586368400355,132.83,7320.24,40.7,0.02316,9e-05,0.26467]
[1586368405386,132.81,7318.85,40.7,0.02303,9e-05,0.26332]
[1586368410424,132.8,7318.46,40.7,0.02298,8e-05,0.26289]
[1586368415457,132.79,7318.13,40.7,0.02292,8e-05,0.26224]
[1586368420492,132.78,7317.96,40.7,0.0229,8e-05,0.26203]
[1586368425530,132.77,7317.82,40.7,0.02288,8e-05,0.26186]
[1586368430564,132.77,7317.99,40.7,0.02289,8e-05,0.26195]
[1586368435600,132.76,7318.1,40.7,0.0229,8e-05,0.26199]
[1586368440636,132.75,7318.18,40.7,0.0229,8e-05,0.26201]
[1586368446462,132.75,7318.38,40.7,0.02291,8e-05,0.26211]
[1586368451707,132.74,7318.0,40.7,0.02287,8e-05,0.26175]
[1586368457752,132.73,7318.14,40.7,0.02288,8e-05,0.26182]
[1586368462788,132.73,7318.64,40.7,0.02292,8e-05,0.2622]
[1586368467821,132.72,7319.63,40.7,0.02299,9e-05,0.26298]
[1586368472856,132.71,7320.39,40.7,0.02302,9e-05,0.26324]
[1586368478898,132.7,7320.94,40.7,0.02306,9e-05,0.26359]
[1586368484942,132.68,7320.29,40.7,0.02299,9e-05,0.26292]
[1586368489976,132.67,7320.73,40.7,0.02302,9e-05,0.26322]
[1586368496021,132.66,7321.05,40.7,0.02304,9e-05,0.26338]
[1586368501056,132.65,7320.76,40.7,0.023,9e-05,0.26303]
[1586368506090,132.64,7320.53,40.7,0.02297,9e-05,0.26275]
[1586368511124,132.63,7319.35,40.7,0.02287,8e-05,0.26169]
[1586368516159,132.63,7319.37,40.7,0.02287,8e-05,0.26168]
[1586368521192,132.62,7319.27,40.7,0.02285,8e-05,0.26157]
[1586368526229,132.62,7319.35,40.7,0.02286,8e-05,0.2616]
[1586368533279,132.61,7320.36,40.7,0.02291,8e-05,0.26211]
[1586368538313,132.6,7320.37,40.7,0.02291,8e-05,0.26207]
[1586368543346,132.6,7319.27,40.7,0.02281,8e-05,0.26109]
[1586368548389,132.61,7316.92,40.7,0.02262,8e-05,0.25914]
[1586368553418,132.62,7316.41,40.7,0.02258,8e-05,0.25879]
[1586368558451,132.63,7313.14,40.7,0.02232,8e-05,0.25617]
[1586368563462,132.66,7314.3,40.7,0.02244,8e-05,0.25734]
[1586368568522,132.67,7315.57,40.7,0.02256,8e-05,0.25853]
[1586368574565,132.68,7316.22,40.7,0.02262,8e-05,0.25917]
[1586368579596,132.69,7317.71,40.7,0.02275,8e-05,0.26048]
[1586368584635,132.69,7318.04,40.7,0.02278,8e-05,0.26076]
[1586368589669,132.69,7316.28,40.7,0.02263,8e-05,0.25928]
[1586368595714,132.7,7314.67,40.7,0.02249,8e-05,0.25772]
[1586368600744,132.72,7314.42,40.7,0.02248,8e-05,0.25764]
[1586368605783,132.73,7314.59,40.7,0.0225,8e-05,0.25791]
[1586368610818,132.75,7314.4,40.7,0.0225,8e-05,0.25786]
[1586368615855,132.76,7313.2,40.7,0.02241,8e-05,0.25698]
[1586368620886,132.78,7313.72,40.7,0.02247,8e-05,0.25757]
[1586368626462,132.8,7314.89,40.7,0.02259,8e-05,0.2587]
[1586368631969,132.81,7314.77,40.7,0.02258,8e-05,0.25868]
[1586368637003,132.82,7313.91,40.7,0.02252,8e-05,0.25804]
[1586368642040,132.83,7313.5,40.7,0.0225,8e-05,0.25781]
[1586368647069,132.84,7313.75,40.7,0.02253,8e-05,0.25812]
[1586368652104,132.86,7313.72,40.7,0.02251,8e-05,0.2579]
[1586368657140,132.87,7313.6,40.7,0.02251,8e-05,0.2579]
[1586368662462,132.88,7314.11,40.7,0.02257,8e-05,0.25843]
[1586368668219,132.89,7314.91,40.7,0.02264,8e-05,0.25919]
[1586368674268,132.9,7315.37,40.7,0.02269,8e-05,0.25963]
[1586368679296,132.9,7314.97,40.7,0.02266,8e-05,0.25932]
[1586368685336,132.91,7314.42,40.7,0.02262,8e-05,0.25892]
[1586368690371,132.92,7314.2,40.7,0.0226,8e-05,0.25879]
[1586368695406,132.93,7313.82,40.7,0.02258,8e-05,0.25854]
[1586368700446,132.94,7313.65,40.7,0.02257,8e-05,0.25848]
[1586368705481,132.95,7314.68,40.7,0.02267,8e-05,0.25943]
[1586368710515,132.95,7315.83,40.7,0.02277,8e-05,0.26041]
[1586368715551,132.94,7320.45,40.7,0.02313,9e-05,0.264]
[1586368720585,132.92,7320.62,40.7,0.02313,9e-05,0.26401]
[1586368725619,132.91,7320.08,40.7,0.02307,9e-05,0.2634]
[1586368730650,132.89,7319.37,40.7,0.02299,9e-05,0.26268]
[1586368735692,132.88,7319.11,40.7,0.02296,8e-05,0.26238]
[1586368740719,132.87,7319.35,40.7,0.02297,8e-05,0.26249]
[1586368745759,132.86,7319.14,40.7,0.02295,8e-05,0.26223]
[1586368752462,132.85,7319.23,40.7,0.02295,8e-05,0.26223]
[1586368757841,132.84,7319.43,40.7,0.02296,8e-05,0.26232]
[1586368762879,132.83,7319.57,40.7,0.02296,8e-05,0.26237]
[1586368767910,132.82,7319.74,40.7,0.02297,8e-05,0.26244]
[1586368773462,132.81,7319.97,40.7,0.02295,8e-05,0.26227]
[1586368778991,132.81,7317.19,40.7,0.02271,8e-05,0.25986]
[1586368784022,132.82,7315.6,40.7,0.02259,8e-05,0.25857]
[1586368789059,132.82,7317.11,40.7,0.02272,8e-05,0.25991]
[1586368794093,132.83,7316.84,40.7,0.0227,8e-05,0.25971]
[1586368799130,132.83,7317.3,40.7,0.02274,8e-05,0.26014]
[1586368804166,132.83,7318.6,40.7,0.02286,8e-05,0.26126]
[1586368809198,132.83,7320.38,40.7,0.023,9e-05,0.26272]
[1586368814236,132.82,7321.02,40.7,0.02305,9e-05,0.26318]
[1586368819273,132.8,7320.52,40.7,0.02299,9e-05,0.26265]
[1586368824304,132.79,7320.08,40.7,0.02295,8e-05,0.2622]
[1586368829338,132.79,7320.06,40.7,0.02294,8e-05,0.26211]
[1586368834374,132.78,7320.79,40.7,0.02297,9e-05,0.26238]
[1586368839410,132.77,7321.31,40.7,0.02301,9e-05,0.26275]
[1586368844445,132.76,7323.64,40.7,0.02319,9e-05,0.26464]
[1586368849479,132.73,7325.36,40.7,0.02332,9e-05,0.26592]
[1586368852953,132.72,7325.83,40.7,0.02335,9e-05,0.2662]
[1586368853162,132.72,7325.83,40.7,0.02335,9e-05,0.2662]
[1586368859549,132.68,7327.05,40.7,0.02342,9e-05,0.26693]
[1586368864585,132.65,7328.2,40.7,0.02349,9e-05,0.26766]
[1586368869622,132.62,7328.0,40.7,0.02345,9e-05,0.26723]
[1586368874657,132.58,7329.05,40.7,0.02351,9e-05,0.26787]
[1586368880699,132.54,7329.37,40.7,0.0235,9e-05,0.26782]
[1586368886744,132.5,7329.32,40.7,0.02346,9e-05,0.2674]
[1586368891775,132.47,7328.42,40.7,0.02333,9e-05,0.26608]
[1586368897814,132.44,7327.69,40.7,0.02325,9e-05,0.26523]
[1586368902852,132.43,7326.95,40.7,0.02317,9e-05,0.26444]
[1586368907886,132.41,7325.85,40.7,0.02306,9e-05,0.2634]
[1586368912921,132.4,7326.28,40.7,0.02309,9e-05,0.26369]
[1586368918963,132.39,7328.82,40.7,0.02329,9e-05,0.26573]
[1586368923996,132.37,7328.68,40.7,0.02326,9e-05,0.26543]
[1586368929034,132.35,7328.46,40.7,0.02323,9e-05,0.26508]
[1586368934072,132.33,7327.87,40.7,0.02316,9e-05,0.26444]
[1586368939107,132.32,7326.52,40.7,0.02304,9e-05,0.26317]
[1586368944141,132.31,7325.86,40.7,0.02297,9e-05,0.26255]
[1586368949177,132.31,7323.05,40.7,0.02273,8e-05,0.26012]
[1586368954208,132.33,7316.8,40.7,0.0222,8e-05,0.25471]
[1586368959243,132.36,7314.84,40.7,0.02207,8e-05,0.25335]
[1586368964280,132.4,7314.01,40.7,0.02203,8e-05,0.25299]
[1586368969316,132.44,7314.05,40.7,0.02207,8e-05,0.25335]
[1586368974351,132.48,7314.26,40.7,0.02212,8e-05,0.25384]
[1586368979386,132.52,7313.45,40.7,0.02208,8e-05,0.25346]
[1586368984416,132.55,7313.39,40.7,0.02211,8e-05,0.2537]
[1586368989454,132.59,7312.27,40.7,0.02205,8e-05,0.25307]
[1586368994489,132.63,7308.17,40.7,0.02175,8e-05,0.25]
[1586368999525,132.69,7304.25,40.7,0.02148,8e-05,0.24725]
[1586369004565,132.76,7304.77,40.7,0.02157,8e-05,0.24819]
[1586369009596,132.82,7304.81,40.7,0.02163,8e-05,0.24873]
[1586369014632,132.88,7304.98,40.7,0.02166,8e-05,0.24903]
[1586369019667,132.93,7304.11,40.7,0.02164,8e-05,0.24877]
[1586369034773,133.08,7306.57,40.7,0.02196,8e-05,0.25201]
[1586369039810,133.12,7306.46,40.7,0.02199,8e-05,0.25224]
[1586369044840,133.16,7306.95,40.7,0.02206,8e-05,0.25294]
[1586369049877,133.19,7307.59,40.7,0.02214,8e-05,0.25374]
[1586369054911,133.22,7309.53,40.7,0.02232,8e-05,0.25558]
[1586369059944,133.24,7312.76,40.7,0.0226,8e-05,0.25841]
[1586369064980,133.24,7313.37,40.7,0.02266,8e-05,0.25896]
[1586369070015,133.25,7312.92,40.7,0.02263,8e-05,0.25862]
[1586369075051,133.25,7312.37,40.7,0.02256,8e-05,0.25793]
[1586369080088,133.26,7312.56,40.7,0.02258,8e-05,0.25816]
[1586369085462,133.27,7313.22,40.7,0.02265,8e-05,0.25876]
[1586369091163,133.28,7313.06,40.7,0.02264,8e-05,0.25869]
[1586369097462,133.28,7312.62,40.7,0.02261,8e-05,0.25837]
[1586369103248,133.29,7312.46,40.7,0.0226,8e-05,0.25829]
[1586369109461,133.3,7312.67,40.7,0.02262,8e-05,0.25853]
[1586369115331,133.3,7313.82,40.7,0.02272,8e-05,0.25955]
[1586369120364,133.3,7315.28,40.7,0.02285,8e-05,0.26078]
[1586369125403,133.3,7314.3,40.7,0.02276,8e-05,0.25993]
[1586369130462,133.3,7314.42,40.7,0.02277,8e-05,0.26003]
[1586369135472,133.3,7314.19,40.7,0.02273,8e-05,0.25953]
[1586369140509,133.3,7314.14,40.7,0.02272,8e-05,0.2595]
[1586369146547,133.3,7313.95,40.7,0.02271,8e-05,0.25935]
[1586369153598,133.3,7314.69,40.7,0.02277,8e-05,0.25998]
[1586369158632,133.3,7314.01,40.7,0.02271,8e-05,0.25939]
[1586369163664,133.3,7313.78,40.7,0.0227,8e-05,0.25921]
[1586369168702,133.3,7314.11,40.7,0.02272,8e-05,0.2595]
[1586369173737,133.3,7314.08,40.7,0.02272,8e-05,0.25949]
[1586369178769,133.31,7313.7,40.7,0.02269,8e-05,0.25917]
[1586369183805,133.31,7311.85,40.7,0.02254,8e-05,0.25768]
[1586369188840,133.32,7311.9,40.7,0.02256,8e-05,0.2578]
[1586369193878,133.33,7311.94,40.7,0.02254,8e-05,0.25761]
[1586369199462,133.34,7311.66,40.7,0.02253,8e-05,0.25747]
[1586369204957,133.35,7312.9,40.7,0.02264,8e-05,0.2586]
[1586369209987,133.36,7314.32,40.7,0.02276,8e-05,0.25981]
[1586369216035,133.35,7314.2,40.7,0.02275,8e-05,0.2597]
[1586369221068,133.35,7313.99,40.7,0.02273,8e-05,0.25952]
[1586369226103,133.35,7314.39,40.7,0.02277,8e-05,0.25986]
[1586369232144,133.35,7313.71,40.7,0.02271,8e-05,0.25928]
[1586369237177,133.36,7313.54,40.7,0.0227,8e-05,0.25915]
[1586369242212,133.35,7316.46,40.7,0.02294,8e-05,0.26158]
[1586369247250,133.34,7317.24,40.7,0.023,8e-05,0.26216]
[1586369252283,133.33,7317.22,40.7,0.02296,8e-05,0.26174]
[1586369257323,133.32,7314.9,40.7,0.02276,8e-05,0.25971]
[1586369262353,133.32,7314.27,40.7,0.0227,8e-05,0.2592]
[1586369267390,133.33,7312.98,40.7,0.0226,8e-05,0.25814]
[1586369272426,133.33,7312.47,40.7,0.02256,8e-05,0.25777]
[1586369277460,133.34,7311.82,40.7,0.02252,8e-05,0.25732]
[1586369282494,133.35,7312.69,40.7,0.0226,8e-05,0.25812]
[1586369287572,133.36,7313.47,40.7,0.02267,8e-05,0.25884]
[1586369292607,133.36,7312.99,40.7,0.02263,8e-05,0.25846]
[1586369297643,133.37,7312.55,40.7,0.0226,8e-05,0.25815]
[1586369302676,133.38,7311.9,40.7,0.02255,8e-05,0.25766]
[1586369307714,133.39,7311.25,40.7,0.02251,8e-05,0.2572]
[1586369312750,133.4,7311.32,40.7,0.0225,8e-05,0.25705]
[1586369317784,133.41,7316.09,40.7,0.0229,8e-05,0.26113]
[1586369322818,133.4,7316.9,40.7,0.02297,8e-05,0.26175]
[1586369327851,133.39,7317.76,40.7,0.02303,9e-05,0.26238]
[1586369332889,133.38,7315.98,40.7,0.02287,8e-05,0.2608]
[1586369337924,133.37,7315.74,40.7,0.02284,8e-05,0.26053]
[1586369342958,133.37,7315.16,40.7,0.02279,8e-05,0.26001]
[1586369347994,133.36,7315.11,40.7,0.02279,8e-05,0.25995]
[1586369353029,133.36,7315.88,40.7,0.02285,8e-05,0.26057]
[1586369358065,133.35,7316.95,40.7,0.02293,8e-05,0.26143]
[1586369363101,133.34,7317.37,40.7,0.02296,8e-05,0.2617]
[1586369369138,133.33,7317.79,40.7,0.02298,8e-05,0.26195]
[1586369374177,133.32,7318.74,40.7,0.02303,9e-05,0.26235]
[1586369379207,133.3,7318.75,40.7,0.02302,9e-05,0.26225]
[1586369384247,133.29,7318.21,40.7,0.02296,8e-05,0.2617]
[1586369389278,133.28,7318.63,40.7,0.02299,8e-05,0.26197]
[1586369394316,133.27,7318.75,40.7,0.02299,8e-05,0.26196]
[1586369399348,133.26,7318.88,40.7,0.02299,8e-05,0.26198]
[1586369404387,133.25,7318.68,40.7,0.02296,8e-05,0.26172]
[1586369409417,133.24,7318.7,40.7,0.02296,8e-05,0.26166]
[1586369415461,133.22,7319.53,40.7,0.02302,9e-05,0.26226]
[1586369420498,133.21,7319.99,40.7,0.02304,9e-05,0.26255]
[1586369425533,133.2,7319.23,40.7,0.02297,8e-05,0.2618]
[1586369430569,133.19,7319.24,40.7,0.02296,8e-05,0.26173]
[1586369436462,133.18,7319.6,40.7,0.02296,8e-05,0.26165]
[1586369441650,133.17,7319.81,40.7,0.02297,8e-05,0.26176]
[1586369446681,133.16,7318.34,40.7,0.02284,8e-05,0.26045]
[1586369451715,133.16,7315.24,40.7,0.02258,8e-05,0.25785]
[1586369456750,133.18,7314.82,40.7,0.02255,8e-05,0.25759]
[1586369461786,133.19,7314.73,40.7,0.02256,8e-05,0.25761]
[1586369466820,133.2,7314.96,40.7,0.02258,8e-05,0.25789]
[1586369471856,133.21,7315.25,40.7,0.02262,8e-05,0.25821]
[1586369476891,133.21,7317.25,40.7,0.02279,8e-05,0.25993]
[1586369481927,133.21,7317.29,40.7,0.02279,8e-05,0.25995]
[1586369486962,133.21,7315.6,40.7,0.02265,8e-05,0.25854]
[1586369491993,133.22,7314.66,40.7,0.02255,8e-05,0.25752]
[1586369497034,133.23,7314.87,40.7,0.02258,8e-05,0.25779]
[1586369502462,133.24,7314.84,40.7,0.02259,8e-05,0.25786]
[1586369508108,133.25,7315.83,40.7,0.02268,8e-05,0.25875]
[1586369513144,133.26,7315.95,40.7,0.02269,8e-05,0.2589]
[1586369518180,133.26,7315.51,40.7,0.02266,8e-05,0.25856]
[1586369523461,133.27,7315.26,40.7,0.02264,8e-05,0.2584]
[1586369529256,133.28,7314.85,40.7,0.02262,8e-05,0.25813]
[1586369534292,133.28,7315.3,40.7,0.02266,8e-05,0.25857]
[1586369540334,133.29,7315.3,40.7,0.02266,8e-05,0.25862]
[1586369545368,133.29,7315.85,40.7,0.02271,8e-05,0.25911]
[1586369550403,133.29,7316.65,40.7,0.02278,8e-05,0.25979]
[1586369555436,133.29,7319.97,40.7,0.02303,9e-05,0.26227]
[1586369561483,133.27,7320.45,40.7,0.02306,9e-05,0.26254]
[1586369566512,133.26,7319.27,40.7,0.02295,8e-05,0.26142]
[1586369571551,133.25,7318.79,40.7,0.0229,8e-05,0.26095]
[1586369576587,133.24,7319.17,40.7,0.02293,8e-05,0.26123]
[1586369581620,133.24,7318.33,40.7,0.02285,8e-05,0.26045]
[1586369586654,133.24,7316.56,40.7,0.0227,8e-05,0.25896]
[1586369591689,133.24,7316.74,40.7,0.02272,8e-05,0.25915]
[1586369596725,133.24,7317.14,40.7,0.02275,8e-05,0.2595]
[1586369601760,133.24,7316.93,40.7,0.02274,8e-05,0.25933]
[1586369606795,133.25,7316.27,40.7,0.02269,8e-05,0.2588]
[1586369611836,133.25,7315.15,40.7,0.02257,8e-05,0.25762]
[1586369616870,133.27,7314.84,40.7,0.02256,8e-05,0.25745]
[1586369621901,133.28,7314.82,40.7,0.02256,8e-05,0.25752]
[1586369626937,133.29,7315.57,40.7,0.02264,8e-05,0.25824]
[1586369631976,133.29,7315.64,40.7,0.02265,8e-05,0.25835]
[1586369637006,133.3,7316.27,40.7,0.0227,8e-05,0.25892]
[1586369642044,133.3,7316.67,40.7,0.02274,8e-05,0.25928]
[1586369647080,133.3,7316.64,40.7,0.02274,8e-05,0.25927]
[1586369652462,133.3,7316.97,40.7,0.02277,8e-05,0.25956]
[1586369658154,133.3,7316.58,40.7,0.02274,8e-05,0.25924]
[1586369664197,133.31,7316.34,40.7,0.02272,8e-05,0.25905]
[1586369670462,133.31,7316.36,40.7,0.02272,8e-05,0.2591]
[1586369676286,133.32,7316.44,40.7,0.02271,8e-05,0.2589]
[1586369681317,133.32,7317.04,40.7,0.02276,8e-05,0.25944]
[1586369686355,133.31,7319.62,40.7,0.02298,8e-05,0.26159]
[1586369691388,133.3,7322.19,40.7,0.02318,9e-05,0.26369]
[1586369696423,133.28,7323.53,40.7,0.02328,9e-05,0.26466]
[1586369701457,133.25,7323.43,40.7,0.02325,9e-05,0.26436]
[1586369706462,133.23,7323.07,40.7,0.0232,9e-05,0.26388]
[1586369711525,133.22,7321.12,40.7,0.02302,9e-05,0.26206]
[1586369716564,133.21,7320.25,40.7,0.02294,8e-05,0.26125]
[1586369722608,133.2,7321.37,40.7,0.02302,9e-05,0.26211]
[1586369728649,133.18,7321.57,40.7,0.02303,9e-05,0.26218]
[1586369733682,133.17,7321.52,40.7,0.02299,9e-05,0.26173]
[1586369738716,133.16,7321.21,40.7,0.02296,9e-05,0.26141]
[1586369743752,133.16,7320.53,40.7,0.02289,8e-05,0.26078]
[1586369749791,133.15,7320.19,40.7,0.02286,8e-05,0.26046]
[1586369754829,133.15,7322.5,40.7,0.02305,9e-05,0.26237]
[1586369760462,133.13,7323.4,40.7,0.02312,9e-05,0.26303]
[1586369765905,133.11,7323.7,40.7,0.02313,9e-05,0.26313]
[1586369770942,133.09,7324.99,40.7,0.02322,9e-05,0.26409]
[1586369775979,133.08,7324.12,40.7,0.02313,9e-05,0.26319]
[1586369781462,133.06,7323.79,40.7,0.02309,9e-05,0.26279]
[1586369787462,133.05,7323.9,40.7,0.02309,9e-05,0.26276]
[1586369793095,133.03,7324.46,40.7,0.0231,9e-05,0.26281]
[1586369798130,133.02,7324.72,40.7,0.02311,9e-05,0.26293]
[1586369804172,133.0,7324.75,40.7,0.0231,9e-05,0.26281]
[1586369809207,132.99,7324.58,40.7,0.02307,9e-05,0.26257]
[1586369814243,132.98,7324.66,40.7,0.02307,9e-05,0.26254]
[1586369819277,132.97,7325.32,40.7,0.02311,9e-05,0.26302]
[1586369824310,132.95,7325.36,40.7,0.02311,9e-05,0.26294]
[1586369829346,132.94,7325.14,40.7,0.02308,9e-05,0.26264]
[1586369834386,132.93,7324.79,40.7,0.02304,9e-05,0.26226]
[1586369839418,132.92,7324.35,40.7,0.02299,9e-05,0.26182]
[1586369844460,132.91,7324.28,40.7,0.02298,9e-05,0.2617]
[1586369849488,132.91,7324.04,40.7,0.02296,9e-05,0.26145]
[1586369854525,132.91,7322.14,40.7,0.02277,8e-05,0.25952]
[1586369859558,132.91,7320.45,40.7,0.02263,8e-05,0.25813]
[1586369864594,132.92,7320.05,40.7,0.02261,8e-05,0.25789]
[1586369870636,132.94,7319.96,40.7,0.02261,8e-05,0.25794]
[1586369875670,132.95,7319.86,40.7,0.02261,8e-05,0.25795]
[1586369880703,132.96,7322.06,40.7,0.0228,8e-05,0.25987]
[1586369885741,132.96,7322.73,40.7,0.02286,8e-05,0.26045]
[1586369890781,132.96,7322.76,40.7,0.02286,8e-05,0.26047]
[1586369895813,132.96,7323.19,40.7,0.0229,8e-05,0.26082]
[1586369900848,132.95,7323.6,40.7,0.02293,9e-05,0.26113]
[1586369905879,132.95,7323.74,40.7,0.02294,9e-05,0.2612]
[1586369910920,132.94,7322.04,40.7,0.02279,8e-05,0.25974]
[1586369915953,132.95,7321.7,40.7,0.02274,8e-05,0.2592]
[1586369920982,132.96,7320.72,40.7,0.02267,8e-05,0.25843]
[1586369926022,132.96,7321.31,40.7,0.02272,8e-05,0.25898]
[1586369931460,132.97,7321.57,40.7,0.02275,8e-05,0.25925]
[1586369937100,132.98,7321.62,40.7,0.02276,8e-05,0.25934]
[1586369942136,132.98,7321.5,40.7,0.02275,8e-05,0.25928]
[1586369947166,132.99,7321.5,40.7,0.02276,8e-05,0.25932]
[1586369952204,132.99,7321.51,40.7,0.02276,8e-05,0.25937]
[1586369957238,132.99,7321.57,40.7,0.02277,8e-05,0.25945]
[1586369962276,133.0,7321.37,40.7,0.02276,8e-05,0.25931]
[1586369967310,133.0,7321.53,40.7,0.02277,8e-05,0.25948]
[1586369972343,133.01,7319.68,40.7,0.0226,8e-05,0.25766]
[1586369977380,133.02,7319.01,40.7,0.02255,8e-05,0.2572]
[1586369982462,133.03,7319.25,40.7,0.02258,8e-05,0.25752]
[1586369988280,133.05,7319.76,40.7,0.02264,8e-05,0.25804]
[1586369999536,133.07,7320.12,40.7,0.02268,8e-05,0.25851]
[1586370004564,133.07,7322.53,40.7,0.02289,8e-05,0.26057]
[1586370009604,133.06,7325.56,40.7,0.02314,9e-05,0.2631]
[1586370014637,133.04,7328.02,40.7,0.02334,9e-05,0.26506]
[1586370019673,133.02,7328.47,40.7,0.02335,9e-05,0.26524]
[1586370024709,132.99,7328.84,40.7,0.02336,9e-05,0.26535]
[1586370029739,132.97,7329.25,40.7,0.02338,9e-05,0.2655]
[1586370034779,132.95,7328.0,40.7,0.02323,9e-05,0.26395]
[1586370041825,132.92,7327.79,40.7,0.02319,9e-05,0.26357]
[1586370046864,132.91,7328.42,40.7,0.02323,9e-05,0.26398]
[1586370051895,132.89,7328.9,40.7,0.02325,9e-05,0.26424]
[1586370056933,132.87,7328.99,40.7,0.02324,9e-05,0.26415]
[1586370061968,132.85,7327.4,40.7,0.02309,9e-05,0.26266]
[1586370068007,132.84,7326.73,40.7,0.02303,9e-05,0.262]
[1586370073042,132.83,7328.03,40.7,0.02313,9e-05,0.26302]
[1586370078078,132.81,7330.93,40.7,0.02336,9e-05,0.26536]
[1586370083116,132.79,7331.22,40.7,0.02337,9e-05,0.26541]
[1586370088152,132.76,7330.36,40.7,0.02327,9e-05,0.26449]
[1586370093185,132.75,7330.37,40.7,0.02323,9e-05,0.26405]
[1586370098221,132.73,7330.03,40.7,0.02319,9e-05,0.26362]
[1586370104260,132.71,7329.74,40.7,0.02315,9e-05,0.26324]
[1586370111462,132.7,7329.77,40.7,0.02314,9e-05,0.26313]
[1586370117351,132.68,7329.87,40.7,0.02314,9e-05,0.2631]
[1586370122388,132.67,7329.86,40.7,0.02313,9e-05,0.263]
[1586370129462,132.66,7329.72,40.7,0.0231,9e-05,0.26275]
[1586370134472,132.65,7329.86,40.7,0.02311,9e-05,0.2628]
[1586370139503,132.64,7330.32,40.7,0.02314,9e-05,0.26311]
[1586370144540,132.63,7330.46,40.7,0.02314,9e-05,0.26314]
[1586370149578,132.62,7330.64,40.7,0.02314,9e-05,0.2632]
[1586370154614,132.61,7328.48,40.7,0.02293,9e-05,0.26098]
[1586370159646,132.61,7327.38,40.7,0.02284,9e-05,0.26006]
[1586370164684,132.61,7327.97,40.7,0.02289,9e-05,0.2606]
[1586370171462,132.61,7328.26,40.7,0.02291,9e-05,0.26086]
[1586370176767,132.62,7327.67,40.7,0.02287,9e-05,0.26036]
[1586370181801,132.62,7327.54,40.7,0.02286,9e-05,0.26028]
[1586370186837,132.62,7327.92,40.7,0.02289,9e-05,0.26062]
[1586370191870,132.62,7329.48,40.7,0.02302,9e-05,0.26194]
[1586370196906,132.61,7329.9,40.7,0.02305,9e-05,0.26226]
[1586370201943,132.61,7329.87,40.7,0.02305,9e-05,0.26218]
[1586370206974,132.6,7329.52,40.7,0.02301,9e-05,0.26183]
[1586370212015,132.6,7330.41,40.7,0.02306,9e-05,0.26223]
[1586370217051,132.59,7330.14,40.7,0.02303,9e-05,0.26196]
[1586370222085,132.58,7329.74,40.7,0.02299,9e-05,0.26158]
[1586370227119,132.58,7329.78,40.7,0.02299,9e-05,0.26158]
[1586370232154,132.58,7329.72,40.7,0.02298,9e-05,0.26151]
[1586370237462,132.58,7329.68,40.7,0.02298,9e-05,0.26145]
[1586370243227,132.57,7329.55,40.7,0.02296,9e-05,0.26131]
[1586370248264,132.57,7330.06,40.7,0.02301,9e-05,0.26173]
[1586370253300,132.57,7330.82,40.7,0.02307,9e-05,0.26235]
[1586370258334,132.55,7332.88,40.7,0.02323,9e-05,0.26402]
[1586370263366,132.54,7333.09,40.7,0.02324,9e-05,0.26407]
[1586370268405,132.52,7335.41,40.7,0.02342,9e-05,0.26593]
[1586370273441,132.5,7335.55,40.7,0.02339,9e-05,0.26556]
[1586370278472,132.48,7335.29,40.7,0.02335,9e-05,0.26516]
[1586370283509,132.46,7335.39,40.7,0.02334,9e-05,0.26508]
[1586370288548,132.44,7335.46,40.7,0.02333,9e-05,0.26499]
[1586370293581,132.42,7335.8,40.7,0.02334,9e-05,0.26512]
[1586370298615,132.4,7335.86,40.7,0.02333,9e-05,0.26502]
[1586370303651,132.38,7335.88,40.7,0.02332,9e-05,0.26489]
[1586370308684,132.36,7337.66,40.7,0.02346,9e-05,0.26626]
[1586370318756,132.31,7337.85,40.7,0.02343,9e-05,0.26604]
[1586370324462,132.29,7337.96,40.7,0.02342,9e-05,0.26591]
[1586370329831,132.27,7336.6,40.7,0.02328,9e-05,0.26457]
[1586370334866,132.26,7335.79,40.7,0.02318,9e-05,0.26348]
[1586370339904,132.25,7335.85,40.7,0.02318,9e-05,0.26346]
[1586370344936,132.24,7334.92,40.7,0.02309,9e-05,0.26261]
[1586370350981,132.23,7335.82,40.7,0.02316,9e-05,0.26331]
[1586370356011,132.22,7336.62,40.7,0.02322,9e-05,0.26392]
[1586370361053,132.21,7337.35,40.7,0.02327,9e-05,0.26444]
[1586370366083,132.2,7335.42,40.7,0.0231,9e-05,0.26269]
[1586370372128,132.2,7334.03,40.7,0.02298,9e-05,0.26148]
[1586370377163,132.2,7333.25,40.7,0.02291,9e-05,0.26083]
[1586370382198,132.21,7332.55,40.7,0.02286,9e-05,0.26028]
[1586370387235,132.21,7332.61,40.7,0.02287,9e-05,0.26038]
[1586370392268,132.22,7332.48,40.7,0.02284,9e-05,0.26002]
[1586370397303,132.23,7333.04,40.7,0.02289,9e-05,0.26056]
[1586370402334,132.23,7333.26,40.7,0.02291,9e-05,0.26079]
[1586370407372,132.23,7333.75,40.7,0.02296,9e-05,0.26123]
[1586370412407,132.24,7333.82,40.7,0.02297,9e-05,0.26131]
[1586370417461,132.24,7335.77,40.7,0.02313,9e-05,0.26298]
[1586370423462,132.22,7337.18,40.7,0.02324,9e-05,0.2641]
[1586370428516,132.21,7337.35,40.7,0.02325,9e-05,0.26414]
[1586370435462,132.19,7337.39,40.7,0.02324,9e-05,0.26404]
[1586370440603,132.18,7337.36,40.7,0.02323,9e-05,0.26392]
[1586370445640,132.17,7337.15,40.7,0.0232,9e-05,0.26365]
[1586370450673,132.16,7337.5,40.7,0.02322,9e-05,0.26387]
[1586370455708,132.15,7337.39,40.7,0.02318,9e-05,0.2634]
[1586370462462,132.14,7337.45,40.7,0.02317,9e-05,0.26336]
[1586370467794,132.13,7337.81,40.7,0.0232,9e-05,0.2636]
[1586370474462,132.12,7338.18,40.7,0.02322,9e-05,0.26381]
[1586370480462,132.11,7337.1,40.7,0.02311,9e-05,0.2628]
[1586370485919,132.1,7337.52,40.7,0.02315,9e-05,0.26311]
[1586370490953,132.1,7338.01,40.7,0.02318,9e-05,0.26348]
[1586370495988,132.09,7338.29,40.7,0.0232,9e-05,0.26366]
[1586370501025,132.08,7338.44,40.7,0.02321,9e-05,0.26371]
[1586370506059,132.07,7338.16,40.7,0.02317,9e-05,0.2634]
[1586370511099,132.07,7337.13,40.7,0.02306,9e-05,0.26217]
[1586370516133,132.07,7336.93,40.7,0.02304,9e-05,0.26199]
[1586370521167,132.06,7339.17,40.7,0.02322,9e-05,0.26384]
[1586370526206,132.05,7339.41,40.7,0.02323,9e-05,0.26396]
[1586370531239,132.04,7339.2,40.7,0.02321,9e-05,0.2637]
[1586370536268,132.03,7340.29,40.7,0.02329,9e-05,0.26456]
[1586370541305,132.01,7341.14,40.7,0.02335,9e-05,0.26518]
[1586370546462,132.0,7341.27,40.7,0.02335,9e-05,0.26516]
[1586370552384,131.98,7341.38,40.7,0.02335,9e-05,0.26511]
[1586370557421,131.96,7341.85,40.7,0.02337,9e-05,0.26538]
[1586370562455,131.95,7342.53,40.7,0.02342,9e-05,0.26583]
[1586370567462,131.93,7340.65,40.7,0.02324,9e-05,0.26406]
[1586370572522,131.92,7339.12,40.7,0.02308,9e-05,0.26237]
[1586370577557,131.92,7335.8,40.7,0.02279,9e-05,0.25955]
[1586370582592,131.94,7334.4,40.7,0.02269,9e-05,0.25848]
[1586370587626,131.96,7334.43,40.7,0.02271,9e-05,0.25867]
[1586370592666,131.98,7334.34,40.7,0.02271,9e-05,0.25872]
[1586370597694,131.99,7334.23,40.7,0.02272,9e-05,0.25876]
[1586370602730,132.01,7334.46,40.7,0.02275,9e-05,0.25909]
[1586370607769,132.02,7334.85,40.7,0.02279,9e-05,0.25953]
[1586370612798,132.03,7335.81,40.7,0.02288,9e-05,0.26043]
[1586370617837,132.04,7335.41,40.7,0.02286,9e-05,0.26014]
[1586370622279,132.04,7335.19,40.7,0.02284,9e-05,0.26001]
[1586370622495,132.04,7335.19,40.7,0.02284,9e-05,0.26001]
[1586370627905,132.06,7334.76,40.7,0.02282,9e-05,0.25975]
[1586370632943,132.08,7330.0,40.7,0.02241,8e-05,0.25557]
[1586370637978,132.11,7328.72,40.7,0.02232,8e-05,0.25473]
[1586370643015,132.14,7327.88,40.7,0.02228,8e-05,0.25431]
[1586370648050,132.18,7327.5,40.7,0.02228,8e-05,0.25429]
[1586370653084,132.21,7327.78,40.7,0.02234,8e-05,0.25482]
[1586370658118,132.25,7327.82,40.7,0.02237,8e-05,0.25512]
[1586370663152,132.28,7325.44,40.7,0.0222,8e-05,0.25342]
[1586370668186,132.33,7324.86,40.7,0.02219,8e-05,0.25327]
[1586370673221,132.37,7325.48,40.7,0.02227,8e-05,0.25411]
[1586370678463,132.4,7326.23,40.7,0.02236,8e-05,0.25501]
[1586370684301,132.44,7325.93,40.7,0.02237,8e-05,0.25506]
[1586370689336,132.47,7326.32,40.7,0.02243,8e-05,0.25563]
[1586370694369,132.49,7326.75,40.7,0.02246,8e-05,0.25592]
[1586370699410,132.52,7326.58,40.7,0.02247,8e-05,0.25598]
[1586370704439,132.54,7326.51,40.7,0.02248,8e-05,0.25613]
[1586370711462,132.58,7325.49,40.7,0.02243,8e-05,0.25556]
[1586370716525,132.6,7326.69,40.7,0.02255,8e-05,0.25676]
[1586370722565,132.63,7326.79,40.7,0.02258,8e-05,0.25704]
[1586370727604,132.65,7326.87,40.7,0.0226,8e-05,0.25725]
[1586370732634,132.66,7327.77,40.7,0.02269,8e-05,0.25815]
[1586370737674,132.67,7328.53,40.7,0.02276,8e-05,0.25889]
[1586370743714,132.68,7328.41,40.7,0.02276,8e-05,0.25887]
[1586370748749,132.69,7328.25,40.7,0.02276,8e-05,0.25882]
[1586370753785,132.7,7328.87,40.7,0.02279,9e-05,0.25912]
[1586370758819,132.71,7330.58,40.7,0.02294,9e-05,0.26061]
[1586370763854,132.71,7331.75,40.7,0.02304,9e-05,0.2616]
[1586370769897,132.7,7332.64,40.7,0.02311,9e-05,0.2623]
[1586370774930,132.69,7332.72,40.7,0.02311,9e-05,0.2623]
[1586370779970,132.68,7334.18,40.7,0.02323,9e-05,0.26349]
[1586370785000,132.67,7333.95,40.7,0.0232,9e-05,0.26317]
[1586370790038,132.66,7334.08,40.7,0.0232,9e-05,0.26318]
[1586370795074,132.65,7332.52,40.7,0.02305,9e-05,0.26176]
[1586370800107,132.64,7333.89,40.7,0.02317,9e-05,0.26289]
[1586370806148,132.63,7334.66,40.7,0.02322,9e-05,0.26344]
[1586370813462,132.61,7334.52,40.7,0.02317,9e-05,0.26288]
[1586370819239,132.6,7334.98,40.7,0.0232,9e-05,0.26318]
[1586370824276,132.59,7335.59,40.7,0.02324,9e-05,0.26361]
[1586370830320,132.57,7335.9,40.7,0.02325,9e-05,0.26374]
[1586370835354,132.56,7334.74,40.7,0.02314,9e-05,0.26263]
[1586370840389,132.55,7334.41,40.7,0.02311,9e-05,0.26229]
[1586370845424,132.54,7334.3,40.7,0.02309,9e-05,0.26215]
[1586370850455,132.54,7334.55,40.7,0.02311,9e-05,0.26231]
[1586370855462,132.53,7335.27,40.7,0.02317,9e-05,0.26286]
[1586370860526,132.52,7335.4,40.7,0.02317,9e-05,0.2629]
[1586370865562,132.51,7335.49,40.7,0.02317,9e-05,0.2629]
[1586370870597,132.5,7335.08,40.7,0.02313,9e-05,0.26249]
[1586370875633,132.5,7335.18,40.7,0.0231,9e-05,0.26222]
[1586370880673,132.49,7335.61,40.7,0.02314,9e-05,0.26255]
[1586370885707,132.49,7334.12,40.7,0.02301,9e-05,0.26124]
[1586370891462,132.49,7332.78,40.7,0.02289,9e-05,0.26011]
[1586370896783,132.49,7332.57,40.7,0.02288,9e-05,0.25997]
[1586370903462,132.5,7332.27,40.7,0.02286,9e-05,0.25979]
[1586370908865,132.51,7332.26,40.7,0.02286,9e-05,0.25982]
[1586370913899,132.52,7330.92,40.7,0.02276,9e-05,0.25874]
[1586370918937,132.53,7330.05,40.7,0.02269,8e-05,0.25811]
[1586370923972,132.55,7329.43,40.7,0.02266,8e-05,0.25773]
[1586370929005,132.56,7329.46,40.7,0.02267,8e-05,0.25789]
[1586370934040,132.58,7330.41,40.7,0.02274,8e-05,0.25851]
[1586370939075,132.59,7331.66,40.7,0.02285,9e-05,0.25964]
[1586370945122,132.59,7332.32,40.7,0.02292,9e-05,0.26026]
[1586370950154,132.6,7331.83,40.7,0.02288,9e-05,0.25986]
[1586370955190,132.6,7331.53,40.7,0.02286,9e-05,0.25965]
[1586370960230,132.61,7331.32,40.7,0.02284,9e-05,0.25951]
[1586370965260,132.61,7331.36,40.7,0.02285,9e-05,0.2596]
[1586370970293,132.62,7331.27,40.7,0.02285,9e-05,0.25957]
[1586370975329,132.63,7331.39,40.7,0.02286,9e-05,0.25973]
[1586370980367,132.63,7331.57,40.7,0.02288,9e-05,0.25992]
[1586370986409,132.63,7332.09,40.7,0.02293,9e-05,0.26039]
[1586370991440,132.64,7331.47,40.7,0.02286,9e-05,0.25959]
[1586370996462,132.64,7330.54,40.7,0.02278,9e-05,0.25887]
[1586371001511,132.66,7329.85,40.7,0.02273,8e-05,0.25837]
[1586371007554,132.67,7329.69,40.7,0.02273,8e-05,0.25835]
[1586371012596,132.68,7329.54,40.7,0.02273,8e-05,0.25831]
[1586371017627,132.69,7329.29,40.7,0.02272,8e-05,0.2582]
[1586371022664,132.71,7327.29,40.7,0.02256,8e-05,0.25662]
[1586371027696,132.73,7325.65,40.7,0.02244,8e-05,0.25541]
[1586371032735,132.76,7324.17,40.7,0.02234,8e-05,0.25441]
[1586371037768,132.79,7324.3,40.7,0.02238,8e-05,0.25475]
[1586371042799,132.81,7324.79,40.7,0.02244,8e-05,0.25538]
[1586371048845,132.84,7325.13,40.7,0.02249,8e-05,0.2559]
[1586371053882,132.87,7325.2,40.7,0.02249,8e-05,0.25584]
[1586371058912,132.89,7325.38,40.7,0.02253,8e-05,0.25617]
[1586371063950,132.91,7325.07,40.7,0.02252,8e-05,0.25608]
[1586371068981,132.93,7324.56,40.7,0.02249,8e-05,0.25582]
[1586371074019,132.95,7324.46,40.7,0.0225,8e-05,0.25592]
[1586371079053,132.97,7325.63,40.7,0.02262,8e-05,0.25706]
[1586371084085,132.99,7326.16,40.7,0.02268,8e-05,0.25763]
[1586371089462,133.0,7326.14,40.7,0.02269,8e-05,0.25774]
[1586371095166,133.02,7326.3,40.7,0.02271,8e-05,0.25799]
[1586371100203,133.02,7327.86,40.7,0.02285,9e-05,0.25936]
[1586371105237,133.03,7328.15,40.7,0.02288,9e-05,0.25963]
[1586371110462,133.03,7328.4,40.7,0.0229,9e-05,0.25987]
[1586371116316,133.03,7328.29,40.7,0.02287,9e-05,0.2595]
[1586371121352,133.03,7327.96,40.7,0.02284,9e-05,0.25925]
[1586371126385,133.04,7327.84,40.7,0.02284,9e-05,0.25918]
[1586371131421,133.04,7327.86,40.7,0.02284,9e-05,0.25923]
[1586371136454,133.05,7327.66,40.7,0.02283,9e-05,0.2591]
[1586371141490,133.05,7327.28,40.7,0.0228,8e-05,0.25882]
[1586371146529,133.06,7326.86,40.7,0.02277,8e-05,0.25852]
[1586371151562,133.07,7327.08,40.7,0.0228,8e-05,0.25876]
[1586371156597,133.07,7326.96,40.7,0.02279,8e-05,0.25871]
[1586371161631,133.08,7326.19,40.7,0.02273,8e-05,0.25811]
[1586371166666,133.09,7324.58,40.7,0.02261,8e-05,0.25684]
[1586371171700,133.11,7323.1,40.7,0.02247,8e-05,0.25544]
[1586371176734,133.13,7322.67,40.7,0.02245,8e-05,0.25527]
[1586371181768,133.15,7323.78,40.7,0.02256,8e-05,0.25636]
[1586371186807,133.17,7324.25,40.7,0.02262,8e-05,0.25689]
[1586371191840,133.18,7324.27,40.7,0.02263,8e-05,0.25702]
[1586371196874,133.2,7324.19,40.7,0.02264,8e-05,0.25706]
[1586371201908,133.21,7323.31,40.7,0.02257,8e-05,0.25644]
[1586371206947,133.23,7323.34,40.7,0.02259,8e-05,0.25659]
[1586371211981,133.24,7323.46,40.7,0.02261,8e-05,0.25682]
[1586371217013,133.26,7322.87,40.7,0.02258,8e-05,0.25644]
[1586371223066,133.27,7322.85,40.7,0.02259,8e-05,0.25657]
[1586371228094,133.29,7323.63,40.7,0.02267,8e-05,0.25734]
[1586371233132,133.3,7324.49,40.7,0.02272,8e-05,0.25785]
[1586371238168,133.31,7326.38,40.7,0.02289,9e-05,0.25951]
[1586371243198,133.3,7327.1,40.7,0.02295,9e-05,0.26009]
[1586371248462,133.3,7326.91,40.7,0.02293,9e-05,0.25991]
[1586371254275,133.3,7327.05,40.7,0.02294,9e-05,0.26002]
[1586371259312,133.3,7326.49,40.7,0.02289,9e-05,0.25953]
[1586371264347,133.3,7325.28,40.7,0.02279,8e-05,0.25852]
[1586371269378,133.31,7325.32,40.7,0.0228,8e-05,0.2586]
[1586371274418,133.31,7324.89,40.7,0.02277,8e-05,0.25829]
[1586371279452,133.32,7324.96,40.7,0.02278,8e-05,0.25839]
[1586371284462,133.32,7324.87,40.7,0.02278,8e-05,0.25836]
[1586371290462,133.33,7324.77,40.7,0.02277,8e-05,0.25834]
[1586371295561,133.34,7325.45,40.7,0.02281,8e-05,0.25868]
[1586371300596,133.34,7326.58,40.7,0.02291,9e-05,0.25965]
[1586371307649,133.34,7327.03,40.7,0.02295,9e-05,0.26001]
[1586371312682,133.33,7327.82,40.7,0.02301,9e-05,0.26065]
[1586371317714,133.33,7328.63,40.7,0.02307,9e-05,0.26129]
[1586371323462,133.31,7330.08,40.7,0.02319,9e-05,0.26242]
[1586371329462,133.29,7330.53,40.7,0.02321,9e-05,0.26265]
[1586371334866,133.28,7329.7,40.7,0.02313,9e-05,0.26182]
[1586371339870,133.27,7329.02,40.7,0.02306,9e-05,0.26115]
[1586371344904,133.26,7328.96,40.7,0.02305,9e-05,0.26104]
[1586371349943,133.25,7328.3,40.7,0.02298,9e-05,0.26043]
[1586371354976,133.26,7326.91,40.7,0.02284,9e-05,0.25895]
[1586371360011,133.26,7326.74,40.7,0.02283,9e-05,0.25885]
[1586371365046,133.26,7327.39,40.7,0.02289,9e-05,0.25942]
[1586371370082,133.26,7327.76,40.7,0.02292,9e-05,0.25974]
[1586371375115,133.26,7328.27,40.7,0.02296,9e-05,0.26015]
[1586371380152,133.26,7328.47,40.7,0.02298,9e-05,0.26029]
[1586371386193,133.26,7327.21,40.7,0.02287,9e-05,0.25923]
[1586371391246,133.26,7327.72,40.7,0.02291,9e-05,0.25967]
[1586371396263,133.26,7328.09,40.7,0.02295,9e-05,0.25999]
[1586371401299,133.26,7329.31,40.7,0.02305,9e-05,0.26099]
[1586371406336,133.25,7330.31,40.7,0.02313,9e-05,0.26178]
[1586371411370,133.24,7330.62,40.7,0.02312,9e-05,0.26166]
[1586371416407,133.23,7329.84,40.7,0.02304,9e-05,0.26091]
[1586371422444,133.22,7329.3,40.7,0.02299,9e-05,0.2604]
[1586371428462,133.22,7329.41,40.7,0.023,9e-05,0.26046]
[1586371433523,133.21,7329.38,40.7,0.02299,9e-05,0.2604]
[1586371439567,133.21,7329.35,40.7,0.02298,9e-05,0.26034]
[1586371444597,133.21,7329.46,40.7,0.02299,9e-05,0.26041]
[1586371451650,133.2,7329.53,40.7,0.02299,9e-05,0.26043]
[1586371461719,133.21,7325.75,40.7,0.02268,8e-05,0.25731]
[1586371466752,133.22,7325.32,40.7,0.02265,8e-05,0.25705]
[1586371471788,133.24,7325.4,40.7,0.02265,8e-05,0.25692]
[1586371476823,133.25,7325.39,40.7,0.02266,8e-05,0.25703]
[1586371481858,133.26,7326.11,40.7,0.02273,8e-05,0.25772]
[1586371486894,133.27,7325.81,40.7,0.02271,8e-05,0.25755]
[1586371491929,133.28,7326.76,40.7,0.0228,8e-05,0.25843]
[1586371496966,133.29,7327.33,40.7,0.02285,9e-05,0.25895]
[1586371502001,133.29,7326.86,40.7,0.02282,8e-05,0.25859]
[1586371507036,133.29,7326.78,40.7,0.02281,8e-05,0.25856]
[1586371512067,133.3,7326.75,40.7,0.02282,8e-05,0.25858]
[1586371517102,133.3,7326.4,40.7,0.02279,8e-05,0.25832]
[1586371523148,133.31,7326.49,40.7,0.0228,8e-05,0.25844]
[1586371528185,133.32,7326.4,40.7,0.0228,8e-05,0.25842]
[1586371533462,133.32,7326.35,40.7,0.02278,8e-05,0.25813]
[1586371539257,133.33,7326.19,40.7,0.02277,8e-05,0.25806]
[1586371544292,133.34,7325.81,40.7,0.02274,8e-05,0.25781]
[1586371550336,133.35,7325.92,40.7,0.02276,8e-05,0.25797]
[1586371555370,133.35,7331.14,40.7,0.02321,9e-05,0.26241]
[1586371560408,133.33,7333.64,40.7,0.02341,9e-05,0.26442]
[1586371565438,133.31,7331.14,40.7,0.02317,9e-05,0.26209]
[1586371570477,133.3,7330.24,40.7,0.02309,9e-05,0.26124]
[1586371575512,133.29,7329.72,40.7,0.02304,9e-05,0.26073]
[1586371580546,133.28,7330.49,40.7,0.0231,9e-05,0.26133]
[1586371585583,133.27,7331.82,40.7,0.0232,9e-05,0.26237]
[1586371590613,133.26,7331.77,40.7,0.02318,9e-05,0.26221]
[1586371595655,133.25,7331.69,40.7,0.02314,9e-05,0.26175]
[1586371601692,133.24,7331.09,40.7,0.02308,9e-05,0.26115]
[1586371606733,133.23,7330.97,40.7,0.02306,9e-05,0.26098]
[1586371611767,133.22,7330.93,40.7,0.02305,9e-05,0.26089]
[1586371617462,133.22,7330.86,40.7,0.02304,9e-05,0.26079]
[1586371622841,133.21,7329.92,40.7,0.02296,9e-05,0.25995]
[1586371627875,133.21,7329.44,40.7,0.02292,9e-05,0.25953]
[1586371632909,133.21,7328.97,40.7,0.02288,9e-05,0.25914]
[1586371637948,133.22,7325.85,40.7,0.02262,8e-05,0.25658]
[1586371642982,133.24,7325.27,40.7,0.02259,8e-05,0.25622]
[1586371648017,133.25,7325.11,40.7,0.02259,8e-05,0.25623]
[1586371653051,133.27,7325.2,40.7,0.02258,8e-05,0.25614]
[1586371658086,133.29,7326.3,40.7,0.02269,8e-05,0.2572]
[1586371663121,133.3,7326.67,40.7,0.02273,8e-05,0.2576]
[1586371668157,133.31,7325.01,40.7,0.0226,8e-05,0.2563]
[1586371673191,133.33,7324.85,40.7,0.0226,8e-05,0.2563]
[1586371678226,133.35,7323.12,40.7,0.02247,8e-05,0.25499]
[1586371683262,133.37,7322.48,40.7,0.02244,8e-05,0.25465]
[1586371688298,133.39,7322.39,40.7,0.02245,8e-05,0.25476]
[1586371693337,133.42,7322.51,40.7,0.02248,8e-05,0.25504]
[1586371698369,133.43,7322.97,40.7,0.02253,8e-05,0.25558]
[1586371703401,133.45,7323.25,40.7,0.02257,8e-05,0.25597]
[1586371708436,133.47,7323.33,40.7,0.02259,8e-05,0.25616]
[1586371713460,133.48,7323.82,40.7,0.02262,8e-05,0.25639]
[1586371718505,133.5,7324.47,40.7,0.02269,8e-05,0.25704]
[1586371724551,133.51,7324.69,40.7,0.02272,8e-05,0.25732]
[1586371729583,133.52,7324.67,40.7,0.02272,8e-05,0.25738]
[1586371739654,133.54,7323.86,40.7,0.02267,8e-05,0.25684]
[1586371749724,133.56,7323.83,40.7,0.02268,8e-05,0.257]
[1586371754757,133.57,7323.74,40.7,0.02268,8e-05,0.25699]
[1586371760802,133.58,7323.7,40.7,0.02269,8e-05,0.25706]
[1586371765834,133.59,7324.4,40.7,0.02276,8e-05,0.25773]
[1586371770872,133.59,7328.1,40.7,0.02308,9e-05,0.26088]
[1586371775908,133.58,7328.2,40.7,0.02305,9e-05,0.26058]
[1586371780938,133.58,7326.03,40.7,0.02286,9e-05,0.2587]
[1586371785977,133.58,7325.03,40.7,0.02278,8e-05,0.25788]
[1586371791009,133.58,7324.41,40.7,0.02273,8e-05,0.2574]
[1586371796043,133.59,7324.5,40.7,0.02275,8e-05,0.25755]
[1586371801082,133.6,7324.7,40.7,0.02277,8e-05,0.25776]
[1586371806118,133.61,7324.67,40.7,0.02277,8e-05,0.25779]
[1586371811151,133.61,7325.83,40.7,0.02287,9e-05,0.2588]
[1586371816187,133.61,7326.29,40.7,0.02291,9e-05,0.25919]
[1586371821219,133.61,7326.49,40.7,0.02293,9e-05,0.25935]
[1586371826260,133.6,7327.53,40.7,0.02301,9e-05,0.26019]
[1586371831289,133.6,7327.35,40.7,0.02297,9e-05,0.2597]
[1586371836461,133.6,7327.23,40.7,0.02295,9e-05,0.25958]
[1586371842370,133.59,7327.04,40.7,0.02294,9e-05,0.25939]
[1586371847403,133.59,7326.94,40.7,0.02293,9e-05,0.25929]
[1586371854461,133.59,7326.9,40.7,0.02292,9e-05,0.25924]
[1586371859488,133.59,7327.2,40.7,0.02294,9e-05,0.25947]
[1586371864519,133.58,7327.65,40.7,0.02298,9e-05,0.25983]
[1586371869556,133.58,7328.4,40.7,0.02304,9e-05,0.26044]
[1586371874593,133.57,7328.87,40.7,0.02308,9e-05,0.26078]
[1586371879626,133.56,7331.41,40.7,0.02328,9e-05,0.26285]
[1586371884660,133.54,7333.04,40.7,0.0234,9e-05,0.26406]
[1586371890462,133.51,7333.4,40.7,0.02341,9e-05,0.26413]
[1586371896462,133.48,7334.2,40.7,0.02343,9e-05,0.26426]
[1586371901780,133.45,7333.99,40.7,0.02339,9e-05,0.26389]
[1586371908462,133.42,7333.82,40.7,0.02335,9e-05,0.26349]
[1586371913864,133.4,7332.12,40.7,0.02319,9e-05,0.26189]
[1586371918901,133.39,7331.09,40.7,0.02309,9e-05,0.26092]
[1586371923934,133.39,7330.12,40.7,0.023,9e-05,0.26004]
[1586371928970,133.38,7329.77,40.7,0.02297,9e-05,0.25972]
[1586371934006,133.38,7330.81,40.7,0.02305,9e-05,0.26058]
[1586371939043,133.37,7331.78,40.7,0.02313,9e-05,0.26135]
[1586371944462,133.36,7331.98,40.7,0.02314,9e-05,0.26142]
[1586371950462,133.35,7331.9,40.7,0.02312,9e-05,0.26127]
[1586371956162,133.34,7332.23,40.7,0.02312,9e-05,0.26117]
[1586371961191,133.33,7333.72,40.7,0.02323,9e-05,0.26234]
[1586371966231,133.32,7334.42,40.7,0.02328,9e-05,0.26283]
[1586371971264,133.3,7334.13,40.7,0.02324,9e-05,0.26245]
[1586371976305,133.29,7333.73,40.7,0.0232,9e-05,0.262]
[1586371981337,133.27,7333.75,40.7,0.02319,9e-05,0.26192]
[1586371986462,133.26,7333.56,40.7,0.02316,9e-05,0.26166]
[1586371992410,133.25,7333.81,40.7,0.02317,9e-05,0.26177]
[1586371997450,133.24,7333.01,40.7,0.0231,9e-05,0.26102]
[1586372002481,133.24,7330.25,40.7,0.02286,9e-05,0.25867]
[1586372007514,133.25,7330.75,40.7,0.02291,9e-05,0.25913]
[1586372012550,133.25,7330.94,40.7,0.0229,9e-05,0.25901]
[1586372018594,133.25,7331.67,40.7,0.02296,9e-05,0.25965]
[1586372023629,133.25,7332.05,40.7,0.023,9e-05,0.25997]
[1586372028662,133.25,7332.0,40.7,0.02299,9e-05,0.25991]
[1586372033699,133.25,7331.67,40.7,0.02296,9e-05,0.25961]
[1586372043767,133.25,7332.28,40.7,0.02301,9e-05,0.26015]
[1586372049462,133.24,7332.56,40.7,0.02303,9e-05,0.26035]
[1586372054848,133.24,7332.59,40.7,0.02303,9e-05,0.26035]
[1586372059882,133.24,7331.42,40.7,0.02293,9e-05,0.25935]
[1586372066930,133.24,7331.33,40.7,0.02293,9e-05,0.25929]
[1586372071966,133.24,7330.43,40.7,0.02283,9e-05,0.25825]
[1586372076999,133.25,7329.92,40.7,0.02279,9e-05,0.25788]
[1586372082035,133.26,7331.21,40.7,0.02291,9e-05,0.25903]
[1586372087072,133.26,7332.14,40.7,0.02299,9e-05,0.25983]
[1586372092107,133.26,7333.86,40.7,0.02313,9e-05,0.26126]
[1586372097139,133.25,7334.36,40.7,0.02317,9e-05,0.26161]
[1586372102182,133.24,7334.09,40.7,0.02314,9e-05,0.26131]
[1586372107209,133.23,7332.96,40.7,0.02303,9e-05,0.2603]
[1586372112248,133.23,7332.49,40.7,0.02299,9e-05,0.25988]
[1586372117282,133.23,7331.57,40.7,0.02291,9e-05,0.2591]
[1586372122313,133.23,7330.67,40.7,0.02284,9e-05,0.25838]
[1586372127462,133.25,7327.83,40.7,0.02261,8e-05,0.25607]
[1586372133393,133.27,7327.35,40.7,0.02256,8e-05,0.25554]
[1586372139462,133.29,7327.26,40.7,0.02257,8e-05,0.25566]
[1586372145462,133.31,7329.42,40.7,0.02277,9e-05,0.25764]
[1586372150512,133.32,7329.81,40.7,0.02281,9e-05,0.25804]
[1586372155549,133.33,7329.94,40.7,0.02283,9e-05,0.2582]
[1586372160581,133.33,7330.61,40.7,0.02289,9e-05,0.25881]
[1586372165618,133.33,7331.72,40.7,0.02299,9e-05,0.25976]
[1586372170648,133.33,7332.43,40.7,0.02305,9e-05,0.26034]
[1586372175684,133.33,7331.47,40.7,0.02296,9e-05,0.25949]
[1586372180724,133.33,7329.87,40.7,0.02282,9e-05,0.25813]
[1586372185754,133.34,7327.77,40.7,0.02265,8e-05,0.25644]
[1586372191796,133.35,7327.75,40.7,0.02264,8e-05,0.25626]
[1586372196832,133.37,7328.52,40.7,0.02272,8e-05,0.25704]
[1586372201869,133.38,7328.9,40.7,0.02276,8e-05,0.25744]
[1586372206902,133.39,7329.74,40.7,0.02284,9e-05,0.25821]
[1586372211940,133.39,7329.83,40.7,0.02285,9e-05,0.25832]
[1586372216976,133.4,7329.48,40.7,0.02283,9e-05,0.25808]
[1586372222008,133.4,7329.55,40.7,0.02284,9e-05,0.25819]
[1586372227045,133.41,7329.54,40.7,0.02284,9e-05,0.25823]
[1586372232462,133.42,7328.43,40.7,0.02276,8e-05,0.25737]
[1586372238121,133.43,7327.89,40.7,0.02272,8e-05,0.257]
[1586372243154,133.44,7327.47,40.7,0.02269,8e-05,0.25674]
[1586372248191,133.45,7327.56,40.7,0.02271,8e-05,0.25691]
[1586372253462,133.47,7327.09,40.7,0.02266,8e-05,0.25633]
[1586372259265,133.48,7326.82,40.7,0.02265,8e-05,0.25622]
[1586372264304,133.5,7326.89,40.7,0.02266,8e-05,0.2564]
[1586372269335,133.51,7327.43,40.7,0.02272,8e-05,0.25695]
[1586372274462,133.52,7327.03,40.7,0.0227,8e-05,0.2567]
[1586372280413,133.53,7326.31,40.7,0.02265,8e-05,0.25621]
[1586372286455,133.55,7325.89,40.7,0.02263,8e-05,0.256]
[1586372291492,133.57,7326.14,40.7,0.02266,8e-05,0.25633]
[1586372296526,133.58,7326.13,40.7,0.02267,8e-05,0.25645]
[1586372301563,133.59,7326.52,40.7,0.02272,8e-05,0.25687]
[1586372306594,133.6,7326.53,40.7,0.02273,8e-05,0.25696]
[1586372311632,133.62,7325.83,40.7,0.02265,8e-05,0.25616]
[1586372316666,133.63,7325.55,40.7,0.02264,8e-05,0.25603]
[1586372322462,133.64,7325.54,40.7,0.02265,8e-05,0.25614]
[1586372328462,133.66,7325.93,40.7,0.02269,8e-05,0.25659]
[1586372333792,133.67,7325.58,40.7,0.02268,8e-05,0.25641]
[1586372338822,133.69,7325.54,40.7,0.02268,8e-05,0.25648]
[1586372345872,133.7,7325.53,40.7,0.0227,8e-05,0.25659]
[1586372350906,133.71,7325.73,40.7,0.02272,8e-05,0.25685]
[1586372355940,133.72,7326.04,40.7,0.02276,8e-05,0.25718]
[1586372360973,133.73,7326.25,40.7,0.02278,8e-05,0.25741]
[1586372366008,133.73,7326.21,40.7,0.02278,8e-05,0.25743]
[1586372371042,133.74,7325.92,40.7,0.02274,8e-05,0.25694]
[1586372376078,133.75,7325.88,40.7,0.02274,8e-05,0.25698]
[1586372381120,133.76,7325.69,40.7,0.02273,8e-05,0.25689]
[1586372387158,133.77,7325.74,40.7,0.02275,8e-05,0.25702]
[1586372392191,133.78,7326.57,40.7,0.02282,8e-05,0.25778]
[1586372397225,133.78,7326.6,40.7,0.02283,9e-05,0.25784]
[1586372402261,133.79,7326.81,40.7,0.02285,9e-05,0.25805]
[1586372407300,133.79,7327.19,40.7,0.02289,9e-05,0.25839]
[1586372412332,133.79,7326.84,40.7,0.02286,9e-05,0.25811]
[1586372417369,133.79,7327.17,40.7,0.02289,9e-05,0.25841]
[1586372422405,133.79,7327.21,40.7,0.02289,9e-05,0.25845]
[1586372427438,133.79,7327.27,40.7,0.0229,9e-05,0.2585]
[1586372432479,133.79,7327.21,40.7,0.02287,9e-05,0.25816]
[1586372437509,133.79,7327.72,40.7,0.02291,9e-05,0.25859]
[1586372442549,133.8,7327.82,40.7,0.02292,9e-05,0.25868]
[1586372446724,133.79,7328.09,40.7,0.02294,9e-05,0.2589]
[1586372446947,133.79,7328.09,40.7,0.02294,9e-05,0.2589]
[1586372452613,133.79,7328.18,40.7,0.02295,9e-05,0.25896]
[1586372457650,133.78,7331.73,40.7,0.02324,9e-05,0.26189]
[1586372462685,133.76,7332.43,40.7,0.02329,9e-05,0.26232]
[1586372467719,133.74,7333.67,40.7,0.02337,9e-05,0.26321]
[1586372472752,133.72,7333.92,40.7,0.02338,9e-05,0.26324]
[1586372477792,133.69,7334.17,40.7,0.02338,9e-05,0.26327]
[1586372483836,133.67,7334.09,40.7,0.02335,9e-05,0.26299]
[1586372488865,133.65,7331.89,40.7,0.02315,9e-05,0.26099]
[1586372493903,133.64,7332.57,40.7,0.02317,9e-05,0.26118]
[1586372499462,133.63,7334.49,40.7,0.02332,9e-05,0.2627]
[1586372504979,133.6,7334.74,40.7,0.02333,9e-05,0.26272]
[1586372510014,133.59,7333.1,40.7,0.02317,9e-05,0.26118]
[1586372516055,133.57,7333.8,40.7,0.02322,9e-05,0.26167]
[1586372521092,133.56,7335.95,40.7,0.02339,9e-05,0.26339]
[1586372526125,133.54,7337.31,40.7,0.02349,9e-05,0.26438]
[1586372528178,133.52,7338.0,40.7,0.02354,9e-05,0.26488]
[1586372529169,133.52,7337.76,40.7,0.02352,9e-05,0.26463]
[1586372530189,133.51,7337.79,40.7,0.02351,9e-05,0.26461]
[1586372531194,133.51,7337.73,40.7,0.0235,9e-05,0.26451]
[1586372533199,133.5,7337.79,40.7,0.0235,9e-05,0.26448]
[1586372535213,133.49,7337.73,40.7,0.02348,9e-05,0.26434]
[1586372541233,133.46,7337.79,40.7,0.02346,9e-05,0.26414]
[1586372541254,133.46,7337.79,40.7,0.02346,9e-05,0.26414]
[1586372543270,133.45,7337.7,40.7,0.02345,9e-05,0.26398]
[1586372550292,133.41,7338.07,40.7,0.02345,9e-05,0.26404]
[1586372550334,133.41,7338.07,40.7,0.02345,9e-05,0.26404]
[1586372551328,133.41,7337.88,40.7,0.02341,9e-05,0.26353]
[1586372555379,133.39,7338.95,40.7,0.02348,9e-05,0.26432]
[1586372561371,133.36,7338.45,40.7,0.02342,9e-05,0.26366]
[1586372566406,133.34,7338.25,40.7,0.02338,9e-05,0.26331]
[1586372571441,133.32,7338.84,40.7,0.02341,9e-05,0.26365]
[1586372576479,133.3,7339.43,40.7,0.02345,9e-05,0.26398]
[1586372582519,133.27,7339.45,40.7,0.02343,9e-05,0.26378]
[1586372587552,133.25,7339.28,40.7,0.02339,9e-05,0.26347]
[1586372594601,133.23,7338.96,40.7,0.02334,9e-05,0.26298]
[1586372599641,133.21,7340.46,40.7,0.02346,9e-05,0.26414]
[1586372604672,133.19,7341.23,40.7,0.02351,9e-05,0.26462]
[1586372609710,133.16,7342.43,40.7,0.02359,9e-05,0.26545]
[1586372615748,133.13,7341.93,40.7,0.02349,9e-05,0.26446]
[1586372620787,133.11,7341.85,40.7,0.02347,9e-05,0.2642]
[1586372625819,133.09,7341.93,40.7,0.02346,9e-05,0.26409]
[1586372630850,133.07,7341.81,40.7,0.02343,9e-05,0.26382]
[1586372636895,133.04,7342.59,40.7,0.02347,9e-05,0.26427]
[1586372641934,133.02,7343.0,40.7,0.02349,9e-05,0.26445]
[1586372646966,133.0,7341.78,40.7,0.02337,9e-05,0.26324]
[1586372652003,132.99,7341.13,40.7,0.0233,9e-05,0.26258]
[1586372657037,132.97,7341.24,40.7,0.0233,9e-05,0.26256]
[1586372662069,132.96,7341.58,40.7,0.02332,9e-05,0.26276]
[1586372667462,132.95,7342.24,40.7,0.02336,9e-05,0.26321]
[1586372673146,132.93,7341.66,40.7,0.02327,9e-05,0.26227]
[1586372678188,132.92,7340.51,40.7,0.02316,9e-05,0.26122]
[1586372683221,132.92,7340.32,40.7,0.02314,9e-05,0.26101]
[1586372688256,132.91,7340.24,40.7,0.02313,9e-05,0.26091]
[1586372693288,132.91,7340.13,40.7,0.02312,9e-05,0.26079]
[1586372698324,132.91,7340.9,40.7,0.02318,9e-05,0.26142]
[1586372703359,132.9,7341.28,40.7,0.02321,9e-05,0.2617]
[1586372708400,132.89,7341.21,40.7,0.0232,9e-05,0.26158]
[1586372714438,132.89,7339.99,40.7,0.02309,9e-05,0.2605]
[1586372720481,132.89,7339.86,40.7,0.02308,9e-05,0.26038]
[1586372725515,132.89,7339.43,40.7,0.02304,9e-05,0.26001]
[1586372726563,132.89,7338.47,40.7,0.02296,9e-05,0.25919]
[1586372732563,132.9,7336.69,40.7,0.02279,9e-05,0.25745]
[1586372737598,132.91,7336.06,40.7,0.02275,9e-05,0.25703]
[1586372742633,132.93,7336.17,40.7,0.02277,9e-05,0.25726]
[1586372747673,132.94,7336.33,40.7,0.0228,9e-05,0.25751]
[1586372752704,132.95,7336.55,40.7,0.02282,9e-05,0.25779]
[1586372757740,132.97,7335.44,40.7,0.02274,9e-05,0.25697]
[1586372762771,132.98,7336.66,40.7,0.02286,9e-05,0.2581]
[1586372767809,132.99,7337.44,40.7,0.02293,9e-05,0.25882]
[1586372772844,132.99,7337.68,40.7,0.02296,9e-05,0.25909]
[1586372777877,133.0,7338.17,40.7,0.023,9e-05,0.25952]
[1586372782922,133.0,7338.33,40.7,0.02302,9e-05,0.25968]
[1586372787948,133.0,7338.29,40.7,0.02302,9e-05,0.25967]
[1586372791021,133.0,7339.3,40.7,0.0231,9e-05,0.26053]
[1586372792026,133.0,7339.22,40.7,0.02307,9e-05,0.26015]
[1586372799031,133.0,7338.97,40.7,0.02305,9e-05,0.25995]
[1586372804061,133.0,7338.83,40.7,0.02304,9e-05,0.25983]
[1586372809099,133.01,7336.9,40.7,0.02287,9e-05,0.25821]
[1586372814131,133.02,7335.73,40.7,0.02278,9e-05,0.25731]
[1586372819169,133.03,7336.4,40.7,0.02285,9e-05,0.25797]
[1586372824213,133.04,7336.76,40.7,0.02289,9e-05,0.25835]
[1586372829236,133.05,7337.04,40.7,0.02292,9e-05,0.25864]
[1586372834274,133.05,7337.24,40.7,0.02294,9e-05,0.25886]
[1586372840318,133.06,7337.26,40.7,0.02295,9e-05,0.25894]
[1586372845350,133.06,7337.44,40.7,0.02297,9e-05,0.25913]
[1586372850382,133.06,7338.94,40.7,0.0231,9e-05,0.26041]
[1586372855418,133.06,7339.04,40.7,0.02308,9e-05,0.26018]
[1586372865462,133.06,7338.94,40.7,0.02307,9e-05,0.26008]
[1586372870525,133.06,7338.96,40.7,0.02307,9e-05,0.26009]
[1586372875560,133.06,7338.99,40.7,0.02307,9e-05,0.2601]
[1586372880596,133.06,7339.48,40.7,0.02311,9e-05,0.26051]
[1586372885629,133.05,7339.45,40.7,0.02311,9e-05,0.26046]
[1586372890661,133.05,7339.22,40.7,0.02309,9e-05,0.26025]
[1586372895700,133.05,7338.9,40.7,0.02306,9e-05,0.25996]
[1586372900740,133.05,7338.46,40.7,0.02302,9e-05,0.25958]
[1586372905770,133.05,7338.56,40.7,0.02303,9e-05,0.25968]
[1586372913462,133.05,7338.57,40.7,0.02301,9e-05,0.25941]
[1586372918861,133.05,7339.41,40.7,0.02308,9e-05,0.26013]
[1586372923899,133.05,7339.44,40.7,0.02308,9e-05,0.26014]
[1586372928932,133.05,7339.69,40.7,0.0231,9e-05,0.26035]
[1586372934461,133.05,7339.77,40.7,0.02311,9e-05,0.2604]
[1586372940007,133.05,7338.75,40.7,0.02302,9e-05,0.25951]
[1586372945040,133.05,7337.79,40.7,0.02294,9e-05,0.25873]
[1586372950076,133.06,7337.71,40.7,0.02294,9e-05,0.25872]
[1586372955113,133.06,7338.96,40.7,0.02305,9e-05,0.25981]
[1586372960146,133.06,7339.19,40.7,0.02307,9e-05,0.26001]
[1586372965185,133.06,7339.44,40.7,0.02309,9e-05,0.26021]
[1586372970219,133.06,7339.53,40.7,0.02309,9e-05,0.26028]
[1586372980284,133.06,7339.68,40.7,0.02308,9e-05,0.26008]
[1586372985325,133.06,7339.7,40.7,0.02308,9e-05,0.26009]
[1586372990360,133.06,7339.1,40.7,0.02303,9e-05,0.25958]
[1586372995395,133.06,7338.89,40.7,0.02301,9e-05,0.25941]
[1586373000427,133.06,7337.87,40.7,0.02293,9e-05,0.25858]
[1586373005466,133.07,7337.31,40.7,0.02289,9e-05,0.25817]
[1586373010499,133.08,7337.59,40.7,0.02292,9e-05,0.25847]
[1586373015532,133.09,7336.97,40.7,0.02287,9e-05,0.25802]
[1586373020575,133.1,7336.73,40.7,0.02286,9e-05,0.25789]
[1586373025605,133.1,7336.79,40.7,0.02287,9e-05,0.25801]
[1586373030643,133.11,7336.81,40.7,0.02288,9e-05,0.2581]
[1586373036462,133.12,7336.68,40.7,0.02285,9e-05,0.25778]
[1586373041725,133.14,7335.94,40.7,0.0228,9e-05,0.25724]
[1586373046756,133.15,7336.0,40.7,0.02282,9e-05,0.25739]
[1586373051790,133.16,7336.11,40.7,0.02283,9e-05,0.25757]
[1586373056823,133.17,7336.64,40.7,0.02289,9e-05,0.2581]
[1586373061857,133.18,7337.17,40.7,0.02294,9e-05,0.2586]
[1586373066890,133.18,7336.83,40.7,0.02291,9e-05,0.25836]
[1586373071930,133.19,7336.62,40.7,0.0229,9e-05,0.25824]
[1586373076960,133.2,7337.01,40.7,0.02294,9e-05,0.25862]
[1586373083007,133.2,7336.37,40.7,0.02289,9e-05,0.25813]
[1586373088042,133.21,7336.62,40.7,0.02292,9e-05,0.25841]
[1586373093076,133.21,7337.01,40.7,0.02293,9e-05,0.25848]
[1586373098112,133.22,7337.01,40.7,0.02294,9e-05,0.25853]
[1586373103143,133.23,7336.65,40.7,0.02291,9e-05,0.25827]
[1586373108181,133.23,7336.62,40.7,0.02291,9e-05,0.25829]
[1586373114219,133.24,7336.68,40.7,0.02293,9e-05,0.25841]
[1586373119256,133.25,7337.68,40.7,0.02302,9e-05,0.2593]
[1586373124290,133.25,7338.02,40.7,0.02305,9e-05,0.2596]
[1586373129327,133.25,7333.47,40.7,0.02266,8e-05,0.25577]
[1586373134362,133.27,7331.41,40.7,0.02251,8e-05,0.25423]
[1586373139396,133.3,7330.51,40.7,0.02245,8e-05,0.25371]
[1586373144462,133.33,7330.87,40.7,0.02251,8e-05,0.25423]
[1586373149469,133.36,7330.95,40.7,0.02254,8e-05,0.2545]
[1586373154501,133.38,7329.98,40.7,0.02245,8e-05,0.2536]
[1586373159538,133.42,7329.17,40.7,0.02241,8e-05,0.25321]
[1586373164572,133.45,7328.82,40.7,0.02241,8e-05,0.25317]
[1586373169607,133.48,7328.22,40.7,0.02238,8e-05,0.2529]
[1586373174641,133.51,7328.75,40.7,0.02245,8e-05,0.25359]
[1586373179673,133.54,7328.31,40.7,0.02244,8e-05,0.25344]
[1586373184710,133.57,7327.42,40.7,0.02239,8e-05,0.25293]
[1586373189746,133.6,7328.69,40.7,0.02252,8e-05,0.25421]
[1586373194783,133.62,7328.7,40.7,0.02254,8e-05,0.25441]
[1586373199820,133.64,7330.04,40.7,0.02267,8e-05,0.25568]
[1586373204850,133.66,7328.37,40.7,0.02254,8e-05,0.25443]
[1586373209887,133.68,7326.93,40.7,0.02244,8e-05,0.25342]
[1586373214944,133.71,7326.78,40.7,0.02243,8e-05,0.25322]
[1586373219965,133.74,7325.95,40.7,0.02238,8e-05,0.25275]
[1586373225002,133.77,7327.06,40.7,0.0225,8e-05,0.25392]
[1586373230038,133.79,7327.57,40.7,0.02256,8e-05,0.25452]
[1586373235068,133.81,7328.12,40.7,0.02263,8e-05,0.25514]
[1586373240108,133.83,7328.54,40.7,0.02267,8e-05,0.25562]
[1586373245143,133.84,7328.42,40.7,0.02268,8e-05,0.25565]
[1586373250180,133.85,7328.94,40.7,0.02273,8e-05,0.25619]
[1586373255215,133.86,7329.12,40.7,0.02276,8e-05,0.25642]
[1586373260248,133.88,7328.53,40.7,0.02272,8e-05,0.25602]
[1586373270317,133.9,7326.8,40.7,0.02259,8e-05,0.25479]
[1586373275351,133.92,7326.44,40.7,0.02255,8e-05,0.25434]
[1586373280387,133.94,7326.03,40.7,0.02254,8e-05,0.25416]
[1586373285424,133.96,7326.12,40.7,0.02256,8e-05,0.2544]
[1586373290457,133.98,7326.21,40.7,0.02258,8e-05,0.25463]
[1586373295496,134.0,7326.04,40.7,0.02259,8e-05,0.25463]
[1586373300529,134.02,7326.19,40.7,0.02261,8e-05,0.25489]
[1586373305561,134.04,7325.76,40.7,0.02259,8e-05,0.25467]
[1586373310594,134.05,7325.42,40.7,0.02258,8e-05,0.25453]
[1586373315631,134.08,7323.01,40.7,0.02239,8e-05,0.25269]
[1586373320668,134.1,7321.52,40.7,0.02229,8e-05,0.25168]
[1586373325704,134.14,7321.01,40.7,0.02228,8e-05,0.2515]
[1586373330737,134.17,7320.88,40.7,0.02229,8e-05,0.25165]
[1586373335773,134.21,7322.18,40.7,0.02241,8e-05,0.25273]
[1586373340807,134.23,7323.07,40.7,0.0225,8e-05,0.25365]
[1586373345842,134.25,7322.65,40.7,0.02248,8e-05,0.25348]
[1586373350877,134.27,7323.3,40.7,0.02255,8e-05,0.25418]
[1586373355913,134.29,7324.05,40.7,0.02263,8e-05,0.25494]
[1586373360946,134.3,7324.38,40.7,0.02267,8e-05,0.25532]
[1586373365985,134.31,7323.98,40.7,0.02265,8e-05,0.25508]
[1586373371014,134.33,7324.04,40.7,0.02266,8e-05,0.25524]
[1586373376055,134.34,7323.97,40.7,0.02267,8e-05,0.25527]
[1586373381086,134.35,7324.04,40.7,0.02268,8e-05,0.25542]
[1586373386122,134.36,7323.46,40.7,0.02264,8e-05,0.25502]
[1586373391161,134.37,7323.21,40.7,0.02261,8e-05,0.25462]
[1586373396193,134.39,7323.1,40.7,0.02261,8e-05,0.25464]
[1586373401229,134.42,7316.95,40.7,0.02212,8e-05,0.24977]
[1586373407276,134.46,7315.82,40.7,0.02207,8e-05,0.24922]
[1586373412307,134.51,7316.03,40.7,0.02212,8e-05,0.24972]
[1586373417340,134.54,7317.36,40.7,0.02226,8e-05,0.25108]
[1586373422377,134.57,7316.43,40.7,0.0222,8e-05,0.25056]
[1586373427411,134.61,7315.69,40.7,0.02217,8e-05,0.25023]
[1586373432445,134.64,7313.44,40.7,0.02202,8e-05,0.24866]
[1586373438462,134.7,7310.27,40.7,0.0218,8e-05,0.2465]
[1586373443524,134.75,7309.35,40.7,0.02177,8e-05,0.24618]
[1586373448561,134.8,7310.71,40.7,0.02192,8e-05,0.24769]
[1586373453592,134.85,7311.23,40.7,0.02198,8e-05,0.24817]
[1586373458626,134.89,7310.73,40.7,0.02197,8e-05,0.2481]
[1586373463663,134.94,7309.91,40.7,0.02194,8e-05,0.24778]
[1586373468694,134.98,7310.04,40.7,0.02199,8e-05,0.24822]
[1586373473730,135.02,7309.74,40.7,0.022,8e-05,0.2483]
[1586373479777,135.07,7309.7,40.7,0.02203,8e-05,0.24864]
[1586373484809,135.11,7310.03,40.7,0.02209,8e-05,0.24922]
[1586373489846,135.14,7310.59,40.7,0.02217,8e-05,0.24994]
[1586373494879,135.18,7310.94,40.7,0.02222,8e-05,0.25047]
[1586373499916,135.2,7310.91,40.7,0.02224,8e-05,0.25066]
[1586373504948,135.24,7310.8,40.7,0.02226,8e-05,0.25082]
[1586373509986,135.26,7310.72,40.7,0.02227,8e-05,0.25096]
[1586373515017,135.29,7309.33,40.7,0.02216,8e-05,0.24976]
[1586373520055,135.32,7310.05,40.7,0.02224,8e-05,0.25058]
[1586373525090,135.35,7309.67,40.7,0.02223,8e-05,0.25048]
[1586373530128,135.37,7309.55,40.7,0.02224,8e-05,0.25059]
[1586373535160,135.4,7308.77,40.7,0.0222,8e-05,0.25014]
[1586373545232,135.46,7307.07,40.7,0.02211,8e-05,0.24925]
[1586373550266,135.5,7306.37,40.7,0.02208,8e-05,0.24894]
[1586373555299,135.53,7306.82,40.7,0.02215,8e-05,0.24955]
[1586373560352,135.57,7302.09,40.7,0.02179,8e-05,0.246]
[1586373565371,135.64,7291.1,40.7,0.02097,8e-05,0.23782]
[1586373570410,135.76,7281.38,40.7,0.0203,8e-05,0.23107]
[1586373575443,135.89,7279.13,40.7,0.02021,8e-05,0.23005]
[1586373580479,136.01,7284.93,40.7,0.02075,8e-05,0.23546]
[1586373585512,136.11,7286.37,40.7,0.02094,8e-05,0.23733]
[1586373590550,136.2,7286.65,40.7,0.02103,8e-05,0.23821]
[1586373595586,136.28,7288.28,40.7,0.02123,8e-05,0.2401]
[1586373600618,136.35,7289.08,40.7,0.02135,8e-05,0.24128]
[1586373605654,136.41,7288.16,40.7,0.02132,8e-05,0.24102]
[1586373610691,136.48,7287.55,40.7,0.02133,8e-05,0.24104]
[1586373615725,136.55,7286.98,40.7,0.02133,8e-05,0.24109]
[1586373620756,136.61,7284.63,40.7,0.0212,8e-05,0.23975]
[1586373625794,136.69,7279.23,40.7,0.02084,8e-05,0.23613]
[1586373630828,136.8,7272.55,40.7,0.02041,8e-05,0.23174]
[1586373635867,136.92,7269.97,40.7,0.02027,8e-05,0.23033]
[1586373640898,137.03,7272.95,40.7,0.02059,8e-05,0.23349]
[1586373645935,137.13,7273.3,40.7,0.0207,8e-05,0.23451]
[1586373650969,137.23,7274.18,40.7,0.02084,8e-05,0.23589]
[1586373656004,137.32,7274.39,40.7,0.02092,8e-05,0.2367]
[1586373661042,137.4,7273.23,40.7,0.0209,8e-05,0.23639]
[1586373666074,137.48,7271.88,40.7,0.02086,8e-05,0.23597]
[1586373671108,137.57,7270.36,40.7,0.02081,8e-05,0.23545]
[1586373676142,137.67,7271.86,40.7,0.021,8e-05,0.23739]
[1586373681181,137.75,7270.93,40.7,0.02099,8e-05,0.23725]
[1586373686217,137.83,7272.49,40.7,0.02117,8e-05,0.23903]
[1586373691249,137.89,7274.92,40.7,0.02139,8e-05,0.24111]
[1586373696282,137.94,7277.89,40.7,0.02166,8e-05,0.24382]
[1586373701317,137.97,7276.16,40.7,0.02155,8e-05,0.24272]
[1586373706357,138.02,7276.01,40.7,0.02158,8e-05,0.24293]
[1586373711393,138.06,7279.1,40.7,0.02185,8e-05,0.24568]
[1586373716427,138.08,7281.8,40.7,0.02209,8e-05,0.24802]
[1586373721461,138.09,7284.11,40.7,0.02229,8e-05,0.24996]
[1586373726462,138.1,7284.56,40.7,0.02233,8e-05,0.25035]
[1586373731529,138.1,7284.02,40.7,0.02229,8e-05,0.24995]
[1586373736564,138.11,7283.7,40.7,0.02227,8e-05,0.24974]
[1586373741604,138.11,7284.06,40.7,0.0223,8e-05,0.25007]
[1586373746637,138.11,7286.26,40.7,0.02248,8e-05,0.25183]
[1586373751669,138.1,7286.47,40.7,0.02246,8e-05,0.25164]
[1586373756712,138.1,7285.75,40.7,0.0224,8e-05,0.25103]
[1586373761738,138.1,7286.4,40.7,0.02245,8e-05,0.25155]
[1586373766774,138.09,7286.42,40.7,0.02245,8e-05,0.25153]
[1586373771811,138.08,7286.48,40.7,0.02245,8e-05,0.25153]
[1586373776845,138.08,7285.92,40.7,0.0224,8e-05,0.25106]
[1586373781878,138.08,7284.43,40.7,0.02228,8e-05,0.24986]
[1586373786915,138.1,7281.45,40.7,0.02205,8e-05,0.24756]
[1586373791951,138.11,7280.03,40.7,0.02195,8e-05,0.24657]
[1586373796984,138.14,7280.87,40.7,0.02204,8e-05,0.2474]
[1586373802018,138.15,7280.66,40.7,0.02203,8e-05,0.24737]
[1586373807053,138.17,7281.12,40.7,0.02208,8e-05,0.24787]
[1586373812092,138.19,7280.35,40.7,0.02201,8e-05,0.2471]
[1586373817124,138.21,7275.45,40.7,0.02164,8e-05,0.24337]
[1586373822158,138.25,7275.79,40.7,0.0217,8e-05,0.24395]
[1586373827196,138.28,7278.8,40.7,0.02196,8e-05,0.24657]
[1586373832230,138.31,7276.09,40.7,0.02176,8e-05,0.24462]
[1586373837265,138.35,7272.93,40.7,0.02154,8e-05,0.24239]
[1586373842299,138.4,7269.76,40.7,0.02133,8e-05,0.24027]
[1586373847336,138.45,7275.39,40.7,0.02182,8e-05,0.24515]
[1586373852371,138.48,7275.61,40.7,0.02186,8e-05,0.24553]
[1586373857406,138.51,7276.76,40.7,0.02197,8e-05,0.24662]
[1586373862442,138.52,7276.65,40.7,0.02198,8e-05,0.24668]
[1586373867462,138.54,7278.94,40.7,0.02218,8e-05,0.24862]
[1586373872509,138.54,7279.95,40.7,0.02224,8e-05,0.24918]
[1586373877548,138.55,7279.48,40.7,0.0222,8e-05,0.24884]
[1586373882580,138.56,7280.15,40.7,0.02226,8e-05,0.24942]
[1586373887616,138.56,7280.79,40.7,0.02232,8e-05,0.24995]
[1586373892646,138.56,7280.83,40.7,0.02232,8e-05,0.24998]
[1586373897692,138.56,7280.89,40.7,0.02233,8e-05,0.25004]
[1586373907756,138.55,7284.23,40.7,0.02259,8e-05,0.25266]
[1586373912792,138.53,7286.78,40.7,0.02278,8e-05,0.25457]
[1586373917822,138.5,7287.85,40.7,0.02285,8e-05,0.25525]
[1586373922860,138.48,7288.33,40.7,0.02287,8e-05,0.25544]
[1586373927899,138.45,7288.47,40.7,0.02286,8e-05,0.25534]
[1586373933462,138.42,7289.65,40.7,0.02291,8e-05,0.25575]
[1586373938974,138.39,7289.65,40.7,0.02288,8e-05,0.25554]
[1586373944012,138.36,7290.11,40.7,0.0229,8e-05,0.2557]
[1586373949046,138.33,7291.45,40.7,0.02299,8e-05,0.25658]
[1586373954076,138.29,7295.7,40.7,0.02331,8e-05,0.25977]
[1586373959112,138.25,7294.75,40.7,0.02319,8e-05,0.25864]
[1586373964150,138.21,7295.31,40.7,0.02321,8e-05,0.25878]
[1586373969181,138.16,7295.88,40.7,0.02322,8e-05,0.25893]
[1586373974220,138.12,7295.23,40.7,0.02313,8e-05,0.25806]
[1586373979257,138.09,7293.99,40.7,0.023,8e-05,0.25677]
[1586373984462,138.06,7293.79,40.7,0.02296,8e-05,0.25637]
[1586373990334,138.02,7293.26,40.7,0.02288,8e-05,0.25568]
[1586373996462,137.99,7293.8,40.7,0.02288,8e-05,0.25561]
[1586374002416,137.97,7293.86,40.7,0.02286,8e-05,0.25543]
[1586374007451,137.94,7292.85,40.7,0.02276,8e-05,0.25444]
[1586374012487,137.93,7290.4,40.7,0.02255,8e-05,0.25232]
[1586374017523,137.92,7290.07,40.7,0.02251,8e-05,0.25201]
[1586374022556,137.92,7290.25,40.7,0.02253,8e-05,0.25212]
[1586374027591,137.91,7292.2,40.7,0.02268,8e-05,0.25364]
[1586374032623,137.89,7293.14,40.7,0.02274,8e-05,0.25429]
[1586374037662,137.88,7292.43,40.7,0.02267,8e-05,0.25359]
[1586374043705,137.87,7292.17,40.7,0.02264,8e-05,0.25328]
[1586374048734,137.85,7293.07,40.7,0.0227,8e-05,0.25392]
[1586374053773,137.84,7292.85,40.7,0.02265,8e-05,0.25334]
[1586374058806,137.83,7293.78,40.7,0.02272,8e-05,0.25402]
[1586374063843,137.82,7294.78,40.7,0.02279,8e-05,0.25472]
[1586374068878,137.8,7295.71,40.7,0.02285,8e-05,0.25533]
[1586374073915,137.77,7296.16,40.7,0.02287,8e-05,0.25553]
[1586374078948,137.75,7296.33,40.7,0.02287,8e-05,0.2555]
[1586374083981,137.73,7295.49,40.7,0.02278,8e-05,0.25467]
[1586374089019,137.72,7295.28,40.7,0.02275,8e-05,0.25439]
[1586374094055,137.7,7295.84,40.7,0.02279,8e-05,0.25472]
[1586374099089,137.68,7296.77,40.7,0.02285,8e-05,0.25535]
[1586374104125,137.66,7297.21,40.7,0.02287,8e-05,0.25555]
[1586374109159,137.65,7292.9,40.7,0.0225,8e-05,0.25189]
[1586374115200,137.65,7292.58,40.7,0.02245,8e-05,0.25138]
[1586374120236,137.65,7293.13,40.7,0.0225,8e-05,0.25183]
[1586374125270,137.65,7292.91,40.7,0.02248,8e-05,0.25164]
[1586374131311,137.65,7292.27,40.7,0.02242,8e-05,0.25113]
[1586374136346,137.66,7291.99,40.7,0.0224,8e-05,0.25092]
[1586374141383,137.66,7291.51,40.7,0.02237,8e-05,0.25057]
[1586374146416,137.66,7292.33,40.7,0.02244,8e-05,0.25127]
[1586374151453,137.67,7292.36,40.7,0.02244,8e-05,0.2513]
[1586374156487,137.67,7292.47,40.7,0.02245,8e-05,0.2514]
[1586374161519,137.67,7293.14,40.7,0.02251,8e-05,0.25194]
[1586374166557,137.67,7291.93,40.7,0.02241,8e-05,0.25096]
[1586374171592,137.67,7290.63,40.7,0.02228,8e-05,0.24965]
[1586374176630,137.69,7284.39,40.7,0.02179,8e-05,0.24481]
[1586374181667,137.73,7283.81,40.7,0.02177,8e-05,0.24462]
[1586374186695,137.77,7282.97,40.7,0.02174,8e-05,0.24424]
[1586374191730,137.81,7282.67,40.7,0.02174,8e-05,0.24429]
[1586374196763,137.85,7284.18,40.7,0.0219,8e-05,0.24582]
[1586374201804,137.88,7284.73,40.7,0.02197,8e-05,0.24648]
[1586374206841,137.9,7284.6,40.7,0.02198,8e-05,0.24657]
[1586374211874,137.93,7283.71,40.7,0.02192,8e-05,0.24605]
[1586374215556,137.95,7284.05,40.7,0.02196,8e-05,0.24645]
[1586374215998,137.95,7284.01,40.7,0.02197,8e-05,0.24645]
[1586374221942,137.98,7283.63,40.7,0.02196,8e-05,0.24637]
[1586374226982,138.0,7283.72,40.7,0.02198,8e-05,0.24662]
[1586374232014,138.03,7284.69,40.7,0.02206,8e-05,0.24727]
[1586374237048,138.04,7285.64,40.7,0.02215,8e-05,0.24816]
[1586374242082,138.05,7289.44,40.7,0.02246,8e-05,0.25128]
[1586374247118,138.05,7291.7,40.7,0.02265,8e-05,0.25308]
[1586374252154,138.03,7292.11,40.7,0.02267,8e-05,0.25332]
[1586374253217,138.03,7292.57,40.7,0.02271,8e-05,0.25367]
[1586374257220,138.02,7291.98,40.7,0.02265,8e-05,0.25311]
[1586374263231,138.01,7292.29,40.7,0.02266,8e-05,0.25325]
[1586374267294,138.0,7292.33,40.7,0.02266,8e-05,0.25321]
[1586374273304,137.98,7292.62,40.7,0.02267,8e-05,0.25335]
[1586374278340,137.97,7293.81,40.7,0.02276,8e-05,0.25421]
[1586374283369,137.95,7295.27,40.7,0.02286,8e-05,0.25527]
[1586374288408,137.93,7296.35,40.7,0.02294,8e-05,0.25599]
[1586374293443,137.9,7296.62,40.7,0.02291,8e-05,0.25571]
[1586374298481,137.87,7300.05,40.7,0.02317,8e-05,0.25829]
[1586374303513,137.84,7300.26,40.7,0.02316,8e-05,0.25818]
[1586374308545,137.8,7300.5,40.7,0.02315,8e-05,0.25811]
[1586374313583,137.77,7299.14,40.7,0.02301,8e-05,0.25673]
[1586374318615,137.74,7298.89,40.7,0.02297,8e-05,0.25632]
[1586374323652,137.72,7297.92,40.7,0.02287,8e-05,0.25534]
[1586374328688,137.7,7297.67,40.7,0.02283,8e-05,0.25499]
[1586374333732,137.68,7297.53,40.7,0.02281,8e-05,0.25475]
[1586374338758,137.67,7296.77,40.7,0.02273,8e-05,0.25401]
[1586374343791,137.66,7296.6,40.7,0.02271,8e-05,0.25378]
[1586374348827,137.64,7297.5,40.7,0.02277,8e-05,0.25442]
[1586374353860,137.63,7297.33,40.7,0.02272,8e-05,0.25388]
[1586374363934,137.61,7297.16,40.7,0.02269,8e-05,0.25358]
[1586374368970,137.6,7297.02,40.7,0.02267,8e-05,0.25337]
[1586374374002,137.59,7294.31,40.7,0.02244,8e-05,0.25112]
[1586374379036,137.59,7293.93,40.7,0.02241,8e-05,0.25083]
[1586374384071,137.6,7293.28,40.7,0.02236,8e-05,0.25035]
[1586374386117,137.6,7292.96,40.7,0.02234,8e-05,0.25011]
[1586374390165,137.61,7293.22,40.7,0.02237,8e-05,0.25038]
[1586374397167,137.62,7293.32,40.7,0.02238,8e-05,0.25053]
[1586374402199,137.62,7295.69,40.7,0.02258,8e-05,0.25248]
[1586374407234,137.61,7296.68,40.7,0.02266,8e-05,0.25323]
[1586374412268,137.6,7298.15,40.7,0.02274,8e-05,0.25405]
[1586374417304,137.59,7299.27,40.7,0.02282,8e-05,0.25485]
[1586374422343,137.57,7299.31,40.7,0.02281,8e-05,0.25475]
[1586374427376,137.56,7298.77,40.7,0.02276,8e-05,0.2542]
[1586374432411,137.55,7297.97,40.7,0.02268,8e-05,0.25345]
[1586374437460,137.54,7298.33,40.7,0.0227,8e-05,0.25368]
[1586374442477,137.53,7299.65,40.7,0.0228,8e-05,0.25468]
[1586374447525,137.51,7300.03,40.7,0.02282,8e-05,0.25486]
[1586374452564,137.49,7299.99,40.7,0.02281,8e-05,0.25471]
[1586374457599,137.48,7299.21,40.7,0.02273,8e-05,0.25397]
[1586374462636,137.47,7298.85,40.7,0.02269,8e-05,0.25359]
[1586374467666,137.46,7296.31,40.7,0.02248,8e-05,0.25147]
[1586374471791,137.47,7292.9,40.7,0.02217,8e-05,0.24843]
[1586374477738,137.5,7289.46,40.7,0.02192,8e-05,0.24591]
[1586374482774,137.53,7289.59,40.7,0.02195,8e-05,0.24625]
[1586374488462,137.56,7289.97,40.7,0.02201,8e-05,0.24681]
[1586374493849,137.59,7289.39,40.7,0.02199,8e-05,0.24654]
[1586374498884,137.62,7290.19,40.7,0.02207,8e-05,0.24738]
[1586374503917,137.64,7291.37,40.7,0.02218,8e-05,0.24849]
[1586374508954,137.65,7290.58,40.7,0.02213,8e-05,0.24798]
[1586374513990,137.68,7289.7,40.7,0.02208,8e-05,0.24744]
[1586374519026,137.69,7291.08,40.7,0.02221,8e-05,0.24869]
[1586374524061,137.71,7291.95,40.7,0.02229,8e-05,0.24949]
[1586374529094,137.71,7292.7,40.7,0.02236,8e-05,0.25016]
[1586374534134,137.73,7292.74,40.7,0.02234,8e-05,0.24998]
[1586374539165,137.73,7292.66,40.7,0.02234,8e-05,0.24997]
[1586374544202,137.74,7293.34,40.7,0.0224,8e-05,0.25058]
[1586374549239,137.75,7291.74,40.7,0.02228,8e-05,0.24933]
[1586374554273,137.76,7291.29,40.7,0.02225,8e-05,0.24905]
[1586374560319,137.77,7291.08,40.7,0.02224,8e-05,0.24899]
[1586374565346,137.78,7291.77,40.7,0.02231,8e-05,0.24965]
[1586374570384,137.79,7292.38,40.7,0.02237,8e-05,0.2502]
[1586374575416,137.8,7293.21,40.7,0.02244,8e-05,0.25091]
[1586374580455,137.8,7292.53,40.7,0.02239,8e-05,0.25039]
[1586374586495,137.81,7292.33,40.7,0.02238,8e-05,0.25028]
[1586374591528,137.81,7292.14,40.7,0.02234,8e-05,0.24987]
[1586374596565,137.82,7292.21,40.7,0.02235,8e-05,0.24999]
[1586374601601,137.83,7291.19,40.7,0.02228,8e-05,0.24923]
[1586374608462,137.85,7291.35,40.7,0.0223,8e-05,0.24948]
[1586374613686,137.85,7292.07,40.7,0.02237,8e-05,0.25013]
[1586374618720,137.86,7293.67,40.7,0.0225,8e-05,0.25145]
[1586374620763,137.86,7294.92,40.7,0.0226,8e-05,0.25246]
[1586374626775,137.85,7295.41,40.7,0.02264,8e-05,0.25278]
[1586374631808,137.84,7295.37,40.7,0.02263,8e-05,0.25269]
[1586374636848,137.83,7296.09,40.7,0.02268,8e-05,0.25322]
[1586374641883,137.82,7296.1,40.7,0.02267,8e-05,0.25316]
[1586374647462,137.81,7295.1,40.7,0.02258,8e-05,0.25228]
[1586374652954,137.81,7294.07,40.7,0.02247,8e-05,0.25111]
[1586374653008,137.81,7294.07,40.7,0.02247,8e-05,0.25111]
[1586374658999,137.81,7293.21,40.7,0.0224,8e-05,0.25043]
[1586374664034,137.82,7293.09,40.7,0.02239,8e-05,0.25036]
[1586374669068,137.82,7292.89,40.7,0.02238,8e-05,0.25024]
[1586374674102,137.83,7292.82,40.7,0.02238,8e-05,0.25023]
[1586374679137,137.84,7291.58,40.7,0.02229,8e-05,0.24928]
[1586374684174,137.85,7290.98,40.7,0.02225,8e-05,0.24889]
[1586374689208,137.86,7290.97,40.7,0.02226,8e-05,0.24897]
[1586374699281,137.88,7293.2,40.7,0.02245,8e-05,0.25091]
[1586374704315,137.88,7294.56,40.7,0.02257,8e-05,0.25202]
[1586374706353,137.88,7295.28,40.7,0.02262,8e-05,0.2526]
[1586374713377,137.87,7295.71,40.7,0.02262,8e-05,0.25256]
[1586374718416,137.86,7295.54,40.7,0.02261,8e-05,0.25237]
[1586374723446,137.85,7295.04,40.7,0.02256,8e-05,0.25192]
[1586374723529,137.85,7295.04,40.7,0.02256,8e-05,0.25192]
[1586374729489,137.85,7293.79,40.7,0.02246,8e-05,0.25091]
[1586374734521,137.85,7294.45,40.7,0.02251,8e-05,0.25144]
[1586374739560,137.85,7294.61,40.7,0.02252,8e-05,0.25156]
[1586374744594,137.85,7293.61,40.7,0.02244,8e-05,0.25074]
[1586374749631,137.86,7293.62,40.7,0.02244,8e-05,0.25079]
[1586374754665,137.86,7293.73,40.7,0.02246,8e-05,0.2509]
[1586374759703,137.86,7293.5,40.7,0.02244,8e-05,0.25073]
[1586374764741,137.86,7293.68,40.7,0.02246,8e-05,0.2509]
[1586374769770,137.86,7294.55,40.7,0.02253,8e-05,0.2516]
[1586374770809,137.86,7295.9,40.7,0.02264,8e-05,0.2527]
[1586374776817,137.85,7297.26,40.7,0.02272,8e-05,0.25342]
[1586374781854,137.84,7298.26,40.7,0.02279,8e-05,0.25413]
[1586374786888,137.82,7298.98,40.7,0.02284,8e-05,0.25459]
[1586374792932,137.8,7299.29,40.7,0.02284,8e-05,0.25469]
[1586374797965,137.78,7299.1,40.7,0.02281,8e-05,0.2544]
[1586374803006,137.77,7298.93,40.7,0.02279,8e-05,0.25414]
[1586374808033,137.76,7295.11,40.7,0.02246,8e-05,0.25097]
[1586374808092,137.76,7295.11,40.7,0.02246,8e-05,0.25097]
[1586374814080,137.77,7293.62,40.7,0.02235,8e-05,0.24983]
[1586374819114,137.78,7293.38,40.7,0.02234,8e-05,0.24969]
[1586374824149,137.78,7295.55,40.7,0.02252,8e-05,0.25149]
[1586374826187,137.78,7295.73,40.7,0.02253,8e-05,0.25164]
[1586374832205,137.78,7297.82,40.7,0.02268,8e-05,0.25299]
[1586374837238,137.77,7298.58,40.7,0.02273,8e-05,0.25355]
[1586374842275,137.76,7297.87,40.7,0.02266,8e-05,0.25288]
[1586374847309,137.75,7297.35,40.7,0.02261,8e-05,0.2524]
[1586374850393,137.75,7295.58,40.7,0.02247,8e-05,0.25095]
[1586374856376,137.76,7292.87,40.7,0.02225,8e-05,0.24882]
[1586374861408,137.77,7292.66,40.7,0.02224,8e-05,0.24876]
[1586374871476,137.81,7289.6,40.7,0.02202,8e-05,0.24657]
[1586374876515,137.83,7288.44,40.7,0.02195,8e-05,0.24586]
[1586374881548,137.87,7289.09,40.7,0.02203,8e-05,0.24662]
[1586374887462,137.89,7289.35,40.7,0.02207,8e-05,0.24701]
[1586374892627,137.92,7289.2,40.7,0.02205,8e-05,0.24679]
[1586374897659,137.94,7288.87,40.7,0.02205,8e-05,0.24671]
[1586374902694,137.96,7291.43,40.7,0.02227,8e-05,0.24891]
[1586374907731,137.97,7292.56,40.7,0.02237,8e-05,0.24988]
[1586374912763,137.97,7293.77,40.7,0.02247,8e-05,0.25089]
[1586374917797,137.97,7294.83,40.7,0.02256,8e-05,0.25174]
[1586374922842,137.97,7295.52,40.7,0.02261,8e-05,0.25227]
[1586374927872,137.96,7295.79,40.7,0.02263,8e-05,0.25244]
[1586374932909,137.95,7295.93,40.7,0.02264,8e-05,0.2525]
[1586374933949,137.95,7296.61,40.7,0.02269,8e-05,0.25305]
[1586374939959,137.94,7296.28,40.7,0.02265,8e-05,0.25268]
[1586374940007,137.94,7296.28,40.7,0.02265,8e-05,0.25268]
[1586374945997,137.93,7295.07,40.7,0.02255,8e-05,0.25164]
[1586374951034,137.93,7293.94,40.7,0.02243,8e-05,0.25042]
[1586374956462,137.93,7293.95,40.7,0.02243,8e-05,0.25046]
[1586374962111,137.94,7295.13,40.7,0.02253,8e-05,0.25143]
[1586374967143,137.93,7296.79,40.7,0.02266,8e-05,0.25274]
[1586374967173,137.93,7296.79,40.7,0.02266,8e-05,0.25274]
[1586374973189,137.92,7297.11,40.7,0.02268,8e-05,0.25292]
[1586374978224,137.91,7297.06,40.7,0.02267,8e-05,0.25281]
[1586374981275,137.91,7296.18,40.7,0.02259,8e-05,0.25205]
[1586374987284,137.9,7296.39,40.7,0.02261,8e-05,0.25218]
[1586374992321,137.9,7296.29,40.7,0.0226,8e-05,0.25207]
[1586374995369,137.89,7296.86,40.7,0.02264,8e-05,0.25252]
[1586374997393,137.89,7295.67,40.7,0.02254,8e-05,0.25153]
[1586375004406,137.89,7293.71,40.7,0.02238,8e-05,0.24994]
[1586375009442,137.9,7293.22,40.7,0.02234,8e-05,0.2496]
[1586375014477,137.91,7294.45,40.7,0.02243,8e-05,0.25035]
[1586375019507,137.91,7295.7,40.7,0.02253,8e-05,0.25139]
[1586375024544,137.91,7296.44,40.7,0.02259,8e-05,0.25198]
[1586375025582,137.91,7297.23,40.7,0.02266,8e-05,0.25261]
[1586375031594,137.9,7297.35,40.7,0.02266,8e-05,0.25263]
[1586375036627,137.89,7297.19,40.7,0.02264,8e-05,0.25244]
[1586375037666,137.89,7296.69,40.7,0.02259,8e-05,0.25202]
[1586375043680,137.88,7296.63,40.7,0.02259,8e-05,0.25193]
[1586375048714,137.88,7295.61,40.7,0.0225,8e-05,0.25107]
[1586375054760,137.88,7294.61,40.7,0.02242,8e-05,0.25029]
[1586375059795,137.89,7294.2,40.7,0.02239,8e-05,0.25]
[1586375065834,137.89,7293.79,40.7,0.02236,8e-05,0.24973]
[1586375070868,137.9,7293.74,40.7,0.02236,8e-05,0.24975]
[1586375075905,137.91,7293.62,40.7,0.02233,8e-05,0.24941]
[1586375082463,137.92,7293.69,40.7,0.02235,8e-05,0.24955]
[1586375087989,137.93,7293.52,40.7,0.02234,8e-05,0.24949]
[1586375093022,137.94,7293.16,40.7,0.02232,8e-05,0.24927]
[1586375098056,137.95,7290.78,40.7,0.02214,8e-05,0.24746]
[1586375103096,137.97,7289.94,40.7,0.02209,8e-05,0.24693]
[1586375108126,138.0,7289.13,40.7,0.02204,8e-05,0.24645]
[1586375113164,138.02,7288.15,40.7,0.02198,8e-05,0.24586]
[1586375118198,138.05,7286.05,40.7,0.02183,8e-05,0.24442]
[1586375123234,138.09,7284.98,40.7,0.02178,8e-05,0.24385]
[1586375128269,138.13,7284.39,40.7,0.02176,8e-05,0.24368]
[1586375133302,138.17,7286.2,40.7,0.02191,8e-05,0.24509]
[1586375138342,138.19,7287.01,40.7,0.022,8e-05,0.24595]
[1586375143373,138.22,7287.06,40.7,0.02202,8e-05,0.24618]
[1586375148409,138.25,7284.77,40.7,0.02186,8e-05,0.24455]
[1586375153442,138.28,7284.23,40.7,0.02184,8e-05,0.24437]
[1586375158481,138.31,7285.34,40.7,0.02195,8e-05,0.24549]
[1586375163514,138.33,7285.41,40.7,0.02198,8e-05,0.24574]
[1586375173586,138.38,7285.37,40.7,0.02202,8e-05,0.24606]
[1586375178621,138.41,7283.69,40.7,0.0219,8e-05,0.24492]
[1586375184460,138.44,7283.55,40.7,0.02192,8e-05,0.24507]
[1586375190462,138.48,7283.57,40.7,0.02194,8e-05,0.24533]
[1586375195737,138.5,7283.72,40.7,0.02195,8e-05,0.24535]
[1586375200774,138.53,7283.52,40.7,0.02196,8e-05,0.24538]
[1586375205815,138.55,7283.49,40.7,0.02197,8e-05,0.24554]
[1586375210848,138.58,7282.96,40.7,0.02195,8e-05,0.2453]
[1586375215880,138.6,7283.03,40.7,0.02198,8e-05,0.24555]
[1586375220913,138.62,7283.72,40.7,0.02205,8e-05,0.24626]
[1586375225951,138.64,7284.74,40.7,0.02215,8e-05,0.24723]
[1586375230994,138.65,7287.71,40.7,0.0224,8e-05,0.24969]
[1586375236022,138.65,7288.85,40.7,0.02249,8e-05,0.25059]
[1586375241059,138.65,7287.13,40.7,0.02235,8e-05,0.24921]
[1586375246093,138.66,7286.75,40.7,0.02232,8e-05,0.24893]
[1586375251128,138.66,7286.86,40.7,0.02231,8e-05,0.24876]
[1586375256165,138.67,7287.98,40.7,0.0224,8e-05,0.24971]
[1586375261197,138.67,7288.03,40.7,0.02241,8e-05,0.24975]
[1586375266234,138.67,7287.46,40.7,0.02236,8e-05,0.24929]
[1586375271268,138.67,7287.79,40.7,0.02239,8e-05,0.24958]
[1586375276300,138.67,7287.28,40.7,0.02235,8e-05,0.24919]
[1586375281336,138.68,7287.24,40.7,0.02235,8e-05,0.24917]
[1586375286372,138.68,7287.53,40.7,0.02238,8e-05,0.24943]
[1586375291407,138.68,7288.0,40.7,0.02242,8e-05,0.24982]
[1586375297448,138.68,7288.8,40.7,0.02248,8e-05,0.25045]
[1586375302490,138.67,7288.94,40.7,0.02249,8e-05,0.25054]
[1586375307524,138.67,7289.05,40.7,0.0225,8e-05,0.2506]
[1586375312557,138.67,7288.06,40.7,0.02239,8e-05,0.24949]
[1586375317590,138.67,7287.58,40.7,0.02235,8e-05,0.24912]
[1586375322622,138.68,7287.57,40.7,0.02235,8e-05,0.24914]
[1586375327662,138.68,7287.64,40.7,0.02236,8e-05,0.24923]
[1586375332698,138.68,7286.37,40.7,0.02226,8e-05,0.24824]
[1586375337732,138.69,7285.22,40.7,0.02218,8e-05,0.2474]
[1586375342763,138.71,7285.53,40.7,0.02221,8e-05,0.24774]
[1586375347802,138.71,7286.46,40.7,0.02229,8e-05,0.24855]
[1586375352838,138.72,7286.98,40.7,0.02234,8e-05,0.24901]
[1586375357872,138.72,7288.94,40.7,0.0225,8e-05,0.25058]
[1586375362907,138.71,7289.71,40.7,0.02256,8e-05,0.25115]
[1586375367943,138.7,7290.25,40.7,0.0226,8e-05,0.25152]
[1586375372976,138.69,7291.87,40.7,0.0227,8e-05,0.25246]
[1586375379019,138.67,7293.28,40.7,0.0228,8e-05,0.25345]
[1586375384055,138.66,7292.83,40.7,0.02275,8e-05,0.25295]
[1586375389088,138.64,7293.29,40.7,0.02277,8e-05,0.2532]
[1586375394126,138.62,7293.75,40.7,0.02279,8e-05,0.25342]
[1586375399159,138.6,7294.49,40.7,0.02284,8e-05,0.25387]
[1586375404199,138.58,7297.84,40.7,0.0231,8e-05,0.25643]
[1586375407291,138.55,7301.91,40.7,0.02342,9e-05,0.25963]
[1586375413261,138.48,7309.75,40.7,0.02403,9e-05,0.26557]
[1586375418295,138.4,7309.88,40.7,0.02398,9e-05,0.26506]
[1586375423328,138.32,7308.14,40.7,0.02377,9e-05,0.26304]
[1586375428364,138.26,7306.06,40.7,0.02354,9e-05,0.26081]
[1586375433400,138.21,7306.83,40.7,0.02353,9e-05,0.26073]
[1586375443470,138.1,7308.37,40.7,0.02357,9e-05,0.26117]
[1586375448507,138.05,7308.44,40.7,0.02353,9e-05,0.26081]
[1586375454462,137.98,7308.77,40.7,0.02351,9e-05,0.26061]
[1586375459586,137.93,7310.63,40.7,0.02363,9e-05,0.26176]
[1586375464621,137.87,7314.49,40.7,0.02391,9e-05,0.2645]
[1586375469653,137.8,7315.73,40.7,0.02396,9e-05,0.265]
[1586375474686,137.73,7316.1,40.7,0.02393,9e-05,0.26476]
[1586375480731,137.65,7316.57,40.7,0.0239,9e-05,0.2645]
[1586375485769,137.58,7316.28,40.7,0.02382,9e-05,0.26376]
[1586375490801,137.52,7315.4,40.7,0.02369,9e-05,0.26255]
[1586375496461,137.46,7315.43,40.7,0.02362,9e-05,0.26176]
[1586375501877,137.4,7317.52,40.7,0.02375,9e-05,0.26309]
[1586375506911,137.35,7316.96,40.7,0.02366,9e-05,0.2622]
[1586375511950,137.3,7316.71,40.7,0.02359,9e-05,0.26158]
[1586375517462,137.24,7315.88,40.7,0.02347,9e-05,0.26046]
[1586375523025,137.21,7312.6,40.7,0.02316,9e-05,0.25744]
[1586375529064,137.18,7310.61,40.7,0.02297,8e-05,0.25559]
[1586375534100,137.17,7309.56,40.7,0.02287,8e-05,0.25463]
[1586375539136,137.16,7310.38,40.7,0.02293,8e-05,0.2552]
[1586375544173,137.14,7312.4,40.7,0.02309,8e-05,0.25674]
[1586375550212,137.11,7314.13,40.7,0.02321,9e-05,0.25793]
[1586375555252,137.08,7315.08,40.7,0.02324,9e-05,0.2582]
[1586375560283,137.05,7315.43,40.7,0.02325,9e-05,0.25826]
[1586375565320,137.01,7316.07,40.7,0.02327,9e-05,0.25849]
[1586375570356,136.98,7315.46,40.7,0.02319,9e-05,0.25776]
[1586375575390,136.96,7314.78,40.7,0.02311,9e-05,0.257]
[1586375580424,136.94,7314.29,40.7,0.02306,8e-05,0.25644]
[1586375585461,136.91,7316.82,40.7,0.02325,9e-05,0.25834]
[1586375590498,136.88,7318.24,40.7,0.02335,9e-05,0.25929]
[1586375595533,136.85,7318.93,40.7,0.02338,9e-05,0.2596]
[1586375600567,136.81,7319.75,40.7,0.02342,9e-05,0.26]
[1586375605603,136.77,7319.89,40.7,0.0234,9e-05,0.25984]
[1586375612653,136.72,7320.25,40.7,0.02336,9e-05,0.25945]
[1586375617687,136.7,7317.97,40.7,0.02314,9e-05,0.25733]
[1586375622723,136.68,7316.24,40.7,0.02298,8e-05,0.25577]
[1586375627756,136.67,7315.08,40.7,0.02288,8e-05,0.25471]
[1586375632792,136.66,7314.38,40.7,0.02281,8e-05,0.25409]
[1586375637829,136.66,7314.22,40.7,0.02279,8e-05,0.25393]
[1586375642861,136.66,7314.52,40.7,0.02282,8e-05,0.25415]
[1586375647898,136.65,7315.15,40.7,0.02287,8e-05,0.25463]
[1586375652930,136.64,7315.72,40.7,0.02291,8e-05,0.25504]
[1586375657968,136.63,7315.77,40.7,0.0229,8e-05,0.25501]
[1586375663004,136.63,7316.55,40.7,0.02296,8e-05,0.25558]
[1586375668038,136.61,7317.08,40.7,0.023,8e-05,0.25593]
[1586375673075,136.6,7318.08,40.7,0.02305,9e-05,0.25635]
[1586375678108,136.58,7320.65,40.7,0.02325,9e-05,0.25833]
[1586375684149,136.55,7321.17,40.7,0.02327,9e-05,0.25852]
[1586375689186,136.52,7321.39,40.7,0.02326,9e-05,0.2585]
[1586375694221,136.5,7320.1,40.7,0.02313,9e-05,0.25723]
[1586375699254,136.49,7318.0,40.7,0.02295,8e-05,0.25541]
[1586375704287,136.48,7318.35,40.7,0.02297,8e-05,0.25562]
[1586375709323,136.47,7317.61,40.7,0.0229,8e-05,0.25493]
[1586375714365,136.47,7314.2,40.7,0.02261,8e-05,0.2521]
[1586375719398,136.47,7314.73,40.7,0.02266,8e-05,0.25257]
[1586375724433,136.47,7315.34,40.7,0.02271,8e-05,0.25311]
[1586375729467,136.47,7317.63,40.7,0.0229,8e-05,0.25498]
[1586375734501,136.46,7317.05,40.7,0.02282,8e-05,0.25415]
[1586375739540,136.46,7317.08,40.7,0.02282,8e-05,0.25414]
[1586375744570,136.46,7317.86,40.7,0.02288,8e-05,0.25476]
[1586375749607,136.45,7318.02,40.7,0.02289,8e-05,0.25484]
[1586375754642,136.44,7317.71,40.7,0.02286,8e-05,0.25454]
[1586375759681,136.44,7316.66,40.7,0.02277,8e-05,0.25364]
[1586375764709,136.44,7317.27,40.7,0.02282,8e-05,0.25414]
[1586375769744,136.44,7317.92,40.7,0.02287,8e-05,0.25464]
[1586375774783,136.43,7318.22,40.7,0.02289,8e-05,0.25486]
[1586375779814,136.43,7318.44,40.7,0.02291,8e-05,0.25499]
[1586375784855,136.42,7319.09,40.7,0.02295,8e-05,0.25547]
[1586375789890,136.41,7319.94,40.7,0.02302,9e-05,0.2561]
[1586375794923,136.4,7321.25,40.7,0.02309,9e-05,0.2568]
[1586375799954,136.38,7321.96,40.7,0.02314,9e-05,0.25725]
[1586375804992,136.36,7322.22,40.7,0.02315,9e-05,0.25733]
[1586375810024,136.34,7320.74,40.7,0.02301,9e-05,0.25596]
[1586375816068,136.33,7319.84,40.7,0.02292,8e-05,0.25514]
[1586375821104,136.33,7319.72,40.7,0.02291,8e-05,0.25499]
[1586375826140,136.32,7320.76,40.7,0.02299,9e-05,0.25581]
[1586375827780,136.32,7320.8,40.7,0.02299,9e-05,0.25582]
[1586375834192,136.3,7321.97,40.7,0.02308,9e-05,0.25667]
[1586375844263,136.27,7322.26,40.7,0.02308,9e-05,0.25669]
[1586375849301,136.26,7322.02,40.7,0.02305,9e-05,0.25638]
[1586375854334,136.25,7321.64,40.7,0.02298,9e-05,0.25568]
[1586375864407,136.23,7322.05,40.7,0.023,9e-05,0.25588]
[1586375869439,136.22,7321.84,40.7,0.02297,9e-05,0.25563]
[1586375874462,136.21,7322.21,40.7,0.023,9e-05,0.25587]
[1586375879511,136.2,7322.4,40.7,0.02301,9e-05,0.25595]
[1586375889583,136.19,7318.57,40.7,0.02267,8e-05,0.25268]
[1586375895462,136.2,7317.88,40.7,0.02262,8e-05,0.25218]
[1586375900657,136.21,7317.86,40.7,0.02263,8e-05,0.25226]
[1586375910728,136.23,7317.23,40.7,0.02259,8e-05,0.25189]
[1586375915762,136.25,7317.51,40.7,0.0226,8e-05,0.25192]
[1586375920804,136.26,7317.16,40.7,0.02258,8e-05,0.25172]
[1586375925833,136.27,7316.93,40.7,0.02257,8e-05,0.25163]
[1586375936910,136.28,7321.03,40.7,0.02293,8e-05,0.25511]
[1586375941951,136.27,7322.76,40.7,0.02307,9e-05,0.25647]
[1586375946983,136.26,7319.94,40.7,0.02282,8e-05,0.25404]
[1586375957054,136.27,7316.58,40.7,0.02255,8e-05,0.25137]
[1586375963093,136.29,7316.22,40.7,0.02253,8e-05,0.25121]
[1586375970145,136.31,7316.52,40.7,0.02257,8e-05,0.2516]
[1586375975174,136.32,7318.11,40.7,0.02269,8e-05,0.25268]
[1586375985244,136.33,7318.17,40.7,0.0227,8e-05,0.2528]
[1586375990282,136.33,7318.2,40.7,0.0227,8e-05,0.25287]
[1586375995314,136.34,7317.79,40.7,0.02267,8e-05,0.25257]
[1586376005385,136.36,7316.86,40.7,0.02262,8e-05,0.25198]
[1586376010423,136.37,7318.02,40.7,0.02272,8e-05,0.253]
[1586376015458,136.37,7318.57,40.7,0.02277,8e-05,0.25347]
[1586376020491,136.37,7318.58,40.7,0.02277,8e-05,0.25349]
[1586376025526,136.37,7318.88,40.7,0.0228,8e-05,0.25374]
[1586376035365,136.37,7320.84,40.7,0.02293,8e-05,0.25505]
[1586376035792,136.37,7320.84,40.7,0.02293,8e-05,0.25505]
[1586376041639,136.36,7321.1,40.7,0.02295,9e-05,0.2552]
[1586376046677,136.35,7321.53,40.7,0.02298,9e-05,0.25549]
[1586376056744,136.33,7325.8,40.7,0.02332,9e-05,0.25887]
[1586376056754,136.33,7325.8,40.7,0.02332,9e-05,0.25887]
[1586376062786,136.29,7329.08,40.7,0.02358,9e-05,0.26135]
[1586376067821,136.25,7332.69,40.7,0.02385,9e-05,0.26405]
[1586376072856,136.19,7332.18,40.7,0.02376,9e-05,0.26314]
[1586376081764,136.11,7333.08,40.7,0.02377,9e-05,0.26329]
[1586376088975,136.04,7333.91,40.7,0.02378,9e-05,0.26341]
[1586376094010,135.99,7333.25,40.7,0.02366,9e-05,0.26218]
[1586376099040,135.95,7332.78,40.7,0.02358,9e-05,0.26149]
[1586376110114,135.88,7333.84,40.7,0.02361,9e-05,0.26176]
[1586376115150,135.84,7330.91,40.7,0.02332,9e-05,0.259]
[1586376120186,135.82,7329.55,40.7,0.02319,9e-05,0.2577]
[1586376125222,135.8,7331.75,40.7,0.02337,9e-05,0.25941]
[1586376135289,135.74,7336.62,40.7,0.02373,9e-05,0.26303]
[1586376140325,135.68,7341.15,40.7,0.02409,9e-05,0.26649]
[1586376145360,135.63,7341.9,40.7,0.0241,9e-05,0.26666]
[1586376155431,135.51,7343.11,40.7,0.02408,9e-05,0.26644]
[1586376160465,135.45,7344.02,40.7,0.02412,9e-05,0.26678]
[1586376165502,135.4,7342.99,40.7,0.02398,9e-05,0.26545]
[1586376170538,135.35,7340.05,40.7,0.02368,9e-05,0.2626]
[1586376175571,135.32,7341.08,40.7,0.02374,9e-05,0.26318]
[1586376185639,135.21,7344.47,40.7,0.02395,9e-05,0.26526]
[1586376190677,135.17,7341.03,40.7,0.02361,9e-05,0.26195]
[1586376195713,135.14,7341.83,40.7,0.02365,9e-05,0.26239]
[1586376206790,135.06,7343.71,40.7,0.02375,9e-05,0.26335]
[1586376211826,135.01,7345.96,40.7,0.02388,9e-05,0.26464]
[1586376216859,134.97,7347.74,40.7,0.024,9e-05,0.2658]
[1586376221891,134.92,7347.16,40.7,0.02391,9e-05,0.26496]
[1586376231966,134.85,7346.28,40.7,0.02377,9e-05,0.26362]
[1586376237001,134.82,7345.58,40.7,0.02368,9e-05,0.26275]
[1586376242031,134.78,7345.9,40.7,0.02368,9e-05,0.26272]
[1586376247070,134.75,7346.1,40.7,0.02367,9e-05,0.26264]
[1586376257138,134.7,7344.56,40.7,0.02349,9e-05,0.26089]
[1586376262175,134.68,7343.6,40.7,0.02339,9e-05,0.25993]
[1586376267209,134.66,7342.62,40.7,0.02329,9e-05,0.25898]
[1586376272243,134.65,7342.06,40.7,0.02321,9e-05,0.25812]
[1586376282316,134.63,7344.39,40.7,0.02339,9e-05,0.25995]
[1586376287352,134.62,7345.36,40.7,0.02346,9e-05,0.26064]
[1586376292388,134.6,7345.68,40.7,0.02348,9e-05,0.26076]
[1586376297417,134.58,7346.06,40.7,0.02349,9e-05,0.26092]
[1586376308518,134.54,7345.21,40.7,0.02339,9e-05,0.2599]
[1586376313550,134.53,7345.02,40.7,0.02336,9e-05,0.25963]
[1586376318583,134.51,7344.91,40.7,0.02334,9e-05,0.25943]
[1586376323620,134.5,7344.33,40.7,0.02328,9e-05,0.25884]
[1586376333689,134.51,7338.47,40.7,0.02275,9e-05,0.25367]
[1586376338724,134.53,7337.78,40.7,0.02271,9e-05,0.25323]
[1586376343762,134.55,7337.56,40.7,0.02271,9e-05,0.25321]
[1586376348797,134.57,7337.03,40.7,0.02268,9e-05,0.25292]
[1586376358867,134.59,7340.63,40.7,0.02301,9e-05,0.25612]
[1586376363898,134.6,7340.75,40.7,0.02302,9e-05,0.25626]
[1586376369462,134.6,7340.52,40.7,0.023,9e-05,0.2561]
[1586376375462,134.61,7340.66,40.7,0.02302,9e-05,0.25626]
[1586376381021,134.61,7340.03,40.7,0.02297,9e-05,0.25575]
[1586376386053,134.62,7339.93,40.7,0.02297,9e-05,0.25571]
[1586376391089,134.62,7341.3,40.7,0.02306,9e-05,0.25659]
[1586376396127,134.62,7342.18,40.7,0.02314,9e-05,0.25733]
[1586376408213,134.61,7342.49,40.7,0.02315,9e-05,0.25752]
[1586376413246,134.61,7340.7,40.7,0.023,9e-05,0.25601]
[1586376418280,134.62,7340.23,40.7,0.02296,9e-05,0.25566]
[1586376428352,134.62,7340.57,40.7,0.023,9e-05,0.25602]
[1586376433391,134.63,7338.97,40.7,0.02287,9e-05,0.25474]
[1586376438423,134.64,7337.43,40.7,0.02275,9e-05,0.25354]
[1586376444465,134.67,7335.33,40.7,0.02259,8e-05,0.25198]
[1586376454532,134.72,7335.51,40.7,0.02262,8e-05,0.25221]
[1586376459569,134.74,7334.87,40.7,0.02259,8e-05,0.25186]
[1586376464606,134.77,7334.27,40.7,0.02256,8e-05,0.25156]
[1586376469640,134.79,7335.58,40.7,0.02269,9e-05,0.25284]
[1586376479706,134.82,7337.76,40.7,0.0229,9e-05,0.25488]
[1586376484743,134.83,7338.16,40.7,0.02294,9e-05,0.25528]
[1586376489778,134.83,7339.51,40.7,0.02306,9e-05,0.25644]
[1586376494811,134.83,7341.09,40.7,0.02319,9e-05,0.25776]
[1586376504884,134.82,7340.23,40.7,0.02311,9e-05,0.25697]
[1586376509917,134.82,7340.17,40.7,0.02311,9e-05,0.25692]
[1586376514956,134.82,7340.32,40.7,0.02309,9e-05,0.25673]
[1586376519989,134.82,7338.83,40.7,0.02296,9e-05,0.25548]
[1586376530062,134.84,7336.71,40.7,0.0228,9e-05,0.25387]
[1586376535092,134.86,7334.86,40.7,0.02265,9e-05,0.25244]
[1586376540131,134.88,7334.38,40.7,0.02263,8e-05,0.25221]
[1586376545162,134.9,7334.38,40.7,0.02265,8e-05,0.25238]
[1586376555235,134.93,7335.04,40.7,0.02274,9e-05,0.25321]
[1586376560268,134.95,7334.81,40.7,0.02273,9e-05,0.25315]
[1586376566311,134.97,7334.57,40.7,0.02273,9e-05,0.25311]
[1586376576380,135.0,7334.57,40.7,0.02273,9e-05,0.25306]
[1586376581416,135.03,7332.15,40.7,0.02254,8e-05,0.25121]
[1586376586453,135.05,7334.27,40.7,0.02274,9e-05,0.25315]
[1586376596521,135.07,7335.03,40.7,0.02282,9e-05,0.25398]
[1586376602566,135.09,7335.02,40.7,0.02283,9e-05,0.25407]
[1586376608605,135.1,7334.92,40.7,0.02284,9e-05,0.25408]
[1586376613642,135.11,7334.85,40.7,0.02284,9e-05,0.2541]
[1586376623708,135.13,7333.04,40.7,0.0227,9e-05,0.25277]
[1586376628749,135.15,7332.31,40.7,0.02265,8e-05,0.25229]
[1586376633781,135.17,7332.54,40.7,0.02266,8e-05,0.25232]
[1586376643854,135.2,7332.29,40.7,0.02267,8e-05,0.25238]
[1586376648883,135.22,7331.72,40.7,0.02264,8e-05,0.25205]
[1586376654462,135.24,7331.36,40.7,0.02262,8e-05,0.25192]
[1586376659695,135.26,7331.2,40.7,0.02263,8e-05,0.25193]
[1586376665000,135.28,7331.24,40.7,0.02265,8e-05,0.25214]
[1586376670033,135.3,7333.04,40.7,0.02281,9e-05,0.25377]
[1586376675065,135.31,7333.75,40.7,0.02288,9e-05,0.25443]
[1586376680102,135.31,7334.42,40.7,0.02294,9e-05,0.25503]
[1586376685133,135.31,7334.51,40.7,0.02295,9e-05,0.25512]
[1586376695207,135.32,7334.12,40.7,0.0229,9e-05,0.25454]
[1586376700241,135.33,7333.75,40.7,0.02287,9e-05,0.25428]
[1586376705277,135.33,7333.7,40.7,0.02287,9e-05,0.25429]
[1586376710807,135.34,7333.91,40.7,0.0229,9e-05,0.25451]
[1586376717362,135.34,7335.62,40.7,0.02305,9e-05,0.25596]
[1586376722395,135.34,7336.12,40.7,0.02309,9e-05,0.25636]
[1586376729461,135.33,7336.77,40.7,0.02313,9e-05,0.25683]
[1586376734481,135.32,7336.22,40.7,0.02308,9e-05,0.25633]
[1586376746563,135.32,7335.98,40.7,0.02306,9e-05,0.25608]
[1586376751601,135.31,7336.65,40.7,0.02308,9e-05,0.2563]
[1586376763685,135.3,7337.05,40.7,0.02311,9e-05,0.25655]
[1586376768720,135.3,7336.71,40.7,0.02308,9e-05,0.25623]
[1586376773754,135.3,7335.41,40.7,0.02296,9e-05,0.25513]
[1586376778789,135.3,7332.36,40.7,0.02271,9e-05,0.25262]
[1586376784856,135.33,7329.65,40.7,0.0225,8e-05,0.25056]
[1586376789874,135.35,7330.69,40.7,0.02261,8e-05,0.25163]
[1586376796917,135.38,7331.62,40.7,0.02271,8e-05,0.25261]
[1586376806985,135.4,7331.96,40.7,0.02276,9e-05,0.25309]
[1586376811037,135.41,7330.31,40.7,0.0226,8e-05,0.2515]
[1586376817055,135.44,7329.71,40.7,0.02257,8e-05,0.25122]
[1586376822087,135.46,7330.17,40.7,0.02263,8e-05,0.25175]
[1586376825123,135.47,7330.75,40.7,0.02269,8e-05,0.25232]
[1586376836188,135.49,7332.59,40.7,0.02286,9e-05,0.25399]
[1586376841223,135.5,7330.58,40.7,0.0227,8e-05,0.2524]
[1586376844262,135.51,7329.76,40.7,0.02263,8e-05,0.25178]
[1586376849900,135.53,7329.55,40.7,0.02263,8e-05,0.25175]
[1586376855323,135.55,7329.5,40.7,0.02264,8e-05,0.25187]
[1586376860359,135.57,7328.87,40.7,0.02261,8e-05,0.25149]
[1586376865389,135.59,7327.9,40.7,0.02254,8e-05,0.25083]
[1586376870426,135.61,7327.67,40.7,0.02254,8e-05,0.25081]
[1586376880499,135.67,7323.17,40.7,0.02218,8e-05,0.24727]
[1586376885529,135.7,7324.9,40.7,0.02236,8e-05,0.24898]
[1586376890566,135.73,7323.64,40.7,0.02228,8e-05,0.24817]
[1586376900635,135.8,7324.21,40.7,0.02238,8e-05,0.24918]
[1586376905673,135.83,7324.61,40.7,0.02244,8e-05,0.24971]
[1586376910709,135.86,7325.08,40.7,0.0225,8e-05,0.25029]
[1586376915742,135.87,7326.61,40.7,0.02264,8e-05,0.25171]
[1586376925814,135.9,7328.91,40.7,0.02286,9e-05,0.25377]
[1586376930848,135.9,7330.85,40.7,0.02302,9e-05,0.25539]
[1586376930854,135.9,7330.85,40.7,0.02302,9e-05,0.25539]
[1586376931862,135.9,7331.09,40.7,0.02302,9e-05,0.25528]
[1586376932868,135.89,7331.61,40.7,0.02306,9e-05,0.25571]
[1586376938904,135.88,7335.81,40.7,0.02341,9e-05,0.25911]
[1586376943940,135.85,7338.68,40.7,0.02363,9e-05,0.2613]
[1586376951682,135.8,7338.26,40.7,0.02356,9e-05,0.26059]
[1586376964076,135.71,7341.25,40.7,0.02374,9e-05,0.26242]
[1586376969112,135.67,7341.75,40.7,0.02375,9e-05,0.26254]
[1586376979186,135.6,7340.48,40.7,0.02358,9e-05,0.26088]
[1586376984462,135.57,7340.29,40.7,0.02354,9e-05,0.2605]
[1586376990261,135.54,7340.57,40.7,0.02354,9e-05,0.26047]
[1586377000333,135.49,7340.46,40.7,0.02346,9e-05,0.25967]
[1586377005368,135.47,7340.22,40.7,0.02342,9e-05,0.2593]
[1586377010403,135.45,7340.25,40.7,0.0234,9e-05,0.25916]
[1586377015433,135.43,7338.59,40.7,0.02325,9e-05,0.25764]
[1586377025504,135.41,7339.05,40.7,0.02327,9e-05,0.25784]
[1586377030546,135.39,7339.74,40.7,0.02331,9e-05,0.25831]
[1586377035578,135.38,7340.24,40.7,0.02334,9e-05,0.25862]
[1586377045649,135.34,7341.46,40.7,0.02342,9e-05,0.25936]
[1586377050683,135.32,7342.35,40.7,0.02348,9e-05,0.25996]
[1586377055717,135.3,7342.7,40.7,0.02347,9e-05,0.25978]
[1586377066797,135.25,7343.44,40.7,0.02349,9e-05,0.26001]
[1586377071833,135.23,7343.32,40.7,0.02346,9e-05,0.25975]
[1586377076862,135.21,7343.06,40.7,0.02342,9e-05,0.25937]
[1586377081901,135.19,7342.68,40.7,0.02337,9e-05,0.25891]
[1586377091970,135.17,7341.61,40.7,0.02326,9e-05,0.25778]
[1586377098016,135.15,7341.59,40.7,0.02325,9e-05,0.25767]
[1586377103046,135.15,7341.72,40.7,0.02325,9e-05,0.25771]
[1586377108083,135.13,7342.82,40.7,0.02333,9e-05,0.25855]
[1586377118151,135.09,7347.73,40.7,0.0237,9e-05,0.2621]
[1586377123188,135.06,7348.39,40.7,0.02373,9e-05,0.26241]
[1586377128462,135.03,7348.68,40.7,0.02373,9e-05,0.2624]
[1586377134264,134.99,7348.55,40.7,0.02369,9e-05,0.26199]
[1586377144332,134.94,7346.56,40.7,0.02347,9e-05,0.25988]
[1586377149369,134.92,7346.91,40.7,0.02349,9e-05,0.26004]
[1586377155411,134.9,7347.78,40.7,0.02354,9e-05,0.26057]
[1586377165480,134.85,7348.85,40.7,0.0236,9e-05,0.26115]
[1586377170515,134.83,7349.57,40.7,0.02364,9e-05,0.26156]
[1586377175548,134.8,7349.85,40.7,0.02362,9e-05,0.2613]
[1586377180585,134.78,7348.53,40.7,0.02348,9e-05,0.25998]
[1586377190655,134.76,7345.89,40.7,0.02323,9e-05,0.25757]
[1586377195688,134.76,7343.03,40.7,0.02298,9e-05,0.25517]
[1586377200722,134.77,7343.05,40.7,0.02299,9e-05,0.25524]
[1586377205760,134.77,7343.37,40.7,0.02303,9e-05,0.25556]
[1586377215833,134.78,7344.85,40.7,0.02316,9e-05,0.25684]
[1586377220864,134.77,7351.6,40.7,0.02374,9e-05,0.26251]
[1586377225898,134.73,7355.56,40.7,0.02406,9e-05,0.26562]
[1586377235970,134.6,7363.88,40.7,0.02467,9e-05,0.27151]
[1586377241005,134.53,7359.56,40.7,0.02422,9e-05,0.2672]
[1586377246043,134.48,7358.5,40.7,0.02408,9e-05,0.26589]
[1586377256114,134.38,7363.58,40.7,0.02445,9e-05,0.26944]
[1586377261147,134.3,7364.36,40.7,0.02445,9e-05,0.26952]
[1586377266180,134.24,7363.39,40.7,0.02431,9e-05,0.26819]
[1586377271216,134.19,7360.65,40.7,0.02402,9e-05,0.26542]
[1586377281462,134.11,7364.05,40.7,0.02426,9e-05,0.26773]
[1586377287330,134.05,7365.1,40.7,0.0243,9e-05,0.26815]
[1586377292363,134.0,7365.61,40.7,0.02428,9e-05,0.26787]
[1586377297398,133.95,7367.14,40.7,0.02437,9e-05,0.26879]
[1586377308462,133.82,7370.58,40.7,0.02457,9e-05,0.2708]
[1586377314462,133.75,7369.92,40.7,0.02445,9e-05,0.26963]
[1586377319552,133.7,7369.81,40.7,0.02439,9e-05,0.26909]
[1586377324589,133.65,7367.59,40.7,0.02415,9e-05,0.26673]
[1586377334654,133.58,7367.46,40.7,0.02407,9e-05,0.26603]
[1586377341462,133.52,7368.13,40.7,0.02409,9e-05,0.2662]
[1586377346740,133.48,7371.78,40.7,0.02438,9e-05,0.26907]
[1586377356813,133.39,7371.96,40.7,0.02429,9e-05,0.26814]
[1586377361848,133.34,7372.02,40.7,0.02425,9e-05,0.26782]
[1586377366884,133.31,7368.95,40.7,0.02394,9e-05,0.26482]
[1586377371916,133.28,7367.69,40.7,0.02381,9e-05,0.26352]
[1586377381986,133.24,7368.74,40.7,0.02386,9e-05,0.26409]
[1586377387023,133.21,7368.43,40.7,0.02381,9e-05,0.26362]
[1586377392060,133.2,7366.4,40.7,0.02362,9e-05,0.26172]
[1586377403132,133.18,7364.79,40.7,0.02346,9e-05,0.26021]
[1586377408167,133.17,7366.02,40.7,0.02357,9e-05,0.26122]
[1586377413207,133.16,7366.87,40.7,0.02361,9e-05,0.26156]
[1586377418242,133.15,7366.11,40.7,0.02353,9e-05,0.26083]
[1586377428308,133.15,7365.08,40.7,0.02343,9e-05,0.25986]
[1586377433343,133.15,7363.95,40.7,0.02333,9e-05,0.2589]
[1586377438380,133.15,7362.08,40.7,0.02317,9e-05,0.25734]
[1586377443416,133.16,7360.02,40.7,0.023,9e-05,0.25567]
[1586377453488,133.21,7360.2,40.7,0.02305,9e-05,0.25618]
[1586377458520,133.22,7362.04,40.7,0.02323,9e-05,0.25785]
[1586377463552,133.23,7362.91,40.7,0.02331,9e-05,0.25865]
[1586377468590,133.23,7362.53,40.7,0.02328,9e-05,0.25834]
[1586377478659,133.25,7359.03,40.7,0.02296,9e-05,0.25523]
[1586377483694,133.28,7357.24,40.7,0.02283,9e-05,0.25391]
[1586377488731,133.3,7359.17,40.7,0.02302,9e-05,0.25573]
[1586377493763,133.32,7358.71,40.7,0.02299,9e-05,0.25548]
[1586377503836,133.34,7361.94,40.7,0.0233,9e-05,0.25845]
[1586377508871,133.35,7361.99,40.7,0.02331,9e-05,0.25853]
[1586377513903,133.35,7361.69,40.7,0.02328,9e-05,0.25831]
[1586377518937,133.36,7362.14,40.7,0.02333,9e-05,0.25873]
[1586377529009,133.38,7360.68,40.7,0.02321,9e-05,0.25762]
[1586377534043,133.38,7361.91,40.7,0.0233,9e-05,0.25842]
[1586377539078,133.38,7362.12,40.7,0.02332,9e-05,0.25861]
[1586377544111,133.39,7361.72,40.7,0.02329,9e-05,0.25829]
[1586377554188,133.4,7361.34,40.7,0.02326,9e-05,0.25804]
[1586377559221,133.4,7361.07,40.7,0.02324,9e-05,0.25784]
[1586377564257,133.41,7359.89,40.7,0.02315,9e-05,0.2569]
[1586377569289,133.43,7356.75,40.7,0.02289,9e-05,0.25437]
[1586377579358,133.47,7356.74,40.7,0.02293,9e-05,0.25473]
[1586377584393,133.49,7357.85,40.7,0.02304,9e-05,0.25584]
[1586377589429,133.51,7358.7,40.7,0.02312,9e-05,0.25666]
[1586377594465,133.52,7359.45,40.7,0.02317,9e-05,0.25707]
[1586377604535,133.54,7358.41,40.7,0.0231,9e-05,0.25635]
[1586377609571,133.55,7358.01,40.7,0.02307,9e-05,0.25611]
[1586377614603,133.56,7359.8,40.7,0.02324,9e-05,0.2577]
[1586377619642,133.56,7360.31,40.7,0.02329,9e-05,0.25818]
[1586377629709,133.56,7360.79,40.7,0.02333,9e-05,0.25861]
[1586377634747,133.57,7360.76,40.7,0.02333,9e-05,0.25859]
[1586377639783,133.57,7360.54,40.7,0.02331,9e-05,0.2584]
[1586377644815,133.57,7359.94,40.7,0.02326,9e-05,0.25791]
[1586377655890,133.59,7357.12,40.7,0.023,9e-05,0.25534]
[1586377660926,133.6,7356.98,40.7,0.023,9e-05,0.25536]
[1586377661508,133.6,7356.98,40.7,0.023,9e-05,0.25536]
[1586377662030,133.61,7357.55,40.7,0.02306,9e-05,0.25587]
[1586377667977,133.62,7359.64,40.7,0.02325,9e-05,0.25776]
[1586377678049,133.63,7360.16,40.7,0.0233,9e-05,0.25825]
[1586377683084,133.63,7361.83,40.7,0.02345,9e-05,0.25968]
[1586377685892,133.62,7362.65,40.7,0.02352,9e-05,0.26037]
[1586377686249,133.62,7362.84,40.7,0.02353,9e-05,0.26051]
[1586377692144,133.61,7363.22,40.7,0.02356,9e-05,0.26074]
[1586377702218,133.59,7363.27,40.7,0.02354,9e-05,0.26062]
[1586377707252,133.58,7363.52,40.7,0.02356,9e-05,0.26073]
[1586377712286,133.57,7361.41,40.7,0.02334,9e-05,0.25856]
[1586377727391,133.6,7356.08,40.7,0.0229,9e-05,0.25426]
[1586377732428,133.63,7354.15,40.7,0.02275,9e-05,0.25284]
[1586377737460,133.66,7355.67,40.7,0.02291,9e-05,0.25435]
[1586377742500,133.67,7355.32,40.7,0.02289,9e-05,0.25421]
[1586377752576,133.71,7356.4,40.7,0.02302,9e-05,0.25542]
[1586377757611,133.73,7358.68,40.7,0.02323,9e-05,0.25748]
[1586377762648,133.73,7361.79,40.7,0.02351,9e-05,0.26014]
[1586377767680,133.72,7362.16,40.7,0.02353,9e-05,0.26039]
[1586377777752,133.69,7363.31,40.7,0.02358,9e-05,0.26083]
[1586377783792,133.67,7363.27,40.7,0.02356,9e-05,0.26068]
[1586377788824,133.67,7361.92,40.7,0.02344,9e-05,0.25945]
[1586377793865,133.66,7361.46,40.7,0.02339,9e-05,0.25903]
[1586377803932,133.65,7362.8,40.7,0.0235,9e-05,0.26011]
[1586377808969,133.64,7364.31,40.7,0.02363,9e-05,0.26132]
[1586377814012,133.63,7364.7,40.7,0.02365,9e-05,0.26155]
[1586377819039,133.61,7365.05,40.7,0.02367,9e-05,0.26172]
[1586377829108,133.58,7364.89,40.7,0.02363,9e-05,0.26133]
[1586377835151,133.57,7364.32,40.7,0.02354,9e-05,0.26041]
[1586377840187,133.56,7362.05,40.7,0.02333,9e-05,0.25843]
[1586377845221,133.57,7361.24,40.7,0.02327,9e-05,0.25777]
[1586377855295,133.57,7363.6,40.7,0.02347,9e-05,0.25978]
[1586377855637,133.57,7363.6,40.7,0.02347,9e-05,0.25978]
[1586377861334,133.57,7361.35,40.7,0.02328,9e-05,0.25787]
[1586377866369,133.57,7362.0,40.7,0.02334,9e-05,0.25845]
[1586377876439,133.57,7363.12,40.7,0.02343,9e-05,0.25938]
[1586377881460,133.57,7362.3,40.7,0.02336,9e-05,0.25866]
[1586377886508,133.57,7362.23,40.7,0.02335,9e-05,0.25861]
[1586377891547,133.57,7362.11,40.7,0.02332,9e-05,0.2582]
[1586377896577,133.57,7362.36,40.7,0.02334,9e-05,0.25843]
[1586377906652,133.57,7362.34,40.7,0.02334,9e-05,0.25841]
[1586377911686,133.57,7363.0,40.7,0.0234,9e-05,0.25898]
[1586377917462,133.57,7363.2,40.7,0.02341,9e-05,0.25913]
[1586377927794,133.56,7362.64,40.7,0.02336,9e-05,0.25864]
[1586377935463,133.56,7362.85,40.7,0.02338,9e-05,0.25881]
[1586377941462,133.56,7362.81,40.7,0.02337,9e-05,0.25877]
[1586377952974,133.56,7363.25,40.7,0.02338,9e-05,0.25883]
[1586377958006,133.56,7363.67,40.7,0.02342,9e-05,0.25917]
[1586377963044,133.56,7363.75,40.7,0.02343,9e-05,0.25922]
[1586377973112,133.56,7361.63,40.7,0.02324,9e-05,0.2574]
[1586377978151,133.57,7361.09,40.7,0.0232,9e-05,0.25701]
[1586377983461,133.57,7361.32,40.7,0.02322,9e-05,0.25727]
[1586377989224,133.58,7361.34,40.7,0.02323,9e-05,0.25735]
[1586377999298,133.59,7361.12,40.7,0.02322,9e-05,0.25726]
[1586378004462,133.6,7360.92,40.7,0.02321,9e-05,0.25715]
[1586378010374,133.61,7360.36,40.7,0.02317,9e-05,0.25675]
[1586378021451,133.64,7359.86,40.7,0.02312,9e-05,0.25622]
[1586378026485,133.65,7359.84,40.7,0.02313,9e-05,0.25629]
[1586378031520,133.66,7360.97,40.7,0.02324,9e-05,0.25733]
[1586378041589,133.67,7361.49,40.7,0.02329,9e-05,0.25784]
[1586378046627,133.67,7361.93,40.7,0.02333,9e-05,0.25824]
[1586378051661,133.67,7361.83,40.7,0.02332,9e-05,0.25816]
[1586378056694,133.67,7361.71,40.7,0.02332,9e-05,0.25807]
[1586378066765,133.69,7359.11,40.7,0.0231,9e-05,0.25596]
[1586378071800,133.7,7358.93,40.7,0.02307,9e-05,0.25561]
[1586378076836,133.71,7358.17,40.7,0.02302,9e-05,0.25509]
[1586378081868,133.73,7357.96,40.7,0.02301,9e-05,0.25505]
[1586378091942,133.77,7357.38,40.7,0.02299,9e-05,0.25484]
[1586378096975,133.79,7357.28,40.7,0.023,9e-05,0.25489]
[1586378102008,133.8,7357.17,40.7,0.023,9e-05,0.25494]
[1586378107045,133.82,7356.99,40.7,0.023,9e-05,0.25492]
[1586378112077,133.84,7355.88,40.7,0.02292,9e-05,0.25414]
[1586378122151,133.89,7354.65,40.7,0.02286,9e-05,0.25347]
[1586378127187,133.91,7353.75,40.7,0.0228,9e-05,0.25291]
[1586378132216,133.94,7353.7,40.7,0.02279,9e-05,0.25276]
[1586378145462,134.0,7354.23,40.7,0.02289,9e-05,0.2537]
[1586378151352,134.03,7353.98,40.7,0.02289,9e-05,0.25369]
[1586378156387,134.05,7353.0,40.7,0.02282,9e-05,0.25305]
[1586378161422,134.07,7353.52,40.7,0.02289,9e-05,0.25367]
[1586378171494,134.11,7353.33,40.7,0.02291,9e-05,0.25383]
[1586378176529,134.13,7353.58,40.7,0.02294,9e-05,0.25419]
[1586378182612,134.15,7354.92,40.7,0.02307,9e-05,0.25545]
[1586378188614,134.16,7354.74,40.7,0.02307,9e-05,0.25542]
[1586378193651,134.18,7353.76,40.7,0.02297,9e-05,0.25439]
[1586378198682,134.19,7353.73,40.7,0.02298,9e-05,0.25449]
[1586378204725,134.21,7354.01,40.7,0.02302,9e-05,0.25488]
[1586378215804,134.24,7354.82,40.7,0.02311,9e-05,0.25575]
[1586378221846,134.25,7354.7,40.7,0.02311,9e-05,0.25573]
[1586378228889,134.26,7354.71,40.7,0.02312,9e-05,0.25583]
[1586378238961,134.28,7354.18,40.7,0.02309,9e-05,0.25553]
[1586378243999,134.29,7354.25,40.7,0.0231,9e-05,0.25566]
[1586378250462,134.3,7354.17,40.7,0.02311,9e-05,0.25568]
[1586378256037,134.3,7354.17,40.7,0.02309,9e-05,0.25543]
[1586378262462,134.32,7352.71,40.7,0.02298,9e-05,0.25434]
[1586378268166,134.34,7351.22,40.7,0.02286,9e-05,0.25323]
[1586378273202,134.36,7351.2,40.7,0.02288,9e-05,0.25337]
[1586378278239,134.38,7351.05,40.7,0.02288,9e-05,0.2534]
[1586378289311,134.43,7350.84,40.7,0.0229,9e-05,0.25357]
[1586378294348,134.45,7349.36,40.7,0.02279,9e-05,0.25248]
[1586378299383,134.47,7348.29,40.7,0.02272,9e-05,0.25179]
[1586378309456,134.53,7347.29,40.7,0.02268,9e-05,0.2514]
[1586378315498,134.56,7347.19,40.7,0.02267,9e-05,0.25128]
[1586378320535,134.59,7346.9,40.7,0.02267,9e-05,0.25126]
[1586378325566,134.62,7343.86,40.7,0.02244,8e-05,0.24898]
[1586378335638,134.71,7342.18,40.7,0.02237,8e-05,0.24828]
[1586378340676,134.75,7342.14,40.7,0.0224,8e-05,0.24857]
[1586378346462,134.8,7341.88,40.7,0.02242,8e-05,0.24874]
[1586378351749,134.85,7341.27,40.7,0.0224,8e-05,0.24855]
[1586378358462,134.9,7340.99,40.7,0.02243,8e-05,0.24875]
[1586378363836,134.94,7340.98,40.7,0.02246,8e-05,0.24904]
[1586378368868,134.98,7340.44,40.7,0.02244,8e-05,0.24888]
[1586378373903,135.02,7339.75,40.7,0.02239,8e-05,0.24831]
[1586378383977,135.09,7340.73,40.7,0.02253,9e-05,0.24968]
[1586378389011,135.12,7341.16,40.7,0.0226,9e-05,0.25028]
[1586378394045,135.15,7341.68,40.7,0.02266,9e-05,0.25092]
[1586378399083,135.17,7342.01,40.7,0.02271,9e-05,0.2514]
[1586378409159,135.22,7341.8,40.7,0.02273,9e-05,0.25156]
[1586378414183,135.24,7340.81,40.7,0.02266,9e-05,0.2509]
[1586378419219,135.26,7340.35,40.7,0.02264,9e-05,0.25071]
[1586378430295,135.31,7341.99,40.7,0.02282,9e-05,0.25242]
[1586378435329,135.32,7342.16,40.7,0.02282,9e-05,0.25238]
[1586378440369,135.34,7342.42,40.7,0.02286,9e-05,0.25272]
[1586378445402,135.35,7343.01,40.7,0.02292,9e-05,0.25331]
[1586378455471,135.37,7346.14,40.7,0.0232,9e-05,0.25605]
[1586378460507,135.36,7347.78,40.7,0.02334,9e-05,0.25739]
[1586378470579,135.34,7348.27,40.7,0.02336,9e-05,0.25763]
[1586378481655,135.31,7348.71,40.7,0.02338,9e-05,0.2578]
[1586378487462,135.3,7349.14,40.7,0.02341,9e-05,0.25807]
[1586378492735,135.28,7349.15,40.7,0.02337,9e-05,0.25765]
[1586378502802,135.26,7350.19,40.7,0.02344,9e-05,0.25835]
[1586378507839,135.24,7351.25,40.7,0.02352,9e-05,0.25912]
[1586378512873,135.22,7352.2,40.7,0.02359,9e-05,0.25977]
[1586378522943,135.18,7352.98,40.7,0.02362,9e-05,0.2601]
[1586378527978,135.16,7353.26,40.7,0.02363,9e-05,0.26016]
[1586378534023,135.13,7353.76,40.7,0.02365,9e-05,0.26037]
[1586378539060,135.11,7353.05,40.7,0.02357,9e-05,0.2596]
[1586378549125,135.08,7350.7,40.7,0.02333,9e-05,0.25738]
[1586378554165,135.08,7350.16,40.7,0.02326,9e-05,0.25657]
[1586378559197,135.07,7349.93,40.7,0.02323,9e-05,0.25635]
[1586378564234,135.07,7350.1,40.7,0.02325,9e-05,0.25647]
[1586378574462,135.07,7350.06,40.7,0.02324,9e-05,0.2564]
[1586378580347,135.06,7350.18,40.7,0.02325,9e-05,0.25648]
[1586378585383,135.06,7350.21,40.7,0.02325,9e-05,0.25649]
[1586378590419,135.06,7350.32,40.7,0.02325,9e-05,0.25656]
[1586378601462,135.05,7350.64,40.7,0.02328,9e-05,0.25677]
[1586378606529,135.05,7350.65,40.7,0.02327,9e-05,0.25674]
[1586378611565,135.04,7351.53,40.7,0.02332,9e-05,0.25712]
[1586378621636,135.03,7351.84,40.7,0.02333,9e-05,0.25729]
[1586378626672,135.02,7351.95,40.7,0.02334,9e-05,0.25732]
[1586378631707,135.01,7352.02,40.7,0.02334,9e-05,0.25733]
[1586378642780,135.0,7351.97,40.7,0.02332,9e-05,0.25717]
[1586378647820,134.99,7351.54,40.7,0.02328,9e-05,0.25677]
[1586378652853,134.99,7351.32,40.7,0.02326,9e-05,0.25657]
[1586378657888,134.99,7350.81,40.7,0.02321,9e-05,0.25611]
[1586378667958,135.0,7349.53,40.7,0.02311,9e-05,0.2551]
[1586378672994,135.0,7349.13,40.7,0.02305,9e-05,0.2545]
[1586378678024,135.01,7349.03,40.7,0.02305,9e-05,0.25448]
[1586378683066,135.02,7349.19,40.7,0.02307,9e-05,0.25467]
[1586378693133,135.03,7349.21,40.7,0.02308,9e-05,0.25479]
[1586378703462,135.04,7349.21,40.7,0.02309,9e-05,0.25487]
[1586378709246,135.05,7350.61,40.7,0.02322,9e-05,0.25609]
[1586378719314,135.03,7352.39,40.7,0.02336,9e-05,0.25749]
[1586378724350,135.03,7352.52,40.7,0.02337,9e-05,0.25754]
[1586378729385,135.02,7352.75,40.7,0.02338,9e-05,0.25767]
[1586378734421,135.01,7352.64,40.7,0.02334,9e-05,0.25721]
[1586378744491,135.0,7352.79,40.7,0.02334,9e-05,0.25725]
[1586378750533,134.99,7352.85,40.7,0.02334,9e-05,0.25724]
[1586378755566,134.99,7352.84,40.7,0.02333,9e-05,0.25718]
[1586378760604,134.98,7351.64,40.7,0.02322,9e-05,0.25612]
[1586378770674,134.99,7349.51,40.7,0.02304,9e-05,0.25439]
[1586378775710,135.0,7349.59,40.7,0.02306,9e-05,0.25452]
[1586378780743,135.0,7349.53,40.7,0.02306,9e-05,0.25453]
[1586378785779,135.01,7348.17,40.7,0.02295,9e-05,0.25345]
[1586378795848,135.04,7346.95,40.7,0.02284,9e-05,0.25237]
[1586378800882,135.07,7347.02,40.7,0.02287,9e-05,0.25259]
[1586378805917,135.08,7345.58,40.7,0.02276,9e-05,0.25153]
[1586378810950,135.11,7343.06,40.7,0.02256,9e-05,0.24963]
[1586378821023,135.17,7345.03,40.7,0.02278,9e-05,0.25172]
[1586378826060,135.19,7344.59,40.7,0.02276,9e-05,0.25151]
[1586378831096,135.21,7344.88,40.7,0.0228,9e-05,0.25191]
[1586378841165,135.24,7346.06,40.7,0.02293,9e-05,0.25315]
[1586378846198,135.25,7346.17,40.7,0.02295,9e-05,0.25335]
[1586378851235,135.26,7346.19,40.7,0.02294,9e-05,0.25314]
[1586378856462,135.28,7345.82,40.7,0.02291,9e-05,0.25293]
[1586378862462,135.29,7345.9,40.7,0.02293,9e-05,0.25312]
[1586378868368,135.31,7346.16,40.7,0.02297,9e-05,0.25345]
[1586378873394,135.32,7345.89,40.7,0.02295,9e-05,0.25331]
[1586378878426,135.33,7345.77,40.7,0.02295,9e-05,0.25328]
[1586378883461,135.34,7345.73,40.7,0.02296,9e-05,0.25334]
[1586378893527,135.36,7345.13,40.7,0.02293,9e-05,0.25302]
[1586378898564,135.38,7345.07,40.7,0.02293,9e-05,0.25307]
[1586378903598,135.39,7344.5,40.7,0.02289,9e-05,0.25269]
[1586378908634,135.41,7342.72,40.7,0.02275,9e-05,0.25134]
[1586378918705,135.45,7341.69,40.7,0.02268,9e-05,0.25055]
[1586378923742,135.48,7341.54,40.7,0.02269,9e-05,0.25061]
[1586378929783,135.51,7341.47,40.7,0.0227,9e-05,0.25077]
[1586378934818,135.53,7341.38,40.7,0.02272,9e-05,0.25087]
[1586378944886,135.57,7340.88,40.7,0.02271,9e-05,0.2508]
[1586378949918,135.6,7338.6,40.7,0.02254,8e-05,0.24911]
[1586378954956,135.63,7337.87,40.7,0.0225,8e-05,0.24876]
[1586378961003,135.67,7337.99,40.7,0.02254,8e-05,0.24915]
[1586378967041,135.7,7337.89,40.7,0.02256,8e-05,0.24934]
[1586378972078,135.74,7338.15,40.7,0.02259,9e-05,0.2495]
[1586378977111,135.76,7338.22,40.7,0.02261,9e-05,0.24976]
[1586378982150,135.79,7338.16,40.7,0.02263,9e-05,0.24991]
[1586378988191,135.82,7338.45,40.7,0.02268,9e-05,0.25037]
[1586378993224,135.84,7338.73,40.7,0.02272,9e-05,0.25077]
[1586378998259,135.86,7338.77,40.7,0.02274,9e-05,0.25095]
[1586379003473,135.88,7338.28,40.7,0.02271,9e-05,0.25069]
[1586379014373,135.92,7337.88,40.7,0.02272,9e-05,0.2507]
[1586379019407,135.94,7336.56,40.7,0.02262,9e-05,0.24976]
[1586379024445,135.97,7333.67,40.7,0.0224,8e-05,0.2476]
[1586379029479,136.01,7331.33,40.7,0.02223,8e-05,0.24599]
[1586379039549,136.12,7330.41,40.7,0.02222,8e-05,0.24579]
[1586379049617,136.2,7330.88,40.7,0.02233,8e-05,0.24678]
[1586379055659,136.25,7329.79,40.7,0.02227,8e-05,0.24625]
[1586379065730,136.33,7329.69,40.7,0.02233,8e-05,0.24677]
[1586379070767,136.36,7329.82,40.7,0.02237,8e-05,0.24714]
[1586379075799,136.4,7330.54,40.7,0.02246,8e-05,0.24799]
[1586379080835,136.42,7331.57,40.7,0.02257,8e-05,0.24904]
[1586379093462,136.48,7331.21,40.7,0.02256,8e-05,0.24889]
[1586379098958,136.5,7336.79,40.7,0.02305,9e-05,0.25361]
[1586379104000,136.5,7338.29,40.7,0.02317,9e-05,0.25485]
[1586379114067,136.48,7335.94,40.7,0.02296,9e-05,0.25278]
[1586379119100,136.49,7333.77,40.7,0.02278,9e-05,0.25104]
[1586379124143,136.5,7333.68,40.7,0.02278,9e-05,0.25107]
[1586379129169,136.51,7333.86,40.7,0.02281,9e-05,0.25131]
[1586379139243,136.53,7334.41,40.7,0.02287,9e-05,0.2519]
[1586379144279,136.54,7335.65,40.7,0.02298,9e-05,0.25299]
[1586379150321,136.54,7335.78,40.7,0.023,9e-05,0.25311]
[1586379155354,136.54,7336.19,40.7,0.02301,9e-05,0.25315]
[1586379165423,136.55,7336.08,40.7,0.023,9e-05,0.25308]
[1586379170459,136.55,7336.12,40.7,0.023,9e-05,0.25313]
[1586379175494,136.55,7336.39,40.7,0.02303,9e-05,0.25336]
[1586379185562,136.54,7337.4,40.7,0.02311,9e-05,0.25415]
[1586379190595,136.54,7337.48,40.7,0.02311,9e-05,0.25418]
[1586379195639,136.53,7337.51,40.7,0.02311,9e-05,0.25417]
[1586379200674,136.53,7337.44,40.7,0.0231,9e-05,0.25408]
[1586379210742,136.52,7337.26,40.7,0.02308,9e-05,0.25387]
[1586379215781,136.52,7336.41,40.7,0.02298,9e-05,0.25287]
[1586379220812,136.53,7335.94,40.7,0.02294,9e-05,0.2525]
[1586379230881,136.54,7334.35,40.7,0.02282,9e-05,0.25133]
[1586379235918,136.56,7333.74,40.7,0.02278,9e-05,0.25091]
[1586379240954,136.57,7333.94,40.7,0.02281,9e-05,0.25116]
[1586379246232,136.58,7333.54,40.7,0.02278,9e-05,0.2509]
[1586379252038,136.59,7333.65,40.7,0.0228,9e-05,0.25112]
[1586379257074,136.6,7333.84,40.7,0.02283,9e-05,0.25136]
[1586379262109,136.61,7333.79,40.7,0.02283,9e-05,0.25139]
[1586379267141,136.62,7334.08,40.7,0.02286,9e-05,0.2517]
[1586379273007,136.63,7334.16,40.7,0.02287,9e-05,0.25181]
[1586379279229,136.64,7334.18,40.7,0.02286,9e-05,0.25162]
[1586379284263,136.65,7334.12,40.7,0.02286,9e-05,0.25163]
[1586379289294,136.65,7335.75,40.7,0.02301,9e-05,0.25302]
[1586379294462,136.65,7336.35,40.7,0.02306,9e-05,0.25351]
[1586379306462,136.65,7336.32,40.7,0.02305,9e-05,0.25345]
[1586379312455,136.65,7336.16,40.7,0.02304,9e-05,0.2533]
[1586379318462,136.65,7335.55,40.7,0.02298,9e-05,0.25281]
[1586379328569,136.65,7335.16,40.7,0.02295,9e-05,0.25251]
[1586379333605,136.66,7335.06,40.7,0.02292,9e-05,0.25215]
[1586379339460,136.66,7335.63,40.7,0.02297,9e-05,0.25266]
[1586379344681,136.66,7335.49,40.7,0.02296,9e-05,0.25256]
[1586379350725,136.67,7335.56,40.7,0.02297,9e-05,0.25265]
[1586379355760,136.67,7335.51,40.7,0.02297,9e-05,0.25262]
[1586379361802,136.67,7335.23,40.7,0.02295,9e-05,0.25241]
[1586379366835,136.67,7335.45,40.7,0.02297,9e-05,0.25262]
[1586379371871,136.68,7335.29,40.7,0.02296,9e-05,0.25251]
[1586379381939,136.68,7335.15,40.7,0.02295,9e-05,0.25244]
[1586379386978,136.69,7334.69,40.7,0.02292,9e-05,0.25209]
[1586379392012,136.69,7334.68,40.7,0.02289,9e-05,0.2518]
[1586379402082,136.7,7334.71,40.7,0.0229,9e-05,0.25193]
[1586379408462,136.71,7334.61,40.7,0.0229,9e-05,0.2519]
[1586379414166,136.72,7333.55,40.7,0.02282,9e-05,0.25109]
[1586379420211,136.73,7333.67,40.7,0.02284,9e-05,0.25128]
[1586379431286,136.75,7333.41,40.7,0.02283,9e-05,0.25123]
[1586379436322,136.76,7332.74,40.7,0.02278,9e-05,0.25075]
[1586379441360,136.79,7323.91,40.7,0.02206,8e-05,0.24372]
[1586379446395,136.83,7320.99,40.7,0.02186,8e-05,0.24173]
[1586379452440,136.9,7321.61,40.7,0.02194,8e-05,0.24244]
[1586379457474,136.96,7320.56,40.7,0.0219,8e-05,0.24201]
[1586379462510,137.02,7320.85,40.7,0.02197,8e-05,0.24267]
[1586379467539,137.06,7322.37,40.7,0.02213,8e-05,0.24427]
[1586379472578,137.11,7322.7,40.7,0.02219,8e-05,0.24485]
[1586379477613,137.15,7322.94,40.7,0.02225,8e-05,0.2454]
[1586379482647,137.19,7321.99,40.7,0.0222,8e-05,0.24491]
[1586379487682,137.23,7322.31,40.7,0.02226,8e-05,0.24545]
[1586379492720,137.26,7322.44,40.7,0.0223,8e-05,0.24581]
[1586379502788,137.32,7324.53,40.7,0.02252,8e-05,0.24792]
[1586379507825,137.34,7324.68,40.7,0.02255,8e-05,0.2482]
[1586379512857,137.36,7325.63,40.7,0.02261,8e-05,0.2488]
[1586379517896,137.37,7326.82,40.7,0.02273,8e-05,0.24988]
[1586379527966,137.4,7322.94,40.7,0.02243,8e-05,0.24698]
[1586379533000,137.43,7323.38,40.7,0.02248,8e-05,0.24753]
[1586379538036,137.45,7324.02,40.7,0.02256,8e-05,0.2482]
[1586379543069,137.47,7323.43,40.7,0.02252,8e-05,0.24788]
[1586379554149,137.51,7323.87,40.7,0.02259,8e-05,0.24854]
[1586379559185,137.53,7324.14,40.7,0.02263,8e-05,0.24888]
[1586379574292,137.57,7324.67,40.7,0.02268,8e-05,0.24932]
[1586379579324,137.58,7324.67,40.7,0.02269,8e-05,0.2494]
[1586379584358,137.59,7324.42,40.7,0.02268,8e-05,0.24929]
[1586379589392,137.6,7323.95,40.7,0.02265,8e-05,0.249]
[1586379600461,137.63,7323.9,40.7,0.02267,8e-05,0.24916]
[1586379606462,137.64,7324.32,40.7,0.02271,8e-05,0.2496]
[1586379611547,137.65,7325.01,40.7,0.02278,8e-05,0.25022]
[1586379615256,137.65,7325.77,40.7,0.02284,8e-05,0.25086]
[1586379615512,137.65,7325.83,40.7,0.02285,9e-05,0.25092]
[1586379625644,137.64,7330.29,40.7,0.02322,9e-05,0.25453]
[1586379630678,137.62,7331.59,40.7,0.02332,9e-05,0.25546]
[1586379635714,137.6,7331.99,40.7,0.02331,9e-05,0.25532]
[1586379640750,137.58,7332.03,40.7,0.0233,9e-05,0.25521]
[1586379650821,137.54,7332.03,40.7,0.02326,9e-05,0.25489]
[1586379655855,137.52,7332.62,40.7,0.0233,9e-05,0.25524]
[1586379660888,137.51,7332.93,40.7,0.02331,9e-05,0.25535]
[1586379665924,137.49,7333.32,40.7,0.02332,9e-05,0.25551]
[1586379675998,137.44,7335.19,40.7,0.02345,9e-05,0.25671]
[1586379681027,137.41,7335.32,40.7,0.02344,9e-05,0.25662]
[1586379683052,137.4,7337.12,40.7,0.02358,9e-05,0.25804]
[1586379689084,137.35,7341.5,40.7,0.02393,9e-05,0.26137]
[1586379700162,137.24,7343.21,40.7,0.02396,9e-05,0.26164]
[1586379705199,137.19,7342.93,40.7,0.02389,9e-05,0.26102]
[1586379710236,137.15,7342.45,40.7,0.02381,9e-05,0.26027]
[1586379715274,137.11,7342.29,40.7,0.02376,9e-05,0.25981]
[1586379726462,137.03,7342.26,40.7,0.02369,9e-05,0.25915]
[1586379732462,136.98,7342.21,40.7,0.02365,9e-05,0.25879]
[1586379738429,136.95,7342.15,40.7,0.02362,9e-05,0.25844]
[1586379749513,136.88,7342.18,40.7,0.02356,9e-05,0.25797]
[1586379755545,136.85,7342.22,40.7,0.02351,9e-05,0.25744]
[1586379760581,136.83,7342.47,40.7,0.02351,9e-05,0.25746]
[1586379765617,136.8,7343.48,40.7,0.02358,9e-05,0.25812]
[1586379776695,136.74,7344.43,40.7,0.02361,9e-05,0.25842]
[1586379781732,136.71,7344.16,40.7,0.02356,9e-05,0.25798]
[1586379786763,136.68,7344.37,40.7,0.02356,9e-05,0.25795]
[1586379796837,136.62,7346.58,40.7,0.02371,9e-05,0.25937]
[1586379801869,136.59,7347.91,40.7,0.02379,9e-05,0.26022]
[1586379806902,136.55,7348.19,40.7,0.02379,9e-05,0.26018]
[1586379812945,136.51,7348.66,40.7,0.02376,9e-05,0.25992]
[1586379817985,136.47,7348.86,40.7,0.02375,9e-05,0.25978]
[1586379823015,136.44,7349.34,40.7,0.02376,9e-05,0.25993]
[1586379828050,136.4,7349.99,40.7,0.02379,9e-05,0.26021]
[1586379833087,136.36,7352.55,40.7,0.02398,9e-05,0.26208]
[1586379844167,136.27,7351.63,40.7,0.02383,9e-05,0.26059]
[1586379849199,136.24,7350.38,40.7,0.02369,9e-05,0.25928]
[1586379854235,136.21,7350.07,40.7,0.02364,9e-05,0.2588]
[1586379859271,136.19,7349.9,40.7,0.0236,9e-05,0.25846]
[1586379869346,136.14,7352.13,40.7,0.02375,9e-05,0.25995]
[1586379875383,136.1,7352.75,40.7,0.02375,9e-05,0.25988]
[1586379881425,136.06,7352.85,40.7,0.02373,9e-05,0.25968]
[1586379886457,136.04,7351.98,40.7,0.02363,9e-05,0.25872]
[1586379896530,136.0,7350.77,40.7,0.02349,9e-05,0.2574]
[1586379901563,135.98,7345.09,40.7,0.02298,9e-05,0.25251]
[1586379906600,135.99,7345.95,40.7,0.02306,9e-05,0.25329]
[1586379916670,135.99,7347.12,40.7,0.02316,9e-05,0.25428]
[1586379921708,135.99,7347.12,40.7,0.02316,9e-05,0.25428]
[1586379926739,135.99,7347.11,40.7,0.02316,9e-05,0.25427]
[1586379931773,135.99,7347.16,40.7,0.02314,9e-05,0.25399]
[1586379936809,135.99,7347.31,40.7,0.02315,9e-05,0.25413]
[1586379946879,135.99,7352.68,40.7,0.02362,9e-05,0.25862]
[1586379951915,135.98,7348.2,40.7,0.02322,9e-05,0.25476]
[1586379956950,135.97,7348.94,40.7,0.02328,9e-05,0.25535]
[1586379961982,135.97,7348.5,40.7,0.02324,9e-05,0.25495]
[1586379972052,135.95,7352.79,40.7,0.0236,9e-05,0.25846]
[1586379977087,135.93,7353.32,40.7,0.02363,9e-05,0.25873]
[1586379982123,135.91,7354.64,40.7,0.02373,9e-05,0.25966]
[1586379992196,135.85,7353.69,40.7,0.02357,9e-05,0.2581]
[1586379997228,135.83,7353.72,40.7,0.02355,9e-05,0.25798]
[1586380002266,135.82,7353.53,40.7,0.02352,9e-05,0.25768]
[1586380012332,135.78,7353.77,40.7,0.02352,9e-05,0.25763]
[1586380017370,135.77,7353.71,40.7,0.0235,9e-05,0.25746]
[1586380022404,135.75,7353.89,40.7,0.0235,9e-05,0.2575]
[1586380027437,135.74,7354.08,40.7,0.0235,9e-05,0.25754]
[1586380037515,135.71,7353.98,40.7,0.02347,9e-05,0.25723]
[1586380042547,135.69,7354.21,40.7,0.02348,9e-05,0.25732]
[1586380047581,135.68,7354.16,40.7,0.02347,9e-05,0.25718]
[1586380052611,135.67,7353.76,40.7,0.02339,9e-05,0.25643]
[1586380062682,135.66,7352.6,40.7,0.02329,9e-05,0.2554]
[1586380067719,135.66,7352.51,40.7,0.02327,9e-05,0.25529]
[1586380072751,135.66,7352.29,40.7,0.02325,9e-05,0.25509]
[1586380077789,135.66,7352.23,40.7,0.02325,9e-05,0.25504]
[1586380087860,135.66,7352.08,40.7,0.02323,9e-05,0.2549]
[1586380095462,135.65,7352.36,40.7,0.02326,9e-05,0.25513]
[1586380100948,135.65,7352.37,40.7,0.02326,9e-05,0.25512]
[1586380113037,135.65,7352.14,40.7,0.02321,9e-05,0.2546]
[1586380119075,135.65,7351.96,40.7,0.02319,9e-05,0.25446]
[1586380125114,135.66,7351.51,40.7,0.02316,9e-05,0.25411]
[1586380131462,135.66,7351.54,40.7,0.02316,9e-05,0.25417]
[1586380137200,135.66,7351.49,40.7,0.02316,9e-05,0.25415]
[1586380142237,135.67,7352.32,40.7,0.02324,9e-05,0.25487]
[1586380147270,135.67,7352.59,40.7,0.02326,9e-05,0.2551]
[1586380158347,135.66,7352.77,40.7,0.02327,9e-05,0.25521]
[1586380164392,135.66,7352.67,40.7,0.02326,9e-05,0.2551]
[1586380169426,135.66,7352.65,40.7,0.02326,9e-05,0.25507]
[1586380174461,135.65,7352.66,40.7,0.02323,9e-05,0.25476]
[1586380185460,135.66,7352.67,40.7,0.02323,9e-05,0.25476]
[1586380191462,135.65,7352.82,40.7,0.02324,9e-05,0.25489]
[1586380196613,135.65,7352.94,40.7,0.02325,9e-05,0.25499]
[1586380201651,135.65,7352.67,40.7,0.02323,9e-05,0.25476]
[1586380211719,135.66,7351.88,40.7,0.02317,9e-05,0.25414]
[1586380216755,135.66,7352.02,40.7,0.02318,9e-05,0.25428]
[1586380221790,135.67,7352.08,40.7,0.02319,9e-05,0.25435]
[1586380231863,135.67,7352.16,40.7,0.02317,9e-05,0.25414]
[1586380236897,135.67,7352.01,40.7,0.02316,9e-05,0.25404]
[1586380241929,135.68,7352.34,40.7,0.02319,9e-05,0.25434]
[1586380246968,135.68,7352.46,40.7,0.0232,9e-05,0.25446]
[1586380257034,135.68,7351.92,40.7,0.02316,9e-05,0.25403]
[1586380262071,135.69,7351.59,40.7,0.02313,9e-05,0.25379]
[1586380267106,135.69,7351.59,40.7,0.02314,9e-05,0.25383]
[1586380272141,135.7,7351.34,40.7,0.02312,9e-05,0.25366]
[1586380282211,135.71,7351.45,40.7,0.02314,9e-05,0.25383]
[1586380287252,135.71,7351.42,40.7,0.02314,9e-05,0.25384]
[1586380293462,135.72,7351.39,40.7,0.02312,9e-05,0.25356]
[1586380299334,135.72,7351.46,40.7,0.02313,9e-05,0.25366]
[1586380310406,135.74,7351.42,40.7,0.02313,9e-05,0.25372]
[1586380315444,135.74,7351.38,40.7,0.02313,9e-05,0.25372]
[1586380320462,135.74,7351.37,40.7,0.02314,9e-05,0.25375]
[1586380325514,135.75,7351.34,40.7,0.02314,9e-05,0.25376]
[1586380331556,135.76,7351.37,40.7,0.02315,9e-05,0.25383]
[1586380336592,135.76,7351.36,40.7,0.02315,9e-05,0.25386]
[1586380342637,135.76,7351.45,40.7,0.02316,9e-05,0.25396]
[1586380352706,135.77,7351.44,40.7,0.02314,9e-05,0.2537]
[1586380359462,135.78,7351.45,40.7,0.02314,9e-05,0.25375]
[1586380364788,135.78,7351.36,40.7,0.02314,9e-05,0.25371]
[1586380371462,135.79,7351.44,40.7,0.02315,9e-05,0.25382]
[1586380381907,135.79,7351.44,40.7,0.02316,9e-05,0.25388]
[1586380387949,135.8,7351.46,40.7,0.02316,9e-05,0.25393]
[1586380392981,135.8,7351.45,40.7,0.02317,9e-05,0.25395]
[1586380404060,135.81,7351.46,40.7,0.02317,9e-05,0.254]
[1586380409098,135.81,7351.51,40.7,0.02318,9e-05,0.25407]
[1586380414132,135.81,7351.65,40.7,0.02317,9e-05,0.25389]
[1586380419165,135.82,7351.72,40.7,0.02317,9e-05,0.25398]
[1586380429237,135.82,7352.09,40.7,0.02321,9e-05,0.25432]
[1586380434462,135.82,7351.73,40.7,0.02318,9e-05,0.25402]
[1586380440309,135.82,7351.78,40.7,0.02319,9e-05,0.25408]
[1586380450383,135.83,7351.86,40.7,0.0232,9e-05,0.25418]
[1586380455419,135.83,7351.84,40.7,0.02319,9e-05,0.25417]
[1586380460452,135.83,7351.92,40.7,0.0232,9e-05,0.25426]
[1586380465487,135.83,7351.88,40.7,0.0232,9e-05,0.25424]
[1586380475555,135.83,7352.73,40.7,0.02325,9e-05,0.25464]
[1586380482462,135.83,7352.89,40.7,0.02326,9e-05,0.25476]
[1586380488462,135.83,7352.94,40.7,0.02326,9e-05,0.25478]
[1586380498719,135.83,7352.96,40.7,0.02326,9e-05,0.25478]
[1586380503754,135.82,7354.99,40.7,0.02344,9e-05,0.25645]
[1586380508791,135.81,7355.67,40.7,0.02349,9e-05,0.25693]
[1586380519867,135.78,7356.12,40.7,0.0235,9e-05,0.2571]
[1586380524901,135.77,7356.15,40.7,0.02349,9e-05,0.25702]
[1586380529937,135.76,7356.15,40.7,0.02348,9e-05,0.25693]
[1586380534973,135.74,7356.55,40.7,0.02348,9e-05,0.25685]
[1586380546047,135.72,7356.69,40.7,0.02347,9e-05,0.25678]
[1586380551085,135.71,7356.44,40.7,0.02344,9e-05,0.25649]
[1586380556121,135.7,7356.45,40.7,0.02344,9e-05,0.25643]
[1586380566189,135.68,7356.64,40.7,0.02344,9e-05,0.25645]
[1586380571225,135.67,7356.55,40.7,0.02342,9e-05,0.2563]
[1586380577269,135.66,7356.56,40.7,0.02341,9e-05,0.25624]
[1586380582305,135.66,7356.94,40.7,0.02344,9e-05,0.2565]
[1586380592373,135.64,7357.15,40.7,0.02342,9e-05,0.25621]
[1586380597409,135.63,7357.14,40.7,0.02341,9e-05,0.25614]
[1586380602444,135.62,7357.18,40.7,0.02341,9e-05,0.25612]
[1586380613520,135.61,7357.19,40.7,0.0234,9e-05,0.25603]
[1586380618554,135.6,7356.98,40.7,0.02337,9e-05,0.25581]
[1586380623589,135.6,7356.99,40.7,0.02337,9e-05,0.25579]
[1586380628626,135.6,7357.01,40.7,0.02337,9e-05,0.25577]
[1586380639700,135.59,7357.0,40.7,0.02336,9e-05,0.25569]
[1586380644735,135.58,7357.09,40.7,0.02336,9e-05,0.25573]
[1586380649773,135.58,7357.18,40.7,0.02337,9e-05,0.25577]
[1586380654806,135.57,7357.14,40.7,0.02333,9e-05,0.2554]
[1586380665462,135.57,7357.19,40.7,0.02333,9e-05,0.2554]
[1586380670918,135.57,7357.26,40.7,0.02334,9e-05,0.25544]
[1586380675955,135.56,7357.3,40.7,0.02334,9e-05,0.25545]
[1586380681994,135.56,7357.39,40.7,0.02334,9e-05,0.2555]
[1586380687029,135.56,7357.44,40.7,0.02335,9e-05,0.25552]
[1586380692462,135.55,7357.42,40.7,0.02334,9e-05,0.25548]
[1586380698108,135.55,7356.4,40.7,0.02325,9e-05,0.25461]
[1586380708176,135.56,7355.69,40.7,0.0232,9e-05,0.25407]
[1586380713212,135.57,7355.66,40.7,0.02317,9e-05,0.25376]
[1586380718246,135.57,7355.37,40.7,0.02315,9e-05,0.25358]
[1586380723280,135.58,7354.92,40.7,0.02312,9e-05,0.25325]
[1586380733352,135.6,7353.16,40.7,0.02298,9e-05,0.25197]
[1586380738388,135.62,7351.89,40.7,0.02289,9e-05,0.25103]
[1586380743443,135.64,7349.37,40.7,0.02269,9e-05,0.24913]
[1586380748457,135.68,7348.4,40.7,0.02263,9e-05,0.24856]
[1586380758526,135.74,7347.89,40.7,0.02264,9e-05,0.24863]
[1586380763561,135.77,7348.03,40.7,0.02268,9e-05,0.24898]
[1586380768597,135.8,7348.34,40.7,0.02273,9e-05,0.24946]
[1586380773633,135.82,7348.62,40.7,0.02275,9e-05,0.24958]
[1586380783700,135.87,7348.89,40.7,0.02281,9e-05,0.25018]
[1586380788734,135.9,7348.61,40.7,0.02281,9e-05,0.25012]
[1586380793770,135.92,7348.36,40.7,0.0228,9e-05,0.25008]
[1586380801901,135.95,7349.19,40.7,0.0229,9e-05,0.25102]
[1586380809884,135.98,7349.21,40.7,0.02292,9e-05,0.25122]
[1586380814921,135.99,7348.95,40.7,0.02292,9e-05,0.25113]
[1586380819953,136.01,7348.93,40.7,0.02293,9e-05,0.25123]
[1586380830024,136.04,7349.19,40.7,0.02297,9e-05,0.25167]
[1586380835061,136.05,7349.0,40.7,0.02294,9e-05,0.25131]
[1586380840099,136.07,7349.28,40.7,0.02298,9e-05,0.25166]
[1586380845130,136.08,7348.99,40.7,0.02296,9e-05,0.25152]
[1586380855201,136.1,7349.46,40.7,0.02302,9e-05,0.25208]
[1586380860233,136.11,7349.52,40.7,0.02304,9e-05,0.2522]
[1586380865269,136.12,7349.57,40.7,0.02305,9e-05,0.25231]
[1586380871312,136.13,7349.22,40.7,0.02303,9e-05,0.2521]
[1586380881383,136.15,7349.21,40.7,0.02304,9e-05,0.25223]
[1586380886423,136.16,7349.38,40.7,0.02306,9e-05,0.25244]
[1586380891452,136.16,7349.72,40.7,0.02307,9e-05,0.25246]
[1586380900723,136.18,7349.41,40.7,0.02305,9e-05,0.25231]
[1586380906556,136.18,7349.87,40.7,0.0231,9e-05,0.25276]
[1586380911591,136.19,7349.86,40.7,0.02311,9e-05,0.2528]
[1586380916625,136.2,7349.94,40.7,0.02312,9e-05,0.25291]
[1586380921660,136.2,7349.62,40.7,0.02309,9e-05,0.25268]
[1586380926701,136.21,7349.48,40.7,0.02309,9e-05,0.25261]
[1586380931729,136.21,7350.63,40.7,0.02319,9e-05,0.2536]
[1586380936766,136.21,7351.05,40.7,0.02323,9e-05,0.25396]
[1586380941802,136.21,7351.33,40.7,0.02325,9e-05,0.25418]
[1586380946840,136.21,7351.31,40.7,0.02325,9e-05,0.25415]
[1586380951871,136.21,7351.36,40.7,0.02322,9e-05,0.25386]
[1586380956909,136.21,7351.13,40.7,0.0232,9e-05,0.25367]
[1586380961946,136.21,7351.39,40.7,0.02323,9e-05,0.25389]
[1586380966977,136.21,7351.23,40.7,0.02321,9e-05,0.25375]
[1586380973024,136.21,7351.46,40.7,0.02323,9e-05,0.25395]
[1586380978053,136.21,7351.49,40.7,0.02323,9e-05,0.25396]
[1586380983462,136.2,7351.81,40.7,0.02326,9e-05,0.25422]
[1586380989133,136.2,7351.95,40.7,0.02327,9e-05,0.25432]
[1586380994167,136.2,7351.9,40.7,0.02326,9e-05,0.25426]
[1586380999206,136.2,7351.94,40.7,0.02326,9e-05,0.25427]
[1586381004237,136.19,7351.71,40.7,0.02324,9e-05,0.25406]
[1586381009270,136.19,7351.69,40.7,0.02324,9e-05,0.25403]
[1586381014309,136.19,7351.65,40.7,0.02321,9e-05,0.25368]
[1586381019462,136.19,7351.68,40.7,0.02321,9e-05,0.25372]
[1586381025386,136.19,7351.63,40.7,0.02321,9e-05,0.25368]
[1586381030415,136.2,7351.52,40.7,0.0232,9e-05,0.25359]
[1586381035454,136.2,7351.7,40.7,0.02322,9e-05,0.25375]
[1586381040462,136.2,7351.37,40.7,0.02319,9e-05,0.25348]
[1586381045522,136.2,7351.31,40.7,0.02318,9e-05,0.25345]
[1586381050557,136.2,7351.11,40.7,0.02317,9e-05,0.25329]
[1586381055595,136.2,7350.72,40.7,0.02314,9e-05,0.25299]
[1586381060629,136.21,7350.63,40.7,0.02313,9e-05,0.25294]
[1586381065664,136.21,7349.07,40.7,0.023,9e-05,0.25168]
[1586381070702,136.22,7348.02,40.7,0.02292,9e-05,0.2509]
[1586381075738,136.24,7348.13,40.7,0.02292,9e-05,0.25081]
[1586381080771,136.26,7348.14,40.7,0.02293,9e-05,0.25093]
[1586381086813,136.27,7348.27,40.7,0.02295,9e-05,0.25116]
[1586381091846,136.29,7348.07,40.7,0.02295,9e-05,0.2511]
[1586381096882,136.3,7348.14,40.7,0.02296,9e-05,0.25126]
[1586381101915,136.31,7348.23,40.7,0.02298,9e-05,0.25143]
[1586381106952,136.32,7348.11,40.7,0.02298,9e-05,0.25141]
[1586381111988,136.33,7348.26,40.7,0.023,9e-05,0.25162]
[1586381117023,136.34,7348.46,40.7,0.02303,9e-05,0.25186]
[1586381122057,136.35,7348.47,40.7,0.02304,9e-05,0.25194]
[1586381127093,136.36,7348.34,40.7,0.02303,9e-05,0.25189]
[1586381133131,136.37,7348.42,40.7,0.02302,9e-05,0.25173]
[1586381138166,136.38,7348.7,40.7,0.02305,9e-05,0.25204]
[1586381143205,136.38,7350.5,40.7,0.02321,9e-05,0.25357]
[1586381148240,136.38,7350.44,40.7,0.02321,9e-05,0.25351]
[1586381153275,136.38,7350.32,40.7,0.0232,9e-05,0.25341]
[1586381158319,136.38,7350.22,40.7,0.02319,9e-05,0.25333]
[1586381163346,136.38,7350.17,40.7,0.02319,9e-05,0.25329]
[1586381168378,136.39,7350.13,40.7,0.02318,9e-05,0.25327]
[1586381173417,136.39,7350.35,40.7,0.0232,9e-05,0.25346]
[1586381178450,136.39,7350.49,40.7,0.02321,9e-05,0.25357]
[1586381183483,136.39,7350.42,40.7,0.02321,9e-05,0.25351]
[1586381188523,136.39,7350.39,40.7,0.0232,9e-05,0.25348]
[1586381193556,136.39,7350.25,40.7,0.02316,9e-05,0.25305]
[1586381198587,136.39,7350.4,40.7,0.02318,9e-05,0.25319]
[1586381203624,136.39,7352.27,40.7,0.02334,9e-05,0.25476]
[1586381208663,136.37,7356.07,40.7,0.02367,9e-05,0.25785]
[1586381213698,136.35,7356.62,40.7,0.02369,9e-05,0.25813]
[1586381219735,136.32,7356.93,40.7,0.0237,9e-05,0.25817]
[1586381224774,136.3,7357.87,40.7,0.02376,9e-05,0.25878]
[1586381229806,136.27,7358.13,40.7,0.02376,9e-05,0.25879]
[1586381234841,136.24,7358.02,40.7,0.02373,9e-05,0.2585]
[1586381239882,136.22,7358.24,40.7,0.02373,9e-05,0.25849]
[1586381245919,136.19,7358.33,40.7,0.02371,9e-05,0.25834]
[1586381250957,136.17,7358.11,40.7,0.02367,9e-05,0.25797]
[1586381255993,136.15,7357.98,40.7,0.02362,9e-05,0.25739]
[1586381262031,136.12,7358.21,40.7,0.02362,9e-05,0.25742]
[1586381267066,136.11,7358.22,40.7,0.0236,9e-05,0.25728]
[1586381274462,136.08,7358.03,40.7,0.02357,9e-05,0.25694]
[1586381280158,136.06,7358.13,40.7,0.02356,9e-05,0.25688]
[1586381285193,136.05,7357.9,40.7,0.02353,9e-05,0.25657]
[1586381291233,136.03,7358.05,40.7,0.02353,9e-05,0.25658]
[1586381298283,136.02,7358.36,40.7,0.02354,9e-05,0.2567]
[1586381304326,136.0,7358.57,40.7,0.02354,9e-05,0.25675]
[1586381309362,135.99,7358.19,40.7,0.0235,9e-05,0.25633]
[1586381315403,135.98,7358.31,40.7,0.02347,9e-05,0.25602]
[1586381320437,135.97,7358.2,40.7,0.02345,9e-05,0.25587]
[1586381325462,135.96,7358.2,40.7,0.02345,9e-05,0.2558]
[1586381330506,135.95,7358.51,40.7,0.02347,9e-05,0.25599]
[1586381335543,135.94,7358.63,40.7,0.02347,9e-05,0.25602]
[1586381341587,135.93,7358.63,40.7,0.02346,9e-05,0.25593]
[1586381346620,135.92,7358.36,40.7,0.02343,9e-05,0.25564]
[1586381351653,135.91,7357.91,40.7,0.02338,9e-05,0.25521]
[1586381356693,135.91,7357.95,40.7,0.02338,9e-05,0.2552]
[1586381361723,135.9,7358.02,40.7,0.02339,9e-05,0.25522]
[1586381366761,135.9,7357.74,40.7,0.02336,9e-05,0.25495]
[1586381371795,135.9,7357.27,40.7,0.02329,9e-05,0.25422]
[1586381376830,135.9,7357.36,40.7,0.02329,9e-05,0.2543]
[1586381382462,135.9,7357.41,40.7,0.0233,9e-05,0.25433]
[1586381387904,135.9,7357.39,40.7,0.0233,9e-05,0.25432]
[1586381393951,135.9,7357.37,40.7,0.02329,9e-05,0.2543]
[1586381399988,135.9,7357.58,40.7,0.02331,9e-05,0.25448]
[1586381405025,135.89,7357.51,40.7,0.02331,9e-05,0.25442]
[1586381410063,135.89,7357.63,40.7,0.02332,9e-05,0.25451]
[1586381415093,135.89,7357.65,40.7,0.02332,9e-05,0.25452]
[1586381420129,135.89,7357.76,40.7,0.02333,9e-05,0.2546]
[1586381426171,135.89,7357.54,40.7,0.02331,9e-05,0.25441]
[1586381433222,135.89,7358.09,40.7,0.02332,9e-05,0.25454]
[1586381434836,135.89,7358.26,40.7,0.02334,9e-05,0.25468]
[1586381441276,135.89,7358.19,40.7,0.02333,9e-05,0.25461]
[1586381446312,135.88,7358.35,40.7,0.02334,9e-05,0.25473]
[1586381451345,135.88,7358.53,40.7,0.02336,9e-05,0.25486]
[1586381457389,135.88,7358.61,40.7,0.02336,9e-05,0.25491]
[1586381462430,135.88,7358.38,40.7,0.02334,9e-05,0.25469]
[1586381467475,135.87,7358.62,40.7,0.02336,9e-05,0.25487]
[1586381473516,135.87,7358.72,40.7,0.02336,9e-05,0.25493]
[1586381478548,135.87,7358.79,40.7,0.02337,9e-05,0.25496]
[1586381483588,135.86,7358.83,40.7,0.02337,9e-05,0.25497]
[1586381488621,135.86,7359.11,40.7,0.02339,9e-05,0.25518]
[1586381493657,135.86,7360.08,40.7,0.02345,9e-05,0.25566]
[1586381498690,135.85,7360.3,40.7,0.02346,9e-05,0.25579]
[1586381504735,135.84,7360.89,40.7,0.0235,9e-05,0.2562]
[1586381509768,135.83,7360.68,40.7,0.02348,9e-05,0.25596]
[1586381514808,135.82,7361.08,40.7,0.0235,9e-05,0.25622]
[1586381519835,135.81,7361.06,40.7,0.02349,9e-05,0.25613]
[1586381524873,135.8,7361.11,40.7,0.02349,9e-05,0.2561]
[1586381529909,135.79,7361.73,40.7,0.02354,9e-05,0.25656]
[1586381534945,135.78,7361.77,40.7,0.02353,9e-05,0.2565]
[1586381539977,135.77,7361.91,40.7,0.02354,9e-05,0.25655]
[1586381545013,135.76,7362.02,40.7,0.02354,9e-05,0.25655]
[1586381550050,135.75,7361.98,40.7,0.02352,9e-05,0.25644]
[1586381555088,135.74,7362.1,40.7,0.0235,9e-05,0.25616]
[1586381560121,135.74,7361.71,40.7,0.02346,9e-05,0.25578]
[1586381565462,135.73,7361.96,40.7,0.02348,9e-05,0.25593]
[1586381571199,135.72,7361.8,40.7,0.02345,9e-05,0.25574]
[1586381576232,135.72,7361.74,40.7,0.02344,9e-05,0.25565]
[1586381581269,135.71,7361.62,40.7,0.02343,9e-05,0.2555]
[1586381586304,135.7,7361.74,40.7,0.02344,9e-05,0.25556]
[1586381591345,135.7,7361.93,40.7,0.02345,9e-05,0.25569]
[1586381596374,135.69,7361.84,40.7,0.02343,9e-05,0.25556]
[1586381601462,135.69,7362.21,40.7,0.02346,9e-05,0.25583]
[1586381607452,135.68,7362.18,40.7,0.02345,9e-05,0.25575]
[1586381612487,135.68,7362.33,40.7,0.02344,9e-05,0.25552]
[1586381617523,135.67,7362.59,40.7,0.02345,9e-05,0.25571]
[1586381622560,135.67,7362.62,40.7,0.02345,9e-05,0.25569]
[1586381627595,135.66,7362.6,40.7,0.02345,9e-05,0.25563]
[1586381632626,135.66,7362.81,40.7,0.02346,9e-05,0.25577]
[1586381639676,135.65,7363.32,40.7,0.0235,9e-05,0.25613]
[1586381644710,135.64,7363.28,40.7,0.02349,9e-05,0.25605]
[1586381649746,135.63,7363.55,40.7,0.02351,9e-05,0.25622]
[1586381660821,135.61,7364.35,40.7,0.02356,9e-05,0.25675]
[1586381665858,135.6,7364.2,40.7,0.02354,9e-05,0.25655]
[1586381670900,135.6,7364.09,40.7,0.02352,9e-05,0.25639]
[1586381676462,135.59,7363.9,40.7,0.02347,9e-05,0.25586]
[1586381681967,135.58,7363.68,40.7,0.02345,9e-05,0.25563]
[1586381687006,135.58,7364.06,40.7,0.02348,9e-05,0.25591]
[1586381692040,135.57,7364.06,40.7,0.02347,9e-05,0.25586]
[1586381697075,135.57,7364.23,40.7,0.02348,9e-05,0.25596]
[1586381702107,135.56,7364.58,40.7,0.02351,9e-05,0.25621]
[1586381707144,135.55,7364.45,40.7,0.02349,9e-05,0.25605]
[1586381712181,135.55,7365.02,40.7,0.02354,9e-05,0.25649]
[1586381717216,135.54,7365.11,40.7,0.02354,9e-05,0.2565]
[1586381722264,135.53,7365.28,40.7,0.02355,9e-05,0.25658]
[1586381733327,135.51,7365.96,40.7,0.02356,9e-05,0.25668]
[1586381738363,135.5,7366.08,40.7,0.02356,9e-05,0.25672]
[1586381743399,135.49,7366.22,40.7,0.02357,9e-05,0.25676]
[1586381748433,135.48,7367.15,40.7,0.02364,9e-05,0.25747]
[1586381753470,135.47,7367.34,40.7,0.02365,9e-05,0.25753]
[1586381758506,135.46,7366.98,40.7,0.02361,9e-05,0.25713]
[1586381766462,135.44,7367.37,40.7,0.02363,9e-05,0.25732]
[1586381772462,135.43,7367.41,40.7,0.02362,9e-05,0.25725]
[1586381777637,135.41,7367.41,40.7,0.02361,9e-05,0.25716]
[1586381782674,135.4,7367.79,40.7,0.02363,9e-05,0.2574]
[1586381787708,135.39,7368.23,40.7,0.02366,9e-05,0.25767]
[1586381792741,135.38,7368.58,40.7,0.02365,9e-05,0.25755]
[1586381797777,135.37,7368.5,40.7,0.02364,9e-05,0.25739]
[1586381802811,135.35,7368.37,40.7,0.02362,9e-05,0.2572]
[1586381807849,135.34,7369.03,40.7,0.02367,9e-05,0.25767]
[1586381812881,135.33,7369.43,40.7,0.02369,9e-05,0.25791]
[1586381817917,135.32,7369.3,40.7,0.02367,9e-05,0.25769]
[1586381822951,135.3,7370.02,40.7,0.02372,9e-05,0.25821]
[1586381827988,135.29,7370.04,40.7,0.02371,9e-05,0.2581]
[1586381833024,135.27,7370.61,40.7,0.02375,9e-05,0.25847]
[1586381838055,135.26,7370.48,40.7,0.02372,9e-05,0.25823]
[1586381843091,135.24,7370.6,40.7,0.02372,9e-05,0.25822]
[1586381849140,135.22,7370.93,40.7,0.02373,9e-05,0.25836]
[1586381854173,135.21,7370.55,40.7,0.02366,9e-05,0.25761]
[1586381859204,135.2,7370.52,40.7,0.02365,9e-05,0.2575]
[1586381864243,135.19,7371.04,40.7,0.02368,9e-05,0.25785]
[1586381869277,135.18,7370.72,40.7,0.02365,9e-05,0.25749]
[1586381874312,135.17,7371.01,40.7,0.02366,9e-05,0.25766]
[1586381884384,135.15,7370.97,40.7,0.02364,9e-05,0.25747]
[1586381889419,135.14,7371.19,40.7,0.02365,9e-05,0.25758]
[1586381894454,135.13,7370.79,40.7,0.02361,9e-05,0.25718]
[1586381899487,135.12,7370.8,40.7,0.02361,9e-05,0.25712]
[1586381905528,135.11,7371.1,40.7,0.02362,9e-05,0.2573]
[1586381916460,135.1,7370.83,40.7,0.02356,9e-05,0.25664]
[1586381921649,135.09,7371.33,40.7,0.0236,9e-05,0.25703]
[1586381927684,135.08,7371.32,40.7,0.02359,9e-05,0.25696]
[1586381932722,135.08,7371.34,40.7,0.02359,9e-05,0.25692]
[1586381938764,135.07,7371.11,40.7,0.02356,9e-05,0.25668]
[1586381943799,135.07,7371.13,40.7,0.02356,9e-05,0.25666]
[1586381948835,135.06,7371.11,40.7,0.02355,9e-05,0.2566]
[1586381953870,135.06,7371.07,40.7,0.02355,9e-05,0.25653]
[1586381959910,135.05,7370.92,40.7,0.02353,9e-05,0.25636]
[1586381965949,135.05,7370.75,40.7,0.02351,9e-05,0.25619]
[1586381970983,135.05,7371.38,40.7,0.02356,9e-05,0.25671]
[1586381976019,135.04,7371.43,40.7,0.02354,9e-05,0.25641]
[1586381981057,135.04,7371.22,40.7,0.02352,9e-05,0.25621]
[1586381987101,135.04,7371.4,40.7,0.02353,9e-05,0.25634]
[1586381992135,135.03,7371.23,40.7,0.02351,9e-05,0.25617]
[1586381997169,135.03,7371.55,40.7,0.02354,9e-05,0.25642]
[1586382002206,135.03,7370.72,40.7,0.02346,9e-05,0.25568]
[1586382007239,135.04,7363.62,40.7,0.02285,9e-05,0.2498]
[1586382012276,135.07,7363.44,40.7,0.02286,9e-05,0.24989]
[1586382017308,135.1,7364.26,40.7,0.02295,9e-05,0.2508]
[1586382022344,135.13,7363.45,40.7,0.02291,9e-05,0.25034]
[1586382027380,135.16,7363.24,40.7,0.02291,9e-05,0.25037]
[1586382032417,135.19,7362.72,40.7,0.02287,9e-05,0.24989]
[1586382037448,135.22,7362.54,40.7,0.02288,9e-05,0.24997]
[1586382042462,135.25,7362.14,40.7,0.02287,9e-05,0.24986]
[1586382047519,135.28,7361.75,40.7,0.02286,9e-05,0.24976]
[1586382053562,135.31,7361.59,40.7,0.02287,9e-05,0.2499]
[1586382059610,135.35,7361.01,40.7,0.02285,9e-05,0.24968]
[1586382064640,135.38,7359.89,40.7,0.02278,9e-05,0.24897]
[1586382069674,135.41,7358.87,40.7,0.02272,9e-05,0.24838]
[1586382074711,135.45,7357.87,40.7,0.02266,9e-05,0.24783]
[1586382079745,135.49,7356.15,40.7,0.02255,9e-05,0.2467]
[1586382084782,135.53,7354.11,40.7,0.02241,9e-05,0.24538]
[1586382089814,135.59,7352.31,40.7,0.0223,9e-05,0.2443]
[1586382094852,135.64,7351.96,40.7,0.02229,9e-05,0.24414]
[1586382099888,135.7,7351.15,40.7,0.02227,8e-05,0.2439]
[1586382105462,135.76,7350.68,40.7,0.02227,8e-05,0.24395]
[1586382110964,135.82,7350.25,40.7,0.02229,8e-05,0.2441]
[1586382115999,135.88,7349.24,40.7,0.02225,8e-05,0.24369]
[1586382121036,135.94,7348.03,40.7,0.0222,8e-05,0.24314]
[1586382126068,136.0,7339.82,40.7,0.02156,8e-05,0.237]
[1586382131102,136.11,7332.5,40.7,0.02105,8e-05,0.23201]
[1586382136139,136.24,7328.87,40.7,0.02086,8e-05,0.23011]
[1586382141179,136.37,7327.85,40.7,0.02088,8e-05,0.23026]
[1586382146208,136.49,7329.04,40.7,0.02107,8e-05,0.23209]
[1586382151241,136.61,7329.31,40.7,0.02116,8e-05,0.23282]
[1586382156279,136.71,7330.75,40.7,0.02136,8e-05,0.23473]
[1586382161312,136.81,7331.28,40.7,0.02148,8e-05,0.23586]
[1586382166348,136.9,7332.23,40.7,0.02162,8e-05,0.23727]
[1586382171381,136.98,7332.54,40.7,0.02171,8e-05,0.23812]
[1586382176420,137.05,7332.84,40.7,0.0218,8e-05,0.23891]
[1586382181453,137.12,7332.72,40.7,0.02184,8e-05,0.23932]
[1586382186462,137.19,7329.32,40.7,0.02162,8e-05,0.23715]
[1586382191524,137.28,7328.72,40.7,0.02164,8e-05,0.23727]
[1586382196562,137.35,7328.6,40.7,0.02169,8e-05,0.23776]
[1586382201591,137.45,7326.57,40.7,0.02159,8e-05,0.23681]
[1586382206632,137.53,7322.72,40.7,0.02135,8e-05,0.23439]
[1586382211664,137.62,7322.41,40.7,0.02137,8e-05,0.23453]
[1586382216698,137.71,7320.28,40.7,0.02127,8e-05,0.23352]
[1586382221733,137.81,7315.9,40.7,0.02099,8e-05,0.23082]
[1586382226768,137.94,7308.53,40.7,0.0205,8e-05,0.22604]
[1586382231806,138.07,7308.47,40.7,0.0206,8e-05,0.22698]
[1586382236842,138.2,7310.38,40.7,0.02085,8e-05,0.22935]
[1586382241875,138.31,7311.99,40.7,0.02107,8e-05,0.2314]
[1586382246909,138.41,7313.09,40.7,0.02123,8e-05,0.23297]
[1586382251943,138.5,7313.23,40.7,0.02132,8e-05,0.23374]
[1586382256979,138.59,7313.57,40.7,0.02141,8e-05,0.23464]
[1586382262013,138.67,7315.49,40.7,0.02163,8e-05,0.23672]
[1586382267050,138.74,7318.15,40.7,0.0219,8e-05,0.23929]
[1586382272087,138.78,7319.71,40.7,0.02204,8e-05,0.24058]
[1586382277121,138.83,7319.68,40.7,0.02207,8e-05,0.24089]
[1586382282156,138.88,7317.67,40.7,0.02194,8e-05,0.23964]
[1586382287192,138.93,7317.52,40.7,0.02197,8e-05,0.23989]
[1586382292222,138.98,7317.68,40.7,0.02202,8e-05,0.24038]
[1586382302081,139.06,7318.01,40.7,0.02212,8e-05,0.24124]
[1586382307327,139.11,7317.99,40.7,0.02215,8e-05,0.24157]
[1586382312364,139.14,7318.16,40.7,0.0222,8e-05,0.24199]
[1586382317396,139.18,7317.88,40.7,0.0222,8e-05,0.24203]
[1586382322439,139.22,7318.09,40.7,0.02225,8e-05,0.24245]
[1586382327462,139.25,7318.16,40.7,0.02228,8e-05,0.24275]
[1586382333462,139.28,7318.74,40.7,0.02233,8e-05,0.24318]
[1586382338546,139.31,7322.08,40.7,0.02263,8e-05,0.24602]
[1586382343582,139.32,7323.39,40.7,0.02275,8e-05,0.24715]
[1586382348616,139.32,7325.23,40.7,0.02291,9e-05,0.24867]
[1586382353651,139.32,7324.94,40.7,0.02288,9e-05,0.24842]
[1586382358686,139.32,7325.68,40.7,0.02294,9e-05,0.24902]
[1586382363722,139.31,7326.37,40.7,0.023,9e-05,0.24954]
[1586382368756,139.31,7326.63,40.7,0.02301,9e-05,0.2497]
[1586382373791,139.3,7326.78,40.7,0.02302,9e-05,0.24975]
[1586382378828,139.29,7324.41,40.7,0.02281,8e-05,0.24779]
[1586382383862,139.3,7323.44,40.7,0.02274,8e-05,0.24705]
[1586382388898,139.31,7323.37,40.7,0.02274,8e-05,0.24705]
[1586382395948,139.32,7323.37,40.7,0.02272,8e-05,0.24682]
[1586382400980,139.32,7323.97,40.7,0.02278,8e-05,0.24737]
[1586382406034,139.33,7325.23,40.7,0.02289,9e-05,0.24841]
[1586382411051,139.33,7325.92,40.7,0.02294,9e-05,0.24896]
[1586382416091,139.32,7326.91,40.7,0.02302,9e-05,0.24973]
[1586382421123,139.31,7327.0,40.7,0.02302,9e-05,0.24975]
[1586382426462,139.31,7327.72,40.7,0.02308,9e-05,0.25027]
[1586382432201,139.3,7327.51,40.7,0.02305,9e-05,0.25003]
[1586382437234,139.29,7327.96,40.7,0.02308,9e-05,0.25032]
[1586382442271,139.28,7326.99,40.7,0.02299,9e-05,0.24946]
[1586382447307,139.27,7326.55,40.7,0.02295,9e-05,0.24907]
[1586382452341,139.27,7326.7,40.7,0.02293,9e-05,0.24885]
[1586382457374,139.27,7326.73,40.7,0.02294,9e-05,0.24886]
[1586382462410,139.27,7326.37,40.7,0.0229,9e-05,0.24856]
[1586382467446,139.27,7326.04,40.7,0.02288,9e-05,0.2483]
[1586382472482,139.27,7324.57,40.7,0.02275,8e-05,0.24713]
[1586382477516,139.28,7323.72,40.7,0.02269,8e-05,0.24652]
[1586382483462,139.29,7323.86,40.7,0.02271,8e-05,0.24671]
[1586382488591,139.3,7324.01,40.7,0.02273,8e-05,0.24689]
[1586382493632,139.31,7323.39,40.7,0.02269,8e-05,0.24646]
[1586382498665,139.32,7323.06,40.7,0.02267,8e-05,0.24627]
[1586382504462,139.33,7323.35,40.7,0.0227,8e-05,0.2466]
[1586382509739,139.34,7325.32,40.7,0.02287,9e-05,0.24824]
[1586382514775,139.34,7326.42,40.7,0.02294,9e-05,0.24881]
[1586382519809,139.33,7325.98,40.7,0.0229,9e-05,0.24844]
[1586382524844,139.33,7326.1,40.7,0.02291,9e-05,0.24853]
[1586382529882,139.33,7326.26,40.7,0.02292,9e-05,0.24865]
[1586382534917,139.33,7326.83,40.7,0.02297,9e-05,0.2491]
[1586382539949,139.33,7327.18,40.7,0.02299,9e-05,0.24935]
[1586382544987,139.32,7328.22,40.7,0.02308,9e-05,0.25014]
[1586382550023,139.31,7328.82,40.7,0.02312,9e-05,0.25055]
[1586382555061,139.29,7329.13,40.7,0.02314,9e-05,0.25071]
[1586382560098,139.28,7328.96,40.7,0.02311,9e-05,0.25048]
[1586382565129,139.27,7329.4,40.7,0.02314,9e-05,0.25075]
[1586382570168,139.26,7329.75,40.7,0.02316,9e-05,0.25094]
[1586382575200,139.24,7330.34,40.7,0.02317,9e-05,0.25102]
[1586382580235,139.23,7331.48,40.7,0.02326,9e-05,0.25183]
[1586382585270,139.21,7331.64,40.7,0.02325,9e-05,0.25182]
[1586382590306,139.19,7331.68,40.7,0.02324,9e-05,0.25172]
[1586382595340,139.18,7331.98,40.7,0.02326,9e-05,0.25184]
[1586382600375,139.16,7331.19,40.7,0.02317,9e-05,0.25108]
[1586382605410,139.14,7331.82,40.7,0.02322,9e-05,0.25148]
[1586382610444,139.13,7331.58,40.7,0.02318,9e-05,0.25117]
[1586382615462,139.12,7331.91,40.7,0.0232,9e-05,0.25134]
[1586382620515,139.1,7332.4,40.7,0.02323,9e-05,0.25163]
[1586382625550,139.09,7331.78,40.7,0.02317,9e-05,0.25102]
[1586382630585,139.07,7332.26,40.7,0.0232,9e-05,0.25132]
[1586382635624,139.06,7332.07,40.7,0.02314,9e-05,0.25076]
[1586382640653,139.05,7332.45,40.7,0.02317,9e-05,0.25099]
[1586382645693,139.04,7332.16,40.7,0.02313,9e-05,0.25067]
[1586382650722,139.03,7331.91,40.7,0.0231,9e-05,0.25038]
[1586382655760,139.02,7332.22,40.7,0.02312,9e-05,0.25056]
[1586382662812,139.01,7331.86,40.7,0.02308,9e-05,0.25018]
[1586382667843,139.0,7331.85,40.7,0.02307,9e-05,0.25012]
[1586382672880,138.99,7331.72,40.7,0.02306,9e-05,0.24997]
[1586382677916,138.99,7331.81,40.7,0.02306,9e-05,0.24999]
[1586382682949,138.99,7329.55,40.7,0.02287,9e-05,0.24814]
[1586382687983,139.0,7327.75,40.7,0.02272,8e-05,0.24674]
[1586382693020,139.01,7325.94,40.7,0.02255,8e-05,0.24506]
[1586382698053,139.03,7325.35,40.7,0.02252,8e-05,0.24476]
[1586382703089,139.05,7327.77,40.7,0.02274,8e-05,0.24687]
[1586382708127,139.06,7328.3,40.7,0.02279,9e-05,0.24736]
[1586382713161,139.07,7328.39,40.7,0.02281,9e-05,0.2475]
[1586382718196,139.08,7328.36,40.7,0.02281,9e-05,0.24752]
[1586382723230,139.08,7329.31,40.7,0.02289,9e-05,0.24834]
[1586382728266,139.08,7328.96,40.7,0.02287,9e-05,0.24807]
[1586382733303,139.09,7329.08,40.7,0.02288,9e-05,0.2482]
[1586382738336,139.09,7330.49,40.7,0.023,9e-05,0.24935]
[1586382743372,139.08,7331.78,40.7,0.02311,9e-05,0.25036]
[1586382748410,139.07,7331.91,40.7,0.02311,9e-05,0.2504]
[1586382753461,139.07,7331.94,40.7,0.02308,9e-05,0.25005]
[1586382758477,139.06,7331.62,40.7,0.02305,9e-05,0.24974]
[1586382763512,139.05,7331.39,40.7,0.02302,9e-05,0.24951]
[1586382768549,139.05,7331.28,40.7,0.02301,9e-05,0.2494]
[1586382774462,139.05,7331.48,40.7,0.02302,9e-05,0.24952]
[1586382779625,139.04,7332.14,40.7,0.02307,9e-05,0.25002]
[1586382784658,139.03,7332.76,40.7,0.02312,9e-05,0.25047]
[1586382789694,139.02,7333.09,40.7,0.02314,9e-05,0.25065]
[1586382794730,139.01,7333.96,40.7,0.02321,9e-05,0.25129]
[1586382799766,139.0,7335.14,40.7,0.0233,9e-05,0.25214]
[1586382804801,138.98,7335.49,40.7,0.02331,9e-05,0.25229]
[1586382809834,138.96,7335.12,40.7,0.02326,9e-05,0.25185]
[1586382814868,138.94,7334.93,40.7,0.02321,9e-05,0.25126]
[1586382819904,138.93,7335.09,40.7,0.02321,9e-05,0.2513]
[1586382824941,138.92,7334.86,40.7,0.02318,9e-05,0.25103]
[1586382829977,138.91,7333.63,40.7,0.02307,9e-05,0.24994]
[1586382835015,138.91,7333.01,40.7,0.02301,9e-05,0.24941]
[1586382840046,138.9,7332.41,40.7,0.02296,9e-05,0.24891]
[1586382845081,138.9,7333.57,40.7,0.02306,9e-05,0.24985]
[1586382850116,138.9,7333.49,40.7,0.02305,9e-05,0.24974]
[1586382855153,138.89,7334.1,40.7,0.0231,9e-05,0.25021]
[1586382860185,138.88,7334.68,40.7,0.02314,9e-05,0.25062]
[1586382865223,138.88,7334.66,40.7,0.02313,9e-05,0.25053]
[1586382870256,138.87,7334.87,40.7,0.02314,9e-05,0.25064]
[1586382875288,138.86,7335.42,40.7,0.02315,9e-05,0.25072]
[1586382880325,138.85,7335.46,40.7,0.02315,9e-05,0.25069]
[1586382885362,138.84,7335.26,40.7,0.02313,9e-05,0.25046]
[1586382890395,138.83,7335.64,40.7,0.02315,9e-05,0.25071]
[1586382895432,138.82,7336.61,40.7,0.02323,9e-05,0.25143]
[1586382900465,138.81,7337.51,40.7,0.02329,9e-05,0.25207]
[1586382905510,138.79,7337.46,40.7,0.02328,9e-05,0.25191]
[1586382910550,138.78,7337.5,40.7,0.02327,9e-05,0.25184]
[1586382916590,138.76,7337.37,40.7,0.02324,9e-05,0.25161]
[1586382921622,138.75,7336.31,40.7,0.02314,9e-05,0.25066]
[1586382926659,138.75,7335.9,40.7,0.0231,9e-05,0.25028]
[1586382931694,138.74,7336.08,40.7,0.02309,9e-05,0.25008]
[1586382936729,138.74,7336.1,40.7,0.02308,9e-05,0.25006]
[1586382941762,138.73,7335.87,40.7,0.02306,9e-05,0.24984]
[1586382946797,138.73,7335.87,40.7,0.02306,9e-05,0.24982]
[1586382951834,138.73,7335.97,40.7,0.02307,9e-05,0.24988]
[1586382957462,138.73,7336.1,40.7,0.02307,9e-05,0.24996]
[1586382963462,138.72,7335.77,40.7,0.02304,9e-05,0.24968]
[1586382968952,138.72,7335.56,40.7,0.02302,9e-05,0.24949]
[1586382973995,138.72,7335.75,40.7,0.02304,9e-05,0.24963]
[1586382979028,138.72,7335.38,40.7,0.02301,9e-05,0.24932]
[1586382984062,138.72,7335.75,40.7,0.02304,9e-05,0.24962]
[1586382989094,138.72,7335.3,40.7,0.023,9e-05,0.24925]
[1586382994130,138.72,7335.17,40.7,0.02296,9e-05,0.24885]
[1586382999165,138.72,7335.13,40.7,0.02296,9e-05,0.24884]
[1586383004204,138.73,7334.81,40.7,0.02294,9e-05,0.2486]
[1586383009234,138.73,7335.37,40.7,0.02299,9e-05,0.24909]
[1586383014268,138.73,7335.1,40.7,0.02297,9e-05,0.24888]
[1586383019309,138.73,7335.34,40.7,0.02299,9e-05,0.24908]
[1586383024338,138.73,7335.87,40.7,0.02303,9e-05,0.24952]
[1586383029374,138.73,7335.97,40.7,0.02304,9e-05,0.24959]
[1586383034410,138.73,7336.89,40.7,0.02312,9e-05,0.25033]
[1586383039446,138.72,7337.1,40.7,0.02313,9e-05,0.25046]
[1586383044462,138.72,7337.75,40.7,0.02318,9e-05,0.25094]
[1586383049512,138.71,7337.64,40.7,0.02317,9e-05,0.25079]
[1586383054552,138.7,7336.21,40.7,0.02301,9e-05,0.24926]
[1586383059585,138.7,7335.86,40.7,0.02298,9e-05,0.24898]
[1586383064618,138.71,7335.34,40.7,0.02294,9e-05,0.24858]
[1586383069652,138.71,7335.32,40.7,0.02294,9e-05,0.24859]
[1586383074691,138.72,7335.15,40.7,0.02293,9e-05,0.24848]
[1586383079726,138.72,7335.26,40.7,0.02294,9e-05,0.2486]
[1586383084757,138.72,7335.33,40.7,0.02295,9e-05,0.24869]
[1586383089796,138.73,7335.41,40.7,0.02296,9e-05,0.24878]
[1586383094831,138.73,7335.23,40.7,0.02295,9e-05,0.24866]
[1586383099866,138.73,7335.5,40.7,0.02297,9e-05,0.2489]
[1586383104901,138.74,7334.99,40.7,0.02293,9e-05,0.24851]
[1586383109944,138.74,7335.16,40.7,0.02295,9e-05,0.24867]
[1586383114972,138.74,7334.83,40.7,0.0229,9e-05,0.24813]
[1586383120005,138.75,7335.41,40.7,0.02295,9e-05,0.24864]
[1586383125040,138.75,7336.17,40.7,0.02302,9e-05,0.24928]
[1586383130075,138.75,7338.11,40.7,0.02318,9e-05,0.25083]
[1586383135110,138.74,7338.17,40.7,0.02318,9e-05,0.25082]
[1586383140155,138.73,7337.87,40.7,0.02315,9e-05,0.25051]
[1586383145179,138.73,7337.39,40.7,0.0231,9e-05,0.25008]
[1586383150212,138.72,7337.11,40.7,0.02307,9e-05,0.24982]
[1586383155249,138.72,7337.22,40.7,0.02308,9e-05,0.24988]
[1586383160283,138.72,7337.51,40.7,0.0231,9e-05,0.2501]
[1586383165322,138.71,7337.48,40.7,0.0231,9e-05,0.25005]
[1586383170355,138.71,7337.24,40.7,0.02308,9e-05,0.24983]
[1586383175391,138.71,7336.27,40.7,0.02297,9e-05,0.24874]
[1586383180425,138.72,7335.28,40.7,0.02289,9e-05,0.24797]
[1586383185459,138.72,7334.95,40.7,0.02286,9e-05,0.24775]
[1586383190496,138.73,7335.22,40.7,0.02289,9e-05,0.24804]
[1586383195530,138.74,7335.4,40.7,0.02291,9e-05,0.24824]
[1586383200569,138.74,7335.49,40.7,0.02293,9e-05,0.24835]
[1586383205599,138.75,7335.49,40.7,0.02293,9e-05,0.24839]
[1586383210635,138.75,7336.38,40.7,0.02301,9e-05,0.24913]
[1586383215672,138.75,7336.12,40.7,0.02299,9e-05,0.24893]
[1586383220701,138.76,7335.98,40.7,0.02298,9e-05,0.24883]
[1586383225738,138.76,7335.12,40.7,0.02291,9e-05,0.24816]
[1586383230784,138.77,7334.42,40.7,0.02285,9e-05,0.24764]
[1586383235809,138.78,7329.11,40.7,0.02239,8e-05,0.24316]
[1586383240844,138.82,7327.92,40.7,0.02232,8e-05,0.24245]
[1586383245879,138.85,7327.41,40.7,0.0223,8e-05,0.2423]
[1586383250914,138.89,7327.95,40.7,0.02238,8e-05,0.24301]
[1586383255949,138.92,7326.66,40.7,0.0223,8e-05,0.24222]
[1586383258483,138.94,7325.82,40.7,0.02224,8e-05,0.24166]
[1586383258699,138.94,7325.82,40.7,0.02224,8e-05,0.24166]
[1586383266021,138.99,7328.87,40.7,0.02253,8e-05,0.24446]
[1586383271056,139.01,7330.13,40.7,0.02266,8e-05,0.24564]
[1586383276089,139.02,7331.62,40.7,0.02279,9e-05,0.24695]
[1586383281126,139.03,7332.44,40.7,0.02287,9e-05,0.24768]
[1586383287166,139.04,7332.11,40.7,0.02285,9e-05,0.24747]
[1586383292201,139.05,7332.46,40.7,0.02286,9e-05,0.2475]
[1586383297238,139.05,7332.36,40.7,0.02286,9e-05,0.24747]
[1586383302268,139.06,7331.61,40.7,0.0228,9e-05,0.24692]
[1586383307306,139.07,7330.91,40.7,0.02275,9e-05,0.24643]
[1586383312341,139.09,7327.2,40.7,0.02245,8e-05,0.24358]
[1586383317375,139.12,7326.85,40.7,0.02244,8e-05,0.2435]
[1586383322418,139.15,7327.12,40.7,0.02248,8e-05,0.24391]
[1586383327449,139.17,7327.35,40.7,0.02252,8e-05,0.24428]
[1586383332462,139.19,7327.12,40.7,0.02252,8e-05,0.24427]
[1586383337514,139.22,7327.77,40.7,0.0226,8e-05,0.24495]
[1586383342554,139.24,7326.62,40.7,0.02252,8e-05,0.24418]
[1586383347585,139.26,7326.94,40.7,0.02256,8e-05,0.24461]
[1586383352622,139.28,7328.0,40.7,0.02264,8e-05,0.2453]
[1586383357659,139.3,7328.29,40.7,0.02268,8e-05,0.24565]
[1586383362694,139.31,7327.45,40.7,0.02262,8e-05,0.24509]
[1586383367727,139.33,7326.48,40.7,0.02255,8e-05,0.24445]
[1586383372763,139.35,7326.49,40.7,0.02257,8e-05,0.2446]
[1586383377800,139.37,7326.75,40.7,0.02261,8e-05,0.24495]
[1586383382833,139.39,7326.73,40.7,0.02262,8e-05,0.24507]
[1586383387867,139.4,7328.9,40.7,0.02281,9e-05,0.24692]
[1586383392905,139.41,7329.55,40.7,0.02287,9e-05,0.24749]
[1586383402972,139.41,7330.05,40.7,0.02292,9e-05,0.24794]
[1586383408010,139.41,7330.22,40.7,0.02294,9e-05,0.24809]
[1586383413046,139.42,7330.01,40.7,0.02289,9e-05,0.24762]
[1586383418078,139.42,7329.99,40.7,0.02289,9e-05,0.24762]
[1586383423115,139.42,7329.88,40.7,0.02289,9e-05,0.24755]
[1586383428462,139.42,7330.05,40.7,0.0229,9e-05,0.24771]
[1586383434462,139.43,7329.82,40.7,0.02289,9e-05,0.24754]
[1586383440462,139.43,7329.98,40.7,0.0229,9e-05,0.2477]
[1586383446281,139.43,7330.05,40.7,0.02291,9e-05,0.24777]
[1586383451316,139.43,7330.79,40.7,0.02297,9e-05,0.24838]
[1586383456349,139.43,7330.92,40.7,0.02298,9e-05,0.24848]
[1586383461381,139.43,7330.9,40.7,0.02298,9e-05,0.24844]
[1586383466418,139.43,7330.83,40.7,0.02297,9e-05,0.24838]
[1586383471454,139.43,7331.0,40.7,0.02296,9e-05,0.24819]
[1586383476462,139.43,7331.35,40.7,0.02299,9e-05,0.24847]
[1586383481521,139.42,7333.97,40.7,0.02321,9e-05,0.25058]
[1586383486560,139.4,7336.65,40.7,0.02343,9e-05,0.25265]
[1586383491590,139.38,7338.95,40.7,0.0236,9e-05,0.25433]
[1586383495639,139.35,7339.88,40.7,0.02366,9e-05,0.25489]
[1586383502670,139.29,7343.0,40.7,0.02389,9e-05,0.25704]
[1586383507703,139.24,7344.06,40.7,0.02394,9e-05,0.25757]
[1586383512742,139.2,7343.06,40.7,0.02382,9e-05,0.25638]
[1586383517777,139.15,7342.85,40.7,0.02376,9e-05,0.25591]
[1586383522810,139.12,7342.51,40.7,0.0237,9e-05,0.25533]
[1586383527845,139.08,7342.63,40.7,0.02368,9e-05,0.25516]
[1586383532883,139.05,7342.9,40.7,0.02365,9e-05,0.25481]
[1586383537912,139.02,7342.59,40.7,0.0236,9e-05,0.25432]
[1586383542950,138.99,7344.16,40.7,0.02371,9e-05,0.25541]
[1586383547983,138.95,7345.68,40.7,0.02381,9e-05,0.25639]
[1586383554027,138.9,7345.66,40.7,0.02377,9e-05,0.25601]
[1586383559059,138.86,7346.12,40.7,0.02378,9e-05,0.25611]
[1586383564095,138.83,7346.03,40.7,0.02374,9e-05,0.25576]
[1586383569461,138.78,7345.73,40.7,0.02368,9e-05,0.25519]
[1586383575175,138.75,7346.13,40.7,0.02368,9e-05,0.25524]
[1586383580206,138.71,7346.71,40.7,0.02371,9e-05,0.25547]
[1586383586252,138.67,7347.63,40.7,0.02375,9e-05,0.25592]
[1586383591289,138.64,7347.57,40.7,0.02369,9e-05,0.25529]
[1586383596319,138.61,7347.21,40.7,0.02364,9e-05,0.25477]
[1586383601354,138.58,7347.49,40.7,0.02364,9e-05,0.25479]
[1586383606393,138.55,7346.6,40.7,0.02354,9e-05,0.25384]
[1586383611424,138.53,7346.74,40.7,0.02353,9e-05,0.25379]
[1586383616461,138.51,7346.94,40.7,0.02353,9e-05,0.25378]
[1586383621498,138.49,7346.75,40.7,0.02349,9e-05,0.25346]
[1586383626537,138.46,7346.81,40.7,0.02348,9e-05,0.25336]
[1586383631570,138.45,7346.79,40.7,0.02346,9e-05,0.2532]
[1586383637608,138.42,7346.82,40.7,0.02345,9e-05,0.25306]
[1586383642645,138.41,7347.13,40.7,0.02346,9e-05,0.25318]
[1586383647680,138.39,7347.9,40.7,0.02351,9e-05,0.25368]
[1586383652712,138.36,7348.46,40.7,0.02351,9e-05,0.25365]
[1586383658753,138.34,7348.34,40.7,0.02348,9e-05,0.25337]
[1586383663791,138.32,7348.66,40.7,0.0235,9e-05,0.2535]
[1586383669835,138.3,7348.73,40.7,0.02349,9e-05,0.25339]
[1586383675874,138.28,7348.59,40.7,0.02346,9e-05,0.25312]
[1586383680911,138.26,7348.96,40.7,0.02347,9e-05,0.25329]
[1586383685947,138.24,7349.3,40.7,0.02349,9e-05,0.25344]
[1586383691988,138.22,7349.46,40.7,0.02349,9e-05,0.25342]
[1586383697028,138.21,7349.66,40.7,0.02349,9e-05,0.25345]
[1586383702055,138.19,7349.43,40.7,0.02345,9e-05,0.25313]
[1586383707090,138.17,7349.48,40.7,0.02344,9e-05,0.25305]
[1586383718171,138.14,7349.85,40.7,0.02342,9e-05,0.25281]
[1586383724214,138.13,7349.78,40.7,0.0234,9e-05,0.25264]
[1586383730255,138.11,7349.37,40.7,0.02336,9e-05,0.25218]
[1586383736297,138.1,7349.51,40.7,0.02336,9e-05,0.25221]
[1586383742338,138.08,7349.83,40.7,0.02337,9e-05,0.25236]
[1586383747374,138.07,7349.85,40.7,0.02337,9e-05,0.2523]
[1586383752409,138.06,7349.81,40.7,0.02336,9e-05,0.25219]
[1586383757443,138.05,7349.89,40.7,0.02335,9e-05,0.25219]
[1586383763487,138.04,7350.25,40.7,0.02338,9e-05,0.25239]
[1586383768524,138.03,7350.58,40.7,0.0234,9e-05,0.25259]
[1586383774564,138.02,7350.9,40.7,0.02339,9e-05,0.25244]
[1586383779599,138.01,7351.6,40.7,0.02344,9e-05,0.25294]
[1586383785462,137.99,7351.7,40.7,0.02343,9e-05,0.25289]
[1586383791462,137.98,7351.47,40.7,0.0234,9e-05,0.2526]
[1586383796717,137.97,7351.54,40.7,0.0234,9e-05,0.25257]
[1586383801753,137.96,7351.99,40.7,0.02343,9e-05,0.25286]
[1586383806787,137.94,7351.39,40.7,0.02337,9e-05,0.25228]
[1586383811822,137.95,7346.0,40.7,0.0229,9e-05,0.24785]
[1586383816855,137.96,7346.52,40.7,0.02296,9e-05,0.24838]
[1586383821893,137.97,7348.26,40.7,0.02311,9e-05,0.24987]
[1586383826928,137.97,7348.99,40.7,0.02318,9e-05,0.25049]
[1586383831962,137.96,7352.73,40.7,0.02347,9e-05,0.25321]
[1586383836999,137.95,7353.66,40.7,0.02354,9e-05,0.25387]
[1586383842036,137.93,7353.42,40.7,0.0235,9e-05,0.25354]
[1586383847068,137.91,7353.45,40.7,0.02349,9e-05,0.25345]
[1586383852108,137.9,7353.52,40.7,0.02349,9e-05,0.2534]
[1586383857140,137.89,7353.52,40.7,0.02348,9e-05,0.25329]
[1586383863184,137.87,7353.85,40.7,0.02349,9e-05,0.25343]
[1586383868219,137.86,7352.73,40.7,0.02338,9e-05,0.2524]
[1586383873258,137.84,7355.07,40.7,0.02358,9e-05,0.25425]
[1586383878298,137.83,7354.28,40.7,0.02349,9e-05,0.25346]
[1586383883324,137.81,7354.04,40.7,0.02346,9e-05,0.25317]
[1586383888360,137.8,7354.26,40.7,0.02347,9e-05,0.25326]
[1586383893394,137.79,7354.16,40.7,0.02342,9e-05,0.25277]
[1586383899461,137.78,7354.46,40.7,0.02344,9e-05,0.25292]
[1586383904471,137.76,7354.77,40.7,0.02346,9e-05,0.2531]
[1586383909509,137.75,7354.37,40.7,0.02341,9e-05,0.25267]
[1586383914539,137.74,7355.16,40.7,0.02347,9e-05,0.25325]
[1586383920462,137.73,7354.31,40.7,0.02339,9e-05,0.25245]
[1586383925619,137.72,7354.81,40.7,0.02342,9e-05,0.25279]
[1586383930656,137.7,7356.64,40.7,0.02357,9e-05,0.2542]
[1586383935689,137.69,7356.94,40.7,0.02358,9e-05,0.25432]
[1586383940727,137.67,7356.42,40.7,0.02352,9e-05,0.25377]
[1586383945762,137.66,7356.02,40.7,0.02348,9e-05,0.25333]
[1586383950795,137.65,7355.56,40.7,0.02343,9e-05,0.25285]
[1586383955833,137.64,7355.56,40.7,0.02339,9e-05,0.25248]
[1586383960869,137.63,7356.58,40.7,0.02347,9e-05,0.25325]
[1586383965904,137.62,7356.86,40.7,0.02349,9e-05,0.25341]
[1586383970942,137.61,7357.15,40.7,0.02351,9e-05,0.25355]
[1586383975974,137.59,7357.21,40.7,0.0235,9e-05,0.25351]
[1586383981006,137.58,7357.44,40.7,0.02351,9e-05,0.25361]
[1586383986045,137.57,7357.76,40.7,0.02353,9e-05,0.25378]
[1586383991077,137.55,7357.8,40.7,0.02352,9e-05,0.25371]
[1586383996113,137.54,7357.45,40.7,0.02348,9e-05,0.25332]
[1586384001462,137.53,7357.31,40.7,0.02346,9e-05,0.25312]
[1586384007190,137.52,7357.23,40.7,0.02344,9e-05,0.25297]
[1586384013462,137.51,7357.13,40.7,0.0234,9e-05,0.2525]
[1586384019274,137.51,7356.19,40.7,0.02331,9e-05,0.25168]
[1586384024310,137.51,7354.58,40.7,0.02317,9e-05,0.25035]
[1586384029344,137.52,7352.01,40.7,0.02295,9e-05,0.2483]
[1586384034382,137.53,7351.33,40.7,0.02291,9e-05,0.24788]
[1586384039418,137.55,7351.44,40.7,0.02293,9e-05,0.2481]
[1586384044454,137.56,7353.21,40.7,0.0231,9e-05,0.24966]
[1586384049462,137.57,7352.95,40.7,0.02308,9e-05,0.2495]
[1586384054518,137.58,7353.57,40.7,0.02314,9e-05,0.25009]
[1586384059553,137.59,7354.17,40.7,0.0232,9e-05,0.25062]
[1586384067463,137.59,7354.39,40.7,0.02322,9e-05,0.25083]
[1586384072647,137.59,7354.56,40.7,0.02321,9e-05,0.25066]
[1586384077680,137.59,7354.54,40.7,0.02321,9e-05,0.25065]
[1586384085462,137.6,7354.55,40.7,0.02321,9e-05,0.25069]
[1586384091462,137.6,7354.56,40.7,0.02322,9e-05,0.25072]
[1586384096812,137.6,7355.23,40.7,0.02328,9e-05,0.2513]
[1586384101848,137.59,7359.26,40.7,0.02362,9e-05,0.25458]
[1586384106883,137.57,7359.36,40.7,0.02362,9e-05,0.25453]
[1586384112462,137.56,7359.17,40.7,0.02359,9e-05,0.25424]
[1586384117963,137.54,7359.3,40.7,0.02358,9e-05,0.25421]
[1586384122997,137.52,7359.66,40.7,0.0236,9e-05,0.2544]
[1586384128030,137.51,7360.05,40.7,0.02362,9e-05,0.2546]
[1586384133069,137.49,7359.01,40.7,0.02349,9e-05,0.25329]
[1586384138104,137.48,7358.78,40.7,0.02346,9e-05,0.25303]
[1586384143136,137.47,7358.92,40.7,0.02347,9e-05,0.25308]
[1586384148173,137.47,7358.9,40.7,0.02346,9e-05,0.253]
[1586384158242,137.45,7357.7,40.7,0.02334,9e-05,0.25188]
[1586384163279,137.45,7356.46,40.7,0.02323,9e-05,0.25085]
[1586384168311,137.45,7357.26,40.7,0.0233,9e-05,0.25152]
[1586384173348,137.45,7357.91,40.7,0.02336,9e-05,0.25206]
[1586384178388,137.45,7356.99,40.7,0.02328,9e-05,0.25129]
[1586384183417,137.45,7357.08,40.7,0.02329,9e-05,0.25137]
[1586384188455,137.45,7357.06,40.7,0.02328,9e-05,0.25136]
[1586384193462,137.45,7357.77,40.7,0.02332,9e-05,0.25163]
[1586384199462,137.45,7357.44,40.7,0.02329,9e-05,0.25135]
[1586384204569,137.45,7357.04,40.7,0.02325,9e-05,0.25103]
[1586384209600,137.46,7355.93,40.7,0.02316,9e-05,0.25014]
[1586384214633,137.46,7356.08,40.7,0.02318,9e-05,0.25032]
[1586384219668,137.47,7355.59,40.7,0.02314,9e-05,0.24996]
[1586384224705,137.48,7355.61,40.7,0.02315,9e-05,0.25004]
[1586384230746,137.49,7355.35,40.7,0.02314,9e-05,0.24989]
[1586384235780,137.49,7355.3,40.7,0.02314,9e-05,0.24991]
[1586384246860,137.51,7354.99,40.7,0.02313,9e-05,0.24979]
[1586384251896,137.52,7356.11,40.7,0.0232,9e-05,0.25046]
[1586384256926,137.52,7356.51,40.7,0.02324,9e-05,0.25082]
[1586384261964,137.53,7356.53,40.7,0.02324,9e-05,0.25086]
[1586384268462,137.53,7356.68,40.7,0.02326,9e-05,0.25099]
[1586384274045,137.53,7356.56,40.7,0.02325,9e-05,0.25091]
[1586384279082,137.53,7356.38,40.7,0.02324,9e-05,0.25078]
[1586384285124,137.54,7356.63,40.7,0.02326,9e-05,0.25101]
[1586384290160,137.54,7357.45,40.7,0.02333,9e-05,0.2517]
[1586384295196,137.53,7359.8,40.7,0.02353,9e-05,0.2536]
[1586384300233,137.52,7359.39,40.7,0.02349,9e-05,0.25317]
[1586384305263,137.51,7359.68,40.7,0.02351,9e-05,0.25333]
[1586384310299,137.5,7359.88,40.7,0.02351,9e-05,0.25342]
[1586384315335,137.48,7361.14,40.7,0.02359,9e-05,0.25405]
[1586384320374,137.47,7361.26,40.7,0.02358,9e-05,0.25404]
[1586384325461,137.46,7360.95,40.7,0.02355,9e-05,0.25368]
[1586384331465,137.44,7361.06,40.7,0.02354,9e-05,0.25366]
[1586384336481,137.43,7361.11,40.7,0.02354,9e-05,0.25361]
[1586384341515,137.42,7361.16,40.7,0.02353,9e-05,0.25357]
[1586384346550,137.41,7360.88,40.7,0.0235,9e-05,0.25325]
[1586384351585,137.4,7360.28,40.7,0.02344,9e-05,0.25269]
[1586384356619,137.39,7359.66,40.7,0.02338,9e-05,0.25213]
[1586384361656,137.39,7359.9,40.7,0.0234,9e-05,0.2523]
[1586384367462,137.39,7359.76,40.7,0.02338,9e-05,0.25215]
[1586384372734,137.38,7359.77,40.7,0.02335,9e-05,0.25181]
[1586384377769,137.39,7356.72,40.7,0.02309,9e-05,0.24931]
[1586384382805,137.4,7354.66,40.7,0.02292,9e-05,0.24774]
[1586384387838,137.43,7352.95,40.7,0.02279,9e-05,0.24651]
[1586384392875,137.45,7352.23,40.7,0.02275,9e-05,0.24611]
[1586384397910,137.48,7351.98,40.7,0.02276,9e-05,0.24612]
[1586384402946,137.51,7352.07,40.7,0.02279,9e-05,0.2464]
[1586384407978,137.53,7353.06,40.7,0.02289,9e-05,0.2474]
[1586384413014,137.55,7354.03,40.7,0.02299,9e-05,0.24833]
[1586384418049,137.57,7354.24,40.7,0.02302,9e-05,0.24861]
[1586384423082,137.58,7354.57,40.7,0.02306,9e-05,0.249]
[1586384428120,137.59,7354.15,40.7,0.02304,9e-05,0.24875]
[1586384433157,137.61,7353.96,40.7,0.023,9e-05,0.24838]
[1586384438191,137.62,7354.01,40.7,0.02302,9e-05,0.24853]
[1586384444231,137.64,7353.83,40.7,0.02302,9e-05,0.24851]
[1586384449266,137.65,7353.12,40.7,0.02297,9e-05,0.24804]
[1586384454298,137.67,7352.67,40.7,0.02294,9e-05,0.24781]
[1586384459335,137.69,7353.32,40.7,0.02301,9e-05,0.24846]
[1586384459463,137.69,7353.32,40.7,0.02301,9e-05,0.24846]
[1586384470412,137.71,7354.75,40.7,0.02316,9e-05,0.24982]
[1586384475461,137.72,7355.28,40.7,0.02321,9e-05,0.2503]
[1586384480480,137.72,7355.49,40.7,0.02323,9e-05,0.2505]
[1586384485522,137.72,7356.32,40.7,0.0233,9e-05,0.25118]
[1586384490555,137.72,7356.45,40.7,0.02331,9e-05,0.25129]
[1586384495591,137.72,7357.17,40.7,0.02335,9e-05,0.25155]
[1586384501632,137.71,7357.39,40.7,0.02336,9e-05,0.2517]
[1586384506667,137.71,7359.94,40.7,0.02358,9e-05,0.25376]
[1586384512710,137.69,7360.43,40.7,0.02361,9e-05,0.25403]
[1586384517744,137.67,7360.64,40.7,0.02361,9e-05,0.2541]
[1586384522776,137.66,7360.2,40.7,0.02356,9e-05,0.2536]
[1586384528821,137.64,7360.78,40.7,0.0236,9e-05,0.25396]
[1586384533860,137.62,7360.6,40.7,0.02357,9e-05,0.2537]
[1586384538890,137.62,7358.22,40.7,0.02335,9e-05,0.25166]
[1586384543929,137.62,7356.23,40.7,0.02318,9e-05,0.25002]
[1586384548968,137.62,7356.09,40.7,0.02317,9e-05,0.24995]
[1586384554001,137.63,7355.71,40.7,0.02312,9e-05,0.24937]
[1586384559462,137.64,7355.68,40.7,0.02312,9e-05,0.24943]
[1586384565075,137.65,7355.44,40.7,0.02311,9e-05,0.2493]
[1586384570110,137.67,7352.71,40.7,0.02289,9e-05,0.24716]
[1586384575148,137.69,7353.69,40.7,0.02299,9e-05,0.24813]
[1586384580178,137.7,7354.17,40.7,0.02304,9e-05,0.24863]
[1586384585215,137.71,7354.83,40.7,0.02311,9e-05,0.24926]
[1586384590252,137.72,7354.74,40.7,0.02311,9e-05,0.24925]
[1586384595462,137.74,7354.06,40.7,0.02306,9e-05,0.24879]
[1586384601328,137.75,7351.61,40.7,0.02286,9e-05,0.24688]
[1586384606362,137.78,7348.87,40.7,0.02265,9e-05,0.24485]
[1586384611398,137.81,7346.77,40.7,0.02247,9e-05,0.2431]
[1586384611418,137.81,7346.77,40.7,0.02247,9e-05,0.2431]
[1586384617442,137.86,7346.87,40.7,0.02252,9e-05,0.24355]
[1586384617466,137.86,7346.87,40.7,0.02252,9e-05,0.24355]
[1586384619474,137.88,7346.77,40.7,0.02252,9e-05,0.24358]
[1586384621490,137.9,7346.92,40.7,0.02255,9e-05,0.24382]
[1586384627510,137.94,7347.84,40.7,0.02266,9e-05,0.24488]
[1586384632544,137.97,7349.34,40.7,0.02281,9e-05,0.2463]
[1586384637583,137.98,7351.87,40.7,0.02305,9e-05,0.24852]
[1586384642616,137.99,7351.43,40.7,0.02301,9e-05,0.24822]
[1586384647652,138.01,7348.6,40.7,0.02278,9e-05,0.24603]
[1586384652687,138.04,7347.61,40.7,0.02272,9e-05,0.24542]
[1586384657722,138.06,7347.26,40.7,0.02271,9e-05,0.24533]
[1586384662760,138.09,7347.24,40.7,0.02273,9e-05,0.24552]
[1586384664781,138.1,7346.78,40.7,0.0227,9e-05,0.24522]
[1586384666827,138.11,7346.87,40.7,0.02272,9e-05,0.24538]
[1586384667810,138.12,7346.75,40.7,0.02271,9e-05,0.24532]
[1586384673837,138.15,7345.65,40.7,0.02262,9e-05,0.24437]
[1586384678873,138.18,7345.51,40.7,0.02263,9e-05,0.24449]
[1586384683907,138.21,7345.82,40.7,0.02268,9e-05,0.24496]
[1586384688941,138.24,7345.81,40.7,0.02271,9e-05,0.24516]
[1586384690974,138.25,7347.39,40.7,0.02285,9e-05,0.24652]
[1586384697462,138.27,7348.04,40.7,0.02292,9e-05,0.24722]
[1586384703039,138.29,7348.22,40.7,0.02295,9e-05,0.24748]
[1586384708075,138.3,7349.15,40.7,0.02304,9e-05,0.24834]
[1586384713115,138.31,7350.73,40.7,0.02318,9e-05,0.24967]
[1586384718148,138.31,7348.87,40.7,0.02302,9e-05,0.24817]
[1586384723179,138.32,7347.62,40.7,0.02293,9e-05,0.24723]
[1586384728216,138.34,7347.27,40.7,0.02291,9e-05,0.24706]
[1586384729253,138.34,7347.19,40.7,0.0229,9e-05,0.24701]
[1586384735269,138.36,7347.93,40.7,0.02296,9e-05,0.24745]
[1586384735284,138.36,7347.93,40.7,0.02296,9e-05,0.24745]
[1586384741308,138.37,7349.03,40.7,0.02306,9e-05,0.24845]
[1586384746342,138.38,7349.58,40.7,0.02311,9e-05,0.24894]
[1586384751376,138.38,7349.74,40.7,0.02313,9e-05,0.24911]
[1586384756415,138.39,7349.81,40.7,0.02314,9e-05,0.24919]
[1586384762458,138.39,7349.63,40.7,0.02313,9e-05,0.24908]
[1586384767490,138.4,7347.99,40.7,0.02299,9e-05,0.24778]
[1586384770522,138.4,7347.27,40.7,0.02294,9e-05,0.24724]
[1586384776553,138.42,7347.11,40.7,0.02293,9e-05,0.24722]
[1586384781589,138.43,7346.66,40.7,0.02291,9e-05,0.24696]
[1586384787026,138.44,7346.66,40.9,0.02291,9e-05,0.24703]
[1586384792664,137.34,7345.73,40.9,0.02191,8e-05,0.23781]
[1586384797699,136.47,7344.93,40.9,0.02116,8e-05,0.23083]
[1586384802736,135.64,7344.77,40.9,0.0205,8e-05,0.22472]
[1586384807768,134.86,7345.1,40.9,0.01992,8e-05,0.21935]
[1586384817840,133.39,7346.4,40.9,0.01891,8e-05,0.20993]
[1586384822876,132.71,7346.33,40.9,0.0184,7e-05,0.20508]
[1586384827909,132.06,7346.31,40.9,0.01792,7e-05,0.20054]
[1586384833951,131.33,7345.44,40.9,0.01733,7e-05,0.19484]
[1586384838994,130.75,7345.4,40.9,0.01692,7e-05,0.19085]
[1586384844025,130.2,7345.35,40.9,0.01653,7e-05,0.18708]
[1586384850067,129.58,7343.94,40.9,0.016,7e-05,0.18193]
[1586384855102,129.1,7343.9,40.9,0.01565,7e-05,0.17842]
[1586384860138,128.64,7344.97,40.9,0.01541,7e-05,0.17609]
[1586384865169,128.19,7345.31,40.9,0.01513,7e-05,0.17339]
[1586384871153,127.94,7345.48,40.9,0.01497,7e-05,0.17182]
[1586384877460,127.21,7345.45,40.9,0.01449,6e-05,0.16707]
[1586384883462,126.76,7345.38,40.9,0.01419,6e-05,0.16413]
[1586384889339,126.34,7345.36,40.9,0.01392,6e-05,0.16141]
[1586384895381,125.95,7345.27,40.9,0.01366,6e-05,0.15882]
[1586384900413,125.63,7345.3,40.9,0.01347,6e-05,0.15686]
[1586384905449,125.33,7348.12,40.9,0.01345,6e-05,0.15674]
[1586384906461,125.27,7348.87,40.9,0.01346,6e-05,0.15684]
[1586384912499,124.93,7350.28,40.9,0.01331,6e-05,0.15531]
[1586384917536,124.66,7349.98,40.9,0.01312,6e-05,0.15341]
[1586384922570,124.4,7350.17,40.9,0.01297,6e-05,0.1519]
[1586384927605,124.15,7350.12,40.9,0.01282,6e-05,0.15033]
[1586384932642,123.87,7350.62,40.9,0.01267,6e-05,0.14888]
[1586384936674,123.69,7348.47,40.9,0.01244,6e-05,0.14647]
[1586384942711,123.44,7346.99,40.9,0.0122,6e-05,0.14401]
[1586384947746,123.24,7346.82,40.9,0.01208,6e-05,0.14271]
[1586384952780,123.06,7345.85,40.9,0.01191,6e-05,0.14102]
[1586384958462,122.89,7344.73,40.9,0.01175,5e-05,0.13934]
[1586384963859,122.7,7344.71,40.9,0.01164,5e-05,0.13818]
[1586384968891,122.55,7345.9,40.9,0.01162,5e-05,0.13797]
[1586384973929,122.4,7346.42,40.9,0.01154,5e-05,0.13717]
[1586384978963,122.25,7346.83,40.9,0.01148,5e-05,0.13656]
[1586384984001,122.12,7346.99,40.9,0.01141,5e-05,0.13583]
[1586384989031,121.99,7347.08,40.9,0.01134,5e-05,0.1351]
[1586384994462,121.86,7347.05,40.9,0.01127,5e-05,0.13434]
[1586385000117,121.72,7346.5,40.9,0.01116,5e-05,0.13319]
[1586385005148,121.62,7343.63,40.9,0.01095,5e-05,0.13096]
[1586385010181,121.53,7341.13,40.9,0.01077,5e-05,0.12908]
[1586385015221,121.46,7341.53,40.9,0.01075,5e-05,0.12885]
[1586385020248,121.38,7341.78,40.9,0.01072,5e-05,0.12856]
[1586385026293,121.3,7341.95,40.9,0.01068,5e-05,0.12816]
[1586385027170,121.3,7341.95,40.9,0.01068,5e-05,0.12816]
[1586385033343,121.2,7341.84,40.9,0.01061,5e-05,0.12736]
[1586385038375,121.14,7340.01,40.9,0.01048,5e-05,0.12601]
[1586385043411,121.1,7339.12,40.9,0.01041,5e-05,0.12526]
[1586385048447,121.05,7338.87,40.9,0.01037,5e-05,0.12487]
[1586385053479,121.01,7338.59,40.9,0.01034,5e-05,0.12448]
[1586385058517,120.97,7340.08,40.9,0.01039,5e-05,0.12507]
[1586385063551,120.93,7340.42,40.9,0.01038,5e-05,0.125]
[1586385068590,120.89,7340.44,40.9,0.01036,5e-05,0.12478]
[1586385073625,120.85,7340.35,40.9,0.01034,5e-05,0.1245]
[1586385078657,120.81,7342.36,40.9,0.01042,5e-05,0.12538]
[1586385083691,120.76,7343.58,40.9,0.01045,5e-05,0.12576]
[1586385088727,120.71,7343.78,40.9,0.01044,5e-05,0.12559]
[1586385093763,120.67,7341.65,40.9,0.01029,5e-05,0.124]
[1586385098805,120.64,7340.15,40.9,0.0102,5e-05,0.12302]
[1586385103832,120.61,7339.55,40.9,0.01015,5e-05,0.12254]
[1586385109876,120.59,7339.45,40.9,0.01014,5e-05,0.12235]
[1586385114913,120.57,7339.36,40.9,0.01012,5e-05,0.12219]
[1586385119949,120.55,7339.67,40.9,0.01013,5e-05,0.12225]
[1586385130015,120.51,7340.06,40.9,0.01013,5e-05,0.12226]
[1586385140085,120.48,7338.37,40.9,0.01003,5e-05,0.12117]
[1586385145122,120.48,7334.09,40.9,0.00982,5e-05,0.11891]
[1586385150157,120.49,7334.1,40.9,0.00983,5e-05,0.11898]
[1586385155192,120.5,7336.68,40.9,0.00994,5e-05,0.12017]
[1586385160226,120.49,7338.4,40.9,0.01002,5e-05,0.12105]
[1586385165462,120.48,7338.86,40.9,0.01003,5e-05,0.12123]
[1586385171462,120.47,7339.49,40.9,0.01006,5e-05,0.1215]
[1586385177460,120.45,7339.5,40.9,0.01005,5e-05,0.12142]
[1586385183390,120.44,7339.58,40.9,0.01005,5e-05,0.12139]
[1586385189462,120.43,7339.56,40.9,0.01004,5e-05,0.1213]
[1586385194464,120.41,7340.74,40.9,0.01009,5e-05,0.12186]
[1586385199497,120.4,7343.07,40.9,0.0102,5e-05,0.12302]
[1586385204536,120.38,7344.3,40.9,0.01025,5e-05,0.12359]
[1586385210462,120.36,7344.19,40.9,0.01023,5e-05,0.12343]
[1586385215617,120.35,7344.41,40.9,0.01022,5e-05,0.12326]
[1586385228462,120.31,7344.51,40.9,0.0102,5e-05,0.12308]
[1586385234462,120.29,7344.63,40.9,0.0102,5e-05,0.12305]
[1586385240462,120.27,7344.4,40.9,0.01018,5e-05,0.12283]
[1586385246462,120.25,7345.4,40.9,0.01022,5e-05,0.12327]
[1586385251864,120.24,7345.96,40.9,0.01024,5e-05,0.12348]
[1586385258460,120.22,7347.0,40.9,0.01028,5e-05,0.12393]
[1586385268984,120.19,7351.08,40.9,0.01047,5e-05,0.12599]
[1586385274018,120.17,7351.58,40.9,0.01047,5e-05,0.12595]
[1586385279050,120.15,7350.12,40.9,0.01039,5e-05,0.12505]
[1586385284092,120.14,7350.11,40.9,0.01038,5e-05,0.12494]
[1586385289131,120.12,7350.43,40.9,0.01038,5e-05,0.12501]
[1586385294158,120.1,7350.39,40.9,0.01037,5e-05,0.12488]
[1586385299196,120.08,7350.47,40.9,0.01036,5e-05,0.12482]
[1586385304230,120.06,7350.84,40.9,0.01037,5e-05,0.12492]
[1586385309262,120.04,7351.49,40.9,0.01039,5e-05,0.12517]
[1586385314298,120.02,7351.47,40.9,0.01038,5e-05,0.12504]
[1586385319331,120.0,7351.35,40.9,0.01037,5e-05,0.12487]
[1586385324368,119.98,7350.86,40.9,0.01033,5e-05,0.12449]
[1586385329404,119.97,7349.91,40.9,0.01027,5e-05,0.12386]
[1586385334438,119.95,7349.92,40.9,0.01025,5e-05,0.12355]
[1586385339462,119.93,7350.64,40.9,0.01027,5e-05,0.12383]
[1586385344509,119.91,7351.66,40.9,0.01031,5e-05,0.12429]
[1586385349545,119.89,7351.71,40.9,0.01031,5e-05,0.12421]
[1586385354580,119.87,7351.85,40.9,0.0103,5e-05,0.12417]
[1586385359609,119.85,7352.03,40.9,0.0103,5e-05,0.12417]
[1586385365655,119.83,7351.99,40.9,0.01029,5e-05,0.12402]
[1586385370693,119.81,7350.85,40.9,0.01022,5e-05,0.1233]
[1586385375727,119.8,7350.4,40.9,0.01019,5e-05,0.12295]
[1586385380757,119.78,7350.33,40.9,0.01018,5e-05,0.12282]
[1586385385799,119.76,7350.35,40.9,0.01017,5e-05,0.12273]
[1586385390832,119.75,7351.34,40.9,0.01021,5e-05,0.12318]
[1586385395868,119.73,7351.45,40.9,0.01019,5e-05,0.12294]
[1586385401910,119.71,7351.66,40.9,0.01019,5e-05,0.12295]
[1586385408462,119.69,7351.71,40.9,0.01018,5e-05,0.12286]
[1586385413997,119.67,7352.08,40.9,0.01019,5e-05,0.12297]
[1586385419025,119.66,7353.24,40.9,0.01024,5e-05,0.12352]
[1586385424064,119.64,7353.35,40.9,0.01024,5e-05,0.1235]
[1586385429462,119.63,7353.55,40.9,0.01024,5e-05,0.1235]
[1586385435144,119.61,7352.42,40.9,0.01017,5e-05,0.1228]
[1586385441185,119.6,7351.39,40.9,0.01011,5e-05,0.12215]
[1586385447462,119.58,7351.4,40.9,0.0101,5e-05,0.12204]
[1586385453265,119.56,7351.56,40.9,0.01009,5e-05,0.12184]
[1586385458302,119.55,7350.39,40.9,0.01002,5e-05,0.12114]
[1586385463337,119.54,7350.7,40.9,0.01003,5e-05,0.12125]
[1586385468370,119.53,7350.62,40.9,0.01002,5e-05,0.12115]
[1586385473408,119.52,7350.5,40.9,0.01001,5e-05,0.12104]
[1586385479453,119.51,7350.83,40.9,0.01002,5e-05,0.12116]
[1586385484485,119.5,7350.84,40.9,0.01002,5e-05,0.12112]
[1586385489520,119.49,7353.18,40.9,0.01013,5e-05,0.12232]
[1586385494555,119.48,7354.12,40.9,0.01017,5e-05,0.12278]
[1586385499591,119.47,7355.63,40.9,0.01024,5e-05,0.12355]
[1586385506640,119.46,7355.78,40.9,0.01024,5e-05,0.12354]
[1586385511675,119.45,7355.69,40.9,0.01022,5e-05,0.12323]
[1586385517712,119.43,7356.47,40.9,0.01025,5e-05,0.12359]
[1586385525462,119.42,7357.21,40.9,0.01027,5e-05,0.12388]
[1586385530806,119.4,7357.62,40.9,0.01029,5e-05,0.12404]
[1586385535843,119.39,7356.98,40.9,0.01025,5e-05,0.12361]
[1586385540883,119.38,7356.92,40.9,0.01024,5e-05,0.12351]
[1586385545914,119.37,7356.95,40.9,0.01023,5e-05,0.12345]
[1586385550948,119.35,7356.36,40.9,0.0102,5e-05,0.12306]
[1586385555984,119.34,7354.41,40.9,0.01009,5e-05,0.12193]
[1586385561015,119.33,7353.19,40.9,0.01003,5e-05,0.1212]
[1586385566051,119.32,7353.19,40.9,0.01002,5e-05,0.12115]
[1586385571089,119.31,7355.65,40.9,0.01012,5e-05,0.12221]
[1586385576121,119.3,7356.04,40.9,0.01013,5e-05,0.12236]
[1586385581160,119.28,7356.71,40.9,0.01016,5e-05,0.12266]
[1586385586193,119.27,7357.08,40.9,0.01017,5e-05,0.1228]
[1586385591230,119.26,7356.28,40.9,0.01013,5e-05,0.12229]
[1586385596263,119.25,7356.03,40.9,0.01011,5e-05,0.1221]
[1586385601304,119.24,7355.98,40.9,0.0101,5e-05,0.12201]
[1586385606334,119.23,7356.25,40.9,0.01011,5e-05,0.1221]
[1586385611372,119.22,7356.24,40.9,0.0101,5e-05,0.12203]
[1586385616406,119.21,7356.13,40.9,0.01009,5e-05,0.12191]
[1586385621439,119.2,7356.25,40.9,0.01009,5e-05,0.12191]
[1586385626476,119.19,7356.3,40.9,0.01009,5e-05,0.12189]
[1586385631511,119.18,7356.34,40.9,0.01007,5e-05,0.12165]
[1586385636545,119.17,7356.59,40.9,0.01008,5e-05,0.12173]
[1586385641579,119.16,7357.49,40.9,0.01012,5e-05,0.12216]
[1586385646614,119.15,7357.45,40.9,0.01011,5e-05,0.12209]
[1586385651653,119.14,7357.3,40.9,0.0101,5e-05,0.12196]
[1586385661717,119.13,7353.08,40.9,0.00988,5e-05,0.11962]
[1586385666754,119.14,7351.01,40.9,0.00979,5e-05,0.11857]
[1586385671789,119.15,7350.99,40.9,0.00979,5e-05,0.11864]
[1586385676826,119.16,7352.92,40.9,0.00989,5e-05,0.1197]
[1586385681857,119.16,7353.64,40.9,0.00993,5e-05,0.12009]
[1586385686894,119.16,7353.67,40.9,0.00993,5e-05,0.1201]
[1586385691930,119.16,7353.7,40.9,0.00991,5e-05,0.11991]
[1586385696966,119.16,7351.97,40.9,0.00983,5e-05,0.11901]
[1586385701999,119.17,7351.44,40.9,0.00981,5e-05,0.11878]
[1586385707034,119.18,7352.12,40.9,0.00985,5e-05,0.1192]
[1586385712070,119.19,7352.61,40.9,0.00987,5e-05,0.1195]
[1586385717462,119.19,7352.67,40.9,0.00988,5e-05,0.11955]
[1586385723482,119.19,7353.37,40.9,0.00992,5e-05,0.11994]
[1586385729186,119.19,7354.12,40.9,0.00995,5e-05,0.12034]
[1586385735232,119.19,7353.96,40.9,0.00994,5e-05,0.12024]
[1586385740268,119.19,7353.75,40.9,0.00993,5e-05,0.12012]
[1586385745302,119.19,7353.07,40.9,0.0099,5e-05,0.11976]
[1586385750340,119.19,7353.71,40.9,0.00993,5e-05,0.12011]
[1586385755371,119.19,7353.91,40.9,0.00992,5e-05,0.12001]
[1586385760412,119.19,7352.45,40.9,0.00986,5e-05,0.11926]
[1586385765442,119.2,7351.91,40.9,0.00983,5e-05,0.11901]
[1586385770479,119.21,7351.89,40.9,0.00984,5e-05,0.11905]
[1586385776520,119.22,7353.23,40.9,0.00991,5e-05,0.1198]
[1586385781555,119.22,7353.78,40.9,0.00993,5e-05,0.12009]
[1586385786591,119.21,7353.77,40.9,0.00993,5e-05,0.12008]
[1586385791626,119.21,7354.78,40.9,0.00998,5e-05,0.12061]
[1586385796659,119.21,7354.76,40.9,0.00998,5e-05,0.12058]
[1586385801694,119.21,7354.97,40.9,0.00999,5e-05,0.12068]
[1586385807462,119.21,7354.94,40.9,0.00998,5e-05,0.12065]
[1586385812772,119.2,7354.75,40.9,0.00996,5e-05,0.12033]
[1586385817805,119.2,7354.63,40.9,0.00995,5e-05,0.12026]
[1586385822839,119.2,7354.65,40.9,0.00995,5e-05,0.12025]
[1586385827879,119.2,7354.24,40.9,0.00993,5e-05,0.12002]
[1586385833927,119.2,7352.69,40.9,0.00985,5e-05,0.11922]
[1586385838957,119.2,7354.47,40.9,0.00994,5e-05,0.12017]
[1586385843993,119.2,7354.96,40.9,0.00996,5e-05,0.12043]
[1586385849462,119.2,7354.76,40.9,0.00995,5e-05,0.12031]
[1586385855068,119.19,7354.67,40.9,0.00995,5e-05,0.12025]
[1586385860104,119.19,7355.87,40.9,0.01001,5e-05,0.12088]
[1586385865139,119.19,7358.02,40.9,0.01011,5e-05,0.12203]
[1586385870462,119.19,7357.96,40.9,0.01011,5e-05,0.12198]
[1586385876215,119.18,7358.3,40.9,0.01011,5e-05,0.12194]
[1586385881249,119.18,7358.43,40.9,0.01011,5e-05,0.12199]
[1586385886286,119.18,7358.06,40.9,0.01009,5e-05,0.12176]
[1586385891318,119.17,7357.26,40.9,0.01005,5e-05,0.1213]
[1586385897361,119.17,7357.22,40.9,0.01004,5e-05,0.12125]
[1586385902399,119.16,7357.02,40.9,0.01003,5e-05,0.12112]
[1586385907431,119.16,7357.11,40.9,0.01003,5e-05,0.12114]
[1586385912462,119.15,7357.04,40.9,0.01003,5e-05,0.12107]
[1586385917508,119.15,7356.47,40.9,0.00999,5e-05,0.12074]
[1586385922543,119.14,7356.06,40.9,0.00997,5e-05,0.12049]
[1586385927578,119.14,7355.89,40.9,0.00996,5e-05,0.12037]
[1586385933462,119.13,7355.72,40.9,0.00993,5e-05,0.12006]
[1586385938660,119.13,7355.65,40.9,0.00993,5e-05,0.12001]
[1586385943696,119.13,7354.27,40.9,0.00986,5e-05,0.11929]
[1586385948728,119.14,7353.41,40.9,0.00983,5e-05,0.11887]
[1586385954462,119.15,7352.57,40.9,0.00979,5e-05,0.1185]
[1586385959802,119.17,7353.55,40.9,0.00985,5e-05,0.11909]
[1586385964835,119.17,7354.92,40.9,0.00992,5e-05,0.11984]
[1586385969875,119.17,7356.14,40.9,0.00997,5e-05,0.12049]
[1586385975462,119.17,7356.66,40.9,0.01,5e-05,0.12075]
[1586385980952,119.16,7356.51,40.9,0.00999,5e-05,0.12065]
[1586385987461,119.16,7356.58,40.9,0.00999,5e-05,0.12067]
[1586385993462,119.15,7356.62,40.9,0.00997,5e-05,0.12047]
[1586385999077,119.15,7356.57,40.9,0.00997,5e-05,0.12042]
[1586386009144,119.15,7355.58,40.9,0.00992,5e-05,0.11986]
[1586386014462,119.15,7355.09,40.9,0.0099,5e-05,0.11961]
[1586386020462,119.15,7355.08,40.9,0.0099,5e-05,0.11962]
[1586386026265,119.16,7353.5,40.9,0.00982,5e-05,0.11881]
[1586386031302,119.16,7353.21,40.9,0.00981,5e-05,0.11871]
[1586386036339,119.18,7350.85,40.9,0.00971,5e-05,0.11756]
[1586386041370,119.2,7350.22,40.9,0.00969,5e-05,0.11734]
[1586386046405,119.22,7350.25,40.9,0.0097,5e-05,0.11748]
[1586386051438,119.24,7350.84,40.9,0.00972,5e-05,0.1177]
[1586386056462,119.26,7351.57,40.9,0.00977,5e-05,0.11818]
[1586386061512,119.27,7351.58,40.9,0.00978,5e-05,0.11826]
[1586386068462,119.29,7351.74,40.9,0.00979,5e-05,0.11845]
[1586386073596,119.3,7352.29,40.9,0.00983,5e-05,0.11879]
[1586386080462,119.31,7352.95,40.9,0.00986,5e-05,0.11919]
[1586386085678,119.32,7352.8,40.9,0.00986,5e-05,0.11914]
[1586386090716,119.32,7352.8,40.9,0.00986,5e-05,0.11917]
[1586386096757,119.33,7353.27,40.9,0.00989,5e-05,0.11945]
[1586386101794,119.33,7353.44,40.9,0.0099,5e-05,0.11956]
[1586386107460,119.33,7353.66,40.9,0.00991,5e-05,0.11969]
[1586386112868,119.33,7353.95,40.9,0.00991,5e-05,0.11965]
[1586386117907,119.33,7354.98,40.9,0.00996,5e-05,0.1202]
[1586386122941,119.33,7355.42,40.9,0.00998,5e-05,0.12043]
[1586386127976,119.33,7355.61,40.9,0.00999,5e-05,0.12052]
[1586386138045,119.33,7356.2,40.9,0.01001,5e-05,0.12082]
[1586386143462,119.33,7355.53,40.9,0.00998,5e-05,0.12045]
[1586386149462,119.32,7354.93,40.9,0.00995,5e-05,0.12012]
[1586386155462,119.32,7354.84,40.9,0.00994,5e-05,0.12006]
[1586386161204,119.32,7354.88,40.9,0.00994,5e-05,0.12007]
[1586386167248,119.32,7355.84,40.9,0.00999,5e-05,0.12057]
[1586386172282,119.31,7356.15,40.9,0.00999,5e-05,0.12052]
[1586386177321,119.31,7356.94,40.9,0.01003,5e-05,0.12093]
[1586386182353,119.31,7358.18,40.9,0.01009,5e-05,0.12159]
[1586386187389,119.31,7358.19,40.9,0.01009,5e-05,0.12158]
[1586386192423,119.3,7359.21,40.9,0.01014,5e-05,0.12211]
[1586386197458,119.3,7358.91,40.9,0.01012,5e-05,0.12193]
[1586386202497,119.3,7358.96,40.9,0.01012,5e-05,0.12193]
[1586386209461,119.29,7359.24,40.9,0.01013,5e-05,0.12204]
[1586386214579,119.28,7359.24,40.9,0.01013,5e-05,0.12201]
[1586386219618,119.28,7359.48,40.9,0.01013,5e-05,0.12211]
[1586386225654,119.27,7359.46,40.9,0.01013,5e-05,0.12205]
[1586386232706,119.26,7359.65,40.9,0.01012,5e-05,0.1219]
[1586386237740,119.25,7358.45,40.9,0.01005,5e-05,0.12121]
[1586386244784,119.24,7357.39,40.9,0.01,5e-05,0.12058]
[1586386249824,119.24,7356.74,40.9,0.00996,5e-05,0.1202]
[1586386254859,119.23,7356.03,40.9,0.00992,5e-05,0.11981]
[1586386260462,119.23,7355.79,40.9,0.00991,5e-05,0.11968]
[1586386266462,119.23,7357.14,40.9,0.00998,5e-05,0.12039]
[1586386271985,119.23,7358.4,40.9,0.01004,5e-05,0.12103]
[1586386277011,119.22,7358.92,40.9,0.01006,5e-05,0.12128]
[1586386282047,119.22,7358.83,40.9,0.01005,5e-05,0.1212]
[1586386287084,119.21,7358.74,40.9,0.01005,5e-05,0.12113]
[1586386292121,119.2,7358.72,40.9,0.01003,5e-05,0.12088]
[1586386297154,119.2,7358.71,40.9,0.01002,5e-05,0.12084]
[1586386302190,119.19,7359.12,40.9,0.01004,5e-05,0.12103]
[1586386307222,119.19,7358.56,40.9,0.01001,5e-05,0.12069]
[1586386312260,119.18,7358.35,40.9,0.00999,5e-05,0.12055]
[1586386317292,119.18,7358.8,40.9,0.01001,5e-05,0.12076]
[1586386322329,119.17,7358.53,40.9,0.01,5e-05,0.12059]
[1586386329462,119.16,7358.69,40.9,0.01,5e-05,0.12064]
[1586386335420,119.16,7357.78,40.9,0.00995,5e-05,0.12012]
[1586386341463,119.16,7357.83,40.9,0.00995,5e-05,0.12013]
[1586386346497,119.15,7358.79,40.9,0.01,5e-05,0.12062]
[1586386353462,119.15,7359.02,40.9,0.00999,5e-05,0.12051]
[1586386358578,119.14,7359.34,40.9,0.01001,5e-05,0.12065]
[1586386363616,119.14,7359.97,40.9,0.01003,5e-05,0.12097]
[1586386368650,119.13,7362.18,40.9,0.01014,5e-05,0.12214]
[1586386373685,119.13,7375.17,40.9,0.01081,5e-05,0.12932]
[1586386378719,119.12,7378.42,40.9,0.01098,5e-05,0.13113]
[1586386383757,119.11,7377.58,40.9,0.01092,5e-05,0.13058]
[1586386388792,119.09,7376.95,40.9,0.01088,5e-05,0.13013]
[1586386393822,119.08,7379.8,40.9,0.01102,5e-05,0.13166]
[1586386398859,119.06,7380.04,40.9,0.01103,5e-05,0.13168]
[1586386403894,119.03,7374.69,40.9,0.01073,5e-05,0.12849]
[1586386408935,119.01,7377.15,40.9,0.01084,5e-05,0.12974]
[1586386413968,118.98,7374.65,40.9,0.01068,5e-05,0.12796]
[1586386419462,118.95,7373.16,40.9,0.01059,5e-05,0.12693]
[1586386425041,118.92,7374.71,40.9,0.01065,5e-05,0.12764]
[1586386430082,118.89,7377.83,40.9,0.0108,5e-05,0.12924]
[1586386435111,118.87,7379.48,40.9,0.01087,5e-05,0.13001]
[1586386440148,118.83,7379.87,40.9,0.01087,5e-05,0.13005]
[1586386445184,118.8,7380.41,40.9,0.01088,5e-05,0.13016]
[1586386450223,118.77,7380.5,40.9,0.01087,5e-05,0.13002]
[1586386455255,118.74,7376.79,40.9,0.01065,5e-05,0.12771]
[1586386460291,118.7,7373.31,40.9,0.01045,5e-05,0.12557]
[1586386465323,118.67,7374.61,40.9,0.0105,5e-05,0.1261]
[1586386470360,118.63,7375.62,40.9,0.01053,5e-05,0.12643]
[1586386475395,118.6,7375.62,40.9,0.0105,5e-05,0.12604]
[1586386480431,118.57,7373.93,40.9,0.01039,5e-05,0.12492]
[1586386485466,118.53,7371.37,40.9,0.01025,5e-05,0.12332]
[1586386490502,118.51,7371.08,40.9,0.01022,5e-05,0.12299]
[1586386495536,118.48,7374.29,40.9,0.01036,5e-05,0.1246]
[1586386500572,118.45,7374.97,40.9,0.01038,5e-05,0.12482]
[1586386505605,118.42,7374.76,40.9,0.01036,5e-05,0.12455]
[1586386511646,118.39,7373.98,40.9,0.0103,5e-05,0.12394]
[1586386516685,118.37,7370.94,40.9,0.01013,5e-05,0.12213]
[1586386522726,118.34,7372.29,40.9,0.01019,5e-05,0.12272]
[1586386527758,118.32,7373.37,40.9,0.01023,5e-05,0.12317]
[1586386532795,118.3,7373.15,40.9,0.01019,5e-05,0.12273]
[1586386537834,118.28,7373.01,40.9,0.01017,5e-05,0.12253]
[1586386542868,118.26,7373.88,40.9,0.0102,5e-05,0.12289]
[1586386547898,118.24,7375.54,40.9,0.01028,5e-05,0.12369]
[1586386552935,118.22,7376.17,40.9,0.0103,5e-05,0.12393]
[1586386557972,118.2,7377.31,40.9,0.01035,5e-05,0.12445]
[1586386563009,118.18,7377.38,40.9,0.01034,5e-05,0.12438]
[1586386568039,118.16,7377.58,40.9,0.01034,5e-05,0.12438]
[1586386573075,118.14,7378.79,40.9,0.01039,5e-05,0.12494]
[1586386578111,118.12,7380.54,40.9,0.01047,5e-05,0.1258]
[1586386583147,118.1,7381.65,40.9,0.01052,5e-05,0.1263]
[1586386588184,118.08,7384.37,40.9,0.01065,5e-05,0.12772]
[1586386593216,118.06,7384.86,40.9,0.01064,5e-05,0.12766]
[1586386598253,118.04,7383.04,40.9,0.01054,5e-05,0.1265]
[1586386603287,118.01,7383.33,40.9,0.01054,5e-05,0.12652]
[1586386608325,117.99,7384.36,40.9,0.01058,5e-05,0.12696]
[1586386613362,117.97,7381.86,40.9,0.01043,5e-05,0.12542]
[1586386618394,117.94,7381.13,40.9,0.01038,5e-05,0.12487]
[1586386623442,117.92,7377.81,40.9,0.0102,5e-05,0.12289]
[1586386628461,117.89,7378.09,40.9,0.0102,5e-05,0.12291]
[1586386633498,117.87,7380.9,40.9,0.01033,5e-05,0.12433]
[1586386638530,117.85,7381.09,40.9,0.01033,5e-05,0.12431]
[1586386643570,117.82,7381.23,40.9,0.01032,5e-05,0.12424]
[1586386648602,117.8,7381.35,40.9,0.01032,5e-05,0.12418]
[1586386653639,117.78,7378.91,40.9,0.01016,5e-05,0.1225]
[1586386658669,117.76,7377.4,40.9,0.01008,5e-05,0.12157]
[1586386663707,117.75,7374.57,40.9,0.00993,5e-05,0.11996]
[1586386668745,117.75,7373.54,40.9,0.00988,5e-05,0.1194]
[1586386673777,117.75,7372.45,40.9,0.00983,5e-05,0.11884]
[1586386678812,117.76,7372.97,40.9,0.00986,5e-05,0.11917]
[1586386683848,117.77,7372.58,40.9,0.00984,5e-05,0.119]
[1586386688886,117.77,7372.9,40.9,0.00986,5e-05,0.1192]
[1586386693914,117.78,7373.96,40.9,0.00992,5e-05,0.11979]
[1586386698953,117.78,7374.38,40.9,0.00994,5e-05,0.12001]
[1586386703992,117.78,7373.95,40.9,0.00991,5e-05,0.11977]
[1586386709025,117.78,7374.1,40.9,0.00992,5e-05,0.11985]
[1586386714058,117.77,7374.53,40.9,0.00993,5e-05,0.11988]
[1586386719091,117.77,7374.57,40.9,0.00993,5e-05,0.11989]
[1586386724134,117.77,7374.26,40.9,0.00991,5e-05,0.11972]
[1586386729164,117.77,7373.83,40.9,0.00989,5e-05,0.1195]
[1586386734198,117.77,7373.75,40.9,0.00989,5e-05,0.11946]
[1586386739233,117.78,7372.69,40.9,0.00984,5e-05,0.11892]
[1586386744267,117.79,7371.55,40.9,0.00979,5e-05,0.11836]
[1586386749304,117.8,7371.19,40.9,0.00978,5e-05,0.11824]
[1586386754336,117.82,7368.4,40.9,0.00965,5e-05,0.11685]
[1586386759431,117.84,7367.27,40.9,0.00961,5e-05,0.1164]
[1586386764462,117.88,7364.84,40.9,0.00951,5e-05,0.11531]
[1586386770462,117.92,7364.26,40.9,0.0095,5e-05,0.11526]
[1586386775500,117.97,7361.87,40.9,0.0094,5e-05,0.11406]
[1586386780536,118.02,7361.71,40.9,0.00942,5e-05,0.11425]
[1586386785569,118.06,7363.14,40.9,0.00951,5e-05,0.11523]
[1586386790603,118.09,7364.18,40.9,0.00957,5e-05,0.11597]
[1586386795639,118.12,7365.53,40.9,0.00965,5e-05,0.11684]
[1586386800675,118.14,7368.5,40.9,0.00981,5e-05,0.11853]
[1586386805707,118.15,7367.39,40.9,0.00976,5e-05,0.118]
[1586386810748,118.18,7364.55,40.9,0.00964,5e-05,0.11663]
[1586386815779,118.21,7362.23,40.9,0.00954,5e-05,0.11558]
[1586386820813,118.25,7361.01,40.9,0.0095,5e-05,0.11515]
[1586386825848,118.28,7362.39,40.9,0.00959,5e-05,0.11608]
[1586386830881,118.31,7362.72,40.9,0.00962,5e-05,0.11642]
[1586386835918,118.34,7361.29,40.9,0.00955,5e-05,0.11565]
[1586386840955,118.38,7360.95,40.9,0.00955,5e-05,0.11566]
[1586386845988,118.41,7360.17,40.9,0.00953,5e-05,0.11545]
[1586386851462,118.45,7358.19,40.9,0.00946,5e-05,0.11463]
[1586386857068,118.51,7356.35,40.9,0.0094,5e-05,0.11398]
[1586386862101,118.55,7359.52,40.9,0.00957,5e-05,0.11585]
[1586386867137,118.58,7360.3,40.9,0.00962,5e-05,0.11641]
[1586386872167,118.6,7359.64,40.9,0.00961,5e-05,0.11622]
[1586386877206,118.63,7359.43,40.9,0.00961,5e-05,0.11628]
[1586386882243,118.66,7361.19,40.9,0.00971,5e-05,0.11735]
[1586386887279,118.68,7360.04,40.9,0.00967,5e-05,0.11686]
[1586386892310,118.7,7359.78,40.9,0.00965,5e-05,0.11666]
[1586386897348,118.73,7361.54,40.9,0.00975,5e-05,0.11771]
[1586386902382,118.74,7361.99,40.9,0.00978,5e-05,0.11803]
[1586386907417,118.75,7362.3,40.9,0.0098,5e-05,0.11826]
[1586386912451,118.76,7361.5,40.9,0.00977,5e-05,0.1179]
[1586386917462,118.78,7361.14,40.9,0.00976,5e-05,0.11778]
[1586386922520,118.8,7358.58,40.9,0.00964,5e-05,0.11655]
[1586386927555,118.82,7357.65,40.9,0.00961,5e-05,0.11621]
[1586386932589,118.85,7357.42,40.9,0.00962,5e-05,0.11624]
[1586386937629,118.88,7357.46,40.9,0.00963,5e-05,0.11642]
[1586386942660,118.91,7357.39,40.9,0.00964,5e-05,0.11653]
[1586386948704,118.94,7357.82,40.9,0.00968,5e-05,0.11691]
[1586386954751,118.96,7357.7,40.9,0.00967,5e-05,0.11681]
[1586386960797,118.99,7357.61,40.9,0.00968,5e-05,0.11692]
[1586386965828,119.01,7357.31,40.9,0.00968,5e-05,0.11688]
[1586386971462,119.04,7357.46,40.9,0.0097,5e-05,0.11711]
[1586386976899,119.06,7357.49,40.9,0.00971,5e-05,0.11723]
[1586386982945,119.09,7357.36,40.9,0.00972,5e-05,0.11731]
[1586386987984,119.1,7358.44,40.9,0.00978,5e-05,0.11799]
[1586386993011,119.11,7361.17,40.9,0.00992,5e-05,0.11949]
[1586386998052,119.11,7361.5,40.9,0.00994,5e-05,0.11966]
[1586387004094,119.11,7361.32,40.9,0.00993,5e-05,0.11956]
[1586387009127,119.11,7361.84,40.9,0.00995,5e-05,0.11983]
[1586387014162,119.11,7362.07,40.9,0.00995,5e-05,0.11975]
[1586387019196,119.11,7362.02,40.9,0.00994,5e-05,0.11972]
[1586387024232,119.11,7359.19,40.9,0.00981,5e-05,0.11823]
[1586387029274,119.13,7358.21,40.9,0.00977,5e-05,0.11778]
[1586387034304,119.14,7358.3,40.9,0.00978,5e-05,0.11791]
[1586387039336,119.15,7358.83,40.9,0.00981,5e-05,0.11826]
[1586387044376,119.16,7361.42,40.9,0.00994,5e-05,0.11966]
[1586387049407,119.16,7362.09,40.9,0.00997,5e-05,0.12001]
[1586387055454,119.15,7362.64,40.9,0.01,5e-05,0.1203]
[1586387060488,119.15,7364.94,40.9,0.01011,5e-05,0.12153]
[1586387065519,119.15,7365.88,40.9,0.01016,5e-05,0.12203]
[1586387070556,119.15,7357.91,40.9,0.00976,5e-05,0.11776]
[1586387075592,119.17,7356.75,40.9,0.0097,5e-05,0.11705]
[1586387080624,119.18,7359.73,40.9,0.00985,5e-05,0.11869]
[1586387085659,119.19,7359.49,40.9,0.00984,5e-05,0.1186]
[1586387090704,119.2,7358.56,40.9,0.0098,5e-05,0.11815]
[1586387095734,119.21,7358.29,40.9,0.0098,5e-05,0.11808]
[1586387100764,119.22,7358.04,40.9,0.00979,5e-05,0.11801]
[1586387105800,119.23,7359.68,40.9,0.00987,5e-05,0.11892]
[1586387110834,119.23,7359.43,40.9,0.00986,5e-05,0.11879]
[1586387115869,119.23,7358.04,40.9,0.0098,5e-05,0.11809]
[1586387121460,119.25,7357.17,40.9,0.00976,5e-05,0.11772]
[1586387126946,119.26,7356.59,40.9,0.00974,5e-05,0.1175]
[1586387131983,119.28,7354.84,40.9,0.00965,5e-05,0.11649]
[1586387137016,119.31,7355.72,40.9,0.00971,5e-05,0.11709]
[1586387142460,119.33,7355.9,40.9,0.00973,5e-05,0.11731]
[1586387148093,119.35,7356.94,40.9,0.00979,5e-05,0.11795]
[1586387153126,119.36,7357.5,40.9,0.00982,5e-05,0.1183]
[1586387160185,119.37,7357.83,40.9,0.00984,5e-05,0.11855]
[1586387161094,119.37,7357.83,40.9,0.00984,5e-05,0.11855]
[1586387165683,119.52,7357.83,40.9,0.00992,5e-05,0.11938]
[1586387171254,119.52,7356.88,40.9,0.00988,5e-05,0.11888]
[1586387176290,119.53,7356.45,40.9,0.00986,5e-05,0.11868]
[1586387181330,119.53,7356.5,40.9,0.00987,5e-05,0.11874]
[1586387186362,119.54,7356.23,40.9,0.00986,5e-05,0.11863]
[1586387191394,119.54,7356.36,40.9,0.00985,5e-05,0.11853]
[1586387196430,119.55,7357.34,40.9,0.0099,5e-05,0.11908]
[1586387201461,119.55,7357.81,40.9,0.00992,5e-05,0.11933]
[1586387206504,119.55,7358.05,40.9,0.00993,5e-05,0.11946]
[1586387211537,119.55,7358.96,40.9,0.00998,5e-05,0.11993]
[1586387216569,119.54,7358.89,40.9,0.00997,5e-05,0.11987]
[1586387222611,119.54,7358.88,40.9,0.00997,5e-05,0.11983]
[1586387228658,119.53,7357.17,40.9,0.00988,5e-05,0.11891]
[1586387234698,119.54,7355.91,40.9,0.00982,5e-05,0.11828]
[1586387239735,119.55,7356.25,40.9,0.00985,5e-05,0.11851]
[1586387244764,119.55,7357.87,40.9,0.00993,5e-05,0.11939]
[1586387249802,119.55,7358.73,40.9,0.00997,5e-05,0.11985]
[1586387254837,119.55,7361.27,40.9,0.01008,5e-05,0.12099]
[1586387259875,119.55,7362.06,40.9,0.01011,5e-05,0.12139]
[1586387264910,119.54,7362.22,40.9,0.01012,5e-05,0.12145]
[1586387269944,119.54,7361.98,40.9,0.01011,5e-05,0.1213]
[1586387274977,119.53,7360.85,40.9,0.01005,5e-05,0.12066]
[1586387280013,119.53,7360.14,40.9,0.01001,5e-05,0.12025]
[1586387286055,119.52,7359.93,40.9,0.01,5e-05,0.1201]
[1586387291091,119.51,7360.06,40.9,0.01,5e-05,0.12014]
[1586387297133,119.51,7361.06,40.9,0.01005,5e-05,0.12064]
[1586387304184,119.5,7361.75,40.9,0.01008,5e-05,0.12098]
[1586387309221,119.5,7361.3,40.9,0.01005,5e-05,0.1207]
[1586387314254,119.49,7362.15,40.9,0.01007,5e-05,0.12093]
[1586387319462,119.48,7363.65,40.9,0.01015,5e-05,0.1217]
[1586387325327,119.48,7364.05,40.9,0.01016,5e-05,0.12188]
[1586387330361,119.47,7364.59,40.9,0.01018,5e-05,0.12213]
[1586387335394,119.46,7364.67,40.9,0.01018,5e-05,0.12213]
[1586387340433,119.46,7364.67,40.9,0.01018,5e-05,0.12209]
[1586387345467,119.45,7364.56,40.9,0.01017,5e-05,0.12199]
[1586387350506,119.44,7364.2,40.9,0.01015,5e-05,0.12174]
[1586387355540,119.43,7364.2,40.9,0.01014,5e-05,0.12169]
[1586387360577,119.42,7364.4,40.9,0.01015,5e-05,0.12175]
[1586387365608,119.41,7365.77,40.9,0.01021,5e-05,0.12244]
[1586387370643,119.4,7367.33,40.9,0.01029,5e-05,0.12324]
[1586387375679,119.39,7367.59,40.9,0.01028,5e-05,0.12312]
[1586387380713,119.38,7365.62,40.9,0.01017,5e-05,0.12199]
[1586387385749,119.37,7365.08,40.9,0.01014,5e-05,0.12163]
[1586387391462,119.36,7365.75,40.9,0.01017,5e-05,0.12193]
[1586387396828,119.35,7366.19,40.9,0.01018,5e-05,0.1221]
[1586387401860,119.34,7364.27,40.9,0.01008,5e-05,0.121]
[1586387406895,119.33,7363.64,40.9,0.01004,5e-05,0.1206]
[1586387411930,119.32,7363.44,40.9,0.01003,5e-05,0.12043]
[1586387416962,119.31,7363.37,40.9,0.01002,5e-05,0.12034]
[1586387422000,119.3,7364.45,40.9,0.01007,5e-05,0.12087]
[1586387427036,119.29,7365.63,40.9,0.01012,5e-05,0.12146]
[1586387432071,119.28,7365.33,40.9,0.01009,5e-05,0.12104]
[1586387437105,119.27,7365.42,40.9,0.01008,5e-05,0.12104]
[1586387442140,119.26,7364.76,40.9,0.01005,5e-05,0.12064]
[1586387447174,119.25,7365.27,40.9,0.01007,5e-05,0.12086]
[1586387452212,119.24,7365.84,40.9,0.01009,5e-05,0.12112]
[1586387457246,119.24,7365.92,40.9,0.01009,5e-05,0.12112]
[1586387462282,119.23,7364.83,40.9,0.01003,5e-05,0.12048]
[1586387467313,119.22,7364.34,40.9,0.01,5e-05,0.12018]
[1586387472355,119.21,7364.51,40.9,0.01001,5e-05,0.12022]
[1586387477394,119.2,7364.35,40.9,0.01,5e-05,0.12009]
[1586387482423,119.2,7364.27,40.9,0.00999,5e-05,0.12001]
[1586387487458,119.19,7363.87,40.9,0.00997,5e-05,0.11976]
[1586387492495,119.19,7363.34,40.9,0.00992,5e-05,0.11926]
[1586387497524,119.19,7363.3,40.9,0.00992,5e-05,0.11924]
[1586387502562,119.18,7365.08,40.9,0.01001,5e-05,0.12017]
[1586387508462,119.18,7365.44,40.9,0.01002,5e-05,0.12033]
[1586387513641,119.17,7365.01,40.9,0.01,5e-05,0.12006]
[1586387518676,119.17,7365.1,40.9,0.01,5e-05,0.12008]
[1586387523710,119.16,7365.19,40.9,0.01,5e-05,0.1201]
[1586387528745,119.16,7366.93,40.9,0.01008,5e-05,0.12101]
[1586387533779,119.15,7368.44,40.9,0.01016,5e-05,0.1218]
[1586387538814,119.15,7371.12,40.9,0.01029,5e-05,0.12323]
[1586387543852,119.14,7371.76,40.9,0.01032,5e-05,0.12354]
[1586387548883,119.13,7370.12,40.9,0.01023,5e-05,0.1226]
[1586387553922,119.12,7370.06,40.9,0.0102,5e-05,0.12231]
[1586387558956,119.11,7370.72,40.9,0.01023,5e-05,0.12262]
[1586387563989,119.1,7371.97,40.9,0.01029,5e-05,0.12325]
[1586387569028,119.09,7372.05,40.9,0.01029,5e-05,0.12324]
[1586387574061,119.08,7371.55,40.9,0.01026,5e-05,0.12289]
[1586387579098,119.07,7371.38,40.9,0.01024,5e-05,0.12274]
[1586387584132,119.06,7371.32,40.9,0.01023,5e-05,0.12264]
[1586387589168,119.05,7371.9,40.9,0.01026,5e-05,0.12289]
[1586387594201,119.03,7372.97,40.9,0.0103,5e-05,0.1234]
[1586387599235,119.02,7375.52,40.9,0.01043,5e-05,0.12473]
[1586387604269,119.01,7375.92,40.9,0.01044,5e-05,0.12487]
[1586387609308,118.99,7375.71,40.9,0.01042,5e-05,0.12467]
[1586387616462,118.97,7375.81,40.9,0.0104,5e-05,0.12439]
[1586387622462,118.95,7375.83,40.9,0.01039,5e-05,0.12429]
[1586387628439,118.93,7373.71,40.9,0.01027,5e-05,0.123]
[1586387633474,118.91,7372.73,40.9,0.01021,5e-05,0.12237]
[1586387638509,118.9,7372.62,40.9,0.01019,5e-05,0.12221]
[1586387643540,118.88,7373.21,40.9,0.01022,5e-05,0.12244]
[1586387648578,118.86,7375.64,40.9,0.01033,5e-05,0.12368]
[1586387653616,118.85,7375.7,40.9,0.01032,5e-05,0.12361]
[1586387658650,118.83,7375.71,40.9,0.01031,5e-05,0.12352]
[1586387668721,118.79,7374.49,40.9,0.01023,5e-05,0.12265]
[1586387673753,118.78,7373.57,40.9,0.01016,5e-05,0.12185]
[1586387678787,118.76,7372.9,40.9,0.01012,5e-05,0.12138]
[1586387683826,118.74,7373.76,40.9,0.01015,5e-05,0.12176]
[1586387688861,118.73,7374.16,40.9,0.01016,5e-05,0.12188]
[1586387693896,118.71,7374.39,40.9,0.01017,5e-05,0.12193]
[1586387699940,118.69,7373.71,40.9,0.01012,5e-05,0.12146]
[1586387704971,118.68,7373.79,40.9,0.01012,5e-05,0.12142]
[1586387710012,118.67,7375.04,40.9,0.01018,5e-05,0.12202]
[1586387715462,118.65,7375.54,40.9,0.01019,5e-05,0.12222]
[1586387721082,118.64,7375.15,40.9,0.01017,5e-05,0.12192]
[1586387726118,118.62,7375.26,40.9,0.01016,5e-05,0.1219]
[1586387731160,118.61,7375.47,40.9,0.01015,5e-05,0.12173]
[1586387736188,118.6,7375.74,40.9,0.01016,5e-05,0.12181]
[1586387741225,118.58,7378.47,40.9,0.01029,5e-05,0.12323]
[1586387751290,118.56,7378.46,40.9,0.01027,5e-05,0.12307]
[1586387756328,118.54,7378.37,40.9,0.01026,5e-05,0.12294]
[1586387762370,118.53,7378.59,40.9,0.01026,5e-05,0.12296]
[1586387767402,118.51,7378.68,40.9,0.01026,5e-05,0.12293]
[1586387772438,118.5,7379.37,40.9,0.01029,5e-05,0.12322]
[1586387777475,118.48,7379.09,40.9,0.01026,5e-05,0.12299]
[1586387782508,118.47,7379.62,40.9,0.01028,5e-05,0.12319]
[1586387787551,118.45,7379.25,40.9,0.01026,5e-05,0.1229]
[1586387792581,118.44,7379.04,40.9,0.01022,5e-05,0.12249]
[1586387797616,118.42,7378.77,40.9,0.0102,5e-05,0.12226]
[1586387803656,118.4,7377.05,40.9,0.0101,5e-05,0.12122]
[1586387808694,118.39,7376.86,40.9,0.01008,5e-05,0.12103]
[1586387813729,118.38,7377.77,40.9,0.01012,5e-05,0.12145]
[1586387818764,118.36,7379.6,40.9,0.01021,5e-05,0.12237]
[1586387824799,118.35,7379.61,40.9,0.0102,5e-05,0.12229]
[1586387829839,118.33,7378.64,40.9,0.01014,5e-05,0.12168]
[1586387834871,118.32,7378.23,40.9,0.01011,5e-05,0.12138]
[1586387839910,118.31,7377.97,40.9,0.0101,5e-05,0.12117]
[1586387844943,118.3,7377.75,40.9,0.01008,5e-05,0.12098]
[1586387849984,118.28,7377.53,40.9,0.01006,5e-05,0.12079]
[1586387855012,118.27,7377.63,40.9,0.01004,5e-05,0.12057]
[1586387860051,118.26,7377.45,40.9,0.01003,5e-05,0.12041]
[1586387865088,118.25,7377.04,40.9,0.01,5e-05,0.12013]
[1586387870123,118.24,7376.93,40.9,0.00999,5e-05,0.12003]
[1586387875154,118.24,7374.85,40.9,0.00989,5e-05,0.11889]
[1586387880194,118.25,7371.93,40.9,0.00975,5e-05,0.11737]
[1586387885226,118.26,7372.53,40.9,0.00978,5e-05,0.11777]
[1586387890260,118.27,7372.91,40.9,0.00981,5e-05,0.11805]
[1586387895297,118.28,7372.93,40.9,0.00982,5e-05,0.11812]
[1586387901340,118.3,7370.6,40.9,0.00971,5e-05,0.11697]
[1586387906372,118.32,7369.04,40.9,0.00965,5e-05,0.11628]
[1586387911407,118.35,7367.03,40.9,0.00955,5e-05,0.11518]
[1586387916448,118.39,7365.78,40.9,0.00951,5e-05,0.11473]
[1586387922462,118.43,7365.5,40.9,0.00952,5e-05,0.11483]
[1586387927522,118.47,7365.21,40.9,0.00952,5e-05,0.11489]
[1586387932554,118.51,7365.72,40.9,0.00957,5e-05,0.11535]
[1586387937591,118.54,7365.46,40.9,0.00957,5e-05,0.11539]
[1586387942626,118.58,7363.47,40.9,0.00949,5e-05,0.11456]
[1586387948680,118.62,7362.51,40.9,0.00947,5e-05,0.11433]
[1586387953705,118.67,7362.65,40.9,0.0095,5e-05,0.11462]
[1586387959747,118.7,7364.9,40.9,0.00963,5e-05,0.116]
[1586387964781,118.73,7365.63,40.9,0.00968,5e-05,0.11652]
[1586387969816,118.75,7366.39,40.9,0.00972,5e-05,0.11703]
[1586387974852,118.76,7366.77,40.9,0.00974,5e-05,0.11712]
[1586387979884,118.78,7364.96,40.9,0.00966,5e-05,0.11629]
[1586387984924,118.81,7364.99,40.9,0.00967,5e-05,0.11643]
[1586387990961,118.83,7365.89,40.9,0.00973,5e-05,0.11704]
[1586387996001,118.85,7366.66,40.9,0.00977,5e-05,0.11752]
[1586388001031,118.86,7367.69,40.9,0.00983,5e-05,0.11814]
[1586388006067,118.86,7368.81,40.9,0.00989,5e-05,0.11876]
[1586388011103,118.86,7369.43,40.9,0.00992,5e-05,0.1191]
[1586388016139,118.86,7369.29,40.9,0.00991,5e-05,0.11903]
[1586388021175,118.86,7369.91,40.9,0.00994,5e-05,0.11935]
[1586388026208,118.86,7370.4,40.9,0.00997,5e-05,0.1196]
[1586388031250,118.86,7370.52,40.9,0.00995,5e-05,0.11945]
[1586388036277,118.86,7369.21,40.9,0.00989,5e-05,0.11874]
[1586388041312,118.86,7367.44,40.9,0.00981,5e-05,0.11783]
[1586388046351,118.88,7365.92,40.9,0.00974,5e-05,0.1171]
[1586388051385,118.89,7365.49,40.9,0.00972,5e-05,0.11696]
[1586388056420,118.91,7365.71,40.9,0.00974,5e-05,0.11717]
[1586388061464,118.92,7365.25,40.9,0.00973,5e-05,0.11702]
[1586388066488,118.94,7366.54,40.9,0.0098,5e-05,0.11779]
[1586388071528,118.95,7368.21,40.9,0.00989,5e-05,0.11871]
[1586388076567,118.95,7369.27,40.9,0.00994,5e-05,0.11928]
[1586388081592,118.95,7368.02,40.9,0.00988,5e-05,0.1186]
[1586388086632,118.95,7367.0,40.9,0.00983,5e-05,0.11809]
[1586388091663,118.97,7365.05,40.9,0.00973,5e-05,0.11694]
[1586388096700,118.98,7366.88,40.9,0.00982,5e-05,0.118]
[1586388101734,118.99,7368.16,40.9,0.00989,5e-05,0.11872]
[1586388106768,118.99,7368.48,40.9,0.00991,5e-05,0.1189]
[1586388111806,118.99,7367.79,40.9,0.00987,5e-05,0.11854]
[1586388116838,119.0,7366.7,40.9,0.00982,5e-05,0.118]
[1586388121873,119.01,7367.25,40.9,0.00986,5e-05,0.11834]
[1586388126916,119.01,7369.71,40.9,0.00998,5e-05,0.11966]
[1586388131945,119.01,7369.95,40.9,0.00999,5e-05,0.11978]
[1586388136980,119.01,7371.47,40.9,0.01007,5e-05,0.1206]
[1586388142015,119.0,7373.69,40.9,0.01018,5e-05,0.12179]
[1586388147049,119.0,7375.33,40.9,0.01026,5e-05,0.12267]
[1586388152086,119.0,7375.36,40.9,0.01024,5e-05,0.12246]
[1586388157117,118.99,7374.83,40.9,0.01021,5e-05,0.12214]
[1586388162462,118.99,7374.61,40.9,0.0102,5e-05,0.12198]
[1586388168197,118.98,7374.43,40.9,0.01018,5e-05,0.12185]
[1586388173231,118.97,7375.08,40.9,0.01021,5e-05,0.12216]
[1586388178267,118.97,7375.28,40.9,0.01022,5e-05,0.12223]
[1586388183308,118.96,7375.61,40.9,0.01023,5e-05,0.12236]
[1586388189462,118.94,7375.47,40.9,0.01022,5e-05,0.12221]
[1586388195391,118.93,7375.55,40.9,0.01021,5e-05,0.12219]
[1586388201462,118.92,7374.98,40.9,0.01018,5e-05,0.12181]
[1586388206472,118.91,7376.27,40.9,0.01024,5e-05,0.12245]
[1586388211514,118.9,7376.88,40.9,0.01025,5e-05,0.12252]
[1586388216537,118.89,7377.84,40.9,0.01029,5e-05,0.12298]
[1586388221576,118.88,7378.32,40.9,0.01031,5e-05,0.12318]
[1586388226613,118.86,7379.97,40.9,0.01039,5e-05,0.12402]
[1586388231650,118.85,7380.3,40.9,0.0104,5e-05,0.12412]
[1586388236679,118.84,7379.39,40.9,0.01034,5e-05,0.12354]
[1586388241717,118.82,7379.48,40.9,0.01034,5e-05,0.12351]
[1586388247760,118.8,7379.36,40.9,0.01032,5e-05,0.12334]
[1586388252792,118.79,7378.62,40.9,0.01028,5e-05,0.12284]
[1586388257828,118.77,7376.83,40.9,0.01018,5e-05,0.12177]
[1586388262865,118.76,7376.23,40.9,0.01014,5e-05,0.12136]
[1586388272935,118.73,7377.28,40.9,0.01016,5e-05,0.12156]
[1586388277968,118.71,7378.91,40.9,0.01023,5e-05,0.12236]
[1586388283006,118.7,7379.51,40.9,0.01025,5e-05,0.12261]
[1586388288038,118.68,7379.4,40.9,0.01024,5e-05,0.12247]
[1586388294082,118.67,7379.45,40.9,0.01023,5e-05,0.1224]
[1586388299118,118.65,7379.26,40.9,0.01022,5e-05,0.12221]
[1586388304151,118.64,7378.08,40.9,0.01015,5e-05,0.12149]
[1586388309187,118.62,7377.66,40.9,0.01012,5e-05,0.12117]
[1586388314224,118.61,7377.95,40.9,0.01013,5e-05,0.12126]
[1586388319260,118.6,7377.9,40.9,0.01012,5e-05,0.12115]
[1586388324290,118.59,7375.05,40.9,0.00997,5e-05,0.11955]
[1586388329325,118.58,7374.54,40.9,0.00994,5e-05,0.11926]
[1586388334368,118.58,7373.85,40.9,0.00989,5e-05,0.11869]
[1586388339396,118.59,7374.24,40.9,0.00991,5e-05,0.11891]
[1586388344434,118.58,7374.4,40.9,0.00992,5e-05,0.11899]
[1586388350476,118.58,7374.63,40.9,0.00993,5e-05,0.1191]
[1586388355508,118.58,7375.68,40.9,0.00998,5e-05,0.11965]
[1586388361549,118.57,7376.77,40.9,0.01003,5e-05,0.12018]
[1586388366586,118.56,7372.9,40.9,0.00983,5e-05,0.11807]
[1586388371620,118.57,7371.81,40.9,0.00978,5e-05,0.11754]
[1586388377666,118.58,7372.31,40.9,0.00982,5e-05,0.11787]
[1586388382698,118.59,7373.76,40.9,0.00989,5e-05,0.11866]
[1586388387734,118.59,7374.1,40.9,0.00991,5e-05,0.11885]
[1586388392768,118.59,7374.09,40.9,0.00989,5e-05,0.11865]
[1586388397804,118.59,7375.48,40.9,0.00996,5e-05,0.1194]
[1586388402839,118.58,7376.45,40.9,0.01,5e-05,0.11989]
[1586388407869,118.58,7376.45,40.9,0.01,5e-05,0.11986]
[1586388412911,118.57,7376.31,40.9,0.00999,5e-05,0.11975]
[1586388417943,118.57,7376.31,40.9,0.00999,5e-05,0.11972]
[1586388422977,118.56,7374.73,40.9,0.00991,5e-05,0.11886]
[1586388428014,118.57,7373.88,40.9,0.00987,5e-05,0.11842]
[1586388433050,118.57,7374.92,40.9,0.00992,5e-05,0.11898]
[1586388438082,118.57,7378.86,40.9,0.01012,5e-05,0.12109]
[1586388443116,118.56,7381.01,40.9,0.01022,5e-05,0.12223]
[1586388448150,118.56,7381.11,40.9,0.01022,5e-05,0.12226]
[1586388453187,118.55,7380.51,40.9,0.01017,5e-05,0.12169]
[1586388458221,118.54,7383.75,40.9,0.01033,5e-05,0.12342]
[1586388463257,118.53,7386.94,40.9,0.0105,5e-05,0.12515]
[1586388468294,118.52,7388.12,40.9,0.01055,5e-05,0.12575]
[1586388474335,118.51,7387.61,40.9,0.01052,5e-05,0.12539]
[1586388479371,118.5,7388.46,40.9,0.01055,5e-05,0.12578]
[1586388484408,118.48,7388.64,40.9,0.01055,5e-05,0.12579]
[1586388489438,118.46,7388.65,40.9,0.01055,5e-05,0.12571]
[1586388494475,118.45,7389.01,40.9,0.01056,5e-05,0.1258]
[1586388499511,118.43,7389.64,40.9,0.01058,5e-05,0.12605]
[1586388504550,118.41,7389.58,40.9,0.01056,5e-05,0.1259]
[1586388509583,118.39,7389.57,40.9,0.01055,5e-05,0.12577]
[1586388514619,118.37,7387.69,40.9,0.01042,5e-05,0.12439]
[1586388519650,118.34,7385.18,40.9,0.01028,5e-05,0.12287]
[1586388524684,118.32,7386.27,40.9,0.01033,5e-05,0.12335]
[1586388529723,118.3,7387.39,40.9,0.01037,5e-05,0.12385]
[1586388534755,118.28,7387.51,40.9,0.01036,5e-05,0.12376]
[1586388539795,118.25,7387.62,40.9,0.01036,5e-05,0.1237]
[1586388544833,118.23,7391.48,40.9,0.01055,5e-05,0.12573]
[1586388549859,118.21,7392.46,40.9,0.01059,5e-05,0.12616]
[1586388554899,118.19,7394.81,40.9,0.0107,5e-05,0.12735]
[1586388559932,118.17,7396.33,40.9,0.01077,5e-05,0.12808]
[1586388564970,118.14,7397.16,40.9,0.0108,5e-05,0.12841]
[1586388570004,118.11,7397.01,40.9,0.01077,5e-05,0.12816]
[1586388575035,118.09,7397.15,40.9,0.01075,5e-05,0.12787]
[1586388580076,118.06,7396.83,40.9,0.01071,5e-05,0.12751]
[1586388585106,118.03,7396.62,40.9,0.01069,5e-05,0.12722]
[1586388590139,118.0,7396.58,40.9,0.01067,5e-05,0.12702]
[1586388595177,117.97,7396.76,40.9,0.01066,5e-05,0.12694]
[1586388600213,117.94,7396.79,40.9,0.01064,5e-05,0.12678]
[1586388605248,117.9,7396.98,40.9,0.01064,5e-05,0.1267]
[1586388610282,117.87,7397.6,40.9,0.01065,5e-05,0.12687]
[1586388615318,117.84,7397.48,40.9,0.01063,5e-05,0.12662]
[1586388620351,117.81,7397.51,40.9,0.01061,5e-05,0.12645]
[1586388625385,117.78,7396.81,40.9,0.01055,5e-05,0.12587]
[1586388630425,117.75,7391.86,40.9,0.01028,5e-05,0.12292]
[1586388635458,117.72,7388.09,40.9,0.01006,5e-05,0.12051]
[1586388640492,117.72,7386.48,40.9,0.00997,5e-05,0.11959]
[1586388650562,117.7,7388.26,40.9,0.01005,5e-05,0.12047]
[1586388655600,117.68,7388.59,40.9,0.01006,5e-05,0.12055]
[1586388660638,117.67,7388.97,40.9,0.01007,5e-05,0.12068]
[1586388665668,117.65,7388.68,40.9,0.01005,5e-05,0.12043]
[1586388670705,117.64,7388.92,40.9,0.01005,5e-05,0.12048]
[1586388675737,117.62,7391.3,40.9,0.01017,5e-05,0.12169]
[1586388680777,117.6,7392.75,40.9,0.01023,5e-05,0.12238]
[1586388685807,117.58,7392.69,40.9,0.01022,5e-05,0.12224]
[1586388690844,117.57,7392.37,40.9,0.01019,5e-05,0.12195]
[1586388695882,117.55,7393.76,40.9,0.01023,5e-05,0.12241]
[1586388700916,117.53,7395.34,40.9,0.01031,5e-05,0.12318]
[1586388705951,117.51,7394.8,40.9,0.01027,5e-05,0.12276]
[1586388710982,117.49,7394.74,40.9,0.01025,5e-05,0.12263]
[1586388716022,117.47,7396.23,40.9,0.01032,5e-05,0.12335]
[1586388721052,117.46,7397.22,40.9,0.01036,5e-05,0.1238]
[1586388726089,117.44,7397.08,40.9,0.01034,5e-05,0.12362]
[1586388731124,117.42,7396.01,40.9,0.01028,5e-05,0.12292]
[1586388736161,117.4,7393.57,40.9,0.01014,5e-05,0.12147]
[1586388741462,117.38,7393.24,40.9,0.01012,5e-05,0.12119]
[1586388747238,117.36,7393.97,40.9,0.01014,5e-05,0.12147]
[1586388752270,117.35,7392.53,40.9,0.01004,5e-05,0.12039]
[1586388757305,117.34,7392.36,40.9,0.01003,5e-05,0.12022]
[1586388762343,117.33,7392.64,40.9,0.01004,5e-05,0.12031]
[1586388767377,117.31,7391.94,40.9,0.01,5e-05,0.11987]
[1586388772412,117.31,7392.36,40.9,0.01001,5e-05,0.12005]
[1586388777446,117.3,7392.35,40.9,0.01001,5e-05,0.11999]
[1586388782482,117.28,7393.09,40.9,0.01004,5e-05,0.12032]
[1586388787515,117.27,7394.38,40.9,0.0101,5e-05,0.12097]
[1586388792554,117.26,7395.3,40.9,0.01014,5e-05,0.12141]
[1586388797590,117.25,7395.34,40.9,0.01013,5e-05,0.12137]
[1586388802622,117.24,7394.16,40.9,0.01007,5e-05,0.12065]
[1586388807659,117.23,7393.84,40.9,0.01005,5e-05,0.12042]
[1586388812689,117.22,7394.46,40.9,0.01005,5e-05,0.12049]
[1586388817727,117.21,7394.22,40.9,0.01004,5e-05,0.1203]
[1586388822763,117.2,7391.64,40.9,0.0099,5e-05,0.11885]
[1586388827798,117.2,7389.89,40.9,0.00982,5e-05,0.11792]
[1586388832834,117.21,7389.34,40.9,0.00979,5e-05,0.11768]
[1586388837869,117.22,7387.65,40.9,0.00972,5e-05,0.11684]
[1586388842909,117.24,7386.78,40.9,0.00968,5e-05,0.11647]
[1586388847936,117.26,7386.33,40.9,0.00967,5e-05,0.11635]
[1586388852972,117.28,7386.38,40.9,0.00969,5e-05,0.1165]
[1586388864050,117.33,7388.41,40.9,0.00981,5e-05,0.11782]
[1586388869085,117.33,7390.24,40.9,0.0099,5e-05,0.11883]
[1586388874119,117.33,7390.42,40.9,0.00989,5e-05,0.11872]
[1586388879151,117.33,7390.6,40.9,0.0099,5e-05,0.11882]
[1586388884189,117.33,7390.59,40.9,0.0099,5e-05,0.11881]
[1586388889225,117.33,7389.3,40.9,0.00984,5e-05,0.11812]
[1586388894258,117.34,7388.32,40.9,0.00979,5e-05,0.11763]
[1586388899296,117.35,7388.22,40.9,0.00979,5e-05,0.11763]
[1586388904327,117.36,7388.12,40.9,0.00979,5e-05,0.11764]
[1586388909366,117.37,7388.42,40.9,0.00981,5e-05,0.11785]
[1586388914403,117.37,7390.04,40.9,0.0099,5e-05,0.11875]
[1586388921449,117.37,7390.64,40.9,0.00993,5e-05,0.11906]
[1586388926483,117.37,7389.66,40.9,0.00988,5e-05,0.11852]
[1586388931522,117.37,7387.71,40.9,0.00977,5e-05,0.1173]
[1586388936552,117.39,7387.11,40.9,0.00974,5e-05,0.11707]
[1586388941588,117.4,7384.69,40.9,0.00963,5e-05,0.11586]
[1586388946626,117.43,7381.6,40.9,0.0095,5e-05,0.1144]
[1586388951657,117.47,7382.43,40.9,0.00956,5e-05,0.11506]
[1586388961732,117.53,7382.03,40.9,0.00957,5e-05,0.11519]
[1586388966760,117.56,7381.45,40.9,0.00956,5e-05,0.11506]
[1586388971801,117.6,7382.4,40.9,0.00962,5e-05,0.11573]
[1586388976834,117.62,7383.0,40.9,0.00967,5e-05,0.11619]
[1586388981870,117.64,7382.53,40.9,0.00966,5e-05,0.11605]
[1586388986906,117.67,7381.83,40.9,0.00963,5e-05,0.11582]
[1586388991938,117.69,7380.46,40.9,0.00957,5e-05,0.11505]
[1586388996973,117.73,7380.03,40.9,0.00956,5e-05,0.115]
[1586389002009,117.76,7380.22,40.9,0.00959,5e-05,0.11527]
[1586389007044,117.79,7381.17,40.9,0.00965,5e-05,0.11594]
[1586389012080,117.81,7381.84,40.9,0.00969,5e-05,0.11642]
[1586389017114,117.83,7382.44,40.9,0.00973,5e-05,0.11684]
[1586389022147,117.84,7382.53,40.9,0.00975,5e-05,0.11697]
[1586389027185,117.86,7382.62,40.9,0.00976,5e-05,0.1171]
[1586389032220,117.87,7382.31,40.9,0.00975,5e-05,0.11701]
[1586389042297,117.9,7381.85,40.9,0.00974,5e-05,0.11694]
[1586389047328,117.92,7380.82,40.9,0.0097,5e-05,0.1165]
[1586389052363,117.94,7378.27,40.9,0.00957,5e-05,0.11508]
[1586389057399,117.98,7376.63,40.9,0.00951,5e-05,0.11441]
[1586389062436,118.01,7376.34,40.9,0.00952,5e-05,0.11447]
[1586389067468,118.05,7376.65,40.9,0.00955,5e-05,0.11483]
[1586389072504,118.08,7377.03,40.9,0.00959,5e-05,0.1152]
[1586389077536,118.11,7379.84,40.9,0.00974,5e-05,0.11684]
[1586389082579,118.12,7380.54,40.9,0.00978,5e-05,0.11729]
[1586389087610,118.14,7380.93,40.9,0.00981,5e-05,0.11756]
[1586389092642,118.15,7378.76,40.9,0.00971,5e-05,0.11648]
[1586389097680,118.17,7377.92,40.9,0.00968,5e-05,0.11615]
[1586389102714,118.19,7377.23,40.9,0.00966,5e-05,0.11591]
[1586389107748,118.22,7378.4,40.9,0.00973,5e-05,0.11666]
[1586389112787,118.23,7378.44,40.9,0.00972,5e-05,0.11658]
[1586389117822,118.25,7378.67,40.9,0.00974,5e-05,0.11679]
[1586389122855,118.26,7379.4,40.9,0.00978,5e-05,0.11726]
[1586389127888,118.27,7380.72,40.9,0.00985,5e-05,0.11802]
[1586389132927,118.28,7381.13,40.9,0.00988,5e-05,0.11826]
[1586389137964,118.28,7381.55,40.9,0.0099,5e-05,0.1185]
[1586389142994,118.28,7381.37,40.9,0.00989,5e-05,0.11841]
[1586389149036,118.28,7381.52,40.9,0.0099,5e-05,0.1185]
[1586389154070,118.28,7381.62,40.9,0.0099,5e-05,0.11856]
[1586389160114,118.28,7383.33,40.9,0.00999,5e-05,0.11948]
[1586389166155,118.28,7383.97,40.9,0.01002,5e-05,0.11982]
[1586389171191,118.28,7383.61,40.9,0.00999,5e-05,0.11941]
[1586389176224,118.28,7383.41,40.9,0.00998,5e-05,0.1193]
[1586389181261,118.28,7382.88,40.9,0.00995,5e-05,0.11901]
[1586389186293,118.28,7384.06,40.9,0.01001,5e-05,0.11963]
[1586389191335,118.28,7385.02,40.9,0.01005,5e-05,0.12014]
[1586389196365,118.27,7385.21,40.9,0.01006,5e-05,0.12023]
[1586389201398,118.27,7384.22,40.9,0.01001,5e-05,0.11968]
[1586389206446,118.27,7384.12,40.9,0.01,5e-05,0.11961]
[1586389211474,118.26,7384.83,40.9,0.01004,5e-05,0.11998]
[1586389216510,118.26,7384.82,40.9,0.01004,5e-05,0.11995]
[1586389221541,118.26,7384.12,40.9,0.01,5e-05,0.11955]
[1586389226576,118.25,7384.69,40.9,0.01003,5e-05,0.11984]
[1586389231615,118.25,7385.37,40.9,0.01004,5e-05,0.11998]
[1586389236654,118.24,7386.02,40.9,0.01007,5e-05,0.12031]
[1586389241690,118.24,7386.62,40.9,0.0101,5e-05,0.12061]
[1586389246724,118.24,7386.78,40.9,0.0101,5e-05,0.12067]
[1586389252764,118.23,7386.89,40.9,0.01011,5e-05,0.12069]
[1586389257799,118.22,7387.96,40.9,0.01016,5e-05,0.12124]
[1586389262835,118.22,7388.03,40.9,0.01016,5e-05,0.12125]
[1586389267870,118.21,7388.14,40.9,0.01016,5e-05,0.12127]
[1586389273915,118.2,7387.86,40.9,0.01014,5e-05,0.12106]
[1586389278947,118.19,7387.16,40.9,0.0101,5e-05,0.12064]
[1586389283990,118.19,7387.14,40.9,0.0101,5e-05,0.12058]
[1586389289025,118.18,7385.81,40.9,0.01002,5e-05,0.11982]
[1586389294060,118.17,7385.72,40.9,0.01,5e-05,0.11952]
[1586389299094,118.16,7386.57,40.9,0.01004,5e-05,0.11994]
[1586389304132,118.16,7387.43,40.9,0.01008,5e-05,0.12036]
[1586389309167,118.15,7387.38,40.9,0.01007,5e-05,0.1203]
[1586389314462,118.14,7387.59,40.9,0.01008,5e-05,0.12037]
[1586389320247,118.13,7386.83,40.9,0.01003,5e-05,0.11991]
[1586389325279,118.12,7386.88,40.9,0.01003,5e-05,0.11989]
[1586389330314,118.12,7387.56,40.9,0.01006,5e-05,0.12022]
[1586389335460,118.11,7388.97,40.9,0.01013,5e-05,0.12095]
[1586389341393,118.1,7389.94,40.9,0.01018,5e-05,0.12143]
[1586389346428,118.09,7388.94,40.9,0.01012,5e-05,0.12084]
[1586389351456,118.08,7389.06,40.9,0.01011,5e-05,0.12065]
[1586389356462,118.08,7389.02,40.9,0.0101,5e-05,0.12058]
[1586389361530,118.07,7388.44,40.9,0.01006,5e-05,0.12022]
[1586389367574,118.06,7387.83,40.9,0.01003,5e-05,0.11983]
[1586389372610,118.05,7386.78,40.9,0.00997,5e-05,0.11922]
[1586389377643,118.04,7387.88,40.9,0.01002,5e-05,0.11978]
[1586389382678,118.04,7388.9,40.9,0.01007,5e-05,0.12029]
[1586389387712,118.03,7389.73,40.9,0.01011,5e-05,0.1207]
[1586389394763,118.02,7390.26,40.9,0.01013,5e-05,0.12092]
[1586389399799,118.01,7389.96,40.9,0.01011,5e-05,0.12071]
[1586389406845,118.0,7389.86,40.9,0.0101,5e-05,0.12059]
[1586389411880,117.99,7388.03,40.9,0.00998,5e-05,0.11934]
[1586389416921,117.99,7386.39,40.9,0.0099,5e-05,0.11844]
[1586389421951,117.99,7383.14,40.9,0.00974,5e-05,0.11674]
[1586389426987,118.01,7383.43,40.9,0.00976,5e-05,0.11697]
[1586389432021,118.02,7383.75,40.9,0.00979,5e-05,0.11721]
[1586389437057,118.03,7383.46,40.9,0.00978,5e-05,0.11713]
[1586389442090,118.04,7382.98,40.9,0.00976,5e-05,0.11693]
[1586389447127,118.06,7382.16,40.9,0.00973,5e-05,0.11658]
[1586389452166,118.08,7381.26,40.9,0.0097,5e-05,0.11621]
[1586389457197,118.09,7383.94,40.9,0.00984,5e-05,0.11772]
[1586389462230,118.1,7384.39,40.9,0.00986,5e-05,0.11798]
[1586389467270,118.1,7384.83,40.9,0.00988,5e-05,0.11823]
[1586389472302,118.1,7384.89,40.9,0.00987,5e-05,0.11808]
[1586389477337,118.1,7385.11,40.9,0.00988,5e-05,0.11821]
[1586389482370,118.11,7383.25,40.9,0.00979,5e-05,0.11725]
[1586389487408,118.12,7381.44,40.9,0.00971,5e-05,0.11637]
[1586389492443,118.14,7380.86,40.9,0.00969,5e-05,0.11617]
[1586389497462,118.16,7381.58,40.9,0.00974,5e-05,0.11666]
[1586389502512,118.18,7382.64,40.9,0.0098,5e-05,0.11729]
[1586389507548,118.18,7383.67,40.9,0.00985,5e-05,0.11788]
[1586389512584,118.19,7384.23,40.9,0.00988,5e-05,0.11821]
[1586389517620,118.19,7382.92,40.9,0.00982,5e-05,0.11753]
[1586389522650,118.2,7382.21,40.9,0.00979,5e-05,0.1172]
[1586389527692,118.21,7382.86,40.9,0.00983,5e-05,0.1176]
[1586389532724,118.22,7382.68,40.9,0.00981,5e-05,0.11734]
[1586389537761,118.22,7382.27,40.9,0.00979,5e-05,0.11717]
[1586389542796,118.24,7381.79,40.9,0.00977,5e-05,0.11698]
[1586389547826,118.25,7381.41,40.9,0.00976,5e-05,0.11684]
[1586389552862,118.27,7379.3,40.9,0.00967,5e-05,0.11583]
[1586389557898,118.29,7377.88,40.9,0.00961,5e-05,0.11523]
[1586389562934,118.32,7377.28,40.9,0.0096,5e-05,0.11507]
[1586389567969,118.36,7377.88,40.9,0.00964,5e-05,0.11557]
[1586389573004,118.38,7377.77,40.9,0.00965,5e-05,0.11565]
[1586389578038,118.4,7378.07,40.9,0.00968,5e-05,0.11593]
[1586389583072,118.42,7377.91,40.9,0.00968,5e-05,0.11596]
[1586389588105,118.44,7378.14,40.9,0.0097,5e-05,0.1162]
[1586389593141,118.46,7378.18,40.9,0.0097,5e-05,0.11612]
[1586389598179,118.48,7377.97,40.9,0.0097,5e-05,0.11612]
[1586389603215,118.5,7377.76,40.9,0.0097,5e-05,0.11612]
[1586389608251,118.53,7376.06,40.9,0.00963,5e-05,0.11535]
[1586389613288,118.55,7375.5,40.9,0.00962,5e-05,0.11521]
[1586389620336,118.59,7375.41,40.9,0.00963,5e-05,0.11537]
[1586389625367,118.62,7375.68,40.9,0.00966,5e-05,0.11565]
[1586389630406,118.64,7375.3,40.9,0.00965,5e-05,0.11558]
[1586389635440,118.66,7376.82,40.9,0.00974,5e-05,0.11649]
[1586389640473,118.68,7376.61,40.9,0.00974,5e-05,0.11647]
[1586389647460,118.7,7376.6,40.9,0.00975,5e-05,0.11659]
[1586389652558,118.71,7375.79,40.9,0.0097,5e-05,0.11605]
[1586389657596,118.73,7375.62,40.9,0.0097,5e-05,0.11606]
[1586389663638,118.76,7375.27,40.9,0.0097,5e-05,0.11601]
[1586389668672,118.78,7373.53,40.9,0.00962,5e-05,0.11522]
[1586389673709,118.81,7370.66,40.9,0.0095,5e-05,0.1139]
[1586389678743,118.85,7369.13,40.9,0.00945,5e-05,0.11333]
[1586389683780,118.9,7369.15,40.9,0.00947,5e-05,0.11357]
[1586389688812,118.94,7369.39,40.9,0.00951,5e-05,0.11392]
[1586389693845,118.97,7371.44,40.9,0.00962,5e-05,0.11518]
[1586389698881,119.0,7372.86,40.9,0.00971,5e-05,0.11606]
[1586389704462,119.02,7371.19,40.9,0.00964,5e-05,0.11534]
[1586389709959,119.05,7369.98,40.9,0.00959,5e-05,0.11485]
[1586389714995,119.08,7371.07,40.9,0.00965,5e-05,0.11538]
[1586389720030,119.1,7371.36,40.9,0.00967,5e-05,0.11566]
[1586389725068,119.13,7372.38,40.9,0.00973,5e-05,0.11631]
[1586389730103,119.14,7373.56,40.9,0.0098,5e-05,0.11701]
[1586389735135,119.15,7373.27,40.9,0.00979,5e-05,0.11691]
[1586389740171,119.16,7372.89,40.9,0.00978,5e-05,0.11679]
[1586389745202,119.18,7371.35,40.9,0.00971,5e-05,0.11607]
[1586389751249,119.2,7370.19,40.9,0.00967,5e-05,0.1156]
[1586389756281,119.23,7370.1,40.9,0.00968,5e-05,0.11567]
[1586389761317,119.26,7363.97,40.9,0.0094,5e-05,0.11266]
[1586389766352,119.31,7360.68,40.9,0.00927,5e-05,0.11127]
[1586389771387,119.37,7361.13,40.9,0.00931,5e-05,0.11164]
[1586389776424,119.43,7360.34,40.9,0.0093,5e-05,0.11155]
[1586389786493,119.56,7358.54,40.9,0.00928,5e-05,0.11133]
[1586389791532,119.62,7359.79,40.9,0.00937,5e-05,0.11226]
[1586389796560,119.67,7359.86,40.9,0.0094,5e-05,0.11257]
[1586389801598,119.72,7358.04,40.9,0.00934,5e-05,0.11193]
[1586389806631,119.78,7357.39,40.9,0.00934,5e-05,0.1119]
[1586389811664,119.83,7357.8,40.9,0.00938,5e-05,0.11241]
[1586389816702,119.88,7358.06,40.9,0.00942,5e-05,0.11281]
[1586389821736,119.93,7358.56,40.9,0.00947,5e-05,0.11331]
[1586389826771,119.97,7360.29,40.9,0.00957,5e-05,0.1144]
[1586389831808,120.0,7361.63,40.9,0.00963,5e-05,0.11506]
[1586389836846,120.02,7361.71,40.9,0.00965,5e-05,0.11525]
[1586389841876,120.05,7360.77,40.9,0.00962,5e-05,0.1149]
[1586389846911,120.08,7360.64,40.9,0.00963,5e-05,0.11498]
[1586389851949,120.11,7360.65,40.9,0.00964,5e-05,0.11514]
[1586389862016,120.16,7360.81,40.9,0.00968,5e-05,0.11549]
[1586389867054,120.18,7360.69,40.9,0.00968,5e-05,0.11555]
[1586389872092,120.2,7360.55,40.9,0.00969,5e-05,0.11559]
[1586389877127,120.22,7360.33,40.9,0.00969,5e-05,0.1156]
[1586389882161,120.25,7357.33,40.9,0.00956,5e-05,0.11418]
[1586389887196,120.28,7355.8,40.9,0.0095,5e-05,0.1136]
[1586389892230,120.34,7351.56,40.9,0.00931,5e-05,0.11152]
[1586389897265,120.39,7352.03,40.9,0.00936,5e-05,0.11205]
[1586389902296,120.45,7351.57,40.9,0.00937,5e-05,0.11212]
[1586389907335,120.5,7351.49,40.9,0.00939,5e-05,0.11235]
[1586389912373,120.55,7351.88,40.9,0.00944,5e-05,0.11281]
[1586389917407,120.59,7352.81,40.9,0.0095,5e-05,0.11352]
[1586389922441,120.62,7357.89,40.9,0.00976,5e-05,0.11626]
[1586389927473,120.63,7359.25,40.9,0.00983,5e-05,0.11703]
[1586389932510,120.63,7359.15,40.9,0.00983,5e-05,0.11702]
[1586389937545,120.64,7357.5,40.9,0.00975,5e-05,0.11621]
[1586389942577,120.66,7356.07,40.9,0.0097,5e-05,0.11558]
[1586389947615,120.69,7356.26,40.9,0.00972,5e-05,0.11579]
[1586389952653,120.7,7356.55,40.9,0.00972,5e-05,0.11585]
[1586389957695,120.72,7356.47,40.9,0.00973,5e-05,0.1159]
[1586389962719,120.74,7356.07,40.9,0.00972,5e-05,0.1158]
[1586389967756,120.76,7356.6,40.9,0.00975,5e-05,0.11618]
[1586389972792,120.78,7356.9,40.9,0.00978,5e-05,0.11642]
[1586389977828,120.79,7357.42,40.9,0.00981,5e-05,0.11675]
[1586389982863,120.8,7357.84,40.9,0.00983,5e-05,0.11702]
[1586389987899,120.8,7357.82,40.9,0.00984,5e-05,0.11705]
[1586389992934,120.81,7357.72,40.9,0.00984,5e-05,0.11704]
[1586389997964,120.82,7358.01,40.9,0.00985,5e-05,0.11723]
[1586390004009,120.82,7358.72,40.9,0.00989,5e-05,0.11763]
[1586390009043,120.83,7359.01,40.9,0.00991,5e-05,0.11779]
[1586390014079,120.83,7358.42,40.9,0.00986,5e-05,0.11729]
[1586390019117,120.83,7360.04,40.9,0.00994,5e-05,0.11816]
[1586390025157,120.83,7362.25,40.9,0.01005,5e-05,0.11933]
[1586390030193,120.83,7363.68,40.9,0.01012,5e-05,0.12009]
[1586390035223,120.83,7366.18,40.9,0.01025,5e-05,0.12143]
[1586390040263,120.83,7366.45,40.9,0.01026,5e-05,0.12156]
[1586390045297,120.82,7367.38,40.9,0.01031,5e-05,0.12204]
[1586390050333,120.82,7368.44,40.9,0.01036,5e-05,0.12258]
[1586390055462,120.81,7370.36,40.9,0.01045,5e-05,0.12359]
[1586390061408,120.8,7369.43,40.9,0.0104,5e-05,0.12303]
[1586390066446,120.79,7368.68,40.9,0.01036,5e-05,0.12257]
[1586390071477,120.78,7368.67,40.9,0.01033,5e-05,0.12229]
[1586390081552,120.76,7369.22,40.9,0.01035,5e-05,0.12245]
[1586390086586,120.74,7369.35,40.9,0.01035,5e-05,0.12245]
[1586390091622,120.73,7369.83,40.9,0.01036,5e-05,0.12263]
[1586390096655,120.71,7369.98,40.9,0.01036,5e-05,0.12263]
[1586390101693,120.7,7370.9,40.9,0.0104,5e-05,0.12303]
[1586390106726,120.68,7371.88,40.9,0.01044,5e-05,0.12347]
[1586390111765,120.66,7372.04,40.9,0.01044,5e-05,0.12347]
[1586390116799,120.65,7371.58,40.9,0.01041,5e-05,0.12311]
[1586390121835,120.63,7372.18,40.9,0.01043,5e-05,0.12334]
[1586390126871,120.61,7372.72,40.9,0.01045,5e-05,0.12353]
[1586390131902,120.59,7371.77,40.9,0.01037,5e-05,0.1227]
[1586390136939,120.57,7370.44,40.9,0.01029,5e-05,0.12187]
[1586390141975,120.55,7369.85,40.9,0.01025,5e-05,0.12144]
[1586390147011,120.53,7369.53,40.9,0.01022,5e-05,0.12116]
[1586390152045,120.51,7371.07,40.9,0.01029,5e-05,0.12189]
[1586390157076,120.5,7371.45,40.9,0.0103,5e-05,0.12199]
[1586390162115,120.48,7371.47,40.9,0.01029,5e-05,0.1219]
[1586390167151,120.46,7369.8,40.9,0.0102,5e-05,0.1209]
[1586390172182,120.44,7370.47,40.9,0.01022,5e-05,0.12116]
[1586390177224,120.42,7370.05,40.9,0.01019,5e-05,0.12084]
[1586390182256,120.41,7369.8,40.9,0.01017,5e-05,0.1206]
[1586390187286,120.39,7368.87,40.9,0.01011,5e-05,0.12001]
[1586390192328,120.37,7368.26,40.9,0.01006,5e-05,0.1194]
[1586390197358,120.36,7368.54,40.9,0.01007,5e-05,0.11948]
[1586390202392,120.35,7369.1,40.9,0.01009,5e-05,0.1197]
[1586390207426,120.33,7369.16,40.9,0.01008,5e-05,0.11965]
[1586390212464,120.33,7364.31,40.9,0.00984,5e-05,0.11706]
[1586390217500,120.34,7361.48,40.9,0.00971,5e-05,0.11564]
[1586390223462,120.36,7361.49,40.9,0.00972,5e-05,0.11577]
[1586390228576,120.38,7361.98,40.9,0.00975,5e-05,0.11613]
[1586390233613,120.4,7361.43,40.9,0.00974,5e-05,0.11593]
[1586390238645,120.41,7361.77,40.9,0.00976,5e-05,0.1162]
[1586390243682,120.43,7362.11,40.9,0.00978,5e-05,0.11645]
[1586390248718,120.44,7363.2,40.9,0.00984,5e-05,0.11708]
[1586390253754,120.45,7363.68,40.9,0.00985,5e-05,0.11717]
[1586390258790,120.45,7363.49,40.9,0.00985,5e-05,0.1171]
[1586390263822,120.46,7363.41,40.9,0.00985,5e-05,0.1171]
[1586390269862,120.47,7363.46,40.9,0.00985,5e-05,0.11717]
[1586390274900,120.47,7363.63,40.9,0.00987,5e-05,0.11729]
[1586390279937,120.48,7363.79,40.9,0.00988,5e-05,0.1174]
[1586390285976,120.48,7363.79,40.9,0.00988,5e-05,0.11743]
[1586390291011,120.49,7363.56,40.9,0.00987,5e-05,0.11733]
[1586390296050,120.49,7363.7,40.9,0.00988,5e-05,0.11743]
[1586390301081,120.5,7363.61,40.9,0.00988,5e-05,0.11741]
[1586390306118,120.5,7363.77,40.9,0.00989,5e-05,0.11751]
[1586390311164,120.5,7363.96,40.9,0.00988,5e-05,0.11742]
[1586390316190,120.5,7364.28,40.9,0.0099,5e-05,0.1176]
[1586390321220,120.51,7365.55,40.9,0.00996,5e-05,0.11828]
[1586390326260,120.5,7366.22,40.9,0.00999,5e-05,0.11861]
[1586390331295,120.5,7366.21,40.9,0.00999,5e-05,0.11858]
[1586390336327,120.49,7366.8,40.9,0.01002,5e-05,0.11887]
[1586390341360,120.49,7368.79,40.9,0.01011,5e-05,0.11991]
[1586390346396,120.48,7369.32,40.9,0.01014,5e-05,0.12017]
[1586390351434,120.48,7369.31,40.9,0.01013,5e-05,0.12013]
[1586390356465,120.47,7368.71,40.9,0.0101,5e-05,0.11978]
[1586390361504,120.47,7368.06,40.9,0.01007,5e-05,0.11941]
[1586390366536,120.46,7368.28,40.9,0.01007,5e-05,0.11949]
[1586390371570,120.46,7369.04,40.9,0.01009,5e-05,0.11965]
[1586390376606,120.45,7369.03,40.9,0.01009,5e-05,0.11961]
[1586390381644,120.44,7368.8,40.9,0.01007,5e-05,0.11945]
[1586390386679,120.44,7368.78,40.9,0.01007,5e-05,0.1194]
[1586390391714,120.43,7369.42,40.9,0.0101,5e-05,0.11971]
[1586390396749,120.42,7369.9,40.9,0.01012,5e-05,0.11993]
[1586390396749,120.42,7369.9,40.9,0.01012,5e-05,0.11993]
[1586390401788,120.42,7369.71,40.9,0.0101,5e-05,0.11979]
[1586390406817,120.41,7369.77,40.9,0.0101,5e-05,0.11978]
[1586390411853,120.4,7368.02,40.9,0.01001,5e-05,0.1188]
[1586390416886,120.39,7367.42,40.9,0.00998,5e-05,0.11845]
[1586390421923,120.39,7366.44,40.9,0.00993,5e-05,0.11791]
[1586390426961,120.39,7364.13,40.9,0.00982,5e-05,0.11671]
[1586390431994,120.41,7361.57,40.9,0.00968,5e-05,0.11527]
[1586390437026,120.45,7352.59,40.9,0.00927,5e-05,0.11087]
[1586390442063,120.51,7349.54,40.9,0.00916,5e-05,0.10967]
[1586390447103,120.59,7343.89,40.9,0.00895,5e-05,0.1073]
[1586390452132,120.69,7340.04,40.9,0.00882,4e-05,0.10594]
[1586390457168,120.8,7339.69,40.9,0.00886,4e-05,0.10633]
[1586390462203,120.9,7341.87,40.9,0.00901,5e-05,0.1079]
[1586390467238,120.98,7345.2,40.9,0.0092,5e-05,0.10998]
[1586390472275,121.04,7351.14,40.9,0.00951,5e-05,0.1133]
[1586390477306,121.08,7355.49,40.9,0.00973,5e-05,0.1157]
[1586390482343,121.11,7342.02,40.9,0.00912,5e-05,0.10909]
[1586390487378,121.2,7337.29,40.9,0.00895,4e-05,0.10719]
[1586390492414,121.29,7336.06,40.9,0.00892,4e-05,0.10691]
[1586390497449,121.39,7334.69,40.9,0.00891,4e-05,0.10675]
[1586390502462,121.5,7334.05,40.9,0.00893,4e-05,0.10695]
[1586390507521,121.59,7334.38,40.9,0.00899,5e-05,0.10761]
[1586390512557,121.68,7339.18,40.9,0.00925,5e-05,0.11042]
[1586390517588,121.74,7341.33,40.9,0.00938,5e-05,0.11179]
[1586390522627,121.79,7340.95,40.9,0.00939,5e-05,0.11186]
[1586390527661,121.84,7340.19,40.9,0.00938,5e-05,0.11175]
[1586390532695,121.89,7341.27,40.9,0.00946,5e-05,0.11256]
[1586390537729,121.93,7341.63,40.9,0.0095,5e-05,0.11298]
[1586390542764,121.98,7340.98,40.9,0.00949,5e-05,0.11287]
[1586390547802,122.02,7341.12,40.9,0.00951,5e-05,0.11317]
[1586390552837,122.06,7340.92,40.9,0.00951,5e-05,0.11307]
[1586390557873,122.1,7342.62,40.9,0.00961,5e-05,0.11414]
[1586390562905,122.13,7343.45,40.9,0.00966,5e-05,0.11472]
[1586390567942,122.15,7342.89,40.9,0.00965,5e-05,0.11457]
[1586390572978,122.18,7339.63,40.9,0.00951,5e-05,0.11308]
[1586390578015,122.22,7338.48,40.9,0.00948,5e-05,0.11272]
[1586390583462,122.28,7338.83,40.9,0.00952,5e-05,0.11316]
[1586390589090,122.31,7343.36,40.9,0.00975,5e-05,0.11563]
[1586390594132,122.32,7342.79,40.9,0.00973,5e-05,0.11543]
[1586390599161,122.34,7343.98,40.9,0.0098,5e-05,0.11613]
[1586390604195,122.36,7343.58,40.9,0.00979,5e-05,0.11601]
[1586390609227,122.37,7342.06,40.9,0.00972,5e-05,0.11531]
[1586390614263,122.39,7341.49,40.9,0.00969,5e-05,0.11494]
[1586390619300,122.42,7341.98,40.9,0.00973,5e-05,0.11531]
[1586390624333,122.44,7341.85,40.9,0.00973,5e-05,0.11534]
[1586390630379,122.46,7341.9,40.9,0.00974,5e-05,0.11548]
[1586390635415,122.47,7341.81,40.9,0.00975,5e-05,0.11553]
[1586390640445,122.49,7342.0,40.9,0.00977,5e-05,0.11572]
[1586390646462,122.51,7341.96,40.9,0.00977,5e-05,0.11579]
[1586390651526,122.52,7342.0,40.9,0.00978,5e-05,0.11589]
[1586390656561,122.54,7342.53,40.9,0.00981,5e-05,0.11623]
[1586390661596,122.55,7342.42,40.9,0.00981,5e-05,0.11623]
[1586390666632,122.56,7342.56,40.9,0.00983,5e-05,0.11636]
[1586390671666,122.57,7342.17,40.9,0.0098,5e-05,0.11602]
[1586390676700,122.58,7342.29,40.9,0.00981,5e-05,0.11614]
[1586390681735,122.59,7342.08,40.9,0.0098,5e-05,0.11609]
[1586390686772,122.6,7344.12,40.9,0.00991,5e-05,0.11719]
[1586390691804,122.6,7345.87,40.9,0.00999,5e-05,0.1181]
[1586390696840,122.6,7343.99,40.9,0.0099,5e-05,0.11712]
[1586390701877,122.6,7343.76,40.9,0.00989,5e-05,0.11702]
[1586390706911,122.61,7343.89,40.9,0.0099,5e-05,0.1171]
[1586390711946,122.61,7343.54,40.9,0.00988,5e-05,0.11693]
[1586390716983,122.61,7343.39,40.9,0.00988,5e-05,0.11688]
[1586390722014,122.62,7342.24,40.9,0.00982,5e-05,0.11631]
[1586390727053,122.63,7339.44,40.9,0.0097,5e-05,0.11496]
[1586390732090,122.66,7339.4,40.9,0.00969,5e-05,0.11486]
[1586390737122,122.68,7338.15,40.9,0.00965,5e-05,0.11436]
[1586390742158,122.71,7337.73,40.9,0.00964,5e-05,0.11429]
[1586390747189,122.74,7337.54,40.9,0.00964,5e-05,0.11434]
[1586390752227,122.76,7337.45,40.9,0.00965,5e-05,0.11444]
[1586390757262,122.79,7338.52,40.9,0.00972,5e-05,0.11511]
[1586390762296,122.81,7339.53,40.9,0.00978,5e-05,0.11573]
[1586390767332,122.82,7339.92,40.9,0.0098,5e-05,0.116]
[1586390772368,122.83,7340.41,40.9,0.00983,5e-05,0.1163]
[1586390777400,122.84,7340.68,40.9,0.00985,5e-05,0.1165]
[1586390782438,122.85,7341.04,40.9,0.00987,5e-05,0.11672]
[1586390787462,122.85,7341.38,40.9,0.00989,5e-05,0.11692]
[1586390792506,122.86,7340.91,40.9,0.00985,5e-05,0.1165]
[1586390797542,122.87,7340.16,40.9,0.00982,5e-05,0.11616]
[1586390802577,122.88,7339.43,40.9,0.00979,5e-05,0.11585]
[1586390808462,122.89,7339.02,40.9,0.00978,5e-05,0.11573]
[1586390813657,122.91,7338.77,40.9,0.00977,5e-05,0.11568]
[1586390818687,122.92,7339.22,40.9,0.0098,5e-05,0.11598]
[1586390823727,122.93,7340.25,40.9,0.00986,5e-05,0.11657]
[1586390828760,122.94,7340.28,40.9,0.00986,5e-05,0.11662]
[1586390833795,122.95,7340.66,40.9,0.00988,5e-05,0.11684]
[1586390838829,122.95,7340.74,40.9,0.00989,5e-05,0.1169]
[1586390843863,122.95,7340.79,40.9,0.00989,5e-05,0.11695]
[1586390848902,122.96,7341.63,40.9,0.00994,5e-05,0.11739]
[1586390853937,122.95,7345.83,40.9,0.01013,5e-05,0.11938]
[1586390858969,122.95,7345.78,40.9,0.01012,5e-05,0.11934]
[1586390864010,122.95,7343.98,40.9,0.01003,5e-05,0.1184]
[1586390869041,122.95,7344.04,40.9,0.01003,5e-05,0.11841]
[1586390874077,122.95,7343.99,40.9,0.01003,5e-05,0.11837]
[1586390879110,122.94,7345.5,40.9,0.0101,5e-05,0.11915]
[1586390884146,122.94,7345.86,40.9,0.01012,5e-05,0.11932]
[1586390889181,122.94,7347.52,40.9,0.0102,5e-05,0.12017]
[1586390894215,122.93,7349.53,40.9,0.0103,5e-05,0.12121]
[1586390899248,122.93,7349.52,40.9,0.01029,5e-05,0.12118]
[1586390904287,122.92,7348.25,40.9,0.01023,5e-05,0.12046]
[1586390910329,122.91,7347.78,40.9,0.0102,5e-05,0.12017]
[1586390915365,122.9,7346.81,40.9,0.01013,5e-05,0.1194]
[1586390920404,122.89,7345.83,40.9,0.01008,5e-05,0.11884]
[1586390925433,122.89,7346.01,40.9,0.01008,5e-05,0.1189]
[1586390930467,122.88,7345.95,40.9,0.01007,5e-05,0.11882]
[1586390935504,122.87,7345.62,40.9,0.01005,5e-05,0.1186]
[1586390941546,122.86,7345.22,40.9,0.01003,5e-05,0.11834]
[1586390946581,122.85,7344.69,40.9,0.01,5e-05,0.11801]
[1586390951614,122.84,7344.21,40.9,0.00997,5e-05,0.11773]
[1586390957656,122.84,7344.01,40.9,0.00996,5e-05,0.1176]
[1586390962691,122.83,7344.6,40.9,0.00999,5e-05,0.11788]
[1586390967728,122.83,7345.98,40.9,0.01005,5e-05,0.11857]
[1586390972760,122.82,7348.69,40.9,0.01016,5e-05,0.11975]
[1586390977794,122.82,7349.01,40.9,0.01018,5e-05,0.11988]
[1586390982830,122.81,7349.23,40.9,0.01018,5e-05,0.11996]
[1586390987866,122.8,7347.84,40.9,0.01011,5e-05,0.11919]
[1586390992904,122.79,7347.31,40.9,0.01008,5e-05,0.11887]
[1586390997936,122.78,7347.26,40.9,0.01007,5e-05,0.1188]
[1586391003462,122.78,7346.81,40.9,0.01005,5e-05,0.11853]
[1586391009016,122.77,7346.94,40.9,0.01005,5e-05,0.11854]
[1586391014049,122.76,7346.89,40.9,0.01004,5e-05,0.11848]
[1586391021101,122.75,7346.78,40.9,0.01003,5e-05,0.11837]
[1586391026134,122.74,7346.63,40.9,0.01002,5e-05,0.11825]
[1586391031168,122.74,7348.57,40.9,0.0101,5e-05,0.11903]
[1586391036462,122.73,7349.51,40.9,0.01014,5e-05,0.11948]
[1586391042246,122.72,7347.69,40.9,0.01004,5e-05,0.11848]
[1586391047282,122.71,7346.93,40.9,0.01,5e-05,0.11805]
[1586391052317,122.71,7347.02,40.9,0.01,5e-05,0.11806]
[1586391057354,122.7,7347.05,40.9,0.01,5e-05,0.11804]
[1586391062387,122.7,7346.52,40.9,0.00997,5e-05,0.11773]
[1586391067419,122.69,7346.7,40.9,0.00998,5e-05,0.11779]
[1586391072457,122.68,7346.77,40.9,0.00998,5e-05,0.1178]
[1586391077491,122.68,7345.66,40.9,0.00992,5e-05,0.1172]
[1586391082525,122.68,7345.55,40.9,0.00992,5e-05,0.11714]
[1586391087563,122.68,7345.42,40.9,0.00991,5e-05,0.11708]
[1586391092596,122.68,7345.15,40.9,0.00988,5e-05,0.11675]
[1586391097630,122.69,7344.13,40.9,0.00984,5e-05,0.11625]
[1586391102667,122.7,7343.92,40.9,0.00983,5e-05,0.11619]
[1586391107700,122.71,7343.68,40.9,0.00982,5e-05,0.11612]
[1586391112739,122.72,7343.17,40.9,0.0098,5e-05,0.1159]
[1586391118779,122.73,7342.09,40.9,0.00976,5e-05,0.11543]
[1586391123813,122.75,7341.36,40.9,0.00973,5e-05,0.11515]
[1586391128846,122.77,7341.18,40.9,0.00974,5e-05,0.11518]
[1586391133884,122.79,7342.65,40.9,0.00982,5e-05,0.11602]
[1586391138918,122.8,7343.29,40.9,0.00985,5e-05,0.1164]
[1586391143955,122.8,7343.06,40.9,0.00984,5e-05,0.11631]
[1586391148987,122.81,7342.21,40.9,0.00981,5e-05,0.11593]
[1586391154026,122.83,7342.12,40.9,0.00979,5e-05,0.11575]
[1586391159056,122.84,7342.04,40.9,0.0098,5e-05,0.11577]
[1586391164095,122.85,7341.85,40.9,0.00979,5e-05,0.11574]
[1586391170138,122.87,7341.86,40.9,0.0098,5e-05,0.11582]
[1586391175173,122.88,7341.85,40.9,0.00981,5e-05,0.11588]
[1586391180208,122.89,7344.33,40.9,0.00993,5e-05,0.11721]
[1586391185241,122.88,7345.1,40.9,0.00997,5e-05,0.1176]
[1586391190276,122.89,7342.95,40.9,0.00986,5e-05,0.11649]
[1586391195313,122.89,7342.24,40.9,0.00983,5e-05,0.11616]
[1586391200348,122.9,7341.96,40.9,0.00982,5e-05,0.11606]
[1586391205381,122.91,7342.05,40.9,0.00983,5e-05,0.11616]
[1586391210416,122.92,7342.46,40.9,0.00986,5e-05,0.11641]
[1586391215453,122.93,7342.3,40.9,0.00984,5e-05,0.11617]
[1586391225523,122.94,7343.81,40.9,0.00992,5e-05,0.11702]
[1586391230559,122.94,7344.61,40.9,0.00996,5e-05,0.11743]
[1586391236599,122.94,7345.49,40.9,0.01,5e-05,0.11788]
[1586391241631,122.94,7345.51,40.9,0.01,5e-05,0.11789]
[1586391246671,122.93,7344.29,40.9,0.00994,5e-05,0.11724]
[1586391251703,122.93,7343.47,40.9,0.0099,5e-05,0.11682]
[1586391256737,122.94,7342.73,40.9,0.00987,5e-05,0.11646]
[1586391261773,122.94,7342.87,40.9,0.00987,5e-05,0.11656]
[1586391266808,122.95,7342.77,40.9,0.00987,5e-05,0.11654]
[1586391271841,122.95,7342.94,40.9,0.00987,5e-05,0.11644]
[1586391276875,122.96,7342.91,40.9,0.00987,5e-05,0.11646]
[1586391281914,122.97,7342.95,40.9,0.00987,5e-05,0.11651]
[1586391286947,122.97,7346.73,40.9,0.01006,5e-05,0.11848]
[1586391291982,122.96,7348.86,40.9,0.01016,5e-05,0.11959]
[1586391297018,122.96,7348.08,40.9,0.01012,5e-05,0.11916]
[1586391302052,122.96,7348.6,40.9,0.01015,5e-05,0.11941]
[1586391307087,122.95,7349.28,40.9,0.01018,5e-05,0.11975]
[1586391312127,122.95,7348.7,40.9,0.01015,5e-05,0.11942]
[1586391318168,122.94,7348.03,40.9,0.01011,5e-05,0.11903]
[1586391323204,122.94,7347.37,40.9,0.01007,5e-05,0.11866]
[1586391328235,122.93,7346.54,40.9,0.01003,5e-05,0.11819]
[1586391333271,122.93,7347.31,40.9,0.01005,5e-05,0.11836]
[1586391338305,122.92,7347.28,40.9,0.01004,5e-05,0.11831]
[1586391343341,122.91,7346.49,40.9,0.01,5e-05,0.11787]
[1586391353412,122.9,7345.96,40.9,0.00997,5e-05,0.11753]
[1586391358447,122.9,7345.95,40.9,0.00997,5e-05,0.11751]
[1586391363461,122.89,7346.0,40.9,0.00997,5e-05,0.11751]
[1586391368516,122.89,7346.26,40.9,0.00998,5e-05,0.11762]
[1586391373554,122.89,7346.82,40.9,0.01,5e-05,0.11789]
[1586391378587,122.88,7347.12,40.9,0.01002,5e-05,0.11802]
[1586391383624,122.88,7347.09,40.9,0.01001,5e-05,0.11798]
[1586391388658,122.87,7347.29,40.9,0.01002,5e-05,0.11806]
[1586391393692,122.87,7347.24,40.9,0.01,5e-05,0.11781]
[1586391398727,122.86,7348.81,40.9,0.01007,5e-05,0.11861]
[1586391403761,122.86,7350.14,40.9,0.01014,5e-05,0.11928]
[1586391408796,122.85,7350.56,40.9,0.01016,5e-05,0.11947]
[1586391413833,122.85,7348.52,40.9,0.01005,5e-05,0.11837]
[1586391418867,122.84,7348.16,40.9,0.01003,5e-05,0.11816]
[1586391423905,122.84,7348.39,40.9,0.01004,5e-05,0.11824]
[1586391428939,122.83,7348.25,40.9,0.01003,5e-05,0.11814]
[1586391433977,122.83,7349.14,40.9,0.01007,5e-05,0.11858]
[1586391439010,122.82,7350.67,40.9,0.01014,5e-05,0.11935]
[1586391444047,122.81,7350.81,40.9,0.01015,5e-05,0.11939]
[1586391449078,122.81,7350.43,40.9,0.01012,5e-05,0.11915]
[1586391454118,122.8,7350.6,40.9,0.01011,5e-05,0.119]
[1586391459151,122.79,7350.62,40.9,0.01011,5e-05,0.11897]
[1586391464183,122.79,7350.69,40.9,0.01011,5e-05,0.11897]
[1586391469219,122.78,7350.96,40.9,0.01012,5e-05,0.11907]
[1586391474254,122.77,7351.18,40.9,0.01012,5e-05,0.11914]
[1586391479290,122.76,7351.75,40.9,0.01015,5e-05,0.1194]
[1586391484323,122.75,7351.57,40.9,0.01014,5e-05,0.11926]
[1586391489358,122.75,7353.15,40.9,0.01021,5e-05,0.12005]
[1586391494393,122.74,7355.66,40.9,0.01033,5e-05,0.12134]
[1586391499431,122.73,7354.62,40.9,0.01027,5e-05,0.12073]
[1586391504466,122.72,7351.96,40.9,0.01014,5e-05,0.11926]
[1586391509498,122.71,7351.35,40.9,0.0101,5e-05,0.11888]
[1586391514537,122.7,7349.57,40.9,0.00999,5e-05,0.11769]
[1586391519571,122.69,7348.93,40.9,0.00996,5e-05,0.11734]
[1586391524607,122.69,7349.84,40.9,0.01,5e-05,0.11779]
[1586391529638,122.68,7351.75,40.9,0.01009,5e-05,0.11874]
[1586391534671,122.67,7352.41,40.9,0.01012,5e-05,0.11904]
[1586391539710,122.66,7352.77,40.9,0.01013,5e-05,0.11918]
[1586391544742,122.65,7352.95,40.9,0.01013,5e-05,0.11923]
[1586391549778,122.64,7354.18,40.9,0.01019,5e-05,0.11983]
[1586391554813,122.63,7354.43,40.9,0.0102,5e-05,0.11991]
[1586391559851,122.62,7354.21,40.9,0.01018,5e-05,0.11974]
[1586391564886,122.61,7354.67,40.9,0.0102,5e-05,0.11993]
[1586391569920,122.6,7355.39,40.9,0.01023,5e-05,0.12026]
[1586391574954,122.59,7355.72,40.9,0.01022,5e-05,0.12017]
[1586391579993,122.58,7353.92,40.9,0.01013,5e-05,0.11916]
[1586391585026,122.57,7352.4,40.9,0.01005,5e-05,0.1183]
[1586391590060,122.56,7352.37,40.9,0.01004,5e-05,0.11823]
[1586391595097,122.55,7352.51,40.9,0.01004,5e-05,0.11824]
[1586391600135,122.54,7352.42,40.9,0.01003,5e-05,0.11814]
[1586391605170,122.53,7353.4,40.9,0.01008,5e-05,0.11861]
[1586391610201,122.52,7354.34,40.9,0.01012,5e-05,0.11905]
[1586391615236,122.51,7354.35,40.9,0.01011,5e-05,0.11901]
[1586391620271,122.5,7353.52,40.9,0.01007,5e-05,0.11852]
[1586391625306,122.49,7353.25,40.9,0.01005,5e-05,0.11833]
[1586391630342,122.49,7353.47,40.9,0.01005,5e-05,0.1184]
[1586391635376,122.48,7354.19,40.9,0.01007,5e-05,0.11852]
[1586391640410,122.47,7354.61,40.9,0.01009,5e-05,0.1187]
[1586391645451,122.46,7354.69,40.9,0.01008,5e-05,0.11869]
[1586391650480,122.45,7355.09,40.9,0.0101,5e-05,0.11885]
[1586391655514,122.44,7354.6,40.9,0.01007,5e-05,0.11855]
[1586391660551,122.43,7354.59,40.9,0.01007,5e-05,0.1185]
[1586391665584,122.43,7354.32,40.9,0.01005,5e-05,0.11832]
[1586391671628,122.42,7354.54,40.9,0.01005,5e-05,0.11838]
[1586391676661,122.41,7354.47,40.9,0.01005,5e-05,0.1183]
[1586391681699,122.4,7352.86,40.9,0.00996,5e-05,0.11742]
[1586391686730,122.4,7351.97,40.9,0.00992,5e-05,0.11696]
[1586391691768,122.4,7351.76,40.9,0.00989,5e-05,0.11665]
[1586391696801,122.41,7351.77,40.9,0.0099,5e-05,0.11667]
[1586391701839,122.41,7351.17,40.9,0.00987,5e-05,0.11638]
[1586391706876,122.41,7351.29,40.9,0.00988,5e-05,0.11647]
[1586391711909,122.42,7351.66,40.9,0.0099,5e-05,0.11668]
[1586391716943,122.42,7353.27,40.9,0.00997,5e-05,0.11751]
[1586391721978,122.41,7353.5,40.9,0.00998,5e-05,0.1176]
[1586391727010,122.41,7353.65,40.9,0.00999,5e-05,0.11765]
[1586391732052,122.4,7353.47,40.9,0.00998,5e-05,0.11753]
[1586391737084,122.4,7353.48,40.9,0.00997,5e-05,0.11751]
[1586391742116,122.39,7353.53,40.9,0.00997,5e-05,0.11751]
[1586391747153,122.39,7353.66,40.9,0.00998,5e-05,0.11756]
[1586391752190,122.38,7354.57,40.9,0.01,5e-05,0.11781]
[1586391757225,122.38,7355.18,40.9,0.01003,5e-05,0.11811]
[1586391762260,122.38,7355.34,40.9,0.01004,5e-05,0.11817]
[1586391767291,122.37,7355.55,40.9,0.01005,5e-05,0.11826]
[1586391772326,122.37,7355.33,40.9,0.01003,5e-05,0.11812]
[1586391777365,122.36,7355.37,40.9,0.01003,5e-05,0.11812]
[1586391782399,122.36,7354.68,40.9,0.01,5e-05,0.11773]
[1586391787436,122.35,7355.07,40.9,0.01001,5e-05,0.11791]
[1586391792460,122.35,7355.46,40.9,0.01003,5e-05,0.11809]
[1586391797507,122.34,7355.61,40.9,0.01004,5e-05,0.11814]
[1586391802541,122.34,7355.73,40.9,0.01004,5e-05,0.11818]
[1586391807576,122.33,7355.63,40.9,0.01003,5e-05,0.1181]
[1586391812611,122.33,7354.45,40.9,0.00995,5e-05,0.11725]
[1586391817645,122.33,7353.46,40.9,0.0099,5e-05,0.11673]
[1586391822680,122.33,7353.43,40.9,0.0099,5e-05,0.11672]
[1586391827717,122.33,7353.25,40.9,0.0099,5e-05,0.11664]
[1586391832752,122.33,7353.28,40.9,0.0099,5e-05,0.11667]
[1586391838790,122.34,7353.4,40.9,0.00991,5e-05,0.11674]
[1586391843825,122.34,7353.27,40.9,0.0099,5e-05,0.11668]
[1586391848862,122.34,7353.16,40.9,0.0099,5e-05,0.11664]
[1586391853900,122.34,7352.84,40.9,0.00988,5e-05,0.11649]
[1586391858933,122.35,7352.88,40.9,0.00989,5e-05,0.11653]
[1586391863967,122.35,7354.13,40.9,0.00995,5e-05,0.11718]
[1586391869006,122.35,7355.52,40.9,0.01001,5e-05,0.1179]
[1586391874036,122.34,7357.59,40.9,0.0101,5e-05,0.11876]
[1586391879071,122.34,7357.47,40.9,0.01009,5e-05,0.11868]
[1586391884109,122.34,7357.32,40.9,0.01008,5e-05,0.11858]
[1586391889143,122.33,7357.2,40.9,0.01007,5e-05,0.1185]
[1586391894180,122.33,7356.34,40.9,0.01003,5e-05,0.11802]
[1586391899213,122.32,7356.96,40.9,0.01006,5e-05,0.11832]
[1586391904246,122.32,7358.04,40.9,0.01011,5e-05,0.11886]
[1586391909284,122.31,7361.51,40.9,0.01028,5e-05,0.12067]
[1586391914323,122.31,7364.47,40.9,0.01043,5e-05,0.12223]
[1586391919355,122.3,7365.72,40.9,0.01049,5e-05,0.12286]
[1586391924389,122.29,7364.71,40.9,0.01043,5e-05,0.12226]
[1586391934460,122.27,7363.59,40.9,0.01034,5e-05,0.12133]
[1586391939462,122.25,7363.01,40.9,0.01031,5e-05,0.12095]
[1586391944530,122.24,7363.3,40.9,0.01031,5e-05,0.12103]
[1586391949563,122.23,7363.8,40.9,0.01033,5e-05,0.12122]
[1586391954599,122.21,7363.89,40.9,0.01033,5e-05,0.12119]
[1586391959637,122.2,7364.05,40.9,0.01033,5e-05,0.1212]
[1586391964699,122.18,7362.33,40.9,0.01023,5e-05,0.1202]
[1586391969734,122.17,7360.8,40.9,0.01015,5e-05,0.1193]
[1586391974768,122.15,7361.42,40.9,0.01017,5e-05,0.11955]
[1586391979801,122.13,7362.17,40.9,0.0102,5e-05,0.11985]
[1586391984836,122.12,7362.11,40.9,0.01019,5e-05,0.11974]
[1586391989872,122.11,7361.82,40.9,0.01017,5e-05,0.11951]
[1586391994903,122.09,7362.12,40.9,0.01016,5e-05,0.11938]
[1586391999942,122.08,7362.19,40.9,0.01015,5e-05,0.11934]
[1586392004977,122.06,7361.79,40.9,0.01013,5e-05,0.11906]
[1586392010014,122.05,7359.67,40.9,0.01002,5e-05,0.11788]
[1586392015045,122.04,7358.19,40.9,0.00994,5e-05,0.11706]
[1586392020079,122.05,7356.44,40.9,0.00985,5e-05,0.11616]
[1586392025121,122.05,7356.42,40.9,0.00985,5e-05,0.11617]
[1586392030153,122.06,7355.81,40.9,0.00983,5e-05,0.11589]
[1586392035189,122.06,7358.37,40.9,0.00996,5e-05,0.11727]
[1586392040226,122.06,7360.18,40.9,0.01004,5e-05,0.11818]
[1586392045259,122.05,7359.65,40.9,0.01001,5e-05,0.11785]
[1586392050292,122.04,7360.16,40.9,0.01003,5e-05,0.11807]
[1586392055332,122.03,7360.12,40.9,0.01001,5e-05,0.1178]
[1586392060363,122.02,7360.62,40.9,0.01003,5e-05,0.11802]
[1586392065396,122.02,7361.84,40.9,0.01009,5e-05,0.11862]
[1586392070436,122.01,7362.26,40.9,0.0101,5e-05,0.1188]
[1586392075470,122.0,7362.49,40.9,0.01011,5e-05,0.11888]
[1586392080505,121.99,7361.98,40.9,0.01008,5e-05,0.11856]
[1586392085536,121.98,7362.4,40.9,0.0101,5e-05,0.11874]
[1586392090576,121.98,7362.6,40.9,0.0101,5e-05,0.1188]
[1586392095611,121.97,7362.65,40.9,0.0101,5e-05,0.11878]
[1586392101462,121.96,7362.85,40.9,0.01011,5e-05,0.11883]
[1586392106696,121.95,7366.05,40.9,0.01026,5e-05,0.12049]
[1586392111727,121.94,7365.89,40.9,0.01023,5e-05,0.12015]
[1586392116757,121.93,7365.66,40.9,0.01022,5e-05,0.11997]
[1586392121793,121.92,7365.13,40.9,0.01018,5e-05,0.11963]
[1586392126826,121.91,7365.62,40.9,0.0102,5e-05,0.11983]
[1586392131862,121.9,7364.3,40.9,0.01013,5e-05,0.11908]
[1586392136898,121.89,7363.51,40.9,0.01009,5e-05,0.1186]
[1586392141933,121.88,7363.85,40.9,0.0101,5e-05,0.11872]
[1586392146972,121.87,7364.15,40.9,0.01011,5e-05,0.11883]
[1586392152000,121.85,7365.72,40.9,0.01018,5e-05,0.11959]
[1586392157040,121.84,7365.18,40.9,0.01015,5e-05,0.11925]
[1586392162070,121.83,7365.21,40.9,0.01014,5e-05,0.11921]
[1586392167462,121.82,7365.06,40.9,0.01013,5e-05,0.11907]
[1586392173147,121.81,7366.1,40.9,0.01016,5e-05,0.11935]
[1586392178181,121.8,7366.43,40.9,0.01017,5e-05,0.11947]
[1586392183219,121.79,7365.14,40.9,0.0101,5e-05,0.11872]
[1586392188254,121.78,7364.48,40.9,0.01006,5e-05,0.11832]
[1586392193290,121.77,7364.33,40.9,0.01005,5e-05,0.11818]
[1586392198325,121.76,7364.85,40.9,0.01007,5e-05,0.11841]
[1586392203357,121.75,7365.39,40.9,0.01009,5e-05,0.11864]
[1586392208394,121.74,7366.43,40.9,0.01014,5e-05,0.11914]
[1586392213431,121.73,7360.51,40.9,0.00984,5e-05,0.116]
[1586392218461,121.75,7356.09,40.9,0.00964,5e-05,0.11382]
[1586392223500,121.77,7359.01,40.9,0.00979,5e-05,0.11543]
[1586392228534,121.78,7359.52,40.9,0.00982,5e-05,0.11575]
[1586392233568,121.8,7357.51,40.9,0.00971,5e-05,0.11458]
[1586392238604,121.82,7356.77,40.9,0.00969,5e-05,0.11432]
[1586392243640,121.84,7357.08,40.9,0.00971,5e-05,0.11458]
[1586392248674,121.86,7356.59,40.9,0.0097,5e-05,0.11445]
[1586392253712,121.88,7355.34,40.9,0.00965,5e-05,0.11393]
[1586392258741,121.91,7356.52,40.9,0.00972,5e-05,0.11467]
[1586392263783,121.93,7356.75,40.9,0.00974,5e-05,0.11489]
[1586392268818,121.94,7357.93,40.9,0.00981,5e-05,0.11556]
[1586392273863,121.95,7358.3,40.9,0.00983,5e-05,0.11581]
[1586392278897,121.96,7358.66,40.9,0.00985,5e-05,0.11603]
[1586392288965,121.96,7361.46,40.9,0.00999,5e-05,0.11748]
[1586392296013,121.95,7361.86,40.9,0.00999,5e-05,0.11745]
[1586392301050,121.95,7362.23,40.9,0.01,5e-05,0.11762]
[1586392306087,121.94,7360.28,40.9,0.0099,5e-05,0.11659]
[1586392311122,121.94,7360.28,40.9,0.00991,5e-05,0.1166]
[1586392316157,121.95,7360.25,40.9,0.0099,5e-05,0.11659]
[1586392321208,121.95,7359.86,40.9,0.00989,5e-05,0.1164]
[1586392326225,121.95,7360.24,40.9,0.00991,5e-05,0.11661]
[1586392331260,121.95,7361.23,40.9,0.00996,5e-05,0.11713]
[1586392336297,121.95,7360.93,40.9,0.00994,5e-05,0.11695]
[1586392341329,121.94,7361.43,40.9,0.00996,5e-05,0.1172]
[1586392346364,121.94,7361.73,40.9,0.00998,5e-05,0.11734]
[1586392351402,121.94,7364.61,40.9,0.0101,5e-05,0.11864]
[1586392356434,121.94,7365.25,40.9,0.01013,5e-05,0.11896]
[1586392361473,121.93,7366.09,40.9,0.01017,5e-05,0.11938]
[1586392366507,121.93,7367.11,40.9,0.01022,5e-05,0.1199]
[1586392371539,121.92,7368.23,40.9,0.01027,5e-05,0.12046]
[1586392376575,121.91,7368.44,40.9,0.01028,5e-05,0.12054]
[1586392381609,121.91,7367.96,40.9,0.01025,5e-05,0.12024]
[1586392386645,121.9,7367.87,40.9,0.01024,5e-05,0.12014]
[1586392392462,121.89,7367.9,40.9,0.01024,5e-05,0.1201]
[1586392397722,121.88,7368.02,40.9,0.01024,5e-05,0.12011]
[1586392402757,121.87,7369.01,40.9,0.01028,5e-05,0.12058]
[1586392409808,121.85,7368.88,40.9,0.01027,5e-05,0.12043]
[1586392414838,121.84,7368.56,40.9,0.01023,5e-05,0.11999]
[1586392419876,121.83,7368.49,40.9,0.01022,5e-05,0.11988]
[1586392424911,121.82,7368.39,40.9,0.01021,5e-05,0.11976]
[1586392429946,121.8,7368.34,40.9,0.0102,5e-05,0.11967]
[1586392434980,121.79,7368.19,40.9,0.01018,5e-05,0.11952]
[1586392440020,121.78,7368.59,40.9,0.0102,5e-05,0.11967]
[1586392445052,121.77,7369.34,40.9,0.01023,5e-05,0.11999]
[1586392451100,121.75,7368.27,40.9,0.01017,5e-05,0.11934]
[1586392456130,121.74,7368.22,40.9,0.01016,5e-05,0.11924]
[1586392461165,121.72,7368.01,40.9,0.01014,5e-05,0.11906]
[1586392466197,121.71,7368.02,40.9,0.01013,5e-05,0.119]
[1586392471240,121.7,7368.0,40.9,0.01011,5e-05,0.11871]
[1586392476272,121.69,7368.13,40.9,0.01011,5e-05,0.11872]
[1586392481304,121.68,7369.04,40.9,0.01015,5e-05,0.11914]
[1586392486337,121.66,7369.0,40.9,0.01014,5e-05,0.11904]
[1586392491462,121.65,7368.89,40.9,0.01013,5e-05,0.11892]
[1586392497462,121.64,7368.95,40.9,0.01012,5e-05,0.11888]
[1586392503455,121.62,7369.69,40.9,0.01015,5e-05,0.1192]
[1586392508493,121.61,7370.54,40.9,0.01019,5e-05,0.11959]
[1586392513527,121.6,7370.67,40.9,0.01019,5e-05,0.1196]
[1586392518560,121.59,7370.67,40.9,0.01018,5e-05,0.11953]
[1586392524462,121.58,7369.99,40.9,0.01014,5e-05,0.11909]
[1586392529638,121.56,7368.11,40.9,0.01004,5e-05,0.11804]
[1586392534674,121.56,7366.1,40.9,0.00992,5e-05,0.11675]
[1586392539707,121.56,7364.11,40.9,0.00983,5e-05,0.11571]
[1586392544746,121.57,7363.54,40.9,0.0098,5e-05,0.11547]
[1586392549779,121.58,7363.61,40.9,0.00981,5e-05,0.11556]
[1586392554814,121.59,7363.64,40.9,0.00982,5e-05,0.11563]
[1586392559851,121.6,7364.41,40.9,0.00986,5e-05,0.11608]
[1586392564884,121.6,7365.44,40.9,0.00991,5e-05,0.11662]
[1586392569918,121.6,7366.54,40.9,0.00997,5e-05,0.11719]
[1586392574957,121.59,7366.6,40.9,0.00997,5e-05,0.1172]
[1586392579988,121.59,7366.6,40.9,0.00996,5e-05,0.11717]
[1586392585024,121.58,7366.75,40.9,0.00997,5e-05,0.11723]
[1586392590059,121.58,7367.58,40.9,0.01001,5e-05,0.11764]
[1586392596103,121.57,7367.96,40.9,0.01001,5e-05,0.11759]
[1586392601135,121.57,7368.87,40.9,0.01005,5e-05,0.11804]
[1586392606171,121.56,7369.98,40.9,0.0101,5e-05,0.1186]
[1586392611210,121.55,7369.93,40.9,0.01009,5e-05,0.11854]
[1586392616244,121.55,7369.99,40.9,0.01009,5e-05,0.11853]
[1586392621279,121.54,7371.19,40.9,0.01015,5e-05,0.11913]
[1586392626316,121.53,7374.06,40.9,0.01029,5e-05,0.12063]
[1586392631349,121.53,7374.78,40.9,0.01032,5e-05,0.12097]
[1586392636381,121.52,7374.31,40.9,0.0103,5e-05,0.12067]
[1586392641418,121.51,7374.65,40.9,0.01031,5e-05,0.1208]
[1586392646453,121.5,7374.14,40.9,0.01028,5e-05,0.12046]
[1586392651487,121.48,7374.55,40.9,0.01027,5e-05,0.12041]
[1586392656523,121.47,7374.38,40.9,0.01026,5e-05,0.12024]
[1586392662462,121.46,7374.14,40.9,0.01024,5e-05,0.12005]
[1586392667601,121.44,7373.72,40.9,0.01021,5e-05,0.11974]
[1586392672633,121.43,7373.73,40.9,0.0102,5e-05,0.11967]
[1586392677668,121.42,7375.46,40.9,0.01028,5e-05,0.12052]
[1586392682708,121.4,7375.88,40.9,0.0103,5e-05,0.12068]
[1586392688748,121.39,7375.97,40.9,0.01029,5e-05,0.12063]
[1586392693781,121.37,7376.27,40.9,0.0103,5e-05,0.12072]
[1586392698818,121.36,7375.81,40.9,0.01027,5e-05,0.12039]
[1586392703853,121.34,7375.33,40.9,0.01024,5e-05,0.12005]
[1586392708889,121.33,7375.0,40.9,0.01021,5e-05,0.11979]
[1586392713923,121.31,7375.5,40.9,0.01021,5e-05,0.11977]
[1586392718960,121.3,7375.34,40.9,0.0102,5e-05,0.1196]
[1586392725000,121.28,7374.63,40.9,0.01015,5e-05,0.11912]
[1586392730037,121.27,7374.87,40.9,0.01016,5e-05,0.11917]
[1586392735074,121.25,7375.02,40.9,0.01016,5e-05,0.11918]
[1586392740108,121.24,7374.8,40.9,0.01014,5e-05,0.11898]
[1586392745143,121.22,7373.79,40.9,0.01008,5e-05,0.11837]
[1586392750180,121.21,7374.02,40.9,0.01008,5e-05,0.11842]
[1586392755211,121.2,7373.74,40.9,0.01006,5e-05,0.11821]
[1586392767299,121.17,7374.45,40.9,0.01008,5e-05,0.11843]
[1586392772331,121.16,7375.02,40.9,0.01009,5e-05,0.11846]
[1586392777371,121.15,7375.44,40.9,0.0101,5e-05,0.11862]
[1586392782407,121.14,7374.05,40.9,0.01003,5e-05,0.11783]
[1586392787436,121.13,7375.11,40.9,0.01008,5e-05,0.11833]
[1586392792473,121.12,7375.66,40.9,0.0101,5e-05,0.11857]
[1586392797508,121.11,7376.0,40.9,0.01011,5e-05,0.1187]
[1586392802542,121.1,7375.77,40.9,0.01009,5e-05,0.11853]
[1586392807577,121.09,7375.8,40.9,0.01009,5e-05,0.11849]
[1586392812616,121.08,7376.53,40.9,0.01012,5e-05,0.11882]
[1586392817651,121.07,7375.96,40.9,0.01009,5e-05,0.11847]
[1586392822685,121.06,7375.79,40.9,0.01007,5e-05,0.11833]
[1586392827717,121.05,7375.69,40.9,0.01006,5e-05,0.11821]
[1586392832752,121.04,7375.48,40.9,0.01003,5e-05,0.11785]
[1586392837788,121.03,7375.3,40.9,0.01002,5e-05,0.1177]
[1586392842825,121.02,7372.9,40.9,0.00989,5e-05,0.1164]
[1586392847858,121.03,7371.37,40.9,0.00982,5e-05,0.11564]
[1586392852893,121.04,7371.21,40.9,0.00982,5e-05,0.11561]
[1586392857931,121.04,7373.35,40.9,0.00993,5e-05,0.11676]
[1586392862962,121.04,7374.14,40.9,0.00997,5e-05,0.11716]
[1586392868000,121.04,7373.96,40.9,0.00995,5e-05,0.11704]
[1586392873033,121.03,7374.32,40.9,0.00997,5e-05,0.11721]
[1586392878077,121.03,7374.27,40.9,0.00996,5e-05,0.11715]
[1586392883102,121.02,7374.79,40.9,0.00999,5e-05,0.1174]
[1586392888144,121.02,7373.82,40.9,0.00994,5e-05,0.11686]
[1586392893172,121.02,7374.23,40.9,0.00994,5e-05,0.11686]
[1586392898209,121.01,7374.08,40.9,0.00993,5e-05,0.11677]
[1586392904248,121.01,7374.56,40.9,0.00995,5e-05,0.117]
[1586392909292,121.01,7374.57,40.9,0.00995,5e-05,0.11699]
[1586392914322,121.0,7374.03,40.9,0.00992,5e-05,0.11669]
[1586392919352,121.0,7373.41,40.9,0.00989,5e-05,0.11637]
[1586392924388,121.01,7373.28,40.9,0.00989,5e-05,0.11631]
[1586392929425,121.01,7373.54,40.9,0.0099,5e-05,0.11646]
[1586392934461,121.01,7373.97,40.9,0.00992,5e-05,0.11669]
[1586392939496,121.01,7373.97,40.9,0.00992,5e-05,0.11668]
[1586392944531,121.0,7375.17,40.9,0.00998,5e-05,0.1173]
[1586392949566,121.0,7375.11,40.9,0.00998,5e-05,0.11725]
[1586392954602,121.0,7374.47,40.9,0.00993,5e-05,0.11669]
[1586392959636,121.0,7373.13,40.9,0.00986,5e-05,0.11601]
[1586392964669,121.01,7371.84,40.9,0.0098,5e-05,0.11537]
[1586392969707,121.02,7370.45,40.9,0.00974,5e-05,0.11472]
[1586392974740,121.04,7371.36,40.9,0.00979,5e-05,0.11527]
[1586392979775,121.05,7371.39,40.9,0.0098,5e-05,0.11534]
[1586392984808,121.06,7371.28,40.9,0.0098,5e-05,0.11534]
[1586392989846,121.07,7371.01,40.9,0.00979,5e-05,0.11526]
[1586392994883,121.08,7370.49,40.9,0.00977,5e-05,0.11505]
[1586392999917,121.1,7368.09,40.9,0.00967,5e-05,0.11393]
[1586393004952,121.13,7365.95,40.9,0.00958,5e-05,0.11297]
[1586393009985,121.17,7364.27,40.9,0.00951,5e-05,0.1123]
[1586393015019,121.2,7364.97,40.9,0.00955,5e-05,0.11265]
[1586393020057,121.24,7365.47,40.9,0.00959,5e-05,0.11308]
[1586393025098,121.27,7364.65,40.9,0.00957,5e-05,0.11284]
[1586393030128,121.3,7365.07,40.9,0.00961,5e-05,0.11322]
[1586393035163,121.33,7365.05,40.9,0.00962,5e-05,0.11337]
[1586393040201,121.36,7364.6,40.9,0.00961,5e-05,0.11329]
[1586393045231,121.39,7363.08,40.9,0.00955,5e-05,0.11266]
[1586393050265,121.43,7362.41,40.9,0.00954,5e-05,0.11252]
[1586393055305,121.46,7362.41,40.9,0.00956,5e-05,0.11271]
[1586393060336,121.5,7362.52,40.9,0.00958,5e-05,0.11295]
[1586393065369,121.53,7362.49,40.9,0.0096,5e-05,0.1131]
[1586393070408,121.56,7363.83,40.9,0.00968,5e-05,0.11393]
[1586393075442,121.58,7365.71,40.9,0.00976,5e-05,0.1148]
[1586393080475,121.59,7366.26,40.9,0.0098,5e-05,0.11517]
[1586393085514,121.6,7365.13,40.9,0.00975,5e-05,0.11465]
[1586393090551,121.62,7365.89,40.9,0.00979,5e-05,0.11512]
[1586393095581,121.63,7365.35,40.9,0.00977,5e-05,0.1149]
[1586393100620,121.64,7365.43,40.9,0.00978,5e-05,0.11502]
[1586393105652,121.66,7364.14,40.9,0.00973,5e-05,0.11442]
[1586393111695,121.68,7363.69,40.9,0.00972,5e-05,0.1143]
[1586393121764,121.71,7364.86,40.9,0.00979,5e-05,0.1151]
[1586393126797,121.72,7365.0,40.9,0.0098,5e-05,0.11522]
[1586393131835,121.73,7364.93,40.9,0.00979,5e-05,0.11504]
[1586393136868,121.75,7364.88,40.9,0.00979,5e-05,0.11508]
[1586393141907,121.76,7365.95,40.9,0.00985,5e-05,0.11568]
[1586393146937,121.76,7365.47,40.9,0.00983,5e-05,0.11547]
[1586393151973,121.77,7364.62,40.9,0.00979,5e-05,0.11508]
[1586393157012,121.78,7364.79,40.9,0.00981,5e-05,0.11522]
[1586393162047,121.79,7364.94,40.9,0.00982,5e-05,0.11535]
[1586393167081,121.81,7364.32,40.9,0.0098,5e-05,0.11511]
[1586393172117,121.82,7363.96,40.9,0.00978,5e-05,0.11499]
[1586393177150,121.83,7364.03,40.9,0.00979,5e-05,0.11509]
[1586393182185,121.84,7364.15,40.9,0.00981,5e-05,0.11521]
[1586393187222,121.85,7364.41,40.9,0.00982,5e-05,0.1154]
[1586393192257,121.86,7363.96,40.9,0.00979,5e-05,0.11501]
[1586393197290,121.87,7363.82,40.9,0.00979,5e-05,0.115]
[1586393202462,121.88,7364.1,40.9,0.00981,5e-05,0.1152]
[1586393208368,121.9,7364.5,40.9,0.00983,5e-05,0.11547]
[1586393213403,121.9,7364.16,40.9,0.00982,5e-05,0.11534]
[1586393218437,121.91,7364.05,40.9,0.00982,5e-05,0.11533]
[1586393223462,121.92,7363.84,40.9,0.00982,5e-05,0.11527]
[1586393228508,121.93,7363.39,40.9,0.0098,5e-05,0.11509]
[1586393233542,121.94,7363.29,40.9,0.0098,5e-05,0.1151]
[1586393238579,121.95,7363.21,40.9,0.0098,5e-05,0.11511]
[1586393243613,121.96,7362.79,40.9,0.00979,5e-05,0.11496]
[1586393248648,121.98,7362.74,40.9,0.00979,5e-05,0.115]
[1586393253682,121.99,7362.84,40.9,0.00978,5e-05,0.11491]
[1586393258719,122.01,7361.38,40.9,0.00972,5e-05,0.11424]
[1586393263756,122.03,7360.78,40.9,0.0097,5e-05,0.11404]
[1586393268789,122.05,7360.22,40.9,0.00969,5e-05,0.11386]
[1586393273823,122.07,7359.85,40.9,0.00968,5e-05,0.11379]
[1586393278860,122.09,7359.78,40.9,0.00969,5e-05,0.11387]
[1586393283896,122.11,7361.37,40.9,0.00978,5e-05,0.1148]
[1586393288928,122.12,7362.18,40.9,0.00982,5e-05,0.11528]
[1586393293968,122.13,7362.58,40.9,0.00985,5e-05,0.11552]
[1586393299011,122.14,7362.86,40.9,0.00986,5e-05,0.1157]
[1586393304035,122.14,7361.88,40.9,0.00982,5e-05,0.11522]
[1586393309072,122.15,7361.59,40.9,0.00981,5e-05,0.11513]
[1586393314105,122.17,7361.46,40.9,0.00979,5e-05,0.11492]
[1586393319141,122.18,7361.23,40.9,0.00979,5e-05,0.11487]
[1586393324177,122.19,7361.54,40.9,0.00981,5e-05,0.11509]
[1586393329212,122.2,7362.01,40.9,0.00984,5e-05,0.11538]
[1586393334247,122.21,7362.09,40.9,0.00984,5e-05,0.11546]
[1586393339279,122.21,7361.16,40.9,0.0098,5e-05,0.11503]
[1586393344313,122.23,7361.01,40.9,0.0098,5e-05,0.11501]
[1586393349352,122.24,7361.01,40.9,0.00981,5e-05,0.11507]
[1586393354385,122.25,7361.57,40.9,0.00984,5e-05,0.11541]
[1586393359418,122.25,7361.69,40.9,0.00985,5e-05,0.11551]
[1586393364463,122.26,7361.81,40.9,0.00986,5e-05,0.11561]
[1586393369493,122.27,7361.51,40.9,0.00985,5e-05,0.11548]
[1586393374525,122.28,7361.01,40.9,0.00981,5e-05,0.11507]
[1586393379565,122.29,7360.97,40.9,0.00981,5e-05,0.11511]
[1586393384599,122.3,7360.86,40.9,0.00981,5e-05,0.1151]
[1586393389633,122.31,7360.86,40.9,0.00982,5e-05,0.11515]
[1586393394667,122.32,7360.09,40.9,0.00979,5e-05,0.11482]
[1586393399699,122.33,7359.73,40.9,0.00978,5e-05,0.1147]
[1586393405744,122.35,7359.43,40.9,0.00977,5e-05,0.11463]
[1586393410779,122.36,7359.68,40.9,0.00979,5e-05,0.11483]
[1586393415813,122.37,7359.48,40.9,0.00978,5e-05,0.1148]
[1586393420849,122.38,7359.52,40.9,0.00979,5e-05,0.11488]
[1586393425887,122.4,7359.46,40.9,0.0098,5e-05,0.11491]
[1586393431929,122.41,7359.73,40.9,0.0098,5e-05,0.11492]
[1586393436960,122.42,7359.8,40.9,0.00981,5e-05,0.11501]
[1586393441997,122.43,7359.75,40.9,0.00981,5e-05,0.11504]
[1586393448041,122.44,7359.26,40.9,0.00979,5e-05,0.11486]
[1586393453074,122.46,7358.74,40.9,0.00978,5e-05,0.11465]
[1586393458110,122.47,7359.1,40.9,0.0098,5e-05,0.1149]
[1586393463145,122.48,7358.75,40.9,0.00979,5e-05,0.11479]
[1586393468179,122.49,7359.07,40.9,0.00981,5e-05,0.11501]
[1586393473215,122.5,7359.26,40.9,0.00982,5e-05,0.11516]
[1586393478250,122.51,7359.72,40.9,0.00985,5e-05,0.11544]
[1586393483289,122.51,7360.16,40.9,0.00987,5e-05,0.11569]
[1586393498391,122.52,7359.41,40.9,0.00982,5e-05,0.11513]
[1586393503425,122.53,7359.55,40.9,0.00984,5e-05,0.11525]
[1586393508458,122.54,7360.14,40.9,0.00987,5e-05,0.11559]
[1586393514462,122.54,7360.4,40.9,0.00988,5e-05,0.11576]
[1586393519539,122.55,7360.46,40.9,0.00989,5e-05,0.11581]
[1586393524573,122.55,7360.43,40.9,0.00989,5e-05,0.11581]
[1586393529609,122.55,7360.58,40.9,0.0099,5e-05,0.1159]
[1586393534641,122.55,7361.58,40.9,0.00995,5e-05,0.11642]
[1586393539678,122.55,7361.67,40.9,0.00995,5e-05,0.11647]
[1586393544712,122.55,7361.52,40.9,0.00994,5e-05,0.11639]
[1586393549743,122.55,7361.55,40.9,0.00994,5e-05,0.1164]
[1586393554781,122.55,7361.63,40.9,0.00993,5e-05,0.11623]
[1586393559814,122.55,7362.32,40.9,0.00996,5e-05,0.11659]
[1586393564852,122.55,7362.77,40.9,0.00999,5e-05,0.11682]
[1586393569889,122.55,7362.82,40.9,0.00999,5e-05,0.11684]
[1586393574925,122.55,7363.06,40.9,0.01,5e-05,0.11696]
[1586393580462,122.55,7363.46,40.9,0.01002,5e-05,0.11716]
[1586393586003,122.54,7363.81,40.9,0.01004,5e-05,0.11733]
[1586393591036,122.54,7363.72,40.9,0.01003,5e-05,0.11727]
[1586393596069,122.54,7363.77,40.9,0.01003,5e-05,0.11728]
[1586393601108,122.54,7363.65,40.9,0.01002,5e-05,0.11721]
[1586393606141,122.53,7363.61,40.9,0.01002,5e-05,0.11717]
[1586393611175,122.53,7362.71,40.9,0.00996,5e-05,0.11648]
[1586393616212,122.53,7362.22,40.9,0.00993,5e-05,0.11621]
[1586393621243,122.53,7362.26,40.9,0.00993,5e-05,0.11622]
[1586393626284,122.52,7362.78,40.9,0.00996,5e-05,0.11648]
[1586393631317,122.52,7362.88,40.9,0.00996,5e-05,0.11652]
[1586393636348,122.52,7362.47,40.9,0.00994,5e-05,0.11629]
[1586393641385,122.52,7362.49,40.9,0.00994,5e-05,0.11629]
[1586393646423,122.51,7362.95,40.9,0.00996,5e-05,0.11652]
[1586393651456,122.51,7363.01,40.9,0.00996,5e-05,0.11654]
[1586393657501,122.51,7362.93,40.9,0.00996,5e-05,0.11648]
[1586393663540,122.51,7363.0,40.9,0.00996,5e-05,0.1165]
[1586393668576,122.5,7362.96,40.9,0.00996,5e-05,0.11647]
[1586393673614,122.5,7362.94,40.9,0.00994,5e-05,0.11624]
[1586393678649,122.5,7363.25,40.9,0.00995,5e-05,0.11639]
[1586393683685,122.5,7363.28,40.9,0.00995,5e-05,0.11639]
[1586393689723,122.5,7362.75,40.9,0.00992,5e-05,0.11611]
[1586393694762,122.5,7362.11,40.9,0.00989,5e-05,0.11578]
[1586393699800,122.5,7362.08,40.9,0.00989,5e-05,0.11578]
[1586393706462,122.5,7361.96,40.9,0.00989,5e-05,0.11573]
[1586393711880,122.5,7361.84,40.9,0.00988,5e-05,0.11569]
[1586393716917,122.51,7361.52,40.9,0.00987,5e-05,0.11554]
[1586393721947,122.51,7361.59,40.9,0.00988,5e-05,0.1156]
[1586393726985,122.52,7361.04,40.9,0.00985,5e-05,0.11534]
[1586393732019,122.53,7357.12,40.9,0.00965,5e-05,0.11321]
[1586393737051,122.56,7356.55,40.9,0.00964,5e-05,0.11305]
[1586393742462,122.58,7355.87,40.9,0.00962,5e-05,0.11285]
[1586393748131,122.62,7355.8,40.9,0.00963,5e-05,0.11299]
[1586393753168,122.65,7355.56,40.9,0.00963,5e-05,0.11301]
[1586393758202,122.67,7355.37,40.9,0.00964,5e-05,0.11306]
[1586393769281,122.73,7355.16,40.9,0.00966,5e-05,0.11326]
[1586393774312,122.76,7354.64,40.9,0.00965,5e-05,0.11313]
[1586393779347,122.79,7353.33,40.9,0.0096,5e-05,0.11262]
[1586393784383,122.82,7353.89,40.9,0.00964,5e-05,0.11306]
[1586393789419,122.84,7354.13,40.9,0.00967,5e-05,0.11331]
[1586393794455,122.87,7354.12,40.9,0.00966,5e-05,0.11324]
[1586393799462,122.89,7354.77,40.9,0.00971,5e-05,0.11369]
[1586393804525,122.91,7355.58,40.9,0.00975,5e-05,0.11421]
[1586393810567,122.93,7354.81,40.9,0.00973,5e-05,0.11392]
[1586393815598,122.95,7355.1,40.9,0.00975,5e-05,0.11416]
[1586393820638,122.97,7355.39,40.9,0.00977,5e-05,0.11439]
[1586393826462,122.98,7355.35,40.9,0.00978,5e-05,0.11446]
[1586393831712,123.0,7355.26,40.9,0.00978,5e-05,0.11448]
[1586393836747,123.01,7355.18,40.9,0.00978,5e-05,0.11451]
[1586393841782,123.02,7355.02,40.9,0.00978,5e-05,0.1145]
[1586393846821,123.04,7354.34,40.9,0.00976,5e-05,0.11423]
[1586393851854,123.06,7353.45,40.9,0.00971,5e-05,0.11366]
[1586393856889,123.08,7353.08,40.9,0.0097,5e-05,0.11358]
[1586393861926,123.1,7353.09,40.9,0.00971,5e-05,0.11372]
[1586393866955,123.12,7352.99,40.9,0.00972,5e-05,0.11377]
[1586393871995,123.14,7353.27,40.9,0.00974,5e-05,0.11402]
[1586393877027,123.15,7354.54,40.9,0.00981,5e-05,0.11474]
[1586393882065,123.16,7355.38,40.9,0.00986,5e-05,0.11521]
[1586393887097,123.17,7355.26,40.9,0.00985,5e-05,0.11518]
[1586393892142,123.18,7355.62,40.9,0.00987,5e-05,0.1154]
[1586393897167,123.18,7355.76,40.9,0.00988,5e-05,0.11549]
[1586393902206,123.18,7355.58,40.9,0.00988,5e-05,0.11542]
[1586393907238,123.19,7353.08,40.9,0.00976,5e-05,0.11418]
[1586393912273,123.21,7352.79,40.9,0.00974,5e-05,0.11391]
[1586393917311,123.22,7353.4,40.9,0.00977,5e-05,0.11431]
[1586393922343,123.24,7354.13,40.9,0.00982,5e-05,0.11475]
[1586393927380,123.25,7353.93,40.9,0.00981,5e-05,0.1147]
[1586393932416,123.26,7353.69,40.9,0.00981,5e-05,0.11463]
[1586393937448,123.27,7353.96,40.9,0.00982,5e-05,0.11483]
[1586393942485,123.28,7353.96,40.9,0.00983,5e-05,0.11487]
[1586393947520,123.28,7353.84,40.9,0.00983,5e-05,0.11486]
[1586393952554,123.29,7354.25,40.9,0.00985,5e-05,0.11511]
[1586393957589,123.3,7353.8,40.9,0.00983,5e-05,0.11492]
[1586393962626,123.31,7353.04,40.9,0.0098,5e-05,0.11459]
[1586393967657,123.32,7352.75,40.9,0.00979,5e-05,0.11451]
[1586393972696,123.34,7352.71,40.9,0.00978,5e-05,0.11435]
[1586393977727,123.35,7353.15,40.9,0.00981,5e-05,0.11464]
[1586393982766,123.36,7353.39,40.9,0.00983,5e-05,0.11482]
[1586393987802,123.37,7355.56,40.9,0.00994,5e-05,0.11596]
[1586393992838,123.37,7357.95,40.9,0.01005,5e-05,0.1172]
[1586393997871,123.36,7357.36,40.9,0.01002,5e-05,0.11689]
[1586394002904,123.36,7356.84,40.9,0.01,5e-05,0.11661]
[1586394008950,123.36,7356.52,40.9,0.00998,5e-05,0.11644]
[1586394013982,123.36,7353.84,40.9,0.00985,5e-05,0.11507]
[1586394019021,123.37,7352.76,40.9,0.0098,5e-05,0.11456]
[1586394024054,123.38,7352.27,40.9,0.00978,5e-05,0.11437]
[1586394029086,123.4,7352.11,40.9,0.00978,5e-05,0.11437]
[1586394034123,123.41,7353.2,40.9,0.00983,5e-05,0.11479]
[1586394039160,123.42,7353.49,40.9,0.00985,5e-05,0.11498]
[1586394044195,123.43,7353.29,40.9,0.00984,5e-05,0.11492]
[1586394049232,123.44,7352.98,40.9,0.00983,5e-05,0.1148]
[1586394059299,123.45,7352.72,40.9,0.00982,5e-05,0.11476]
[1586394064334,123.46,7352.25,40.9,0.00981,5e-05,0.11457]
[1586394069343,123.47,7352.37,40.9,0.00982,5e-05,0.11468]
[1586394075409,123.49,7351.4,40.9,0.00978,5e-05,0.11426]
[1586394080447,123.5,7349.46,40.9,0.00969,5e-05,0.11336]
[1586394085481,123.53,7348.74,40.9,0.00967,5e-05,0.11312]
[1586394090521,123.55,7348.88,40.9,0.00969,5e-05,0.11332]
[1586394095549,123.58,7348.95,40.9,0.00969,5e-05,0.11327]
[1586394100583,123.59,7351.66,40.9,0.00983,5e-05,0.11474]
[1586394105620,123.6,7351.51,40.9,0.00982,5e-05,0.11471]
[1586394110655,123.61,7350.64,40.9,0.00979,5e-05,0.11432]
[1586394115689,123.63,7350.24,40.9,0.00978,5e-05,0.11418]
[1586394120728,123.64,7350.14,40.9,0.00978,5e-05,0.11421]
[1586394125760,123.65,7350.11,40.9,0.00978,5e-05,0.11426]
[1586394130798,123.67,7349.47,40.9,0.00976,5e-05,0.11401]
[1586394135832,123.68,7349.39,40.9,0.00976,5e-05,0.11405]
[1586394140867,123.7,7350.75,40.9,0.00984,5e-05,0.11482]
[1586394145904,123.71,7351.58,40.9,0.00988,5e-05,0.11528]
[1586394150948,123.71,7351.45,40.9,0.00988,5e-05,0.11524]
[1586394155977,123.71,7352.27,40.9,0.0099,5e-05,0.11547]
[1586394161012,123.71,7352.26,40.9,0.0099,5e-05,0.11547]
[1586394166049,123.72,7350.61,40.9,0.00982,5e-05,0.11466]
[1586394171083,123.73,7350.31,40.9,0.00981,5e-05,0.11456]
[1586394176118,123.74,7349.3,40.9,0.00977,5e-05,0.1141]
[1586394181154,123.76,7349.76,40.9,0.0098,5e-05,0.11442]
[1586394186185,123.77,7350.85,40.9,0.00986,5e-05,0.11503]
[1586394191227,123.77,7351.43,40.9,0.00989,5e-05,0.11535]
[1586394196257,123.77,7352.92,40.9,0.00996,5e-05,0.11612]
[1586394201297,123.77,7354.48,40.9,0.01004,5e-05,0.11693]
[1586394206328,123.77,7355.09,40.9,0.01007,5e-05,0.11724]
[1586394212371,123.77,7355.19,40.9,0.01006,5e-05,0.11707]
[1586394217406,123.77,7354.18,40.9,0.01001,5e-05,0.11654]
[1586394222440,123.77,7352.18,40.9,0.00991,5e-05,0.1155]
[1586394227475,123.77,7351.28,40.9,0.00986,5e-05,0.11505]
[1586394232511,123.77,7351.87,40.9,0.0099,5e-05,0.11537]
[1586394237546,123.78,7351.7,40.9,0.00989,5e-05,0.1153]
[1586394242582,123.78,7350.95,40.9,0.00985,5e-05,0.11493]
[1586394247614,123.78,7350.6,40.9,0.00984,5e-05,0.11479]
[1586394252649,123.79,7352.29,40.9,0.00992,5e-05,0.11568]
[1586394257688,123.79,7353.04,40.9,0.00996,5e-05,0.11606]
[1586394262720,123.79,7353.94,40.9,0.01,5e-05,0.11651]
[1586394267754,123.79,7354.61,40.9,0.01004,5e-05,0.11685]
[1586394272799,123.78,7354.46,40.9,0.01001,5e-05,0.11656]
[1586394277831,123.78,7353.31,40.9,0.00995,5e-05,0.11595]
[1586394282865,123.78,7353.08,40.9,0.00994,5e-05,0.11582]
[1586394287902,123.78,7353.54,40.9,0.00996,5e-05,0.11605]
[1586394292933,123.78,7353.39,40.9,0.00995,5e-05,0.11596]
[1586394297970,123.77,7351.85,40.9,0.00988,5e-05,0.11516]
[1586394303005,123.78,7352.09,40.9,0.00989,5e-05,0.11531]
[1586394308038,123.78,7352.04,40.9,0.00989,5e-05,0.1153]
[1586394313078,123.78,7352.35,40.9,0.00991,5e-05,0.11548]
[1586394318110,123.78,7353.67,40.9,0.00997,5e-05,0.11616]
[1586394323146,123.78,7353.92,40.9,0.00998,5e-05,0.11627]
[1586394328182,123.78,7352.41,40.9,0.00991,5e-05,0.11549]
[1586394333213,123.79,7351.9,40.9,0.00987,5e-05,0.11505]
[1586394338249,123.79,7352.92,40.9,0.00992,5e-05,0.1156]
[1586394343284,123.79,7353.39,40.9,0.00994,5e-05,0.11583]
[1586394348328,123.79,7353.85,40.9,0.00997,5e-05,0.11606]
[1586394353355,123.79,7353.85,40.9,0.00997,5e-05,0.11605]
[1586394358392,123.79,7348.63,40.9,0.00971,5e-05,0.11342]
[1586394363426,123.82,7346.72,40.9,0.00963,5e-05,0.11258]
[1586394368462,123.84,7345.99,40.9,0.00961,5e-05,0.11235]
[1586394373499,123.88,7345.32,40.9,0.0096,5e-05,0.11221]
[1586394378532,123.92,7343.26,40.9,0.00952,5e-05,0.11136]
[1586394383569,123.96,7342.19,40.9,0.00949,5e-05,0.11104]
[1586394388602,124.0,7341.63,40.9,0.00949,5e-05,0.11099]
[1586394393637,124.05,7341.32,40.9,0.00948,5e-05,0.11085]
[1586394398672,124.09,7340.83,40.9,0.00948,5e-05,0.11084]
[1586394403711,124.13,7340.97,40.9,0.0095,5e-05,0.11113]
[1586394408740,124.17,7341.92,40.9,0.00957,5e-05,0.11181]
[1586394413778,124.2,7343.56,40.9,0.00966,5e-05,0.11277]
[1586394418814,124.23,7343.7,40.9,0.00968,5e-05,0.11297]
[1586394423849,124.25,7344.36,40.9,0.00972,5e-05,0.11341]
[1586394428882,124.27,7344.18,40.9,0.00972,5e-05,0.11342]
[1586394433917,124.29,7344.17,40.9,0.00973,5e-05,0.11352]
[1586394438955,124.31,7344.02,40.9,0.00974,5e-05,0.11354]
[1586394443987,124.33,7343.54,40.9,0.00972,5e-05,0.11339]
[1586394449020,124.35,7343.02,40.9,0.00971,5e-05,0.11324]
[1586394454060,124.37,7343.05,40.9,0.0097,5e-05,0.11316]
[1586394459092,124.39,7343.73,40.9,0.00975,5e-05,0.11361]
[1586394464129,124.4,7344.75,40.9,0.0098,5e-05,0.1142]
[1586394469163,124.41,7345.07,40.9,0.00982,5e-05,0.11442]
[1586394474198,124.42,7345.47,40.9,0.00985,5e-05,0.11467]
[1586394479232,124.43,7344.73,40.9,0.00982,5e-05,0.11433]
[1586394484268,124.44,7344.65,40.9,0.00982,5e-05,0.11434]
[1586394489304,124.45,7344.49,40.9,0.00982,5e-05,0.11432]
[1586394494339,124.46,7344.75,40.9,0.00983,5e-05,0.1145]
[1586394499370,124.47,7344.47,40.9,0.00982,5e-05,0.11441]
[1586394504407,124.48,7344.1,40.9,0.00981,5e-05,0.11428]
[1586394510452,124.5,7343.87,40.9,0.00981,5e-05,0.11423]
[1586394515484,124.51,7343.84,40.9,0.0098,5e-05,0.11407]
[1586394520518,124.52,7343.74,40.9,0.0098,5e-05,0.11409]
[1586394525555,124.53,7343.77,40.9,0.0098,5e-05,0.11417]
[1586394530592,124.54,7343.53,40.9,0.0098,5e-05,0.1141]
[1586394535625,124.56,7343.53,40.9,0.0098,5e-05,0.11417]
[1586394540659,124.57,7343.69,40.9,0.00982,5e-05,0.11432]
[1586394545695,124.58,7345.13,40.9,0.00989,5e-05,0.11509]
[1586394550726,124.58,7345.03,40.9,0.00989,5e-05,0.11505]
[1586394556771,124.58,7345.88,40.9,0.00993,5e-05,0.1155]
[1586394561807,124.58,7346.17,40.9,0.00995,5e-05,0.11565]
[1586394566840,124.58,7346.05,40.9,0.00994,5e-05,0.11558]
[1586394572886,124.58,7346.3,40.9,0.00993,5e-05,0.1155]
[1586394577918,124.58,7346.38,40.9,0.00994,5e-05,0.11554]
[1586394582955,124.58,7346.57,40.9,0.00995,5e-05,0.11563]
[1586394587989,124.58,7347.25,40.9,0.00998,5e-05,0.11598]
[1586394594462,124.58,7347.4,40.9,0.00999,5e-05,0.11605]
[1586394600077,124.58,7347.5,40.9,0.00999,5e-05,0.1161]
[1586394605109,124.58,7349.08,40.9,0.01007,5e-05,0.1169]
[1586394610144,124.58,7349.89,40.9,0.01011,5e-05,0.11731]
[1586394615176,124.57,7349.97,40.9,0.01011,5e-05,0.11734]
[1586394620212,124.57,7350.46,40.9,0.01013,5e-05,0.11758]
[1586394625247,124.57,7351.3,40.9,0.01017,5e-05,0.118]
[1586394630284,124.56,7351.34,40.9,0.01017,5e-05,0.118]
[1586394636325,124.56,7352.09,40.9,0.01019,5e-05,0.11815]
[1586394641358,124.55,7352.73,40.9,0.01022,5e-05,0.11845]
[1586394646393,124.54,7354.93,40.9,0.01033,5e-05,0.11956]
[1586394651432,124.54,7356.33,40.9,0.01039,5e-05,0.12026]
[1586394656465,124.53,7356.92,40.9,0.01042,5e-05,0.12052]
[1586394661498,124.52,7357.84,40.9,0.01046,5e-05,0.12095]
[1586394666536,124.5,7359.18,40.9,0.01052,5e-05,0.1216]
[1586394671570,124.49,7360.45,40.9,0.01058,5e-05,0.12221]
[1586394676604,124.47,7360.47,40.9,0.01057,5e-05,0.12213]
[1586394681638,124.46,7359.06,40.9,0.01049,5e-05,0.12129]
[1586394686674,124.44,7358.84,40.9,0.01047,5e-05,0.12108]
[1586394691708,124.42,7358.17,40.9,0.01041,5e-05,0.12041]
[1586394696743,124.4,7356.9,40.9,0.01033,5e-05,0.11964]
[1586394701777,124.38,7357.37,40.9,0.01035,5e-05,0.11978]
[1586394706813,124.36,7357.85,40.9,0.01036,5e-05,0.11994]
[1586394711851,124.34,7357.85,40.9,0.01035,5e-05,0.11982]
[1586394716886,124.32,7357.62,40.9,0.01033,5e-05,0.11959]
[1586394721921,124.3,7357.76,40.9,0.01032,5e-05,0.11956]
[1586394726953,124.28,7358.02,40.9,0.01033,5e-05,0.11959]
[1586394731991,124.26,7358.41,40.9,0.01034,5e-05,0.11969]
[1586394737030,124.24,7357.99,40.9,0.0103,5e-05,0.11937]
[1586394742062,124.22,7357.95,40.9,0.01029,5e-05,0.11924]
[1586394747097,124.2,7357.84,40.9,0.01028,5e-05,0.11908]
[1586394752132,124.19,7354.62,40.9,0.01009,5e-05,0.11709]
[1586394757169,124.17,7354.88,40.9,0.01009,5e-05,0.11714]
[1586394762199,124.15,7354.93,40.9,0.01009,5e-05,0.11708]
[1586394767238,124.14,7354.57,40.9,0.01006,5e-05,0.11681]
[1586394772271,124.12,7355.05,40.9,0.01008,5e-05,0.11699]
[1586394777302,124.11,7354.82,40.9,0.01006,5e-05,0.11679]
[1586394782340,124.1,7354.67,40.9,0.01004,5e-05,0.11665]
[1586394787375,124.08,7355.12,40.9,0.01006,5e-05,0.11682]
[1586394792462,124.07,7354.87,40.9,0.01004,5e-05,0.11662]
[1586394798457,124.06,7354.84,40.9,0.01003,5e-05,0.11653]
[1586394803490,124.05,7354.93,40.9,0.01003,5e-05,0.11652]
[1586394808524,124.04,7355.09,40.9,0.01003,5e-05,0.11655]
[1586394814563,124.02,7355.04,40.9,0.01001,5e-05,0.11625]
[1586394819598,124.01,7355.55,40.9,0.01003,5e-05,0.11647]
[1586394824638,124.0,7355.76,40.9,0.01003,5e-05,0.11653]
[1586394829671,124.0,7355.78,40.9,0.01003,5e-05,0.11649]
[1586394834708,123.99,7355.79,40.9,0.01003,5e-05,0.11645]
[1586394839741,123.98,7355.45,40.9,0.01,5e-05,0.11623]
[1586394844781,123.97,7355.36,40.9,0.01,5e-05,0.11614]
[1586394849813,123.96,7357.39,40.9,0.01009,5e-05,0.11715]
[1586394854848,123.96,7357.95,40.9,0.01012,5e-05,0.11741]
[1586394859887,123.95,7358.32,40.9,0.01013,5e-05,0.11756]
[1586394865931,123.94,7357.97,40.9,0.01011,5e-05,0.11733]
[1586394872979,123.93,7355.67,40.9,0.00997,5e-05,0.11587]
[1586394879023,123.92,7355.54,40.9,0.00996,5e-05,0.11577]
[1586394884059,123.92,7355.81,40.9,0.00997,5e-05,0.11589]
[1586394894125,123.91,7356.04,40.9,0.00998,5e-05,0.11595]
[1586394900462,123.9,7355.9,40.9,0.00997,5e-05,0.11584]
[1586394906211,123.89,7355.94,40.9,0.00997,5e-05,0.11583]
[1586394911249,123.89,7355.84,40.9,0.00996,5e-05,0.11576]
[1586394916281,123.89,7355.85,40.9,0.00996,5e-05,0.11575]
[1586394921462,123.89,7353.45,40.9,0.00984,5e-05,0.11452]
[1586394927359,123.9,7352.45,40.9,0.0098,5e-05,0.11407]
[1586394932394,123.91,7352.71,40.9,0.0098,5e-05,0.11406]
[1586394937429,123.92,7352.65,40.9,0.0098,5e-05,0.11409]
[1586394942462,123.93,7352.19,40.9,0.00979,5e-05,0.11392]
[1586394947500,123.95,7351.95,40.9,0.00978,5e-05,0.11386]
[1586394952532,123.96,7349.91,40.9,0.00969,5e-05,0.11292]
[1586394957565,123.99,7347.71,40.9,0.0096,5e-05,0.11194]
[1586394962600,124.02,7348.54,40.9,0.00966,5e-05,0.11251]
[1586394967638,124.04,7348.85,40.9,0.00968,5e-05,0.1128]
[1586394973679,124.07,7348.96,40.9,0.0097,5e-05,0.11299]
[1586394978714,124.09,7348.21,40.9,0.00968,5e-05,0.11273]
[1586394983748,124.12,7347.79,40.9,0.00967,5e-05,0.11264]
[1586394988785,124.14,7347.87,40.9,0.00969,5e-05,0.11281]
[1586394993821,124.17,7347.52,40.9,0.00966,5e-05,0.11255]
[1586394998857,124.19,7346.55,40.9,0.00963,5e-05,0.11219]
[1586395003894,124.22,7345.59,40.9,0.0096,5e-05,0.11187]
[1586395008925,124.26,7345.02,40.9,0.00959,5e-05,0.11175]
[1586395013960,124.29,7343.9,40.9,0.00955,5e-05,0.11137]
[1586395019000,124.33,7345.16,40.9,0.00963,5e-05,0.11218]
[1586395024034,124.35,7345.58,40.9,0.00966,5e-05,0.11253]
[1586395029461,124.38,7345.68,40.9,0.00968,5e-05,0.11273]
[1586395035113,124.4,7346.5,40.9,0.00973,5e-05,0.11325]
[1586395040143,124.42,7346.45,40.9,0.00974,5e-05,0.11332]
[1586395045183,124.44,7346.39,40.9,0.00975,5e-05,0.11338]
[1586395050462,124.46,7346.47,40.9,0.00976,5e-05,0.11353]
[1586395056256,124.48,7346.46,40.9,0.00975,5e-05,0.11343]
[1586395062462,124.5,7346.44,40.9,0.00976,5e-05,0.11352]
[1586395068343,124.52,7346.52,40.9,0.00978,5e-05,0.11365]
[1586395073378,124.53,7346.38,40.9,0.00978,5e-05,0.11365]
[1586395078410,124.55,7346.36,40.9,0.00978,5e-05,0.11371]
[1586395083446,124.56,7346.34,40.9,0.00979,5e-05,0.11377]
[1586395089462,124.58,7346.16,40.9,0.00979,5e-05,0.11376]
[1586395094523,124.59,7346.21,40.9,0.0098,5e-05,0.11385]
[1586395099558,124.6,7346.48,40.9,0.00982,5e-05,0.11406]
[1586395104592,124.61,7347.83,40.9,0.00989,5e-05,0.11479]
[1586395109630,124.62,7347.55,40.9,0.00988,5e-05,0.11466]
[1586395114665,124.62,7347.46,40.9,0.00986,5e-05,0.11444]
[1586395119701,124.63,7347.38,40.9,0.00986,5e-05,0.11444]
[1586395124733,124.63,7348.11,40.9,0.00989,5e-05,0.11484]
[1586395129769,124.63,7348.7,40.9,0.00992,5e-05,0.11514]
[1586395134805,124.63,7348.84,40.9,0.00993,5e-05,0.11521]
[1586395139837,124.63,7348.89,40.9,0.00993,5e-05,0.11523]
[1586395146462,124.63,7348.86,40.9,0.00993,5e-05,0.11521]
[1586395152462,124.63,7348.9,40.9,0.00993,5e-05,0.11523]
[1586395157969,124.63,7349.19,40.9,0.00995,5e-05,0.11537]
[1586395163003,124.63,7347.06,40.9,0.00984,5e-05,0.1143]
[1586395168035,124.64,7345.92,40.9,0.00979,5e-05,0.11376]
[1586395173070,124.66,7344.66,40.9,0.00972,5e-05,0.11301]
[1586395179114,124.68,7345.88,40.9,0.00979,5e-05,0.11373]
[1586395184149,124.69,7345.92,40.9,0.0098,5e-05,0.1138]
[1586395189183,124.7,7346.5,40.9,0.00983,5e-05,0.11416]
[1586395194222,124.71,7346.88,40.9,0.00986,5e-05,0.11439]
[1586395199256,124.71,7346.81,40.9,0.00986,5e-05,0.11439]
[1586395204291,124.72,7346.19,40.9,0.00983,5e-05,0.11412]
[1586395209326,124.73,7346.2,40.9,0.00983,5e-05,0.11416]
[1586395214358,124.74,7346.44,40.9,0.00985,5e-05,0.11433]
[1586395219394,124.75,7346.53,40.9,0.00986,5e-05,0.11442]
[1586395224428,124.75,7346.4,40.9,0.00986,5e-05,0.11439]
[1586395239536,124.77,7346.54,40.9,0.00985,5e-05,0.11435]
[1586395244571,124.78,7346.4,40.9,0.00985,5e-05,0.11431]
[1586395249609,124.79,7346.26,40.9,0.00985,5e-05,0.11428]
[1586395254642,124.79,7346.71,40.9,0.00987,5e-05,0.11454]
[1586395259676,124.8,7347.18,40.9,0.0099,5e-05,0.11479]
[1586395264708,124.8,7347.41,40.9,0.00991,5e-05,0.11492]
[1586395269747,124.8,7348.18,40.9,0.00995,5e-05,0.11532]
[1586395274783,124.8,7348.59,40.9,0.00997,5e-05,0.11552]
[1586395280823,124.8,7348.63,40.9,0.00997,5e-05,0.11554]
[1586395285857,124.8,7350.17,40.9,0.01004,5e-05,0.11633]
[1586395290896,124.8,7350.91,40.9,0.01008,5e-05,0.1167]
[1586395295926,124.8,7350.41,40.9,0.01004,5e-05,0.11623]
[1586395300963,124.79,7350.68,40.9,0.01005,5e-05,0.11636]
[1586395306000,124.79,7351.1,40.9,0.01007,5e-05,0.11657]
[1586395311044,124.79,7351.47,40.9,0.01009,5e-05,0.11674]
[1586395316068,124.78,7351.62,40.9,0.01009,5e-05,0.1168]
[1586395321106,124.78,7351.38,40.9,0.01008,5e-05,0.11665]
[1586395326138,124.78,7351.22,40.9,0.01007,5e-05,0.11655]
[1586395331176,124.77,7349.3,40.9,0.00997,5e-05,0.11554]
[1586395336207,124.77,7348.68,40.9,0.00994,5e-05,0.11521]
[1586395341246,124.77,7348.25,40.9,0.00992,5e-05,0.11499]
[1586395346281,124.77,7348.63,40.9,0.00994,5e-05,0.11518]
[1586395351315,124.77,7349.08,40.9,0.00994,5e-05,0.11519]
[1586395356462,124.76,7349.25,40.9,0.00995,5e-05,0.11527]
[1586395362395,124.76,7349.27,40.9,0.00995,5e-05,0.11526]
[1586395367429,124.76,7349.14,40.9,0.00994,5e-05,0.11519]
[1586395372462,124.76,7349.22,40.9,0.00994,5e-05,0.11522]
[1586395377462,124.76,7349.5,40.9,0.00996,5e-05,0.11535]
[1586395382532,124.75,7350.57,40.9,0.01001,5e-05,0.11588]
[1586395388575,124.75,7350.47,40.9,0.01,5e-05,0.11581]
[1586395393609,124.75,7350.49,40.9,0.01,5e-05,0.1158]
[1586395399650,124.74,7350.59,40.9,0.01,5e-05,0.11584]
[1586395404689,124.74,7350.56,40.9,0.01,5e-05,0.1158]
[1586395409724,124.74,7350.73,40.9,0.01001,5e-05,0.11588]
[1586395415765,124.73,7350.95,40.9,0.01,5e-05,0.11576]
[1586395421806,124.73,7350.81,40.9,0.00999,5e-05,0.11567]
[1586395426845,124.72,7350.99,40.9,0.00999,5e-05,0.11574]
[1586395431883,124.72,7351.08,40.9,0.01,5e-05,0.11577]
[1586395436910,124.72,7350.92,40.9,0.00999,5e-05,0.11567]
[1586395441942,124.71,7350.96,40.9,0.00999,5e-05,0.11567]
[1586395446982,124.71,7350.16,40.9,0.00995,5e-05,0.11525]
[1586395452462,124.71,7349.8,40.9,0.00993,5e-05,0.11506]
[1586395458460,124.71,7349.88,40.9,0.00993,5e-05,0.11509]
[1586395464462,124.71,7350.18,40.9,0.00995,5e-05,0.11523]
[1586395470462,124.7,7350.12,40.9,0.00994,5e-05,0.11519]
[1586395476462,124.7,7350.14,40.9,0.00992,5e-05,0.11499]
[1586395482226,124.7,7349.95,40.9,0.00992,5e-05,0.11489]
[1586395487262,124.7,7349.93,40.9,0.00991,5e-05,0.11488]
[1586395492297,124.7,7350.03,40.9,0.00992,5e-05,0.11494]
[1586395497462,124.7,7350.05,40.9,0.00992,5e-05,0.11495]
[1586395503375,124.7,7349.96,40.9,0.00992,5e-05,0.1149]
[1586395508409,124.7,7351.14,40.9,0.00997,5e-05,0.1155]
[1586395513446,124.7,7351.21,40.9,0.00998,5e-05,0.11552]
[1586395518462,124.7,7351.1,40.9,0.00997,5e-05,0.11546]
[1586395523514,124.7,7351.1,40.9,0.00997,5e-05,0.11545]
[1586395529556,124.69,7351.06,40.9,0.00997,5e-05,0.11541]
[1586395534590,124.69,7349.86,40.9,0.00989,5e-05,0.11459]
[1586395541639,124.7,7349.94,40.9,0.0099,5e-05,0.11465]
[1586395548462,124.7,7349.96,40.9,0.0099,5e-05,0.11468]
[1586395553730,124.7,7351.53,40.9,0.00997,5e-05,0.11548]
[1586395558756,124.7,7354.12,40.9,0.0101,5e-05,0.1168]
[1586395563794,124.7,7355.25,40.9,0.01016,5e-05,0.11737]
[1586395568827,124.69,7355.92,40.9,0.01019,5e-05,0.1177]
[1586395573866,124.69,7355.96,40.9,0.01019,5e-05,0.1177]
[1586395578897,124.68,7356.29,40.9,0.0102,5e-05,0.11785]
[1586395584462,124.68,7356.41,40.9,0.0102,5e-05,0.11788]
[1586395589974,124.67,7356.8,40.9,0.01022,5e-05,0.11804]
[1586395595010,124.66,7358.38,40.9,0.01028,5e-05,0.11861]
[1586395600045,124.65,7358.77,40.9,0.01029,5e-05,0.11877]
[1586395605082,124.64,7358.84,40.9,0.01029,5e-05,0.11876]
[1586395610119,124.63,7358.77,40.9,0.01028,5e-05,0.11867]
[1586395615151,124.62,7359.06,40.9,0.01029,5e-05,0.11877]
[1586395620183,124.61,7359.24,40.9,0.01029,5e-05,0.1188]
[1586395625219,124.6,7359.13,40.9,0.01028,5e-05,0.11867]
[1586395631264,124.58,7359.15,40.9,0.01028,5e-05,0.11861]
[1586395636297,124.57,7359.08,40.9,0.01026,5e-05,0.1185]
[1586395641334,124.56,7358.91,40.9,0.01025,5e-05,0.11834]
[1586395646376,124.54,7358.96,40.9,0.01024,5e-05,0.11829]
[1586395651403,124.53,7359.21,40.9,0.01023,5e-05,0.11814]
[1586395656437,124.52,7359.08,40.9,0.01022,5e-05,0.118]
[1586395662462,124.5,7359.04,40.9,0.01021,5e-05,0.11789]
[1586395667517,124.48,7359.01,40.9,0.0102,5e-05,0.1178]
[1586395672559,124.47,7359.1,40.9,0.0102,5e-05,0.11777]
[1586395677585,124.46,7359.24,40.9,0.0102,5e-05,0.11777]
[1586395682619,124.44,7359.09,40.9,0.01018,5e-05,0.11762]
[1586395687656,124.43,7359.04,40.9,0.01017,5e-05,0.11752]
[1586395693703,124.41,7359.1,40.9,0.01017,5e-05,0.11747]
[1586395698732,124.4,7359.15,40.9,0.01016,5e-05,0.11742]
[1586395703768,124.39,7359.23,40.9,0.01016,5e-05,0.11739]
[1586395708805,124.37,7359.79,40.9,0.01018,5e-05,0.11762]
[1586395713843,124.36,7359.7,40.9,0.01015,5e-05,0.11729]
[1586395718876,124.35,7359.71,40.9,0.01014,5e-05,0.11723]
[1586395723915,124.33,7359.63,40.9,0.01013,5e-05,0.11712]
[1586395729958,124.32,7359.6,40.9,0.01012,5e-05,0.11703]
[1586395734991,124.3,7359.64,40.9,0.01012,5e-05,0.11697]
[1586395740462,124.29,7359.52,40.9,0.01011,5e-05,0.11685]
[1586395746068,124.28,7358.87,40.9,0.01007,5e-05,0.11644]
[1586395751104,124.27,7356.41,40.9,0.00994,5e-05,0.11514]
[1586395756142,124.27,7355.53,40.9,0.0099,5e-05,0.11469]
[1586395761172,124.27,7355.29,40.9,0.00989,5e-05,0.11458]
[1586395766209,124.28,7355.29,40.9,0.00989,5e-05,0.11459]
[1586395772250,124.28,7355.71,40.9,0.0099,5e-05,0.11462]
[1586395777285,124.28,7355.68,40.9,0.00989,5e-05,0.11462]
[1586395782321,124.28,7356.71,40.9,0.00995,5e-05,0.11516]
[1586395788365,124.28,7357.74,40.9,0.00999,5e-05,0.11565]
[1586395793396,124.27,7358.2,40.9,0.01001,5e-05,0.11585]
[1586395798430,124.26,7358.5,40.9,0.01002,5e-05,0.11597]
[1586395803462,124.26,7358.56,40.9,0.01002,5e-05,0.11596]
[1586395808502,124.25,7358.54,40.9,0.01002,5e-05,0.11592]
[1586395813539,124.24,7358.54,40.9,0.01002,5e-05,0.11588]
[1586395818573,124.24,7359.84,40.9,0.01008,5e-05,0.11651]
[1586395823610,124.23,7360.26,40.9,0.01009,5e-05,0.1167]
[1586395828643,124.22,7360.42,40.9,0.0101,5e-05,0.11675]
[1586395834689,124.22,7360.0,40.9,0.01006,5e-05,0.11628]
[1586395839724,124.21,7360.24,40.9,0.01006,5e-05,0.11637]
[1586395845462,124.2,7360.07,40.9,0.01005,5e-05,0.11623]
[1586395857461,124.18,7360.06,40.9,0.01004,5e-05,0.11614]
[1586395863460,124.18,7360.1,40.9,0.01004,5e-05,0.11612]
[1586395868929,124.17,7359.93,40.9,0.01003,5e-05,0.116]
[1586395873961,124.16,7359.34,40.9,0.01,5e-05,0.11566]
[1586395878997,124.16,7359.08,40.9,0.00998,5e-05,0.1155]
[1586395884030,124.15,7358.37,40.9,0.00994,5e-05,0.11511]
[1586395890462,124.15,7358.4,40.9,0.00994,5e-05,0.11511]
[1586395896462,124.15,7358.47,40.9,0.00993,5e-05,0.11493]
[1586395902160,124.15,7358.48,40.9,0.00993,5e-05,0.11493]
[1586395907196,124.15,7358.47,40.9,0.00993,5e-05,0.11492]
[1586395912231,124.14,7358.41,40.9,0.00992,5e-05,0.11489]
[1586395917265,124.15,7357.17,40.9,0.00986,5e-05,0.11427]
[1586395922300,124.16,7356.34,40.9,0.00983,5e-05,0.11389]
[1586395928339,124.17,7356.43,40.9,0.00984,5e-05,0.11399]
[1586395933376,124.18,7353.21,40.9,0.00969,5e-05,0.11241]
[1586395938412,124.21,7350.1,40.9,0.00955,5e-05,0.111]
[1586395943447,124.24,7350.35,40.9,0.00958,5e-05,0.1113]
[1586395948482,124.27,7350.95,40.9,0.00963,5e-05,0.11177]
[1586395953516,124.3,7350.89,40.9,0.00962,5e-05,0.11168]
[1586395958550,124.33,7350.51,40.9,0.00962,5e-05,0.11164]
[1586395963586,124.37,7348.09,40.9,0.00952,5e-05,0.11061]
[1586395968619,124.4,7347.85,40.9,0.00953,5e-05,0.11068]
[1586395973657,124.44,7348.58,40.9,0.00958,5e-05,0.11123]
[1586395978688,124.47,7348.22,40.9,0.00958,5e-05,0.11122]
[1586395984731,124.51,7348.94,40.9,0.00963,5e-05,0.11177]
[1586395989769,124.54,7349.31,40.9,0.00966,5e-05,0.11209]
[1586395995462,124.57,7349.85,40.9,0.0097,5e-05,0.1125]
[1586396000847,124.59,7350.04,40.9,0.00972,5e-05,0.1127]
[1586396007462,124.62,7348.48,40.9,0.00967,5e-05,0.11209]
[1586396012930,124.66,7344.36,40.9,0.00947,5e-05,0.11002]
[1586396017963,124.71,7339.92,40.9,0.00929,5e-05,0.10811]
[1586396022998,124.77,7340.82,40.9,0.00936,5e-05,0.10885]
[1586396028037,124.83,7341.06,40.9,0.0094,5e-05,0.10924]
[1586396033066,124.88,7340.7,40.9,0.00941,5e-05,0.10932]
[1586396038105,124.93,7339.99,40.9,0.0094,5e-05,0.10924]
[1586396043139,124.99,7336.7,40.9,0.00927,5e-05,0.10791]
[1586396048173,125.05,7334.35,40.9,0.0092,5e-05,0.10712]
[1586396053211,125.14,7325.52,40.9,0.00884,4e-05,0.10334]
[1586396058244,125.26,7323.94,40.9,0.00883,4e-05,0.10316]
[1586396063280,125.37,7323.91,40.9,0.00888,4e-05,0.10367]
[1586396068320,125.47,7323.7,40.9,0.00892,4e-05,0.10408]
[1586396073348,125.59,7325.94,40.9,0.00906,5e-05,0.10552]
[1586396078383,125.68,7325.95,40.9,0.0091,5e-05,0.10595]
[1586396083421,125.77,7323.14,40.9,0.00902,4e-05,0.10506]
[1586396088455,125.86,7322.94,40.9,0.00905,4e-05,0.10541]
[1586396093492,125.95,7323.75,40.9,0.00913,5e-05,0.10621]
[1586396098526,126.03,7324.9,40.9,0.00922,5e-05,0.10715]
[1586396103562,126.1,7325.68,40.9,0.00929,5e-05,0.10786]
[1586396108599,126.16,7326.91,40.9,0.00938,5e-05,0.10877]
[1586396113631,126.22,7326.9,40.9,0.0094,5e-05,0.10903]
[1586396118663,126.27,7326.37,40.9,0.0094,5e-05,0.10904]
[1586396124462,126.33,7326.43,40.9,0.00944,5e-05,0.10937]
[1586396129740,126.38,7326.75,40.9,0.00947,5e-05,0.10976]
[1586396134776,126.43,7328.76,40.9,0.00957,5e-05,0.11077]
[1586396139815,126.46,7331.62,40.9,0.00972,5e-05,0.11234]
[1586396144852,126.48,7331.82,40.9,0.00974,5e-05,0.11254]
[1586396149881,126.5,7329.14,40.9,0.00963,5e-05,0.11132]
[1586396154919,126.53,7328.17,40.9,0.0096,5e-05,0.111]
[1586396159956,126.56,7328.83,40.9,0.00964,5e-05,0.11148]
[1586396164988,126.59,7328.7,40.9,0.00965,5e-05,0.11156]
[1586396170022,126.62,7329.02,40.9,0.00968,5e-05,0.11185]
[1586396175058,126.64,7329.05,40.9,0.00969,5e-05,0.11198]
[1586396180095,126.67,7328.66,40.9,0.00969,5e-05,0.11191]
[1586396185134,126.69,7328.59,40.9,0.00969,5e-05,0.11199]
[1586396190168,126.71,7329.05,40.9,0.00973,5e-05,0.11234]
[1586396195200,126.74,7328.68,40.9,0.00971,5e-05,0.11206]
[1586396200236,126.76,7328.66,40.9,0.00971,5e-05,0.11216]
[1586396205270,126.78,7328.93,40.9,0.00974,5e-05,0.1124]
[1586396210306,126.8,7328.98,40.9,0.00975,5e-05,0.11251]
[1586396215343,126.81,7329.46,40.9,0.00978,5e-05,0.11283]
[1586396220377,126.83,7329.51,40.9,0.00979,5e-05,0.11293]
[1586396225407,126.85,7326.51,40.9,0.00966,5e-05,0.11155]
[1586396230444,126.88,7326.21,40.9,0.00966,5e-05,0.11154]
[1586396235462,126.9,7326.29,40.9,0.00967,5e-05,0.11172]
[1586396240517,126.93,7327.38,40.9,0.00974,5e-05,0.11239]
[1586396245551,126.95,7327.96,40.9,0.00978,5e-05,0.11277]
[1586396250588,126.97,7327.56,40.9,0.00977,5e-05,0.11266]
[1586396255623,126.98,7327.49,40.9,0.00975,5e-05,0.11251]
[1586396260656,127.0,7327.51,40.9,0.00976,5e-05,0.1126]
[1586396265691,127.02,7327.62,40.9,0.00978,5e-05,0.11273]
[1586396270727,127.03,7328.06,40.9,0.0098,5e-05,0.11302]
[1586396275762,127.04,7329.43,40.9,0.00987,5e-05,0.11376]
[1586396280804,127.05,7329.32,40.9,0.00987,5e-05,0.11372]
[1586396285828,127.05,7330.2,40.9,0.00992,5e-05,0.11419]
[1586396290867,127.05,7332.19,40.9,0.01001,5e-05,0.11519]
[1586396296909,127.05,7332.91,40.9,0.01005,5e-05,0.11555]
[1586396301951,127.05,7330.66,40.9,0.00994,5e-05,0.11441]
[1586396306980,127.05,7331.03,40.9,0.00996,5e-05,0.11459]
[1586396312013,127.05,7331.52,40.9,0.00996,5e-05,0.11462]
[1586396317048,127.04,7331.98,40.9,0.00998,5e-05,0.11485]
[1586396322084,127.04,7332.16,40.9,0.00999,5e-05,0.11493]
[1586396327124,127.04,7332.35,40.9,0.01,5e-05,0.11502]
[1586396332155,127.04,7330.15,40.9,0.00989,5e-05,0.11391]
[1586396337188,127.05,7329.99,40.9,0.00989,5e-05,0.11385]
[1586396342225,127.05,7329.94,40.9,0.00989,5e-05,0.11385]
[1586396349273,127.05,7330.21,40.9,0.0099,5e-05,0.11401]
[1586396354311,127.06,7329.15,40.9,0.00985,5e-05,0.1135]
[1586396359346,127.07,7327.28,40.9,0.00977,5e-05,0.11263]
[1586396364378,127.09,7326.76,40.9,0.00975,5e-05,0.11246]
[1586396369416,127.11,7326.68,40.9,0.00976,5e-05,0.11252]
[1586396374450,127.12,7327.99,40.9,0.00981,5e-05,0.11304]
[1586396379462,127.13,7327.39,40.9,0.00979,5e-05,0.1128]
[1586396384520,127.15,7326.78,40.9,0.00977,5e-05,0.11257]
[1586396389554,127.16,7327.03,40.9,0.00979,5e-05,0.11277]
[1586396394589,127.18,7327.16,40.9,0.0098,5e-05,0.11291]
[1586396399622,127.19,7327.38,40.9,0.00982,5e-05,0.11307]
[1586396404660,127.2,7327.56,40.9,0.00983,5e-05,0.11322]
[1586396409695,127.21,7327.66,40.9,0.00984,5e-05,0.11333]
[1586396415462,127.22,7328.17,40.9,0.00987,5e-05,0.11362]
[1586396420772,127.23,7328.18,40.9,0.00987,5e-05,0.11366]
[1586396425807,127.24,7326.83,40.9,0.00981,5e-05,0.11304]
[1586396430845,127.25,7326.69,40.9,0.00981,5e-05,0.11303]
[1586396435874,127.26,7326.68,40.9,0.0098,5e-05,0.11288]
[1586396440915,127.27,7328.45,40.9,0.00989,5e-05,0.11381]
[1586396445953,127.27,7328.63,40.9,0.0099,5e-05,0.11391]
[1586396450984,127.28,7328.76,40.9,0.00991,5e-05,0.11399]
[1586396456018,127.28,7329.45,40.9,0.00994,5e-05,0.11434]
[1586396461056,127.28,7329.53,40.9,0.00995,5e-05,0.11437]
[1586396466088,127.28,7329.17,40.9,0.00993,5e-05,0.11419]
[1586396471124,127.28,7329.25,40.9,0.00993,5e-05,0.11423]
[1586396476157,127.28,7329.27,40.9,0.00993,5e-05,0.11424]
[1586396481462,127.28,7329.19,40.9,0.00993,5e-05,0.1142]
[1586396487462,127.28,7329.0,40.9,0.00992,5e-05,0.1141]
[1586396493280,127.28,7326.26,40.9,0.00977,5e-05,0.11257]
[1586396498310,127.3,7326.48,40.9,0.00979,5e-05,0.11277]
[1586396503345,127.31,7326.64,40.9,0.00981,5e-05,0.11291]
[1586396508381,127.33,7326.23,40.9,0.00979,5e-05,0.11277]
[1586396513419,127.34,7326.58,40.9,0.00982,5e-05,0.11301]
[1586396518449,127.35,7326.58,40.9,0.00982,5e-05,0.11306]
[1586396523461,127.36,7326.06,40.9,0.0098,5e-05,0.11286]
[1586396528524,127.38,7322.72,40.9,0.00965,5e-05,0.1113]
[1586396533558,127.41,7317.61,40.9,0.00943,5e-05,0.10898]
[1586396538591,127.47,7316.24,40.9,0.00939,5e-05,0.10859]
[1586396543631,127.52,7316.19,40.9,0.00942,5e-05,0.10884]
[1586396548658,127.57,7316.58,40.9,0.00946,5e-05,0.10927]
[1586396553699,127.62,7317.36,40.9,0.0095,5e-05,0.10967]
[1586396558731,127.66,7318.74,40.9,0.00959,5e-05,0.11055]
[1586396563767,127.69,7321.13,40.9,0.00971,5e-05,0.11186]
[1586396568798,127.71,7321.23,40.9,0.00973,5e-05,0.11202]
[1586396573839,127.74,7318.63,40.9,0.00962,5e-05,0.11088]
[1586396578873,127.77,7320.92,40.9,0.00974,5e-05,0.11215]
[1586396583909,127.79,7323.02,40.9,0.00985,5e-05,0.11327]
[1586396588947,127.8,7322.54,40.9,0.00983,5e-05,0.11308]
[1586396593978,127.81,7320.99,40.9,0.00977,5e-05,0.11237]
[1586396599010,127.82,7322.03,40.9,0.00982,5e-05,0.11296]
[1586396604048,127.83,7321.76,40.9,0.00982,5e-05,0.11289]
[1586396609084,127.85,7320.01,40.9,0.00974,5e-05,0.11209]
[1586396614116,127.87,7319.64,40.9,0.00971,5e-05,0.11181]
[1586396619155,127.89,7319.24,40.9,0.00971,5e-05,0.11173]
[1586396624189,127.92,7320.46,40.9,0.00978,5e-05,0.11243]
[1586396629220,127.93,7321.1,40.9,0.00981,5e-05,0.11283]
[1586396634462,127.94,7320.86,40.9,0.00981,5e-05,0.11276]
[1586396640300,127.95,7321.6,40.9,0.00985,5e-05,0.11319]
[1586396645333,127.96,7322.14,40.9,0.00988,5e-05,0.11349]
[1586396650370,127.97,7322.03,40.9,0.00988,5e-05,0.11347]
[1586396655403,127.97,7322.12,40.9,0.00988,5e-05,0.11354]
[1586396660442,127.98,7322.18,40.9,0.00989,5e-05,0.1136]
[1586396665475,127.98,7322.14,40.9,0.00989,5e-05,0.1136]
[1586396670511,127.99,7319.58,40.9,0.00977,5e-05,0.11239]
[1586396675546,128.02,7313.44,40.9,0.00948,5e-05,0.10933]
[1586396680580,128.07,7313.04,40.9,0.00949,5e-05,0.10937]
[1586396685618,128.11,7313.1,40.9,0.00951,5e-05,0.10961]
[1586396690649,128.16,7312.46,40.9,0.0095,5e-05,0.10952]
[1586396695684,128.2,7311.92,40.9,0.0095,5e-05,0.10947]
[1586396705755,128.3,7308.75,40.9,0.0094,5e-05,0.10844]
[1586396710791,128.36,7307.0,40.9,0.00935,5e-05,0.10789]
[1586396715823,128.42,7306.72,40.9,0.00936,5e-05,0.10803]
[1586396720857,128.48,7305.26,40.9,0.00932,5e-05,0.10763]
[1586396725894,128.55,7303.03,40.9,0.00926,5e-05,0.1069]
[1586396730932,128.61,7302.91,40.9,0.00928,5e-05,0.10717]
[1586396735970,128.68,7303.42,40.9,0.00932,5e-05,0.10753]
[1586396740998,128.74,7302.65,40.9,0.00931,5e-05,0.10747]
[1586396746035,128.81,7300.39,40.9,0.00925,5e-05,0.10673]
[1586396751071,128.88,7301.37,40.9,0.00932,5e-05,0.10752]
[1586396761145,129.01,7300.73,40.9,0.00935,5e-05,0.10783]
[1586396766174,129.07,7301.43,40.9,0.00941,5e-05,0.10845]
[1586396771208,129.12,7301.11,40.9,0.00942,5e-05,0.10855]
[1586396776244,129.17,7301.71,40.9,0.00948,5e-05,0.10907]
[1586396781279,129.21,7305.22,40.9,0.00966,5e-05,0.11096]
[1586396786315,129.24,7307.42,40.9,0.00977,5e-05,0.11214]
[1586396791351,129.25,7308.98,40.9,0.00983,5e-05,0.11275]
[1586396796385,129.26,7308.73,40.9,0.00983,5e-05,0.11268]
[1586396801423,129.27,7309.21,40.9,0.00985,5e-05,0.11296]
[1586396807462,129.28,7309.25,40.9,0.00986,5e-05,0.11302]
[1586396812500,129.29,7308.73,40.9,0.00984,5e-05,0.1128]
[1586396817534,129.3,7308.28,40.9,0.00982,5e-05,0.11264]
[1586396822569,129.31,7309.0,40.9,0.00986,5e-05,0.11304]
[1586396827609,129.31,7309.33,40.9,0.00988,5e-05,0.11323]
[1586396832638,129.32,7309.59,40.9,0.0099,5e-05,0.11338]
[1586396838462,129.32,7309.85,40.9,0.00991,5e-05,0.11353]
[1586396843716,129.32,7308.26,40.9,0.00984,5e-05,0.11276]
[1586396848751,129.33,7307.94,40.9,0.00983,5e-05,0.11266]
[1586396853787,129.34,7308.32,40.9,0.00983,5e-05,0.11269]
[1586396858823,129.36,7307.11,40.9,0.00978,5e-05,0.11216]
[1586396864865,129.38,7306.95,40.9,0.00978,5e-05,0.11217]
[1586396869899,129.39,7307.0,40.9,0.00979,5e-05,0.11227]
[1586396875939,129.41,7306.92,40.9,0.0098,5e-05,0.11232]
[1586396880977,129.42,7307.82,40.9,0.00985,5e-05,0.11282]
[1586396886007,129.43,7308.18,40.9,0.00987,5e-05,0.11302]
[1586396891046,129.44,7306.34,40.9,0.00978,5e-05,0.11218]
[1586396896080,129.45,7306.47,40.9,0.0098,5e-05,0.11231]
[1586396901114,129.47,7306.84,40.9,0.00982,5e-05,0.11256]
[1586396906149,129.47,7308.53,40.9,0.00991,5e-05,0.11343]
[1586396911186,129.48,7308.55,40.9,0.00989,5e-05,0.11324]
[1586396916217,129.48,7308.54,40.9,0.00989,5e-05,0.11326]
[1586396921257,129.49,7309.22,40.9,0.00993,5e-05,0.11362]
[1586396926292,129.49,7309.75,40.9,0.00995,5e-05,0.11389]
[1586396931325,129.49,7310.36,40.9,0.00998,5e-05,0.11418]
[1586396936363,129.49,7310.51,40.9,0.00999,5e-05,0.11426]
[1586396941395,129.49,7311.33,40.9,0.01003,5e-05,0.11466]
[1586396946430,129.49,7313.08,40.9,0.01011,5e-05,0.11553]
[1586396951467,129.48,7313.57,40.9,0.01014,5e-05,0.11577]
[1586396956503,129.48,7314.68,40.9,0.01019,5e-05,0.11631]
[1586396961536,129.48,7315.09,40.9,0.01021,5e-05,0.1165]
[1586396966570,129.47,7315.15,40.9,0.01021,5e-05,0.11651]
[1586396971606,129.47,7316.79,40.9,0.01027,5e-05,0.1171]
[1586396976647,129.46,7317.46,40.9,0.0103,5e-05,0.1174]
[1586396981674,129.46,7317.41,40.9,0.01029,5e-05,0.11734]
[1586396986713,129.45,7317.53,40.9,0.01029,5e-05,0.11736]
[1586396991746,129.44,7315.18,40.9,0.01017,5e-05,0.11613]
[1586396996780,129.43,7313.45,40.9,0.01008,5e-05,0.11522]
[1586397001814,129.42,7313.44,40.9,0.01008,5e-05,0.11516]
[1586397006853,129.41,7313.68,40.9,0.01009,5e-05,0.11524]
[1586397011890,129.4,7313.53,40.9,0.01007,5e-05,0.11512]
[1586397016921,129.39,7313.36,40.9,0.01006,5e-05,0.11499]
[1586397021961,129.38,7313.47,40.9,0.01006,5e-05,0.115]
[1586397026993,129.38,7311.77,40.9,0.00998,5e-05,0.11412]
[1586397032026,129.37,7311.46,40.9,0.00994,5e-05,0.11375]
[1586397037064,129.37,7313.08,40.9,0.01002,5e-05,0.11452]
[1586397042099,129.36,7312.81,40.9,0.01,5e-05,0.11436]
[1586397047138,129.36,7311.83,40.9,0.00995,5e-05,0.11386]
[1586397052167,129.36,7311.86,40.9,0.00995,5e-05,0.11386]
[1586397057201,129.35,7312.08,40.9,0.00996,5e-05,0.11396]
[1586397062241,129.35,7312.07,40.9,0.00996,5e-05,0.11394]
[1586397067274,129.35,7312.88,40.9,0.01,5e-05,0.11432]
[1586397072310,129.34,7312.68,40.9,0.00999,5e-05,0.1142]
[1586397077347,129.34,7312.86,40.9,0.00999,5e-05,0.11426]
[1586397082378,129.33,7313.0,40.9,0.01,5e-05,0.1143]
[1586397087411,129.33,7313.53,40.9,0.01002,5e-05,0.11454]
[1586397092449,129.32,7313.46,40.9,0.01,5e-05,0.11428]
[1586397097484,129.32,7313.33,40.9,0.00999,5e-05,0.11418]
[1586397102520,129.31,7313.33,40.9,0.00998,5e-05,0.11416]
[1586397107554,129.31,7313.07,40.9,0.00997,5e-05,0.11402]
[1586397112587,129.3,7313.49,40.9,0.00999,5e-05,0.11421]
[1586397117622,129.3,7314.86,40.9,0.01005,5e-05,0.11486]
[1586397122657,129.3,7314.7,40.9,0.01004,5e-05,0.11477]
[1586397127691,129.29,7314.28,40.9,0.01002,5e-05,0.11454]
[1586397132729,129.29,7314.24,40.9,0.01002,5e-05,0.11449]
[1586397137763,129.28,7314.47,40.9,0.01002,5e-05,0.11459]
[1586397142800,129.28,7314.86,40.9,0.01004,5e-05,0.11476]
[1586397149850,129.27,7314.91,40.9,0.01004,5e-05,0.11475]
[1586397154882,129.27,7314.8,40.9,0.01002,5e-05,0.11447]
[1586397159915,129.26,7314.48,40.9,0.01,5e-05,0.11429]
[1586397164950,129.26,7311.17,40.9,0.00984,5e-05,0.11265]
[1586397169989,129.27,7310.62,40.9,0.00982,5e-05,0.11244]
[1586397175024,129.29,7310.52,40.9,0.00982,5e-05,0.11245]
[1586397180460,129.3,7308.32,40.9,0.00972,5e-05,0.11145]
[1586397186101,129.33,7306.23,40.9,0.00964,5e-05,0.11058]
[1586397191136,129.36,7304.4,40.9,0.00957,5e-05,0.10987]
[1586397196169,129.4,7305.89,40.9,0.00966,5e-05,0.11075]
[1586397201205,129.43,7305.24,40.9,0.00964,5e-05,0.11057]
[1586397206241,129.46,7304.76,40.9,0.00963,5e-05,0.11048]
[1586397212285,129.49,7304.99,40.9,0.00964,5e-05,0.11056]
[1586397217320,129.52,7304.93,40.9,0.00965,5e-05,0.11067]
[1586397222349,129.55,7305.86,40.9,0.00971,5e-05,0.11126]
[1586397227386,129.57,7306.62,40.9,0.00976,5e-05,0.11172]
[1586397232423,129.59,7306.32,40.9,0.00975,5e-05,0.11166]
[1586397237460,129.6,7306.31,40.9,0.00976,5e-05,0.11175]
[1586397242490,129.62,7305.16,40.9,0.00971,5e-05,0.11128]
[1586397247529,129.65,7303.98,40.9,0.00967,5e-05,0.11083]
[1586397252563,129.67,7304.11,40.9,0.00969,5e-05,0.11101]
[1586397257599,129.7,7304.45,40.9,0.00972,5e-05,0.11129]
[1586397262631,129.72,7305.9,40.9,0.00979,5e-05,0.11208]
[1586397267671,129.73,7307.38,40.9,0.00987,5e-05,0.11288]
[1586397273462,129.74,7307.84,40.9,0.00988,5e-05,0.11292]
[1586397278748,129.74,7308.23,40.9,0.0099,5e-05,0.11314]
[1586397283782,129.74,7308.29,40.9,0.0099,5e-05,0.11319]
[1586397288821,129.75,7306.84,40.9,0.00984,5e-05,0.11251]
[1586397293853,129.76,7305.75,40.9,0.00979,5e-05,0.11203]
[1586397298888,129.78,7305.18,40.9,0.00977,5e-05,0.11183]
[1586397303920,129.79,7306.28,40.9,0.00983,5e-05,0.11243]
[1586397313991,129.8,7307.65,40.9,0.0099,5e-05,0.11316]
[1586397319026,129.81,7307.77,40.9,0.00991,5e-05,0.11324]
[1586397324060,129.81,7308.88,40.9,0.00996,5e-05,0.11379]
[1586397329098,129.81,7311.32,40.9,0.01008,5e-05,0.11499]
[1586397334141,129.81,7311.54,40.9,0.01007,5e-05,0.11488]
[1586397339167,129.8,7311.34,40.9,0.01006,5e-05,0.11477]
[1586397344204,129.8,7311.67,40.9,0.01008,5e-05,0.11492]
[1586397349238,129.8,7311.83,40.9,0.01008,5e-05,0.11499]
[1586397354269,129.79,7311.19,40.9,0.01005,5e-05,0.11466]
[1586397359307,129.79,7309.83,40.9,0.00998,5e-05,0.11397]
[1586397364341,129.79,7309.79,40.9,0.00998,5e-05,0.11393]
[1586397369375,129.78,7309.85,40.9,0.00998,5e-05,0.11394]
[1586397374414,129.78,7310.24,40.9,0.01,5e-05,0.11412]
[1586397379449,129.78,7310.57,40.9,0.01001,5e-05,0.11426]
[1586397384462,129.77,7310.88,40.9,0.01002,5e-05,0.1144]
[1586397389515,129.77,7311.99,40.9,0.01008,5e-05,0.11493]
[1586397394554,129.77,7312.44,40.9,0.01008,5e-05,0.11493]
[1586397399591,129.76,7314.79,40.9,0.01019,5e-05,0.11608]
[1586397404621,129.76,7316.92,40.9,0.01029,5e-05,0.11713]
[1586397410666,129.75,7317.76,40.9,0.01033,5e-05,0.11751]
[1586397415702,129.74,7316.16,40.9,0.01025,5e-05,0.11667]
[1586397420732,129.74,7317.23,40.9,0.0103,5e-05,0.11717]
[1586397425767,129.73,7318.41,40.9,0.01035,5e-05,0.11772]
[1586397431817,129.71,7318.41,40.9,0.01034,5e-05,0.11766]
[1586397436848,129.7,7317.66,40.9,0.0103,5e-05,0.11721]
[1586397441886,129.69,7317.02,40.9,0.01026,5e-05,0.11682]
[1586397446917,129.68,7317.62,40.9,0.01028,5e-05,0.11706]
[1586397451954,129.66,7317.53,40.9,0.01026,5e-05,0.11674]
[1586397456988,129.65,7318.49,40.9,0.0103,5e-05,0.11716]
[1586397462024,129.63,7319.83,40.9,0.01035,5e-05,0.11776]
[1586397467057,129.62,7320.66,40.9,0.01039,5e-05,0.11811]
[1586397472095,129.6,7320.8,40.9,0.01039,5e-05,0.1181]
[1586397477462,129.59,7320.8,40.9,0.01038,5e-05,0.11802]
[1586397483171,129.57,7321.06,40.9,0.01038,5e-05,0.11805]
[1586397488209,129.55,7322.1,40.9,0.01043,5e-05,0.11849]
[1586397493239,129.53,7322.57,40.9,0.01044,5e-05,0.11864]
[1586397498278,129.52,7321.94,40.9,0.0104,5e-05,0.11823]
[1586397503312,129.5,7321.68,40.9,0.01038,5e-05,0.118]
[1586397508346,129.48,7319.33,40.9,0.01025,5e-05,0.11672]
[1586397513381,129.46,7320.06,40.9,0.01026,5e-05,0.11678]
[1586397519425,129.43,7321.02,40.9,0.01029,5e-05,0.11715]
[1586397524457,129.42,7321.29,40.9,0.0103,5e-05,0.11719]
[1586397529494,129.4,7321.02,40.9,0.01028,5e-05,0.11696]
[1586397534531,129.38,7320.69,40.9,0.01025,5e-05,0.1167]
[1586397539562,129.36,7320.62,40.9,0.01024,5e-05,0.11658]
[1586397544599,129.34,7320.96,40.9,0.01025,5e-05,0.11666]
[1586397549636,129.33,7320.8,40.9,0.01023,5e-05,0.11649]
[1586397554673,129.31,7319.91,40.9,0.01018,5e-05,0.11595]
[1586397560715,129.29,7319.3,40.9,0.01014,5e-05,0.11555]
[1586397565743,129.27,7319.21,40.9,0.01012,5e-05,0.11542]
[1586397570781,129.26,7319.36,40.9,0.01012,5e-05,0.11542]
[1586397575816,129.24,7319.34,40.9,0.0101,5e-05,0.11513]
[1586397581855,129.22,7319.23,40.9,0.01008,5e-05,0.11498]
[1586397586890,129.21,7320.36,40.9,0.01013,5e-05,0.11548]
[1586397592932,129.19,7321.19,40.9,0.01016,5e-05,0.11582]
[1586397597973,129.18,7321.42,40.9,0.01017,5e-05,0.11586]
[1586397603008,129.17,7320.69,40.9,0.01013,5e-05,0.11543]
[1586397608042,129.15,7319.46,40.9,0.01006,5e-05,0.11474]
[1586397613087,129.14,7319.89,40.9,0.01007,5e-05,0.1149]
[1586397618113,129.13,7320.06,40.9,0.01008,5e-05,0.11492]
[1586397623147,129.12,7319.44,40.9,0.01004,5e-05,0.11456]
[1586397628179,129.11,7317.31,40.9,0.00994,5e-05,0.11349]
[1586397633214,129.12,7315.86,40.9,0.00985,5e-05,0.1126]
[1586397638249,129.13,7315.66,40.9,0.00985,5e-05,0.11254]
[1586397643288,129.14,7313.96,40.9,0.00977,5e-05,0.11176]
[1586397648324,129.16,7314.0,40.9,0.00978,5e-05,0.11186]
[1586397653359,129.17,7313.02,40.9,0.00974,5e-05,0.11146]
[1586397658393,129.19,7309.92,40.9,0.00961,5e-05,0.11008]
[1586397663431,129.23,7306.37,40.9,0.00946,5e-05,0.10856]
[1586397668462,129.28,7305.85,40.9,0.00946,5e-05,0.10855]
[1586397673499,129.33,7306.15,40.9,0.0095,5e-05,0.10892]
[1586397678534,129.37,7306.13,40.9,0.00952,5e-05,0.10912]
[1586397683564,129.42,7305.68,40.9,0.00952,5e-05,0.10911]
[1586397688604,129.46,7306.01,40.9,0.00955,5e-05,0.10946]
[1586397693635,129.5,7305.84,40.9,0.00955,5e-05,0.10937]
[1586397698674,129.53,7306.75,40.9,0.00961,5e-05,0.10999]
[1586397703708,129.57,7307.69,40.9,0.00967,5e-05,0.11059]
[1586397708743,129.59,7308.56,40.9,0.00972,5e-05,0.11113]
[1586397713779,129.61,7310.12,40.9,0.0098,5e-05,0.11198]
[1586397718813,129.62,7310.15,40.9,0.00981,5e-05,0.11205]
[1586397728882,129.65,7309.8,40.9,0.0098,5e-05,0.11199]
[1586397733918,129.66,7308.58,40.9,0.00975,5e-05,0.11147]
[1586397738956,129.68,7307.79,40.9,0.00973,5e-05,0.11118]
[1586397743987,129.7,7307.97,40.9,0.00974,5e-05,0.11137]
[1586397754057,129.74,7306.98,40.9,0.0097,5e-05,0.11088]
[1586397759089,129.77,7306.41,40.9,0.00969,5e-05,0.11073]
[1586397764129,129.79,7306.41,40.9,0.0097,5e-05,0.11085]
[1586397769162,129.82,7306.25,40.9,0.0097,5e-05,0.11089]
[1586397774198,129.84,7306.31,40.9,0.00972,5e-05,0.11103]
[1586397779231,129.86,7306.36,40.9,0.00973,5e-05,0.11118]
[1586397785273,129.89,7306.65,40.9,0.00976,5e-05,0.11144]
[1586397790307,129.91,7305.61,40.9,0.00972,5e-05,0.11103]
[1586397795345,129.93,7305.85,40.9,0.00974,5e-05,0.11125]
[1586397801386,129.95,7305.47,40.9,0.00973,5e-05,0.11118]
[1586397806421,129.97,7305.42,40.9,0.00974,5e-05,0.11125]
[1586397811456,129.99,7305.35,40.9,0.00973,5e-05,0.11111]
[1586397816462,130.01,7305.4,40.9,0.00974,5e-05,0.11123]
[1586397822462,130.04,7305.18,40.9,0.00974,5e-05,0.11124]
[1586397827569,130.06,7305.22,40.9,0.00975,5e-05,0.11135]
[1586397832601,130.08,7305.83,40.9,0.00979,5e-05,0.11173]
[1586397837640,130.09,7308.98,40.9,0.00994,5e-05,0.11332]
[1586397842695,130.08,7309.42,40.9,0.00997,5e-05,0.11353]
[1586397847712,130.08,7312.71,40.9,0.01012,5e-05,0.11515]
[1586397852746,130.08,7314.05,40.9,0.01019,5e-05,0.1158]
[1586397858462,130.08,7313.45,40.9,0.01016,5e-05,0.11549]
[1586397863823,130.07,7313.57,40.9,0.01016,5e-05,0.11553]
[1586397868859,130.07,7314.06,40.9,0.01018,5e-05,0.11575]
[1586397874899,130.06,7313.75,40.9,0.01014,5e-05,0.11535]
[1586397880939,130.05,7313.87,40.9,0.01015,5e-05,0.11538]
[1586397885975,130.05,7314.2,40.9,0.01016,5e-05,0.11551]
[1586397891011,130.04,7313.7,40.9,0.01013,5e-05,0.11523]
[1586397896047,130.03,7313.41,40.9,0.01011,5e-05,0.11504]
[1586397901082,130.03,7313.17,40.9,0.0101,5e-05,0.11489]
[1586397906116,130.02,7312.09,40.9,0.01004,5e-05,0.11432]
[1586397911150,130.01,7310.85,40.9,0.00998,5e-05,0.11367]
[1586397916184,130.01,7310.44,40.9,0.00996,5e-05,0.11345]
[1586397921217,130.01,7309.53,40.9,0.00992,5e-05,0.113]
[1586397926256,130.01,7309.37,40.9,0.00991,5e-05,0.11294]
[1586397931288,130.01,7309.22,40.9,0.00988,5e-05,0.11267]
[1586397936462,130.02,7308.45,40.9,0.00985,5e-05,0.11233]
[1586397942369,130.03,7309.67,40.9,0.00991,5e-05,0.11297]
[1586397947404,130.03,7310.42,40.9,0.00995,5e-05,0.11333]
[1586397952441,130.02,7311.49,40.9,0.01,5e-05,0.11384]
[1586397957462,130.02,7310.63,40.9,0.00996,5e-05,0.1134]
[1586397962508,130.02,7310.31,40.9,0.00994,5e-05,0.11323]
[1586397967545,130.02,7310.7,40.9,0.00996,5e-05,0.11342]
[1586397972578,130.01,7311.25,40.9,0.00998,5e-05,0.11367]
[1586397978462,130.01,7311.19,40.9,0.00998,5e-05,0.11362]
[1586397984460,130.0,7311.25,40.9,0.00998,5e-05,0.11363]
[1586397989697,130.0,7311.3,40.9,0.00998,5e-05,0.11363]
[1586397996462,130.0,7311.16,40.9,0.00995,5e-05,0.11334]
[1586398001781,129.99,7312.01,40.9,0.00999,5e-05,0.11374]
[1586398006815,129.99,7312.99,40.9,0.01004,5e-05,0.11421]
[1586398011851,129.99,7313.54,40.9,0.01006,5e-05,0.11446]
[1586398016886,129.98,7315.27,40.9,0.01014,5e-05,0.11531]
[1586398021921,129.98,7317.57,40.9,0.01025,5e-05,0.11643]
[1586398026958,129.98,7316.96,40.9,0.01022,5e-05,0.1161]
[1586398031992,129.97,7317.68,40.9,0.01025,5e-05,0.11643]
[1586398038462,129.96,7317.71,40.9,0.01025,5e-05,0.1164]
[1586398044075,129.95,7318.83,40.9,0.0103,5e-05,0.11692]
[1586398049110,129.94,7319.39,40.9,0.01032,5e-05,0.11716]
[1586398055154,129.93,7319.68,40.9,0.01031,5e-05,0.11703]
[1586398060188,129.92,7318.83,40.9,0.01027,5e-05,0.11654]
[1586398065222,129.91,7318.18,40.9,0.01023,5e-05,0.11616]
[1586398070259,129.9,7317.83,40.9,0.01021,5e-05,0.11593]
[1586398075291,129.88,7317.81,40.9,0.0102,5e-05,0.11586]
[1586398080331,129.87,7318.12,40.9,0.01021,5e-05,0.11595]
[1586398085363,129.86,7318.28,40.9,0.01021,5e-05,0.11597]
[1586398090398,129.85,7318.3,40.9,0.0102,5e-05,0.11592]
[1586398095433,129.83,7315.89,40.9,0.01008,5e-05,0.11465]
[1586398100469,129.82,7316.04,40.9,0.01008,5e-05,0.11467]
[1586398106507,129.81,7317.65,40.9,0.01015,5e-05,0.1154]
[1586398111545,129.8,7317.64,40.9,0.01013,5e-05,0.11513]
[1586398117595,129.78,7317.67,40.9,0.01012,5e-05,0.11507]
[1586398122634,129.77,7317.61,40.9,0.01011,5e-05,0.11498]
[1586398128462,129.76,7317.67,40.9,0.01011,5e-05,0.11495]
[1586398134462,129.74,7317.59,40.9,0.0101,5e-05,0.11485]
[1586398139753,129.73,7317.63,40.9,0.0101,5e-05,0.11481]
[1586398144785,129.72,7317.69,40.9,0.01009,5e-05,0.11479]
[1586398149819,129.71,7317.73,40.9,0.01009,5e-05,0.11476]
[1586398154856,129.7,7315.18,40.9,0.00996,5e-05,0.11345]
[1586398159892,129.7,7314.96,40.9,0.00995,5e-05,0.11332]
[1586398164926,129.7,7314.84,40.9,0.00994,5e-05,0.11325]
[1586398170462,129.69,7315.21,40.9,0.00996,5e-05,0.11342]
[1586398176001,129.69,7315.17,40.9,0.00994,5e-05,0.11319]
[1586398181037,129.69,7315.38,40.9,0.00995,5e-05,0.11329]
[1586398186075,129.69,7315.24,40.9,0.00994,5e-05,0.11322]
[1586398191109,129.69,7315.05,40.9,0.00993,5e-05,0.11313]
[1586398196146,129.69,7315.0,40.9,0.00993,5e-05,0.1131]
[1586398201182,129.69,7318.08,40.9,0.01008,5e-05,0.11461]
[1586398206214,129.68,7318.5,40.9,0.0101,5e-05,0.11478]
[1586398212460,129.67,7318.77,40.9,0.0101,5e-05,0.11487]
[1586398218296,129.67,7318.24,40.9,0.01008,5e-05,0.11457]
[1586398223332,129.66,7318.53,40.9,0.01009,5e-05,0.11468]
[1586398228367,129.65,7318.93,40.9,0.0101,5e-05,0.11485]
[1586398233462,129.64,7319.09,40.9,0.01009,5e-05,0.11468]
[1586398239447,129.64,7319.12,40.9,0.01009,5e-05,0.11465]
[1586398244480,129.63,7319.73,40.9,0.01011,5e-05,0.11492]
[1586398249518,129.62,7319.49,40.9,0.0101,5e-05,0.11477]
[1586398254553,129.61,7318.97,40.9,0.01007,5e-05,0.11447]
[1586398264619,129.6,7317.18,40.9,0.00997,5e-05,0.11352]
[1586398269657,129.6,7318.06,40.9,0.01001,5e-05,0.11393]
[1586398275462,129.59,7318.79,40.9,0.01005,5e-05,0.11426]
[1586398280730,129.58,7319.05,40.9,0.01005,5e-05,0.11435]
[1586398285770,129.57,7319.22,40.9,0.01006,5e-05,0.1144]
[1586398290805,129.57,7319.68,40.9,0.01008,5e-05,0.11459]
[1586398296462,129.56,7319.2,40.9,0.01003,5e-05,0.11411]
[1586398301881,129.55,7318.98,40.9,0.01002,5e-05,0.11397]
[1586398306913,129.55,7318.16,40.9,0.00998,5e-05,0.11353]
[1586398312956,129.54,7318.09,40.9,0.00997,5e-05,0.11348]
[1586398317992,129.54,7318.69,40.9,0.01,5e-05,0.11375]
[1586398323026,129.53,7319.17,40.9,0.01002,5e-05,0.11396]
[1586398329462,129.53,7319.13,40.9,0.01001,5e-05,0.11391]
[1586398335110,129.52,7318.94,40.9,0.01,5e-05,0.11379]
[1586398341462,129.51,7319.74,40.9,0.01004,5e-05,0.11415]
[1586398347462,129.51,7319.73,40.9,0.01003,5e-05,0.11412]
[1586398353240,129.5,7319.71,40.9,0.01001,5e-05,0.11387]
[1586398358274,129.5,7320.08,40.9,0.01003,5e-05,0.11403]
[1586398363306,129.49,7320.11,40.9,0.01003,5e-05,0.11402]
[1586398368462,129.49,7320.62,40.9,0.01005,5e-05,0.11425]
[1586398374388,129.48,7320.57,40.9,0.01004,5e-05,0.1142]
[1586398379420,129.48,7320.62,40.9,0.01004,5e-05,0.11419]
[1586398384455,129.47,7322.84,40.9,0.01015,5e-05,0.11527]
[1586398389462,129.47,7323.97,40.9,0.0102,5e-05,0.11581]
[1586398394526,129.46,7323.98,40.9,0.0102,5e-05,0.11579]
[1586398399560,129.45,7324.09,40.9,0.0102,5e-05,0.11581]
[1586398404594,129.45,7323.7,40.9,0.01018,5e-05,0.11557]
[1586398409635,129.44,7323.77,40.9,0.01018,5e-05,0.11557]
[1586398414666,129.43,7322.87,40.9,0.01011,5e-05,0.11487]
[1586398419699,129.42,7322.85,40.9,0.01011,5e-05,0.11481]
[1586398424734,129.41,7322.49,40.9,0.01008,5e-05,0.11459]
[1586398429771,129.4,7323.98,40.9,0.01015,5e-05,0.1153]
[1586398434804,129.39,7324.54,40.9,0.01017,5e-05,0.11553]
[1586398439842,129.39,7324.88,40.9,0.01019,5e-05,0.11566]
[1586398444876,129.38,7324.72,40.9,0.01017,5e-05,0.11553]
[1586398449910,129.37,7322.76,40.9,0.01007,5e-05,0.11451]
[1586398454944,129.36,7322.7,40.9,0.01007,5e-05,0.11443]
[1586398459978,129.35,7322.72,40.9,0.01006,5e-05,0.11439]
[1586398465018,129.34,7323.73,40.9,0.01011,5e-05,0.11484]
[1586398470049,129.33,7324.08,40.9,0.01012,5e-05,0.11497]
[1586398475087,129.32,7324.96,40.9,0.01014,5e-05,0.11516]
[1586398480122,129.31,7325.01,40.9,0.01014,5e-05,0.11514]
[1586398485157,129.3,7325.15,40.9,0.01014,5e-05,0.11516]
[1586398490191,129.29,7324.71,40.9,0.01011,5e-05,0.1149]
[1586398496236,129.28,7325.35,40.9,0.01014,5e-05,0.11516]
[1586398502274,129.27,7325.56,40.9,0.01014,5e-05,0.11521]
[1586398507309,129.26,7324.82,40.9,0.0101,5e-05,0.11479]
[1586398512342,129.25,7324.6,40.9,0.01009,5e-05,0.11464]
[1586398517377,129.24,7324.62,40.9,0.01008,5e-05,0.1146]
[1586398522413,129.23,7325.0,40.9,0.0101,5e-05,0.11474]
[1586398527461,129.22,7324.95,40.9,0.01009,5e-05,0.11467]
[1586398532487,129.21,7324.96,40.9,0.01007,5e-05,0.11442]
[1586398537523,129.2,7325.07,40.9,0.01007,5e-05,0.11443]
[1586398542559,129.2,7325.13,40.9,0.01007,5e-05,0.11442]
[1586398547592,129.19,7325.81,40.9,0.0101,5e-05,0.11472]
[1586398552626,129.18,7325.71,40.9,0.01009,5e-05,0.11462]
[1586398558671,129.17,7325.92,40.9,0.01009,5e-05,0.11468]
[1586398563704,129.16,7325.98,40.9,0.01009,5e-05,0.11467]
[1586398568739,129.15,7326.03,40.9,0.01009,5e-05,0.11465]
[1586398574779,129.14,7326.03,40.9,0.01009,5e-05,0.1146]
[1586398579819,129.13,7324.55,40.9,0.01001,5e-05,0.11382]
[1586398584852,129.13,7324.79,40.9,0.01002,5e-05,0.1139]
[1586398589887,129.12,7325.81,40.9,0.01006,5e-05,0.11437]
[1586398595930,129.11,7326.04,40.9,0.01005,5e-05,0.11423]
[1586398600965,129.1,7326.26,40.9,0.01006,5e-05,0.11431]
[1586398606000,129.09,7326.16,40.9,0.01005,5e-05,0.11422]
[1586398611035,129.09,7324.69,40.9,0.00998,5e-05,0.11346]
[1586398617462,129.08,7324.34,40.9,0.00996,5e-05,0.11326]
[1586398623117,129.08,7324.41,40.9,0.00996,5e-05,0.11329]
[1586398629163,129.08,7324.68,40.9,0.00997,5e-05,0.1134]
[1586398634197,129.07,7325.57,40.9,0.01001,5e-05,0.11382]
[1586398639229,129.07,7326.43,40.9,0.01005,5e-05,0.11421]
[1586398644265,129.06,7326.84,40.9,0.01007,5e-05,0.11439]
[1586398649300,129.06,7328.51,40.9,0.01014,5e-05,0.1152]
[1586398654336,129.05,7329.11,40.9,0.01015,5e-05,0.11526]
[1586398659373,129.04,7329.04,40.9,0.01015,5e-05,0.11519]
[1586398664404,129.04,7329.23,40.9,0.01015,5e-05,0.11525]
[1586398669445,129.03,7329.36,40.9,0.01016,5e-05,0.11529]
[1586398674462,129.02,7331.26,40.9,0.01024,5e-05,0.1162]
[1586398679510,129.01,7331.6,40.9,0.01026,5e-05,0.11633]
[1586398684545,129.0,7332.05,40.9,0.01028,5e-05,0.11651]
[1586398689579,128.99,7332.81,40.9,0.01031,5e-05,0.11685]
[1586398694621,128.98,7332.76,40.9,0.0103,5e-05,0.11677]
[1586398699657,128.97,7332.71,40.9,0.01029,5e-05,0.11669]
[1586398705701,128.96,7332.72,40.9,0.01028,5e-05,0.11662]
[1586398710734,128.94,7331.27,40.9,0.01021,5e-05,0.11582]
[1586398715769,128.93,7331.34,40.9,0.01019,5e-05,0.11558]
[1586398721809,128.92,7331.41,40.9,0.01018,5e-05,0.11554]
[1586398726843,128.9,7329.2,40.9,0.01007,5e-05,0.11437]
[1586398731882,128.89,7328.14,40.9,0.01001,5e-05,0.11379]
[1586398737462,128.88,7328.05,40.9,0.01,5e-05,0.1137]
[1586398742956,128.88,7329.42,40.9,0.01006,5e-05,0.11434]
[1586398747989,128.86,7330.82,40.9,0.01013,5e-05,0.11499]
[1586398753026,128.85,7331.06,40.9,0.01013,5e-05,0.11506]
[1586398758062,128.84,7331.22,40.9,0.01014,5e-05,0.11508]
[1586398763097,128.83,7331.33,40.9,0.01014,5e-05,0.11509]
[1586398768129,128.82,7330.86,40.9,0.01011,5e-05,0.1148]
[1586398773167,128.81,7331.08,40.9,0.01009,5e-05,0.11464]
[1586398778205,128.8,7331.5,40.9,0.01011,5e-05,0.1148]
[1586398784246,128.79,7331.2,40.9,0.01009,5e-05,0.1146]
[1586398789279,128.78,7329.31,40.9,0.00999,5e-05,0.1136]
[1586398794462,128.77,7332.63,40.9,0.01015,5e-05,0.11523]
[1586398800460,128.76,7333.02,40.9,0.01017,5e-05,0.11537]
[1586398806462,128.75,7332.55,40.9,0.01014,5e-05,0.11507]
[1586398812439,128.74,7332.53,40.9,0.01013,5e-05,0.11501]
[1586398817485,128.73,7333.73,40.9,0.01018,5e-05,0.11556]
[1586398823516,128.72,7333.17,40.9,0.01015,5e-05,0.11522]
[1586398830462,128.7,7333.08,40.9,0.01014,5e-05,0.1151]
[1586398835602,128.69,7332.88,40.9,0.0101,5e-05,0.11474]
[1586398840635,128.68,7332.96,40.9,0.0101,5e-05,0.11472]
[1586398845673,128.67,7332.37,40.9,0.01007,5e-05,0.11438]
[1586398851462,128.66,7332.21,40.9,0.01006,5e-05,0.11424]
[1586398856749,128.65,7332.71,40.9,0.01008,5e-05,0.11445]
[1586398861783,128.64,7333.66,40.9,0.01012,5e-05,0.11488]
[1586398866819,128.63,7333.68,40.9,0.01011,5e-05,0.11484]
[1586398871853,128.62,7334.02,40.9,0.01013,5e-05,0.11497]
[1586398876890,128.61,7333.72,40.9,0.01011,5e-05,0.11477]
[1586398882928,128.6,7333.41,40.9,0.01009,5e-05,0.11456]
[1586398887964,128.59,7333.36,40.9,0.01008,5e-05,0.11449]
[1586398893462,128.58,7333.44,40.9,0.01006,5e-05,0.11426]
[1586398899041,128.57,7333.23,40.9,0.01004,5e-05,0.11411]
[1586398904077,128.57,7333.13,40.9,0.01004,5e-05,0.11402]
[1586398914462,128.55,7332.06,40.9,0.00998,5e-05,0.11341]
[1586398920200,128.54,7331.98,40.9,0.00997,5e-05,0.11335]
[1586398925224,128.54,7331.6,40.9,0.00995,5e-05,0.11315]
[1586398930257,128.54,7331.47,40.9,0.00994,5e-05,0.11307]
[1586398935296,128.54,7331.52,40.9,0.00994,5e-05,0.11309]
[1586398940331,128.54,7327.17,40.9,0.00974,5e-05,0.11097]
[1586398945365,128.56,7326.22,40.9,0.0097,5e-05,0.11061]
[1586398950462,128.59,7326.16,40.9,0.00971,5e-05,0.11069]
[1586398956461,128.61,7326.06,40.9,0.0097,5e-05,0.11057]
[1586398962462,128.64,7326.05,40.9,0.00971,5e-05,0.1107]
[1586398968462,128.67,7326.03,40.9,0.00973,5e-05,0.11081]
[1586398973564,128.69,7325.8,40.9,0.00973,5e-05,0.11082]
[1586398978596,128.71,7325.01,40.9,0.0097,5e-05,0.11054]
[1586398983642,128.74,7324.06,40.9,0.00967,5e-05,0.11019]
[1586398988679,128.77,7320.09,40.9,0.0095,5e-05,0.10845]
[1586398993715,128.81,7321.83,40.9,0.0096,5e-05,0.10947]
[1586398998746,128.84,7322.67,40.9,0.00965,5e-05,0.11003]
[1586399003783,128.87,7322.97,40.9,0.00968,5e-05,0.11031]
[1586399008816,128.9,7321.82,40.9,0.00964,5e-05,0.10988]
[1586399013855,128.93,7321.5,40.9,0.00962,5e-05,0.10967]
[1586399018890,128.96,7322.34,40.9,0.00968,5e-05,0.11022]
[1586399023925,128.98,7323.5,40.9,0.00974,5e-05,0.1109]
[1586399028960,129.0,7324.69,40.9,0.00981,5e-05,0.11155]
[1586399033996,129.01,7324.43,40.9,0.0098,5e-05,0.11149]
[1586399039029,129.03,7322.77,40.9,0.00973,5e-05,0.11076]
[1586399044062,129.05,7323.07,40.9,0.00975,5e-05,0.111]
[1586399049094,129.06,7323.49,40.9,0.00978,5e-05,0.11129]
[1586399054135,129.08,7323.31,40.9,0.00978,5e-05,0.11127]
[1586399059168,129.09,7323.27,40.9,0.00979,5e-05,0.11133]
[1586399064202,129.11,7322.52,40.9,0.00976,5e-05,0.11104]
[1586399069235,129.13,7323.03,40.9,0.00979,5e-05,0.11137]
[1586399074274,129.14,7323.09,40.9,0.00978,5e-05,0.11126]
[1586399079308,129.16,7322.94,40.9,0.00978,5e-05,0.11126]
[1586399084346,129.18,7321.36,40.9,0.00972,5e-05,0.11059]
[1586399090384,129.2,7320.99,40.9,0.00971,5e-05,0.11053]
[1586399096429,129.23,7320.93,40.9,0.00972,5e-05,0.11063]
[1586399101459,129.25,7320.92,40.9,0.00973,5e-05,0.11073]
[1586399106462,129.27,7319.72,40.9,0.00969,5e-05,0.11025]
[1586399111529,129.3,7318.55,40.9,0.00964,5e-05,0.10981]
[1586399116568,129.32,7318.75,40.9,0.00967,5e-05,0.11004]
[1586399121601,129.35,7319.14,40.9,0.0097,5e-05,0.11035]
[1586399126637,129.37,7319.07,40.9,0.00971,5e-05,0.11044]
[1586399131673,129.4,7318.59,40.9,0.00968,5e-05,0.11014]
[1586399136705,129.43,7319.77,40.9,0.00975,5e-05,0.11082]
[1586399141745,129.44,7319.73,40.9,0.00975,5e-05,0.11089]
[1586399146782,129.46,7319.25,40.9,0.00974,5e-05,0.11074]
[1586399152829,129.49,7319.1,40.9,0.00974,5e-05,0.11078]
[1586399157862,129.51,7318.88,40.9,0.00974,5e-05,0.11077]
[1586399162896,129.52,7318.87,40.9,0.00975,5e-05,0.11086]
[1586399167932,129.54,7318.6,40.9,0.00975,5e-05,0.11082]
[1586399172967,129.56,7319.93,40.9,0.00982,5e-05,0.11154]
[1586399178001,129.57,7320.24,40.9,0.00984,5e-05,0.11174]
[1586399183037,129.58,7319.75,40.9,0.00982,5e-05,0.11156]
[1586399189080,129.6,7318.41,40.9,0.00976,5e-05,0.11098]
[1586399194114,129.62,7317.52,40.9,0.00971,5e-05,0.11044]
[1586399199149,129.64,7316.78,40.9,0.00969,5e-05,0.1102]
[1586399204183,129.66,7316.73,40.9,0.0097,5e-05,0.11029]
[1586399209218,129.69,7317.28,40.9,0.00974,5e-05,0.11066]
[1586399214254,129.71,7316.62,40.9,0.00972,5e-05,0.11044]
[1586399219299,129.73,7316.54,40.9,0.00972,5e-05,0.11051]
[1586399224325,129.75,7316.65,40.9,0.00974,5e-05,0.11067]
[1586399229462,129.77,7316.75,40.9,0.00975,5e-05,0.11081]
[1586399235397,129.79,7316.85,40.9,0.00977,5e-05,0.11096]
[1586399240437,129.81,7315.76,40.9,0.00973,5e-05,0.11052]
[1586399245470,129.83,7318.19,40.9,0.00985,5e-05,0.11178]
[1586399250504,129.84,7318.84,40.9,0.00988,5e-05,0.11214]
[1586399255539,129.84,7318.71,40.9,0.00986,5e-05,0.1119]
[1586399260573,129.85,7318.47,40.9,0.00985,5e-05,0.11181]
[1586399265610,129.86,7318.49,40.9,0.00986,5e-05,0.11186]
[1586399270646,129.87,7318.4,40.9,0.00986,5e-05,0.11186]
[1586399275683,129.87,7319.45,40.9,0.00991,5e-05,0.1124]
[1586399280715,129.87,7319.79,40.9,0.00993,5e-05,0.11257]
[1586399285749,129.87,7319.77,40.9,0.00993,5e-05,0.11256]
[1586399290787,129.87,7319.58,40.9,0.00992,5e-05,0.11247]
[1586399295819,129.88,7318.66,40.9,0.00988,5e-05,0.11204]
[1586399300854,129.89,7317.32,40.9,0.00982,5e-05,0.11143]
[1586399305890,129.9,7318.39,40.9,0.00987,5e-05,0.112]
[1586399310926,129.9,7318.65,40.9,0.00989,5e-05,0.11215]
[1586399316462,129.91,7318.93,40.9,0.00989,5e-05,0.11211]
[1586399322002,129.91,7317.82,40.9,0.00984,5e-05,0.1116]
[1586399327042,129.92,7317.11,40.9,0.00981,5e-05,0.1113]
[1586399332076,129.93,7317.31,40.9,0.00982,5e-05,0.11145]
[1586399337111,129.94,7319.4,40.9,0.00993,5e-05,0.11251]
[1586399342144,129.94,7319.94,40.9,0.00995,5e-05,0.11278]
[1586399347179,129.94,7320.26,40.9,0.00997,5e-05,0.11294]
[1586399352214,129.94,7320.13,40.9,0.00996,5e-05,0.11287]
[1586399357252,129.94,7320.0,40.9,0.00996,5e-05,0.1128]
[1586399362286,129.94,7319.22,40.9,0.00992,5e-05,0.11242]
[1586399367324,129.94,7319.34,40.9,0.00992,5e-05,0.11248]
[1586399372357,129.94,7319.61,40.9,0.00992,5e-05,0.11241]
[1586399377392,129.94,7320.12,40.9,0.00994,5e-05,0.11266]
[1586399382432,129.94,7320.95,40.9,0.00998,5e-05,0.11307]
[1586399387465,129.94,7323.62,40.9,0.01011,5e-05,0.11438]
[1586399392495,129.94,7324.13,40.9,0.01014,5e-05,0.11463]
[1586399397534,129.94,7324.9,40.9,0.01017,5e-05,0.115]
[1586399402569,129.94,7325.01,40.9,0.01018,5e-05,0.11505]
[1586399407602,129.93,7324.03,40.9,0.01013,5e-05,0.11454]
[1586399412639,129.93,7323.55,40.9,0.0101,5e-05,0.11428]
[1586399417672,129.92,7322.51,40.9,0.01005,5e-05,0.11374]
[1586399422708,129.92,7322.82,40.9,0.01006,5e-05,0.11387]
[1586399428751,129.91,7322.74,40.9,0.01005,5e-05,0.1138]
[1586399433783,129.91,7322.94,40.9,0.01004,5e-05,0.11366]
[1586399438821,129.9,7323.35,40.9,0.01006,5e-05,0.11383]
[1586399443852,129.9,7322.99,40.9,0.01004,5e-05,0.11363]
[1586399449900,129.89,7322.26,40.9,0.01,5e-05,0.11323]
[1586399454930,129.88,7322.74,40.9,0.01002,5e-05,0.11344]
[1586399459968,129.88,7322.73,40.9,0.01002,5e-05,0.11341]
[1586399466462,129.87,7322.87,40.9,0.01002,5e-05,0.11345]
[1586399472050,129.86,7321.66,40.9,0.00996,5e-05,0.11282]
[1586399477088,129.86,7321.1,40.9,0.00993,5e-05,0.11254]
[1586399482126,129.86,7320.93,40.9,0.00993,5e-05,0.11246]
[1586399487156,129.86,7321.0,40.9,0.00993,5e-05,0.1125]
[1586399492193,129.86,7321.89,40.9,0.00995,5e-05,0.11272]
[1586399497230,129.86,7321.87,40.9,0.00995,5e-05,0.11269]
[1586399502260,129.86,7322.03,40.9,0.00996,5e-05,0.11276]
[1586399507294,129.86,7323.11,40.9,0.01001,5e-05,0.11328]
[1586399512333,129.85,7323.76,40.9,0.01004,5e-05,0.11358]
[1586399517364,129.85,7323.73,40.9,0.01003,5e-05,0.11355]
[1586399522401,129.84,7323.24,40.9,0.01001,5e-05,0.11329]
[1586399527438,129.84,7323.08,40.9,0.01,5e-05,0.11319]
[1586399532462,129.84,7322.94,40.9,0.00999,5e-05,0.1131]
[1586399537508,129.83,7322.11,40.9,0.00995,5e-05,0.11267]
[1586399542542,129.83,7321.18,40.9,0.0099,5e-05,0.11222]
[1586399547579,129.84,7321.24,40.9,0.00991,5e-05,0.11226]
[1586399553462,129.84,7321.34,40.9,0.0099,5e-05,0.11212]
[1586399558657,129.84,7321.0,40.9,0.00988,5e-05,0.11197]
[1586399563692,129.85,7320.43,40.9,0.00986,5e-05,0.11172]
[1586399568726,129.86,7320.3,40.9,0.00986,5e-05,0.11169]
[1586399573757,129.86,7319.07,40.9,0.0098,5e-05,0.11114]
[1586399578795,129.88,7318.67,40.9,0.00979,5e-05,0.11101]
[1586399584838,129.9,7318.7,40.9,0.0098,5e-05,0.11111]
[1586399590880,129.91,7318.68,40.9,0.00981,5e-05,0.11118]
[1586399595915,129.93,7316.97,40.9,0.00973,5e-05,0.11042]
[1586399601462,129.95,7316.62,40.9,0.00973,5e-05,0.11037]
[1586399606992,129.97,7316.69,40.9,0.00974,5e-05,0.1105]
[1586399612025,129.99,7316.96,40.9,0.00975,5e-05,0.11052]
[1586399617060,130.01,7317.08,40.9,0.00976,5e-05,0.11067]
[1586399622095,130.03,7317.92,40.9,0.00981,5e-05,0.11114]
[1586399627131,130.04,7318.26,40.9,0.00983,5e-05,0.11136]
[1586399633173,130.05,7318.3,40.9,0.00984,5e-05,0.11144]
[1586399638207,130.06,7318.24,40.9,0.00984,5e-05,0.11147]
[1586399643244,130.07,7318.58,40.9,0.00986,5e-05,0.11167]
[1586399648280,130.08,7318.41,40.9,0.00986,5e-05,0.11163]
[1586399654320,130.09,7318.28,40.9,0.00985,5e-05,0.11162]
[1586399659357,130.09,7318.75,40.9,0.00988,5e-05,0.11188]
[1586399664391,130.1,7320.0,40.9,0.00994,5e-05,0.1125]
[1586399669424,130.1,7320.07,40.9,0.00994,5e-05,0.11253]
[1586399674463,130.1,7319.99,40.9,0.00992,5e-05,0.11228]
[1586399679495,130.1,7319.86,40.9,0.00992,5e-05,0.11222]
[1586399685462,130.1,7319.7,40.9,0.00991,5e-05,0.11215]
[1586399691462,130.1,7319.74,40.9,0.00991,5e-05,0.11219]
[1586399696613,130.1,7319.86,40.9,0.00992,5e-05,0.11225]
[1586399702659,130.11,7318.39,40.9,0.00985,5e-05,0.11157]
[1586399708698,130.12,7318.24,40.9,0.00985,5e-05,0.11155]
[1586399713734,130.13,7318.53,40.9,0.00987,5e-05,0.11173]
[1586399720784,130.14,7319.02,40.9,0.0099,5e-05,0.11201]
[1586399725818,130.14,7319.1,40.9,0.0099,5e-05,0.11206]
[1586399730857,130.14,7319.2,40.9,0.00991,5e-05,0.11212]
[1586399736462,130.15,7319.32,40.9,0.0099,5e-05,0.11199]
[1586399742462,130.15,7319.71,40.9,0.00992,5e-05,0.1122]
[1586399747971,130.15,7319.26,40.9,0.0099,5e-05,0.11199]
[1586399753007,130.16,7318.89,40.9,0.00988,5e-05,0.11184]
[1586399758043,130.16,7318.16,40.9,0.00985,5e-05,0.11151]
[1586399763074,130.17,7317.62,40.9,0.00983,5e-05,0.11129]
[1586399768112,130.19,7316.89,40.9,0.0098,5e-05,0.111]
[1586399774153,130.2,7316.98,40.9,0.00981,5e-05,0.11111]
[1586399780194,130.22,7317.12,40.9,0.00982,5e-05,0.11125]
[1586399785233,130.23,7316.53,40.9,0.0098,5e-05,0.11102]
[1586399790264,130.24,7316.43,40.9,0.0098,5e-05,0.11103]
[1586399796462,130.26,7316.19,40.9,0.00978,5e-05,0.11081]
[1586399802462,130.28,7315.99,40.9,0.00978,5e-05,0.1108]
[1586399808394,130.3,7316.05,40.9,0.0098,5e-05,0.11091]
[1586399814462,130.31,7316.05,40.9,0.0098,5e-05,0.11099]
[1586399819474,130.33,7316.09,40.9,0.00981,5e-05,0.11107]
[1586399824507,130.34,7316.94,40.9,0.00986,5e-05,0.11153]
[1586399829540,130.34,7317.2,40.9,0.00987,5e-05,0.11169]
[1586399834572,130.35,7318.27,40.9,0.00993,5e-05,0.11223]
[1586399840613,130.35,7318.85,40.9,0.00995,5e-05,0.11252]
[1586399845651,130.35,7319.02,40.9,0.00996,5e-05,0.1126]
[1586399850685,130.35,7318.7,40.9,0.00995,5e-05,0.11244]
[1586399855718,130.35,7318.14,40.9,0.0099,5e-05,0.11197]
[1586399860755,130.35,7315.05,40.9,0.00976,5e-05,0.11049]
[1586399865787,130.37,7313.96,40.9,0.00972,5e-05,0.11006]
[1586399870826,130.4,7313.04,40.9,0.00968,5e-05,0.10974]
[1586399875858,130.42,7313.87,40.9,0.00974,5e-05,0.11025]
[1586399880894,130.44,7314.33,40.9,0.00977,5e-05,0.11056]
[1586399886462,130.46,7314.96,40.9,0.0098,5e-05,0.11095]
[1586399891975,130.47,7314.8,40.9,0.0098,5e-05,0.11094]
[1586399897009,130.49,7314.82,40.9,0.00981,5e-05,0.11101]
[1586399902043,130.5,7314.76,40.9,0.00981,5e-05,0.11104]
[1586399907078,130.51,7314.2,40.9,0.00979,5e-05,0.11083]
[1586399912115,130.52,7314.32,40.9,0.00979,5e-05,0.11075]
[1586399917149,130.54,7314.76,40.9,0.00982,5e-05,0.11103]
[1586399922186,130.55,7314.34,40.9,0.0098,5e-05,0.11088]
[1586399927219,130.57,7313.91,40.9,0.00979,5e-05,0.11074]
[1586399932255,130.58,7314.2,40.9,0.00981,5e-05,0.11095]
[1586399937288,130.59,7314.28,40.9,0.00982,5e-05,0.11105]
[1586399942329,130.6,7314.46,40.9,0.00983,5e-05,0.11119]
[1586399947362,130.61,7314.44,40.9,0.00984,5e-05,0.11123]
[1586399952393,130.62,7313.61,40.9,0.0098,5e-05,0.11088]
[1586399957428,130.64,7313.42,40.9,0.0098,5e-05,0.11085]
[1586399962462,130.65,7312.93,40.9,0.00978,5e-05,0.11068]
[1586399967462,130.67,7312.27,40.9,0.00976,5e-05,0.11044]
[1586399972531,130.69,7312.22,40.9,0.00975,5e-05,0.1103]
[1586399977571,130.71,7311.7,40.9,0.00973,5e-05,0.11014]
[1586399982606,130.73,7311.65,40.9,0.00974,5e-05,0.11021]
[1586399987641,130.75,7311.2,40.9,0.00973,5e-05,0.11011]
[1586399992674,130.77,7310.68,40.9,0.00972,5e-05,0.10996]
[1586399998717,130.8,7310.14,40.9,0.00971,5e-05,0.10984]
[1586400003751,130.82,7310.3,40.9,0.00972,5e-05,0.11002]
[1586400008788,130.84,7310.22,40.9,0.00973,5e-05,0.11009]
[1586400013822,130.86,7310.68,40.9,0.00976,5e-05,0.1104]
[1586400019863,130.88,7310.85,40.9,0.00978,5e-05,0.11058]
[1586400025908,130.9,7310.51,40.9,0.00977,5e-05,0.11052]
[1586400030938,130.92,7310.76,40.9,0.00979,5e-05,0.11071]
[1586400035973,130.93,7310.74,40.9,0.00978,5e-05,0.11056]
[1586400042018,130.95,7310.61,40.9,0.00978,5e-05,0.11059]
[1586400047060,130.97,7310.44,40.9,0.00978,5e-05,0.11058]
[1586400053096,130.99,7310.52,40.9,0.0098,5e-05,0.1107]
[1586400058131,131.0,7311.22,40.9,0.00983,5e-05,0.1111]
[1586400063172,131.01,7311.44,40.9,0.00985,5e-05,0.11125]
[1586400068198,131.02,7312.33,40.9,0.0099,5e-05,0.11171]
[1586400073233,131.02,7312.43,40.9,0.0099,5e-05,0.11178]
[1586400078272,131.02,7312.39,40.9,0.0099,5e-05,0.11178]
[1586400083306,131.03,7311.75,40.9,0.00987,5e-05,0.11148]
[1586400089348,131.04,7311.06,40.9,0.00984,5e-05,0.11119]
[1586400094381,131.05,7308.68,40.9,0.00972,5e-05,0.1099]
[1586400099415,131.08,7305.63,40.9,0.00959,5e-05,0.10859]
[1586400104452,131.11,7305.13,40.9,0.00959,5e-05,0.10853]
[1586400110494,131.16,7305.13,40.9,0.00961,5e-05,0.10872]
[1586400115528,131.19,7305.04,40.9,0.00962,5e-05,0.10884]
[1586400120562,131.22,7304.71,40.9,0.00962,5e-05,0.10884]
[1586400125598,131.26,7304.01,40.9,0.0096,5e-05,0.10866]
[1586400131642,131.3,7304.21,40.9,0.00963,5e-05,0.10894]
[1586400137690,131.33,7304.28,40.9,0.00965,5e-05,0.10915]
[1586400142718,131.36,7304.3,40.9,0.00967,5e-05,0.1093]
[1586400147752,131.39,7307.4,40.9,0.00982,5e-05,0.11089]
[1586400152786,131.39,7310.95,40.9,0.00998,5e-05,0.11243]
[1586400157822,131.39,7315.39,40.9,0.01019,5e-05,0.11461]
[1586400162859,131.39,7313.44,40.9,0.0101,5e-05,0.11364]
[1586400167896,131.39,7313.69,40.9,0.01011,5e-05,0.11375]
[1586400172930,131.39,7314.47,40.9,0.01014,5e-05,0.11412]
[1586400177966,131.38,7314.88,40.9,0.01016,5e-05,0.1143]
[1586400182998,131.38,7316.45,40.9,0.01024,5e-05,0.11506]
[1586400188037,131.37,7317.98,40.9,0.01031,5e-05,0.11579]
[1586400193067,131.37,7317.94,40.9,0.0103,5e-05,0.11574]
[1586400198101,131.36,7318.58,40.9,0.01033,5e-05,0.11602]
[1586400203137,131.35,7319.25,40.9,0.01036,5e-05,0.11631]
[1586400208175,131.34,7318.89,40.9,0.01034,5e-05,0.11609]
[1586400213220,131.33,7319.56,40.9,0.01035,5e-05,0.11615]
[1586400218242,131.32,7319.19,40.9,0.01032,5e-05,0.11591]
[1586400223278,131.3,7316.69,40.9,0.01019,5e-05,0.1146]
[1586400228310,131.29,7317.89,40.9,0.01024,5e-05,0.11513]
[1586400233347,131.28,7316.58,40.9,0.01017,5e-05,0.11442]
[1586400238381,131.27,7316.29,40.9,0.01015,5e-05,0.11422]
[1586400243462,131.25,7316.8,40.9,0.01017,5e-05,0.11441]
[1586400249466,131.24,7317.86,40.9,0.01022,5e-05,0.11486]
[1586400254498,131.22,7318.13,40.9,0.01022,5e-05,0.11493]
[1586400260538,131.21,7318.19,40.9,0.01022,5e-05,0.11488]
[1586400265573,131.2,7317.56,40.9,0.01018,5e-05,0.11451]
[1586400270605,131.18,7317.52,40.9,0.01017,5e-05,0.11442]
[1586400276460,131.17,7317.81,40.9,0.01016,5e-05,0.11427]
[1586400281685,131.15,7317.61,40.9,0.01014,5e-05,0.11411]
[1586400287727,131.14,7319.31,40.9,0.01022,5e-05,0.11488]
[1586400292759,131.13,7318.74,40.9,0.01019,5e-05,0.11454]
[1586400297794,131.11,7319.26,40.9,0.0102,5e-05,0.11473]
[1586400302832,131.1,7319.07,40.9,0.01019,5e-05,0.11457]
[1586400307865,131.09,7318.98,40.9,0.01018,5e-05,0.11446]
[1586400313907,131.07,7318.88,40.9,0.01017,5e-05,0.11434]
[1586400318946,131.06,7318.85,40.9,0.01016,5e-05,0.11426]
[1586400323979,131.05,7318.78,40.9,0.01015,5e-05,0.11417]
[1586400329015,131.03,7318.88,40.9,0.01015,5e-05,0.11416]
[1586400334050,131.02,7318.97,40.9,0.01012,5e-05,0.11391]
[1586400339085,131.01,7317.84,40.9,0.01006,5e-05,0.1133]
[1586400344125,130.99,7317.42,40.9,0.01004,5e-05,0.11304]
[1586400350162,130.98,7318.39,40.9,0.01008,5e-05,0.11345]
[1586400355196,130.97,7318.27,40.9,0.01007,5e-05,0.11334]
[1586400360238,130.96,7317.57,40.9,0.01003,5e-05,0.11295]
[1586400365270,130.95,7317.27,40.9,0.01001,5e-05,0.11276]
[1586400370303,130.94,7317.13,40.9,0.01,5e-05,0.11265]
[1586400375341,130.94,7317.17,40.9,0.01,5e-05,0.11264]
[1586400380372,130.93,7317.54,40.9,0.01001,5e-05,0.11279]
[1586400385406,130.92,7317.52,40.9,0.01001,5e-05,0.11274]
[1586400390445,130.91,7317.56,40.9,0.01001,5e-05,0.11273]
[1586400395481,130.91,7317.55,40.9,0.00998,5e-05,0.11248]
[1586400400513,130.9,7317.45,40.9,0.00998,5e-05,0.1124]
[1586400406553,130.9,7317.27,40.9,0.00997,5e-05,0.11229]
[1586400411593,130.9,7317.64,40.9,0.00998,5e-05,0.11246]
[1586400417462,130.89,7317.17,40.9,0.00996,5e-05,0.11221]
[1586400429462,130.88,7317.42,40.9,0.00997,5e-05,0.11229]
[1586400434753,130.88,7318.91,40.9,0.01004,5e-05,0.113]
[1586400439790,130.87,7320.88,40.9,0.01013,5e-05,0.11394]
[1586400444825,130.87,7320.75,40.9,0.01012,5e-05,0.11386]
[1586400450462,130.86,7320.74,40.9,0.01012,5e-05,0.11382]
[1586400455900,130.86,7321.11,40.9,0.01011,5e-05,0.11376]
[1586400460939,130.85,7322.51,40.9,0.01018,5e-05,0.11442]
[1586400465972,130.84,7323.15,40.9,0.01021,5e-05,0.1147]
[1586400471460,130.83,7323.12,40.9,0.0102,5e-05,0.11464]
[1586400477048,130.83,7323.14,40.9,0.0102,5e-05,0.11461]
[1586400482082,130.82,7323.44,40.9,0.01021,5e-05,0.11472]
[1586400487116,130.81,7323.42,40.9,0.0102,5e-05,0.11466]
[1586400492154,130.8,7323.47,40.9,0.0102,5e-05,0.11464]
[1586400497198,130.79,7323.49,40.9,0.01019,5e-05,0.1146]
[1586400502235,130.77,7321.89,40.9,0.01011,5e-05,0.11375]
[1586400507265,130.76,7321.79,40.9,0.0101,5e-05,0.11365]
[1586400513462,130.75,7321.81,40.9,0.01008,5e-05,0.11339]
[1586400519462,130.74,7321.8,40.9,0.01007,5e-05,0.11333]
[1586400525462,130.73,7321.87,40.9,0.01007,5e-05,0.11331]
[1586400531435,130.72,7322.29,40.9,0.01008,5e-05,0.11346]
[1586400536471,130.71,7322.29,40.9,0.01008,5e-05,0.11342]
[1586400541505,130.7,7322.31,40.9,0.01008,5e-05,0.11338]
[1586400546541,130.69,7322.31,40.9,0.01007,5e-05,0.11334]
[1586400551576,130.68,7322.04,40.9,0.01005,5e-05,0.11317]
[1586400556612,130.67,7321.45,40.9,0.01002,5e-05,0.11283]
[1586400562652,130.66,7321.65,40.9,0.01003,5e-05,0.11289]
[1586400570462,130.65,7321.49,40.9,0.01001,5e-05,0.11275]
[1586400575746,130.65,7322.03,40.9,0.01002,5e-05,0.11277]
[1586400580786,130.64,7322.01,40.9,0.01001,5e-05,0.11272]
[1586400585813,130.63,7321.73,40.9,0.01,5e-05,0.11256]
[1586400590849,130.63,7322.22,40.9,0.01002,5e-05,0.11276]
[1586400595888,130.62,7322.3,40.9,0.01002,5e-05,0.11277]
[1586400600922,130.61,7322.28,40.9,0.01001,5e-05,0.11273]
[1586400605957,130.61,7322.37,40.9,0.01001,5e-05,0.11275]
[1586400611998,130.6,7323.59,40.9,0.01007,5e-05,0.11332]
[1586400617033,130.59,7324.37,40.9,0.01011,5e-05,0.11368]
[1586400623074,130.59,7324.78,40.9,0.01012,5e-05,0.11384]
[1586400629115,130.58,7324.8,40.9,0.01012,5e-05,0.11382]
[1586400636462,130.57,7324.81,40.9,0.0101,5e-05,0.11355]
[1586400642462,130.56,7324.81,40.9,0.01009,5e-05,0.11351]
[1586400648462,130.55,7324.81,40.9,0.01009,5e-05,0.11347]
[1586400654461,130.54,7324.65,40.9,0.01007,5e-05,0.11335]
[1586400660462,130.53,7324.87,40.9,0.01008,5e-05,0.11341]
[1586400666374,130.53,7324.83,40.9,0.01008,5e-05,0.11336]
[1586400671415,130.52,7324.72,40.9,0.01007,5e-05,0.11326]
[1586400676447,130.51,7324.57,40.9,0.01005,5e-05,0.11315]
[1586400681462,130.5,7324.57,40.9,0.01005,5e-05,0.11312]
[1586400686518,130.5,7324.39,40.9,0.01004,5e-05,0.11299]
[1586400692560,130.49,7324.47,40.9,0.01002,5e-05,0.11278]
[1586400697595,130.48,7324.24,40.9,0.01001,5e-05,0.11263]
[1586400702629,130.47,7324.28,40.9,0.01001,5e-05,0.11262]
[1586400707664,130.47,7324.08,40.9,0.00999,5e-05,0.11249]
[1586400712699,130.46,7323.97,40.9,0.00998,5e-05,0.11242]
[1586400717733,130.46,7322.15,40.9,0.0099,5e-05,0.11152]
[1586400722768,130.46,7322.27,40.9,0.0099,5e-05,0.1116]
[1586400728814,130.47,7322.84,40.9,0.00993,5e-05,0.11188]
[1586400734851,130.47,7322.77,40.9,0.00993,5e-05,0.11185]
[1586400739887,130.47,7322.9,40.9,0.00993,5e-05,0.11191]
[1586400744928,130.47,7322.91,40.9,0.00993,5e-05,0.11191]
[1586400749959,130.47,7322.88,40.9,0.00993,5e-05,0.1119]
[1586400754999,130.47,7322.8,40.9,0.00991,5e-05,0.11165]
[1586400761034,130.47,7322.68,40.9,0.00991,5e-05,0.1116]
[1586400766073,130.47,7322.69,40.9,0.00991,5e-05,0.11162]
[1586400771462,130.47,7322.69,40.9,0.00991,5e-05,0.11163]
[1586400777462,130.48,7322.75,40.9,0.00991,5e-05,0.11167]
[1586400783190,130.48,7322.63,40.9,0.00991,5e-05,0.11162]
[1586400788223,130.48,7321.9,40.9,0.00988,5e-05,0.11128]
[1586400793265,130.49,7321.68,40.9,0.00987,5e-05,0.1112]
[1586400798297,130.49,7321.45,40.9,0.00986,5e-05,0.11112]
[1586400803329,130.5,7319.93,40.9,0.00979,5e-05,0.11043]
[1586400808365,130.52,7319.55,40.9,0.00978,5e-05,0.11032]
[1586400813398,130.53,7320.34,40.9,0.00981,5e-05,0.11055]
[1586400818435,130.54,7321.06,40.9,0.00985,5e-05,0.11096]
[1586400823472,130.55,7321.01,40.9,0.00985,5e-05,0.11097]
[1586400829515,130.56,7320.77,40.9,0.00984,5e-05,0.11091]
[1586400834548,130.57,7320.33,40.9,0.00983,5e-05,0.11074]
[1586400839584,130.58,7320.19,40.9,0.00983,5e-05,0.11073]
[1586400844618,130.6,7320.05,40.9,0.00982,5e-05,0.11072]
[1586400849656,130.61,7319.93,40.9,0.00982,5e-05,0.11072]
[1586400854687,130.62,7319.23,40.9,0.0098,5e-05,0.11043]
[1586400859724,130.63,7318.95,40.9,0.00979,5e-05,0.11037]
[1586400865766,130.65,7318.88,40.9,0.00979,5e-05,0.11041]
[1586400870798,130.66,7319.91,40.9,0.00985,5e-05,0.11096]
[1586400875835,130.67,7320.04,40.9,0.00984,5e-05,0.11086]
[1586400880870,130.68,7319.52,40.9,0.00982,5e-05,0.11066]
[1586400885906,130.69,7318.96,40.9,0.0098,5e-05,0.11044]
[1586400890941,130.71,7318.9,40.9,0.00981,5e-05,0.11048]
[1586400895976,130.72,7318.74,40.9,0.0098,5e-05,0.11047]
[1586400902020,130.73,7318.76,40.9,0.00981,5e-05,0.11054]
[1586400907052,130.75,7319.19,40.9,0.00984,5e-05,0.11081]
[1586400912086,130.75,7322.22,40.9,0.00999,5e-05,0.11231]
[1586400917125,130.75,7323.56,40.9,0.01005,5e-05,0.11296]
[1586400922156,130.75,7323.17,40.9,0.01003,5e-05,0.11277]
[1586400927194,130.75,7323.08,40.9,0.01003,5e-05,0.11271]
[1586400932229,130.75,7323.1,40.9,0.01001,5e-05,0.1125]
[1586400937263,130.74,7323.11,40.9,0.01001,5e-05,0.1125]
[1586400942295,130.74,7323.18,40.9,0.01001,5e-05,0.11252]
[1586400947334,130.74,7323.21,40.9,0.01001,5e-05,0.11252]
[1586400952368,130.74,7323.26,40.9,0.01001,5e-05,0.11253]
[1586400957403,130.73,7323.18,40.9,0.01001,5e-05,0.11248]
[1586400962437,130.73,7321.48,40.9,0.00992,5e-05,0.11164]
[1586400967472,130.73,7320.77,40.9,0.00989,5e-05,0.11131]
[1586400973514,130.74,7320.85,40.9,0.0099,5e-05,0.11137]
[1586400978552,130.74,7320.9,40.9,0.0099,5e-05,0.11142]
[1586400983586,130.75,7320.8,40.9,0.0099,5e-05,0.11138]
[1586400988619,130.75,7320.5,40.9,0.00989,5e-05,0.11126]
[1586400994662,130.76,7320.41,40.9,0.00987,5e-05,0.11104]
[1586401002462,130.77,7320.44,40.9,0.00987,5e-05,0.1111]
[1586401007758,130.77,7320.5,40.9,0.00988,5e-05,0.11116]
[1586401012791,130.78,7319.88,40.9,0.00985,5e-05,0.11089]
[1586401017821,130.79,7319.23,40.9,0.00983,5e-05,0.11062]
[1586401022856,130.8,7318.91,40.9,0.00982,5e-05,0.11051]
[1586401027894,130.81,7318.89,40.9,0.00982,5e-05,0.11056]
[1586401033939,130.83,7318.55,40.9,0.00981,5e-05,0.11047]
[1586401041462,130.84,7318.61,40.9,0.00982,5e-05,0.11057]
[1586401047028,130.86,7318.63,40.9,0.00983,5e-05,0.11065]
[1586401052061,130.86,7319.92,40.9,0.00988,5e-05,0.1111]
[1586401057098,130.87,7322.06,40.9,0.00998,5e-05,0.11215]
[1586401062133,130.87,7322.73,40.9,0.01001,5e-05,0.11247]
[1586401068176,130.86,7322.96,40.9,0.01002,5e-05,0.11257]
[1586401073208,130.86,7322.86,40.9,0.01002,5e-05,0.11252]
[1586401078243,130.86,7322.74,40.9,0.01001,5e-05,0.11244]
[1586401083278,130.86,7322.6,40.9,0.01,5e-05,0.11237]
[1586401088313,130.85,7322.79,40.9,0.01001,5e-05,0.11245]
[1586401093348,130.85,7322.86,40.9,0.01001,5e-05,0.11247]
[1586401098384,130.85,7322.85,40.9,0.01001,5e-05,0.11245]
[1586401103423,130.85,7322.96,40.9,0.01001,5e-05,0.11249]
[1586401108457,130.84,7322.96,40.9,0.01001,5e-05,0.11248]
[1586401113462,130.84,7323.62,40.9,0.01002,5e-05,0.11258]
[1586401118527,130.84,7327.74,40.9,0.01022,5e-05,0.11459]
[1586401123562,130.83,7328.44,40.9,0.01026,5e-05,0.11492]
[1586401128595,130.83,7329.12,40.9,0.01029,5e-05,0.11524]
[1586401133632,130.82,7329.49,40.9,0.0103,5e-05,0.11539]
[1586401138667,130.81,7329.33,40.9,0.01029,5e-05,0.11528]
[1586401143699,130.81,7330.47,40.9,0.01034,5e-05,0.1158]
[1586401148738,130.8,7330.56,40.9,0.01034,5e-05,0.1158]
[1586401153770,130.79,7329.88,40.9,0.0103,5e-05,0.11541]
[1586401158809,130.77,7329.72,40.9,0.01029,5e-05,0.11527]
[1586401163843,130.76,7329.51,40.9,0.01027,5e-05,0.11511]
[1586401168878,130.75,7329.98,40.9,0.01029,5e-05,0.11528]
[1586401173912,130.73,7331.54,40.9,0.01034,5e-05,0.11577]
[1586401178946,130.72,7329.3,40.9,0.01022,5e-05,0.11458]
[1586401183982,130.71,7328.74,40.9,0.01019,5e-05,0.11423]
[1586401189023,130.69,7328.24,40.9,0.01016,5e-05,0.11392]
[1586401194047,130.68,7327.82,40.9,0.01013,5e-05,0.11364]
[1586401199086,130.66,7327.73,40.9,0.01012,5e-05,0.11353]
[1586401204118,130.65,7327.25,40.9,0.01009,5e-05,0.11323]
[1586401209462,130.64,7323.99,40.9,0.00993,5e-05,0.1116]
[1586401215197,130.64,7323.88,40.9,0.00992,5e-05,0.11155]
[1586401220235,130.64,7323.86,40.9,0.00992,5e-05,0.11154]
[1586401225270,130.65,7323.63,40.9,0.00991,5e-05,0.11143]
[1586401230305,130.65,7323.52,40.9,0.00991,5e-05,0.11139]
[1586401235340,130.66,7321.52,40.9,0.0098,5e-05,0.11025]
[1586401240372,130.67,7321.12,40.9,0.00978,5e-05,0.11012]
[1586401245407,130.69,7320.51,40.9,0.00976,5e-05,0.1099]
[1586401250445,130.7,7320.43,40.9,0.00977,5e-05,0.10994]
[1586401255481,130.72,7321.34,40.9,0.00982,5e-05,0.11045]
[1586401260515,130.73,7321.33,40.9,0.00982,5e-05,0.1105]
[1586401265576,130.74,7321.54,40.9,0.00984,5e-05,0.11065]
[1586401270610,130.75,7321.29,40.9,0.00983,5e-05,0.11057]
[1586401275650,130.76,7321.17,40.9,0.00983,5e-05,0.11056]
[1586401281462,130.77,7321.14,40.9,0.00983,5e-05,0.11061]
[1586401286721,130.78,7320.3,40.9,0.0098,5e-05,0.11025]
[1586401291761,130.8,7319.61,40.9,0.00976,5e-05,0.10978]
[1586401296794,130.81,7319.61,40.9,0.00976,5e-05,0.10986]
[1586401301830,130.83,7319.78,40.9,0.00978,5e-05,0.11002]
[1586401306864,130.84,7319.59,40.9,0.00978,5e-05,0.11001]
[1586401311901,130.86,7319.31,40.9,0.00977,5e-05,0.10994]
[1586401317462,130.88,7319.52,40.9,0.00979,5e-05,0.11013]
[1586401323022,130.89,7319.58,40.9,0.0098,5e-05,0.11023]
[1586401329020,130.91,7319.24,40.9,0.00979,5e-05,0.11015]
[1586401334054,130.92,7319.22,40.9,0.0098,5e-05,0.1102]
[1586401339091,130.94,7320.23,40.9,0.00985,5e-05,0.11076]
[1586401344127,130.95,7320.17,40.9,0.00985,5e-05,0.11076]
[1586401350171,130.96,7319.44,40.9,0.00983,5e-05,0.11047]
[1586401356212,130.97,7319.27,40.9,0.00981,5e-05,0.11025]
[1586401361244,130.99,7319.21,40.9,0.00981,5e-05,0.11028]
[1586401366280,131.0,7319.2,40.9,0.00982,5e-05,0.11033]
[1586401371462,131.01,7319.27,40.9,0.00982,5e-05,0.11042]
[1586401377359,131.02,7318.41,40.9,0.00979,5e-05,0.11007]
[1586401382395,131.04,7317.74,40.9,0.00977,5e-05,0.10982]
[1586401387430,131.06,7317.45,40.9,0.00976,5e-05,0.10977]
[1586401392466,131.07,7317.42,40.9,0.00977,5e-05,0.10984]
[1586401397499,131.08,7320.12,40.9,0.0099,5e-05,0.11119]
[1586401402531,131.09,7319.69,40.9,0.00988,5e-05,0.111]
[1586401407567,131.1,7318.65,40.9,0.00984,5e-05,0.11053]
[1586401412600,131.11,7317.81,40.9,0.00978,5e-05,0.10997]
[1586401417638,131.12,7317.53,40.9,0.00978,5e-05,0.10991]
[1586401422687,131.14,7317.55,40.9,0.00979,5e-05,0.11]
[1586401427709,131.15,7317.44,40.9,0.00979,5e-05,0.11002]
[1586401432742,131.17,7317.42,40.9,0.0098,5e-05,0.11008]
[1586401440461,131.19,7316.94,40.9,0.00978,5e-05,0.10996]
[1586401445831,131.21,7318.71,40.9,0.00987,5e-05,0.11087]
[1586401450866,131.21,7319.92,40.9,0.00993,5e-05,0.11148]
[1586401455903,131.21,7320.23,40.9,0.00995,5e-05,0.11163]
[1586401460939,131.21,7317.96,40.9,0.00984,5e-05,0.11054]
[1586401465973,131.22,7317.63,40.9,0.00983,5e-05,0.11043]
[1586401472015,131.24,7317.36,40.9,0.00981,5e-05,0.11015]
[1586401478059,131.25,7317.27,40.9,0.00981,5e-05,0.11018]
[1586401485108,131.27,7317.19,40.9,0.00981,5e-05,0.11022]
[1586401490140,131.28,7317.18,40.9,0.00982,5e-05,0.11028]
[1586401495174,131.29,7318.23,40.9,0.00987,5e-05,0.11083]
[1586401500212,131.3,7318.98,40.9,0.00991,5e-05,0.11121]
[1586401505248,131.3,7319.02,40.9,0.00992,5e-05,0.11124]
[1586401510282,131.3,7318.54,40.9,0.00989,5e-05,0.11102]
[1586401515316,131.31,7316.72,40.9,0.00981,5e-05,0.11019]
[1586401520352,131.32,7317.84,40.9,0.00987,5e-05,0.11078]
[1586401525390,131.33,7318.13,40.9,0.00989,5e-05,0.11095]
[1586401530423,131.33,7318.05,40.9,0.00989,5e-05,0.11094]
[1586401535456,131.34,7317.66,40.9,0.00985,5e-05,0.11058]
[1586401540490,131.35,7318.75,40.9,0.00991,5e-05,0.11114]
[1586401545528,131.35,7319.32,40.9,0.00994,5e-05,0.11142]
[1586401550563,131.35,7319.53,40.9,0.00995,5e-05,0.11152]
[1586401555599,131.35,7319.06,40.9,0.00992,5e-05,0.11129]
[1586401560632,131.35,7318.71,40.9,0.00991,5e-05,0.11113]
[1586401565666,131.35,7317.76,40.9,0.00986,5e-05,0.11069]
[1586401570702,131.36,7318.21,40.9,0.00989,5e-05,0.11093]
[1586401575735,131.36,7319.21,40.9,0.00994,5e-05,0.11143]
[1586401580773,131.36,7319.11,40.9,0.00993,5e-05,0.11138]
[1586401585832,131.36,7319.18,40.9,0.00994,5e-05,0.11142]
[1586401590843,131.36,7319.3,40.9,0.00994,5e-05,0.11147]
[1586401596462,131.36,7319.04,40.9,0.00991,5e-05,0.11114]
[1586401601917,131.37,7319.05,40.9,0.00991,5e-05,0.11115]
[1586401606951,131.37,7319.55,40.9,0.00994,5e-05,0.1114]
[1586401612997,131.36,7319.82,40.9,0.00995,5e-05,0.11152]
[1586401618031,131.36,7319.56,40.9,0.00994,5e-05,0.1114]
[1586401623063,131.36,7319.6,40.9,0.00994,5e-05,0.11142]
[1586401628099,131.36,7319.5,40.9,0.00993,5e-05,0.11136]
[1586401633141,131.36,7319.68,40.9,0.00994,5e-05,0.11145]
[1586401638177,131.36,7319.18,40.9,0.00992,5e-05,0.11121]
[1586401643208,131.37,7317.95,40.9,0.00986,5e-05,0.11063]
[1586401648243,131.38,7316.84,40.9,0.00981,5e-05,0.11015]
[1586401653282,131.39,7317.3,40.9,0.00982,5e-05,0.11022]
[1586401658320,131.4,7318.62,40.9,0.00989,5e-05,0.11089]
[1586401663350,131.4,7318.0,40.9,0.00986,5e-05,0.11062]
[1586401668386,131.41,7317.21,40.9,0.00983,5e-05,0.11028]
[1586401673421,131.42,7317.16,40.9,0.00983,5e-05,0.11031]
[1586401678456,131.43,7317.02,40.9,0.00983,5e-05,0.11029]
[1586401683462,131.44,7317.0,40.9,0.00983,5e-05,0.11032]
[1586401688524,131.46,7316.07,40.9,0.0098,5e-05,0.10995]
[1586401693561,131.48,7314.5,40.9,0.00973,5e-05,0.10928]
[1586401698600,131.5,7313.89,40.9,0.00971,5e-05,0.10909]
[1586401703633,131.52,7313.83,40.9,0.00972,5e-05,0.10917]
[1586401709676,131.55,7314.53,40.9,0.00977,5e-05,0.10962]
[1586401714710,131.56,7315.37,40.9,0.0098,5e-05,0.10989]
[1586401719745,131.58,7314.73,40.9,0.00977,5e-05,0.10965]
[1586401724777,131.59,7314.34,40.9,0.00976,5e-05,0.10954]
[1586401729813,131.61,7315.98,40.9,0.00985,5e-05,0.1104]
[1586401734850,131.62,7315.98,40.9,0.00985,5e-05,0.11044]
[1586401739886,131.62,7316.07,40.9,0.00986,5e-05,0.11052]
[1586401745924,131.63,7315.99,40.9,0.00986,5e-05,0.11052]
[1586401750959,131.64,7315.92,40.9,0.00986,5e-05,0.11052]
[1586401755994,131.65,7315.88,40.9,0.00986,5e-05,0.11054]
[1586401761460,131.66,7315.85,40.9,0.00986,5e-05,0.11056]
[1586401767077,131.66,7315.88,40.9,0.00987,5e-05,0.11061]
[1586401772110,131.67,7315.9,40.9,0.00985,5e-05,0.11045]
[1586401777145,131.67,7317.29,40.9,0.00992,5e-05,0.11113]
[1586401782176,131.68,7317.11,40.9,0.00991,5e-05,0.11105]
[1586401788225,131.68,7316.45,40.9,0.00988,5e-05,0.11074]
[1586401793259,131.68,7316.38,40.9,0.00988,5e-05,0.11073]
[1586401798290,131.69,7316.54,40.9,0.00989,5e-05,0.11083]
[1586401803462,131.69,7316.42,40.9,0.00989,5e-05,0.1108]
[1586401809367,131.7,7316.45,40.9,0.00989,5e-05,0.11084]
[1586401814407,131.7,7316.51,40.9,0.0099,5e-05,0.11088]
[1586401819442,131.7,7317.1,40.9,0.00993,5e-05,0.11118]
[1586401824462,131.7,7317.24,40.9,0.00993,5e-05,0.11125]
[1586401829512,131.7,7317.17,40.9,0.00993,5e-05,0.11122]
[1586401834545,131.71,7317.1,40.9,0.00991,5e-05,0.11098]
[1586401839577,131.71,7317.01,40.9,0.00991,5e-05,0.11095]
[1586401844616,131.71,7316.65,40.9,0.00989,5e-05,0.11078]
[1586401849650,131.72,7316.22,40.9,0.00987,5e-05,0.1106]
[1586401855690,131.73,7316.26,40.9,0.00988,5e-05,0.11067]
[1586401861737,131.73,7316.2,40.9,0.00988,5e-05,0.11066]
[1586401866771,131.74,7316.22,40.9,0.00988,5e-05,0.1107]
[1586401871805,131.74,7316.15,40.9,0.00988,5e-05,0.11069]
[1586401876839,131.75,7316.17,40.9,0.00989,5e-05,0.11072]
[1586401881873,131.75,7316.26,40.9,0.00989,5e-05,0.11079]
[1586401887462,131.76,7316.25,40.9,0.00989,5e-05,0.1108]
[1586401892953,131.76,7317.04,40.9,0.00992,5e-05,0.11099]
[1586401897991,131.76,7317.96,40.9,0.00996,5e-05,0.11144]
[1586401904031,131.76,7318.2,40.9,0.00997,5e-05,0.11155]
[1586401909065,131.76,7317.6,40.9,0.00994,5e-05,0.11126]
[1586401914100,131.76,7317.72,40.9,0.00995,5e-05,0.11131]
[1586401919136,131.76,7317.85,40.9,0.00995,5e-05,0.11138]
[1586401924169,131.76,7318.18,40.9,0.00997,5e-05,0.11153]
[1586401929206,131.76,7318.53,40.9,0.00999,5e-05,0.1117]
[1586401935247,131.76,7318.37,40.9,0.00998,5e-05,0.11162]
[1586401941462,131.76,7318.43,40.9,0.00998,5e-05,0.11164]
[1586401947332,131.75,7318.5,40.9,0.00998,5e-05,0.11167]
[1586401952366,131.75,7318.36,40.9,0.00996,5e-05,0.11139]
[1586401957401,131.75,7318.42,40.9,0.00996,5e-05,0.11141]
[1586401962437,131.75,7317.83,40.9,0.00993,5e-05,0.11111]
[1586401968462,131.75,7317.9,40.9,0.00993,5e-05,0.11115]
[1586401973513,131.75,7317.99,40.9,0.00994,5e-05,0.1112]
[1586401980462,131.75,7318.07,40.9,0.00994,5e-05,0.11123]
[1586401985609,131.75,7318.13,40.9,0.00994,5e-05,0.11125]
[1586401991649,131.75,7318.06,40.9,0.00994,5e-05,0.11121]
[1586401996685,131.75,7318.08,40.9,0.00994,5e-05,0.11122]
[1586402001717,131.75,7317.96,40.9,0.00993,5e-05,0.11116]
[1586402007462,131.75,7317.96,40.9,0.00993,5e-05,0.11116]
[1586402012799,131.75,7318.13,40.9,0.00992,5e-05,0.11102]
[1586402017834,131.75,7318.29,40.9,0.00993,5e-05,0.11111]
[1586402023878,131.75,7318.57,40.9,0.00994,5e-05,0.11124]
[1586402028911,131.75,7319.12,40.9,0.00997,5e-05,0.1115]
[1586402033945,131.74,7318.96,40.9,0.00996,5e-05,0.11142]
[1586402038977,131.74,7318.82,40.9,0.00996,5e-05,0.11135]
[1586402044015,131.74,7318.03,40.9,0.00992,5e-05,0.11096]
[1586402049050,131.74,7317.71,40.9,0.0099,5e-05,0.11081]
[1586402054090,131.75,7317.33,40.9,0.00989,5e-05,0.11065]
[1586402059120,131.75,7317.08,40.9,0.00988,5e-05,0.11055]
[1586402064153,131.76,7317.71,40.9,0.00991,5e-05,0.11087]
[1586402070195,131.76,7317.42,40.9,0.0099,5e-05,0.11075]
[1586402075234,131.77,7317.43,40.9,0.00988,5e-05,0.11056]
[1586402082462,131.77,7317.51,40.9,0.00989,5e-05,0.11064]
[1586402088326,131.78,7317.54,40.9,0.00989,5e-05,0.11068]
[1586402093359,131.78,7317.58,40.9,0.0099,5e-05,0.11071]
[1586402100411,131.79,7317.48,40.9,0.00989,5e-05,0.11069]
[1586402106448,131.79,7317.44,40.9,0.00989,5e-05,0.1107]
[1586402112462,131.8,7317.09,40.9,0.00988,5e-05,0.11055]
[1586402117529,131.8,7317.02,40.9,0.00988,5e-05,0.11054]
[1586402122562,131.81,7315.71,40.9,0.00982,5e-05,0.10994]
[1586402127599,131.82,7315.02,40.9,0.00979,5e-05,0.10967]
[1586402132636,131.84,7312.8,40.9,0.00968,5e-05,0.10849]
[1586402137671,131.87,7312.16,40.9,0.00966,5e-05,0.10831]
[1586402142708,131.9,7311.97,40.9,0.00967,5e-05,0.10836]
[1586402147741,131.92,7311.38,40.9,0.00965,5e-05,0.10821]
[1586402153782,131.96,7311.45,40.9,0.00967,5e-05,0.10841]
[1586402159819,131.99,7311.12,40.9,0.00967,5e-05,0.1084]
[1586402165862,132.02,7311.11,40.9,0.00969,5e-05,0.10855]
[1586402170898,132.05,7310.96,40.9,0.00969,5e-05,0.10859]
[1586402175933,132.08,7309.01,40.9,0.00962,5e-05,0.10781]
[1586402180971,132.11,7308.6,40.9,0.00961,5e-05,0.10778]
[1586402187013,132.16,7307.71,40.9,0.00959,5e-05,0.10756]
[1586402193056,132.2,7307.65,40.9,0.00959,5e-05,0.10753]
[1586402198088,132.24,7306.95,40.9,0.00958,5e-05,0.10736]
[1586402203123,132.27,7307.03,40.9,0.0096,5e-05,0.10757]
[1586402208158,132.31,7307.46,40.9,0.00963,5e-05,0.10792]
[1586402213194,132.34,7306.82,40.9,0.00962,5e-05,0.10777]
[1586402218229,132.37,7306.08,40.9,0.0096,5e-05,0.10757]
[1586402223264,132.41,7305.81,40.9,0.0096,5e-05,0.10761]
[1586402228298,132.44,7305.18,40.9,0.00959,5e-05,0.10748]
[1586402233335,132.48,7304.82,40.9,0.00959,5e-05,0.10747]
[1586402238371,132.51,7303.91,40.9,0.00956,5e-05,0.10721]
[1586402243402,132.56,7300.84,40.9,0.00944,5e-05,0.10597]
[1586402248440,132.61,7300.27,40.9,0.00944,5e-05,0.10594]
[1586402253460,132.66,7300.52,40.9,0.00946,5e-05,0.10608]
[1586402258511,132.71,7300.4,40.9,0.00948,5e-05,0.10625]
[1586402263541,132.76,7302.03,40.9,0.00957,5e-05,0.10723]
[1586402268584,132.79,7303.59,40.9,0.00966,5e-05,0.10811]
[1586402273615,132.82,7303.14,40.9,0.00965,5e-05,0.10802]
[1586402278649,132.85,7302.78,40.9,0.00965,5e-05,0.10799]
[1586402283684,132.88,7301.64,40.9,0.00961,5e-05,0.10761]
[1586402288715,132.91,7301.68,40.9,0.00963,5e-05,0.10778]
[1586402293756,132.94,7302.1,40.9,0.00966,5e-05,0.10811]
[1586402298790,132.97,7302.25,40.9,0.00968,5e-05,0.10831]
[1586402303826,133.0,7302.34,40.9,0.0097,5e-05,0.10847]
[1586402308856,133.02,7302.59,40.9,0.00972,5e-05,0.1087]
[1586402313895,133.04,7302.5,40.9,0.00971,5e-05,0.10855]
[1586402319462,133.07,7302.53,40.9,0.00973,5e-05,0.10869]
[1586402324972,133.09,7303.4,40.9,0.00978,5e-05,0.1092]
[1586402330004,133.11,7303.82,40.9,0.0098,5e-05,0.10947]
[1586402335041,133.12,7303.8,40.9,0.00981,5e-05,0.10952]
[1586402340075,133.13,7303.23,40.9,0.00979,5e-05,0.10931]
[1586402345110,133.15,7303.27,40.9,0.0098,5e-05,0.10941]
[1586402350145,133.16,7303.45,40.9,0.00981,5e-05,0.10955]
[1586402355462,133.18,7303.7,40.9,0.00983,5e-05,0.10974]
[1586402361462,133.19,7303.46,40.9,0.00983,5e-05,0.10968]
[1586402367267,133.2,7303.2,40.9,0.00982,5e-05,0.10963]
[1586402373462,133.22,7303.29,40.9,0.00981,5e-05,0.10952]
[1586402379351,133.24,7301.76,40.9,0.00975,5e-05,0.1089]
[1586402384385,133.26,7301.79,40.9,0.00976,5e-05,0.109]
[1586402389419,133.28,7301.12,40.9,0.00974,5e-05,0.10876]
[1586402394455,133.3,7301.12,40.9,0.00975,5e-05,0.10886]
[1586402399491,133.32,7301.02,40.9,0.00975,5e-05,0.1089]
[1586402404561,133.33,7302.01,40.9,0.00981,5e-05,0.10945]
[1586402409595,133.35,7302.28,40.9,0.00983,5e-05,0.10964]
[1586402415460,133.36,7302.38,40.9,0.00984,5e-05,0.10975]
[1586402420671,133.37,7302.17,40.9,0.00983,5e-05,0.1097]
[1586402425710,133.38,7302.06,40.9,0.00983,5e-05,0.1097]
[1586402430742,133.39,7301.79,40.9,0.00982,5e-05,0.10962]
[1586402435777,133.4,7301.86,40.9,0.00982,5e-05,0.1095]
[1586402440813,133.42,7301.82,40.9,0.00982,5e-05,0.10954]
[1586402445851,133.43,7301.63,40.9,0.00982,5e-05,0.10951]
[1586402450884,133.44,7301.76,40.9,0.00983,5e-05,0.10962]
[1586402456925,133.45,7301.72,40.9,0.00983,5e-05,0.10966]
[1586402461959,133.46,7301.62,40.9,0.00983,5e-05,0.10967]
[1586402466996,133.47,7301.64,40.9,0.00984,5e-05,0.10972]
[1586402472031,133.48,7301.8,40.9,0.00985,5e-05,0.10985]
[1586402477065,133.49,7303.55,40.9,0.00994,5e-05,0.11071]
[1586402484114,133.49,7304.79,40.9,0.01,5e-05,0.11131]
[1586402489152,133.49,7303.78,40.9,0.00995,5e-05,0.11082]
[1586402494185,133.49,7303.47,40.9,0.00991,5e-05,0.11046]
[1586402499222,133.5,7303.29,40.9,0.00991,5e-05,0.11039]
[1586402504255,133.5,7303.26,40.9,0.00991,5e-05,0.11039]
[1586402511306,133.5,7303.23,40.9,0.00991,5e-05,0.11039]
[1586402516344,133.5,7303.27,40.9,0.00991,5e-05,0.11042]
[1586402522380,133.51,7303.2,40.9,0.00991,5e-05,0.11041]
[1586402528425,133.51,7303.21,40.9,0.00991,5e-05,0.11043]
[1586402533457,133.51,7303.07,40.9,0.00991,5e-05,0.11037]
[1586402538462,133.52,7303.11,40.9,0.00991,5e-05,0.11041]
[1586402543529,133.52,7303.16,40.9,0.00991,5e-05,0.11044]
[1586402549570,133.52,7303.21,40.9,0.00992,5e-05,0.11047]
[1586402556461,133.53,7303.56,40.9,0.00992,5e-05,0.11044]
[1586402562462,133.53,7303.56,40.9,0.00992,5e-05,0.11045]
[1586402567700,133.53,7303.89,40.9,0.00993,5e-05,0.11061]
[1586402574462,133.53,7303.87,40.9,0.00993,5e-05,0.11061]
[1586402580462,133.53,7303.85,40.9,0.00993,5e-05,0.1106]
[1586402586462,133.53,7303.85,40.9,0.00993,5e-05,0.1106]
[1586402591863,133.53,7304.11,40.9,0.00994,5e-05,0.11073]
[1586402596900,133.53,7304.27,40.9,0.00995,5e-05,0.1108]
[1586402602941,133.53,7304.81,40.9,0.00998,5e-05,0.11106]
[1586402607977,133.53,7305.03,40.9,0.00999,5e-05,0.11116]
[1586402613010,133.53,7305.12,40.9,0.00997,5e-05,0.11099]
[1586402619056,133.53,7306.87,40.9,0.01006,5e-05,0.11182]
[1586402624091,133.52,7307.1,40.9,0.01007,5e-05,0.11193]
[1586402629126,133.52,7307.24,40.9,0.01007,5e-05,0.11198]
[1586402634163,133.52,7307.95,40.9,0.01011,5e-05,0.11232]
[1586402639196,133.52,7308.38,40.9,0.01012,5e-05,0.11251]
[1586402644234,133.51,7309.15,40.9,0.01016,5e-05,0.11287]
[1586402649266,133.51,7309.59,40.9,0.01018,5e-05,0.11306]
[1586402654303,133.5,7308.8,40.9,0.01014,5e-05,0.11265]
[1586402660343,133.5,7308.54,40.9,0.01012,5e-05,0.11249]
[1586402665379,133.49,7308.28,40.9,0.01011,5e-05,0.11234]
[1586402670412,133.48,7308.43,40.9,0.01011,5e-05,0.11238]
[1586402682462,133.47,7309.21,40.9,0.01012,5e-05,0.11246]
[1586402687535,133.46,7309.23,40.9,0.01012,5e-05,0.11244]
[1586402692573,133.45,7309.41,40.9,0.01012,5e-05,0.11249]
[1586402697604,133.44,7309.36,40.9,0.01012,5e-05,0.11242]
[1586402702642,133.44,7309.55,40.9,0.01012,5e-05,0.11248]
[1586402707672,133.43,7309.72,40.9,0.01013,5e-05,0.11252]
[1586402713711,133.42,7309.9,40.9,0.01013,5e-05,0.11256]
[1586402718750,133.41,7309.87,40.9,0.01013,5e-05,0.1125]
[1586402724462,133.4,7309.97,40.9,0.01013,5e-05,0.11251]
[1586402730462,133.39,7310.2,40.9,0.01013,5e-05,0.11258]
[1586402735868,133.38,7310.72,40.9,0.01013,5e-05,0.11256]
[1586402741909,133.37,7311.28,40.9,0.01015,5e-05,0.11278]
[1586402746942,133.36,7311.42,40.9,0.01016,5e-05,0.1128]
[1586402757020,133.34,7309.56,40.9,0.01006,5e-05,0.11182]
[1586402762052,133.33,7309.58,40.9,0.01005,5e-05,0.11178]
[1586402767089,133.32,7309.85,40.9,0.01006,5e-05,0.11187]
[1586402772119,133.31,7309.96,40.9,0.01006,5e-05,0.11188]
[1586402777157,133.3,7310.3,40.9,0.01008,5e-05,0.11201]
[1586402782196,133.3,7310.99,40.9,0.01011,5e-05,0.1123]
[1586402787462,133.29,7311.08,40.9,0.01011,5e-05,0.11231]
[1586402793268,133.28,7311.32,40.9,0.01009,5e-05,0.11216]
[1586402798303,133.27,7311.41,40.9,0.01009,5e-05,0.11216]
[1586402808375,133.25,7310.46,40.9,0.01004,5e-05,0.11162]
[1586402814418,133.24,7310.15,40.9,0.01002,5e-05,0.11143]
[1586402819454,133.23,7310.37,40.9,0.01003,5e-05,0.1115]
[1586402824485,133.23,7310.45,40.9,0.01003,5e-05,0.1115]
[1586402831539,133.22,7310.39,40.9,0.01002,5e-05,0.11142]
[1586402836573,133.21,7309.84,40.9,0.00999,5e-05,0.11113]
[1586402846643,133.2,7308.9,40.9,0.00994,5e-05,0.11065]
[1586402851678,133.2,7308.82,40.9,0.00992,5e-05,0.1104]
[1586402856710,133.21,7307.86,40.9,0.00988,5e-05,0.10996]
[1586402861745,133.21,7307.31,40.9,0.00985,5e-05,0.10973]
[1586402866781,133.22,7308.25,40.9,0.0099,5e-05,0.11022]
[1586402871819,133.22,7308.55,40.9,0.00992,5e-05,0.11037]
[1586402876850,133.23,7308.74,40.9,0.00993,5e-05,0.11046]
[1586402881887,133.23,7308.48,40.9,0.00991,5e-05,0.11034]
[1586402886922,133.23,7308.53,40.9,0.00992,5e-05,0.11038]
[1586402892462,133.23,7308.48,40.9,0.00992,5e-05,0.11036]
[1586402898001,133.23,7308.5,40.9,0.00992,5e-05,0.11038]
[1586402903033,133.23,7307.91,40.9,0.00989,5e-05,0.11011]
[1586402910085,133.24,7307.47,40.9,0.00987,5e-05,0.10993]
[1586402915120,133.25,7307.53,40.9,0.00986,5e-05,0.10978]
[1586402920157,133.26,7307.88,40.9,0.00988,5e-05,0.10998]
[1586402925462,133.26,7307.88,40.9,0.00988,5e-05,0.11001]
[1586402931231,133.27,7306.11,40.9,0.00981,5e-05,0.10921]
[1586402936269,133.29,7305.7,40.9,0.00979,5e-05,0.10908]
[1586402941300,133.3,7305.51,40.9,0.00979,5e-05,0.10906]
[1586402946462,133.32,7305.26,40.9,0.00979,5e-05,0.10901]
[1586402952376,133.33,7304.21,40.9,0.00975,5e-05,0.1086]
[1586402957415,133.36,7303.13,40.9,0.00971,5e-05,0.1082]
[1586402964463,133.39,7302.77,40.9,0.00971,5e-05,0.10819]
[1586402970462,133.42,7303.51,40.9,0.00975,5e-05,0.10866]
[1586402976462,133.44,7303.89,40.9,0.00976,5e-05,0.10873]
[1586402981583,133.46,7303.77,40.9,0.00977,5e-05,0.10876]
[1586402986615,133.48,7303.69,40.9,0.00977,5e-05,0.1088]
[1586402991649,133.49,7303.69,40.9,0.00978,5e-05,0.10888]
[1586402997462,133.51,7303.64,40.9,0.00979,5e-05,0.10895]
[1586403002729,133.53,7303.63,40.9,0.00979,5e-05,0.10901]
[1586403007766,133.54,7303.33,40.9,0.00979,5e-05,0.10894]
[1586403013806,133.56,7303.23,40.9,0.00979,5e-05,0.10897]
[1586403018842,133.58,7303.13,40.9,0.00979,5e-05,0.109]
[1586403023873,133.59,7303.21,40.9,0.0098,5e-05,0.1091]
[1586403028906,133.61,7303.1,40.9,0.0098,5e-05,0.10911]
[1586403033947,133.62,7302.57,40.9,0.00977,5e-05,0.10873]
[1586403038978,133.64,7301.15,40.9,0.00971,5e-05,0.10816]
[1586403044014,133.67,7300.76,40.9,0.0097,5e-05,0.10809]
[1586403049049,133.7,7297.71,40.9,0.00958,5e-05,0.1068]
[1586403054086,133.75,7287.68,40.9,0.00915,4e-05,0.10245]
[1586403059122,133.83,7285.98,40.9,0.00911,4e-05,0.10206]
[1586403064162,133.91,7288.87,40.9,0.00927,4e-05,0.1037]
[1586403069191,133.98,7287.63,40.9,0.00925,4e-05,0.10346]
[1586403074229,134.06,7283.4,40.9,0.0091,4e-05,0.10191]
[1586403079262,134.16,7278.82,40.9,0.00894,4e-05,0.10031]
[1586403084300,134.27,7279.39,40.9,0.00901,4e-05,0.10103]
[1586403089331,134.37,7278.72,40.9,0.00903,4e-05,0.10117]
[1586403094372,134.47,7277.9,40.9,0.00902,4e-05,0.10104]
[1586403099404,134.57,7277.51,40.9,0.00905,4e-05,0.1013]
[1586403104437,134.66,7278.13,40.9,0.00911,4e-05,0.10197]
[1586403109477,134.75,7278.42,40.9,0.00917,4e-05,0.10248]
[1586403114509,134.83,7278.36,40.9,0.0092,4e-05,0.10282]
[1586403120462,134.92,7278.59,40.9,0.00925,4e-05,0.10332]
[1586403125583,135.0,7277.75,40.9,0.00925,4e-05,0.10327]
[1586403130622,135.07,7277.72,40.9,0.00928,4e-05,0.10358]
[1586403135656,135.14,7279.44,40.9,0.00939,4e-05,0.10466]
[1586403140688,135.19,7280.46,40.9,0.00946,5e-05,0.10537]
[1586403145725,135.24,7281.39,40.9,0.00952,5e-05,0.106]
[1586403150758,135.29,7280.41,40.9,0.0095,5e-05,0.10575]
[1586403155794,135.33,7279.81,40.9,0.00948,5e-05,0.10549]
[1586403160830,135.38,7281.51,40.9,0.00958,5e-05,0.10648]
[1586403165865,135.42,7283.4,40.9,0.00968,5e-05,0.10751]
[1586403171462,135.45,7284.27,40.9,0.00973,5e-05,0.10804]
[1586403176941,135.47,7283.74,40.9,0.00972,5e-05,0.1079]
[1586403181979,135.5,7283.19,40.9,0.0097,5e-05,0.10775]
[1586403187016,135.52,7281.04,40.9,0.00962,5e-05,0.10689]
[1586403192462,135.56,7281.96,40.9,0.00968,5e-05,0.10749]
[1586403198094,135.59,7281.81,40.9,0.00968,5e-05,0.10754]
[1586403203127,135.62,7281.27,40.9,0.00967,5e-05,0.10743]
[1586403209169,135.66,7280.92,40.9,0.00967,5e-05,0.10743]
[1586403214203,135.68,7281.1,40.9,0.00968,5e-05,0.10742]
[1586403219240,135.71,7281.26,40.9,0.0097,5e-05,0.10762]
[1586403224273,135.74,7281.24,40.9,0.00971,5e-05,0.10773]
[1586403230315,135.77,7281.17,40.9,0.00972,5e-05,0.10782]
[1586403235352,135.79,7281.01,40.9,0.00972,5e-05,0.10785]
[1586403240386,135.81,7281.22,40.9,0.00974,5e-05,0.10805]
[1586403245419,135.83,7281.17,40.9,0.00975,5e-05,0.10812]
[1586403250455,135.85,7280.79,40.9,0.00974,5e-05,0.10803]
[1586403255462,135.87,7280.67,40.9,0.00974,5e-05,0.10807]
[1586403260525,135.9,7278.08,40.9,0.00964,5e-05,0.10698]
[1586403265562,135.93,7277.27,40.9,0.00961,5e-05,0.10675]
[1586403270596,135.96,7277.11,40.9,0.00962,5e-05,0.10684]
[1586403275628,136.0,7277.26,40.9,0.00963,5e-05,0.10685]
[1586403280666,136.03,7277.04,40.9,0.00963,5e-05,0.10689]
[1586403285700,136.06,7276.99,40.9,0.00964,5e-05,0.10702]
[1586403291462,136.1,7276.63,40.9,0.00964,5e-05,0.10702]
[1586403296775,136.13,7273.9,40.9,0.00954,5e-05,0.10592]
[1586403301812,136.18,7270.64,40.9,0.00941,4e-05,0.10465]
[1586403306846,136.24,7270.15,40.9,0.00941,4e-05,0.10469]
[1586403311885,136.28,7274.02,40.9,0.00961,5e-05,0.10663]
[1586403316916,136.32,7273.81,40.9,0.00962,5e-05,0.10671]
[1586403321951,136.36,7273.83,40.9,0.00963,5e-05,0.10687]
[1586403326988,136.39,7274.88,40.9,0.0097,5e-05,0.10748]
[1586403332024,136.41,7276.36,40.9,0.00976,5e-05,0.10806]
[1586403337057,136.43,7275.43,40.9,0.00972,5e-05,0.10772]
[1586403342092,136.45,7274.53,40.9,0.00969,5e-05,0.10741]
[1586403347127,136.48,7274.53,40.9,0.0097,5e-05,0.10752]
[1586403352161,136.5,7274.46,40.9,0.00971,5e-05,0.1076]
[1586403357198,136.53,7273.9,40.9,0.0097,5e-05,0.10746]
[1586403362232,136.55,7274.29,40.9,0.00973,5e-05,0.10775]
[1586403368278,136.58,7274.7,40.9,0.00976,5e-05,0.10805]
[1586403373311,136.6,7274.83,40.9,0.00977,5e-05,0.10821]
[1586403378344,136.62,7274.53,40.9,0.00977,5e-05,0.10815]
[1586403383380,136.64,7274.73,40.9,0.00978,5e-05,0.10832]
[1586403388417,136.64,7277.98,40.9,0.00994,5e-05,0.10985]
[1586403393449,136.64,7277.32,40.9,0.00989,5e-05,0.10933]
[1586403398487,136.65,7276.24,40.9,0.00984,5e-05,0.10887]
[1586403403521,136.66,7276.45,40.9,0.00986,5e-05,0.10901]
[1586403408563,136.67,7277.51,40.9,0.00991,5e-05,0.10953]
[1586403413592,136.67,7277.75,40.9,0.00992,5e-05,0.10966]
[1586403418631,136.67,7276.87,40.9,0.00988,5e-05,0.10926]
[1586403423661,136.67,7278.28,40.9,0.00995,5e-05,0.10993]
[1586403428702,136.67,7277.75,40.9,0.00992,5e-05,0.10968]
[1586403433736,136.68,7278.06,40.9,0.00994,5e-05,0.10983]
[1586403438770,136.68,7278.21,40.9,0.00995,5e-05,0.10991]
[1586403443805,136.68,7278.62,40.9,0.00997,5e-05,0.1101]
[1586403448842,136.68,7279.07,40.9,0.00999,5e-05,0.11031]
[1586403453880,136.68,7278.44,40.9,0.00994,5e-05,0.10979]
[1586403458908,136.68,7279.13,40.9,0.00997,5e-05,0.11012]
[1586403463943,136.67,7279.49,40.9,0.00999,5e-05,0.11028]
[1586403468977,136.67,7279.82,40.9,0.01,5e-05,0.11043]
[1586403474016,136.67,7279.63,40.9,0.00999,5e-05,0.11034]
[1586403479051,136.67,7279.78,40.9,0.01,5e-05,0.11041]
[1586403484083,136.67,7279.95,40.9,0.01001,5e-05,0.11048]
[1586403489122,136.67,7280.0,40.9,0.01001,5e-05,0.1105]
[1586403494153,136.67,7282.13,40.9,0.01011,5e-05,0.11149]
[1586403499188,136.66,7281.97,40.9,0.0101,5e-05,0.1114]
[1586403504223,136.66,7282.02,40.9,0.0101,5e-05,0.11141]
[1586403510266,136.66,7281.77,40.9,0.01009,5e-05,0.11128]
[1586403515302,136.65,7281.04,40.9,0.01003,5e-05,0.1107]
[1586403520337,136.65,7280.4,40.9,0.01,5e-05,0.11038]
[1586403525461,136.64,7280.5,40.9,0.01,5e-05,0.1104]
[1586403531412,136.64,7280.42,40.9,0.01,5e-05,0.11035]
[1586403536453,136.64,7280.2,40.9,0.00998,5e-05,0.11023]
[1586403543462,136.63,7280.29,40.9,0.00999,5e-05,0.11025]
[1586403548529,136.63,7280.28,40.9,0.00998,5e-05,0.11022]
[1586403553568,136.62,7280.98,40.9,0.01001,5e-05,0.11053]
[1586403558602,136.62,7283.86,40.9,0.01015,5e-05,0.11188]
[1586403564462,136.62,7284.2,40.9,0.01016,5e-05,0.11202]
[1586403569677,136.61,7284.07,40.9,0.01015,5e-05,0.11193]
[1586403574713,136.6,7283.95,40.9,0.01013,5e-05,0.11163]
[1586403580764,136.6,7284.26,40.9,0.01014,5e-05,0.11175]
[1586403585789,136.59,7283.88,40.9,0.01012,5e-05,0.11154]
[1586403590829,136.58,7283.53,40.9,0.0101,5e-05,0.11134]
[1586403595863,136.58,7284.15,40.9,0.01012,5e-05,0.1116]
[1586403600899,136.57,7283.96,40.9,0.01011,5e-05,0.11148]
[1586403605930,136.56,7284.97,40.9,0.01016,5e-05,0.11192]
[1586403610967,136.55,7285.77,40.9,0.01019,5e-05,0.11227]
[1586403616038,136.55,7285.51,40.9,0.01017,5e-05,0.11211]
[1586403621462,136.54,7285.64,40.9,0.01018,5e-05,0.11213]
[1586403627078,136.53,7285.31,40.9,0.01016,5e-05,0.11192]
[1586403632112,136.52,7285.34,40.9,0.01013,5e-05,0.11168]
[1586403637149,136.51,7285.51,40.9,0.01014,5e-05,0.11171]
[1586403642183,136.5,7284.4,40.9,0.01008,5e-05,0.11114]
[1586403647221,136.49,7283.41,40.9,0.01003,5e-05,0.11064]
[1586403652254,136.48,7283.19,40.9,0.01001,5e-05,0.11049]
[1586403657290,136.47,7283.08,40.9,0.01,5e-05,0.11041]
[1586403662321,136.46,7283.08,40.9,0.01,5e-05,0.11037]
[1586403668367,136.46,7283.06,40.9,0.01,5e-05,0.11033]
[1586403673402,136.45,7283.21,40.9,0.01,5e-05,0.11037]
[1586403678437,136.44,7283.55,40.9,0.01001,5e-05,0.1105]
[1586403683472,136.44,7283.66,40.9,0.01002,5e-05,0.11052]
[1586403688506,136.43,7284.62,40.9,0.01006,5e-05,0.11095]
[1586403693544,136.42,7283.79,40.9,0.01,5e-05,0.11031]
[1586403698577,136.42,7284.22,40.9,0.01001,5e-05,0.11048]
[1586403703609,136.41,7284.68,40.9,0.01003,5e-05,0.11067]
[1586403708652,136.41,7285.03,40.9,0.01005,5e-05,0.11081]
[1586403713678,136.4,7284.91,40.9,0.01004,5e-05,0.11072]
[1586403719724,136.39,7285.41,40.9,0.01006,5e-05,0.11093]
[1586403724757,136.39,7284.18,40.9,0.01,5e-05,0.11032]
[1586403729792,136.38,7283.16,40.9,0.00995,5e-05,0.10983]
[1586403734829,136.38,7282.88,40.9,0.00993,5e-05,0.10969]
[1586403739859,136.38,7282.96,40.9,0.00994,5e-05,0.10973]
[1586403744902,136.38,7282.98,40.9,0.00994,5e-05,0.10974]
[1586403749933,136.38,7283.53,40.9,0.00996,5e-05,0.10999]
[1586403754972,136.38,7283.86,40.9,0.00996,5e-05,0.10992]
[1586403760000,136.37,7283.98,40.9,0.00996,5e-05,0.10997]
[1586403765039,136.37,7284.23,40.9,0.00997,5e-05,0.11007]
[1586403770074,136.37,7284.51,40.9,0.00999,5e-05,0.11018]
[1586403776116,136.36,7284.33,40.9,0.00998,5e-05,0.11008]
[1586403781149,136.36,7284.21,40.9,0.00997,5e-05,0.11]
[1586403786186,136.36,7284.61,40.9,0.00999,5e-05,0.11018]
[1586403791216,136.35,7286.02,40.9,0.01005,5e-05,0.11083]
[1586403796255,136.35,7286.4,40.9,0.01007,5e-05,0.11099]
[1586403801290,136.35,7287.75,40.9,0.01013,5e-05,0.11161]
[1586403806323,136.34,7288.03,40.9,0.01014,5e-05,0.11172]
[1586403811363,136.34,7288.71,40.9,0.01015,5e-05,0.11181]
[1586403816394,136.33,7288.96,40.9,0.01016,5e-05,0.1119]
[1586403821430,136.33,7289.19,40.9,0.01017,5e-05,0.11199]
[1586403826463,136.32,7289.04,40.9,0.01016,5e-05,0.11188]
[1586403831506,136.31,7288.53,40.9,0.01013,5e-05,0.11161]
[1586403836539,136.3,7288.68,40.9,0.01013,5e-05,0.11164]
[1586403842578,136.29,7288.91,40.9,0.01014,5e-05,0.11171]
[1586403847614,136.29,7288.96,40.9,0.01014,5e-05,0.11169]
[1586403852646,136.28,7288.98,40.9,0.01014,5e-05,0.11167]
[1586403857684,136.27,7289.94,40.9,0.01018,5e-05,0.11208]
[1586403862722,136.26,7290.71,40.9,0.01021,5e-05,0.11241]
[1586403867754,136.25,7290.96,40.9,0.01022,5e-05,0.11249]
[1586403872791,136.24,7292.05,40.9,0.01025,5e-05,0.11274]
[1586403877824,136.23,7292.54,40.9,0.01027,5e-05,0.11293]
[1586403882862,136.22,7291.94,40.9,0.01023,5e-05,0.11258]
[1586403887895,136.21,7291.74,40.9,0.01022,5e-05,0.11243]
[1586403893935,136.19,7291.85,40.9,0.01021,5e-05,0.11242]
[1586403899979,136.18,7291.88,40.9,0.01021,5e-05,0.11236]
[1586403906026,136.16,7291.98,40.9,0.01021,5e-05,0.11234]
[1586403911057,136.15,7291.46,40.9,0.01017,5e-05,0.11204]
[1586403916093,136.14,7290.64,40.9,0.01013,5e-05,0.11159]
[1586403921130,136.12,7288.24,40.9,0.01001,5e-05,0.1104]
[1586403926164,136.12,7285.94,40.9,0.0099,5e-05,0.10932]
[1586403931200,136.13,7286.66,40.9,0.00992,5e-05,0.10946]
[1586403936232,136.13,7286.26,40.9,0.0099,5e-05,0.1093]
[1586403941268,136.14,7286.02,40.9,0.00989,5e-05,0.1092]
[1586403946306,136.14,7285.69,40.9,0.00988,5e-05,0.10907]
[1586403951462,136.15,7285.55,40.9,0.00988,5e-05,0.10903]
[1586403957378,136.16,7285.49,40.9,0.00988,5e-05,0.10904]
[1586403963428,136.16,7285.49,40.9,0.00988,5e-05,0.10907]
[1586403968463,136.17,7285.5,40.9,0.00988,5e-05,0.1091]
[1586403973493,136.17,7286.04,40.9,0.00991,5e-05,0.10938]
[1586403978527,136.18,7286.15,40.9,0.00992,5e-05,0.10944]
[1586403983567,136.18,7286.58,40.9,0.00994,5e-05,0.10965]
[1586403988600,136.18,7287.18,40.9,0.00997,5e-05,0.10993]
[1586403993635,136.17,7287.43,40.9,0.00996,5e-05,0.10982]
[1586403999462,136.17,7287.57,40.9,0.00996,5e-05,0.10987]
[1586404004710,136.17,7287.59,40.9,0.00996,5e-05,0.10987]
[1586404009747,136.17,7287.59,40.9,0.00996,5e-05,0.10986]
[1586404014778,136.16,7287.24,40.9,0.00994,5e-05,0.10968]
[1586404019817,136.16,7287.24,40.9,0.00994,5e-05,0.10968]
[1586404024850,136.16,7286.1,40.9,0.00989,5e-05,0.10915]
[1586404029886,136.17,7285.93,40.9,0.00988,5e-05,0.1091]
[1586404034923,136.17,7285.99,40.9,0.00989,5e-05,0.10915]
[1586404039955,136.18,7287.88,40.9,0.00998,5e-05,0.11004]
[1586404044988,136.17,7288.36,40.9,0.01,5e-05,0.11025]
[1586404050462,136.17,7287.52,40.9,0.00996,5e-05,0.10983]
[1586404056069,136.17,7287.17,40.9,0.00992,5e-05,0.10946]
[1586404061103,136.17,7288.03,40.9,0.00996,5e-05,0.10986]
[1586404066138,136.17,7287.95,40.9,0.00996,5e-05,0.10981]
[1586404071173,136.16,7288.01,40.9,0.00996,5e-05,0.10983]
[1586404076209,136.16,7287.83,40.9,0.00995,5e-05,0.10973]
[1586404081243,136.16,7288.01,40.9,0.00996,5e-05,0.10982]
[1586404086278,136.16,7287.72,40.9,0.00994,5e-05,0.10967]
[1586404091312,136.16,7287.37,40.9,0.00993,5e-05,0.1095]
[1586404096346,136.16,7287.58,40.9,0.00994,5e-05,0.1096]
[1586404101381,136.16,7287.87,40.9,0.00995,5e-05,0.10974]
[1586404106419,136.16,7287.94,40.9,0.00995,5e-05,0.10976]
[1586404111456,136.15,7287.87,40.9,0.00993,5e-05,0.10951]
[1586404116462,136.15,7287.82,40.9,0.00993,5e-05,0.10949]
[1586404121526,136.16,7287.7,40.9,0.00992,5e-05,0.10944]
[1586404126561,136.16,7287.9,40.9,0.00993,5e-05,0.10954]
[1586404132598,136.16,7288.01,40.9,0.00994,5e-05,0.10959]
[1586404140460,136.16,7288.11,40.9,0.00994,5e-05,0.10963]
[1586404146462,136.16,7288.12,40.9,0.00994,5e-05,0.10963]
[1586404151735,136.15,7287.15,40.9,0.0099,5e-05,0.10917]
[1586404158462,136.17,7283.98,40.9,0.00976,5e-05,0.10777]
[1586404163819,136.19,7284.2,40.9,0.00978,5e-05,0.10796]
[1586404168853,136.2,7285.1,40.9,0.00982,5e-05,0.10844]
[1586404174898,136.22,7285.04,40.9,0.00981,5e-05,0.10826]
[1586404179931,136.23,7284.93,40.9,0.00981,5e-05,0.10827]
[1586404184966,136.24,7284.92,40.9,0.00982,5e-05,0.10832]
[1586404191462,136.26,7284.95,40.9,0.00983,5e-05,0.10842]
[1586404197462,136.28,7285.1,40.9,0.00984,5e-05,0.10855]
[1586404203091,136.29,7285.91,40.9,0.00988,5e-05,0.10897]
[1586404208124,136.29,7288.08,40.9,0.00998,5e-05,0.11]
[1586404213160,136.29,7288.88,40.9,0.01002,5e-05,0.11037]
[1586404218199,136.29,7289.12,40.9,0.01003,5e-05,0.11047]
[1586404223236,136.28,7289.16,40.9,0.01003,5e-05,0.11048]
[1586404228269,136.28,7289.44,40.9,0.01005,5e-05,0.1106]
[1586404233305,136.28,7289.36,40.9,0.01002,5e-05,0.11034]
[1586404238335,136.28,7289.87,40.9,0.01004,5e-05,0.11057]
[1586404243373,136.27,7290.68,40.9,0.01008,5e-05,0.11094]
[1586404248406,136.27,7291.18,40.9,0.0101,5e-05,0.11116]
[1586404254451,136.27,7291.46,40.9,0.01012,5e-05,0.11127]
[1586404259486,136.26,7291.85,40.9,0.01013,5e-05,0.11144]
[1586404264521,136.26,7292.2,40.9,0.01015,5e-05,0.11158]
[1586404269555,136.25,7292.39,40.9,0.01015,5e-05,0.11164]
[1586404275462,136.24,7292.49,40.9,0.01015,5e-05,0.11166]
[1586404280633,136.24,7291.78,40.9,0.01012,5e-05,0.11129]
[1586404285668,136.23,7291.29,40.9,0.01009,5e-05,0.11102]
[1586404290703,136.22,7291.31,40.9,0.01009,5e-05,0.111]
[1586404295745,136.21,7291.31,40.9,0.01007,5e-05,0.11075]
[1586404300772,136.21,7291.29,40.9,0.01006,5e-05,0.11071]
[1586404305808,136.2,7291.3,40.9,0.01006,5e-05,0.11069]
[1586404311462,136.19,7291.28,40.9,0.01005,5e-05,0.11063]
[1586404316883,136.18,7290.72,40.9,0.01002,5e-05,0.11034]
[1586404321922,136.18,7289.68,40.9,0.00997,5e-05,0.10982]
[1586404326953,136.18,7289.31,40.9,0.00995,5e-05,0.10964]
[1586404331986,136.18,7288.98,40.9,0.00994,5e-05,0.10948]
[1586404337027,136.18,7287.83,40.9,0.00988,5e-05,0.10896]
[1586404342060,136.18,7287.86,40.9,0.00989,5e-05,0.109]
[1586404347092,136.19,7288.12,40.9,0.0099,5e-05,0.10914]
[1586404352129,136.19,7288.2,40.9,0.00989,5e-05,0.10898]
[1586404357166,136.2,7288.14,40.9,0.00989,5e-05,0.10897]
[1586404362201,136.2,7288.01,40.9,0.00988,5e-05,0.10893]
[1586404367236,136.21,7288.17,40.9,0.00989,5e-05,0.10903]
[1586404372271,136.21,7288.19,40.9,0.0099,5e-05,0.10906]
[1586404377304,136.22,7287.17,40.9,0.00985,5e-05,0.10861]
[1586404383351,136.23,7286.71,40.9,0.00984,5e-05,0.10845]
[1586404388381,136.24,7286.78,40.9,0.00984,5e-05,0.10853]
[1586404393417,136.25,7285.05,40.9,0.00977,5e-05,0.1078]
[1586404398452,136.28,7284.33,40.9,0.00975,5e-05,0.10755]
[1586404403485,136.3,7283.93,40.9,0.00974,5e-05,0.10746]
[1586404408522,136.32,7283.29,40.9,0.00972,5e-05,0.10727]
[1586404413557,136.34,7283.26,40.9,0.00971,5e-05,0.10715]
[1586404418594,136.36,7283.55,40.9,0.00973,5e-05,0.10738]
[1586404423627,136.39,7283.39,40.9,0.00974,5e-05,0.1074]
[1586404428659,136.41,7283.67,40.9,0.00976,5e-05,0.10763]
[1586404433700,136.43,7283.31,40.9,0.00975,5e-05,0.10754]
[1586404438733,136.45,7282.23,40.9,0.00971,5e-05,0.10714]
[1586404443769,136.47,7281.63,40.9,0.00969,5e-05,0.10697]
[1586404448802,136.5,7281.52,40.9,0.0097,5e-05,0.10704]
[1586404453841,136.52,7281.57,40.9,0.00971,5e-05,0.10717]
[1586404458875,136.55,7281.62,40.9,0.00973,5e-05,0.1073]
[1586404463909,136.57,7281.75,40.9,0.00974,5e-05,0.10746]
[1586404468945,136.59,7282.64,40.9,0.00979,5e-05,0.10794]
[1586404473989,136.6,7282.34,40.9,0.00977,5e-05,0.10766]
[1586404479021,136.62,7282.2,40.9,0.00977,5e-05,0.10768]
[1586404484059,136.64,7282.26,40.9,0.00978,5e-05,0.10779]
[1586404489091,136.65,7281.99,40.9,0.00978,5e-05,0.10773]
[1586404494132,136.67,7282.0,40.9,0.00978,5e-05,0.10782]
[1586404499159,136.69,7282.04,40.9,0.00979,5e-05,0.1079]
[1586404504199,136.7,7281.68,40.9,0.00978,5e-05,0.10781]
[1586404509232,136.72,7282.16,40.9,0.00981,5e-05,0.1081]
[1586404514267,136.73,7282.43,40.9,0.00983,5e-05,0.10828]
[1586404519303,136.74,7282.75,40.9,0.00985,5e-05,0.10848]
[1586404524337,136.75,7284.63,40.9,0.00994,5e-05,0.10936]
[1586404529373,136.74,7285.96,40.9,0.01,5e-05,0.10998]
[1586404534405,136.74,7286.95,40.9,0.01003,5e-05,0.11023]
[1586404539439,136.74,7287.45,40.9,0.01005,5e-05,0.11046]
[1586404544473,136.74,7288.69,40.9,0.01011,5e-05,0.11103]
[1586404549511,136.74,7289.24,40.9,0.01014,5e-05,0.11128]
[1586404554545,136.73,7289.55,40.9,0.01015,5e-05,0.11142]
[1586404559581,136.73,7289.77,40.9,0.01016,5e-05,0.1115]
[1586404565619,136.72,7290.54,40.9,0.01019,5e-05,0.11184]
[1586404570659,136.72,7291.05,40.9,0.01021,5e-05,0.11205]
[1586404575691,136.71,7290.94,40.9,0.01021,5e-05,0.11197]
[1586404581462,136.7,7291.03,40.9,0.01021,5e-05,0.11198]
[1586404586770,136.69,7291.06,40.9,0.0102,5e-05,0.11195]
[1586404591806,136.69,7291.11,40.9,0.01018,5e-05,0.11172]
[1586404596841,136.68,7290.95,40.9,0.01017,5e-05,0.1116]
[1586404601872,136.67,7290.95,40.9,0.01017,5e-05,0.11155]
[1586404606910,136.66,7290.96,40.9,0.01016,5e-05,0.11151]
[1586404612954,136.64,7290.95,40.9,0.01016,5e-05,0.11145]
[1586404620008,136.63,7290.95,40.9,0.01015,5e-05,0.11139]
[1586404625037,136.62,7291.01,40.9,0.01015,5e-05,0.11137]
[1586404630074,136.61,7292.0,40.9,0.01019,5e-05,0.11179]
[1586404635462,136.6,7292.47,40.9,0.01021,5e-05,0.11197]
[1586404641147,136.59,7292.26,40.9,0.01019,5e-05,0.11181]
[1586404646186,136.57,7292.41,40.9,0.01019,5e-05,0.11183]
[1586404651218,136.56,7292.46,40.9,0.01017,5e-05,0.11158]
[1586404656461,136.55,7292.4,40.9,0.01016,5e-05,0.1115]
[1586404662296,136.54,7292.32,40.9,0.01015,5e-05,0.1114]
[1586404667332,136.53,7291.39,40.9,0.0101,5e-05,0.11091]
[1586404673374,136.51,7291.03,40.9,0.01008,5e-05,0.11068]
[1586404678407,136.5,7291.14,40.9,0.01008,5e-05,0.11068]
[1586404683462,136.49,7291.19,40.9,0.01008,5e-05,0.11066]
[1586404688479,136.48,7291.47,40.9,0.01008,5e-05,0.11074]
[1586404694523,136.47,7291.6,40.9,0.01008,5e-05,0.11075]
[1586404699552,136.46,7291.76,40.9,0.01009,5e-05,0.11078]
[1586404704590,136.45,7292.22,40.9,0.0101,5e-05,0.11095]
[1586404709626,136.44,7292.75,40.9,0.01013,5e-05,0.11116]
[1586404714661,136.43,7292.94,40.9,0.01011,5e-05,0.11099]
[1586404719695,136.42,7292.98,40.9,0.01011,5e-05,0.11096]
[1586404724732,136.41,7292.9,40.9,0.0101,5e-05,0.11088]
[1586404729764,136.4,7293.4,40.9,0.01012,5e-05,0.11107]
[1586404734800,136.39,7294.42,40.9,0.01016,5e-05,0.11151]
[1586404740462,136.38,7294.9,40.9,0.01018,5e-05,0.11169]
[1586404745875,136.37,7295.43,40.9,0.0102,5e-05,0.11189]
[1586404750916,136.36,7295.65,40.9,0.01021,5e-05,0.11195]
[1586404755947,136.35,7295.58,40.9,0.0102,5e-05,0.11186]
[1586404760988,136.34,7295.56,40.9,0.01019,5e-05,0.11181]
[1586404766020,136.33,7295.64,40.9,0.01019,5e-05,0.11179]
[1586404771054,136.31,7295.39,40.9,0.01015,5e-05,0.11141]
[1586404776088,136.3,7293.41,40.9,0.01005,5e-05,0.11041]
[1586404781121,136.29,7292.81,40.9,0.01002,5e-05,0.11008]
[1586404786158,136.29,7292.23,40.9,0.00999,5e-05,0.10979]
[1586404791193,136.28,7292.68,40.9,0.01001,5e-05,0.10997]
[1586404796227,136.27,7292.72,40.9,0.01001,5e-05,0.10996]
[1586404802274,136.26,7292.71,40.9,0.01,5e-05,0.10991]
[1586404807303,136.26,7292.33,40.9,0.00998,5e-05,0.1097]
[1586404812338,136.26,7291.07,40.9,0.00992,5e-05,0.1091]
[1586404817373,136.26,7289.77,40.9,0.00986,5e-05,0.10851]
[1586404822412,136.27,7287.63,40.9,0.00977,5e-05,0.10756]
[1586404827445,136.3,7284.14,40.9,0.00962,5e-05,0.10608]
[1586404832481,136.33,7283.94,40.9,0.00961,5e-05,0.10593]
[1586404837516,136.37,7284.08,40.9,0.00963,5e-05,0.10615]
[1586404842549,136.4,7284.45,40.9,0.00966,5e-05,0.10646]
[1586404847587,136.43,7284.24,40.9,0.00966,5e-05,0.10649]
[1586404852620,136.46,7283.47,40.9,0.00964,5e-05,0.10627]
[1586404857655,136.49,7283.13,40.9,0.00964,5e-05,0.10626]
[1586404862692,136.52,7282.93,40.9,0.00965,5e-05,0.10631]
[1586404867729,136.55,7282.13,40.9,0.00962,5e-05,0.10608]
[1586404873771,136.6,7280.43,40.9,0.00957,5e-05,0.1055]
[1586404879821,136.65,7278.32,40.9,0.00949,5e-05,0.10478]
[1586404884845,136.7,7277.1,40.9,0.00946,5e-05,0.10445]
[1586404889883,136.75,7276.7,40.9,0.00947,5e-05,0.1045]
[1586404894915,136.8,7276.38,40.9,0.00946,5e-05,0.10437]
[1586404900961,136.88,7275.12,40.9,0.00944,5e-05,0.10413]
[1586404905991,136.93,7275.36,40.9,0.00947,5e-05,0.10447]
[1586404911030,136.98,7278.19,40.9,0.00962,5e-05,0.10596]
[1586404916065,137.01,7278.38,40.9,0.00964,5e-05,0.10617]
[1586404921101,137.04,7275.92,40.9,0.00954,5e-05,0.1052]
[1586404926137,137.09,7274.62,40.9,0.00951,5e-05,0.10481]
[1586404932179,137.14,7274.6,40.9,0.00953,5e-05,0.10504]
[1586404937213,137.19,7274.38,40.9,0.00954,5e-05,0.10513]
[1586404942248,137.23,7274.37,40.9,0.00956,5e-05,0.10531]
[1586404947282,137.27,7275.61,40.9,0.00963,5e-05,0.10604]
[1586404952319,137.3,7276.04,40.9,0.00965,5e-05,0.10616]
[1586404957352,137.33,7274.65,40.9,0.0096,5e-05,0.10568]
[1586404962388,137.37,7273.89,40.9,0.00958,5e-05,0.10549]
[1586404968430,137.42,7273.59,40.9,0.00959,5e-05,0.10556]
[1586404973466,137.45,7273.9,40.9,0.00962,5e-05,0.10586]
[1586404979510,137.49,7273.96,40.9,0.00964,5e-05,0.10606]
[1586404984544,137.52,7274.32,40.9,0.00967,5e-05,0.10636]
[1586404989578,137.55,7274.17,40.9,0.00968,5e-05,0.10641]
[1586404994616,137.58,7273.96,40.9,0.00968,5e-05,0.10644]
[1586404999647,137.61,7273.68,40.9,0.00968,5e-05,0.10644]
[1586405004687,137.64,7273.31,40.9,0.00968,5e-05,0.10639]
[1586405009716,137.66,7273.24,40.9,0.00969,5e-05,0.10648]
[1586405019790,137.72,7271.78,40.9,0.00963,5e-05,0.10586]
[1586405024823,137.76,7269.92,40.9,0.00956,5e-05,0.10517]
[1586405029860,137.8,7262.24,40.9,0.00924,4e-05,0.10196]
[1586405034893,137.89,7255.82,40.9,0.00899,4e-05,0.09954]
[1586405039932,137.98,7261.71,40.9,0.00929,4e-05,0.10247]
[1586405044968,138.05,7260.59,40.9,0.00927,4e-05,0.1023]
[1586405050000,138.13,7259.79,40.9,0.00927,4e-05,0.10226]
[1586405055040,138.2,7259.06,40.9,0.00927,4e-05,0.10227]
[1586405060071,138.28,7257.4,40.9,0.00923,4e-05,0.10186]
[1586405065105,138.36,7255.15,40.9,0.00917,4e-05,0.10123]
[1586405070462,138.47,7254.07,40.9,0.00917,4e-05,0.1012]
[1586405076185,138.57,7254.91,40.9,0.00923,4e-05,0.10177]
[1586405081219,138.64,7254.57,40.9,0.00925,4e-05,0.10195]
[1586405086257,138.72,7254.84,40.9,0.00929,4e-05,0.10239]
[1586405091288,138.79,7255.45,40.9,0.00935,4e-05,0.10295]
[1586405096326,138.85,7254.96,40.9,0.00936,4e-05,0.10301]
[1586405101360,138.92,7255.75,40.9,0.00942,4e-05,0.10362]
[1586405106395,138.97,7257.4,40.9,0.00952,4e-05,0.10457]
[1586405111430,139.01,7257.94,40.9,0.00956,4e-05,0.105]
[1586405116464,139.05,7257.95,40.9,0.00958,5e-05,0.10518]
[1586405121500,139.1,7256.71,40.9,0.00954,4e-05,0.10481]
[1586405126534,139.14,7255.69,40.9,0.00952,4e-05,0.10455]
[1586405131571,139.19,7256.04,40.9,0.00954,4e-05,0.10469]
[1586405136604,139.23,7257.05,40.9,0.0096,5e-05,0.10533]
[1586405141640,139.26,7257.3,40.9,0.00963,5e-05,0.10559]
[1586405146679,139.3,7257.25,40.9,0.00964,5e-05,0.10571]
[1586405151715,139.33,7257.07,40.9,0.00965,5e-05,0.10577]
[1586405156753,139.37,7255.54,40.9,0.00959,5e-05,0.10523]
[1586405161781,139.41,7254.26,40.9,0.00955,4e-05,0.10484]
[1586405166822,139.45,7253.96,40.9,0.00956,4e-05,0.10489]
[1586405171852,139.49,7253.58,40.9,0.00956,4e-05,0.1049]
[1586405176890,139.53,7253.94,40.9,0.00959,5e-05,0.10524]
[1586405181922,139.55,7264.83,40.9,0.0101,5e-05,0.11025]
[1586405186958,139.55,7266.61,40.9,0.01019,5e-05,0.11107]
[1586405191993,139.55,7266.0,40.9,0.01014,5e-05,0.11056]
[1586405197027,139.54,7266.92,40.9,0.01018,5e-05,0.11098]
[1586405202061,139.54,7268.19,40.9,0.01024,5e-05,0.11155]
[1586405207097,139.53,7268.46,40.9,0.01025,5e-05,0.11166]
[1586405213139,139.53,7267.47,40.9,0.0102,5e-05,0.11116]
[1586405218174,139.52,7267.64,40.9,0.0102,5e-05,0.11121]
[1586405223207,139.51,7268.33,40.9,0.01023,5e-05,0.1115]
[1586405228244,139.5,7268.89,40.9,0.01025,5e-05,0.11172]
[1586405234287,139.49,7268.43,40.9,0.01023,5e-05,0.11146]
[1586405239319,139.48,7266.88,40.9,0.01015,5e-05,0.11069]
[1586405244355,139.47,7263.8,40.9,0.01,5e-05,0.10922]
[1586405249390,139.46,7265.02,40.9,0.01005,5e-05,0.10974]
[1586405254428,139.45,7266.69,40.9,0.01011,5e-05,0.11026]
[1586405259461,139.44,7266.94,40.9,0.01012,5e-05,0.11033]
[1586405264494,139.43,7266.09,40.9,0.01007,5e-05,0.1099]
[1586405269533,139.43,7265.68,40.9,0.01005,5e-05,0.10967]
[1586405274566,139.42,7265.77,40.9,0.01005,5e-05,0.10967]
[1586405279604,139.41,7266.0,40.9,0.01005,5e-05,0.10974]
[1586405284680,139.4,7266.11,40.9,0.01006,5e-05,0.10976]
[1586405289716,139.39,7265.72,40.9,0.01003,5e-05,0.10954]
[1586405294753,139.38,7266.39,40.9,0.01006,5e-05,0.10981]
[1586405299785,139.38,7266.14,40.9,0.01005,5e-05,0.10966]
[1586405304821,139.37,7265.35,40.9,0.01001,5e-05,0.10927]
[1586405309856,139.37,7262.64,40.9,0.00988,5e-05,0.10802]
[1586405314891,139.38,7261.3,40.9,0.0098,5e-05,0.10724]
[1586405319926,139.39,7262.64,40.9,0.00987,5e-05,0.10791]
[1586405324963,139.4,7263.19,40.9,0.0099,5e-05,0.10819]
[1586405329994,139.4,7263.97,40.9,0.00994,5e-05,0.10854]
[1586405335030,139.4,7263.67,40.9,0.00992,5e-05,0.10841]
[1586405340062,139.4,7263.62,40.9,0.00992,5e-05,0.10839]
[1586405345101,139.4,7263.27,40.9,0.0099,5e-05,0.10824]
[1586405351143,139.4,7263.63,40.9,0.00992,5e-05,0.10842]
[1586405356178,139.41,7263.35,40.9,0.00991,5e-05,0.1083]
[1586405361213,139.41,7263.21,40.9,0.00991,5e-05,0.10826]
[1586405366249,139.41,7263.5,40.9,0.00992,5e-05,0.1084]
[1586405371285,139.42,7263.56,40.9,0.00991,5e-05,0.10822]
[1586405376320,139.42,7263.61,40.9,0.00991,5e-05,0.10826]
[1586405386392,139.43,7260.4,40.9,0.00977,5e-05,0.10686]
[1586405391425,139.45,7259.36,40.9,0.00973,5e-05,0.10648]
[1586405396457,139.47,7261.83,40.9,0.00985,5e-05,0.10767]
[1586405401492,139.48,7262.12,40.9,0.00987,5e-05,0.10784]
[1586405406527,139.49,7262.07,40.9,0.00987,5e-05,0.10785]
[1586405411566,139.49,7261.7,40.9,0.00986,5e-05,0.10772]
[1586405416597,139.5,7261.05,40.9,0.00983,5e-05,0.10746]
[1586405421635,139.51,7261.05,40.9,0.00984,5e-05,0.10751]
[1586405426669,139.52,7261.58,40.9,0.00986,5e-05,0.10779]
[1586405431707,139.53,7261.41,40.9,0.00984,5e-05,0.10753]
[1586405436738,139.54,7261.11,40.9,0.00983,5e-05,0.10744]
[1586405441776,139.55,7262.5,40.9,0.0099,5e-05,0.10811]
[1586405446814,139.55,7262.29,40.9,0.00989,5e-05,0.10802]
[1586405451847,139.56,7262.27,40.9,0.00989,5e-05,0.10803]
[1586405456882,139.56,7262.51,40.9,0.0099,5e-05,0.10816]
[1586405463462,139.56,7262.39,40.9,0.0099,5e-05,0.10812]
[1586405468965,139.57,7262.36,40.9,0.0099,5e-05,0.10813]
[1586405474001,139.57,7262.39,40.9,0.0099,5e-05,0.10816]
[1586405479034,139.58,7262.51,40.9,0.00991,5e-05,0.10823]
[1586405484074,139.58,7262.32,40.9,0.0099,5e-05,0.10816]
[1586405489105,139.58,7262.23,40.9,0.0099,5e-05,0.10813]
[1586405494139,139.59,7262.33,40.9,0.00989,5e-05,0.10798]
[1586405499462,139.59,7263.73,40.9,0.00995,5e-05,0.10863]
[1586405505218,139.59,7263.71,40.9,0.00995,5e-05,0.10862]
[1586405510255,139.59,7263.33,40.9,0.00994,5e-05,0.10844]
[1586405515288,139.59,7263.15,40.9,0.00993,5e-05,0.10836]
[1586405520322,139.59,7262.98,40.9,0.00992,5e-05,0.10829]
[1586405525355,139.59,7262.22,40.9,0.00989,5e-05,0.10795]
[1586405530393,139.6,7260.19,40.9,0.0098,5e-05,0.10706]
[1586405535424,139.62,7259.27,40.9,0.00976,5e-05,0.10673]
[1586405541462,139.64,7259.01,40.9,0.00976,5e-05,0.10671]
[1586405546507,139.66,7259.26,40.9,0.00978,5e-05,0.1069]
[1586405551540,139.68,7258.93,40.9,0.00975,5e-05,0.10662]
[1586405556577,139.7,7258.34,40.9,0.00974,5e-05,0.10643]
[1586405561610,139.72,7258.44,40.9,0.00975,5e-05,0.10657]
[1586405566652,139.74,7258.26,40.9,0.00975,5e-05,0.10658]
[1586405571678,139.76,7257.16,40.9,0.00971,5e-05,0.10617]
[1586405576714,139.78,7258.28,40.9,0.00977,5e-05,0.10678]
[1586405581754,139.8,7257.64,40.9,0.00975,5e-05,0.10657]
[1586405586791,139.82,7255.81,40.9,0.00968,5e-05,0.10584]
[1586405591825,139.86,7252.8,40.9,0.00956,4e-05,0.10465]
[1586405596858,139.91,7249.32,40.9,0.00942,4e-05,0.10332]
[1586405601895,139.96,7250.29,40.9,0.00949,4e-05,0.10398]
[1586405606927,140.01,7251.67,40.9,0.00957,4e-05,0.10479]
[1586405611961,140.05,7250.66,40.9,0.00953,4e-05,0.10431]
[1586405616998,140.1,7248.97,40.9,0.00948,4e-05,0.10377]
[1586405622035,140.15,7248.7,40.9,0.00949,4e-05,0.10387]
[1586405627068,140.2,7248.74,40.9,0.00951,4e-05,0.10409]
[1586405632105,140.25,7248.19,40.9,0.00951,4e-05,0.10406]
[1586405637139,140.3,7248.97,40.9,0.00956,4e-05,0.1046]
[1586405642172,140.34,7246.65,40.9,0.00948,4e-05,0.10377]
[1586405647206,140.39,7247.6,40.9,0.00954,4e-05,0.1044]
[1586405652462,140.43,7248.58,40.9,0.0096,4e-05,0.105]
[1586405658287,140.47,7251.43,40.9,0.00975,5e-05,0.10644]
[1586405663319,140.49,7252.24,40.9,0.0098,5e-05,0.10688]
[1586405668358,140.5,7252.49,40.9,0.00981,5e-05,0.10705]
[1586405673393,140.52,7251.94,40.9,0.00978,5e-05,0.10666]
[1586405678424,140.54,7250.5,40.9,0.00972,5e-05,0.1061]
[1586405684470,140.57,7249.24,40.9,0.00968,5e-05,0.10567]
[1586405689503,140.6,7249.54,40.9,0.0097,5e-05,0.10592]
[1586405694539,140.62,7249.04,40.9,0.00969,5e-05,0.10581]
[1586405699574,140.65,7249.8,40.9,0.00974,5e-05,0.10626]
[1586405704609,140.67,7248.58,40.9,0.00969,5e-05,0.10582]
[1586405709644,140.7,7247.78,40.9,0.00967,5e-05,0.10558]
[1586405714680,140.73,7247.85,40.9,0.00969,5e-05,0.10574]
[1586405719717,140.76,7248.68,40.9,0.00974,5e-05,0.10622]
[1586405724747,140.78,7248.45,40.9,0.00973,5e-05,0.1062]
[1586405729779,140.8,7248.66,40.9,0.00975,5e-05,0.1064]
[1586405734835,140.82,7249.54,40.9,0.00978,5e-05,0.10666]
[1586405739854,140.84,7250.49,40.9,0.00984,5e-05,0.10716]
[1586405744890,140.85,7251.62,40.9,0.00989,5e-05,0.10771]
[1586405749921,140.85,7254.97,40.9,0.01005,5e-05,0.10923]
[1586405754956,140.85,7256.37,40.9,0.01011,5e-05,0.10987]
[1586405759994,140.85,7256.78,40.9,0.01013,5e-05,0.11006]
[1586405765026,140.84,7256.81,40.9,0.01013,5e-05,0.11006]
[1586405770063,140.84,7256.24,40.9,0.0101,5e-05,0.10979]
[1586405775098,140.84,7255.56,40.9,0.01007,5e-05,0.10946]
[1586405780131,140.83,7255.73,40.9,0.01007,5e-05,0.10952]
[1586405785170,140.83,7256.19,40.9,0.01009,5e-05,0.10971]
[1586405790203,140.82,7256.25,40.9,0.01009,5e-05,0.10972]
[1586405795238,140.82,7254.8,40.9,0.01001,5e-05,0.10882]
[1586405800271,140.82,7253.73,40.9,0.00995,5e-05,0.10831]
[1586405805307,140.81,7253.99,40.9,0.00997,5e-05,0.10842]
[1586405810344,140.81,7255.48,40.9,0.01003,5e-05,0.10908]
[1586405815379,140.8,7257.48,40.9,0.01012,5e-05,0.10998]
[1586405820462,140.8,7258.08,40.9,0.01015,5e-05,0.11023]
[1586405826452,140.79,7258.57,40.9,0.01017,5e-05,0.11043]
[1586405831490,140.79,7259.94,40.9,0.01023,5e-05,0.11103]
[1586405836526,140.78,7261.64,40.9,0.01031,5e-05,0.11179]
[1586405841561,140.77,7263.75,40.9,0.01041,5e-05,0.11274]
[1586405846597,140.76,7265.42,40.9,0.01048,5e-05,0.11348]
[1586405851629,140.75,7265.43,40.9,0.01046,5e-05,0.11321]
[1586405856663,140.74,7264.79,40.9,0.01042,5e-05,0.11285]
[1586405866740,140.71,7265.25,40.9,0.01043,5e-05,0.11293]
[1586405871772,140.69,7265.67,40.9,0.01044,5e-05,0.11306]
[1586405876806,140.67,7265.63,40.9,0.01043,5e-05,0.11296]
[1586405882848,140.65,7263.49,40.9,0.01032,5e-05,0.11186]
[1586405887884,140.63,7263.17,40.9,0.01029,5e-05,0.11162]
[1586405892921,140.61,7263.04,40.9,0.01028,5e-05,0.11148]
[1586405897954,140.59,7264.04,40.9,0.01032,5e-05,0.11186]
[1586405902986,140.57,7264.71,40.9,0.01034,5e-05,0.11209]
[1586405908020,140.55,7265.09,40.9,0.01035,5e-05,0.11219]
[1586405913056,140.53,7265.39,40.9,0.01033,5e-05,0.112]
[1586405918092,140.51,7265.5,40.9,0.01033,5e-05,0.11197]
[1586405923127,140.49,7265.96,40.9,0.01034,5e-05,0.11209]
[1586405928160,140.47,7266.42,40.9,0.01035,5e-05,0.11222]
[1586405933199,140.45,7267.42,40.9,0.01039,5e-05,0.1126]
[1586405938231,140.43,7267.12,40.9,0.01037,5e-05,0.11237]
[1586405943264,140.41,7266.69,40.9,0.01034,5e-05,0.11207]
[1586405949462,140.38,7266.51,40.9,0.01032,5e-05,0.11188]
[1586405955350,140.36,7265.31,40.9,0.01025,5e-05,0.11121]
[1586405960386,140.34,7264.72,40.9,0.01021,5e-05,0.11085]
[1586405965424,140.32,7264.64,40.9,0.0102,5e-05,0.11072]
[1586405970458,140.3,7264.77,40.9,0.0102,5e-05,0.1107]
[1586405975491,140.28,7264.96,40.9,0.01018,5e-05,0.11048]
[1586405982461,140.25,7265.35,40.9,0.01018,5e-05,0.11055]
[1586405987575,140.24,7266.56,40.9,0.01023,5e-05,0.11103]
[1586405993621,140.21,7266.41,40.9,0.01021,5e-05,0.11087]
[1586405999661,140.19,7265.93,40.9,0.01018,5e-05,0.11056]
[1586406004695,140.18,7265.85,40.9,0.01017,5e-05,0.11044]
[1586406009733,140.16,7266.07,40.9,0.01017,5e-05,0.11047]
[1586406015462,140.14,7265.8,40.9,0.01015,5e-05,0.11026]
[1586406020813,140.13,7264.86,40.9,0.0101,5e-05,0.10976]
[1586406025843,140.11,7265.64,40.9,0.01013,5e-05,0.11006]
[1586406030879,140.1,7266.1,40.9,0.01014,5e-05,0.1102]
[1586406035916,140.08,7267.87,40.9,0.0102,5e-05,0.11074]
[1586406040948,140.07,7267.86,40.9,0.01019,5e-05,0.11067]
[1586406045985,140.05,7267.99,40.9,0.01019,5e-05,0.11067]
[1586406051461,140.04,7268.13,40.9,0.01019,5e-05,0.11067]
[1586406057462,140.02,7268.24,40.9,0.01019,5e-05,0.11064]
[1586406063104,140.01,7268.38,40.9,0.01019,5e-05,0.11064]
[1586406068135,139.99,7268.01,40.9,0.01017,5e-05,0.11041]
[1586406073173,139.98,7268.55,40.9,0.01019,5e-05,0.1106]
[1586406078209,139.96,7268.24,40.9,0.01017,5e-05,0.1104]
[1586406083242,139.95,7268.26,40.9,0.01016,5e-05,0.11035]
[1586406088283,139.93,7268.03,40.9,0.01014,5e-05,0.11017]
[1586406093312,139.92,7267.48,40.9,0.01009,5e-05,0.10964]
[1586406098349,139.91,7267.07,40.9,0.01006,5e-05,0.10939]
[1586406103386,139.9,7266.68,40.9,0.01004,5e-05,0.10916]
[1586406108418,139.89,7266.6,40.9,0.01003,5e-05,0.10908]
[1586406113456,139.88,7266.9,40.9,0.01004,5e-05,0.10917]
[1586406118492,139.87,7267.24,40.9,0.01005,5e-05,0.10928]
[1586406124533,139.85,7267.58,40.9,0.01006,5e-05,0.10939]
[1586406130575,139.84,7267.42,40.9,0.01005,5e-05,0.10926]
[1586406136614,139.83,7267.32,40.9,0.01004,5e-05,0.10917]
[1586406141652,139.82,7267.14,40.9,0.01003,5e-05,0.10905]
[1586406146694,139.81,7266.72,40.9,0.01,5e-05,0.10882]
[1586406151722,139.81,7266.75,40.9,0.00998,5e-05,0.10858]
[1586406156758,139.8,7264.91,40.9,0.0099,5e-05,0.10773]
[1586406161795,139.81,7264.37,40.9,0.00987,5e-05,0.10752]
[1586406166823,139.82,7263.26,40.9,0.00983,5e-05,0.10706]
[1586406171861,139.83,7263.02,40.9,0.00982,5e-05,0.10701]
[1586406176900,139.84,7264.6,40.9,0.0099,5e-05,0.10777]
[1586406181935,139.85,7264.37,40.9,0.00989,5e-05,0.10769]
[1586406186975,139.85,7264.02,40.9,0.00988,5e-05,0.10755]
[1586406191999,139.86,7264.17,40.9,0.00989,5e-05,0.10764]
[1586406198042,139.87,7264.46,40.9,0.0099,5e-05,0.1078]
[1586406204085,139.87,7264.34,40.9,0.0099,5e-05,0.10777]
[1586406209119,139.87,7264.62,40.9,0.00991,5e-05,0.1079]
[1586406214158,139.87,7266.09,40.9,0.00996,5e-05,0.10836]
[1586406219189,139.87,7266.21,40.9,0.00997,5e-05,0.1084]
[1586406224229,139.87,7266.4,40.9,0.00998,5e-05,0.10847]
[1586406229264,139.86,7266.62,40.9,0.00998,5e-05,0.10856]
[1586406234462,139.86,7266.57,40.9,0.00998,5e-05,0.10852]
[1586406240336,139.86,7267.29,40.9,0.01001,5e-05,0.10883]
[1586406245373,139.85,7269.07,40.9,0.01009,5e-05,0.10963]
[1586406250407,139.85,7269.37,40.9,0.01011,5e-05,0.10975]
[1586406255443,139.84,7269.39,40.9,0.0101,5e-05,0.10974]
[1586406260487,139.84,7268.67,40.9,0.01007,5e-05,0.10939]
[1586406265518,139.83,7269.11,40.9,0.01009,5e-05,0.10956]
[1586406270553,139.83,7269.43,40.9,0.0101,5e-05,0.10969]
[1586406275587,139.82,7269.45,40.9,0.01008,5e-05,0.10946]
[1586406282462,139.81,7269.75,40.9,0.01009,5e-05,0.10956]
[1586406287671,139.81,7270.04,40.9,0.0101,5e-05,0.10966]
[1586406292705,139.8,7270.78,40.9,0.01013,5e-05,0.10998]
[1586406297736,139.79,7272.33,40.9,0.0102,5e-05,0.11067]
[1586406302775,139.78,7273.25,40.9,0.01024,5e-05,0.11106]
[1586406307812,139.78,7272.29,40.9,0.01019,5e-05,0.11058]
[1586406312848,139.77,7271.4,40.9,0.01014,5e-05,0.11012]
[1586406317878,139.76,7269.7,40.9,0.01006,5e-05,0.1093]
[1586406322918,139.75,7269.42,40.9,0.01004,5e-05,0.10913]
[1586406327954,139.74,7269.91,40.9,0.01006,5e-05,0.10931]
[1586406333462,139.73,7270.2,40.9,0.01005,5e-05,0.10919]
[1586406339028,139.72,7270.59,40.9,0.01007,5e-05,0.10933]
[1586406344064,139.71,7270.99,40.9,0.01008,5e-05,0.10948]
[1586406349098,139.71,7271.46,40.9,0.0101,5e-05,0.10966]
[1586406354136,139.7,7270.8,40.9,0.01006,5e-05,0.10932]
[1586406366225,139.68,7270.46,40.9,0.01004,5e-05,0.10908]
[1586406372264,139.67,7270.56,40.9,0.01004,5e-05,0.10909]
[1586406377292,139.66,7270.67,40.9,0.01004,5e-05,0.10911]
[1586406382331,139.65,7270.79,40.9,0.01004,5e-05,0.10913]
[1586406387370,139.65,7270.94,40.9,0.01005,5e-05,0.10917]
[1586406397432,139.63,7272.63,40.9,0.0101,5e-05,0.10967]
[1586406402462,139.63,7272.81,40.9,0.01011,5e-05,0.10972]
[1586406407506,139.62,7272.75,40.9,0.0101,5e-05,0.10966]
[1586406412538,139.61,7272.9,40.9,0.0101,5e-05,0.1097]
[1586406417576,139.6,7273.02,40.9,0.01011,5e-05,0.10972]
[1586406423462,139.59,7272.96,40.9,0.0101,5e-05,0.10965]
[1586406428653,139.59,7273.21,40.9,0.01011,5e-05,0.10972]
[1586406434692,139.58,7273.13,40.9,0.0101,5e-05,0.10965]
[1586406439728,139.57,7273.36,40.9,0.01011,5e-05,0.10972]
[1586406444766,139.56,7273.63,40.9,0.01011,5e-05,0.1098]
[1586406449795,139.55,7273.89,40.9,0.01012,5e-05,0.10989]
[1586406454831,139.54,7274.94,40.9,0.01015,5e-05,0.11012]
[1586406462462,139.53,7275.27,40.9,0.01016,5e-05,0.11022]
[1586406467922,139.52,7275.34,40.9,0.01016,5e-05,0.1102]
[1586406472963,139.51,7275.92,40.9,0.01018,5e-05,0.11043]
[1586406477996,139.5,7276.49,40.9,0.0102,5e-05,0.11065]
[1586406483029,139.49,7277.07,40.9,0.01023,5e-05,0.11088]
[1586406493097,139.47,7277.53,40.9,0.01024,5e-05,0.11099]
[1586406498137,139.46,7277.81,40.9,0.01025,5e-05,0.11107]
[1586406508208,139.43,7277.8,40.9,0.01023,5e-05,0.11096]
[1586406513239,139.42,7277.81,40.9,0.01021,5e-05,0.11069]
[1586406518276,139.4,7277.84,40.9,0.0102,5e-05,0.11064]
[1586406523311,139.39,7278.1,40.9,0.01021,5e-05,0.11071]
[1586406528344,139.38,7278.17,40.9,0.01021,5e-05,0.11068]
[1586406534387,139.36,7278.17,40.9,0.0102,5e-05,0.11061]
[1586406539425,139.35,7278.14,40.9,0.01019,5e-05,0.11053]
[1586406544458,139.33,7278.23,40.9,0.01019,5e-05,0.11051]
[1586406549462,139.32,7278.36,40.9,0.01019,5e-05,0.11051]
[1586406554530,139.31,7278.47,40.9,0.01019,5e-05,0.11051]
[1586406564599,139.28,7278.24,40.9,0.01017,5e-05,0.11028]
[1586406569635,139.27,7278.2,40.9,0.01016,5e-05,0.11021]
[1586406574670,139.25,7278.39,40.9,0.01014,5e-05,0.11002]
[1586406579708,139.24,7278.38,40.9,0.01013,5e-05,0.10995]
[1586406584733,139.23,7279.16,40.9,0.01016,5e-05,0.11026]
[1586406590780,139.21,7279.85,40.9,0.01019,5e-05,0.11052]
[1586406595815,139.2,7279.6,40.9,0.01017,5e-05,0.11033]
[1586406601852,139.18,7279.64,40.9,0.01017,5e-05,0.11028]
[1586406606889,139.17,7278.37,40.9,0.0101,5e-05,0.10963]
[1586406611926,139.16,7277.82,40.9,0.01007,5e-05,0.10932]
[1586406616961,139.15,7276.02,40.9,0.00998,5e-05,0.10845]
[1586406622005,139.14,7275.08,40.9,0.00993,5e-05,0.10801]
[1586406627040,139.14,7276.48,40.9,0.01,5e-05,0.10863]
[1586406632070,139.13,7276.03,40.9,0.00995,5e-05,0.10819]
[1586406639121,139.13,7275.85,40.9,0.00994,5e-05,0.10809]
[1586406645163,139.13,7275.67,40.9,0.00994,5e-05,0.10801]
[1586406650198,139.13,7275.86,40.9,0.00995,5e-05,0.1081]
[1586406656241,139.13,7275.82,40.9,0.00994,5e-05,0.10807]
[1586406661278,139.13,7275.74,40.9,0.00994,5e-05,0.10804]
[1586406666462,139.13,7275.82,40.9,0.00994,5e-05,0.10807]
[1586406672357,139.13,7275.7,40.9,0.00994,5e-05,0.10801]
[1586406677388,139.13,7275.38,40.9,0.00992,5e-05,0.10787]
[1586406682428,139.13,7275.35,40.9,0.00992,5e-05,0.10786]
[1586406687461,139.13,7275.4,40.9,0.00992,5e-05,0.10789]
[1586406692499,139.13,7275.89,40.9,0.00993,5e-05,0.10791]
[1586406697530,139.14,7275.89,40.9,0.00993,5e-05,0.10791]
[1586406702568,139.14,7275.68,40.9,0.00992,5e-05,0.10781]
[1586406707599,139.14,7275.51,40.9,0.00991,5e-05,0.10774]
[1586406712635,139.14,7275.93,40.9,0.00993,5e-05,0.10795]
[1586406717669,139.14,7277.22,40.9,0.00999,5e-05,0.10854]
[1586406722705,139.13,7278.5,40.9,0.01005,5e-05,0.10911]
[1586406727739,139.13,7278.79,40.9,0.01006,5e-05,0.10922]
[1586406732774,139.13,7279.71,40.9,0.0101,5e-05,0.10963]
[1586406738462,139.12,7280.36,40.9,0.01013,5e-05,0.1099]
[1586406743854,139.11,7280.24,40.9,0.01012,5e-05,0.10982]
[1586406748888,139.11,7280.24,40.9,0.01012,5e-05,0.1098]
[1586406753920,139.1,7280.79,40.9,0.01012,5e-05,0.1098]
[1586406759462,139.09,7281.58,40.9,0.01016,5e-05,0.11013]
[1586406765000,139.08,7281.88,40.9,0.01017,5e-05,0.11023]
[1586406770039,139.08,7283.45,40.9,0.01024,5e-05,0.11093]
[1586406775071,139.07,7283.55,40.9,0.01024,5e-05,0.11094]
[1586406780108,139.06,7283.03,40.9,0.01021,5e-05,0.11065]
[1586406785142,139.05,7283.7,40.9,0.01024,5e-05,0.11092]
[1586406790175,139.04,7284.46,40.9,0.01027,5e-05,0.11123]
[1586406795213,139.03,7285.7,40.9,0.01032,5e-05,0.11177]
[1586406800256,139.01,7286.26,40.9,0.01035,5e-05,0.11198]
[1586406805283,139.0,7285.47,40.9,0.0103,5e-05,0.11155]
[1586406810314,138.99,7283.23,40.9,0.01019,5e-05,0.11044]
[1586406815354,138.97,7282.88,40.9,0.01014,5e-05,0.10999]
[1586406820387,138.96,7283.33,40.9,0.01016,5e-05,0.11015]
[1586406825422,138.95,7283.55,40.9,0.01016,5e-05,0.11019]
[1586406831460,138.93,7283.76,40.9,0.01017,5e-05,0.11021]
[1586406837462,138.91,7283.83,40.9,0.01016,5e-05,0.11018]
[1586406843462,138.9,7283.88,40.9,0.01016,5e-05,0.11013]
[1586406849462,138.88,7283.9,40.9,0.01015,5e-05,0.11007]
[1586406854623,138.87,7284.02,40.9,0.01015,5e-05,0.11007]
[1586406859659,138.86,7284.61,40.9,0.01017,5e-05,0.1103]
[1586406864693,138.85,7285.04,40.9,0.01019,5e-05,0.11044]
[1586406869732,138.83,7284.41,40.9,0.01015,5e-05,0.11009]
[1586406874770,138.82,7284.14,40.9,0.01011,5e-05,0.10969]
[1586406879799,138.81,7284.48,40.9,0.01012,5e-05,0.10979]
[1586406884832,138.8,7284.56,40.9,0.01012,5e-05,0.10978]
[1586406891462,138.78,7284.54,40.9,0.01011,5e-05,0.10969]
[1586406896916,138.77,7284.58,40.9,0.01011,5e-05,0.10966]
[1586406901954,138.76,7284.65,40.9,0.01011,5e-05,0.10964]
[1586406909001,138.74,7285.06,40.9,0.01012,5e-05,0.10977]
[1586406914036,138.73,7284.99,40.9,0.01011,5e-05,0.10969]
[1586406920080,138.72,7284.9,40.9,0.0101,5e-05,0.10959]
[1586406925115,138.71,7284.96,40.9,0.0101,5e-05,0.10957]
[1586406930148,138.7,7285.66,40.9,0.01013,5e-05,0.10985]
[1586406935184,138.68,7286.38,40.9,0.01014,5e-05,0.10991]
[1586406940218,138.67,7287.02,40.9,0.01016,5e-05,0.11016]
[1586406945255,138.66,7287.18,40.9,0.01017,5e-05,0.11019]
[1586406950290,138.65,7286.51,40.9,0.01013,5e-05,0.10983]
[1586406955329,138.64,7286.48,40.9,0.01012,5e-05,0.10977]
[1586406960363,138.63,7286.5,40.9,0.01012,5e-05,0.10973]
[1586406965395,138.62,7285.25,40.9,0.01005,5e-05,0.10911]
[1586406970428,138.61,7284.91,40.9,0.01003,5e-05,0.1089]
[1586406975468,138.6,7284.8,40.9,0.01002,5e-05,0.10881]
[1586406980503,138.59,7284.78,40.9,0.01002,5e-05,0.10876]
[1586406985537,138.58,7284.74,40.9,0.01001,5e-05,0.1087]
[1586406990569,138.58,7285.12,40.9,0.01003,5e-05,0.10885]
[1586406995608,138.57,7285.96,40.9,0.01004,5e-05,0.10898]
[1586407000642,138.56,7286.45,40.9,0.01006,5e-05,0.10917]
[1586407005679,138.55,7286.61,40.9,0.01007,5e-05,0.10922]
[1586407011460,138.54,7287.2,40.9,0.01009,5e-05,0.10945]
[1586407016751,138.53,7287.64,40.9,0.01011,5e-05,0.10962]
[1586407021788,138.53,7287.66,40.9,0.01011,5e-05,0.10959]
[1586407026824,138.52,7288.39,40.9,0.01014,5e-05,0.1099]
[1586407031856,138.51,7288.72,40.9,0.01015,5e-05,0.11002]
[1586407036892,138.5,7288.73,40.9,0.01015,5e-05,0.10999]
[1586407041927,138.49,7288.01,40.9,0.01011,5e-05,0.10961]
[1586407047462,138.48,7287.45,40.9,0.01008,5e-05,0.1093]
[1586407053005,138.48,7285.43,40.9,0.00996,5e-05,0.10812]
[1586407058044,138.47,7286.67,40.9,0.01001,5e-05,0.10867]
[1586407063074,138.46,7286.81,40.9,0.01002,5e-05,0.1087]
[1586407068111,138.46,7286.28,40.9,0.00999,5e-05,0.10842]
[1586407073143,138.45,7286.25,40.9,0.00998,5e-05,0.10838]
[1586407078180,138.44,7286.45,40.9,0.00999,5e-05,0.10846]
[1586407083212,138.44,7286.63,40.9,0.01,5e-05,0.10851]
[1586407088250,138.43,7288.6,40.9,0.01009,5e-05,0.1094]
[1586407093288,138.43,7289.44,40.9,0.01012,5e-05,0.10976]
[1586407098318,138.42,7289.25,40.9,0.01011,5e-05,0.10964]
[1586407103356,138.41,7289.26,40.9,0.01011,5e-05,0.10962]
[1586407108392,138.4,7288.37,40.9,0.01006,5e-05,0.10916]
[1586407113424,138.4,7288.49,40.9,0.01005,5e-05,0.10897]
[1586407119462,138.39,7288.9,40.9,0.01006,5e-05,0.10912]
[1586407124501,138.38,7289.29,40.9,0.01008,5e-05,0.10927]
[1586407129541,138.37,7289.29,40.9,0.01007,5e-05,0.10924]
[1586407134575,138.37,7289.84,40.9,0.0101,5e-05,0.10946]
[1586407139608,138.36,7289.27,40.9,0.01006,5e-05,0.10917]
[1586407144645,138.35,7289.24,40.9,0.01006,5e-05,0.10912]
[1586407149678,138.35,7289.04,40.9,0.01005,5e-05,0.109]
[1586407155462,138.34,7289.21,40.9,0.01005,5e-05,0.10904]
[1586407160755,138.33,7289.39,40.9,0.01006,5e-05,0.10909]
[1586407165787,138.32,7289.61,40.9,0.01006,5e-05,0.10917]
[1586407170825,138.32,7289.54,40.9,0.01006,5e-05,0.1091]
[1586407175861,138.31,7290.09,40.9,0.01006,5e-05,0.10911]
[1586407180897,138.3,7290.11,40.9,0.01006,5e-05,0.10909]
[1586407186940,138.29,7290.23,40.9,0.01006,5e-05,0.10911]
[1586407191972,138.29,7292.17,40.9,0.01015,5e-05,0.10998]
[1586407197007,138.28,7293.19,40.9,0.0102,5e-05,0.11043]
[1586407202042,138.27,7293.33,40.9,0.0102,5e-05,0.11046]
[1586407207080,138.26,7293.79,40.9,0.01022,5e-05,0.11064]
[1586407212113,138.25,7294.17,40.9,0.01023,5e-05,0.11078]
[1586407217148,138.24,7294.36,40.9,0.01024,5e-05,0.11082]
[1586407222184,138.23,7293.78,40.9,0.0102,5e-05,0.1105]
[1586407227462,138.22,7291.95,40.9,0.01011,5e-05,0.1096]
[1586407233259,138.21,7291.66,40.9,0.01007,5e-05,0.10919]
[1586407238296,138.2,7292.14,40.9,0.01009,5e-05,0.10936]
[1586407243329,138.19,7292.87,40.9,0.01012,5e-05,0.10966]
[1586407248365,138.18,7293.0,40.9,0.01012,5e-05,0.10968]
[1586407258436,138.16,7292.98,40.9,0.01011,5e-05,0.10958]
[1586407263462,138.15,7292.8,40.9,0.0101,5e-05,0.10945]
[1586407268507,138.14,7292.78,40.9,0.01009,5e-05,0.1094]
[1586407274550,138.13,7292.65,40.9,0.01008,5e-05,0.10928]
[1586407280587,138.12,7291.43,40.9,0.01001,5e-05,0.10866]
[1586407286628,138.12,7286.06,40.9,0.00976,5e-05,0.10621]
[1586407291664,138.14,7284.07,40.9,0.00966,5e-05,0.1052]
[1586407296703,138.17,7283.51,40.9,0.00965,5e-05,0.10507]
[1586407301736,138.2,7283.56,40.9,0.00967,5e-05,0.10522]
[1586407306772,138.23,7282.49,40.9,0.00963,5e-05,0.10487]
[1586407311806,138.27,7282.6,40.9,0.00965,5e-05,0.10506]
[1586407316842,138.3,7282.44,40.9,0.00966,5e-05,0.10512]
[1586407321875,138.32,7283.03,40.9,0.0097,5e-05,0.1055]
[1586407327920,138.35,7283.12,40.9,0.00972,5e-05,0.10567]
[1586407332953,138.38,7283.09,40.9,0.00973,5e-05,0.10576]
[1586407337986,138.4,7283.19,40.9,0.00974,5e-05,0.1059]
[1586407343023,138.42,7283.19,40.9,0.00975,5e-05,0.106]
[1586407348060,138.44,7283.21,40.9,0.00976,5e-05,0.10609]
[1586407353103,138.46,7283.14,40.9,0.00975,5e-05,0.10593]
[1586407358128,138.48,7283.16,40.9,0.00976,5e-05,0.10603]
[1586407363163,138.5,7282.96,40.9,0.00976,5e-05,0.10602]
[1586407368196,138.52,7282.3,40.9,0.00974,5e-05,0.10581]
[1586407373232,138.55,7281.65,40.9,0.00972,5e-05,0.10562]
[1586407378267,138.57,7281.73,40.9,0.00973,5e-05,0.10575]
[1586407383462,138.59,7281.69,40.9,0.00974,5e-05,0.10583]
[1586407389461,138.62,7281.76,40.9,0.00975,5e-05,0.10597]
[1586407395386,138.64,7283.25,40.9,0.00983,5e-05,0.10675]
[1586407400419,138.65,7284.73,40.9,0.00991,5e-05,0.10746]
[1586407405455,138.65,7285.38,40.9,0.00994,5e-05,0.10776]
[1586407410462,138.65,7284.88,40.9,0.00991,5e-05,0.10754]
[1586407415530,138.65,7284.68,40.9,0.00989,5e-05,0.10725]
[1586407421570,138.66,7284.9,40.9,0.0099,5e-05,0.10738]
[1586407426606,138.67,7283.5,40.9,0.00984,5e-05,0.10676]
[1586407431637,138.68,7282.52,40.9,0.0098,5e-05,0.10637]
[1586407436678,138.69,7282.81,40.9,0.00982,5e-05,0.10657]
[1586407441710,138.71,7283.16,40.9,0.00984,5e-05,0.10678]
[1586407446745,138.72,7283.16,40.9,0.00984,5e-05,0.10683]
[1586407452462,138.73,7283.19,40.9,0.00985,5e-05,0.10688]
[1586407457821,138.74,7283.12,40.9,0.00985,5e-05,0.1069]
[1586407462855,138.75,7283.08,40.9,0.00985,5e-05,0.10692]
[1586407467891,138.76,7283.31,40.9,0.00987,5e-05,0.10707]
[1586407473462,138.76,7283.18,40.9,0.00985,5e-05,0.10682]
[1586407478968,138.78,7282.96,40.9,0.00984,5e-05,0.10677]
[1586407485015,138.79,7282.96,40.9,0.00985,5e-05,0.10682]
[1586407490048,138.8,7283.33,40.9,0.00987,5e-05,0.10703]
[1586407495080,138.8,7283.19,40.9,0.00987,5e-05,0.10699]
[1586407500462,138.81,7281.95,40.9,0.00981,5e-05,0.10647]
[1586407506462,138.83,7281.35,40.9,0.00979,5e-05,0.10627]
[1586407512202,138.85,7281.36,40.9,0.0098,5e-05,0.10635]
[1586407517237,138.86,7281.89,40.9,0.00983,5e-05,0.10666]
[1586407523283,138.87,7281.99,40.9,0.00984,5e-05,0.10676]
[1586407528312,138.88,7282.52,40.9,0.00987,5e-05,0.10704]
[1586407533349,138.89,7282.78,40.9,0.00987,5e-05,0.10697]
[1586407539392,138.9,7282.32,40.9,0.00985,5e-05,0.10681]
[1586407544426,138.91,7282.31,40.9,0.00985,5e-05,0.10684]
[1586407549462,138.92,7282.41,40.9,0.00986,5e-05,0.10692]
[1586407554462,138.93,7282.45,40.9,0.00987,5e-05,0.10698]
[1586407560462,138.94,7282.45,40.9,0.00987,5e-05,0.10701]
[1586407565573,138.94,7282.45,40.9,0.00988,5e-05,0.10704]
[1586407570606,138.95,7282.8,40.9,0.00989,5e-05,0.10723]
[1586407576652,138.95,7282.88,40.9,0.0099,5e-05,0.10729]
[1586407581683,138.96,7283.01,40.9,0.00991,5e-05,0.10736]
[1586407586722,138.96,7282.74,40.9,0.0099,5e-05,0.10725]
[1586407592760,138.96,7282.82,40.9,0.00988,5e-05,0.10709]
[1586407597797,138.97,7282.79,40.9,0.00988,5e-05,0.1071]
[1586407602834,138.98,7282.65,40.9,0.00988,5e-05,0.10706]
[1586407607866,138.98,7282.93,40.9,0.0099,5e-05,0.10722]
[1586407612905,138.98,7284.06,40.9,0.00995,5e-05,0.10775]
[1586407617940,138.98,7287.16,40.9,0.0101,5e-05,0.10918]
[1586407622972,138.98,7289.09,40.9,0.01019,5e-05,0.11007]
[1586407629017,138.98,7288.51,40.9,0.01016,5e-05,0.10979]
[1586407635059,138.98,7288.72,40.9,0.01017,5e-05,0.10987]
[1586407641102,138.97,7288.98,40.9,0.01018,5e-05,0.10997]
[1586407647461,138.97,7288.92,40.9,0.01017,5e-05,0.10991]
[1586407653462,138.96,7289.06,40.9,0.01016,5e-05,0.10973]
[1586407659224,138.95,7288.84,40.9,0.01014,5e-05,0.10959]
[1586407665271,138.94,7288.53,40.9,0.01012,5e-05,0.10941]
[1586407671308,138.93,7288.66,40.9,0.01013,5e-05,0.10943]
[1586407676348,138.92,7289.69,40.9,0.01017,5e-05,0.10987]
[1586407681378,138.92,7290.76,40.9,0.01022,5e-05,0.11033]
[1586407686462,138.91,7291.44,40.9,0.01025,5e-05,0.11061]
[1586407692462,138.9,7292.15,40.9,0.01028,5e-05,0.1109]
[1586407697492,138.88,7295.98,40.9,0.01046,5e-05,0.11266]
[1586407702528,138.87,7298.09,40.9,0.01056,5e-05,0.11362]
[1586407707561,138.86,7298.46,40.9,0.01057,5e-05,0.11373]
[1586407713460,138.84,7298.48,40.9,0.01054,5e-05,0.11343]
[1586407718638,138.82,7298.72,40.9,0.01054,5e-05,0.11347]
[1586407723670,138.8,7297.67,40.9,0.01048,5e-05,0.11288]
[1586407728709,138.78,7295.7,40.9,0.01038,5e-05,0.11185]
[1586407733750,138.76,7294.31,40.9,0.0103,5e-05,0.11111]
[1586407738778,138.74,7294.07,40.9,0.01028,5e-05,0.1109]
[1586407743815,138.72,7294.93,40.9,0.01031,5e-05,0.11122]
[1586407748849,138.7,7296.03,40.9,0.01035,5e-05,0.11165]
[1586407753886,138.68,7297.01,40.9,0.01039,5e-05,0.11202]
[1586407758918,138.66,7297.5,40.9,0.01041,5e-05,0.11217]
[1586407763957,138.64,7297.78,40.9,0.01041,5e-05,0.11221]
[1586407768991,138.62,7297.15,40.9,0.01037,5e-05,0.11181]
[1586407774026,138.6,7296.51,40.9,0.01031,5e-05,0.11119]
[1586407779062,138.58,7298.02,40.9,0.01037,5e-05,0.11181]
[1586407784098,138.56,7297.64,40.9,0.01034,5e-05,0.11153]
[1586407790137,138.52,7297.11,40.9,0.0103,5e-05,0.11114]
[1586407795174,138.5,7297.16,40.9,0.01029,5e-05,0.11107]
[1586407800207,138.48,7297.31,40.9,0.01029,5e-05,0.11105]
[1586407805244,138.46,7297.7,40.9,0.0103,5e-05,0.11114]
[1586407810280,138.44,7298.63,40.9,0.01034,5e-05,0.11149]
[1586407815316,138.42,7298.77,40.9,0.01033,5e-05,0.11146]
[1586407820352,138.4,7298.8,40.9,0.01032,5e-05,0.11138]
[1586407825383,138.38,7298.17,40.9,0.01028,5e-05,0.11099]
[1586407830419,138.36,7299.04,40.9,0.01032,5e-05,0.11131]
[1586407835452,138.34,7299.45,40.9,0.01031,5e-05,0.11119]
[1586407840492,138.32,7300.02,40.9,0.01032,5e-05,0.11137]
[1586407845521,138.3,7302.63,40.9,0.01044,5e-05,0.11252]
[1586407850561,138.27,7303.76,40.9,0.01049,5e-05,0.11296]
[1586407855596,138.25,7302.26,40.9,0.0104,5e-05,0.11215]
[1586407860632,138.23,7300.06,40.9,0.01028,5e-05,0.111]
[1586407865667,138.21,7300.42,40.9,0.01029,5e-05,0.11108]
[1586407871715,138.18,7300.79,40.9,0.0103,5e-05,0.11114]
[1586407878462,138.15,7300.95,40.9,0.01029,5e-05,0.11108]
[1586407883794,138.13,7301.05,40.9,0.01029,5e-05,0.11103]
[1586407888832,138.11,7300.41,40.9,0.01025,5e-05,0.11064]
[1586407896462,138.08,7300.67,40.9,0.01022,5e-05,0.11039]
[1586407901922,138.06,7300.79,40.9,0.01022,5e-05,0.11036]
[1586407906953,138.04,7300.75,40.9,0.01021,5e-05,0.11026]
[1586407912997,138.02,7299.21,40.9,0.01012,5e-05,0.10944]
[1586407918033,138.0,7298.77,40.9,0.01009,5e-05,0.10915]
[1586407923462,137.98,7298.37,40.9,0.01007,5e-05,0.10889]
[1586407929462,137.96,7299.44,40.9,0.01011,5e-05,0.10931]
[1586407935151,137.95,7299.81,40.9,0.01012,5e-05,0.10941]
[1586407940188,137.93,7300.55,40.9,0.01015,5e-05,0.10969]
[1586407945224,137.92,7300.85,40.9,0.01016,5e-05,0.10977]
[1586407950259,137.9,7300.68,40.9,0.01014,5e-05,0.10963]
[1586407955291,137.89,7299.83,40.9,0.01007,5e-05,0.10895]
[1586407962462,137.87,7299.86,40.9,0.01007,5e-05,0.10887]
[1586407968462,137.85,7299.72,40.9,0.01005,5e-05,0.10874]
[1586407974460,137.84,7299.85,40.9,0.01005,5e-05,0.10874]
[1586407980462,137.83,7299.81,40.9,0.01004,5e-05,0.10866]
[1586407985501,137.82,7299.53,40.9,0.01003,5e-05,0.10849]
[1586407990542,137.81,7299.52,40.9,0.01002,5e-05,0.10844]
[1586407998461,137.79,7299.62,40.9,0.01002,5e-05,0.10842]
[1586408003630,137.78,7299.62,40.9,0.01002,5e-05,0.10838]
[1586408008668,137.78,7299.67,40.9,0.01001,5e-05,0.10837]
[1586408013697,137.77,7299.54,40.9,0.00998,5e-05,0.10806]
[1586408018735,137.76,7299.17,40.9,0.00996,5e-05,0.10787]
[1586408023773,137.76,7299.2,40.9,0.00996,5e-05,0.10787]
[1586408031462,137.75,7299.38,40.9,0.00997,5e-05,0.10793]
[1586408036862,137.75,7299.26,40.9,0.00996,5e-05,0.10786]
[1586408042901,137.75,7298.74,40.9,0.00994,5e-05,0.10761]
[1586408049462,137.75,7298.44,40.9,0.00992,5e-05,0.10747]
[1586408054987,137.75,7296.68,40.9,0.00984,5e-05,0.10667]
[1586408060024,137.77,7293.27,40.9,0.00969,5e-05,0.10518]
[1586408065059,137.8,7291.25,40.9,0.00961,5e-05,0.10439]
[1586408070094,137.83,7292.59,40.9,0.00969,5e-05,0.10514]
[1586408075126,137.86,7292.51,40.9,0.00968,5e-05,0.10502]
[1586408080161,137.89,7292.53,40.9,0.00969,5e-05,0.10514]
[1586408085200,137.91,7292.05,40.9,0.00968,5e-05,0.10504]
[1586408090235,137.94,7291.71,40.9,0.00968,5e-05,0.10501]
[1586408095272,137.97,7292.15,40.9,0.00971,5e-05,0.10533]
[1586408100462,138.0,7291.41,40.9,0.00969,5e-05,0.10512]
[1586408106346,138.03,7291.07,40.9,0.00969,5e-05,0.10508]
[1586408111379,138.05,7290.73,40.9,0.00968,5e-05,0.10504]
[1586408116416,138.08,7291.16,40.9,0.00971,5e-05,0.10535]
[1586408121451,138.1,7291.49,40.9,0.00974,5e-05,0.1056]
[1586408126486,138.12,7291.07,40.9,0.00973,5e-05,0.1055]
[1586408133462,138.16,7291.06,40.9,0.00972,5e-05,0.10541]
[1586408138569,138.18,7291.46,40.9,0.00975,5e-05,0.10571]
[1586408143608,138.2,7291.37,40.9,0.00976,5e-05,0.10575]
[1586408148639,138.22,7291.53,40.9,0.00978,5e-05,0.1059]
[1586408154462,138.24,7291.43,40.9,0.00978,5e-05,0.10593]
[1586408159716,138.26,7291.35,40.9,0.00978,5e-05,0.10598]
[1586408164750,138.27,7291.41,40.9,0.00979,5e-05,0.10607]
[1586408171800,138.29,7291.4,40.9,0.0098,5e-05,0.10616]
[1586408176837,138.3,7293.76,40.9,0.00992,5e-05,0.10728]
[1586408181872,138.3,7295.03,40.9,0.00998,5e-05,0.10787]
[1586408186904,138.3,7295.44,40.9,0.01,5e-05,0.10805]
[1586408191938,138.3,7295.39,40.9,0.00997,5e-05,0.1078]
[1586408196976,138.3,7295.29,40.9,0.00997,5e-05,0.10774]
[1586408202011,138.3,7295.51,40.9,0.00998,5e-05,0.10784]
[1586408208462,138.29,7295.57,40.9,0.00998,5e-05,0.10786]
[1586408214099,138.29,7296.01,40.9,0.01,5e-05,0.10805]
[1586408219133,138.29,7296.7,40.9,0.01003,5e-05,0.10836]
[1586408224166,138.29,7297.01,40.9,0.01005,5e-05,0.1085]
[1586408229198,138.28,7297.07,40.9,0.01005,5e-05,0.10851]
[1586408234236,138.28,7295.89,40.9,0.00999,5e-05,0.10795]
[1586408239269,138.28,7296.03,40.9,0.00999,5e-05,0.108]
[1586408244307,138.28,7296.85,40.9,0.01003,5e-05,0.10837]
[1586408254376,138.27,7299.9,40.9,0.01016,5e-05,0.10955]
[1586408259410,138.26,7299.54,40.9,0.01014,5e-05,0.10936]
[1586408264449,138.26,7297.43,40.9,0.01003,5e-05,0.10835]
[1586408269483,138.25,7296.41,40.9,0.00998,5e-05,0.10786]
[1586408274520,138.25,7297.04,40.9,0.01001,5e-05,0.10813]
[1586408279559,138.24,7297.08,40.9,0.01001,5e-05,0.10813]
[1586408284594,138.24,7297.12,40.9,0.01001,5e-05,0.10812]
[1586408290631,138.23,7297.14,40.9,0.01001,5e-05,0.10811]
[1586408295668,138.23,7297.06,40.9,0.01,5e-05,0.10805]
[1586408300701,138.23,7297.2,40.9,0.01001,5e-05,0.1081]
[1586408305737,138.22,7297.34,40.9,0.01001,5e-05,0.10814]
[1586408310770,138.22,7295.78,40.9,0.00994,5e-05,0.10741]
[1586408320840,138.22,7297.57,40.9,0.01,5e-05,0.10801]
[1586408325880,138.21,7297.72,40.9,0.01001,5e-05,0.10806]
[1586408331462,138.21,7297.51,40.9,0.00999,5e-05,0.10795]
[1586408336955,138.2,7296.98,40.9,0.00997,5e-05,0.10769]
[1586408341990,138.2,7296.96,40.9,0.00996,5e-05,0.10766]
[1586408347024,138.2,7295.09,40.9,0.00988,5e-05,0.10681]
[1586408352058,138.21,7296.23,40.9,0.00993,5e-05,0.10735]
[1586408358097,138.2,7297.08,40.9,0.00997,5e-05,0.10773]
[1586408363136,138.2,7296.87,40.9,0.00996,5e-05,0.10762]
[1586408368175,138.2,7296.92,40.9,0.00996,5e-05,0.10764]
[1586408373462,138.2,7296.94,40.9,0.00994,5e-05,0.10742]
[1586408379461,138.2,7296.94,40.9,0.00994,5e-05,0.10741]
[1586408385290,138.2,7296.96,40.9,0.00994,5e-05,0.10742]
[1586408391462,138.2,7296.93,40.9,0.00994,5e-05,0.1074]
[1586408397376,138.2,7296.39,40.9,0.00991,5e-05,0.10715]
[1586408402410,138.2,7296.23,40.9,0.00991,5e-05,0.10709]
[1586408407444,138.2,7296.35,40.9,0.00991,5e-05,0.10716]
[1586408412462,138.2,7296.53,40.9,0.00992,5e-05,0.10725]
[1586408417514,138.2,7296.51,40.9,0.00992,5e-05,0.10724]
[1586408422548,138.2,7296.38,40.9,0.00992,5e-05,0.10719]
[1586408427584,138.21,7296.48,40.9,0.00992,5e-05,0.10724]
[1586408433462,138.21,7296.02,40.9,0.00988,5e-05,0.10683]
[1586408438666,138.21,7296.08,40.9,0.00989,5e-05,0.10688]
[1586408443704,138.22,7295.31,40.9,0.00986,5e-05,0.10655]
[1586408448740,138.23,7294.98,40.9,0.00984,5e-05,0.10644]
[1586408453769,138.24,7292.81,40.9,0.00975,5e-05,0.10551]
[1586408458807,138.27,7290.25,40.9,0.00964,5e-05,0.10445]
[1586408463840,138.3,7288.72,40.9,0.00959,5e-05,0.10391]
[1586408468875,138.34,7288.76,40.9,0.0096,5e-05,0.10408]
[1586408474914,138.39,7288.3,40.9,0.00961,5e-05,0.10409]
[1586408479952,138.42,7288.38,40.9,0.00962,5e-05,0.10427]
[1586408484986,138.46,7288.31,40.9,0.00964,5e-05,0.10438]
[1586408490462,138.49,7288.3,40.9,0.00965,5e-05,0.10451]
[1586408496068,138.53,7288.27,40.9,0.00965,5e-05,0.10445]
[1586408501097,138.56,7288.26,40.9,0.00966,5e-05,0.10458]
[1586408507142,138.59,7287.95,40.9,0.00966,5e-05,0.10459]
[1586408512175,138.62,7289.22,40.9,0.00973,5e-05,0.10528]
[1586408517210,138.64,7290.03,40.9,0.00978,5e-05,0.10573]
[1586408522246,138.66,7289.93,40.9,0.00978,5e-05,0.10575]
[1586408527280,138.67,7289.4,40.9,0.00977,5e-05,0.10559]
[1586408532462,138.69,7289.44,40.9,0.00978,5e-05,0.10568]
[1586408538357,138.71,7289.3,40.9,0.00978,5e-05,0.1057]
[1586408543392,138.73,7289.32,40.9,0.00979,5e-05,0.10579]
[1586408548428,138.75,7287.07,40.9,0.00969,5e-05,0.10485]
[1586408553461,138.78,7285.92,40.9,0.00963,5e-05,0.10425]
[1586408558495,138.81,7285.87,40.9,0.00965,5e-05,0.10437]
[1586408563534,138.84,7285.38,40.9,0.00964,5e-05,0.10428]
[1586408569574,138.88,7285.46,40.9,0.00966,5e-05,0.10448]
[1586408574609,138.91,7286.17,40.9,0.0097,5e-05,0.10492]
[1586408579643,138.93,7287.14,40.9,0.00976,5e-05,0.10546]
[1586408584677,138.95,7288.41,40.9,0.00983,5e-05,0.1061]
[1586408589717,138.96,7289.39,40.9,0.00987,5e-05,0.10658]
[1586408594750,138.96,7289.64,40.9,0.00989,5e-05,0.10672]
[1586408599782,138.97,7290.74,40.9,0.00994,5e-05,0.10724]
[1586408604815,138.97,7295.82,40.9,0.01018,5e-05,0.10959]
[1586408609858,138.96,7298.39,40.9,0.01031,5e-05,0.11079]
[1586408615898,138.96,7298.26,40.9,0.01028,5e-05,0.11049]
[1586408620933,138.96,7298.31,40.9,0.01028,5e-05,0.1105]
[1586408625968,138.95,7298.01,40.9,0.01026,5e-05,0.11033]
[1586408631002,138.94,7296.6,40.9,0.01019,5e-05,0.10963]
[1586408637049,138.93,7296.68,40.9,0.01019,5e-05,0.10963]
[1586408642081,138.92,7296.79,40.9,0.01019,5e-05,0.10964]
[1586408652462,138.91,7296.9,40.9,0.01019,5e-05,0.10961]
[1586408658191,138.89,7296.91,40.9,0.01018,5e-05,0.10956]
[1586408663228,138.88,7296.89,40.9,0.01018,5e-05,0.10951]
[1586408669271,138.87,7294.48,40.9,0.01006,5e-05,0.10833]
[1586408674306,138.86,7293.84,40.9,0.01,5e-05,0.10778]
[1586408679341,138.86,7295.13,40.9,0.01006,5e-05,0.10835]
[1586408684375,138.85,7296.23,40.9,0.01011,5e-05,0.10882]
[1586408689406,138.84,7296.75,40.9,0.01013,5e-05,0.10902]
[1586408694462,138.83,7296.63,40.9,0.01012,5e-05,0.10892]
[1586408704512,138.81,7295.39,40.9,0.01005,5e-05,0.10827]
[1586408709549,138.8,7294.38,40.9,0.01,5e-05,0.10776]
[1586408714589,138.79,7295.41,40.9,0.01005,5e-05,0.1082]
[1586408720626,138.78,7296.71,40.9,0.0101,5e-05,0.10876]
[1586408725663,138.78,7297.18,40.9,0.01012,5e-05,0.10895]
[1586408730696,138.77,7297.3,40.9,0.01012,5e-05,0.10896]
[1586408735736,138.76,7297.3,40.9,0.0101,5e-05,0.10871]
[1586408740771,138.75,7297.17,40.9,0.01009,5e-05,0.10861]
[1586408745807,138.74,7296.68,40.9,0.01006,5e-05,0.10834]
[1586408751460,138.73,7296.95,40.9,0.01007,5e-05,0.10842]
[1586408756882,138.72,7297.0,40.9,0.01007,5e-05,0.10841]
[1586408761916,138.71,7296.41,40.9,0.01004,5e-05,0.1081]
[1586408766954,138.71,7295.46,40.9,0.00999,5e-05,0.10763]
[1586408771989,138.7,7295.24,40.9,0.00997,5e-05,0.10751]
[1586408777022,138.7,7296.23,40.9,0.01002,5e-05,0.10794]
[1586408782058,138.69,7297.42,40.9,0.01007,5e-05,0.10846]
[1586408787090,138.68,7298.0,40.9,0.0101,5e-05,0.1087]
[1586408793462,138.67,7298.81,40.9,0.01011,5e-05,0.10881]
[1586408799174,138.66,7298.85,40.9,0.01011,5e-05,0.1088]
[1586408805218,138.65,7298.84,40.9,0.0101,5e-05,0.10875]
[1586408810255,138.65,7298.13,40.9,0.01007,5e-05,0.10838]
[1586408815291,138.64,7296.86,40.9,0.01,5e-05,0.10776]
[1586408820462,138.63,7296.85,40.9,0.01,5e-05,0.10773]
[1586408826370,138.62,7296.99,40.9,0.01,5e-05,0.10775]
[1586408831403,138.62,7297.98,40.9,0.01005,5e-05,0.10818]
[1586408836445,138.61,7298.21,40.9,0.01005,5e-05,0.10826]
[1586408841462,138.6,7298.18,40.9,0.01005,5e-05,0.10822]
[1586408846509,138.6,7298.28,40.9,0.01005,5e-05,0.10824]
[1586408853462,138.59,7298.45,40.9,0.01003,5e-05,0.10805]
[1586408864634,138.57,7298.43,40.9,0.01003,5e-05,0.10798]
[1586408869667,138.57,7298.53,40.9,0.01003,5e-05,0.108]
[1586408874704,138.56,7299.09,40.9,0.01005,5e-05,0.10823]
[1586408879743,138.55,7299.51,40.9,0.01007,5e-05,0.1084]
[1586408884771,138.55,7302.23,40.9,0.0102,5e-05,0.10965]
[1586408889810,138.54,7303.65,40.9,0.01026,5e-05,0.11029]
[1586408894843,138.53,7303.9,40.9,0.01027,5e-05,0.11037]
[1586408899884,138.53,7303.83,40.9,0.01027,5e-05,0.1103]
[1586408905924,138.51,7304.06,40.9,0.01027,5e-05,0.11035]
[1586408910954,138.5,7305.3,40.9,0.01033,5e-05,0.11089]
[1586408915994,138.49,7305.67,40.9,0.01032,5e-05,0.11079]
[1586408921026,138.48,7305.35,40.9,0.0103,5e-05,0.11058]
[1586408926063,138.47,7304.9,40.9,0.01027,5e-05,0.11032]
[1586408931099,138.45,7305.58,40.9,0.0103,5e-05,0.11058]
[1586408936130,138.44,7306.36,40.9,0.01033,5e-05,0.11088]
[1586408941168,138.42,7309.34,40.9,0.01047,5e-05,0.11224]
[1586408946206,138.41,7310.97,40.9,0.01054,5e-05,0.11295]
[1586408951240,138.39,7309.27,40.9,0.01045,5e-05,0.11206]
[1586408957279,138.37,7307.73,40.9,0.01036,5e-05,0.11123]
[1586408962317,138.35,7307.07,40.9,0.01032,5e-05,0.11083]
[1586408967348,138.33,7306.72,40.9,0.01029,5e-05,0.11058]
[1586408972384,138.31,7305.54,40.9,0.01021,5e-05,0.10971]
[1586408978426,138.29,7305.74,40.9,0.01021,5e-05,0.10971]
[1586408983465,138.27,7306.01,40.9,0.01021,5e-05,0.10974]
[1586408988494,138.25,7306.24,40.9,0.01021,5e-05,0.10977]
[1586408993531,138.23,7306.13,40.9,0.0102,5e-05,0.10964]
[1586408998566,138.21,7305.58,40.9,0.01016,5e-05,0.1093]
[1586409003604,138.2,7306.03,40.9,0.01018,5e-05,0.10944]
[1586409008639,138.18,7306.61,40.9,0.0102,5e-05,0.10964]
[1586409015462,138.16,7307.08,40.9,0.01021,5e-05,0.10976]
[1586409020723,138.14,7307.12,40.9,0.0102,5e-05,0.10971]
[1586409025758,138.13,7306.87,40.9,0.01019,5e-05,0.10952]
[1586409030791,138.11,7307.04,40.9,0.01019,5e-05,0.10954]
[1586409035828,138.1,7307.05,40.9,0.01016,5e-05,0.10925]
[1586409040865,138.08,7307.45,40.9,0.01017,5e-05,0.10937]
[1586409045899,138.07,7307.93,40.9,0.01019,5e-05,0.10953]
[1586409050935,138.05,7308.01,40.9,0.01019,5e-05,0.1095]
[1586409055969,138.04,7308.3,40.9,0.01019,5e-05,0.10958]
[1586409061007,138.02,7308.43,40.9,0.01019,5e-05,0.10957]
[1586409066048,138.01,7308.83,40.9,0.0102,5e-05,0.1097]
[1586409071075,137.99,7309.43,40.9,0.01023,5e-05,0.10992]
[1586409078123,137.97,7310.06,40.9,0.01025,5e-05,0.11012]
[1586409083158,137.96,7311.0,40.9,0.01029,5e-05,0.1105]
[1586409088193,137.94,7311.16,40.9,0.01029,5e-05,0.11051]
[1586409093227,137.93,7311.17,40.9,0.01026,5e-05,0.11022]
[1586409098264,137.91,7311.25,40.9,0.01026,5e-05,0.11019]
[1586409103298,137.9,7310.77,40.9,0.01023,5e-05,0.1099]
[1586409108337,137.88,7309.91,40.9,0.01018,5e-05,0.10942]
[1586409113366,137.87,7309.85,40.9,0.01017,5e-05,0.10932]
[1586409118404,137.85,7308.32,40.9,0.01009,5e-05,0.10854]
[1586409123438,137.84,7308.55,40.9,0.01009,5e-05,0.10859]
[1586409128475,137.82,7309.24,40.9,0.01012,5e-05,0.10885]
[1586409134514,137.81,7310.1,40.9,0.01015,5e-05,0.10918]
[1586409139551,137.79,7310.09,40.9,0.01014,5e-05,0.10911]
[1586409144583,137.78,7310.41,40.9,0.01015,5e-05,0.10921]
[1586409149622,137.77,7310.46,40.9,0.01015,5e-05,0.10917]
[1586409154655,137.75,7310.46,40.9,0.01012,5e-05,0.10888]
[1586409160702,137.74,7310.49,40.9,0.01012,5e-05,0.10883]
[1586409167749,137.72,7310.59,40.9,0.01011,5e-05,0.1088]
[1586409172779,137.71,7309.61,40.9,0.01006,5e-05,0.10829]
[1586409177816,137.7,7309.5,40.9,0.01005,5e-05,0.10819]
[1586409182848,137.68,7309.77,40.9,0.01006,5e-05,0.10827]
[1586409187885,137.67,7309.83,40.9,0.01006,5e-05,0.10825]
[1586409192919,137.66,7309.86,40.9,0.01005,5e-05,0.10822]
[1586409197956,137.65,7310.63,40.9,0.01008,5e-05,0.10854]
[1586409202992,137.64,7311.02,40.9,0.0101,5e-05,0.10868]
[1586409208025,137.64,7311.05,40.9,0.0101,5e-05,0.10865]
[1586409213460,137.63,7311.12,40.9,0.01008,5e-05,0.10842]
[1586409219107,137.61,7311.04,40.9,0.01007,5e-05,0.10833]
[1586409224139,137.61,7310.75,40.9,0.01005,5e-05,0.10816]
[1586409231187,137.59,7310.77,40.9,0.01004,5e-05,0.10811]
[1586409236224,137.59,7310.72,40.9,0.01004,5e-05,0.10805]
[1586409241259,137.58,7310.62,40.9,0.01003,5e-05,0.10797]
[1586409246462,137.57,7310.65,40.9,0.01003,5e-05,0.10795]
[1586409252334,137.56,7310.24,40.9,0.01,5e-05,0.10772]
[1586409257371,137.55,7309.95,40.9,0.00999,5e-05,0.10756]
[1586409262405,137.55,7310.01,40.9,0.00999,5e-05,0.10757]
[1586409267462,137.54,7310.11,40.9,0.00999,5e-05,0.10759]
[1586409273462,137.54,7310.18,40.9,0.00997,5e-05,0.10737]
[1586409278518,137.53,7310.28,40.9,0.00997,5e-05,0.1074]
[1586409283551,137.53,7310.29,40.9,0.00997,5e-05,0.10739]
[1586409290600,137.52,7310.28,40.9,0.00997,5e-05,0.10736]
[1586409295639,137.52,7310.47,40.9,0.00997,5e-05,0.10743]
[1586409301676,137.51,7310.69,40.9,0.00998,5e-05,0.10751]
[1586409306714,137.51,7310.01,40.9,0.00995,5e-05,0.10718]
[1586409311748,137.51,7309.99,40.9,0.00995,5e-05,0.10716]
[1586409316781,137.51,7307.74,40.9,0.00984,5e-05,0.10613]
[1586409322825,137.53,7306.23,40.9,0.00978,5e-05,0.10553]
[1586409327864,137.55,7306.24,40.9,0.00979,5e-05,0.1056]
[1586409332894,137.56,7306.51,40.9,0.00979,5e-05,0.10558]
[1586409337930,137.58,7306.14,40.9,0.00978,5e-05,0.10548]
[1586409343978,137.6,7305.75,40.9,0.00977,5e-05,0.10539]
[1586409349008,137.62,7305.64,40.9,0.00977,5e-05,0.10541]
[1586409354045,137.64,7303.75,40.9,0.00969,5e-05,0.10463]
[1586409359081,137.66,7302.87,40.9,0.00966,5e-05,0.10435]
[1586409364116,137.69,7302.74,40.9,0.00967,5e-05,0.10442]
[1586409369147,137.72,7302.84,40.9,0.00969,5e-05,0.10458]
[1586409374187,137.75,7302.95,40.9,0.0097,5e-05,0.10474]
[1586409379216,137.77,7302.26,40.9,0.00968,5e-05,0.10454]
[1586409384254,137.8,7301.58,40.9,0.00966,5e-05,0.10435]
[1586409389289,137.83,7301.33,40.9,0.00967,5e-05,0.10436]
[1586409394327,137.86,7301.7,40.9,0.00968,5e-05,0.10444]
[1586409399357,137.89,7302.01,40.9,0.0097,5e-05,0.1047]
[1586409404394,137.91,7302.45,40.9,0.00974,5e-05,0.105]
[1586409409427,137.93,7302.19,40.9,0.00973,5e-05,0.10497]
[1586409414468,137.96,7301.67,40.9,0.00972,5e-05,0.10483]
[1586409419506,137.98,7301.86,40.9,0.00974,5e-05,0.10502]
[1586409424537,138.0,7302.8,40.9,0.00979,5e-05,0.10553]
[1586409430578,138.01,7303.1,40.9,0.00981,5e-05,0.10574]
[1586409435612,138.03,7303.04,40.9,0.00982,5e-05,0.10577]
[1586409440652,138.04,7302.49,40.9,0.0098,5e-05,0.10558]
[1586409446693,138.06,7302.56,40.9,0.00981,5e-05,0.10568]
[1586409451728,138.07,7304.32,40.9,0.00988,5e-05,0.10631]
[1586409456762,138.07,7306.12,40.9,0.00996,5e-05,0.10714]
[1586409461795,138.07,7306.74,40.9,0.00999,5e-05,0.10743]
[1586409466832,138.07,7307.25,40.9,0.01001,5e-05,0.10766]
[1586409471865,138.07,7307.38,40.9,0.01002,5e-05,0.10771]
[1586409476901,138.06,7307.42,40.9,0.01002,5e-05,0.10772]
[1586409481933,138.06,7305.47,40.9,0.00993,5e-05,0.10681]
[1586409486972,138.06,7305.69,40.9,0.00994,5e-05,0.10692]
[1586409492006,138.06,7306.07,40.9,0.00996,5e-05,0.10709]
[1586409497047,138.06,7306.38,40.9,0.00997,5e-05,0.10722]
[1586409502076,138.06,7306.56,40.9,0.00998,5e-05,0.1073]
[1586409507111,138.06,7306.82,40.9,0.00999,5e-05,0.10741]
[1586409512149,138.05,7306.56,40.9,0.00996,5e-05,0.10706]
[1586409517179,138.05,7306.61,40.9,0.00996,5e-05,0.10707]
[1586409522214,138.05,7306.57,40.9,0.00995,5e-05,0.10705]
[1586409528460,138.05,7306.58,40.9,0.00995,5e-05,0.10704]
[1586409534300,138.05,7306.61,40.9,0.00995,5e-05,0.10705]
[1586409545375,138.04,7306.69,40.9,0.00996,5e-05,0.10707]
[1586409551420,138.04,7306.7,40.9,0.00996,5e-05,0.10707]
[1586409556460,138.04,7306.73,40.9,0.00996,5e-05,0.10708]
[1586409561462,138.04,7306.73,40.9,0.00996,5e-05,0.10707]
[1586409567462,138.04,7306.78,40.9,0.00996,5e-05,0.10709]
[1586409573462,138.03,7306.78,40.9,0.00994,5e-05,0.10686]
[1586409578608,138.03,7306.89,40.9,0.00994,5e-05,0.10691]
[1586409583648,138.03,7308.7,40.9,0.01003,5e-05,0.10775]
[1586409588682,138.03,7309.25,40.9,0.01005,5e-05,0.10799]
[1586409593717,138.03,7309.21,40.9,0.01005,5e-05,0.10796]
[1586409598752,138.03,7309.11,40.9,0.01005,5e-05,0.10791]
[1586409603785,138.02,7308.83,40.9,0.01003,5e-05,0.10776]
[1586409608820,138.02,7306.91,40.9,0.00994,5e-05,0.10686]
[1586409613858,138.02,7306.02,40.9,0.0099,5e-05,0.10645]
[1586409618900,138.03,7306.1,40.9,0.0099,5e-05,0.10651]
[1586409623929,138.03,7306.06,40.9,0.0099,5e-05,0.10651]
[1586409630462,138.03,7306.02,40.9,0.0099,5e-05,0.10651]
[1586409636011,138.04,7306.07,40.9,0.00989,5e-05,0.10633]
[1586409642060,138.04,7307.19,40.9,0.00994,5e-05,0.10686]
[1586409647090,138.04,7307.33,40.9,0.00995,5e-05,0.10692]
[1586409652131,138.04,7306.98,40.9,0.00993,5e-05,0.10675]
[1586409657462,138.04,7306.78,40.9,0.00992,5e-05,0.10666]
[1586409663201,138.04,7306.82,40.9,0.00992,5e-05,0.10669]
[1586409668236,138.04,7306.6,40.9,0.00991,5e-05,0.10659]
[1586409673273,138.05,7306.49,40.9,0.00991,5e-05,0.10656]
[1586409678462,138.05,7306.22,40.9,0.0099,5e-05,0.10645]
[1586409684352,138.05,7306.03,40.9,0.00989,5e-05,0.10638]
[1586409689387,138.06,7306.15,40.9,0.0099,5e-05,0.10645]
[1586409694424,138.06,7306.08,40.9,0.00988,5e-05,0.10622]
[1586409699462,138.07,7306.68,40.9,0.00991,5e-05,0.10651]
[1586409704494,138.07,7306.74,40.9,0.00991,5e-05,0.10655]
[1586409709526,138.07,7308.07,40.9,0.00998,5e-05,0.10718]
[1586409714568,138.07,7308.1,40.9,0.00998,5e-05,0.10718]
[1586409719596,138.07,7308.48,40.9,0.00999,5e-05,0.10736]
[1586409724629,138.07,7308.92,40.9,0.01002,5e-05,0.10755]
[1586409731682,138.07,7309.75,40.9,0.01005,5e-05,0.10793]
[1586409736713,138.06,7309.84,40.9,0.01006,5e-05,0.10796]
[1586409744462,138.06,7309.69,40.9,0.01005,5e-05,0.10787]
[1586409749806,138.06,7309.25,40.9,0.01003,5e-05,0.10765]
[1586409754843,138.05,7309.11,40.9,0.01,5e-05,0.10735]
[1586409759879,138.05,7308.97,40.9,0.00999,5e-05,0.10727]
[1586409764909,138.05,7306.23,40.9,0.00986,5e-05,0.10602]
[1586409770952,138.06,7305.15,40.9,0.00981,5e-05,0.10558]
[1586409775988,138.08,7305.1,40.9,0.00982,5e-05,0.10561]
[1586409781027,138.09,7305.41,40.9,0.00984,5e-05,0.1058]
[1586409786058,138.1,7305.46,40.9,0.00984,5e-05,0.10587]
[1586409791093,138.11,7306.53,40.9,0.0099,5e-05,0.10639]
[1586409796129,138.11,7306.57,40.9,0.0099,5e-05,0.10643]
[1586409801460,138.11,7306.0,40.9,0.00988,5e-05,0.10619]
[1586409807207,138.12,7305.5,40.9,0.00986,5e-05,0.10599]
[1586409812240,138.13,7305.38,40.9,0.00984,5e-05,0.10575]
[1586409817272,138.14,7305.1,40.9,0.00983,5e-05,0.10568]
[1586409822312,138.15,7305.13,40.9,0.00983,5e-05,0.10574]
[1586409827346,138.17,7304.84,40.9,0.00983,5e-05,0.10566]
[1586409832381,138.18,7305.13,40.9,0.00985,5e-05,0.10584]
[1586409837417,138.19,7303.37,40.9,0.00977,5e-05,0.1051]
[1586409842452,138.21,7303.4,40.9,0.00978,5e-05,0.10519]
[1586409847488,138.23,7303.7,40.9,0.0098,5e-05,0.1054]
[1586409852523,138.24,7304.95,40.9,0.00986,5e-05,0.10601]
[1586409858462,138.24,7305.28,40.9,0.00988,5e-05,0.10619]
[1586409863598,138.25,7305.07,40.9,0.00988,5e-05,0.10612]
[1586409868636,138.26,7304.37,40.9,0.00985,5e-05,0.10583]
[1586409873668,138.27,7304.6,40.9,0.00984,5e-05,0.10576]
[1586409878705,138.28,7305.3,40.9,0.00988,5e-05,0.10612]
[1586409883738,138.28,7305.22,40.9,0.00988,5e-05,0.10611]
[1586409888775,138.29,7305.78,40.9,0.00991,5e-05,0.10639]
[1586409893808,138.29,7306.3,40.9,0.00993,5e-05,0.10664]
[1586409898845,138.29,7306.08,40.9,0.00992,5e-05,0.10654]
[1586409903881,138.29,7305.48,40.9,0.00989,5e-05,0.10628]
[1586409908916,138.3,7305.48,40.9,0.0099,5e-05,0.10629]
[1586409913949,138.3,7305.41,40.9,0.0099,5e-05,0.10628]
[1586409920999,138.31,7305.54,40.9,0.0099,5e-05,0.10636]
[1586409927462,138.31,7305.49,40.9,0.0099,5e-05,0.10635]
[1586409933083,138.31,7305.68,40.9,0.00989,5e-05,0.10624]
[1586409938116,138.32,7306.05,40.9,0.00991,5e-05,0.10643]
[1586409943153,138.32,7306.94,40.9,0.00996,5e-05,0.10684]
[1586409948185,138.32,7307.03,40.9,0.00996,5e-05,0.10688]
[1586409954229,138.32,7306.92,40.9,0.00995,5e-05,0.10682]
[1586409959262,138.32,7306.88,40.9,0.00995,5e-05,0.1068]
[1586409965309,138.32,7306.79,40.9,0.00995,5e-05,0.10676]
[1586409970339,138.31,7306.61,40.9,0.00994,5e-05,0.10667]
[1586409975376,138.32,7305.45,40.9,0.00988,5e-05,0.10614]
[1586409980409,138.32,7305.13,40.9,0.00987,5e-05,0.10602]
[1586409985449,138.33,7305.22,40.9,0.00988,5e-05,0.10609]
[1586409990462,138.34,7305.04,40.9,0.00987,5e-05,0.10604]
[1586409995516,138.34,7305.23,40.9,0.00987,5e-05,0.10594]
[1586410000551,138.35,7304.99,40.9,0.00986,5e-05,0.10587]
[1586410005584,138.36,7304.78,40.9,0.00985,5e-05,0.1058]
[1586410011462,138.37,7302.35,40.9,0.00974,5e-05,0.10475]
[1586410016665,138.4,7301.74,40.9,0.00973,5e-05,0.10459]
[1586410021696,138.42,7300.84,40.9,0.0097,5e-05,0.10428]
[1586410026731,138.45,7298.79,40.9,0.00961,5e-05,0.10347]
[1586410032462,138.49,7297.05,40.9,0.00955,5e-05,0.10286]
[1586410037811,138.54,7296.57,40.9,0.00955,5e-05,0.10286]
[1586410042847,138.58,7297.16,40.9,0.0096,5e-05,0.10329]
[1586410047880,138.62,7296.91,40.9,0.0096,5e-05,0.10334]
[1586410052913,138.66,7296.53,40.9,0.00958,5e-05,0.10311]
[1586410057948,138.69,7296.64,40.9,0.0096,5e-05,0.10332]
[1586410065462,138.74,7296.64,40.9,0.00963,5e-05,0.10353]
[1586410070773,138.78,7296.67,40.9,0.00964,5e-05,0.10368]
[1586410077462,138.82,7296.6,40.9,0.00966,5e-05,0.10384]
[1586410083125,138.86,7296.99,40.9,0.00969,5e-05,0.10416]
[1586410089167,138.89,7296.58,40.9,0.00969,5e-05,0.10411]
[1586410094200,138.91,7296.6,40.9,0.0097,5e-05,0.10424]
[1586410099237,138.94,7296.53,40.9,0.00971,5e-05,0.10431]
[1586410104280,138.97,7296.16,40.9,0.0097,5e-05,0.10425]
[1586410110311,139.0,7295.74,40.9,0.0097,5e-05,0.10419]
[1586410115347,139.02,7296.25,40.9,0.00971,5e-05,0.10432]
[1586410122462,139.06,7296.47,40.9,0.00974,5e-05,0.10455]
[1586410128462,139.08,7296.42,40.9,0.00975,5e-05,0.10464]
[1586410134462,139.11,7296.42,40.9,0.00976,5e-05,0.10474]
[1586410139517,139.12,7296.42,40.9,0.00977,5e-05,0.10482]
[1586410144552,139.14,7297.04,40.9,0.0098,5e-05,0.10517]
[1586410152462,139.17,7296.21,40.9,0.00978,5e-05,0.10491]
[1586410158462,139.19,7296.24,40.9,0.00979,5e-05,0.10501]
[1586410163687,139.2,7296.27,40.9,0.0098,5e-05,0.10509]
[1586410168719,139.22,7296.2,40.9,0.0098,5e-05,0.10513]
[1586410173755,139.24,7296.12,40.9,0.00978,5e-05,0.10494]
[1586410179462,139.25,7296.09,40.9,0.00979,5e-05,0.10499]
[1586410185462,139.27,7296.17,40.9,0.0098,5e-05,0.10511]
[1586410190874,139.29,7293.38,40.9,0.00968,5e-05,0.10394]
[1586410195912,139.32,7292.51,40.9,0.00966,5e-05,0.10368]
[1586410202961,139.37,7291.64,40.9,0.00964,5e-05,0.10348]
[1586410209005,139.41,7291.18,40.9,0.00963,5e-05,0.10344]
[1586410214040,139.44,7291.37,40.9,0.00966,5e-05,0.10367]
[1586410219073,139.47,7293.15,40.9,0.00975,5e-05,0.10458]
[1586410224109,139.49,7292.12,40.9,0.00971,5e-05,0.1042]
[1586410229142,139.51,7291.03,40.9,0.00967,5e-05,0.10382]
[1586410234177,139.54,7291.25,40.9,0.00968,5e-05,0.10382]
[1586410239462,139.57,7291.44,40.9,0.0097,5e-05,0.10402]
[1586410245254,139.6,7291.4,40.9,0.00971,5e-05,0.10413]
[1586410251462,139.63,7291.45,40.9,0.00972,5e-05,0.10428]
[1586410257339,139.66,7291.34,40.9,0.00973,5e-05,0.10435]
[1586410262375,139.68,7291.34,40.9,0.00974,5e-05,0.10444]
[1586410267411,139.7,7291.49,40.9,0.00976,5e-05,0.10459]
[1586410272445,139.71,7293.43,40.9,0.00985,5e-05,0.10553]
[1586410277480,139.72,7294.2,40.9,0.00989,5e-05,0.1059]
[1586410282515,139.72,7294.06,40.9,0.00989,5e-05,0.10586]
[1586410287550,139.73,7293.93,40.9,0.00989,5e-05,0.10582]
[1586410292580,139.73,7293.95,40.9,0.00987,5e-05,0.10563]
[1586410297621,139.74,7292.78,40.9,0.00982,5e-05,0.10514]
[1586410302654,139.76,7292.8,40.9,0.00983,5e-05,0.10521]
[1586410307689,139.77,7292.54,40.9,0.00982,5e-05,0.10514]
[1586410312721,139.78,7292.65,40.9,0.00983,5e-05,0.10525]
[1586410317757,139.79,7294.17,40.9,0.0099,5e-05,0.10597]
[1586410322794,139.79,7294.9,40.9,0.00994,5e-05,0.10631]
[1586410327828,139.79,7294.6,40.9,0.00993,5e-05,0.10618]
[1586410332865,139.79,7294.52,40.9,0.00992,5e-05,0.10614]
[1586410338462,139.8,7294.17,40.9,0.00991,5e-05,0.10599]
[1586410343939,139.8,7294.0,40.9,0.0099,5e-05,0.10593]
[1586410348975,139.8,7293.75,40.9,0.00989,5e-05,0.10583]
[1586410354010,139.81,7292.83,40.9,0.00983,5e-05,0.10522]
[1586410359047,139.82,7292.08,40.9,0.0098,5e-05,0.10494]
[1586410364081,139.84,7291.9,40.9,0.0098,5e-05,0.10492]
[1586410369114,139.85,7292.37,40.9,0.00983,5e-05,0.10519]
[1586410374155,139.86,7292.76,40.9,0.00985,5e-05,0.10541]
[1586410379185,139.87,7292.46,40.9,0.00984,5e-05,0.10532]
[1586410385229,139.88,7292.47,40.9,0.00985,5e-05,0.10538]
[1586410390263,139.89,7292.38,40.9,0.00985,5e-05,0.10538]
[1586410395300,139.9,7292.38,40.9,0.00985,5e-05,0.10541]
[1586410400337,139.91,7292.7,40.9,0.00987,5e-05,0.1056]
[1586410405366,139.92,7292.32,40.9,0.00986,5e-05,0.10546]
[1586410410403,139.93,7292.3,40.9,0.00986,5e-05,0.10548]
[1586410415443,139.94,7292.81,40.9,0.00987,5e-05,0.10554]
[1586410420470,139.94,7294.48,40.9,0.00995,5e-05,0.10631]
[1586410425508,139.94,7294.34,40.9,0.00994,5e-05,0.10625]
[1586410430545,139.94,7294.12,40.9,0.00993,5e-05,0.10615]
[1586410435580,139.94,7294.32,40.9,0.00994,5e-05,0.10624]
[1586410440617,139.94,7294.32,40.9,0.00994,5e-05,0.10623]
[1586410446461,139.94,7294.37,40.9,0.00994,5e-05,0.10626]
[1586410451689,139.94,7294.62,40.9,0.00995,5e-05,0.10637]
[1586410456726,139.94,7294.47,40.9,0.00995,5e-05,0.1063]
[1586410461763,139.94,7292.51,40.9,0.00986,5e-05,0.10542]
[1586410466798,139.96,7291.2,40.9,0.0098,5e-05,0.10489]
[1586410471831,139.97,7291.95,40.9,0.00982,5e-05,0.10506]
[1586410476869,139.98,7292.57,40.9,0.00986,5e-05,0.10539]
[1586410481900,139.99,7293.6,40.9,0.00991,5e-05,0.10588]
[1586410486935,139.99,7293.49,40.9,0.0099,5e-05,0.10584]
[1586410491970,139.99,7293.49,40.9,0.0099,5e-05,0.10586]
[1586410497009,139.99,7294.84,40.9,0.00997,5e-05,0.10648]
[1586410502044,139.99,7294.19,40.9,0.00994,5e-05,0.10618]
[1586410507077,140.0,7293.72,40.9,0.00992,5e-05,0.10597]
[1586410512462,140.0,7293.61,40.9,0.00991,5e-05,0.10593]
[1586410518462,140.0,7293.59,40.9,0.00991,5e-05,0.10594]
[1586410524201,140.0,7293.52,40.9,0.00991,5e-05,0.10592]
[1586410529230,140.01,7292.44,40.9,0.00986,5e-05,0.10545]
[1586410534267,140.02,7292.07,40.9,0.00983,5e-05,0.1051]
[1586410539300,140.03,7292.12,40.9,0.00984,5e-05,0.10518]
[1586410544333,140.04,7292.02,40.9,0.00984,5e-05,0.10518]
[1586410551385,140.05,7292.14,40.9,0.00985,5e-05,0.10529]
[1586410556422,140.06,7292.11,40.9,0.00985,5e-05,0.10532]
[1586410561456,140.07,7292.06,40.9,0.00985,5e-05,0.10533]
[1586410566462,140.08,7292.07,40.9,0.00986,5e-05,0.10537]
[1586410571527,140.09,7292.03,40.9,0.00986,5e-05,0.10539]
[1586410576561,140.1,7292.05,40.9,0.00987,5e-05,0.10543]
[1586410581599,140.11,7292.19,40.9,0.00987,5e-05,0.10553]
[1586410587462,140.11,7292.14,40.9,0.00988,5e-05,0.10554]
[1586410593462,140.12,7291.99,40.9,0.00985,5e-05,0.10529]
[1586410598714,140.13,7291.97,40.9,0.00986,5e-05,0.10532]
[1586410604753,140.14,7291.64,40.9,0.00985,5e-05,0.10522]
[1586410609789,140.15,7290.95,40.9,0.00982,5e-05,0.10495]
[1586410614827,140.17,7290.89,40.9,0.00982,5e-05,0.10498]
[1586410619864,140.18,7290.86,40.9,0.00983,5e-05,0.10502]
[1586410626460,140.2,7290.8,40.9,0.00983,5e-05,0.10506]
[1586410631948,140.21,7290.76,40.9,0.00983,5e-05,0.10509]
[1586410637993,140.22,7290.73,40.9,0.00984,5e-05,0.10513]
[1586410643027,140.23,7290.53,40.9,0.00983,5e-05,0.10509]
[1586410648059,140.24,7290.47,40.9,0.00984,5e-05,0.10511]
[1586410653462,140.26,7290.52,40.9,0.00983,5e-05,0.10497]
[1586410659139,140.27,7290.57,40.9,0.00983,5e-05,0.10505]
[1586410664172,140.28,7290.58,40.9,0.00984,5e-05,0.1051]
[1586410671222,140.3,7290.55,40.9,0.00984,5e-05,0.10515]
[1586410676259,140.31,7290.51,40.9,0.00985,5e-05,0.10517]
[1586410681290,140.32,7290.67,40.9,0.00986,5e-05,0.10529]
[1586410686327,140.32,7291.9,40.9,0.00992,5e-05,0.10588]
[1586410691365,140.33,7291.35,40.9,0.0099,5e-05,0.10564]
[1586410696398,140.33,7291.05,40.9,0.00988,5e-05,0.10553]
[1586410701433,140.34,7290.71,40.9,0.00987,5e-05,0.1054]
[1586410706466,140.35,7288.43,40.9,0.00977,5e-05,0.10441]
[1586410711502,140.37,7286.75,40.9,0.00968,5e-05,0.10353]
[1586410716538,140.4,7287.59,40.9,0.00973,5e-05,0.10401]
[1586410721572,140.42,7287.42,40.9,0.00973,5e-05,0.10404]
[1586410726609,140.44,7287.27,40.9,0.00974,5e-05,0.10406]
[1586410731645,140.47,7284.77,40.9,0.00963,5e-05,0.10306]
[1586410736677,140.5,7284.48,40.9,0.00963,5e-05,0.10307]
[1586410741713,140.53,7283.84,40.9,0.00962,5e-05,0.10293]
[1586410746748,140.57,7283.98,40.9,0.00964,5e-05,0.10313]
[1586410751784,140.6,7283.96,40.9,0.00965,5e-05,0.10325]
[1586410756820,140.63,7283.83,40.9,0.00966,5e-05,0.10333]
[1586410761854,140.66,7283.54,40.9,0.00966,5e-05,0.10332]
[1586410766889,140.69,7283.6,40.9,0.00968,5e-05,0.10347]
[1586410771921,140.72,7284.27,40.9,0.0097,5e-05,0.10367]
[1586410776960,140.74,7286.65,40.9,0.00982,5e-05,0.10481]
[1586410781993,140.75,7286.85,40.9,0.00984,5e-05,0.10495]
[1586410787029,140.76,7286.12,40.9,0.00981,5e-05,0.10467]
[1586410792064,140.78,7285.16,40.9,0.00977,5e-05,0.10431]
[1586410797462,140.8,7285.88,40.9,0.00981,5e-05,0.10471]
[1586410803462,140.81,7285.99,40.9,0.00982,5e-05,0.10483]
[1586410809462,140.83,7286.02,40.9,0.00983,5e-05,0.1049]
[1586410815229,140.84,7285.78,40.9,0.00983,5e-05,0.10485]
[1586410820264,140.85,7285.67,40.9,0.00983,5e-05,0.10485]
[1586410825302,140.86,7285.85,40.9,0.00984,5e-05,0.10498]
[1586410830335,140.87,7286.06,40.9,0.00985,5e-05,0.10511]
[1586410835373,140.88,7286.03,40.9,0.00984,5e-05,0.10493]
[1586410840402,140.9,7286.23,40.9,0.00985,5e-05,0.10506]
[1586410845439,140.9,7288.6,40.9,0.00997,5e-05,0.10615]
[1586410850472,140.9,7289.13,40.9,0.00999,5e-05,0.10639]
[1586410855510,140.9,7287.95,40.9,0.00993,5e-05,0.10586]
[1586410860542,140.9,7286.71,40.9,0.00988,5e-05,0.10531]
[1586410865588,140.91,7286.69,40.9,0.00988,5e-05,0.10534]
[1586410870620,140.92,7287.54,40.9,0.00992,5e-05,0.10574]
[1586410875652,140.92,7287.47,40.9,0.00992,5e-05,0.10572]
[1586410880691,140.92,7291.75,40.9,0.01012,5e-05,0.10767]
[1586410885725,140.92,7293.69,40.9,0.01022,5e-05,0.10856]
[1586410891764,140.92,7293.44,40.9,0.01018,5e-05,0.10821]
[1586410896801,140.91,7293.62,40.9,0.01019,5e-05,0.10828]
[1586410902462,140.91,7293.56,40.9,0.01018,5e-05,0.10823]
[1586410907879,140.9,7293.44,40.9,0.01018,5e-05,0.10815]
[1586410914462,140.9,7293.24,40.9,0.01016,5e-05,0.10802]
[1586410919967,140.89,7292.35,40.9,0.01012,5e-05,0.10758]
[1586410926462,140.88,7291.8,40.9,0.01009,5e-05,0.10729]
[1586410932049,140.87,7291.53,40.9,0.01007,5e-05,0.10713]
[1586410944131,140.85,7292.04,40.9,0.01009,5e-05,0.10729]
[1586410949172,140.84,7292.25,40.9,0.01009,5e-05,0.10735]
[1586410955211,140.83,7292.25,40.9,0.01007,5e-05,0.10709]
[1586410961253,140.83,7292.16,40.9,0.01006,5e-05,0.10701]
[1586410966289,140.82,7292.37,40.9,0.01007,5e-05,0.10707]
[1586410971321,140.81,7292.5,40.9,0.01007,5e-05,0.1071]
[1586410976360,140.8,7290.77,40.9,0.00998,5e-05,0.10628]
[1586410981392,140.8,7290.05,40.9,0.00995,5e-05,0.10594]
[1586410986425,140.8,7290.16,40.9,0.00995,5e-05,0.10598]
[1586410991460,140.8,7290.06,40.9,0.00995,5e-05,0.10593]
[1586410996499,140.79,7290.1,40.9,0.00995,5e-05,0.10594]
[1586411001537,140.79,7290.25,40.9,0.00995,5e-05,0.106]
[1586411006568,140.79,7290.16,40.9,0.00995,5e-05,0.10595]
[1586411011600,140.79,7290.14,40.9,0.00993,5e-05,0.10572]
[1586411017641,140.79,7290.22,40.9,0.00993,5e-05,0.10575]
[1586411022680,140.79,7290.59,40.9,0.00995,5e-05,0.10592]
[1586411027715,140.79,7290.4,40.9,0.00994,5e-05,0.10583]
[1586411032750,140.79,7290.16,40.9,0.00993,5e-05,0.10572]
[1586411037786,140.79,7290.37,40.9,0.00994,5e-05,0.10582]
[1586411042819,140.79,7290.43,40.9,0.00994,5e-05,0.10584]
[1586411047851,140.79,7290.03,40.9,0.00992,5e-05,0.10566]
[1586411052891,140.79,7290.03,40.9,0.00992,5e-05,0.10567]
[1586411057922,140.79,7290.07,40.9,0.00992,5e-05,0.10569]
[1586411062962,140.79,7290.06,40.9,0.00992,5e-05,0.10569]
[1586411067996,140.79,7290.28,40.9,0.00994,5e-05,0.1058]
[1586411073462,140.79,7290.61,40.9,0.00993,5e-05,0.10572]
[1586411079070,140.79,7290.58,40.9,0.00993,5e-05,0.10571]
[1586411085462,140.79,7290.59,40.9,0.00993,5e-05,0.10572]
[1586411091157,140.79,7290.68,40.9,0.00993,5e-05,0.10576]
[1586411097198,140.8,7290.19,40.9,0.00991,5e-05,0.10555]
[1586411103462,140.8,7290.21,40.9,0.00991,5e-05,0.10557]
[1586411109460,140.8,7289.98,40.9,0.00991,5e-05,0.10548]
[1586411115462,140.81,7289.99,40.9,0.00991,5e-05,0.1055]
[1586411121369,140.81,7289.9,40.9,0.00991,5e-05,0.10548]
[1586411127462,140.81,7289.96,40.9,0.00991,5e-05,0.10552]
[1586411133448,140.82,7290.51,40.9,0.00992,5e-05,0.10556]
[1586411138486,140.82,7290.99,40.9,0.00994,5e-05,0.10578]
[1586411144531,140.82,7291.15,40.9,0.00995,5e-05,0.10585]
[1586411151462,140.82,7291.74,40.9,0.00997,5e-05,0.10611]
[1586411157460,140.81,7292.06,40.9,0.00999,5e-05,0.10625]
[1586411162653,140.81,7292.05,40.9,0.00999,5e-05,0.10624]
[1586411167685,140.81,7292.09,40.9,0.00999,5e-05,0.10625]
[1586411172723,140.81,7292.13,40.9,0.00999,5e-05,0.10626]
[1586411177762,140.81,7292.33,40.9,0.01,5e-05,0.10634]
[1586411183799,140.81,7292.38,40.9,0.01,5e-05,0.10635]
[1586411189846,140.8,7292.42,40.9,0.01,5e-05,0.10636]
[1586411196462,140.8,7292.57,40.9,0.00999,5e-05,0.10619]
[1586411202462,140.8,7292.82,40.9,0.01,5e-05,0.1063]
[1586411207966,140.79,7293.42,40.9,0.01002,5e-05,0.10656]
[1586411213003,140.79,7293.74,40.9,0.01004,5e-05,0.10669]
[1586411218038,140.79,7295.07,40.9,0.0101,5e-05,0.10729]
[1586411223073,140.79,7296.13,40.9,0.01015,5e-05,0.10776]
[1586411228107,140.78,7296.23,40.9,0.01015,5e-05,0.10779]
[1586411234152,140.78,7296.07,40.9,0.01014,5e-05,0.10769]
[1586411239185,140.77,7296.13,40.9,0.01014,5e-05,0.10769]
[1586411244218,140.76,7296.17,40.9,0.01014,5e-05,0.10769]
[1586411249253,140.76,7296.82,40.9,0.01017,5e-05,0.10796]
[1586411254291,140.75,7296.38,40.9,0.01012,5e-05,0.1075]
[1586411259462,140.74,7296.53,40.9,0.01013,5e-05,0.10754]
[1586411265461,140.73,7296.62,40.9,0.01013,5e-05,0.10754]
[1586411271462,140.72,7296.82,40.9,0.01013,5e-05,0.10759]
[1586411277462,140.71,7296.82,40.9,0.01013,5e-05,0.10755]
[1586411283462,140.7,7296.82,40.9,0.01012,5e-05,0.1075]
[1586411288529,140.69,7296.82,40.9,0.01012,5e-05,0.10746]
[1586411293565,140.68,7297.37,40.9,0.01014,5e-05,0.10768]
[1586411298602,140.68,7299.58,40.9,0.01024,5e-05,0.10866]
[1586411303635,140.67,7301.22,40.9,0.01032,5e-05,0.10938]
[1586411308671,140.65,7300.9,40.9,0.0103,5e-05,0.10918]
[1586411313710,140.64,7299.23,40.9,0.01019,5e-05,0.10813]
[1586411318739,140.63,7298.86,40.9,0.01017,5e-05,0.10791]
[1586411323778,140.62,7298.76,40.9,0.01016,5e-05,0.10781]
[1586411328812,140.61,7301.83,40.9,0.0103,5e-05,0.10918]
[1586411333842,140.59,7303.74,40.9,0.01039,5e-05,0.11002]
[1586411338878,140.58,7303.04,40.9,0.01035,5e-05,0.10963]
[1586411343916,140.56,7303.44,40.9,0.01036,5e-05,0.10975]
[1586411348952,140.55,7303.24,40.9,0.01034,5e-05,0.10959]
[1586411353985,140.53,7303.94,40.9,0.01037,5e-05,0.10985]
[1586411359017,140.51,7304.99,40.9,0.01041,5e-05,0.11026]
[1586411364460,140.5,7305.13,40.9,0.01041,5e-05,0.11024]
[1586411370094,140.47,7305.18,40.9,0.0104,5e-05,0.11017]
[1586411375132,140.45,7305.36,40.9,0.01038,5e-05,0.10994]
[1586411380169,140.43,7305.63,40.9,0.01039,5e-05,0.10998]
[1586411385203,140.41,7304.95,40.9,0.01034,5e-05,0.10958]
[1586411391462,140.39,7303.07,40.9,0.01024,5e-05,0.1086]
[1586411397284,140.37,7303.16,40.9,0.01023,5e-05,0.10854]
[1586411402320,140.35,7304.73,40.9,0.0103,5e-05,0.10918]
[1586411407357,140.33,7305.11,40.9,0.01031,5e-05,0.10928]
[1586411412390,140.31,7306.24,40.9,0.01036,5e-05,0.10972]
[1586411417427,140.29,7305.6,40.9,0.01031,5e-05,0.10933]
[1586411422459,140.27,7305.48,40.9,0.0103,5e-05,0.10919]
[1586411427462,140.25,7305.74,40.9,0.0103,5e-05,0.10923]
[1586411432531,140.23,7305.87,40.9,0.01028,5e-05,0.10897]
[1586411437597,140.21,7305.41,40.9,0.01025,5e-05,0.10867]
[1586411442603,140.19,7304.29,40.9,0.01018,5e-05,0.10807]
[1586411447636,140.17,7304.1,40.9,0.01017,5e-05,0.1079]
[1586411453676,140.15,7304.56,40.9,0.01018,5e-05,0.10802]
[1586411459722,140.12,7304.39,40.9,0.01016,5e-05,0.10785]
[1586411464756,140.11,7304.44,40.9,0.01015,5e-05,0.10779]
[1586411470797,140.09,7304.61,40.9,0.01015,5e-05,0.10778]
[1586411476838,140.07,7304.63,40.9,0.01015,5e-05,0.10771]
[1586411481876,140.05,7304.45,40.9,0.01013,5e-05,0.10756]
[1586411486907,140.04,7304.89,40.9,0.01014,5e-05,0.1077]
[1586411492950,140.02,7304.84,40.9,0.01011,5e-05,0.10737]
[1586411499462,140.0,7305.02,40.9,0.01011,5e-05,0.10737]
[1586411505037,139.98,7305.35,40.9,0.01012,5e-05,0.10746]
[1586411511079,139.97,7305.24,40.9,0.01011,5e-05,0.10735]
[1586411516109,139.96,7303.58,40.9,0.01002,5e-05,0.10653]
[1586411521144,139.95,7302.94,40.9,0.00999,5e-05,0.1062]
[1586411526181,139.94,7303.88,40.9,0.01003,5e-05,0.10659]
[1586411531214,139.93,7304.36,40.9,0.01005,5e-05,0.10677]
[1586411536252,139.92,7305.17,40.9,0.01008,5e-05,0.1071]
[1586411541287,139.91,7305.57,40.9,0.0101,5e-05,0.10724]
[1586411547327,139.89,7305.75,40.9,0.0101,5e-05,0.10727]
[1586411552363,139.88,7305.5,40.9,0.01006,5e-05,0.10688]
[1586411557397,139.88,7305.16,40.9,0.01004,5e-05,0.10669]
[1586411562433,139.87,7304.04,40.9,0.00998,5e-05,0.10614]
[1586411567468,139.86,7303.38,40.9,0.00995,5e-05,0.10582]
[1586411572505,139.86,7303.71,40.9,0.00996,5e-05,0.10596]
[1586411577539,139.86,7303.89,40.9,0.00997,5e-05,0.10603]
[1586411582575,139.85,7304.08,40.9,0.00998,5e-05,0.10609]
[1586411588621,139.85,7304.1,40.9,0.00998,5e-05,0.10608]
[1586411595460,139.84,7304.03,40.9,0.00997,5e-05,0.10602]
[1586411601462,139.84,7304.08,40.9,0.00997,5e-05,0.10603]
[1586411607462,139.83,7304.32,40.9,0.00998,5e-05,0.10611]
[1586411612784,139.82,7304.58,40.9,0.00997,5e-05,0.10598]
[1586411617824,139.82,7304.36,40.9,0.00996,5e-05,0.10587]
[1586411623865,139.82,7303.78,40.9,0.00993,5e-05,0.10559]
[1586411628898,139.82,7303.56,40.9,0.00992,5e-05,0.1055]
[1586411633934,139.82,7303.91,40.9,0.00994,5e-05,0.10566]
[1586411639977,139.82,7303.99,40.9,0.00994,5e-05,0.1057]
[1586411645011,139.82,7304.03,40.9,0.00994,5e-05,0.10572]
[1586411650046,139.82,7303.99,40.9,0.00994,5e-05,0.1057]
[1586411655462,139.82,7303.86,40.9,0.00993,5e-05,0.10564]
[1586411661462,139.82,7304.17,40.9,0.00995,5e-05,0.10577]
[1586411667167,139.82,7304.37,40.9,0.00996,5e-05,0.10586]
[1586411672199,139.81,7304.33,40.9,0.00993,5e-05,0.10561]
[1586411678242,139.81,7304.31,40.9,0.00993,5e-05,0.1056]
[1586411685291,139.82,7304.38,40.9,0.00994,5e-05,0.10563]
[1586411690328,139.82,7304.38,40.9,0.00994,5e-05,0.10563]
[1586411695363,139.82,7304.21,40.9,0.00993,5e-05,0.10555]
[1586411700462,139.82,7303.87,40.9,0.00991,5e-05,0.1054]
[1586411706462,139.82,7304.05,40.9,0.00992,5e-05,0.1055]
[1586411711470,139.82,7304.69,40.9,0.00995,5e-05,0.10579]
[1586411716509,139.82,7306.35,40.9,0.01003,5e-05,0.10654]
[1586411721545,139.82,7306.95,40.9,0.01006,5e-05,0.10681]
[1586411723115,139.82,7306.95,40.9,0.01006,5e-05,0.10681]
[1586411729600,139.81,7306.66,40.9,0.01004,5e-05,0.10665]
[1586411734638,139.81,7306.6,40.9,0.01002,5e-05,0.10639]
[1586411740682,139.8,7306.77,40.9,0.01002,5e-05,0.10645]
[1586411747492,139.8,7306.79,40.9,0.01002,5e-05,0.10644]
[1586411747734,139.8,7306.79,41.9,0.01002,5e-05,0.10644]
[1586411753766,139.79,7310.98,41.9,0.01022,5e-05,0.10835]
[1586411758804,139.79,7312.79,41.9,0.01031,5e-05,0.10918]
[1586411763841,139.78,7312.56,41.9,0.01029,5e-05,0.10904]
[1586411768872,139.77,7312.1,41.9,0.01027,5e-05,0.10879]
[1586411773908,139.77,7312.73,41.9,0.0103,5e-05,0.10905]
[1586411778947,139.76,7313.84,41.9,0.01035,5e-05,0.10953]
[1586411783980,139.75,7315.02,41.9,0.0104,5e-05,0.11004]
[1586411789014,139.73,7315.27,41.9,0.0104,5e-05,0.1101]
[1586411794048,139.72,7315.14,41.9,0.01037,5e-05,0.10975]
[1586411799083,139.71,7315.15,41.9,0.01036,5e-05,0.10969]
[1586411804120,139.69,7315.16,41.9,0.01036,5e-05,0.10963]
[1586411809159,139.67,7313.49,41.9,0.01027,5e-05,0.10878]
[1586411814187,139.66,7312.71,41.9,0.01022,5e-05,0.10835]
[1586411819226,139.64,7313.16,41.9,0.01024,5e-05,0.10849]
[1586411824259,139.63,7313.16,41.9,0.01023,5e-05,0.10842]
[1586411829296,139.61,7313.81,41.9,0.01025,5e-05,0.10865]
[1586411834331,139.59,7313.44,41.9,0.01023,5e-05,0.10841]
[1586411839367,139.58,7313.38,41.9,0.01022,5e-05,0.10831]
[1586411844397,139.56,7313.07,41.9,0.0102,5e-05,0.1081]
[1586411849436,139.54,7314.14,41.9,0.01024,5e-05,0.10852]
[1586411854471,139.53,7313.95,41.9,0.0102,5e-05,0.10814]
[1586411859505,139.51,7313.93,41.9,0.01019,5e-05,0.10806]
[1586411864540,139.5,7314.56,41.9,0.01022,5e-05,0.10829]
[1586411869575,139.48,7314.86,41.9,0.01022,5e-05,0.10835]
[1586411874609,139.46,7314.96,41.9,0.01022,5e-05,0.10832]
[1586411879647,139.45,7314.33,41.9,0.01018,5e-05,0.10797]
[1586411884680,139.43,7313.92,41.9,0.01016,5e-05,0.10771]
[1586411889714,139.42,7313.89,41.9,0.01015,5e-05,0.10763]
[1586411894749,139.4,7314.34,41.9,0.01016,5e-05,0.10777]
[1586411899783,139.39,7314.28,41.9,0.01015,5e-05,0.10768]
[1586411904821,139.37,7315.3,41.9,0.01019,5e-05,0.10809]
[1586411910462,139.36,7315.47,41.9,0.0102,5e-05,0.10811]
[1586411915900,139.34,7315.0,41.9,0.01015,5e-05,0.10759]
[1586411920934,139.33,7315.02,41.9,0.01014,5e-05,0.10754]
[1586411925966,139.31,7315.09,41.9,0.01014,5e-05,0.10752]
[1586411931462,139.3,7315.19,41.9,0.01014,5e-05,0.10751]
[1586411937041,139.28,7315.17,41.9,0.01013,5e-05,0.10743]
[1586411942080,139.27,7316.05,41.9,0.01016,5e-05,0.10778]
[1586411947113,139.26,7316.64,41.9,0.01019,5e-05,0.108]
[1586411952150,139.24,7316.62,41.9,0.01018,5e-05,0.10794]
[1586411958192,139.23,7316.64,41.9,0.01017,5e-05,0.10788]
[1586411963225,139.22,7317.85,41.9,0.01023,5e-05,0.10839]
[1586411968274,139.2,7318.31,41.9,0.01024,5e-05,0.10855]
[1586411973298,139.19,7318.15,41.9,0.01021,5e-05,0.10818]
[1586411978333,139.18,7318.57,41.9,0.01022,5e-05,0.10832]
[1586411983371,139.16,7318.61,41.9,0.01022,5e-05,0.10828]
[1586411988462,139.15,7316.56,41.9,0.01011,5e-05,0.10727]
[1586411994449,139.13,7317.15,41.9,0.01013,5e-05,0.10747]
[1586411999487,139.12,7317.26,41.9,0.01013,5e-05,0.10746]
[1586412004517,139.11,7317.46,41.9,0.01013,5e-05,0.1075]
[1586412010562,139.09,7317.46,41.9,0.01013,5e-05,0.10743]
[1586412015596,139.08,7316.45,41.9,0.01007,5e-05,0.10691]
[1586412021462,139.06,7315.38,41.9,0.01001,5e-05,0.10635]
[1586412026671,139.05,7316.74,41.9,0.01008,5e-05,0.10694]
[1586412031704,139.04,7317.13,41.9,0.01007,5e-05,0.10685]
[1586412036740,139.03,7317.65,41.9,0.01009,5e-05,0.10704]
[1586412042462,139.02,7317.91,41.9,0.0101,5e-05,0.10711]
[1586412047820,139.01,7317.93,41.9,0.01009,5e-05,0.10706]
[1586412052854,139.0,7318.04,41.9,0.01009,5e-05,0.10707]
[1586412057889,138.99,7318.95,41.9,0.01013,5e-05,0.10745]
[1586412062922,138.98,7318.57,41.9,0.01011,5e-05,0.10723]
[1586412067957,138.96,7327.15,41.9,0.01053,5e-05,0.11123]
[1586412072995,138.95,7328.46,41.9,0.01059,5e-05,0.1118]
[1586412078027,138.94,7328.71,41.9,0.01059,5e-05,0.11186]
[1586412083062,138.92,7329.13,41.9,0.01061,5e-05,0.11199]
[1586412088097,138.9,7329.25,41.9,0.0106,5e-05,0.11197]
[1586412093133,138.88,7329.45,41.9,0.01058,5e-05,0.11174]
[1586412098170,138.86,7328.15,41.9,0.01051,5e-05,0.11103]
[1586412103204,138.84,7329.25,41.9,0.01055,5e-05,0.11146]
[1586412108241,138.82,7330.37,41.9,0.0106,5e-05,0.11189]
[1586412113270,138.79,7328.83,41.9,0.01051,5e-05,0.11105]
[1586412118310,138.77,7327.35,41.9,0.01042,5e-05,0.11023]
[1586412123342,138.74,7327.4,41.9,0.01041,5e-05,0.11014]
[1586412128379,138.72,7327.52,41.9,0.01041,5e-05,0.11009]
[1586412134417,138.69,7327.35,41.9,0.01038,5e-05,0.10987]
[1586412139456,138.66,7327.65,41.9,0.01039,5e-05,0.10991]
[1586412144462,138.64,7327.99,41.9,0.01039,5e-05,0.10996]
[1586412149528,138.61,7327.54,41.9,0.01036,5e-05,0.10964]
[1586412154560,138.59,7327.07,41.9,0.0103,5e-05,0.10908]
[1586412159597,138.56,7327.03,41.9,0.01029,5e-05,0.10895]
[1586412164630,138.54,7326.09,41.9,0.01023,5e-05,0.1084]
[1586412169666,138.52,7326.99,41.9,0.01026,5e-05,0.10872]
[1586412174703,138.49,7327.16,41.9,0.01026,5e-05,0.1087]
[1586412179733,138.47,7327.48,41.9,0.01027,5e-05,0.10876]
[1586412184771,138.45,7326.68,41.9,0.01022,5e-05,0.10829]
[1586412189804,138.43,7326.79,41.9,0.01021,5e-05,0.10825]
[1586412194855,138.41,7326.89,41.9,0.01021,5e-05,0.1082]
[1586412199884,138.39,7326.52,41.9,0.01018,5e-05,0.10794]
[1586412205928,138.36,7326.52,41.9,0.01017,5e-05,0.10784]
[1586412210960,138.34,7326.68,41.9,0.01017,5e-05,0.10782]
[1586412215995,138.32,7326.66,41.9,0.01014,5e-05,0.10751]
[1586412221031,138.31,7326.43,41.9,0.01012,5e-05,0.10732]
[1586412226066,138.29,7324.95,41.9,0.01004,5e-05,0.10657]
[1586412231100,138.28,7325.05,41.9,0.01004,5e-05,0.10657]
[1586412236137,138.27,7324.93,41.9,0.01003,5e-05,0.10646]
[1586412241169,138.27,7320.88,41.9,0.00983,5e-05,0.1046]
[1586412246462,138.28,7321.04,41.9,0.00984,5e-05,0.10472]
[1586412252249,138.29,7321.25,41.9,0.00986,5e-05,0.10486]
[1586412257282,138.29,7322.34,41.9,0.00991,5e-05,0.10538]
[1586412262317,138.29,7322.93,41.9,0.00994,5e-05,0.10566]
[1586412267353,138.29,7322.67,41.9,0.00993,5e-05,0.10553]
[1586412272388,138.29,7322.79,41.9,0.00991,5e-05,0.10537]
[1586412277426,138.3,7322.76,41.9,0.00991,5e-05,0.10536]
[1586412282459,138.3,7322.7,41.9,0.00991,5e-05,0.10534]
[1586412287492,138.3,7323.56,41.9,0.00995,5e-05,0.10574]
[1586412292524,138.29,7325.35,41.9,0.01004,5e-05,0.10655]
[1586412297560,138.29,7325.74,41.9,0.01005,5e-05,0.10669]
[1586412302598,138.28,7326.15,41.9,0.01007,5e-05,0.10685]
[1586412307632,138.27,7326.05,41.9,0.01006,5e-05,0.10677]
[1586412313681,138.26,7326.03,41.9,0.01006,5e-05,0.10672]
[1586412318712,138.25,7325.78,41.9,0.01004,5e-05,0.10657]
[1586412323749,138.24,7325.7,41.9,0.01003,5e-05,0.10649]
[1586412328780,138.24,7324.11,41.9,0.00995,5e-05,0.10573]
[1586412333816,138.24,7324.38,41.9,0.00994,5e-05,0.10562]
[1586412338850,138.23,7324.69,41.9,0.00996,5e-05,0.10576]
[1586412343891,138.23,7324.43,41.9,0.00994,5e-05,0.10563]
[1586412348922,138.23,7323.99,41.9,0.00992,5e-05,0.10542]
[1586412353960,138.23,7322.84,41.9,0.00987,5e-05,0.1049]
[1586412358993,138.24,7322.41,41.9,0.00985,5e-05,0.10474]
[1586412364026,138.25,7323.43,41.9,0.0099,5e-05,0.10523]
[1586412369061,138.25,7326.18,41.9,0.01004,5e-05,0.10651]
[1586412374097,138.24,7327.31,41.9,0.01009,5e-05,0.10702]
[1586412379134,138.24,7327.97,41.9,0.01012,5e-05,0.1073]
[1586412384170,138.23,7328.06,41.9,0.01012,5e-05,0.10732]
[1586412389199,138.23,7328.09,41.9,0.01012,5e-05,0.1073]
[1586412394239,138.22,7327.7,41.9,0.01008,5e-05,0.10687]
[1586412399271,138.21,7327.53,41.9,0.01006,5e-05,0.10676]
[1586412404306,138.21,7327.44,41.9,0.01006,5e-05,0.10669]
[1586412409344,138.2,7327.25,41.9,0.01004,5e-05,0.10657]
[1586412414377,138.19,7327.97,41.9,0.01008,5e-05,0.10687]
[1586412419413,138.19,7327.67,41.9,0.01006,5e-05,0.1067]
[1586412424451,138.18,7327.88,41.9,0.01007,5e-05,0.10678]
[1586412429462,138.17,7325.65,41.9,0.00996,5e-05,0.10571]
[1586412434518,138.17,7324.2,41.9,0.00989,5e-05,0.10505]
[1586412439560,138.18,7324.5,41.9,0.0099,5e-05,0.1052]
[1586412444591,138.18,7324.89,41.9,0.00992,5e-05,0.1054]
[1586412449620,138.18,7324.9,41.9,0.00992,5e-05,0.1054]
[1586412454660,138.18,7324.67,41.9,0.00989,5e-05,0.10508]
[1586412459697,138.19,7325.17,41.9,0.00992,5e-05,0.10532]
[1586412464732,138.19,7324.96,41.9,0.00991,5e-05,0.10524]
[1586412469764,138.19,7324.86,41.9,0.00991,5e-05,0.1052]
[1586412475807,138.2,7324.12,41.9,0.00987,5e-05,0.10488]
[1586412480844,138.2,7324.0,41.9,0.00987,5e-05,0.10486]
[1586412485876,138.21,7323.24,41.9,0.00984,5e-05,0.10454]
[1586412490913,138.22,7322.14,41.9,0.00979,5e-05,0.10409]
[1586412495945,138.23,7322.79,41.9,0.00983,5e-05,0.10444]
[1586412500981,138.25,7322.46,41.9,0.00982,5e-05,0.10434]
[1586412506015,138.26,7323.69,41.9,0.00988,5e-05,0.10494]
[1586412511050,138.26,7324.7,41.9,0.00991,5e-05,0.1052]
[1586412516462,138.26,7324.57,41.9,0.0099,5e-05,0.10515]
[1586412522130,138.27,7323.12,41.9,0.00984,5e-05,0.10452]
[1586412527164,138.28,7323.17,41.9,0.00984,5e-05,0.10458]
[1586412532196,138.29,7323.91,41.9,0.00988,5e-05,0.10496]
[1586412537232,138.29,7323.96,41.9,0.00989,5e-05,0.10501]
[1586412542267,138.3,7324.38,41.9,0.00991,5e-05,0.10521]
[1586412547303,138.3,7324.8,41.9,0.00993,5e-05,0.10542]
[1586412552462,138.3,7324.7,41.9,0.00993,5e-05,0.10537]
[1586412558380,138.3,7323.82,41.9,0.00988,5e-05,0.10497]
[1586412563413,138.31,7323.52,41.9,0.00987,5e-05,0.10486]
[1586412570460,138.32,7323.0,41.9,0.00985,5e-05,0.10466]
[1586412575500,138.33,7323.83,41.9,0.00988,5e-05,0.10486]
[1586412580533,138.33,7324.48,41.9,0.00991,5e-05,0.10517]
[1586412585570,138.33,7327.16,41.9,0.01004,5e-05,0.10641]
[1586412590604,138.33,7327.5,41.9,0.01006,5e-05,0.10656]
[1586412595641,138.33,7326.07,41.9,0.00998,5e-05,0.10589]
[1586412600675,138.32,7325.35,41.9,0.00995,5e-05,0.10555]
[1586412606462,138.32,7324.36,41.9,0.0099,5e-05,0.10509]
[1586412611747,138.33,7324.41,41.9,0.0099,5e-05,0.10513]
[1586412616784,138.33,7324.16,41.9,0.00989,5e-05,0.10503]
[1586412621819,138.33,7324.1,41.9,0.00989,5e-05,0.10501]
[1586412626854,138.34,7324.38,41.9,0.00991,5e-05,0.10516]
[1586412631891,138.34,7324.1,41.9,0.00988,5e-05,0.10482]
[1586412636928,138.35,7323.95,41.9,0.00987,5e-05,0.10477]
[1586412641963,138.35,7323.8,41.9,0.00987,5e-05,0.10473]
[1586412646995,138.36,7323.51,41.9,0.00986,5e-05,0.10463]
[1586412652031,138.37,7323.3,41.9,0.00985,5e-05,0.10457]
[1586412657063,138.38,7323.21,41.9,0.00985,5e-05,0.10457]
[1586412662099,138.39,7323.12,41.9,0.00985,5e-05,0.10457]
[1586412667134,138.4,7323.21,41.9,0.00986,5e-05,0.10465]
[1586412672170,138.4,7323.57,41.9,0.00988,5e-05,0.10484]
[1586412678462,138.41,7323.52,41.9,0.00988,5e-05,0.10485]
[1586412684258,138.42,7323.32,41.9,0.00987,5e-05,0.10478]
[1586412689289,138.42,7323.5,41.9,0.00988,5e-05,0.10489]
[1586412694326,138.43,7322.93,41.9,0.00984,5e-05,0.10444]
[1586412699361,138.44,7323.23,41.9,0.00986,5e-05,0.10461]
[1586412704397,138.45,7323.23,41.9,0.00986,5e-05,0.10464]
[1586412709430,138.45,7323.14,41.9,0.00986,5e-05,0.10463]
[1586412714462,138.46,7323.02,41.9,0.00986,5e-05,0.10461]
[1586412720462,138.47,7323.08,41.9,0.00987,5e-05,0.10468]
[1586412725549,138.48,7322.7,41.9,0.00985,5e-05,0.10454]
[1586412730586,138.49,7320.94,41.9,0.00977,5e-05,0.10379]
[1586412735620,138.51,7320.6,41.9,0.00976,5e-05,0.10371]
[1586412740656,138.53,7320.28,41.9,0.00976,5e-05,0.10364]
[1586412745687,138.55,7319.79,41.9,0.00974,5e-05,0.1035]
[1586412752739,138.57,7319.87,41.9,0.00974,5e-05,0.10343]
[1586412757774,138.59,7319.84,41.9,0.00975,5e-05,0.1035]
[1586412762809,138.61,7320.15,41.9,0.00977,5e-05,0.10373]
[1586412768462,138.63,7320.22,41.9,0.00978,5e-05,0.10383]
[1586412773885,138.65,7319.99,41.9,0.00978,5e-05,0.10381]
[1586412778922,138.67,7319.81,41.9,0.00978,5e-05,0.1038]
[1586412783954,138.68,7319.96,41.9,0.00979,5e-05,0.10393]
[1586412788994,138.7,7319.97,41.9,0.0098,5e-05,0.104]
[1586412794025,138.71,7320.07,41.9,0.00981,5e-05,0.1041]
[1586412799062,138.72,7319.97,41.9,0.00981,5e-05,0.10411]
[1586412804097,138.73,7321.15,41.9,0.00987,5e-05,0.10469]
[1586412810141,138.74,7321.02,41.9,0.00987,5e-05,0.10466]
[1586412815177,138.75,7320.66,41.9,0.00984,5e-05,0.10431]
[1586412820208,138.76,7320.69,41.9,0.00984,5e-05,0.10437]
[1586412825462,138.77,7320.91,41.9,0.00986,5e-05,0.10451]
[1586412831462,138.78,7320.92,41.9,0.00986,5e-05,0.10455]
[1586412837330,138.79,7320.54,41.9,0.00985,5e-05,0.10442]
[1586412842363,138.8,7320.52,41.9,0.00985,5e-05,0.10444]
[1586412847401,138.8,7320.42,41.9,0.00985,5e-05,0.10444]
[1586412852432,138.81,7320.5,41.9,0.00986,5e-05,0.10451]
[1586412857470,138.82,7320.49,41.9,0.00986,5e-05,0.10454]
[1586412864462,138.83,7320.33,41.9,0.00986,5e-05,0.10451]
[1586412869554,138.84,7320.36,41.9,0.00986,5e-05,0.10455]
[1586412874586,138.85,7320.27,41.9,0.00984,5e-05,0.10432]
[1586412879622,138.86,7318.74,41.9,0.00977,5e-05,0.10367]
[1586412884658,138.88,7316.08,41.9,0.00966,5e-05,0.10256]
[1586412889696,138.91,7314.38,41.9,0.00959,5e-05,0.10193]
[1586412894728,138.95,7314.56,41.9,0.00962,5e-05,0.10219]
[1586412899764,138.99,7314.95,41.9,0.00965,5e-05,0.10251]
[1586412904799,139.02,7314.26,41.9,0.00964,5e-05,0.10233]
[1586412909835,139.05,7313.74,41.9,0.00963,5e-05,0.10223]
[1586412915462,139.09,7313.29,41.9,0.00962,5e-05,0.10217]
[1586412920911,139.13,7313.05,41.9,0.00963,5e-05,0.10223]
[1586412925947,139.16,7313.14,41.9,0.00965,5e-05,0.10241]
[1586412930980,139.19,7312.96,41.9,0.00965,5e-05,0.10246]
[1586412936013,139.22,7313.23,41.9,0.00966,5e-05,0.10249]
[1586412941050,139.25,7313.49,41.9,0.00968,5e-05,0.10273]
[1586412946088,139.28,7313.99,41.9,0.00972,5e-05,0.10306]
[1586412951120,139.3,7313.89,41.9,0.00973,5e-05,0.10311]
[1586412956156,139.32,7314.06,41.9,0.00974,5e-05,0.10328]
[1586412961193,139.34,7313.81,41.9,0.00974,5e-05,0.10326]
[1586412966225,139.37,7313.5,41.9,0.00974,5e-05,0.10321]
[1586412971261,139.39,7313.39,41.9,0.00974,5e-05,0.10325]
[1586412977305,139.41,7313.7,41.9,0.00977,5e-05,0.10348]
[1586412982339,139.43,7314.61,41.9,0.00982,5e-05,0.10397]
[1586412987372,139.44,7315.0,41.9,0.00984,5e-05,0.1042]
[1586412993462,139.45,7315.4,41.9,0.00984,5e-05,0.1042]
[1586412999460,139.46,7315.51,41.9,0.00985,5e-05,0.1043]
[1586413004490,139.47,7315.8,41.9,0.00987,5e-05,0.10447]
[1586413009530,139.48,7315.92,41.9,0.00988,5e-05,0.10455]
[1586413015573,139.48,7315.89,41.9,0.00988,5e-05,0.10456]
[1586413022620,139.49,7315.92,41.9,0.00989,5e-05,0.1046]
[1586413027656,139.49,7318.44,41.9,0.01001,5e-05,0.10577]
[1586413032692,139.49,7319.01,41.9,0.01004,5e-05,0.10603]
[1586413038462,139.49,7319.15,41.9,0.01004,5e-05,0.10609]
[1586413043767,139.49,7319.21,41.9,0.01005,5e-05,0.10611]
[1586413048800,139.49,7319.12,41.9,0.01004,5e-05,0.10606]
[1586413053837,139.49,7319.32,41.9,0.01003,5e-05,0.10591]
[1586413058874,139.48,7319.19,41.9,0.01002,5e-05,0.10584]
[1586413063907,139.48,7319.14,41.9,0.01002,5e-05,0.10581]
[1586413068944,139.48,7317.75,41.9,0.00995,5e-05,0.10516]
[1586413074462,139.48,7317.69,41.9,0.00994,5e-05,0.10513]
[1586413080027,139.47,7318.29,41.9,0.00997,5e-05,0.10539]
[1586413085056,139.47,7318.63,41.9,0.00999,5e-05,0.10553]
[1586413090089,139.47,7318.27,41.9,0.00997,5e-05,0.10536]
[1586413095462,139.47,7317.87,41.9,0.00995,5e-05,0.10517]
[1586413101460,139.46,7317.66,41.9,0.00994,5e-05,0.10506]
[1586413107462,139.46,7317.63,41.9,0.00994,5e-05,0.10505]
[1586413113461,139.46,7318.04,41.9,0.00993,5e-05,0.10501]
[1586413119292,139.46,7318.32,41.9,0.00995,5e-05,0.10513]
[1586413125462,139.46,7318.46,41.9,0.00995,5e-05,0.10519]
[1586413131380,139.46,7318.56,41.9,0.00996,5e-05,0.10522]
[1586413136412,139.46,7318.71,41.9,0.00996,5e-05,0.10528]
[1586413141446,139.45,7318.71,41.9,0.00996,5e-05,0.10528]
[1586413146462,139.45,7318.63,41.9,0.00996,5e-05,0.10523]
[1586413151520,139.45,7318.81,41.9,0.00997,5e-05,0.10531]
[1586413156553,139.45,7319.78,41.9,0.01001,5e-05,0.10575]
[1586413161587,139.45,7320.29,41.9,0.01004,5e-05,0.10597]
[1586413166624,139.45,7320.82,41.9,0.01006,5e-05,0.10621]
[1586413171661,139.44,7320.98,41.9,0.01005,5e-05,0.10604]
[1586413176695,139.44,7320.97,41.9,0.01004,5e-05,0.10603]
[1586413181729,139.44,7323.02,41.9,0.01014,5e-05,0.10696]
[1586413186765,139.43,7323.33,41.9,0.01016,5e-05,0.10709]
[1586413192805,139.43,7323.4,41.9,0.01016,5e-05,0.10709]
[1586413197842,139.42,7323.95,41.9,0.01018,5e-05,0.10732]
[1586413202875,139.41,7324.04,41.9,0.01018,5e-05,0.10734]
[1586413207912,139.41,7323.62,41.9,0.01016,5e-05,0.10711]
[1586413213953,139.4,7323.62,41.9,0.01015,5e-05,0.10707]
[1586413218988,139.39,7324.13,41.9,0.01018,5e-05,0.10727]
[1586413224021,139.38,7324.54,41.9,0.01019,5e-05,0.10743]
[1586413229060,139.37,7324.52,41.9,0.01019,5e-05,0.10738]
[1586413234092,139.36,7323.65,41.9,0.01012,5e-05,0.10671]
[1586413239129,139.35,7324.65,41.9,0.01016,5e-05,0.10713]
[1586413244162,139.34,7324.72,41.9,0.01016,5e-05,0.10711]
[1586413249199,139.33,7325.05,41.9,0.01017,5e-05,0.10722]
[1586413254234,139.32,7325.34,41.9,0.01018,5e-05,0.10731]
[1586413260278,139.31,7325.64,41.9,0.01019,5e-05,0.10739]
[1586413266316,139.29,7325.8,41.9,0.01019,5e-05,0.10741]
[1586413271355,139.28,7325.31,41.9,0.01016,5e-05,0.10713]
[1586413276389,139.27,7324.48,41.9,0.01012,5e-05,0.1067]
[1586413281422,139.26,7323.91,41.9,0.01008,5e-05,0.10639]
[1586413286462,139.25,7324.46,41.9,0.0101,5e-05,0.10659]
[1586413293462,139.23,7324.7,41.9,0.01009,5e-05,0.10641]
[1586413298543,139.22,7325.01,41.9,0.0101,5e-05,0.1065]
[1586413304584,139.21,7326.15,41.9,0.01015,5e-05,0.10698]
[1586413309619,139.2,7326.14,41.9,0.01014,5e-05,0.10693]
[1586413314655,139.19,7326.94,41.9,0.01018,5e-05,0.10725]
[1586413320462,139.17,7326.96,41.9,0.01017,5e-05,0.10721]
[1586413325733,139.16,7326.25,41.9,0.01013,5e-05,0.10683]
[1586413330770,139.15,7325.93,41.9,0.01011,5e-05,0.10663]
[1586413335802,139.14,7325.9,41.9,0.0101,5e-05,0.10657]
[1586413340836,139.13,7326.31,41.9,0.01012,5e-05,0.10672]
[1586413347462,139.11,7326.27,41.9,0.01011,5e-05,0.10663]
[1586413352921,139.1,7326.43,41.9,0.01009,5e-05,0.10643]
[1586413358966,139.09,7326.4,41.9,0.01008,5e-05,0.10636]
[1586413364001,139.08,7325.72,41.9,0.01005,5e-05,0.10601]
[1586413370040,139.07,7325.68,41.9,0.01004,5e-05,0.10594]
[1586413375076,139.06,7326.12,41.9,0.01006,5e-05,0.1061]
[1586413380115,139.05,7326.95,41.9,0.01009,5e-05,0.10645]
[1586413385147,139.04,7326.81,41.9,0.01008,5e-05,0.10634]
[1586413390180,139.03,7326.78,41.9,0.01007,5e-05,0.10629]
[1586413395219,139.02,7326.12,41.9,0.01004,5e-05,0.10594]
[1586413400251,139.01,7325.56,41.9,0.01001,5e-05,0.10565]
[1586413407462,139.0,7325.76,41.9,0.01001,5e-05,0.10568]
[1586413413343,138.99,7325.67,41.9,0.00998,5e-05,0.10538]
[1586413419383,138.99,7325.6,41.9,0.00998,5e-05,0.10532]
[1586413425429,138.98,7324.02,41.9,0.0099,5e-05,0.10459]
[1586413430463,138.99,7323.93,41.9,0.0099,5e-05,0.10456]
[1586413436503,138.99,7324.01,41.9,0.0099,5e-05,0.10462]
[1586413441541,138.99,7323.87,41.9,0.0099,5e-05,0.10456]
[1586413446572,139.0,7323.85,41.9,0.0099,5e-05,0.10457]
[1586413451609,139.0,7323.99,41.9,0.0099,5e-05,0.10465]
[1586413456644,139.02,7317.81,41.9,0.00962,5e-05,0.10193]
[1586413462688,139.06,7317.05,41.9,0.0096,5e-05,0.10176]
[1586413467720,139.09,7318.49,41.9,0.00969,5e-05,0.10254]
[1586413472752,139.12,7317.74,41.9,0.00964,5e-05,0.1021]
[1586413477788,139.15,7317.56,41.9,0.00965,5e-05,0.10215]
[1586413482827,139.19,7316.19,41.9,0.0096,5e-05,0.10168]
[1586413487860,139.22,7314.44,41.9,0.00953,5e-05,0.10105]
[1586413492896,139.27,7311.97,41.9,0.00944,5e-05,0.10016]
[1586413498940,139.33,7312.89,41.9,0.00951,5e-05,0.10081]
[1586413503971,139.38,7312.97,41.9,0.00953,5e-05,0.10103]
[1586413509004,139.42,7312.9,41.9,0.00955,5e-05,0.10118]
[1586413514046,139.46,7312.94,41.9,0.00957,5e-05,0.10137]
[1586413519080,139.5,7312.97,41.9,0.00959,5e-05,0.10154]
[1586413524117,139.54,7312.89,41.9,0.0096,5e-05,0.10166]
[1586413529148,139.57,7312.97,41.9,0.00962,5e-05,0.10185]
[1586413535192,139.62,7312.42,41.9,0.0096,5e-05,0.10156]
[1586413541235,139.66,7312.33,41.9,0.00961,5e-05,0.1017]
[1586413546273,139.7,7312.0,41.9,0.00961,5e-05,0.1017]
[1586413551310,139.73,7310.87,41.9,0.00958,5e-05,0.10135]
[1586413556342,139.78,7310.31,41.9,0.00957,5e-05,0.10127]
[1586413561378,139.81,7311.32,41.9,0.00963,5e-05,0.10187]
[1586413566411,139.84,7311.52,41.9,0.00965,5e-05,0.10209]
[1586413571448,139.87,7311.53,41.9,0.00967,5e-05,0.10222]
[1586413577490,139.91,7311.59,41.9,0.00969,5e-05,0.10241]
[1586413582524,139.94,7314.57,41.9,0.00984,5e-05,0.10385]
[1586413587560,139.95,7314.91,41.9,0.00986,5e-05,0.10405]
[1586413592591,139.96,7314.98,41.9,0.00985,5e-05,0.10389]
[1586413597630,139.97,7315.09,41.9,0.00986,5e-05,0.10398]
[1586413602664,139.98,7312.59,41.9,0.00974,5e-05,0.1029]
[1586413607701,140.0,7312.3,41.9,0.00974,5e-05,0.10286]
[1586413612735,140.02,7312.32,41.9,0.00975,5e-05,0.10295]
[1586413618783,140.04,7312.35,41.9,0.00976,5e-05,0.10307]
[1586413623813,140.06,7312.34,41.9,0.00977,5e-05,0.10314]
[1586413628845,140.08,7312.62,41.9,0.00979,5e-05,0.10334]
[1586413634889,140.1,7312.55,41.9,0.0098,5e-05,0.10338]
[1586413641462,140.12,7312.58,41.9,0.00981,5e-05,0.10346]
[1586413646974,140.13,7312.34,41.9,0.0098,5e-05,0.10342]
[1586413652011,140.15,7312.01,41.9,0.00977,5e-05,0.10312]
[1586413657044,140.17,7312.08,41.9,0.00978,5e-05,0.10322]
[1586413662079,140.18,7312.03,41.9,0.00979,5e-05,0.10327]
[1586413667111,140.2,7312.13,41.9,0.0098,5e-05,0.10338]
[1586413672151,140.21,7311.95,41.9,0.0098,5e-05,0.10335]
[1586413677183,140.23,7311.75,41.9,0.0098,5e-05,0.10333]
[1586413683225,140.24,7311.65,41.9,0.0098,5e-05,0.10336]
[1586413689462,140.26,7311.55,41.9,0.0098,5e-05,0.10339]
[1586413695462,140.28,7311.41,41.9,0.0098,5e-05,0.1034]
[1586413701354,140.3,7311.4,41.9,0.00981,5e-05,0.10346]
[1586413706390,140.31,7312.0,41.9,0.00984,5e-05,0.10378]
[1586413711422,140.32,7311.99,41.9,0.00983,5e-05,0.10359]
[1586413716461,140.33,7311.94,41.9,0.00983,5e-05,0.10362]
[1586413721498,140.34,7311.81,41.9,0.00983,5e-05,0.10361]
[1586413726532,140.35,7311.45,41.9,0.00982,5e-05,0.1035]
[1586413731563,140.37,7311.12,41.9,0.00981,5e-05,0.1034]
[1586413736598,140.38,7311.17,41.9,0.00982,5e-05,0.10348]
[1586413741634,140.39,7311.0,41.9,0.00981,5e-05,0.10346]
[1586413746671,140.41,7310.64,41.9,0.00981,5e-05,0.10337]
[1586413751706,140.42,7311.16,41.9,0.00984,5e-05,0.10366]
[1586413756743,140.43,7311.92,41.9,0.00988,5e-05,0.10404]
[1586413761775,140.44,7311.86,41.9,0.00988,5e-05,0.10404]
[1586413767462,140.44,7312.05,41.9,0.00989,5e-05,0.10414]
[1586413772849,140.45,7311.9,41.9,0.00986,5e-05,0.10388]
[1586413777889,140.46,7311.82,41.9,0.00986,5e-05,0.10388]
[1586413782923,140.47,7311.89,41.9,0.00987,5e-05,0.10394]
[1586413787954,140.47,7311.85,41.9,0.00987,5e-05,0.10395]
[1586413793998,140.48,7311.92,41.9,0.00988,5e-05,0.10401]
[1586413799035,140.49,7311.6,41.9,0.00986,5e-05,0.1039]
[1586413804071,140.5,7311.28,41.9,0.00985,5e-05,0.10379]
[1586413809104,140.5,7311.34,41.9,0.00986,5e-05,0.10385]
[1586413814141,140.51,7311.39,41.9,0.00987,5e-05,0.10391]
[1586413819175,140.52,7311.23,41.9,0.00986,5e-05,0.10386]
[1586413824462,140.53,7311.54,41.9,0.00988,5e-05,0.10403]
[1586413830250,140.53,7312.96,41.9,0.00995,5e-05,0.10469]
[1586413835289,140.53,7313.94,41.9,0.00998,5e-05,0.10491]
[1586413840322,140.53,7313.79,41.9,0.00997,5e-05,0.10484]
[1586413845357,140.53,7313.2,41.9,0.00994,5e-05,0.10457]
[1586413851396,140.53,7313.2,41.9,0.00994,5e-05,0.10457]
[1586413856432,140.53,7313.24,41.9,0.00994,5e-05,0.10459]
[1586413861467,140.53,7313.31,41.9,0.00994,5e-05,0.10462]
[1586413867511,140.53,7313.67,41.9,0.00996,5e-05,0.10478]
[1586413872548,140.53,7313.89,41.9,0.00997,5e-05,0.10488]
[1586413877580,140.53,7313.92,41.9,0.00997,5e-05,0.10489]
[1586413882613,140.53,7313.92,41.9,0.00997,5e-05,0.10488]
[1586413888658,140.53,7314.05,41.9,0.00998,5e-05,0.10494]
[1586413893690,140.52,7315.33,41.9,0.01002,5e-05,0.10529]
[1586413898728,140.52,7315.31,41.9,0.01002,5e-05,0.10527]
[1586413903766,140.52,7315.42,41.9,0.01002,5e-05,0.10532]
[1586413908796,140.52,7315.6,41.9,0.01003,5e-05,0.10539]
[1586413913834,140.52,7315.54,41.9,0.01002,5e-05,0.10535]
[1586413919875,140.51,7315.45,41.9,0.01002,5e-05,0.10529]
[1586413924909,140.51,7315.42,41.9,0.01002,5e-05,0.10527]
[1586413929951,140.51,7315.35,41.9,0.01001,5e-05,0.10522]
[1586413934986,140.5,7315.16,41.9,0.01,5e-05,0.10512]
[1586413940019,140.5,7315.04,41.9,0.00999,5e-05,0.10506]
[1586413945054,140.5,7314.23,41.9,0.00995,5e-05,0.10468]
[1586413950462,140.49,7314.4,41.9,0.00996,5e-05,0.10474]
[1586413956138,140.49,7314.44,41.9,0.00994,5e-05,0.10453]
[1586413962462,140.49,7314.38,41.9,0.00994,5e-05,0.1045]
[1586413968217,140.49,7314.67,41.9,0.00995,5e-05,0.10463]
[1586413973250,140.49,7314.96,41.9,0.00996,5e-05,0.10475]
[1586413980301,140.49,7315.05,41.9,0.00997,5e-05,0.10478]
[1586413985336,140.48,7315.04,41.9,0.00996,5e-05,0.10476]
[1586413990373,140.48,7315.04,41.9,0.00996,5e-05,0.10475]
[1586413995462,140.48,7315.11,41.9,0.00997,5e-05,0.10478]
[1586414001450,140.48,7315.03,41.9,0.00996,5e-05,0.10473]
[1586414006485,140.47,7315.23,41.9,0.00997,5e-05,0.10481]
[1586414013462,140.47,7315.43,41.9,0.00996,5e-05,0.10466]
[1586414018567,140.47,7315.29,41.9,0.00995,5e-05,0.10459]
[1586414023600,140.47,7315.22,41.9,0.00995,5e-05,0.10455]
[1586414029642,140.47,7315.14,41.9,0.00994,5e-05,0.10451]
[1586414034678,140.47,7314.12,41.9,0.00989,5e-05,0.10405]
[1586414039719,140.47,7314.4,41.9,0.00991,5e-05,0.10419]
[1586414046462,140.48,7314.4,41.9,0.00991,5e-05,0.10421]
[1586414051803,140.48,7314.5,41.9,0.00992,5e-05,0.10427]
[1586414058462,140.48,7314.49,41.9,0.00992,5e-05,0.10427]
[1586414063884,140.48,7314.57,41.9,0.00992,5e-05,0.10432]
[1586414068916,140.48,7314.36,41.9,0.00991,5e-05,0.10423]
[1586414073953,140.49,7314.4,41.9,0.00989,5e-05,0.10403]
[1586414079462,140.49,7314.47,41.9,0.0099,5e-05,0.10409]
[1586414085034,140.5,7314.37,41.9,0.0099,5e-05,0.10406]
[1586414091462,140.5,7314.46,41.9,0.0099,5e-05,0.10412]
[1586414097115,140.51,7314.3,41.9,0.0099,5e-05,0.10407]
[1586414103160,140.51,7314.5,41.9,0.00991,5e-05,0.10417]
[1586414108188,140.51,7314.74,41.9,0.00992,5e-05,0.10429]
[1586414113223,140.51,7315.18,41.9,0.00994,5e-05,0.10449]
[1586414118262,140.51,7315.49,41.9,0.00996,5e-05,0.10463]
[1586414124304,140.51,7315.44,41.9,0.00995,5e-05,0.1046]
[1586414129340,140.51,7315.46,41.9,0.00995,5e-05,0.1046]
[1586414134378,140.51,7315.69,41.9,0.00994,5e-05,0.10448]
[1586414139409,140.51,7315.86,41.9,0.00995,5e-05,0.10455]
[1586414145461,140.51,7315.97,41.9,0.00996,5e-05,0.1046]
[1586414150491,140.51,7315.76,41.9,0.00995,5e-05,0.1045]
[1586414155521,140.51,7315.29,41.9,0.00992,5e-05,0.10429]
[1586414161562,140.51,7315.35,41.9,0.00993,5e-05,0.10432]
[1586414166597,140.51,7315.16,41.9,0.00992,5e-05,0.10424]
[1586414171628,140.51,7315.25,41.9,0.00992,5e-05,0.10428]
[1586414176670,140.51,7315.4,41.9,0.00993,5e-05,0.10436]
[1586414181701,140.51,7315.04,41.9,0.00991,5e-05,0.10419]
[1586414187462,140.51,7314.57,41.9,0.00989,5e-05,0.104]
[1586414192778,140.52,7314.51,41.9,0.00987,5e-05,0.10377]
[1586414197812,140.53,7312.07,41.9,0.00976,5e-05,0.1027]
[1586414202848,140.55,7309.71,41.9,0.00966,5e-05,0.10174]
[1586414207886,140.58,7309.0,41.9,0.00964,5e-05,0.10155]
[1586414212916,140.61,7308.98,41.9,0.00965,5e-05,0.10167]
[1586414217953,140.64,7308.9,41.9,0.00966,5e-05,0.10176]
[1586414222990,140.67,7309.15,41.9,0.00969,5e-05,0.10199]
[1586414229031,140.7,7309.13,41.9,0.0097,5e-05,0.10211]
[1586414234067,140.73,7308.98,41.9,0.0097,5e-05,0.10215]
[1586414239103,140.75,7309.09,41.9,0.00972,5e-05,0.1023]
[1586414244462,140.78,7309.51,41.9,0.00975,5e-05,0.10259]
[1586414250180,140.8,7310.43,41.9,0.0098,5e-05,0.10308]
[1586414255214,140.82,7310.32,41.9,0.00979,5e-05,0.10288]
[1586414260253,140.83,7310.29,41.9,0.00979,5e-05,0.10293]
[1586414265462,140.85,7309.7,41.9,0.00977,5e-05,0.10274]
[1586414271327,140.87,7309.84,41.9,0.00979,5e-05,0.10289]
[1586414276361,140.88,7309.9,41.9,0.0098,5e-05,0.10298]
[1586414281397,140.9,7309.97,41.9,0.00981,5e-05,0.10307]
[1586414286434,140.91,7309.95,41.9,0.00981,5e-05,0.10312]
[1586414291469,140.93,7309.65,41.9,0.0098,5e-05,0.10304]
[1586414296504,140.95,7307.21,41.9,0.0097,5e-05,0.10203]
[1586414301539,140.97,7306.61,41.9,0.00968,5e-05,0.10187]
[1586414306576,141.0,7307.15,41.9,0.00972,5e-05,0.10222]
[1586414311609,141.02,7307.43,41.9,0.00972,5e-05,0.10222]
[1586414316644,141.05,7307.37,41.9,0.00973,5e-05,0.10229]
[1586414321681,141.07,7307.22,41.9,0.00973,5e-05,0.10231]
[1586414326716,141.09,7307.08,41.9,0.00974,5e-05,0.10234]
[1586414331755,141.11,7306.64,41.9,0.00972,5e-05,0.10224]
[1586414337462,141.14,7307.01,41.9,0.00975,5e-05,0.10251]
[1586414342826,141.16,7306.22,41.9,0.00973,5e-05,0.10225]
[1586414347862,141.18,7306.21,41.9,0.00974,5e-05,0.10233]
[1586414352895,141.21,7306.2,41.9,0.00974,5e-05,0.10241]
[1586414357933,141.23,7306.03,41.9,0.00975,5e-05,0.10242]
[1586414362970,141.25,7304.88,41.9,0.0097,5e-05,0.10202]
[1586414368002,141.28,7304.31,41.9,0.00969,5e-05,0.10187]
[1586414373036,141.31,7304.09,41.9,0.00967,5e-05,0.10167]
[1586414378074,141.34,7303.91,41.9,0.00968,5e-05,0.10171]
[1586414383107,141.36,7304.34,41.9,0.00971,5e-05,0.10202]
[1586414388144,141.39,7304.77,41.9,0.00974,5e-05,0.1023]
[1586414393179,141.41,7304.57,41.9,0.00974,5e-05,0.1023]
[1586414399216,141.44,7304.42,41.9,0.00974,5e-05,0.10234]
[1586414404255,141.46,7304.24,41.9,0.00974,5e-05,0.10235]
[1586414409290,141.48,7304.14,41.9,0.00975,5e-05,0.10239]
[1586414414324,141.5,7304.19,41.9,0.00976,5e-05,0.10249]
[1586414420366,141.52,7304.12,41.9,0.00977,5e-05,0.10255]
[1586414427462,141.55,7304.01,41.9,0.00977,5e-05,0.10262]
[1586414433462,141.57,7304.23,41.9,0.00977,5e-05,0.10259]
[1586414438495,141.59,7304.13,41.9,0.00978,5e-05,0.10262]
[1586414445462,141.61,7304.05,41.9,0.00978,5e-05,0.10268]
[1586414451462,141.63,7303.94,41.9,0.00979,5e-05,0.10271]
[1586414457462,141.65,7303.9,41.9,0.00979,5e-05,0.10277]
[1586414463462,141.67,7303.93,41.9,0.0098,5e-05,0.10286]
[1586414468703,141.68,7304.49,41.9,0.00984,5e-05,0.10316]
[1586414473739,141.69,7306.53,41.9,0.00994,5e-05,0.1041]
[1586414478770,141.69,7306.25,41.9,0.00992,5e-05,0.10397]
[1586414483811,141.69,7306.24,41.9,0.00992,5e-05,0.10397]
[1586414488840,141.69,7306.14,41.9,0.00992,5e-05,0.10394]
[1586414493877,141.69,7306.32,41.9,0.00991,5e-05,0.1038]
[1586414498914,141.7,7307.28,41.9,0.00995,5e-05,0.10424]
[1586414503946,141.7,7308.84,41.9,0.01003,5e-05,0.10494]
[1586414508980,141.69,7311.99,41.9,0.01018,5e-05,0.10637]
[1586414514017,141.69,7313.04,41.9,0.01023,5e-05,0.10685]
[1586414519051,141.69,7313.08,41.9,0.01023,5e-05,0.10685]
[1586414524088,141.69,7313.49,41.9,0.01025,5e-05,0.10702]
[1586414529124,141.68,7313.26,41.9,0.01023,5e-05,0.10689]
[1586414535165,141.67,7313.11,41.9,0.01022,5e-05,0.10679]
[1586414540203,141.67,7312.67,41.9,0.0102,5e-05,0.10656]
[1586414545237,141.66,7312.53,41.9,0.01019,5e-05,0.10646]
[1586414550272,141.65,7312.52,41.9,0.01018,5e-05,0.10642]
[1586414555306,141.64,7312.78,41.9,0.01017,5e-05,0.10627]
[1586414560343,141.63,7312.47,41.9,0.01015,5e-05,0.10609]
[1586414565375,141.62,7312.21,41.9,0.01013,5e-05,0.10593]
[1586414570410,141.61,7310.88,41.9,0.01007,5e-05,0.10528]
[1586414575447,141.6,7310.59,41.9,0.01005,5e-05,0.10511]
[1586414580462,141.59,7310.59,41.9,0.01004,5e-05,0.10507]
[1586414585515,141.58,7311.52,41.9,0.01008,5e-05,0.10546]
[1586414590548,141.57,7311.76,41.9,0.01009,5e-05,0.10553]
[1586414595584,141.56,7313.62,41.9,0.01018,5e-05,0.10633]
[1586414600623,141.55,7313.36,41.9,0.01016,5e-05,0.10617]
[1586414605656,141.54,7312.67,41.9,0.01012,5e-05,0.10582]
[1586414610690,141.53,7312.98,41.9,0.01013,5e-05,0.10592]
[1586414615729,141.52,7313.35,41.9,0.01012,5e-05,0.10582]
[1586414620763,141.51,7313.43,41.9,0.01012,5e-05,0.10581]
[1586414627812,141.5,7313.59,41.9,0.01013,5e-05,0.10583]
[1586414632845,141.49,7313.13,41.9,0.0101,5e-05,0.10558]
[1586414637885,141.48,7312.94,41.9,0.01008,5e-05,0.10545]
[1586414643462,141.47,7312.81,41.9,0.01007,5e-05,0.10535]
[1586414648958,141.46,7313.06,41.9,0.01008,5e-05,0.10541]
[1586414653992,141.45,7313.26,41.9,0.01009,5e-05,0.10547]
[1586414659028,141.44,7313.36,41.9,0.01009,5e-05,0.10547]
[1586414664062,141.43,7313.21,41.9,0.01008,5e-05,0.10537]
[1586414670106,141.42,7313.27,41.9,0.01007,5e-05,0.10535]
[1586414676461,141.41,7313.28,41.9,0.01005,5e-05,0.10508]
[1586414682189,141.4,7313.25,41.9,0.01004,5e-05,0.10502]
[1586414687225,141.39,7312.71,41.9,0.01001,5e-05,0.10474]
[1586414692261,141.38,7312.33,41.9,0.00999,5e-05,0.10454]
[1586414697293,141.38,7312.78,41.9,0.01001,5e-05,0.10472]
[1586414702331,141.37,7312.6,41.9,0.01,5e-05,0.10461]
[1586414707363,141.36,7312.89,41.9,0.01001,5e-05,0.10471]
[1586414712399,141.36,7313.92,41.9,0.01005,5e-05,0.10515]
[1586414717436,141.35,7314.1,41.9,0.01006,5e-05,0.10521]
[1586414722473,141.34,7314.09,41.9,0.01006,5e-05,0.10518]
[1586414727507,141.34,7314.18,41.9,0.01006,5e-05,0.10519]
[1586414732541,141.33,7314.05,41.9,0.01003,5e-05,0.10487]
[1586414737577,141.32,7313.98,41.9,0.01002,5e-05,0.10481]
[1586414742611,141.32,7313.13,41.9,0.00998,5e-05,0.1044]
[1586414747648,141.31,7312.58,41.9,0.00995,5e-05,0.10414]
[1586414752681,141.31,7313.05,41.9,0.00997,5e-05,0.10434]
[1586414758723,141.3,7313.04,41.9,0.00997,5e-05,0.10432]
[1586414764765,141.3,7313.0,41.9,0.00996,5e-05,0.10428]
[1586414769800,141.3,7313.19,41.9,0.00997,5e-05,0.10434]
[1586414774839,141.29,7313.77,41.9,0.01,5e-05,0.10459]
[1586414779871,141.29,7314.39,41.9,0.01002,5e-05,0.10485]
[1586414784906,141.28,7314.04,41.9,0.01001,5e-05,0.10468]
[1586414789942,141.28,7313.86,41.9,0.01,5e-05,0.10458]
[1586414795982,141.27,7313.79,41.9,0.00997,5e-05,0.10429]
[1586414801019,141.27,7314.46,41.9,0.01,5e-05,0.10458]
[1586414806056,141.26,7314.16,41.9,0.00998,5e-05,0.10443]
[1586414811085,141.26,7315.46,41.9,0.01004,5e-05,0.105]
[1586414817129,141.26,7316.5,41.9,0.01009,5e-05,0.10546]
[1586414822167,141.25,7316.3,41.9,0.01008,5e-05,0.10535]
[1586414827203,141.25,7315.89,41.9,0.01006,5e-05,0.10514]
[1586414832237,141.24,7315.53,41.9,0.01004,5e-05,0.10495]
[1586414837270,141.24,7315.77,41.9,0.01005,5e-05,0.10504]
[1586414842306,141.23,7316.19,41.9,0.01007,5e-05,0.10521]
[1586414847342,141.23,7316.17,41.9,0.01006,5e-05,0.10518]
[1586414852375,141.22,7316.01,41.9,0.01003,5e-05,0.10486]
[1586414857412,141.21,7316.2,41.9,0.01004,5e-05,0.10492]
[1586414862447,141.21,7316.18,41.9,0.01003,5e-05,0.10489]
[1586414867482,141.2,7316.26,41.9,0.01003,5e-05,0.1049]
[1586414874462,141.19,7316.09,41.9,0.01002,5e-05,0.10479]
[1586414879564,141.19,7316.18,41.9,0.01002,5e-05,0.10481]
[1586414885607,141.18,7316.28,41.9,0.01003,5e-05,0.10482]
[1586414890642,141.18,7316.28,41.9,0.01002,5e-05,0.1048]
[1586414895675,141.17,7316.21,41.9,0.01002,5e-05,0.10475]
[1586414901462,141.17,7316.28,41.9,0.01002,5e-05,0.10475]
[1586414907462,141.16,7316.3,41.9,0.01002,5e-05,0.10473]
[1586414912798,141.15,7316.29,41.9,0.00999,5e-05,0.10448]
[1586414917832,141.15,7315.94,41.9,0.00997,5e-05,0.1043]
[1586414922863,141.15,7315.73,41.9,0.00996,5e-05,0.10419]
[1586414928460,141.14,7315.71,41.9,0.00996,5e-05,0.10417]
[1586414933945,141.14,7315.7,41.9,0.00996,5e-05,0.10415]
[1586414938980,141.14,7315.69,41.9,0.00996,5e-05,0.10413]
[1586414944014,141.13,7315.79,41.9,0.00996,5e-05,0.10417]
[1586414949462,141.13,7316.21,41.9,0.00998,5e-05,0.10435]
[1586414955090,141.13,7317.11,41.9,0.01002,5e-05,0.10474]
[1586414960125,141.12,7316.94,41.9,0.01001,5e-05,0.10464]
[1586414965163,141.12,7316.93,41.9,0.01001,5e-05,0.10462]
[1586414970196,141.11,7316.62,41.9,0.00999,5e-05,0.10446]
[1586414975231,141.11,7316.36,41.9,0.00995,5e-05,0.10411]
[1586414982460,141.11,7316.42,41.9,0.00996,5e-05,0.10412]
[1586414988323,141.1,7316.7,41.9,0.00997,5e-05,0.10423]
[1586414993357,141.1,7316.94,41.9,0.00998,5e-05,0.10433]
[1586414998392,141.1,7317.05,41.9,0.00998,5e-05,0.10437]
[1586415003427,141.09,7317.06,41.9,0.00998,5e-05,0.10436]
[1586415008463,141.09,7317.32,41.9,0.00999,5e-05,0.10446]
[1586415015462,141.09,7317.33,41.9,0.00999,5e-05,0.10445]
[1586415020545,141.08,7317.16,41.9,0.00998,5e-05,0.10436]
[1586415025582,141.08,7317.73,41.9,0.01001,5e-05,0.1046]
[1586415030615,141.08,7318.17,41.9,0.01003,5e-05,0.1048]
[1586415035656,141.08,7318.7,41.9,0.01003,5e-05,0.10479]
[1586415041696,141.07,7319.46,41.9,0.01007,5e-05,0.10512]
[1586415046730,141.07,7319.6,41.9,0.01007,5e-05,0.10517]
[1586415051763,141.06,7319.48,41.9,0.01006,5e-05,0.1051]
[1586415056812,141.06,7318.74,41.9,0.01002,5e-05,0.10474]
[1586415061838,141.05,7319.2,41.9,0.01005,5e-05,0.10493]
[1586415066871,141.05,7319.12,41.9,0.01004,5e-05,0.10488]
[1586415071907,141.04,7319.31,41.9,0.01005,5e-05,0.10494]
[1586415078461,141.04,7319.52,41.9,0.01005,5e-05,0.10501]
[1586415083990,141.03,7320.09,41.9,0.01008,5e-05,0.10525]
[1586415089029,141.03,7320.73,41.9,0.01011,5e-05,0.10552]
[1586415095065,141.02,7320.66,41.9,0.01008,5e-05,0.10523]
[1586415100101,141.01,7320.7,41.9,0.01008,5e-05,0.10522]
[1586415105142,141.01,7320.33,41.9,0.01006,5e-05,0.10502]
[1586415110175,141.0,7320.44,41.9,0.01006,5e-05,0.10504]
[1586415115209,140.99,7320.09,41.9,0.01004,5e-05,0.10486]
[1586415120244,140.99,7319.64,41.9,0.01001,5e-05,0.10463]
[1586415125280,140.98,7319.51,41.9,0.01001,5e-05,0.10454]
[1586415130315,140.97,7319.65,41.9,0.01001,5e-05,0.10458]
[1586415135350,140.97,7320.05,41.9,0.01003,5e-05,0.10474]
[1586415140387,140.96,7320.07,41.9,0.01002,5e-05,0.10472]
[1586415146433,140.96,7320.02,41.9,0.01002,5e-05,0.10467]
[1586415151469,140.95,7320.28,41.9,0.01001,5e-05,0.10453]
[1586415157508,140.94,7320.36,41.9,0.01001,5e-05,0.10455]
[1586415162545,140.94,7320.35,41.9,0.01001,5e-05,0.10452]
[1586415168462,140.93,7320.38,41.9,0.01,5e-05,0.10451]
[1586415173622,140.93,7320.33,41.9,0.01,5e-05,0.10446]
[1586415178657,140.92,7320.35,41.9,0.01,5e-05,0.10445]
[1586415184700,140.92,7320.36,41.9,0.01,5e-05,0.10443]
[1586415189734,140.92,7317.22,41.9,0.00985,5e-05,0.10303]
[1586415195462,140.93,7316.33,41.9,0.00981,5e-05,0.10268]
[1586415200811,140.95,7315.9,41.9,0.0098,5e-05,0.10255]
[1586415205845,140.96,7315.74,41.9,0.0098,5e-05,0.10254]
[1586415211885,140.98,7315.48,41.9,0.00977,5e-05,0.10228]
[1586415216923,141.0,7315.44,41.9,0.00978,5e-05,0.10233]
[1586415222462,141.02,7315.53,41.9,0.00979,5e-05,0.10245]
[1586415228462,141.04,7315.59,41.9,0.0098,5e-05,0.10255]
[1586415234461,141.05,7315.77,41.9,0.00982,5e-05,0.1027]
[1586415240084,141.07,7315.66,41.9,0.00982,5e-05,0.1027]
[1586415245123,141.08,7315.64,41.9,0.00982,5e-05,0.10274]
[1586415250152,141.09,7315.61,41.9,0.00983,5e-05,0.10278]
[1586415255189,141.1,7315.62,41.9,0.00983,5e-05,0.10283]
[1586415260224,141.11,7315.53,41.9,0.00983,5e-05,0.10284]
[1586415265258,141.12,7317.26,41.9,0.00992,5e-05,0.10365]
[1586415270295,141.12,7317.41,41.9,0.00993,5e-05,0.10372]
[1586415275329,141.13,7317.47,41.9,0.00991,5e-05,0.10353]
[1586415281369,141.13,7317.64,41.9,0.00992,5e-05,0.10362]
[1586415286413,141.13,7317.69,41.9,0.00992,5e-05,0.10364]
[1586415291446,141.13,7317.48,41.9,0.00991,5e-05,0.10356]
[1586415296479,141.13,7317.55,41.9,0.00992,5e-05,0.1036]
[1586415302521,141.13,7317.63,41.9,0.00992,5e-05,0.10364]
[1586415307553,141.14,7317.57,41.9,0.00992,5e-05,0.10362]
[1586415314602,141.14,7317.61,41.9,0.00992,5e-05,0.10364]
[1586415320646,141.14,7317.74,41.9,0.00993,5e-05,0.10371]
[1586415325682,141.14,7317.69,41.9,0.00993,5e-05,0.10369]
[1586415330720,141.14,7317.59,41.9,0.00992,5e-05,0.10365]
[1586415335750,141.14,7317.62,41.9,0.0099,5e-05,0.10344]
[1586415340793,141.15,7317.69,41.9,0.00991,5e-05,0.10349]
[1586415346829,141.15,7317.61,41.9,0.00991,5e-05,0.10347]
[1586415352871,141.15,7317.64,41.9,0.00991,5e-05,0.1035]
[1586415357903,141.15,7319.98,41.9,0.01002,5e-05,0.10456]
[1586415362941,141.15,7321.46,41.9,0.01009,5e-05,0.10523]
[1586415367974,141.15,7321.89,41.9,0.01011,5e-05,0.10542]
[1586415373010,141.15,7321.92,41.9,0.01011,5e-05,0.10542]
[1586415378462,141.14,7322.44,41.9,0.01014,5e-05,0.10564]
[1586415384462,141.14,7322.53,41.9,0.01014,5e-05,0.10566]
[1586415390130,141.13,7322.41,41.9,0.01013,5e-05,0.10558]
[1586415395168,141.13,7321.99,41.9,0.01009,5e-05,0.10514]
[1586415401205,141.12,7321.98,41.9,0.01008,5e-05,0.10511]
[1586415408258,141.11,7322.06,41.9,0.01008,5e-05,0.10511]
[1586415414462,141.11,7321.97,41.9,0.01007,5e-05,0.10503]
[1586415420462,141.1,7322.01,41.9,0.01007,5e-05,0.10502]
[1586415426384,141.09,7321.87,41.9,0.01006,5e-05,0.10492]
[1586415431418,141.08,7321.99,41.9,0.01006,5e-05,0.10495]
[1586415438465,141.07,7321.86,41.9,0.01005,5e-05,0.10485]
[1586415443501,141.07,7321.9,41.9,0.01005,5e-05,0.10484]
[1586415449546,141.06,7322.2,41.9,0.01006,5e-05,0.10493]
[1586415454577,141.05,7321.91,41.9,0.01002,5e-05,0.10455]
[1586415459613,141.04,7321.67,41.9,0.01001,5e-05,0.10441]
[1586415465462,141.04,7322.24,41.9,0.01003,5e-05,0.10464]
[1586415470690,141.03,7322.4,41.9,0.01004,5e-05,0.10468]
[1586415475725,141.02,7322.39,41.9,0.01004,5e-05,0.10465]
[1586415480763,141.02,7322.34,41.9,0.01003,5e-05,0.1046]
[1586415485797,141.01,7322.38,41.9,0.01003,5e-05,0.10459]
[1586415491836,141.0,7322.25,41.9,0.01002,5e-05,0.1045]
[1586415496873,141.0,7322.27,41.9,0.01002,5e-05,0.10448]
[1586415502916,140.99,7322.4,41.9,0.01002,5e-05,0.10451]
[1586415507948,140.98,7322.47,41.9,0.01002,5e-05,0.10452]
[1586415513462,140.98,7322.33,41.9,0.00999,5e-05,0.10421]
[1586415519029,140.97,7322.31,41.9,0.00999,5e-05,0.10417]
[1586415525069,140.96,7322.33,41.9,0.00998,5e-05,0.10415]
[1586415530104,140.96,7321.35,41.9,0.00994,5e-05,0.10369]
[1586415535141,140.96,7321.2,41.9,0.00993,5e-05,0.10363]
[1586415540174,140.96,7321.48,41.9,0.00994,5e-05,0.10375]
[1586415545208,140.96,7321.73,41.9,0.00995,5e-05,0.10386]
[1586415550242,140.96,7322.19,41.9,0.00998,5e-05,0.10406]
[1586415555278,140.95,7322.39,41.9,0.00998,5e-05,0.10413]
[1586415560316,140.95,7322.28,41.9,0.00998,5e-05,0.10407]
[1586415565349,140.95,7322.24,41.9,0.00997,5e-05,0.10403]
[1586415570462,140.94,7322.33,41.9,0.00997,5e-05,0.10406]
[1586415576426,140.94,7322.29,41.9,0.00995,5e-05,0.1038]
[1586415581464,140.94,7322.08,41.9,0.00994,5e-05,0.10371]
[1586415587505,140.94,7322.03,41.9,0.00994,5e-05,0.10368]
[1586415592541,140.94,7322.33,41.9,0.00995,5e-05,0.10381]
[1586415597575,140.93,7322.68,41.9,0.00997,5e-05,0.10396]
[1586415602612,140.93,7325.99,41.9,0.01013,5e-05,0.10546]
[1586415607647,140.93,7326.11,41.9,0.01013,5e-05,0.1055]
[1586415614696,140.92,7328.47,41.9,0.01024,5e-05,0.10656]
[1586415619731,140.92,7328.29,41.9,0.01023,5e-05,0.10645]
[1586415625775,140.91,7324.62,41.9,0.01005,5e-05,0.10473]
[1586415630809,140.9,7324.79,41.9,0.01005,5e-05,0.10478]
[1586415635845,140.89,7324.98,41.9,0.01004,5e-05,0.1046]
[1586415640877,140.89,7325.12,41.9,0.01004,5e-05,0.10464]
[1586415646921,140.88,7324.82,41.9,0.01002,5e-05,0.10446]
[1586415651955,140.87,7323.86,41.9,0.00997,5e-05,0.104]
[1586415656991,140.87,7323.91,41.9,0.00997,5e-05,0.10401]
[1586415663462,140.86,7324.02,41.9,0.00998,5e-05,0.10403]
[1586415669077,140.85,7324.41,41.9,0.00999,5e-05,0.10418]
[1586415674111,140.85,7326.58,41.9,0.0101,5e-05,0.10515]
[1586415680151,140.84,7325.56,41.9,0.01004,5e-05,0.10465]
[1586415685187,140.84,7324.04,41.9,0.00997,5e-05,0.10394]
[1586415690226,140.83,7322.63,41.9,0.0099,5e-05,0.1033]
[1586415695261,140.84,7322.43,41.9,0.00987,5e-05,0.10301]
[1586415700296,140.85,7321.84,41.9,0.00985,5e-05,0.10278]
[1586415705328,140.86,7322.08,41.9,0.00986,5e-05,0.10292]
[1586415710363,140.86,7322.53,41.9,0.00989,5e-05,0.10315]
[1586415715399,140.87,7322.39,41.9,0.00988,5e-05,0.1031]
[1586415720462,140.87,7322.3,41.9,0.00988,5e-05,0.10309]
[1586415725470,140.88,7322.77,41.9,0.0099,5e-05,0.10331]
[1586415730505,140.88,7322.85,41.9,0.00991,5e-05,0.10336]
[1586415735538,140.88,7322.86,41.9,0.00991,5e-05,0.10338]
[1586415740573,140.89,7322.46,41.9,0.00989,5e-05,0.10321]
[1586415745608,140.89,7322.34,41.9,0.00989,5e-05,0.10317]
[1586415750647,140.89,7322.47,41.9,0.0099,5e-05,0.10324]
[1586415755681,140.9,7322.54,41.9,0.00988,5e-05,0.10307]
[1586415760714,140.91,7319.85,41.9,0.00976,5e-05,0.10191]
[1586415765749,140.93,7319.2,41.9,0.00974,5e-05,0.10169]
[1586415770785,140.95,7319.04,41.9,0.00974,5e-05,0.10171]
[1586415775818,140.97,7317.4,41.9,0.00967,5e-05,0.10108]
[1586415780856,141.0,7316.84,41.9,0.00966,5e-05,0.10095]
[1586415785890,141.03,7317.0,41.9,0.00968,5e-05,0.10114]
[1586415790921,141.07,7318.11,41.9,0.00974,5e-05,0.10177]
[1586415795958,141.09,7318.4,41.9,0.00977,5e-05,0.10198]
[1586415800994,141.1,7318.31,41.9,0.00977,5e-05,0.10201]
[1586415806030,141.12,7317.77,41.9,0.00975,5e-05,0.10184]
[1586415812076,141.15,7317.6,41.9,0.00973,5e-05,0.10164]
[1586415817112,141.17,7317.18,41.9,0.00973,5e-05,0.10154]
[1586415822145,141.19,7317.12,41.9,0.00973,5e-05,0.10161]
[1586415828462,141.22,7316.85,41.9,0.00973,5e-05,0.1016]
[1586415834229,141.24,7316.73,41.9,0.00974,5e-05,0.10165]
[1586415839263,141.27,7316.82,41.9,0.00975,5e-05,0.10177]
[1586415844297,141.28,7317.0,41.9,0.00977,5e-05,0.10193]
[1586415849462,141.3,7317.02,41.9,0.00978,5e-05,0.10201]
[1586415855378,141.32,7317.1,41.9,0.00979,5e-05,0.10213]
[1586415860414,141.34,7318.38,41.9,0.00986,5e-05,0.10276]
[1586415865446,141.34,7318.73,41.9,0.00988,5e-05,0.10295]
[1586415870462,141.35,7319.66,41.9,0.00992,5e-05,0.10338]
[1586415875518,141.35,7319.72,41.9,0.00991,5e-05,0.10319]
[1586415880551,141.35,7319.85,41.9,0.00991,5e-05,0.10326]
[1586415885586,141.35,7319.52,41.9,0.0099,5e-05,0.10312]
[1586415890622,141.36,7319.0,41.9,0.00988,5e-05,0.10291]
[1586415895657,141.37,7318.71,41.9,0.00986,5e-05,0.1028]
[1586415900693,141.38,7317.53,41.9,0.00981,5e-05,0.10231]
[1586415905727,141.39,7316.9,41.9,0.00979,5e-05,0.10209]
[1586415910761,141.41,7317.15,41.9,0.00981,5e-05,0.10227]
[1586415916803,141.42,7317.36,41.9,0.00983,5e-05,0.10242]
[1586415921840,141.43,7317.17,41.9,0.00982,5e-05,0.10238]
[1586415926873,141.45,7313.92,41.9,0.00967,5e-05,0.101]
[1586415932914,141.49,7311.63,41.9,0.00956,5e-05,0.09992]
[1586415937952,141.53,7311.48,41.9,0.00957,5e-05,0.10002]
[1586415942983,141.57,7311.43,41.9,0.00959,5e-05,0.10016]
[1586415948462,141.61,7311.36,41.9,0.00961,5e-05,0.10031]
[1586415954064,141.65,7311.39,41.9,0.00962,5e-05,0.10046]
[1586415959098,141.69,7310.63,41.9,0.00961,5e-05,0.10029]
[1586415965139,141.73,7310.67,41.9,0.00963,5e-05,0.10048]
[1586415970174,141.76,7310.63,41.9,0.00964,5e-05,0.1006]
[1586415975209,141.8,7311.06,41.9,0.00967,5e-05,0.10092]
[1586415981462,141.83,7311.05,41.9,0.00969,5e-05,0.10105]
[1586415987295,141.86,7311.07,41.9,0.0097,5e-05,0.10118]
[1586415993462,141.89,7311.0,41.9,0.00969,5e-05,0.10105]
[1586415999378,141.93,7310.57,41.9,0.00969,5e-05,0.101]
[1586416004411,141.95,7310.37,41.9,0.00969,5e-05,0.10102]
[1586416009450,141.98,7310.58,41.9,0.00971,5e-05,0.10122]
[1586416019518,142.03,7310.59,41.9,0.00973,5e-05,0.10141]
[1586416024555,142.05,7310.49,41.9,0.00974,5e-05,0.10145]
[1586416030594,142.07,7310.5,41.9,0.00975,5e-05,0.10156]
[1586416036640,142.1,7310.43,41.9,0.00976,5e-05,0.10163]
[1586416041673,142.12,7310.61,41.9,0.00977,5e-05,0.10179]
[1586416046708,142.13,7311.39,41.9,0.00982,5e-05,0.1022]
[1586416051742,142.15,7311.62,41.9,0.00981,5e-05,0.10213]
[1586416056777,142.16,7311.66,41.9,0.00982,5e-05,0.1022]
[1586416061817,142.17,7311.49,41.9,0.00982,5e-05,0.10218]
[1586416067858,142.19,7311.67,41.9,0.00983,5e-05,0.10232]
[1586416073901,143.16,7311.6,41.9,0.01027,5e-05,0.10626]
[1586416080462,145.32,7311.6,41.9,0.01128,5e-05,0.11528]
[1586416085983,146.76,7311.52,41.9,0.01198,5e-05,0.12149]
[1586416091019,148.14,7311.56,41.9,0.01268,6e-05,0.12759]
[1586416096057,149.45,7311.51,41.9,0.01335,6e-05,0.13346]
[1586416101462,150.94,7310.2,41.9,0.01407,6e-05,0.13958]
[1586416107130,152.1,7309.99,41.9,0.01469,6e-05,0.14487]
[1586416112172,151.94,7309.77,41.9,0.01456,6e-05,0.14369]
[1586416119462,151.22,7309.76,41.9,0.01417,6e-05,0.14038]
[1586416125462,150.73,7309.76,41.9,0.0139,6e-05,0.13808]
[1586416131462,150.85,7309.67,41.9,0.01396,6e-05,0.1386]
[1586416137341,152.1,7309.75,41.9,0.01465,6e-05,0.14447]
[1586416142379,153.14,7309.84,41.9,0.01523,6e-05,0.14939]
[1586416147409,154.17,7310.39,41.9,0.01585,7e-05,0.15462]
[1586416152448,155.19,7310.42,41.9,0.01644,7e-05,0.15955]
[1586416157482,156.15,7310.43,41.9,0.01702,7e-05,0.16428]
[1586416163524,157.25,7310.34,41.9,0.01767,7e-05,0.16965]
[1586416168558,158.11,7310.18,41.9,0.01818,7e-05,0.17385]
[1586416173595,158.91,7310.04,41.9,0.01863,7e-05,0.17744]
[1586416179461,159.83,7310.15,41.9,0.01922,8e-05,0.18217]
[1586416184671,160.56,7310.15,41.9,0.01968,8e-05,0.18589]
[1586416189709,161.26,7310.44,41.9,0.02015,8e-05,0.18969]
[1586416194742,161.93,7310.52,41.9,0.02059,8e-05,0.1932]
[1586416199777,162.57,7310.32,41.9,0.021,8e-05,0.19638]
[1586416204810,163.17,7310.38,41.9,0.0214,8e-05,0.19959]
[1586416209848,163.75,7310.43,41.9,0.02179,8e-05,0.20265]
[1586416214878,164.3,7310.48,41.9,0.02216,8e-05,0.20557]
[1586416219912,164.82,7310.16,41.9,0.02249,8e-05,0.20811]
[1586416224950,165.25,7309.78,41.9,0.02275,8e-05,0.21012]
[1586416229992,165.66,7309.92,41.9,0.02304,8e-05,0.21241]
[1586416235029,166.06,7309.91,41.9,0.02328,9e-05,0.21416]
[1586416240062,166.41,7309.68,41.9,0.0235,9e-05,0.21587]
[1586416245098,166.73,7309.75,41.9,0.02373,9e-05,0.21762]
[1586416250129,167.04,7309.79,41.9,0.02395,9e-05,0.21934]
[1586416255167,167.4,7310.16,41.9,0.02423,9e-05,0.22153]
[1586416260206,167.76,7310.11,41.9,0.02448,9e-05,0.22343]
[1586416265239,168.08,7309.97,41.9,0.02469,9e-05,0.22507]
[1586416270276,168.4,7310.12,41.9,0.02493,9e-05,0.22689]
[1586416275310,168.7,7310.02,41.9,0.02514,9e-05,0.22846]
[1586416280344,168.94,7309.9,41.9,0.0253,9e-05,0.22968]
[1586416286384,169.08,7309.11,41.9,0.02533,9e-05,0.22986]
[1586416291421,169.04,7308.61,41.9,0.02521,9e-05,0.22888]
[1586416296454,168.96,7308.57,41.9,0.02515,9e-05,0.22843]
[1586416301489,168.86,7308.45,41.9,0.02507,9e-05,0.22782]
[1586416306526,168.77,7308.83,41.9,0.02504,9e-05,0.22759]
[1586416311562,168.69,7307.88,41.9,0.0249,9e-05,0.22647]
[1586416316600,168.42,7307.78,41.9,0.0247,9e-05,0.22494]
[1586416321627,168.15,7308.36,41.9,0.02456,9e-05,0.22392]
[1586416326665,168.17,7309.52,41.9,0.02468,9e-05,0.22486]
[1586416332462,168.44,7310.68,41.9,0.02497,9e-05,0.2271]
[1586416338460,168.8,7310.22,41.9,0.02519,9e-05,0.22878]
[1586416343785,169.17,7310.42,41.9,0.02547,9e-05,0.23088]
[1586416348816,169.44,7310.0,41.9,0.02562,9e-05,0.23206]
[1586416354860,169.68,7309.69,41.9,0.02573,9e-05,0.23277]
[1586416361913,169.86,7309.54,41.9,0.02584,9e-05,0.23364]
[1586416368462,169.99,7309.53,41.9,0.02594,9e-05,0.23434]
[1586416373995,170.11,7309.53,41.9,0.02603,9e-05,0.23501]
[1586416379028,170.05,7307.33,41.9,0.02578,9e-05,0.2331]
[1586416384065,168.95,7305.25,41.9,0.02481,9e-05,0.22563]
[1586416389102,167.7,7305.17,41.9,0.02393,9e-05,0.21888]
[1586416394135,166.51,7305.3,41.9,0.02312,8e-05,0.21266]
[1586416399171,165.43,7305.18,41.9,0.02237,8e-05,0.20687]
[1586416404204,164.36,7305.33,41.9,0.02167,8e-05,0.20139]
[1586416409240,163.51,7306.23,41.9,0.02118,8e-05,0.19755]
[1586416414278,162.95,7306.27,41.9,0.02078,8e-05,0.19432]
[1586416419311,162.42,7306.26,41.9,0.02044,8e-05,0.19158]
[1586416424347,161.93,7306.21,41.9,0.02012,8e-05,0.18904]
[1586416429386,161.52,7303.91,41.9,0.01968,8e-05,0.18547]
[1586416434418,161.32,7303.71,41.9,0.01954,8e-05,0.18435]
[1586416439454,161.06,7303.59,41.9,0.01936,8e-05,0.18293]
[1586416444487,160.78,7303.55,41.9,0.01919,7e-05,0.18151]
[1586416452462,160.3,7303.43,41.9,0.01887,7e-05,0.179]
[1586416457575,159.98,7302.56,41.9,0.01861,7e-05,0.17686]
[1586416462613,159.51,7299.82,41.9,0.01813,7e-05,0.17287]
[1586416467652,159.95,7297.96,41.9,0.01826,7e-05,0.17388]
[1586416472687,159.98,7298.42,41.9,0.01828,7e-05,0.17402]
[1586416477719,160.15,7298.87,41.9,0.01842,7e-05,0.17512]
[1586416482755,160.46,7299.13,41.9,0.01863,7e-05,0.17683]
[1586416487790,160.77,7299.12,41.9,0.01881,7e-05,0.17834]
[1586416492825,161.0,7298.69,41.9,0.01893,7e-05,0.17924]
[1586416497859,161.01,7297.38,41.9,0.01883,7e-05,0.17847]
[1586416502895,160.55,7296.86,41.9,0.01851,7e-05,0.17587]
[1586416507932,160.06,7296.9,41.9,0.01822,7e-05,0.17349]
[1586416512970,159.54,7296.64,41.9,0.01789,7e-05,0.17077]
[1586416518462,159.08,7297.03,41.9,0.01764,7e-05,0.16875]
[1586416524042,159.04,7299.37,41.9,0.01778,7e-05,0.16995]
[1586416529079,159.69,7302.63,41.9,0.01841,7e-05,0.17513]
[1586416534113,160.32,7304.2,41.9,0.01888,7e-05,0.17892]
[1586416539152,161.03,7305.99,41.9,0.01946,8e-05,0.18365]
[1586416544183,161.68,7306.72,41.9,0.01992,8e-05,0.18738]
[1586416549219,162.27,7307.13,41.9,0.02034,8e-05,0.19068]
[1586416554257,162.89,7307.07,41.9,0.02074,8e-05,0.19384]
[1586416559291,163.48,7307.33,41.9,0.02114,8e-05,0.19706]
[1586416564326,164.04,7307.71,41.9,0.02154,8e-05,0.20023]
[1586416574395,165.09,7308.09,41.9,0.02227,8e-05,0.20594]
[1586416579432,165.57,7308.22,41.9,0.02261,8e-05,0.20858]
[1586416584462,166.03,7308.48,41.9,0.02294,8e-05,0.21118]
[1586416589502,166.47,7308.55,41.9,0.02325,9e-05,0.21355]
[1586416594536,166.88,7308.46,41.9,0.02349,9e-05,0.21533]
[1586416599575,167.28,7308.63,41.9,0.02378,9e-05,0.21755]
[1586416604603,167.66,7308.65,41.9,0.02404,9e-05,0.21958]
[1586416609639,168.01,7308.88,41.9,0.02431,9e-05,0.22166]
[1586416614678,168.36,7308.97,41.9,0.02456,9e-05,0.22355]
[1586416619712,168.68,7309.19,41.9,0.02481,9e-05,0.22545]
[1586416624748,168.99,7309.6,41.9,0.02506,9e-05,0.2274]
[1586416629781,169.28,7311.17,41.9,0.02541,9e-05,0.2301]
[1586416634815,169.61,7312.28,41.9,0.02575,9e-05,0.23271]
[1586416639851,169.88,7312.41,41.9,0.02595,9e-05,0.23424]
[1586416644887,170.13,7312.71,41.9,0.02616,9e-05,0.23582]
[1586416649924,170.36,7312.8,41.9,0.02634,9e-05,0.23718]
[1586416655966,170.63,7312.49,41.9,0.02647,9e-05,0.23804]
[1586416660995,170.85,7312.41,41.9,0.02662,9e-05,0.23915]
[1586416666036,171.05,7312.09,41.9,0.02673,9e-05,0.24002]
[1586416671462,171.24,7312.05,41.9,0.02687,9e-05,0.24105]
[1586416677112,171.46,7310.8,41.9,0.02691,9e-05,0.24134]
[1586416682145,171.63,7310.41,41.9,0.027,9e-05,0.24199]
[1586416689197,171.86,7310.47,41.9,0.02718,9e-05,0.24328]
[1586416695462,172.04,7310.84,41.9,0.02735,9e-05,0.24456]
[1586416701462,172.22,7311.15,41.9,0.0275,9e-05,0.24574]
[1586416707320,172.38,7311.27,41.9,0.02763,9e-05,0.24672]
[1586416712356,172.51,7311.39,41.9,0.0277,0.0001,0.24711]
[1586416719462,172.67,7311.56,41.9,0.02784,0.0001,0.24817]
[1586416725462,172.81,7311.68,41.9,0.02795,0.0001,0.249]
[1586416730482,172.92,7311.61,41.9,0.02802,0.0001,0.24954]
[1586416735519,173.02,7311.72,41.9,0.02811,0.0001,0.25018]
[1586416740555,173.12,7309.88,41.9,0.028,0.0001,0.24934]
[1586416746462,173.19,7309.84,41.9,0.02806,0.0001,0.24974]
[1586416751638,173.22,7309.69,41.9,0.02806,0.0001,0.24977]
[1586416756675,173.23,7309.67,41.9,0.02807,0.0001,0.24982]
[1586416761706,173.23,7309.8,41.9,0.02808,0.0001,0.24991]
[1586416767462,173.27,7309.88,41.9,0.02812,0.0001,0.25022]
[1586416772784,173.28,7309.72,41.9,0.02807,0.0001,0.24975]
[1586416777819,173.29,7309.7,41.9,0.02807,0.0001,0.24975]
[1586416782854,173.15,7308.65,41.9,0.02787,0.0001,0.2482]
[1586416788462,172.79,7308.38,41.9,0.02758,9e-05,0.24604]
[1586416794462,172.48,7308.48,41.9,0.02736,9e-05,0.24441]
[1586416800462,172.18,7308.62,41.9,0.02715,9e-05,0.24287]
[1586416806013,171.94,7308.46,41.9,0.02696,9e-05,0.24145]
[1586416812062,171.61,7308.39,41.9,0.02671,9e-05,0.2396]
[1586416818098,171.33,7308.44,41.9,0.02652,9e-05,0.23812]
[1586416823128,171.11,7308.48,41.9,0.02636,9e-05,0.23692]
[1586416830178,170.85,7308.57,41.9,0.02618,9e-05,0.2356]
[1586416835216,170.68,7308.39,41.9,0.026,9e-05,0.23416]
[1586416840251,170.49,7308.34,41.9,0.02586,9e-05,0.23307]
[1586416845461,170.32,7308.34,41.9,0.02574,9e-05,0.23218]
[1586416851327,170.1,7308.42,41.9,0.02559,9e-05,0.23104]
[1586416856360,169.94,7308.27,41.9,0.02546,9e-05,0.23005]
[1586416861396,169.76,7308.47,41.9,0.02535,9e-05,0.22922]
[1586416866434,169.9,7310.26,41.9,0.02561,9e-05,0.23124]
[1586416872462,170.19,7310.86,41.9,0.02587,9e-05,0.23328]
[1586416877510,170.43,7311.02,41.9,0.02606,9e-05,0.23467]
[1586416882545,170.65,7311.21,41.9,0.02624,9e-05,0.23602]
[1586416888584,170.9,7311.06,41.9,0.02641,9e-05,0.23729]
[1586416893621,171.1,7311.1,41.9,0.02651,9e-05,0.23802]
[1586416898661,171.29,7311.1,41.9,0.02665,9e-05,0.23905]
[1586416904700,171.51,7311.04,41.9,0.0268,9e-05,0.24019]
[1586416909734,171.68,7313.61,41.9,0.02717,9e-05,0.243]
[1586416914770,171.84,7314.5,41.9,0.02737,9e-05,0.24454]
[1586416919804,172.0,7314.67,41.9,0.0275,9e-05,0.24552]
[1586416924839,172.14,7314.63,41.9,0.02761,0.0001,0.24629]
[1586416930880,172.31,7314.8,41.9,0.02775,0.0001,0.24734]
[1586416936928,172.47,7314.64,41.9,0.02785,0.0001,0.24808]
[1586416941959,172.59,7314.59,41.9,0.02793,0.0001,0.24873]
[1586416946995,172.56,7317.42,41.9,0.02818,0.0001,0.25067]
[1586416952028,172.68,7318.55,41.9,0.02834,0.0001,0.25177]
[1586416957061,172.79,7319.11,41.9,0.02848,0.0001,0.25282]
[1586416962462,172.92,7319.2,41.9,0.02858,0.0001,0.2536]
[1586416968142,173.02,7318.06,41.9,0.02855,0.0001,0.2533]
[1586416973177,173.12,7317.59,41.9,0.02858,0.0001,0.25349]
[1586416978212,173.23,7317.37,41.9,0.02864,0.0001,0.25393]
[1586416983462,173.31,7317.22,41.9,0.02869,0.0001,0.2543]
[1586416989298,173.41,7316.73,41.9,0.02871,0.0001,0.25448]
[1586416994322,173.49,7317.03,41.9,0.0288,0.0001,0.25513]
[1586417000367,173.58,7317.11,41.9,0.02888,0.0001,0.25568]
[1586417005402,173.65,7317.22,41.9,0.02894,0.0001,0.25615]
[1586417010439,173.71,7317.8,41.9,0.02905,0.0001,0.25696]
[1586417016462,173.79,7318.27,41.9,0.0291,0.0001,0.25732]
[1586417022462,173.86,7318.06,41.9,0.02914,0.0001,0.25755]
[1586417027558,173.91,7317.98,41.9,0.02917,0.0001,0.2578]
[1586417032589,173.97,7317.86,41.9,0.0292,0.0001,0.258]
[1586417038631,174.03,7317.86,41.9,0.02925,0.0001,0.25834]
[1586417043665,174.07,7318.1,41.9,0.0293,0.0001,0.25879]
[1586417048700,174.12,7318.72,41.9,0.0294,0.0001,0.25951]
[1586417054746,174.17,7318.42,41.9,0.02941,0.0001,0.25957]
[1586417060788,174.22,7318.38,41.9,0.02944,0.0001,0.25981]
[1586417067462,174.27,7318.2,41.9,0.02947,0.0001,0.25997]
[1586417072869,174.31,7318.42,41.9,0.02947,0.0001,0.25991]
[1586417077908,174.34,7318.81,41.9,0.02953,0.0001,0.2604]
[1586417083950,174.38,7318.8,41.9,0.02956,0.0001,0.2606]
[1586417089990,174.42,7318.77,41.9,0.02959,0.0001,0.26078]
[1586417095024,174.44,7318.47,41.9,0.02958,0.0001,0.26071]
[1586417100463,174.48,7318.27,41.9,0.02958,0.0001,0.26074]
[1586417106462,174.51,7318.27,41.9,0.02961,0.0001,0.26091]
[1586417112147,174.53,7318.19,41.9,0.02962,0.0001,0.26099]
[1586417117178,174.55,7318.3,41.9,0.02965,0.0001,0.2612]
[1586417122212,174.58,7318.15,41.9,0.02965,0.0001,0.26121]
[1586417127248,174.6,7318.22,41.9,0.02967,0.0001,0.26137]
[1586417132284,174.62,7319.97,41.9,0.02981,0.0001,0.2624]
[1586417137318,174.63,7320.13,41.9,0.02984,0.0001,0.26263]
[1586417142355,174.65,7319.69,41.9,0.02981,0.0001,0.26239]
[1586417147388,174.67,7319.03,41.9,0.02976,0.0001,0.262]
[1586417152423,174.69,7318.94,41.9,0.02977,0.0001,0.26202]
[1586417157462,174.7,7318.87,41.9,0.02977,0.0001,0.26205]
[1586417163462,174.72,7318.91,41.9,0.02979,0.0001,0.26218]
[1586417168537,174.73,7318.6,41.9,0.02977,0.0001,0.26202]
[1586417173572,174.75,7318.64,41.9,0.02978,0.0001,0.26212]
[1586417178606,174.76,7317.9,41.9,0.02972,0.0001,0.26163]
[1586417183643,174.77,7317.09,41.9,0.02965,0.0001,0.26107]
[1586417188677,174.78,7317.22,41.9,0.02967,0.0001,0.26123]
[1586417193709,174.79,7317.67,41.9,0.02967,0.0001,0.26121]
[1586417199462,174.81,7317.85,41.9,0.0297,0.0001,0.26142]
[1586417204791,174.81,7317.74,41.9,0.0297,0.0001,0.26139]
[1586417210829,174.83,7317.3,41.9,0.02966,0.0001,0.26111]
[1586417216870,174.84,7317.27,41.9,0.02967,0.0001,0.26115]
[1586417221903,174.84,7317.32,41.9,0.02968,0.0001,0.26123]
[1586417226942,174.85,7317.94,41.9,0.02975,0.0001,0.26174]
[1586417231978,174.86,7318.01,41.9,0.02976,0.0001,0.26184]
[1586417238018,174.87,7318.11,41.9,0.02977,0.0001,0.26196]
[1586417243056,174.87,7318.09,41.9,0.02978,0.0001,0.26198]
[1586417248091,174.88,7318.01,41.9,0.02978,0.0001,0.26196]
[1586417253460,174.89,7317.94,41.9,0.02973,0.0001,0.26152]
[1586417259168,174.89,7317.76,41.9,0.02971,0.0001,0.26142]
[1586417264200,174.9,7317.79,41.9,0.02972,0.0001,0.26146]
[1586417269239,174.9,7317.88,41.9,0.02973,0.0001,0.26156]
[1586417274269,174.91,7318.26,41.9,0.02978,0.0001,0.26188]
[1586417279305,174.91,7318.36,41.9,0.02979,0.0001,0.26198]
[1586417284339,174.92,7318.59,41.9,0.02982,0.0001,0.26218]
[1586417289374,174.92,7318.53,41.9,0.02981,0.0001,0.26216]
[1586417294410,174.92,7319.37,41.9,0.0299,0.0001,0.26282]
[1586417300453,174.93,7320.3,41.9,0.03,0.0001,0.26356]
[1586417305487,174.93,7320.64,41.9,0.03003,0.0001,0.26384]
[1586417310526,174.94,7321.18,41.9,0.03009,0.0001,0.26428]
[1586417315560,174.94,7321.6,41.9,0.03009,0.0001,0.2642]
[1586417320594,174.9,7323.48,41.9,0.03025,0.0001,0.26544]
[1586417325629,174.91,7323.36,41.9,0.03024,0.0001,0.26538]
[1586417330666,174.91,7323.15,41.9,0.03023,0.0001,0.26525]
[1586417335698,174.92,7323.44,41.9,0.03026,0.0001,0.26549]
[1586417341742,174.92,7323.76,41.9,0.03029,0.0001,0.26576]
[1586417346774,174.93,7323.73,41.9,0.03029,0.0001,0.26576]
[1586417351809,174.93,7323.79,41.9,0.0303,0.0001,0.26583]
[1586417356850,174.93,7323.58,41.9,0.03028,0.0001,0.26569]
[1586417361879,174.94,7323.17,41.9,0.03024,0.0001,0.26539]
[1586417366923,174.94,7322.89,41.9,0.03022,0.0001,0.26519]
[1586417371956,174.94,7322.96,41.9,0.03018,0.0001,0.26484]
[1586417376985,174.95,7323.24,41.9,0.03021,0.0001,0.26507]
[1586417382022,174.95,7323.66,41.9,0.03026,0.0001,0.26541]
[1586417387061,174.95,7323.99,41.9,0.03029,0.0001,0.26568]
[1586417392093,174.95,7324.09,41.9,0.0303,0.0001,0.26577]
[1586417397130,174.96,7324.22,41.9,0.03032,0.0001,0.26588]
[1586417402169,174.96,7324.65,41.9,0.03037,0.0001,0.26623]
[1586417408207,174.96,7326.22,41.9,0.03053,0.0001,0.26746]
[1586417413240,174.64,7327.15,41.9,0.03037,0.0001,0.26635]
[1586417418276,173.06,7327.71,41.9,0.02921,0.0001,0.25793]
[1586417424461,171.27,7327.65,41.9,0.02785,0.0001,0.24789]
[1586417430362,169.57,7327.61,41.9,0.0266,9e-05,0.23852]
[1586417435395,168.24,7327.73,41.9,0.02559,9e-05,0.23089]
[1586417441442,166.72,7327.69,41.9,0.0245,9e-05,0.22263]
[1586417446485,165.52,7327.7,41.9,0.02366,9e-05,0.21618]
[1586417451515,164.38,7327.8,41.9,0.02288,9e-05,0.21016]
[1586417456547,163.3,7327.92,41.9,0.02215,8e-05,0.20448]
[1586417462589,162.06,7328.59,41.9,0.02137,8e-05,0.19844]
[1586417467626,162.36,7328.72,41.9,0.02158,8e-05,0.20006]
[1586417472660,162.97,7328.71,41.9,0.02199,8e-05,0.20328]
[1586417478461,163.66,7328.75,41.9,0.02247,8e-05,0.20698]
[1586417483740,164.32,7330.67,41.9,0.02308,9e-05,0.21182]
[1586417488771,164.47,7333.92,41.9,0.02347,9e-05,0.21488]
[1586417493808,164.23,7335.86,41.9,0.02342,9e-05,0.21453]
[1586417498840,164.21,7335.79,41.9,0.0234,9e-05,0.21437]
[1586417503880,164.18,7335.73,41.9,0.02338,9e-05,0.21422]
[1586417508911,164.15,7336.32,41.9,0.02341,9e-05,0.21445]
[1586417514462,164.31,7336.33,41.9,0.02353,9e-05,0.21532]
[1586417519989,164.44,7336.4,41.9,0.02362,9e-05,0.21606]
[1586417526030,164.3,7335.04,41.9,0.02341,9e-05,0.21437]
[1586417531066,164.06,7335.22,41.9,0.02325,9e-05,0.21319]
[1586417536102,163.91,7335.5,41.9,0.02317,9e-05,0.21256]
[1586417541139,163.8,7335.62,41.9,0.02311,9e-05,0.21209]
[1586417546175,163.76,7335.81,41.9,0.0231,9e-05,0.21201]
[1586417551208,163.77,7335.83,41.9,0.02307,9e-05,0.2117]
[1586417556242,163.77,7335.68,41.9,0.02305,9e-05,0.21159]
[1586417562283,163.64,7335.78,41.9,0.02297,9e-05,0.21095]
[1586417567323,164.19,7335.76,41.9,0.02335,9e-05,0.21391]
[1586417572355,164.59,7333.02,41.9,0.02339,9e-05,0.21414]
[1586417577389,164.37,7331.71,41.9,0.02313,9e-05,0.21204]
[1586417582424,164.08,7332.68,41.9,0.02301,9e-05,0.21118]
[1586417587461,164.09,7333.26,41.9,0.02307,9e-05,0.21163]
[1586417592462,164.24,7333.71,41.9,0.02321,9e-05,0.21273]
[1586417597528,164.49,7334.67,41.9,0.02346,9e-05,0.21473]
[1586417602565,164.96,7334.62,41.9,0.02379,9e-05,0.21722]
[1586417607595,164.7,7334.25,41.9,0.02357,9e-05,0.21556]
[1586417612632,164.76,7334.33,41.9,0.02358,9e-05,0.21556]
[1586417617671,165.12,7334.27,41.9,0.02383,9e-05,0.21749]
[1586417622702,165.42,7333.45,41.9,0.02397,9e-05,0.21852]
[1586417627741,165.52,7333.17,41.9,0.02402,9e-05,0.21884]
[1586417632774,165.59,7333.37,41.9,0.02408,9e-05,0.21938]
[1586417637809,165.63,7332.67,41.9,0.02405,9e-05,0.21913]
[1586417642843,165.01,7330.11,41.9,0.02339,9e-05,0.21396]
[1586417647880,163.93,7329.77,41.9,0.02262,8e-05,0.20797]
[1586417652914,162.71,7330.17,41.9,0.02183,8e-05,0.20183]
[1586417657950,161.96,7330.55,41.9,0.02135,8e-05,0.19812]
[1586417662989,161.44,7331.36,41.9,0.02108,8e-05,0.19597]
[1586417668021,161.13,7331.59,41.9,0.02089,8e-05,0.1945]
[1586417673055,160.88,7331.28,41.9,0.02066,8e-05,0.19263]
[1586417678088,160.56,7330.97,41.9,0.02042,8e-05,0.19076]
[1586417683126,160.07,7330.51,41.9,0.02007,8e-05,0.18791]
[1586417688161,159.32,7329.57,41.9,0.01952,8e-05,0.1835]
[1586417693198,158.47,7329.64,41.9,0.01898,8e-05,0.17921]
[1586417698235,157.66,7329.03,41.9,0.01842,7e-05,0.17472]
[1586417703268,156.89,7328.41,41.9,0.0179,7e-05,0.17049]
[1586417708304,156.15,7330.01,41.9,0.01757,7e-05,0.16782]
[1586417713339,155.66,7330.37,41.9,0.0173,7e-05,0.16558]
[1586417718462,155.23,7330.28,41.9,0.01703,7e-05,0.16343]
[1586417724416,154.89,7330.93,41.9,0.01688,7e-05,0.16215]
[1586417729453,154.75,7331.01,41.9,0.0168,7e-05,0.16151]
[1586417734486,154.64,7330.93,41.9,0.0167,7e-05,0.16062]
[1586417741530,154.48,7330.92,41.9,0.0166,7e-05,0.15984]
[1586417746568,154.36,7330.79,41.9,0.01652,7e-05,0.15919]
[1586417753616,154.08,7330.61,41.9,0.01634,7e-05,0.1577]
[1586417759663,153.9,7330.85,41.9,0.01625,7e-05,0.15698]
[1586417766462,153.78,7330.79,41.9,0.01618,7e-05,0.15634]
[1586417771742,153.67,7330.82,41.9,0.01612,7e-05,0.15585]
[1586417776779,153.58,7330.46,41.9,0.01604,7e-05,0.15522]
[1586417782821,153.16,7329.92,41.9,0.01576,7e-05,0.15289]
[1586417787858,152.67,7329.93,41.9,0.01548,7e-05,0.15056]
[1586417793462,152.15,7330.01,41.9,0.01516,6e-05,0.1478]
[1586417798933,151.76,7330.05,41.9,0.01494,6e-05,0.14598]
[1586417803967,151.33,7329.75,41.9,0.01469,6e-05,0.14383]
[1586417809003,150.89,7329.82,41.9,0.01445,6e-05,0.14181]
[1586417814039,150.47,7329.7,41.9,0.01421,6e-05,0.1398]
[1586417820081,149.97,7329.55,41.9,0.01393,6e-05,0.13741]
[1586417825119,149.5,7329.53,41.9,0.01368,6e-05,0.13525]
[1586417830152,149.13,7328.98,41.9,0.01345,6e-05,0.13327]
[1586417835187,148.78,7328.64,41.9,0.01324,6e-05,0.13151]
[1586417841230,148.38,7328.93,41.9,0.01305,6e-05,0.12988]
[1586417846261,148.07,7329.17,41.9,0.0129,6e-05,0.12859]
[1586417851296,147.83,7330.44,41.9,0.01283,6e-05,0.12793]
[1586417856462,148.01,7330.79,41.9,0.01294,6e-05,0.12889]
[1586417862375,148.14,7330.24,41.9,0.01297,6e-05,0.12918]
[1586417867411,147.9,7329.17,41.9,0.01279,6e-05,0.12757]
[1586417872449,147.61,7328.89,41.9,0.01262,6e-05,0.12614]
[1586417877462,147.34,7328.54,41.9,0.01246,6e-05,0.12476]
[1586417882513,147.08,7328.64,41.9,0.01234,6e-05,0.12367]
[1586417887551,146.83,7328.48,41.9,0.01221,6e-05,0.12252]
[1586417892584,146.6,7328.52,41.9,0.01209,6e-05,0.12152]
[1586417897620,146.38,7328.65,41.9,0.01199,6e-05,0.12062]
[1586417902656,146.17,7328.69,41.9,0.01188,5e-05,0.11972]
[1586417907691,145.96,7328.64,41.9,0.01178,5e-05,0.11882]
[1586417912725,145.77,7328.41,41.9,0.01165,5e-05,0.11763]
[1586417917760,145.59,7328.59,41.9,0.01157,5e-05,0.11695]
[1586417922795,145.42,7329.17,41.9,0.01152,5e-05,0.11649]
[1586417927835,145.26,7328.05,41.9,0.01138,5e-05,0.11526]
[1586417932866,145.11,7327.84,41.9,0.0113,5e-05,0.11451]
[1586417937898,144.96,7327.74,41.9,0.01122,5e-05,0.11386]
[1586417942934,144.83,7327.44,41.9,0.01114,5e-05,0.11314]
[1586417948977,144.68,7327.68,41.9,0.01108,5e-05,0.11261]
[1586417954011,144.55,7327.53,41.9,0.01102,5e-05,0.11203]
[1586417959048,144.44,7327.59,41.9,0.01097,5e-05,0.11158]
[1586417964082,144.33,7327.38,41.9,0.0109,5e-05,0.11102]
[1586417964303,144.33,7327.38,41.9,0.0109,5e-05,0.11102]
[1586417970123,144.28,7323.06,41.9,0.01066,5e-05,0.10881]
[1586417975160,144.21,7322.54,41.9,0.01058,5e-05,0.10802]
[1586417981203,144.13,7322.69,41.9,0.01055,5e-05,0.10775]
[1586417986235,144.06,7322.56,41.9,0.01051,5e-05,0.10742]
[1586417991268,143.99,7322.74,41.9,0.01048,5e-05,0.10719]
[1586417996311,143.93,7322.5,41.9,0.01045,5e-05,0.10685]
[1586418003362,143.85,7322.55,41.9,0.01041,5e-05,0.10655]
[1586418008388,143.8,7322.45,41.9,0.01038,5e-05,0.1063]
[1586418013427,143.75,7322.08,41.9,0.01034,5e-05,0.10593]
[1586418018461,143.71,7322.0,41.9,0.01032,5e-05,0.10571]
[1586418023495,143.66,7321.96,41.9,0.0103,5e-05,0.10552]
[1586418028532,143.63,7321.21,41.9,0.01024,5e-05,0.10502]
[1586418033564,143.59,7321.0,41.9,0.0102,5e-05,0.10456]
[1586418038603,143.56,7320.17,41.9,0.01014,5e-05,0.10407]
[1586418044648,143.54,7320.0,41.9,0.01012,5e-05,0.10389]
[1586418049676,143.52,7319.97,41.9,0.01011,5e-05,0.10379]
[1586418054713,143.5,7318.61,41.9,0.01004,5e-05,0.10312]
[1586418059750,143.49,7318.59,41.9,0.01003,5e-05,0.10308]
[1586418064780,143.48,7319.02,41.9,0.01005,5e-05,0.10322]
[1586418070827,143.46,7319.27,41.9,0.01005,5e-05,0.10326]
[1586418076870,143.45,7319.38,41.9,0.01005,5e-05,0.10325]
[1586418081904,143.43,7319.45,41.9,0.01005,5e-05,0.10322]
[1586418086939,144.19,7319.38,41.9,0.01039,5e-05,0.10627]
[1586418091975,144.97,7319.45,41.9,0.01073,5e-05,0.10923]
[1586418097011,145.69,7319.44,41.9,0.01106,5e-05,0.1122]
[1586418102460,146.46,7319.42,41.9,0.01143,5e-05,0.11544]
[1586418108085,147.36,7321.81,41.9,0.012,5e-05,0.12043]
[1586418113117,148.68,7322.56,41.9,0.0127,6e-05,0.12655]
[1586418118160,149.96,7323.23,41.9,0.01341,6e-05,0.1326]
[1586418123190,151.18,7323.24,41.9,0.01406,6e-05,0.13814]
[1586418128224,152.34,7323.23,41.9,0.01469,6e-05,0.14348]
[1586418134264,153.66,7323.21,41.9,0.01543,7e-05,0.14963]
[1586418140312,154.91,7323.21,41.9,0.01614,7e-05,0.15552]
[1586418145344,155.89,7323.44,41.9,0.01673,7e-05,0.16037]
[1586418150379,156.82,7323.92,41.9,0.01731,7e-05,0.16518]
[1586418155413,157.7,7324.02,41.9,0.01782,7e-05,0.16927]
[1586418160445,158.71,7324.19,41.9,0.01845,7e-05,0.17436]
[1586418165462,159.51,7324.06,41.9,0.01894,8e-05,0.17825]
[1586418170521,160.26,7324.01,41.9,0.01941,8e-05,0.18201]
[1586418175556,160.98,7323.99,41.9,0.01987,8e-05,0.18564]
[1586418180594,161.66,7324.24,41.9,0.02033,8e-05,0.18928]
[1586418185621,162.32,7324.36,41.9,0.02076,8e-05,0.19269]
[1586418190659,162.93,7324.42,41.9,0.02117,8e-05,0.19592]
[1586418195696,163.52,7324.3,41.9,0.02155,8e-05,0.19889]
[1586418201462,164.08,7324.35,41.9,0.02193,8e-05,0.20183]
[1586418206771,164.72,7324.86,41.9,0.0224,8e-05,0.2055]
[1586418211805,165.22,7324.79,41.9,0.02269,8e-05,0.20771]
[1586418216839,165.7,7324.7,41.9,0.02301,9e-05,0.21016]
[1586418221876,166.15,7324.49,41.9,0.02331,9e-05,0.21241]
[1586418227919,166.67,7325.24,41.9,0.02373,9e-05,0.21566]
[1586418232959,167.07,7325.96,41.9,0.02407,9e-05,0.21832]
[1586418237989,167.46,7326.35,41.9,0.02438,9e-05,0.22066]
[1586418243023,166.92,7329.02,41.9,0.02423,9e-05,0.21963]
[1586418248057,166.87,7330.28,41.9,0.02432,9e-05,0.2203]
[1586418253093,167.01,7330.86,41.9,0.02446,9e-05,0.22141]
[1586418258131,167.23,7330.95,41.9,0.02463,9e-05,0.22271]
[1586418263162,167.45,7331.04,41.9,0.02479,9e-05,0.22395]
[1586418269207,167.67,7330.89,41.9,0.02493,9e-05,0.22501]
[1586418274242,167.85,7330.97,41.9,0.02503,9e-05,0.22568]
[1586418279279,168.06,7331.14,41.9,0.02519,9e-05,0.2269]
[1586418284309,168.27,7331.21,41.9,0.02535,9e-05,0.22811]
[1586418289346,168.48,7331.12,41.9,0.0255,9e-05,0.22918]
[1586418294381,168.66,7330.94,41.9,0.02561,9e-05,0.23002]
[1586418299422,168.81,7330.97,41.9,0.02572,9e-05,0.23083]
[1586418304451,168.85,7330.61,41.9,0.02571,9e-05,0.2308]
[1586418309462,168.85,7330.21,41.9,0.02568,9e-05,0.2305]
[1586418314523,168.8,7330.16,41.9,0.02563,9e-05,0.23019]
[1586418320560,168.73,7330.34,41.9,0.0256,9e-05,0.22994]
[1586418325600,168.64,7330.09,41.9,0.02552,9e-05,0.22931]
[1586418330640,168.58,7330.29,41.9,0.02549,9e-05,0.22911]
[1586418335670,168.55,7330.31,41.9,0.02543,9e-05,0.22859]
[1586418340703,168.55,7330.4,41.9,0.02544,9e-05,0.22863]
[1586418345743,168.59,7330.61,41.9,0.02548,9e-05,0.229]
[1586418350771,168.69,7331.48,41.9,0.02564,9e-05,0.23018]
[1586418355810,168.99,7332.32,41.9,0.02593,9e-05,0.23239]
[1586418360847,169.28,7332.5,41.9,0.02616,9e-05,0.23412]
[1586418365878,169.56,7332.49,41.9,0.02636,9e-05,0.23563]
[1586418370916,169.82,7331.65,41.9,0.02648,9e-05,0.23646]
[1586418375950,170.06,7332.04,41.9,0.02669,9e-05,0.23806]
[1586418380988,170.3,7332.02,41.9,0.02686,9e-05,0.23936]
[1586418386020,170.53,7332.39,41.9,0.02707,9e-05,0.24089]
[1586418391056,170.75,7332.44,41.9,0.02719,0.0001,0.24171]
[1586418396092,170.96,7332.77,41.9,0.02737,0.0001,0.24309]
[1586418401126,171.16,7332.95,41.9,0.02754,0.0001,0.24431]
[1586418406159,171.34,7332.8,41.9,0.02766,0.0001,0.24523]
[1586418411194,171.52,7332.7,41.9,0.02779,0.0001,0.24614]
[1586418416229,171.69,7332.57,41.9,0.0279,0.0001,0.24698]
[1586418421268,171.85,7331.96,41.9,0.02796,0.0001,0.2474]
[1586418426301,171.99,7331.73,41.9,0.02805,0.0001,0.24802]
[1586418431334,172.14,7332.07,41.9,0.02819,0.0001,0.24908]
[1586418436369,172.27,7331.83,41.9,0.02827,0.0001,0.24963]
[1586418441408,172.39,7331.4,41.9,0.02831,0.0001,0.24996]
[1586418446442,172.47,7331.08,41.9,0.02834,0.0001,0.25017]
[1586418451475,172.48,7331.03,41.9,0.0283,0.0001,0.24977]
[1586418456509,172.49,7331.12,41.9,0.02832,0.0001,0.2499]
[1586418461544,172.5,7331.02,41.9,0.02831,0.0001,0.24988]
[1586418466581,172.48,7331.07,41.9,0.0283,0.0001,0.24981]
[1586418471618,172.51,7331.38,41.9,0.02835,0.0001,0.25017]
[1586418476649,172.55,7331.27,41.9,0.02837,0.0001,0.25032]
[1586418481687,172.48,7332.67,41.9,0.02846,0.0001,0.25101]
[1586418486717,172.12,7333.49,41.9,0.02826,0.0001,0.2496]
[1586418491760,171.98,7333.86,41.9,0.0282,0.0001,0.24912]
[1586418497799,171.87,7333.67,41.9,0.02809,0.0001,0.24835]
[1586418504461,171.72,7333.67,41.9,0.02798,0.0001,0.24754]
[1586418509883,171.7,7335.26,41.9,0.02812,0.0001,0.24863]
[1586418514915,171.86,7335.77,41.9,0.02825,0.0001,0.24949]
[1586418519953,172.02,7336.34,41.9,0.02842,0.0001,0.25077]
[1586418524993,172.16,7336.51,41.9,0.02855,0.0001,0.2517]
[1586418531032,172.33,7336.78,41.9,0.0287,0.0001,0.25282]
[1586418537080,172.48,7334.31,41.9,0.02857,0.0001,0.25182]
[1586418542115,172.5,7334.5,41.9,0.02861,0.0001,0.25208]
[1586418547143,172.61,7335.62,41.9,0.0288,0.0001,0.2535]
[1586418552182,172.47,7337.55,41.9,0.02889,0.0001,0.25421]
[1586418557222,172.54,7338.04,41.9,0.02899,0.0001,0.25496]
[1586418562251,172.54,7336.72,41.9,0.02886,0.0001,0.25399]
[1586418567283,172.32,7336.68,41.9,0.02869,0.0001,0.25272]
[1586418572323,172.03,7335.81,41.9,0.02834,0.0001,0.25003]
[1586418577354,171.69,7336.1,41.9,0.02811,0.0001,0.24835]
[1586418582389,171.4,7335.76,41.9,0.02786,0.0001,0.24651]
[1586418587424,171.07,7336.16,41.9,0.02765,0.0001,0.24497]
[1586418592459,170.76,7335.47,41.9,0.02736,0.0001,0.24279]
[1586418597460,170.2,7334.62,41.9,0.02686,9e-05,0.23911]
[1586418602532,169.52,7334.41,41.9,0.02634,9e-05,0.23524]
[1586418607566,168.94,7335.0,41.9,0.02597,9e-05,0.23248]
[1586418612599,168.47,7335.03,41.9,0.02564,9e-05,0.22997]
[1586418617636,168.06,7335.01,41.9,0.02534,9e-05,0.22775]
[1586418622667,167.67,7335.35,41.9,0.02509,9e-05,0.22586]
[1586418627704,167.31,7334.97,41.9,0.0248,9e-05,0.22363]
[1586418632742,166.92,7334.8,41.9,0.02446,9e-05,0.22103]
[1586418638780,166.39,7334.52,41.9,0.02407,9e-05,0.21801]
[1586418643818,165.97,7334.78,41.9,0.0238,9e-05,0.21596]
[1586418648851,165.55,7334.52,41.9,0.02348,9e-05,0.21352]
[1586418653885,165.18,7334.89,41.9,0.02326,9e-05,0.21184]
[1586418658923,164.87,7335.01,41.9,0.02305,9e-05,0.21028]
[1586418664964,164.68,7335.62,41.9,0.02298,9e-05,0.20969]
[1586418670000,164.61,7334.96,41.9,0.02287,9e-05,0.20884]
[1586418675034,164.33,7334.91,41.9,0.02267,9e-05,0.20734]
[1586418681077,163.95,7334.69,41.9,0.0224,8e-05,0.20522]
[1586418686115,163.58,7334.47,41.9,0.02212,8e-05,0.20309]
[1586418691149,163.14,7333.94,41.9,0.02175,8e-05,0.20011]
[1586418696182,162.57,7333.74,41.9,0.02135,8e-05,0.19701]
[1586418701222,162.07,7334.29,41.9,0.02106,8e-05,0.19474]
[1586418706249,161.76,7334.51,41.9,0.02088,8e-05,0.19332]
[1586418711287,161.54,7334.73,41.9,0.02075,8e-05,0.19232]
[1586418716321,161.38,7334.82,41.9,0.02065,8e-05,0.19155]
[1586418721357,161.29,7335.2,41.9,0.02063,8e-05,0.19136]
[1586418726390,161.23,7334.92,41.9,0.02057,8e-05,0.19087]
[1586418731428,161.17,7334.98,41.9,0.02053,8e-05,0.19056]
[1586418736463,161.14,7335.41,41.9,0.02055,8e-05,0.19073]
[1586418742505,161.14,7335.11,41.9,0.02052,8e-05,0.19052]
[1586418747538,161.05,7334.38,41.9,0.0204,8e-05,0.18955]
[1586418752569,160.75,7334.25,41.9,0.02017,8e-05,0.18763]
[1586418757610,160.56,7334.62,41.9,0.02007,8e-05,0.18685]
[1586418762645,160.41,7336.02,41.9,0.02008,8e-05,0.18703]
[1586418767679,160.69,7336.61,41.9,0.02031,8e-05,0.18884]
[1586418772716,161.09,7336.42,41.9,0.02056,8e-05,0.19077]
[1586418777754,161.33,7335.59,41.9,0.02065,8e-05,0.19144]
[1586418782788,161.24,7334.71,41.9,0.02052,8e-05,0.1904]
[1586418787818,161.17,7335.57,41.9,0.02054,8e-05,0.19059]
[1586418792864,161.28,7335.71,41.9,0.02063,8e-05,0.19129]
[1586418797888,161.38,7335.43,41.9,0.02067,8e-05,0.19161]
[1586418802924,161.39,7335.16,41.9,0.02065,8e-05,0.19149]
[1586418807962,161.4,7335.73,41.9,0.0207,8e-05,0.1919]
[1586418813004,161.48,7335.38,41.9,0.02069,8e-05,0.19173]
[1586418819034,161.5,7335.25,41.9,0.0207,8e-05,0.19176]
[1586418824076,161.53,7335.76,41.9,0.02075,8e-05,0.19223]
[1586418829110,161.91,7337.0,41.9,0.0211,8e-05,0.19501]
[1586418834141,162.33,7336.86,41.9,0.02137,8e-05,0.19709]
[1586418839180,162.56,7341.58,41.9,0.02192,8e-05,0.20149]
[1586418844214,162.62,7343.13,41.9,0.02209,8e-05,0.20282]
[1586418849251,162.97,7343.42,41.9,0.02235,8e-05,0.20486]
[1586418854284,163.47,7343.74,41.9,0.02272,9e-05,0.20774]
[1586418859322,163.9,7343.59,41.9,0.023,9e-05,0.20991]
[1586418864354,164.32,7344.11,41.9,0.02335,9e-05,0.21255]
[1586418869387,164.75,7343.73,41.9,0.02361,9e-05,0.21458]
[1586418874427,165.16,7344.25,41.9,0.02391,9e-05,0.21677]
[1586418879462,165.11,7345.46,41.9,0.02398,9e-05,0.21733]
[1586418884495,165.26,7346.48,41.9,0.02417,9e-05,0.21886]
[1586418889533,165.58,7346.71,41.9,0.02442,9e-05,0.22077]
[1586418894562,165.88,7346.58,41.9,0.02463,9e-05,0.2223]
[1586418900462,166.32,7346.72,41.9,0.02495,9e-05,0.22478]
[1586418905644,166.69,7348.42,41.9,0.02537,9e-05,0.22801]
[1586418910676,167.1,7348.19,41.9,0.02565,9e-05,0.23005]
[1586418916719,167.56,7348.29,41.9,0.02599,9e-05,0.23264]
[1586418921758,167.26,7348.35,41.9,0.02578,9e-05,0.23103]
[1586418927462,166.74,7348.64,41.9,0.02543,9e-05,0.22844]
[1586418932834,167.15,7348.77,41.9,0.02569,9e-05,0.23034]
[1586418937867,167.53,7348.67,41.9,0.02596,9e-05,0.23236]
[1586418942903,167.81,7348.73,41.9,0.02618,9e-05,0.23397]
[1586418947937,167.72,7347.35,41.9,0.02598,9e-05,0.23246]
[1586418952973,167.31,7347.34,41.9,0.02568,9e-05,0.23023]
[1586418958014,166.93,7347.51,41.9,0.02542,9e-05,0.22827]
[1586418963041,166.6,7347.7,41.9,0.0252,9e-05,0.22662]
[1586418968074,166.35,7347.69,41.9,0.02502,9e-05,0.22524]
[1586418978146,165.85,7348.1,41.9,0.0247,9e-05,0.2228]
[1586418983180,165.65,7347.62,41.9,0.02451,9e-05,0.22137]
[1586418989224,165.33,7347.46,41.9,0.02427,9e-05,0.21952]
[1586418994260,165.05,7347.02,41.9,0.02399,9e-05,0.21733]
[1586418999294,164.41,7345.89,41.9,0.02344,9e-05,0.2131]
[1586419004330,163.63,7345.7,41.9,0.02288,9e-05,0.20883]
[1586419009366,162.81,7345.59,41.9,0.02231,8e-05,0.20441]
[1586419014401,161.98,7345.61,41.9,0.02175,8e-05,0.20004]
[1586419019432,161.02,7344.53,41.9,0.02102,8e-05,0.19434]
[1586419024469,160.06,7344.14,41.9,0.02035,8e-05,0.18909]
[1586419029503,158.96,7344.99,41.9,0.01971,8e-05,0.18402]
[1586419034539,158.1,7345.19,41.9,0.01917,8e-05,0.17977]
[1586419039574,157.34,7345.42,41.9,0.01871,8e-05,0.17606]
[1586419044615,156.64,7345.39,41.9,0.01827,7e-05,0.17255]
[1586419049644,156.08,7345.67,41.9,0.01794,7e-05,0.16989]
[1586419056462,155.42,7345.27,41.9,0.01747,7e-05,0.16606]
[1586419061727,154.62,7345.2,41.9,0.01698,7e-05,0.16208]
[1586419066764,154.01,7345.29,41.9,0.01663,7e-05,0.15919]
[1586419071797,153.4,7345.1,41.9,0.01626,7e-05,0.1561]
[1586419076831,153.81,7345.36,41.9,0.01651,7e-05,0.15822]
[1586419081868,154.84,7345.3,41.9,0.01713,7e-05,0.16322]
[1586419086903,155.63,7346.7,41.9,0.0177,7e-05,0.16795]
[1586419091936,156.46,7346.87,41.9,0.01823,7e-05,0.1722]
[1586419096973,157.24,7346.87,41.9,0.01872,8e-05,0.17613]
[1586419102009,158.06,7347.26,41.9,0.01927,8e-05,0.18052]
[1586419107042,158.82,7346.83,41.9,0.01972,8e-05,0.18414]
[1586419112079,159.5,7346.3,41.9,0.02009,8e-05,0.18692]
[1586419117113,160.06,7346.29,41.9,0.02045,8e-05,0.18981]
[1586419122151,160.6,7346.46,41.9,0.02082,8e-05,0.1927]
[1586419128190,161.16,7346.32,41.9,0.02118,8e-05,0.19554]
[1586419133227,161.6,7346.3,41.9,0.02147,8e-05,0.19781]
[1586419138261,162.02,7346.13,41.9,0.02175,8e-05,0.19991]
[1586419143296,162.37,7344.38,41.9,0.02183,8e-05,0.20053]
[1586419148327,161.74,7341.23,41.9,0.02115,8e-05,0.19517]
[1586419153365,160.77,7340.15,41.9,0.02043,8e-05,0.18945]
[1586419158402,159.85,7339.88,41.9,0.01981,8e-05,0.18455]
[1586419163434,158.97,7340.81,41.9,0.01931,8e-05,0.18068]
[1586419168477,158.13,7340.93,41.9,0.01879,8e-05,0.17652]
[1586419173505,157.33,7340.72,41.9,0.01825,7e-05,0.17206]
[1586419178541,156.57,7340.68,41.9,0.01778,7e-05,0.16829]
[1586419184583,155.71,7340.73,41.9,0.01726,7e-05,0.16409]
[1586419189616,155.03,7340.53,41.9,0.01684,7e-05,0.16067]
[1586419194649,154.39,7340.71,41.9,0.01647,7e-05,0.15765]
[1586419199684,153.77,7341.37,41.9,0.01615,7e-05,0.15508]
[1586419204720,153.41,7343.57,41.9,0.0161,7e-05,0.15465]
[1586419208749,153.32,7342.65,41.9,0.01598,7e-05,0.15369]
[1586419214790,153.71,7345.26,41.9,0.01639,7e-05,0.15708]
[1586419224862,155.04,7346.54,41.9,0.01727,7e-05,0.16429]
[1586419229896,155.94,7348.84,41.9,0.01799,7e-05,0.17018]
[1586419234930,156.23,7350.02,41.9,0.01822,7e-05,0.17204]
[1586419239966,156.42,7352.08,41.9,0.01849,8e-05,0.17426]
[1586419245000,156.54,7354.22,41.9,0.01873,8e-05,0.1762]
[1586419249470,156.16,7355.52,41.9,0.01859,8e-05,0.17512]
[1586419255071,155.94,7357.67,41.9,0.01862,8e-05,0.17538]
[1586419260106,155.7,7358.64,41.9,0.01854,8e-05,0.17476]
[1586419265144,155.51,7359.19,41.9,0.01846,8e-05,0.17415]
[1586419270175,155.58,7359.52,41.9,0.01852,8e-05,0.17468]
[1586419275212,155.77,7359.92,41.9,0.01868,8e-05,0.17592]
[1586419280247,155.96,7360.07,41.9,0.01881,8e-05,0.17701]
[1586419285283,156.17,7359.94,41.9,0.01894,8e-05,0.17799]
[1586419290314,156.32,7360.08,41.9,0.01904,8e-05,0.17885]
[1586419300385,155.61,7353.9,41.9,0.01809,7e-05,0.17099]
[1586419305422,154.88,7353.9,41.9,0.01764,7e-05,0.16736]
[1586419310454,154.33,7355.09,41.9,0.01739,7e-05,0.16536]
[1586419315490,154.18,7355.98,41.9,0.01736,7e-05,0.16515]
[1586419320526,154.45,7357.91,41.9,0.01767,7e-05,0.1677]
[1586419325561,155.04,7358.78,41.9,0.0181,7e-05,0.1712]
[1586419329363,155.38,7359.94,41.9,0.0184,8e-05,0.17362]
[1586419335462,156.14,7360.68,41.9,0.01893,8e-05,0.17794]
[1586419340669,156.5,7360.59,41.9,0.01916,8e-05,0.17975]
[1586419345701,156.85,7360.65,41.9,0.01939,8e-05,0.18157]
[1586419350735,157.15,7360.03,41.9,0.01954,8e-05,0.18274]
[1586419355774,157.26,7359.88,41.9,0.01956,8e-05,0.18285]
[1586419360814,157.21,7358.52,41.9,0.01942,8e-05,0.18172]
[1586419365841,156.88,7358.56,41.9,0.01921,8e-05,0.18006]
[1586419370878,156.64,7359.26,41.9,0.01911,8e-05,0.17928]
[1586419376919,156.63,7359.55,41.9,0.01913,8e-05,0.17941]
[1586419381953,157.53,7359.62,41.9,0.01971,8e-05,0.18406]
[1586419386990,158.38,7359.6,41.9,0.02027,8e-05,0.18846]
[1586419392021,159.19,7359.72,41.9,0.02082,8e-05,0.19276]
[1586419398066,160.11,7359.92,41.9,0.02145,8e-05,0.19773]
[1586419403099,160.84,7360.44,41.9,0.02199,8e-05,0.20192]
[1586419408140,161.66,7360.99,41.9,0.02261,9e-05,0.20669]
[1586419413176,161.97,7360.81,41.9,0.02276,9e-05,0.20782]
[1586419418208,160.9,7360.57,41.9,0.02201,8e-05,0.20198]
[1586419423245,159.89,7358.26,41.9,0.02113,8e-05,0.19508]
[1586419428279,158.92,7357.51,41.9,0.02042,8e-05,0.18955]
[1586419433315,158.01,7356.56,41.9,0.01975,8e-05,0.1842]
[1586419443385,156.35,7351.92,41.9,0.01834,7e-05,0.17283]
[1586419448419,155.59,7351.85,41.9,0.01786,7e-05,0.16898]
[1586419453457,154.87,7352.79,41.9,0.01748,7e-05,0.16596]
[1586419458461,154.17,7354.43,41.9,0.01718,7e-05,0.16353]
[1586419463527,153.5,7355.27,41.9,0.01684,7e-05,0.16074]
[1586419468561,152.86,7355.51,41.9,0.01647,7e-05,0.15776]
[1586419473600,152.25,7356.17,41.9,0.01612,7e-05,0.15488]
[1586419478630,151.67,7357.19,41.9,0.01585,7e-05,0.15267]
[1586419483668,151.11,7358.57,41.9,0.01562,7e-05,0.1508]
[1586419488701,150.58,7359.24,41.9,0.01536,7e-05,0.14865]
[1586419493734,150.08,7360.09,41.9,0.01513,7e-05,0.14673]
[1586419498772,149.6,7362.5,41.9,0.01502,7e-05,0.14582]
[1586419503804,149.14,7362.54,41.9,0.01476,7e-05,0.14367]
[1586419508837,148.7,7362.5,41.9,0.01451,6e-05,0.14159]
[1586419511876,149.14,7362.96,41.9,0.01479,7e-05,0.14391]
[1586419518462,150.89,7362.89,41.9,0.01579,7e-05,0.15223]
[1586419523947,152.07,7362.25,41.9,0.01644,7e-05,0.15758]
[1586419529985,153.4,7361.97,41.9,0.01722,7e-05,0.16399]
[1586419535020,154.46,7361.54,41.9,0.01781,7e-05,0.16864]
[1586419540054,155.46,7361.65,41.9,0.01844,8e-05,0.17376]
[1586419545092,156.41,7361.77,41.9,0.01905,8e-05,0.17868]
[1586419550126,157.32,7362.16,41.9,0.01967,8e-05,0.18358]
[1586419555163,158.18,7362.05,41.9,0.02023,8e-05,0.18797]
[1586419560462,159.16,7362.82,41.9,0.02094,8e-05,0.19359]
[1586419566241,159.93,7363.04,41.9,0.02148,8e-05,0.1978]
[1586419571276,160.67,7362.31,41.9,0.02192,8e-05,0.20119]
[1586419576312,161.37,7361.77,41.9,0.02235,9e-05,0.20453]
[1586419581347,160.12,7361.82,41.9,0.0215,8e-05,0.19796]
[1586419586376,159.13,7361.83,41.9,0.02084,8e-05,0.1928]
[1586419591290,158.38,7361.89,41.9,0.02035,8e-05,0.18891]
[1586419596462,158.68,7362.13,41.9,0.02053,8e-05,0.19028]
[1586419601486,159.48,7362.33,41.9,0.02107,8e-05,0.19457]
[1586419606516,159.2,7362.35,41.9,0.02089,8e-05,0.19311]
[1586419611553,159.63,7361.85,41.9,0.02114,8e-05,0.19506]
[1586419621627,161.09,7360.57,41.9,0.02202,8e-05,0.2019]
[1586419626657,161.77,7360.74,41.9,0.0225,9e-05,0.20562]
[1586419631698,162.42,7361.05,41.9,0.02298,9e-05,0.20928]
[1586419641762,160.28,7360.63,41.9,0.02147,8e-05,0.19762]
[1586419646802,159.29,7360.21,41.9,0.02077,8e-05,0.19215]
[1586419651836,158.35,7359.98,41.9,0.0201,8e-05,0.18677]
[1586419656867,157.76,7358.77,41.9,0.01962,8e-05,0.18296]
[1586419661905,158.44,7359.14,41.9,0.02009,8e-05,0.18669]
[1586419671976,159.69,7358.69,41.9,0.02088,8e-05,0.19286]
[1586419677462,160.28,7358.56,41.9,0.02126,8e-05,0.19587]
[1586419683050,160.71,7358.59,41.9,0.02156,8e-05,0.19815]
[1586419693121,161.44,7358.04,41.9,0.02201,8e-05,0.20164]
[1586419698158,161.72,7358.09,41.9,0.0222,9e-05,0.20313]
[1586419703191,161.88,7357.33,41.9,0.02225,9e-05,0.20346]
[1586419708227,161.84,7356.16,41.9,0.02212,8e-05,0.20244]
[1586419718297,160.9,7357.55,41.9,0.02156,8e-05,0.19811]
[1586419723334,161.59,7357.87,41.9,0.02206,8e-05,0.20194]
[1586419728368,161.56,7357.79,41.9,0.02203,8e-05,0.20171]
[1586419738439,159.86,7356.79,41.9,0.0208,8e-05,0.19216]
[1586419743462,158.92,7356.2,41.9,0.02013,8e-05,0.18689]
[1586419748509,158.02,7356.59,41.9,0.01958,8e-05,0.18254]
[1586419753546,157.0,7355.95,41.9,0.01888,8e-05,0.17694]
[1586419765627,155.15,7354.86,41.9,0.01764,7e-05,0.167]
[1586419770665,154.44,7354.64,41.9,0.0172,7e-05,0.16339]
[1586419775700,153.78,7354.7,41.9,0.01677,7e-05,0.15984]
[1586419781685,153.27,7354.76,41.9,0.01647,7e-05,0.15739]
[1586419786777,152.42,7355.6,41.9,0.01603,7e-05,0.15379]
[1586419791813,151.84,7355.6,41.9,0.01569,7e-05,0.15105]
[1586419796850,151.3,7354.51,41.9,0.01531,7e-05,0.14783]
[1586419801880,150.79,7352.46,41.9,0.01489,7e-05,0.14428]
[1586419806920,150.32,7353.13,41.9,0.01466,6e-05,0.14242]
[1586419811951,149.86,7353.98,41.9,0.01446,6e-05,0.14076]
[1586419816989,149.41,7354.59,41.9,0.01426,6e-05,0.13905]
[1586419822026,148.99,7355.01,41.9,0.01405,6e-05,0.13733]
[1586419827059,148.59,7354.8,41.9,0.01382,6e-05,0.13536]
[1586419837131,147.85,7353.12,41.9,0.01329,6e-05,0.13085]
[1586419842166,147.52,7351.73,41.9,0.01304,6e-05,0.12863]
[1586419847203,147.21,7352.89,41.9,0.01294,6e-05,0.12784]
[1586419853241,146.85,7352.0,41.9,0.0127,6e-05,0.12578]
[1586419863307,146.31,7351.89,41.9,0.01242,6e-05,0.12335]
[1586419869462,146.01,7352.2,41.9,0.01228,6e-05,0.12217]
[1586419875396,145.72,7352.21,41.9,0.01214,6e-05,0.12093]
[1586419881462,145.45,7352.18,41.9,0.012,6e-05,0.11974]
[1586419891507,145.03,7353.08,41.9,0.01181,6e-05,0.11811]
[1586419896542,144.83,7353.14,41.9,0.01172,6e-05,0.1173]
[1586419901577,144.65,7352.93,41.9,0.01162,5e-05,0.1164]
[1586419912653,144.28,7352.22,41.9,0.0114,5e-05,0.11448]
[1586419917687,144.12,7352.61,41.9,0.01134,5e-05,0.11401]
[1586419923462,143.95,7353.34,41.9,0.0113,5e-05,0.11361]
[1586419928765,143.77,7353.93,41.9,0.01125,5e-05,0.11316]
[1586419938836,143.5,7356.41,41.9,0.01125,5e-05,0.11321]
[1586419943871,143.37,7357.66,41.9,0.01125,5e-05,0.11327]
[1586419948904,143.25,7357.15,41.9,0.01116,5e-05,0.1125]
[1586419953939,143.13,7356.94,41.9,0.01107,5e-05,0.11165]
[1586419964015,142.91,7356.89,41.9,0.01096,5e-05,0.11069]
[1586419969045,142.81,7357.14,41.9,0.01093,5e-05,0.11038]
[1586419974083,142.71,7357.76,41.9,0.01091,5e-05,0.11027]
[1586419984153,142.53,7356.19,41.9,0.01074,5e-05,0.10875]
[1586419989185,142.44,7355.26,41.9,0.01066,5e-05,0.10796]
[1586419994221,142.36,7355.27,41.9,0.01062,5e-05,0.10764]
[1586420000264,142.27,7355.03,41.9,0.01057,5e-05,0.10717]
[1586420010333,142.14,7354.87,41.9,0.0105,5e-05,0.10655]
[1586420015368,142.08,7354.79,41.9,0.01044,5e-05,0.10602]
[1586420020405,142.03,7354.58,41.9,0.0104,5e-05,0.10569]
[1586420025438,141.98,7354.56,41.9,0.01038,5e-05,0.10547]
[1586420035510,141.87,7356.34,41.9,0.01042,5e-05,0.10588]
[1586420040542,141.82,7356.29,41.9,0.0104,5e-05,0.10564]
[1586420045579,141.77,7356.21,41.9,0.01037,5e-05,0.10541]
[1586420058462,141.66,7356.68,41.9,0.01034,5e-05,0.10514]
[1586420063706,141.61,7356.86,41.9,0.01033,5e-05,0.10506]
[1586420068743,141.58,7356.79,41.9,0.01031,5e-05,0.10487]
[1586420078812,141.51,7355.26,41.9,0.01018,5e-05,0.10366]
[1586420083848,141.48,7355.1,41.9,0.01016,5e-05,0.10347]
[1586420088879,141.3,7354.97,41.9,0.01007,5e-05,0.10267]
[1586420093916,141.09,7354.83,41.9,0.00997,5e-05,0.10177]
[1586420103988,140.98,7355.1,41.9,0.00993,5e-05,0.10146]
[1586420109022,140.97,7355.37,41.9,0.00994,5e-05,0.10153]
[1586420114055,140.96,7355.75,41.9,0.00995,5e-05,0.10164]
[1586420119094,140.93,7355.92,41.9,0.00995,5e-05,0.1016]
[1586420129158,140.9,7355.7,41.9,0.00992,5e-05,0.10139]
[1586420134198,140.91,7355.67,41.9,0.0099,5e-05,0.10117]
[1586420139230,140.96,7354.7,41.9,0.00988,5e-05,0.10095]
[1586420144265,141.02,7354.62,41.9,0.0099,5e-05,0.10114]
[1586420154339,141.05,7355.25,41.9,0.00995,5e-05,0.10155]
[1586420159373,141.04,7355.63,41.9,0.00996,5e-05,0.10168]
[1586420164408,141.04,7355.7,41.9,0.00996,5e-05,0.1017]
[1586420169460,141.03,7355.92,41.9,0.00997,5e-05,0.10179]
[1586420181462,141.03,7356.03,41.9,0.00997,5e-05,0.10182]
[1586420186564,141.03,7357.76,41.9,0.01006,5e-05,0.1026]
[1586420191597,141.02,7359.91,41.9,0.01014,5e-05,0.10333]
[1586420201663,141.02,7360.0,41.9,0.01014,5e-05,0.10334]
[1586420207710,141.0,7360.52,41.9,0.01016,5e-05,0.10352]
[1586420212743,140.99,7360.75,41.9,0.01017,5e-05,0.10357]
[1586420217778,140.97,7360.57,41.9,0.01015,5e-05,0.10342]
[1586420227851,140.93,7360.92,41.9,0.01015,5e-05,0.10343]
[1586420232883,140.91,7360.96,41.9,0.01014,5e-05,0.10336]
[1586420237919,140.89,7358.91,41.9,0.01003,5e-05,0.10234]
[1586420242956,140.87,7359.11,41.9,0.01003,5e-05,0.10235]
[1586420253023,140.84,7358.75,41.9,0.00998,5e-05,0.10182]
[1586420258063,140.82,7359.4,41.9,0.01,5e-05,0.10205]
[1586420263093,140.81,7359.4,41.9,0.01,5e-05,0.10199]
[1586420274176,140.78,7360.03,41.9,0.01001,5e-05,0.10216]
[1586420279207,140.77,7360.13,41.9,0.01001,5e-05,0.10215]
[1586420284240,140.76,7360.24,41.9,0.01001,5e-05,0.10216]
[1586420289277,140.74,7360.79,41.9,0.01004,5e-05,0.10236]
[1586420300351,140.71,7363.17,41.9,0.01014,5e-05,0.10333]
[1586420305389,140.7,7363.07,41.9,0.01013,5e-05,0.10321]
[1586420310423,140.68,7363.44,41.9,0.01014,5e-05,0.10331]
[1586420320493,140.64,7363.63,41.9,0.01011,5e-05,0.10301]
[1586420325536,140.62,7363.76,41.9,0.01011,5e-05,0.10299]
[1586420330564,140.6,7363.67,41.9,0.01009,5e-05,0.10287]
[1586420335602,140.58,7363.01,41.9,0.01005,5e-05,0.10248]
[1586420345668,140.55,7363.11,41.9,0.01004,5e-05,0.10238]
[1586420350703,140.53,7364.16,41.9,0.01008,5e-05,0.10279]
[1586420355741,140.51,7364.21,41.9,0.01008,5e-05,0.10275]
[1586420360775,140.5,7364.35,41.9,0.01008,5e-05,0.10275]
[1586420370845,140.46,7364.19,41.9,0.01005,5e-05,0.10254]
[1586420376462,140.44,7364.12,41.9,0.01002,5e-05,0.10219]
[1586420381920,140.43,7364.14,41.9,0.01001,5e-05,0.10214]
[1586420392995,140.2,7364.0,41.9,0.0099,5e-05,0.10115]
[1586420398032,139.87,7363.24,41.9,0.00972,5e-05,0.09948]
[1586420403069,139.43,7362.52,41.9,0.00948,5e-05,0.09739]
[1586420414146,138.17,7363.11,41.9,0.00897,5e-05,0.09272]
[1586420419183,137.51,7363.2,41.9,0.00869,4e-05,0.09022]
[1586420424462,136.68,7363.46,41.9,0.00836,4e-05,0.08718]
[1586420436300,134.96,7363.69,41.9,0.00766,4e-05,0.0807]
[1586420441336,134.24,7362.92,41.9,0.00735,4e-05,0.07783]
[1586420446371,133.53,7362.35,41.9,0.00706,4e-05,0.07511]
[1586420451462,132.83,7362.69,41.9,0.00682,4e-05,0.07283]
[1586420457446,132.02,7362.72,41.9,0.00653,4e-05,0.07008]
[1586420463462,131.23,7362.8,41.9,0.00626,4e-05,0.06751]
[1586420468522,130.61,7362.78,41.9,0.00604,3e-05,0.06546]
[1586420478594,129.43,7363.4,41.9,0.00567,3e-05,0.06191]
[1586420484462,128.78,7363.34,41.9,0.00546,3e-05,0.05985]
[1586420489672,128.26,7363.39,41.9,0.0053,3e-05,0.05828]
[1586420494705,127.77,7363.55,41.9,0.00514,3e-05,0.05669]
[1586420504774,126.87,7363.36,41.9,0.00486,3e-05,0.05396]
[1586420510818,126.37,7363.12,41.9,0.00471,3e-05,0.05246]
[1586420515855,125.99,7363.29,41.9,0.00461,3e-05,0.05141]
[1586420520894,125.63,7363.27,41.9,0.0045,3e-05,0.05038]
[1586420531964,124.91,7363.44,41.9,0.00431,3e-05,0.04843]
[1586420537003,124.61,7363.75,41.9,0.00424,3e-05,0.04771]
[1586420542035,124.34,7362.82,41.9,0.00414,3e-05,0.04672]
[1586420552106,123.84,7362.98,41.9,0.004,3e-05,0.04531]
[1586420557144,123.62,7363.13,41.9,0.00395,2e-05,0.04477]
[1586420562178,123.41,7363.52,41.9,0.0039,2e-05,0.04433]
[1586420568462,123.15,7363.55,41.9,0.00384,2e-05,0.04365]
[1586420580303,122.78,7363.13,41.9,0.00374,2e-05,0.04261]
[1586420585336,122.63,7363.09,41.9,0.0037,2e-05,0.04222]
[1586420591376,122.47,7363.1,41.9,0.00366,2e-05,0.04182]
[1586420596415,122.35,7363.03,41.9,0.00363,2e-05,0.04149]
[1586420601450,122.23,7362.73,41.9,0.00359,2e-05,0.04113]
[1586420606482,122.11,7362.28,41.9,0.00355,2e-05,0.04071]
[1586420611519,122.01,7362.49,41.9,0.00352,2e-05,0.04041]
[1586420619462,121.9,7362.5,41.9,0.0035,2e-05,0.04012]
[1586420630649,121.72,7362.44,41.9,0.00345,2e-05,0.03968]
[1586420636696,121.65,7362.53,41.9,0.00344,2e-05,0.03953]
[1586420642739,121.58,7362.63,41.9,0.00343,2e-05,0.03939]
[1586420652807,121.49,7362.92,41.9,0.00341,2e-05,0.03923]
[1586420657845,121.45,7362.97,41.9,0.0034,2e-05,0.03914]
[1586420664462,121.4,7363.23,41.9,0.0034,2e-05,0.03909]
[1586420670462,121.36,7363.24,41.9,0.00339,2e-05,0.03899]
[1586420682011,121.29,7362.48,41.9,0.00334,2e-05,0.03853]
[1586420688460,121.26,7362.24,41.9,0.00333,2e-05,0.03842]
[1586420694096,121.25,7361.98,41.9,0.00332,2e-05,0.03831]
[1586420704166,121.23,7361.73,41.9,0.00331,2e-05,0.0382]
[1586420709200,121.22,7361.89,41.9,0.00331,2e-05,0.03822]
[1586420714235,121.21,7361.89,41.9,0.00331,2e-05,0.0382]
[1586420725312,121.19,7361.86,41.9,0.00331,2e-05,0.03816]
[1586420730348,121.19,7361.04,41.9,0.00329,2e-05,0.03797]
[1586420735380,121.2,7358.0,41.9,0.00322,2e-05,0.03719]
[1586420740416,121.25,7357.0,41.9,0.00321,2e-05,0.03707]
[1586420750486,121.37,7353.44,41.9,0.00316,2e-05,0.03655]
[1586420755521,121.45,7350.89,41.9,0.00312,2e-05,0.03618]
[1586420760557,121.55,7347.61,41.9,0.00308,2e-05,0.03571]
[1586420765591,121.69,7345.65,41.9,0.00307,2e-05,0.03559]
[1586420775661,121.94,7345.53,41.9,0.00312,2e-05,0.03614]
[1586420780694,122.08,7345.82,41.9,0.00316,2e-05,0.03651]
[1586420785730,122.16,7346.54,41.9,0.00319,2e-05,0.03687]
[1586420790766,122.23,7348.01,41.9,0.00324,2e-05,0.03735]
[1586420800838,122.32,7349.27,41.9,0.00327,2e-05,0.03772]
[1586420805869,122.35,7349.44,41.9,0.00329,2e-05,0.03783]
[1586420810903,122.38,7349.37,41.9,0.00329,2e-05,0.03789]
[1586420820976,122.44,7349.53,41.9,0.00331,2e-05,0.03806]
[1586420826012,122.46,7349.83,41.9,0.00332,2e-05,0.03818]
[1586420831048,122.47,7349.95,41.9,0.00332,2e-05,0.03824]
[1586420836084,122.49,7349.91,41.9,0.00333,2e-05,0.03826]
[1586420841118,122.5,7349.88,41.9,0.00333,2e-05,0.03828]
[1586420851185,122.52,7349.92,41.9,0.00332,2e-05,0.03822]
[1586420856226,122.53,7350.16,41.9,0.00333,2e-05,0.0383]
[1586420861256,122.54,7349.17,41.9,0.00331,2e-05,0.03811]
[1586420866291,122.56,7348.63,41.9,0.00331,2e-05,0.03804]
[1586420876360,122.61,7348.54,41.9,0.00331,2e-05,0.03812]
[1586420881398,122.63,7346.7,41.9,0.00328,2e-05,0.03776]
[1586420886430,122.68,7345.19,41.9,0.00326,2e-05,0.03753]
[1586420891470,122.74,7343.53,41.9,0.00324,2e-05,0.0373]
[1586420901536,122.88,7341.78,41.9,0.00323,2e-05,0.03724]
[1586420906575,122.95,7342.4,41.9,0.00326,2e-05,0.03753]
[1586420911607,123.01,7342.14,41.9,0.00326,2e-05,0.0375]
[1586420921680,123.12,7342.57,41.9,0.00329,2e-05,0.03785]
[1586420926713,123.16,7342.88,41.9,0.00331,2e-05,0.03801]
[1586420932757,123.2,7342.79,41.9,0.00332,2e-05,0.03808]
[1586420942825,123.26,7342.74,41.9,0.00333,2e-05,0.03821]
[1586420947863,123.29,7342.52,41.9,0.00333,2e-05,0.03824]
[1586420952900,123.32,7342.11,41.9,0.00333,2e-05,0.03821]
[1586420957932,123.35,7342.6,41.9,0.00334,2e-05,0.03839]
[1586420968005,123.37,7347.41,41.9,0.00345,2e-05,0.03954]
[1586420973037,123.37,7347.16,41.9,0.00344,2e-05,0.03937]
[1586420978073,123.37,7346.7,41.9,0.00343,2e-05,0.03926]
[1586420983109,123.37,7345.28,41.9,0.0034,2e-05,0.03893]
[1586420993179,123.39,7342.81,41.9,0.00335,2e-05,0.0384]
[1586420998214,123.41,7342.37,41.9,0.00334,2e-05,0.03836]
[1586421003249,123.43,7342.88,41.9,0.00336,2e-05,0.03852]
[1586421008283,123.45,7342.02,41.9,0.00334,2e-05,0.03837]
[1586421018352,123.48,7342.29,41.9,0.00336,2e-05,0.03851]
[1586421023387,123.5,7342.23,41.9,0.00336,2e-05,0.03853]
[1586421028420,123.51,7342.6,41.9,0.00337,2e-05,0.03865]
[1586421033461,123.52,7342.65,41.9,0.00336,2e-05,0.03857]
[1586421043525,123.58,7340.03,41.9,0.00332,2e-05,0.03812]
[1586421048561,123.62,7339.88,41.9,0.00333,2e-05,0.03817]
[1586421053599,123.65,7339.82,41.9,0.00333,2e-05,0.03823]
[1586421058633,123.68,7339.53,41.9,0.00333,2e-05,0.03824]
[1586421068702,123.74,7339.37,41.9,0.00335,2e-05,0.03835]
[1586421073735,123.77,7339.1,41.9,0.00335,2e-05,0.03835]
[1586421078774,123.8,7338.92,41.9,0.00335,2e-05,0.03838]
[1586421083806,123.83,7338.98,41.9,0.00336,2e-05,0.03845]
[1586421093876,123.92,7335.29,41.9,0.00329,2e-05,0.03773]
[1586421098914,123.98,7334.87,41.9,0.00329,2e-05,0.03778]
[1586421103949,124.04,7334.79,41.9,0.0033,2e-05,0.03789]
[1586421108983,124.1,7334.79,41.9,0.00332,2e-05,0.03802]
[1586421119054,124.19,7335.47,41.9,0.00335,2e-05,0.03838]
[1586421124088,124.21,7336.35,41.9,0.00338,2e-05,0.03864]
[1586421129126,124.23,7336.24,41.9,0.00338,2e-05,0.03867]
[1586421134159,124.25,7336.84,41.9,0.0034,2e-05,0.03885]
[1586421144230,124.26,7338.63,41.9,0.00344,2e-05,0.03927]
[1586421149262,124.26,7337.74,41.9,0.00342,2e-05,0.03906]
[1586421154297,124.26,7336.99,41.9,0.00339,2e-05,0.03879]
[1586421159333,124.27,7337.37,41.9,0.0034,2e-05,0.0389]
[1586421169404,124.28,7337.81,41.9,0.00341,2e-05,0.039]
[1586421174442,124.28,7336.72,41.9,0.00339,2e-05,0.03877]
[1586421179478,124.3,7336.64,41.9,0.00339,2e-05,0.03879]
[1586421184510,124.31,7337.0,41.9,0.0034,2e-05,0.0389]
[1586421194582,124.32,7337.49,41.9,0.00342,2e-05,0.03903]
[1586421199616,124.32,7337.42,41.9,0.00341,2e-05,0.03902]
[1586421204649,124.32,7338.08,41.9,0.00343,2e-05,0.03918]
[1586421209689,124.32,7339.24,41.9,0.00345,2e-05,0.03945]
[1586421219754,124.32,7339.98,41.9,0.00346,2e-05,0.0395]
[1586421225462,124.32,7339.72,41.9,0.00345,2e-05,0.03943]
[1586421230831,124.32,7339.8,41.9,0.00346,2e-05,0.03945]
[1586421235868,124.32,7339.91,41.9,0.00346,2e-05,0.03947]
[1586421241942,124.32,7339.81,41.9,0.00346,2e-05,0.03944]
[1586421252462,124.31,7338.53,41.9,0.00343,2e-05,0.03913]
[1586421258022,124.3,7338.43,41.9,0.00342,2e-05,0.0391]
[1586421268092,124.31,7338.33,41.9,0.00342,2e-05,0.03908]
[1586421273126,124.31,7338.65,41.9,0.00342,2e-05,0.03903]
[1586421278163,124.3,7339.06,41.9,0.00343,2e-05,0.03913]
[1586421283197,124.3,7338.74,41.9,0.00342,2e-05,0.03905]
[1586421293265,124.3,7339.06,41.9,0.00342,2e-05,0.03911]
[1586421300462,124.29,7338.98,41.9,0.00342,2e-05,0.03907]
[1586421306368,124.27,7338.59,41.9,0.00341,2e-05,0.03895]
[1586421316438,124.23,7338.79,41.9,0.0034,2e-05,0.03888]
[1586421321462,124.19,7337.65,41.9,0.00337,2e-05,0.03853]
[1586421326505,124.14,7337.6,41.9,0.00336,2e-05,0.03841]
[1586421331545,124.08,7337.53,41.9,0.00333,2e-05,0.03814]
[1586421341614,123.94,7337.55,41.9,0.0033,2e-05,0.03781]
[1586421346645,123.85,7337.52,41.9,0.00328,2e-05,0.0376]
[1586421351682,123.75,7337.47,41.9,0.00326,2e-05,0.03737]
[1586421355054,123.69,7337.53,41.9,0.00325,2e-05,0.03725]
[1586421366460,123.43,7337.38,41.9,0.00318,2e-05,0.03661]
[1586421371823,123.31,7337.41,41.9,0.00316,2e-05,0.03634]
[1586421376854,123.18,7337.01,41.9,0.00312,2e-05,0.03598]
[1586421381889,123.06,7337.06,41.9,0.0031,2e-05,0.0357]
[1586421392967,122.77,7337.3,41.9,0.00303,2e-05,0.03501]
[1586421398000,122.64,7337.54,41.9,0.00301,2e-05,0.03478]
[1586421404047,122.48,7337.35,41.9,0.00297,2e-05,0.0344]
[1586421414117,122.22,7338.41,41.9,0.00294,2e-05,0.03406]
[1586421420155,122.07,7338.54,41.9,0.00291,2e-05,0.03376]
[1586421425199,121.95,7338.64,41.9,0.00289,2e-05,0.03352]
[1586421430230,121.83,7338.7,41.9,0.00286,2e-05,0.03327]
[1586421441462,121.55,7338.87,41.9,0.00281,2e-05,0.03272]
[1586421447462,121.42,7338.81,41.9,0.00278,2e-05,0.03243]
[1586421453388,121.32,7338.87,41.9,0.00276,2e-05,0.03212]
[1586421464467,121.07,7338.61,41.9,0.0027,2e-05,0.03156]
[1586421469501,120.98,7338.64,41.9,0.00269,2e-05,0.03138]
[1586421475541,120.87,7338.55,41.9,0.00266,2e-05,0.03114]
[1586421485620,120.7,7337.48,41.9,0.00261,2e-05,0.03059]
[1586421490655,120.62,7336.37,41.9,0.00258,2e-05,0.03022]
[1586421495689,120.55,7336.5,41.9,0.00256,2e-05,0.03009]
[1586421500728,120.48,7337.03,41.9,0.00256,2e-05,0.03006]
[1586421507462,120.4,7336.95,41.9,0.00254,2e-05,0.02989]
[1586421512811,120.33,7336.82,41.9,0.00252,2e-05,0.02962]
[1586421517846,120.28,7336.49,41.9,0.00251,2e-05,0.02945]
[1586421522883,120.22,7336.29,41.9,0.00249,2e-05,0.02931]
[1586421532954,120.13,7335.62,41.9,0.00246,2e-05,0.02902]
[1586421537988,120.1,7336.89,41.9,0.00248,2e-05,0.02917]
[1586421543019,120.06,7337.19,41.9,0.00248,2e-05,0.02916]
[1586421548055,120.03,7337.12,41.9,0.00247,2e-05,0.02908]
[1586421558127,119.96,7336.45,41.9,0.00245,2e-05,0.02884]
[1586421563160,119.94,7335.98,41.9,0.00243,2e-05,0.0287]
[1586421568198,119.92,7335.67,41.9,0.00243,2e-05,0.0286]
[1586421573237,119.9,7335.33,41.9,0.00241,2e-05,0.02841]
[1586421583300,119.89,7333.45,41.9,0.00238,2e-05,0.02806]
[1586421588335,119.92,7330.25,41.9,0.00233,2e-05,0.02754]
[1586421593376,119.96,7330.53,41.9,0.00234,2e-05,0.02767]
[1586421598407,120.0,7332.82,41.9,0.00239,2e-05,0.02815]
[1586421608475,120.02,7332.31,41.9,0.00238,2e-05,0.0281]
[1586421613511,120.03,7330.77,41.9,0.00236,2e-05,0.02786]
[1586421618546,120.08,7329.49,41.9,0.00235,2e-05,0.02771]
[1586421623582,120.12,7329.54,41.9,0.00235,2e-05,0.02779]
[1586421633649,120.19,7329.48,41.9,0.00236,2e-05,0.02783]
[1586421638685,120.22,7329.51,41.9,0.00236,2e-05,0.0279]
[1586421643719,120.25,7329.57,41.9,0.00237,2e-05,0.02796]
[1586421648757,120.27,7329.48,41.9,0.00237,2e-05,0.02799]
[1586421658824,120.33,7327.84,41.9,0.00236,2e-05,0.0278]
[1586421663860,120.37,7328.83,41.9,0.00238,2e-05,0.02805]
[1586421668895,120.39,7329.36,41.9,0.00239,2e-05,0.02818]
[1586421673933,120.4,7328.45,41.9,0.00238,2e-05,0.02805]
[1586421681681,120.43,7328.94,41.9,0.00239,2e-05,0.0282]
[1586421689036,120.45,7329.59,41.9,0.00241,2e-05,0.02835]
[1586421694073,120.45,7331.04,41.9,0.00242,2e-05,0.02852]
[1586421699105,120.45,7331.71,41.9,0.00243,2e-05,0.02864]
[1586421709176,120.45,7332.25,41.9,0.00244,2e-05,0.02873]
[1586421719247,120.44,7331.79,41.9,0.00243,2e-05,0.02864]
[1586421724288,120.44,7332.35,41.9,0.00244,2e-05,0.02873]
[1586421734355,120.44,7332.52,41.9,0.00244,2e-05,0.02875]
[1586421739390,120.43,7333.36,41.9,0.00246,2e-05,0.0289]
[1586421744424,120.43,7334.76,41.9,0.00248,2e-05,0.02915]
[1586421749457,120.42,7335.21,41.9,0.00249,2e-05,0.02922]
[1586421759528,120.41,7335.09,41.9,0.00248,2e-05,0.02909]
[1586421765462,120.41,7335.24,41.9,0.00248,2e-05,0.0291]
[1586421770605,120.4,7335.49,41.9,0.00248,2e-05,0.02913]
[1586421775642,120.39,7335.69,41.9,0.00248,2e-05,0.02915]
[1586421785710,120.37,7335.04,41.9,0.00247,2e-05,0.02899]
[1586421790744,120.36,7335.18,41.9,0.00247,2e-05,0.029]
[1586421795780,120.35,7335.62,41.9,0.00247,2e-05,0.02905]
[1586421806859,120.32,7336.13,41.9,0.00248,2e-05,0.02909]
[1586421811891,120.31,7337.03,41.9,0.00248,2e-05,0.02914]
[1586421816931,120.3,7336.86,41.9,0.00248,2e-05,0.02909]
[1586421821963,120.28,7336.69,41.9,0.00247,2e-05,0.02903]
[1586421826998,120.27,7336.7,41.9,0.00247,2e-05,0.029]
[1586421832036,120.25,7336.86,41.9,0.00247,2e-05,0.02901]
[1586421837069,120.24,7336.92,41.9,0.00247,2e-05,0.02899]
[1586421842104,120.23,7336.89,41.9,0.00246,2e-05,0.02896]
[1586421854189,120.19,7338.22,41.9,0.00248,2e-05,0.02913]
[1586421859224,120.18,7338.92,41.9,0.00249,2e-05,0.02923]
[1586421864258,120.16,7339.21,41.9,0.00249,2e-05,0.02926]
[1586421869291,120.15,7338.99,41.9,0.00248,2e-05,0.02919]
[1586421879364,120.12,7338.65,41.9,0.00246,2e-05,0.02897]
[1586421884395,120.1,7338.46,41.9,0.00246,2e-05,0.0289]
[1586421889432,120.08,7338.75,41.9,0.00246,2e-05,0.02893]
[1586421899500,120.05,7339.01,41.9,0.00246,2e-05,0.02891]
[1586421905541,120.03,7338.56,41.9,0.00245,2e-05,0.02879]
[1586421910580,120.02,7338.27,41.9,0.00244,2e-05,0.02871]
[1586421915613,120.0,7338.39,41.9,0.00244,2e-05,0.0287]
[1586421921462,119.98,7338.35,41.9,0.00244,2e-05,0.02865]
[1586421926689,119.97,7338.55,41.9,0.00244,2e-05,0.02866]
[1586421931725,119.95,7339.28,41.9,0.00244,2e-05,0.02867]
[1586421941796,119.92,7340.97,41.9,0.00246,2e-05,0.02892]
[1586421946828,119.91,7341.71,41.9,0.00247,2e-05,0.02903]
[1586421951868,119.89,7341.87,41.9,0.00247,2e-05,0.02903]
[1586421956903,119.88,7342.18,41.9,0.00247,2e-05,0.02907]
[1586421961933,119.87,7343.39,41.9,0.00249,2e-05,0.02926]
[1586421972004,119.84,7344.2,41.9,0.0025,2e-05,0.02935]
[1586421978048,119.82,7344.86,41.9,0.00251,2e-05,0.02944]
[1586421983082,119.8,7345.36,41.9,0.00251,2e-05,0.0295]
[1586421993153,119.77,7345.4,41.9,0.0025,2e-05,0.02934]
[1586421998189,119.75,7345.38,41.9,0.0025,2e-05,0.0293]
[1586422003222,119.73,7345.33,41.9,0.00249,2e-05,0.02925]
[1586422008255,119.71,7345.59,41.9,0.00249,2e-05,0.02926]
[1586422019334,119.66,7345.74,41.9,0.00248,2e-05,0.02919]
[1586422024372,119.63,7345.81,41.9,0.00248,2e-05,0.02916]
[1586422029404,119.61,7346.32,41.9,0.00249,2e-05,0.02921]
[1586422034442,119.59,7347.25,41.9,0.0025,2e-05,0.02933]
[1586422044512,119.54,7349.23,41.9,0.00252,2e-05,0.02961]
[1586422049546,119.51,7348.8,41.9,0.00251,2e-05,0.02947]
[1586422054578,119.49,7348.22,41.9,0.00249,2e-05,0.02922]
[1586422059616,119.46,7348.31,41.9,0.00248,2e-05,0.02919]
[1586422069683,119.41,7347.66,41.9,0.00246,2e-05,0.02896]
[1586422074719,119.38,7347.6,41.9,0.00246,2e-05,0.0289]
[1586422079754,119.36,7347.66,41.9,0.00245,2e-05,0.02886]
[1586422085799,119.33,7346.72,41.9,0.00243,2e-05,0.02863]
[1586422098462,119.26,7346.07,41.9,0.00241,2e-05,0.02838]
[1586422103930,119.24,7345.58,41.9,0.0024,2e-05,0.02825]
[1586422108962,119.22,7344.77,41.9,0.00238,2e-05,0.02807]
[1586422119030,119.2,7344.56,41.9,0.00237,2e-05,0.02791]
[1586422124067,119.19,7344.75,41.9,0.00237,2e-05,0.02793]
[1586422129102,119.18,7345.33,41.9,0.00238,2e-05,0.02801]
[1586422134462,119.17,7345.21,41.9,0.00237,2e-05,0.02796]
[1586422145217,119.15,7345.09,41.9,0.00237,2e-05,0.0279]
[1586422150247,119.14,7344.97,41.9,0.00236,2e-05,0.02786]
[1586422155462,119.13,7345.24,41.9,0.00237,2e-05,0.0279]
[1586422161326,119.13,7345.45,41.9,0.00237,2e-05,0.02792]
[1586422172403,119.11,7345.29,41.9,0.00236,2e-05,0.02778]
[1586422177438,119.11,7344.71,41.9,0.00235,2e-05,0.02767]
[1586422182462,119.13,7343.54,41.9,0.00233,2e-05,0.02749]
[1586422193551,119.17,7343.18,41.9,0.00233,2e-05,0.02751]
[1586422198586,119.18,7344.4,41.9,0.00235,2e-05,0.02774]
[1586422203619,119.18,7344.31,41.9,0.00235,2e-05,0.02773]
[1586422208657,119.19,7344.18,41.9,0.00235,2e-05,0.02772]
[1586422218726,119.19,7344.23,41.9,0.00235,2e-05,0.02774]
[1586422223761,119.19,7344.77,41.9,0.00236,2e-05,0.02783]
[1586422228798,119.19,7344.78,41.9,0.00236,2e-05,0.02783]
[1586422240882,119.19,7344.82,41.9,0.00235,2e-05,0.02775]
[1586422245913,119.19,7344.94,41.9,0.00236,2e-05,0.02777]
[1586422250952,119.19,7346.07,41.9,0.00237,2e-05,0.02797]
[1586422255985,119.19,7346.3,41.9,0.00238,2e-05,0.02801]
[1586422263035,119.19,7346.12,41.9,0.00237,2e-05,0.02797]
[1586422268076,119.18,7346.03,41.9,0.00237,2e-05,0.02795]
[1586422273105,119.18,7345.81,41.9,0.00237,2e-05,0.02791]
[1586422278142,119.18,7346.41,41.9,0.00238,2e-05,0.02801]
[1586422288212,119.18,7346.35,41.9,0.00238,2e-05,0.02799]
[1586422293246,119.17,7346.31,41.9,0.00237,2e-05,0.02789]
[1586422298282,119.17,7346.41,41.9,0.00237,2e-05,0.0279]
[1586422303319,119.17,7346.41,41.9,0.00237,2e-05,0.02789]
[1586422313386,119.16,7346.23,41.9,0.00236,2e-05,0.02785]
[1586422318421,119.16,7346.48,41.9,0.00237,2e-05,0.02789]
[1586422323459,119.15,7346.77,41.9,0.00237,2e-05,0.02793]
[1586422328490,119.15,7346.48,41.9,0.00237,2e-05,0.02787]
[1586422338561,119.14,7346.71,41.9,0.00237,2e-05,0.0279]
[1586422343595,119.14,7346.67,41.9,0.00237,2e-05,0.02789]
[1586422348637,119.13,7346.39,41.9,0.00236,2e-05,0.02783]
[1586422358702,119.13,7346.47,41.9,0.00235,2e-05,0.02774]
[1586422363736,119.13,7346.08,41.9,0.00235,2e-05,0.02767]
[1586422368771,119.13,7346.27,41.9,0.00235,2e-05,0.0277]
[1586422373805,119.13,7346.45,41.9,0.00235,2e-05,0.02773]
[1586422383875,119.12,7346.49,41.9,0.00235,2e-05,0.02773]
[1586422388913,119.12,7346.71,41.9,0.00236,2e-05,0.02777]
[1586422393954,119.12,7346.8,41.9,0.00236,2e-05,0.02778]
[1586422398986,119.12,7346.99,41.9,0.00236,2e-05,0.02781]
[1586422409055,119.11,7347.48,41.9,0.00237,2e-05,0.02789]
[1586422414084,119.11,7347.61,41.9,0.00236,2e-05,0.02782]
[1586422419121,119.11,7347.66,41.9,0.00236,2e-05,0.02782]
[1586422425462,119.1,7347.72,41.9,0.00236,2e-05,0.02783]
[1586422436240,119.1,7347.87,41.9,0.00236,2e-05,0.02784]
[1586422442296,119.1,7347.45,41.9,0.00236,2e-05,0.02776]
[1586422448325,119.09,7347.42,41.9,0.00236,2e-05,0.02775]
[1586422459403,119.09,7347.35,41.9,0.00235,2e-05,0.02773]
[1586422464462,119.08,7347.38,41.9,0.00235,2e-05,0.02773]
[1586422469472,119.08,7346.84,41.9,0.00234,2e-05,0.02763]
[1586422476460,119.09,7346.8,41.9,0.00234,2e-05,0.02754]
[1586422488462,119.1,7346.38,41.9,0.00233,2e-05,0.02749]
[1586422493643,119.11,7346.41,41.9,0.00233,2e-05,0.02751]
[1586422498678,119.12,7346.39,41.9,0.00234,2e-05,0.02752]
[1586422509462,119.13,7346.39,41.9,0.00234,2e-05,0.02755]
[1586422515462,119.13,7347.35,41.9,0.00235,2e-05,0.02772]
[1586422520831,119.13,7347.6,41.9,0.00236,2e-05,0.02776]
[1586422525866,119.13,7347.65,41.9,0.00236,2e-05,0.02777]
[1586422535943,119.13,7347.14,41.9,0.00234,2e-05,0.02758]
[1586422541985,119.13,7347.22,41.9,0.00234,2e-05,0.0276]
[1586422547022,119.13,7349.13,41.9,0.00237,2e-05,0.02794]
[1586422552053,119.13,7350.76,41.9,0.0024,2e-05,0.02823]
[1586422562122,119.12,7351.48,41.9,0.00241,2e-05,0.02836]
[1586422568165,119.12,7351.67,41.9,0.00242,2e-05,0.02838]
[1586422573199,119.12,7351.68,41.9,0.00242,2e-05,0.02838]
[1586422583272,119.11,7350.94,41.9,0.0024,2e-05,0.02822]
[1586422588309,119.1,7351.21,41.9,0.0024,2e-05,0.02826]
[1586422593343,119.09,7350.9,41.9,0.00239,2e-05,0.0281]
[1586422598373,119.08,7350.88,41.9,0.00239,2e-05,0.02808]
[1586422608447,119.06,7351.02,41.9,0.00239,2e-05,0.02806]
[1586422613482,119.05,7351.06,41.9,0.00239,2e-05,0.02805]
[1586422618520,119.04,7351.2,41.9,0.00239,2e-05,0.02806]
[1586422623550,119.03,7351.02,41.9,0.00238,2e-05,0.028]
[1586422628873,119.02,7351.04,41.9,0.00238,2e-05,0.02799]
[1586422634627,119.01,7350.93,41.9,0.00238,2e-05,0.02794]
[1586422639661,119.0,7350.83,41.9,0.00237,2e-05,0.0279]
[1586422644700,118.99,7349.15,41.9,0.00234,2e-05,0.02758]
[1586422649732,118.99,7348.46,41.9,0.00233,2e-05,0.02746]
[1586422660810,119.0,7349.07,41.9,0.00234,2e-05,0.0275]
[1586422665845,119.0,7349.43,41.9,0.00234,2e-05,0.02756]
[1586422671462,118.99,7350.06,41.9,0.00235,2e-05,0.02766]
[1586422677462,118.99,7349.85,41.9,0.00235,2e-05,0.02761]
[1586422688002,118.98,7349.94,41.9,0.00235,2e-05,0.02761]
[1586422693045,118.97,7350.17,41.9,0.00235,2e-05,0.02764]
[1586422698071,118.97,7350.33,41.9,0.00235,2e-05,0.02766]
[1586422708141,118.96,7350.72,41.9,0.00236,2e-05,0.02772]
[1586422713176,118.96,7350.75,41.9,0.00235,2e-05,0.02762]
[1586422718208,118.95,7350.15,41.9,0.00234,2e-05,0.02751]
[1586422723244,118.95,7350.16,41.9,0.00234,2e-05,0.02751]
[1586422734319,118.95,7349.58,41.9,0.00233,2e-05,0.02741]
[1586422739359,118.96,7349.4,41.9,0.00233,2e-05,0.02739]
[1586422744394,118.97,7346.85,41.9,0.00229,2e-05,0.02696]
[1586422749427,119.0,7346.24,41.9,0.00228,2e-05,0.02692]
[1586422759497,119.08,7345.72,41.9,0.00229,2e-05,0.02698]
[1586422764534,119.12,7346.05,41.9,0.0023,2e-05,0.0271]
[1586422769568,119.14,7346.07,41.9,0.0023,2e-05,0.02715]
[1586422774603,119.17,7345.79,41.9,0.0023,2e-05,0.02707]
[1586422784674,119.23,7345.58,41.9,0.0023,2e-05,0.02713]
[1586422789708,119.25,7345.69,41.9,0.00231,2e-05,0.0272]
[1586422794744,119.28,7345.2,41.9,0.00231,2e-05,0.02716]
[1586422800462,119.31,7345.24,41.9,0.00231,2e-05,0.02722]
[1586422810859,119.36,7343.11,41.9,0.00229,2e-05,0.02694]
[1586422815892,119.42,7339.18,41.9,0.00224,2e-05,0.02638]
[1586422820923,119.52,7336.7,41.9,0.00221,2e-05,0.02613]
[1586422825961,119.62,7335.53,41.9,0.00221,2e-05,0.02612]
[1586422836029,119.81,7335.1,41.9,0.00223,2e-05,0.02631]
[1586422842071,119.92,7335.44,41.9,0.00225,2e-05,0.02656]
[1586422847109,119.98,7336.62,41.9,0.00228,2e-05,0.02688]
[1586422857462,120.08,7337.15,41.9,0.00231,2e-05,0.02715]
[1586422863220,120.13,7337.25,41.9,0.00232,2e-05,0.02726]
[1586422868256,120.16,7337.28,41.9,0.00233,2e-05,0.02733]
[1586422873293,120.19,7337.23,41.9,0.00233,2e-05,0.02738]
[1586422878326,120.23,7336.08,41.9,0.00232,2e-05,0.02724]
[1586422888396,120.34,7334.1,41.9,0.00231,2e-05,0.0271]
[1586422893430,120.39,7334.37,41.9,0.00231,2e-05,0.02715]
[1586422898461,120.43,7334.9,41.9,0.00233,2e-05,0.02733]
[1586422909542,120.49,7336.27,41.9,0.00236,2e-05,0.02768]
[1586422914576,120.51,7335.93,41.9,0.00236,2e-05,0.02765]
[1586422919611,120.53,7335.58,41.9,0.00236,2e-05,0.02762]
[1586422924644,120.55,7334.56,41.9,0.00234,2e-05,0.02748]
[1586422934717,120.61,7333.67,41.9,0.00234,2e-05,0.02745]
[1586422941462,120.67,7332.8,41.9,0.00233,2e-05,0.02739]
[1586422946801,120.7,7332.66,41.9,0.00234,2e-05,0.02744]
[1586422956875,120.78,7332.06,41.9,0.00233,2e-05,0.02738]
[1586422961908,120.82,7332.19,41.9,0.00234,2e-05,0.02747]
[1586422966944,120.85,7332.19,41.9,0.00235,2e-05,0.02754]
[1586422971980,120.88,7332.67,41.9,0.00236,2e-05,0.02767]
[1586422977015,120.9,7332.96,41.9,0.00237,2e-05,0.02777]
[1586422987085,120.94,7332.51,41.9,0.00237,2e-05,0.02775]
[1586422992121,120.96,7332.66,41.9,0.00238,2e-05,0.02782]
[1586422997153,120.97,7333.17,41.9,0.00239,2e-05,0.02793]
[1586423002190,120.98,7333.04,41.9,0.00239,2e-05,0.02793]
[1586423012260,120.99,7332.82,41.9,0.00238,2e-05,0.02783]
[1586423017295,121.01,7332.06,41.9,0.00237,2e-05,0.02773]
[1586423022330,121.03,7332.04,41.9,0.00237,2e-05,0.02776]
[1586423027363,121.05,7331.95,41.9,0.00237,2e-05,0.02778]
[1586423037432,121.08,7332.55,41.9,0.00239,2e-05,0.02794]
[1586423042467,121.09,7332.7,41.9,0.00239,2e-05,0.02798]
[1586423049460,121.09,7332.77,41.9,0.00239,2e-05,0.028]
[1586423059586,121.1,7333.63,41.9,0.00241,2e-05,0.02817]
[1586423064622,121.1,7333.65,41.9,0.00241,2e-05,0.02817]
[1586423069656,121.1,7333.85,41.9,0.00241,2e-05,0.0282]
[1586423074689,121.1,7334.38,41.9,0.00241,2e-05,0.02821]
[1586423084764,121.1,7335.16,41.9,0.00243,2e-05,0.02834]
[1586423089796,121.1,7334.86,41.9,0.00242,2e-05,0.02829]
[1586423094835,121.1,7334.64,41.9,0.00242,2e-05,0.02825]
[1586423099866,121.09,7334.46,41.9,0.00241,2e-05,0.02821]
[1586423109938,121.09,7334.48,41.9,0.00241,2e-05,0.02821]
[1586423115462,121.09,7334.62,41.9,0.00242,2e-05,0.02823]
[1586423121016,121.09,7334.79,41.9,0.00242,2e-05,0.02825]
[1586423126047,121.08,7334.8,41.9,0.00242,2e-05,0.02825]
[1586423136120,121.09,7333.63,41.9,0.00239,2e-05,0.02795]
[1586423141156,121.09,7333.46,41.9,0.00239,2e-05,0.02793]
[1586423146187,121.1,7333.61,41.9,0.00239,2e-05,0.02797]
[1586423157269,121.1,7333.64,41.9,0.00239,2e-05,0.02799]
[1586423162300,121.11,7333.75,41.9,0.0024,2e-05,0.02801]
[1586423167335,121.11,7333.84,41.9,0.0024,2e-05,0.02803]
[1586423178422,121.11,7333.89,41.9,0.0024,2e-05,0.02804]
[1586423183456,121.11,7333.97,41.9,0.0024,2e-05,0.02805]
[1586423188491,121.1,7334.26,41.9,0.00241,2e-05,0.0281]
[1586423193525,121.1,7334.19,41.9,0.0024,2e-05,0.028]
[1586423203594,121.11,7334.03,41.9,0.00239,2e-05,0.02798]
[1586423208628,121.11,7334.1,41.9,0.0024,2e-05,0.02799]
[1586423214462,121.11,7334.53,41.9,0.0024,2e-05,0.02807]
[1586423219707,121.11,7334.59,41.9,0.0024,2e-05,0.02808]
[1586423229776,121.11,7334.03,41.9,0.00239,2e-05,0.02798]
[1586423234812,121.11,7333.88,41.9,0.00239,2e-05,0.02796]
[1586423239854,121.12,7334.15,41.9,0.0024,2e-05,0.02801]
[1586423244883,121.12,7333.77,41.9,0.00239,2e-05,0.02795]
[1586423254950,121.13,7333.96,41.9,0.00239,2e-05,0.02791]
[1586423259987,121.13,7334.08,41.9,0.00239,2e-05,0.02794]
[1586423265024,121.14,7333.97,41.9,0.00239,2e-05,0.02793]
[1586423270053,121.14,7334.14,41.9,0.00239,2e-05,0.02797]
[1586423280128,121.15,7334.23,41.9,0.0024,2e-05,0.02799]
[1586423285162,121.15,7334.16,41.9,0.0024,2e-05,0.02798]
[1586423290195,121.15,7334.36,41.9,0.0024,2e-05,0.02801]
[1586423295231,121.15,7334.53,41.9,0.0024,2e-05,0.02805]
[1586423305301,121.15,7334.55,41.9,0.0024,2e-05,0.02805]
[1586423310339,121.15,7334.44,41.9,0.0024,2e-05,0.02803]
[1586423315373,121.15,7334.51,41.9,0.00239,2e-05,0.02795]
[1586423321412,121.15,7334.54,41.9,0.00239,2e-05,0.02796]
[1586423331460,121.15,7334.42,41.9,0.00239,2e-05,0.02794]
[1586423336518,121.15,7334.49,41.9,0.00239,2e-05,0.02796]
[1586423341553,121.16,7334.43,41.9,0.00239,2e-05,0.02795]
[1586423346589,121.16,7334.41,41.9,0.00239,2e-05,0.02795]
[1586423356659,121.16,7334.5,41.9,0.0024,2e-05,0.02797]
[1586423361692,121.16,7334.43,41.9,0.00239,2e-05,0.02796]
[1586423366732,121.16,7334.56,41.9,0.0024,2e-05,0.02798]
[1586423378813,121.17,7334.36,41.9,0.00239,2e-05,0.02787]
[1586423385462,121.18,7334.35,41.9,0.00239,2e-05,0.02788]
[1586423390895,121.18,7332.39,41.9,0.00236,2e-05,0.02754]
[1586423400969,121.28,7328.93,41.9,0.00232,2e-05,0.02712]
[1586423406002,121.33,7329.77,41.9,0.00234,2e-05,0.02736]
[1586423411036,121.37,7329.9,41.9,0.00235,2e-05,0.02746]
[1586423416072,121.4,7330.49,41.9,0.00236,2e-05,0.02762]
[1586423427147,121.45,7330.38,41.9,0.00237,2e-05,0.0277]
[1586423432182,121.48,7330.68,41.9,0.00237,2e-05,0.0277]
[1586423437216,121.5,7330.61,41.9,0.00238,2e-05,0.02772]
[1586423448298,121.54,7329.7,41.9,0.00237,2e-05,0.02765]
[1586423453332,121.58,7328.16,41.9,0.00235,2e-05,0.02744]
[1586423458364,121.62,7327.51,41.9,0.00235,2e-05,0.0274]
[1586423469452,121.71,7326.99,41.9,0.00235,2e-05,0.02749]
[1586423474480,121.75,7327.17,41.9,0.00236,2e-05,0.02759]
[1586423479511,121.78,7327.02,41.9,0.00237,2e-05,0.02762]
[1586423486560,121.82,7327.26,41.9,0.00238,2e-05,0.02774]
[1586423498648,121.89,7327.36,41.9,0.00238,2e-05,0.02778]
[1586423503682,121.93,7325.85,41.9,0.00237,2e-05,0.02759]
[1586423509720,121.97,7324.98,41.9,0.00236,2e-05,0.02753]
[1586423519791,122.05,7325.04,41.9,0.00237,2e-05,0.02768]
[1586423524829,122.09,7325.03,41.9,0.00238,2e-05,0.02774]
[1586423529863,122.11,7325.0,41.9,0.00238,2e-05,0.02779]
[1586423535462,122.14,7324.87,41.9,0.00239,2e-05,0.02782]
[1586423545973,122.2,7324.24,41.9,0.00239,2e-05,0.02782]
[1586423551012,122.23,7324.15,41.9,0.00238,2e-05,0.02776]
[1586423556046,122.27,7323.17,41.9,0.00237,2e-05,0.02766]
[1586423561077,122.31,7322.28,41.9,0.00237,2e-05,0.02758]
[1586423571462,122.38,7322.46,41.9,0.00238,2e-05,0.02775]
[1586423577196,122.42,7322.44,41.9,0.00239,2e-05,0.02782]
[1586423582233,122.45,7322.68,41.9,0.0024,2e-05,0.02792]
[1586423587265,122.46,7324.74,41.9,0.00243,2e-05,0.02831]
[1586423597339,122.47,7325.31,41.9,0.00244,2e-05,0.02841]
[1586423603381,122.46,7325.07,41.9,0.00244,2e-05,0.02836]
[1586423608409,122.46,7324.78,41.9,0.00244,2e-05,0.02831]
[1586423618484,122.47,7324.76,41.9,0.00243,2e-05,0.02823]
[1586423623522,122.48,7324.71,41.9,0.00243,2e-05,0.02823]
[1586423628556,122.48,7324.57,41.9,0.00243,2e-05,0.02821]
[1586423633589,122.48,7324.59,41.9,0.00243,2e-05,0.02822]
[1586423644668,122.49,7324.53,41.9,0.00243,2e-05,0.02823]
[1586423649702,122.5,7324.6,41.9,0.00243,2e-05,0.02825]
[1586423654734,122.5,7324.66,41.9,0.00243,2e-05,0.02827]
[1586423659771,122.5,7325.32,41.9,0.00244,2e-05,0.02838]
[1586423667462,122.5,7326.07,41.9,0.00246,2e-05,0.02852]
[1586423672863,122.5,7326.01,41.9,0.00245,2e-05,0.02841]
[1586423677897,122.5,7326.62,41.9,0.00246,2e-05,0.02852]
[1586423682931,122.5,7327.47,41.9,0.00247,2e-05,0.02867]
[1586423693004,122.5,7326.96,41.9,0.00246,2e-05,0.02857]
[1586423699046,122.5,7326.87,41.9,0.00246,2e-05,0.02855]
[1586423704080,122.49,7326.91,41.9,0.00246,2e-05,0.02856]
[1586423715462,122.49,7327.1,41.9,0.00246,2e-05,0.02858]
[1586423721460,122.48,7326.98,41.9,0.00246,2e-05,0.02855]
[1586423727462,122.48,7326.95,41.9,0.00246,2e-05,0.02853]
[1586423739323,122.46,7327.0,41.9,0.00245,2e-05,0.02842]
[1586423744360,122.46,7327.03,41.9,0.00245,2e-05,0.02842]
[1586423749394,122.45,7326.98,41.9,0.00245,2e-05,0.0284]
[1586423754427,122.45,7326.99,41.9,0.00245,2e-05,0.02839]
[1586423766462,122.44,7327.52,41.9,0.00245,2e-05,0.02847]
[1586423771546,122.43,7327.46,41.9,0.00245,2e-05,0.02845]
[1586423776586,122.43,7327.54,41.9,0.00245,2e-05,0.02845]
[1586423787460,122.42,7327.7,41.9,0.00245,2e-05,0.02846]
[1586423792698,122.41,7327.81,41.9,0.00244,2e-05,0.02838]
[1586423797735,122.41,7327.34,41.9,0.00244,2e-05,0.02828]
[1586423802769,122.4,7327.85,41.9,0.00244,2e-05,0.02837]
[1586423807803,122.4,7327.68,41.9,0.00244,2e-05,0.02833]
[1586423818879,122.4,7326.66,41.9,0.00242,2e-05,0.02815]
[1586423824924,122.41,7326.51,41.9,0.00242,2e-05,0.02813]
[1586423829960,122.41,7326.77,41.9,0.00243,2e-05,0.02818]
[1586423841462,122.41,7326.75,41.9,0.00243,2e-05,0.02819]
[1586423847078,122.41,7326.79,41.9,0.00243,2e-05,0.02819]
[1586423853117,122.42,7326.82,41.9,0.00242,2e-05,0.02812]
[1586423858152,122.42,7325.91,41.9,0.00241,2e-05,0.02797]
[1586423868222,122.45,7325.74,41.9,0.00241,2e-05,0.02798]
[1586423874460,122.46,7326.4,41.9,0.00242,2e-05,0.02812]
[1586423880462,122.46,7326.36,41.9,0.00242,2e-05,0.02812]
[1586423891387,122.47,7326.93,41.9,0.00243,2e-05,0.02823]
[1586423896421,122.47,7328.4,41.9,0.00246,2e-05,0.02849]
[1586423901460,122.47,7328.65,41.9,0.00246,2e-05,0.02854]
[1586423906499,122.47,7328.83,41.9,0.00246,2e-05,0.02857]
[1586423916570,122.46,7329.3,41.9,0.00246,2e-05,0.02855]
[1586423921602,122.46,7329.47,41.9,0.00246,2e-05,0.02858]
[1586423926639,122.46,7329.23,41.9,0.00246,2e-05,0.02853]
[1586423931674,122.46,7328.19,41.9,0.00244,2e-05,0.02834]
[1586423941742,122.46,7327.01,41.9,0.00242,2e-05,0.02813]
[1586423946778,122.46,7327.85,41.9,0.00244,2e-05,0.02828]
[1586423951811,122.45,7327.61,41.9,0.00243,2e-05,0.02823]
[1586423956845,122.45,7326.78,41.9,0.00242,2e-05,0.02808]
[1586423966918,122.47,7325.26,41.9,0.0024,2e-05,0.02784]
[1586423971956,122.49,7326.39,41.9,0.00241,2e-05,0.02798]
[1586423976990,122.5,7326.34,41.9,0.00241,2e-05,0.02799]
[1586423987060,122.52,7326.27,41.9,0.00241,2e-05,0.02801]
[1586423992092,122.53,7326.06,41.9,0.00241,2e-05,0.028]
[1586423997133,122.54,7326.02,41.9,0.00241,2e-05,0.02801]
[1586424003169,122.55,7325.92,41.9,0.00241,2e-05,0.02801]
[1586424008208,122.56,7325.03,41.9,0.0024,2e-05,0.02788]
[1586424018277,122.6,7324.7,41.9,0.0024,2e-05,0.02789]
[1586424023313,122.62,7324.65,41.9,0.0024,2e-05,0.02792]
[1586424028348,122.63,7325.11,41.9,0.00241,2e-05,0.02803]
[1586424038417,122.66,7324.43,41.9,0.0024,2e-05,0.02787]
[1586424044464,122.69,7324.02,41.9,0.0024,2e-05,0.02784]
[1586424049495,122.7,7324.74,41.9,0.00241,2e-05,0.028]
[1586424054527,122.72,7324.72,41.9,0.00242,2e-05,0.02802]
[1586424064599,122.73,7325.72,41.9,0.00243,2e-05,0.02823]
[1586424070643,122.74,7325.31,41.9,0.00243,2e-05,0.02816]
[1586424075677,122.74,7325.21,41.9,0.00243,2e-05,0.02814]
[1586424085747,122.75,7324.61,41.9,0.00242,2e-05,0.02806]
[1586424090784,122.76,7324.62,41.9,0.00242,2e-05,0.02808]
[1586424095820,122.77,7324.66,41.9,0.00242,2e-05,0.02801]
[1586424100849,122.79,7323.41,41.9,0.0024,2e-05,0.02782]
[1586424111932,122.84,7323.14,41.9,0.0024,2e-05,0.02787]
[1586424117462,122.87,7322.95,41.9,0.0024,2e-05,0.02789]
[1586424123462,122.89,7323.1,41.9,0.00241,2e-05,0.02796]
[1586424128788,122.91,7323.03,41.9,0.00241,2e-05,0.02797]
[1586424134085,122.93,7322.79,41.9,0.00241,2e-05,0.02797]
[1586424139120,122.94,7322.75,41.9,0.00241,2e-05,0.028]
[1586424144462,122.96,7323.37,41.9,0.00243,2e-05,0.02813]
[1586424150193,122.96,7323.81,41.9,0.00244,2e-05,0.02822]
[1586424160267,122.97,7323.99,41.9,0.00243,2e-05,0.02817]
[1586424165305,122.97,7324.11,41.9,0.00243,2e-05,0.0282]
[1586424170336,122.98,7324.37,41.9,0.00244,2e-05,0.02825]
[1586424175370,122.98,7324.5,41.9,0.00244,2e-05,0.02827]
[1586424185443,122.97,7324.25,41.9,0.00244,2e-05,0.02822]
[1586424190477,122.98,7324.03,41.9,0.00243,2e-05,0.02819]
[1586424195516,122.98,7324.05,41.9,0.00243,2e-05,0.0282]
[1586424200549,122.98,7324.13,41.9,0.00244,2e-05,0.02821]
[1586424211626,122.98,7324.21,41.9,0.00243,2e-05,0.02814]
[1586424216663,122.98,7324.43,41.9,0.00243,2e-05,0.02818]
[1586424221699,122.99,7324.31,41.9,0.00243,2e-05,0.02816]
[1586424232772,122.99,7324.81,41.9,0.00244,2e-05,0.02825]
[1586424237808,122.99,7324.88,41.9,0.00244,2e-05,0.02826]
[1586424242843,122.99,7325.39,41.9,0.00245,2e-05,0.02836]
[1586424245017,122.99,7325.34,41.9,0.00245,2e-05,0.02835]
[1586424245523,122.99,7325.34,41.9,0.00245,2e-05,0.02835]
[1586424257949,122.99,7326.33,41.9,0.00247,2e-05,0.02852]
[1586424262991,122.98,7326.2,41.9,0.00246,2e-05,0.0285]
[1586424268018,122.98,7326.38,41.9,0.00247,2e-05,0.02853]
[1586424279097,122.98,7326.39,41.9,0.00246,2e-05,0.02842]
[1586424284130,122.98,7326.53,41.9,0.00246,2e-05,0.02844]
[1586424289166,122.97,7326.4,41.9,0.00246,2e-05,0.02842]
[1586424300462,122.97,7326.44,41.9,0.00246,2e-05,0.02841]
[1586424306282,122.96,7325.9,41.9,0.00245,2e-05,0.0283]
[1586424311323,122.96,7325.65,41.9,0.00244,2e-05,0.02825]
[1586424316354,122.95,7325.61,41.9,0.00244,2e-05,0.02824]
[1586424326424,122.95,7326.09,41.9,0.00245,2e-05,0.02831]
[1586424332470,122.94,7325.96,41.9,0.00244,2e-05,0.02818]
[1586424337502,122.94,7325.67,41.9,0.00243,2e-05,0.02813]
[1586424347572,122.94,7325.37,41.9,0.00243,2e-05,0.02807]
[1586424352605,122.94,7325.39,41.9,0.00243,2e-05,0.02808]
[1586424357641,122.95,7325.22,41.9,0.00242,2e-05,0.02806]
[1586424362678,122.95,7325.32,41.9,0.00243,2e-05,0.02808]
[1586424367715,122.95,7325.25,41.9,0.00243,2e-05,0.02808]
[1586424377785,122.96,7325.66,41.9,0.00243,2e-05,0.02816]
[1586424382820,122.96,7325.2,41.9,0.00243,2e-05,0.02808]
[1586424387852,122.96,7325.65,41.9,0.00243,2e-05,0.02817]
[1586424397922,122.96,7327.34,41.9,0.00245,2e-05,0.02837]
[1586424403980,122.96,7327.33,41.9,0.00245,2e-05,0.02837]
[1586424408998,122.96,7328.02,41.9,0.00246,2e-05,0.02849]
[1586424414038,122.96,7330.2,41.9,0.0025,2e-05,0.02888]
[1586424424105,122.95,7332.18,41.9,0.00253,2e-05,0.02923]
[1586424429141,122.95,7332.16,41.9,0.00253,2e-05,0.02922]
[1586424434176,122.95,7332.16,41.9,0.00253,2e-05,0.02921]
[1586424439213,122.94,7331.92,41.9,0.00253,2e-05,0.02916]
[1586424449281,122.92,7332.85,41.9,0.00254,2e-05,0.0293]
[1586424454319,122.91,7333.7,41.9,0.00254,2e-05,0.02933]
[1586424459355,122.9,7334.61,41.9,0.00256,2e-05,0.02948]
[1586424464388,122.89,7333.93,41.9,0.00254,2e-05,0.02933]
[1586424474458,122.86,7335.16,41.9,0.00256,2e-05,0.0295]
[1586424479495,122.84,7335.54,41.9,0.00256,2e-05,0.02953]
[1586424484532,122.82,7335.07,41.9,0.00255,2e-05,0.02941]
[1586424489567,122.8,7334.09,41.9,0.00253,2e-05,0.02919]
[1586424499637,122.76,7334.4,41.9,0.00253,2e-05,0.02916]
[1586424504672,122.73,7334.37,41.9,0.00252,2e-05,0.02911]
[1586424509704,122.71,7334.4,41.9,0.00252,2e-05,0.02907]
[1586424514739,122.68,7334.33,41.9,0.0025,2e-05,0.02891]
[1586424524810,122.63,7334.45,41.9,0.0025,2e-05,0.02884]
[1586424529846,122.61,7334.37,41.9,0.00249,2e-05,0.02878]
[1586424534877,122.58,7333.43,41.9,0.00247,2e-05,0.02856]
[1586424539915,122.56,7333.36,41.9,0.00247,2e-05,0.0285]
[1586424549985,122.53,7330.94,41.9,0.00242,2e-05,0.02801]
[1586424555019,122.53,7329.6,41.9,0.0024,2e-05,0.02779]
[1586424560055,122.54,7329.48,41.9,0.0024,2e-05,0.02778]
[1586424570126,122.56,7329.22,41.9,0.0024,2e-05,0.02777]
[1586424575161,122.57,7329.24,41.9,0.00239,2e-05,0.0277]
[1586424580195,122.59,7329.36,41.9,0.0024,2e-05,0.02775]
[1586424585229,122.6,7329.3,41.9,0.0024,2e-05,0.02776]
[1586424595301,122.63,7327.59,41.9,0.00237,2e-05,0.02751]
[1586424600344,122.65,7327.33,41.9,0.00238,2e-05,0.02752]
[1586424605374,122.68,7327.48,41.9,0.00238,2e-05,0.0276]
[1586424610406,122.7,7328.33,41.9,0.0024,2e-05,0.02778]
[1586424621462,122.72,7328.59,41.9,0.00241,2e-05,0.02786]
[1586424626516,122.73,7328.7,41.9,0.00241,2e-05,0.0279]
[1586424631556,122.73,7330.44,41.9,0.00243,2e-05,0.02811]
[1586424636585,122.72,7332.07,41.9,0.00246,2e-05,0.02839]
[1586424646661,122.72,7332.74,41.9,0.00247,2e-05,0.02849]
[1586424651697,122.71,7332.5,41.9,0.00246,2e-05,0.02844]
[1586424656726,122.71,7332.61,41.9,0.00246,2e-05,0.02845]
[1586424661765,122.7,7331.81,41.9,0.00245,2e-05,0.0283]
[1586424672838,122.69,7332.16,41.9,0.00245,2e-05,0.02834]
[1586424677877,122.68,7332.24,41.9,0.00245,2e-05,0.02834]
[1586424682909,122.68,7332.12,41.9,0.00245,2e-05,0.02831]
[1586424687948,122.67,7332.51,41.9,0.00246,2e-05,0.02836]
[1586424698016,122.65,7333.18,41.9,0.00246,2e-05,0.02836]
[1586424704065,122.64,7333.23,41.9,0.00245,2e-05,0.02835]
[1586424709099,122.63,7333.32,41.9,0.00245,2e-05,0.02835]
[1586424719168,122.62,7333.61,41.9,0.00246,2e-05,0.02837]
[1586424724201,122.61,7333.84,41.9,0.00246,2e-05,0.02839]
[1586424729238,122.6,7334.93,41.9,0.00248,2e-05,0.02857]
[1586424734271,122.59,7335.33,41.9,0.00248,2e-05,0.02863]
[1586424744344,122.57,7337.91,41.9,0.00252,2e-05,0.02906]
[1586424749381,122.56,7338.72,41.9,0.00253,2e-05,0.02919]
[1586424754416,122.55,7339.91,41.9,0.00254,2e-05,0.02929]
[1586424759451,122.54,7340.5,41.9,0.00255,2e-05,0.02937]
[1586424769517,122.51,7338.77,41.9,0.00252,2e-05,0.029]
[1586424774554,122.49,7338.82,41.9,0.00251,2e-05,0.02898]
[1586424779587,122.47,7338.8,41.9,0.00251,2e-05,0.02894]
[1586424784622,122.45,7338.7,41.9,0.0025,2e-05,0.02888]
[1586424795699,122.41,7339.46,41.9,0.00251,2e-05,0.02894]
[1586424800734,122.39,7339.4,41.9,0.0025,2e-05,0.02888]
[1586424805771,122.36,7339.46,41.9,0.0025,2e-05,0.02885]
[1586424810809,122.34,7338.91,41.9,0.00249,2e-05,0.02871]
[1586424820878,122.3,7338.7,41.9,0.00247,2e-05,0.02849]
[1586424826919,122.27,7337.51,41.9,0.00244,2e-05,0.02822]
[1586424831952,122.25,7337.31,41.9,0.00244,2e-05,0.02815]
[1586424836989,122.22,7337.26,41.9,0.00243,2e-05,0.0281]
[1586424847059,122.19,7336.16,41.9,0.00241,2e-05,0.02784]
[1586424852092,122.18,7336.16,41.9,0.00241,2e-05,0.02783]
[1586424857128,122.17,7336.63,41.9,0.00241,2e-05,0.02789]
[1586424862165,122.16,7337.39,41.9,0.00242,2e-05,0.028]
[1586424872234,122.14,7336.68,41.9,0.0024,2e-05,0.02774]
[1586424877269,122.13,7336.57,41.9,0.0024,2e-05,0.02771]
[1586424882305,122.13,7336.71,41.9,0.0024,2e-05,0.02773]
[1586424887341,122.12,7336.63,41.9,0.00239,2e-05,0.0277]
[1586424897409,122.12,7337.03,41.9,0.0024,2e-05,0.02776]
[1586424902446,122.11,7337.26,41.9,0.0024,2e-05,0.02779]
[1586424907479,122.1,7337.61,41.9,0.00241,2e-05,0.02784]
[1586424917551,122.09,7338.08,41.9,0.00241,2e-05,0.0279]
[1586424922584,122.09,7338.87,41.9,0.00243,2e-05,0.02803]
[1586424927621,122.08,7339.28,41.9,0.00243,2e-05,0.0281]
[1586424932652,122.08,7338.6,41.9,0.00241,2e-05,0.02787]
[1586424942725,122.06,7338.22,41.9,0.0024,2e-05,0.02778]
[1586424947762,122.06,7338.03,41.9,0.0024,2e-05,0.02774]
[1586424953801,122.05,7338.03,41.9,0.0024,2e-05,0.02773]
[1586424958836,122.06,7335.81,41.9,0.00236,2e-05,0.02735]
[1586424968905,122.11,7334.42,41.9,0.00235,2e-05,0.02721]
[1586424973944,122.14,7334.73,41.9,0.00236,2e-05,0.02731]
[1586424978979,122.15,7335.99,41.9,0.00238,2e-05,0.02755]
[1586424984015,122.16,7335.86,41.9,0.00238,2e-05,0.02754]
[1586424995092,122.17,7335.72,41.9,0.00237,2e-05,0.02745]
[1586425000125,122.19,7335.66,41.9,0.00237,2e-05,0.02746]
[1586425005462,122.2,7335.76,41.9,0.00238,2e-05,0.0275]
[1586425011202,122.2,7335.68,41.9,0.00238,2e-05,0.0275]
[1586425021275,122.22,7335.8,41.9,0.00238,2e-05,0.02754]
[1586425026306,122.22,7335.34,41.9,0.00238,2e-05,0.02747]
[1586425031344,122.23,7335.38,41.9,0.00238,2e-05,0.0275]
[1586425036377,122.25,7334.37,41.9,0.00236,2e-05,0.02735]
[1586425046448,122.29,7333.91,41.9,0.00236,2e-05,0.02734]
[1586425051484,122.3,7333.85,41.9,0.00236,2e-05,0.02727]
[1586425056519,122.33,7333.68,41.9,0.00236,2e-05,0.02728]
[1586425066588,122.37,7333.88,41.9,0.00237,2e-05,0.02739]
[1586425071624,122.38,7334.73,41.9,0.00238,2e-05,0.02756]
[1586425076656,122.39,7334.5,41.9,0.00238,2e-05,0.02753]
[1586425081696,122.4,7334.12,41.9,0.00238,2e-05,0.02749]
[1586425091763,122.43,7332.85,41.9,0.00236,2e-05,0.02732]
[1586425096800,122.46,7331.9,41.9,0.00235,2e-05,0.02721]
[1586425101833,122.49,7332.12,41.9,0.00236,2e-05,0.0273]
[1586425106867,122.51,7332.05,41.9,0.00236,2e-05,0.02733]
[1586425116937,122.57,7331.54,41.9,0.00236,2e-05,0.02725]
[1586425121973,122.59,7331.8,41.9,0.00237,2e-05,0.02735]
[1586425127007,122.62,7331.74,41.9,0.00237,2e-05,0.02738]
[1586425137084,122.66,7331.3,41.9,0.00237,2e-05,0.02737]
[1586425142111,122.68,7331.13,41.9,0.00237,2e-05,0.02738]
[1586425147148,122.71,7329.16,41.9,0.00234,2e-05,0.02711]
[1586425152183,122.76,7328.67,41.9,0.00234,2e-05,0.0271]
[1586425162253,122.83,7329.04,41.9,0.00236,2e-05,0.0273]
[1586425167461,122.87,7328.95,41.9,0.00237,2e-05,0.02735]
[1586425173330,122.9,7328.72,41.9,0.00236,2e-05,0.02727]
[1586425183399,122.96,7328.79,41.9,0.00237,2e-05,0.02739]
[1586425188437,122.99,7328.4,41.9,0.00237,2e-05,0.02737]
[1586425193472,123.01,7328.51,41.9,0.00238,2e-05,0.02744]
[1586425198508,123.03,7328.71,41.9,0.00238,2e-05,0.02752]
[1586425209462,123.08,7328.65,41.9,0.00239,2e-05,0.02759]
[1586425214617,123.1,7328.54,41.9,0.00239,2e-05,0.0276]
[1586425220656,123.12,7328.95,41.9,0.0024,2e-05,0.02771]
[1586425230728,123.13,7328.88,41.9,0.0024,2e-05,0.02773]
[1586425235765,123.14,7329.16,41.9,0.0024,2e-05,0.0277]
[1586425240799,123.15,7328.88,41.9,0.0024,2e-05,0.02767]
[1586425246839,123.17,7328.82,41.9,0.0024,2e-05,0.02768]
[1586425256907,123.19,7327.87,41.9,0.00239,2e-05,0.02756]
[1586425261948,123.21,7327.8,41.9,0.00239,2e-05,0.02759]
[1586425267987,123.24,7327.46,41.9,0.00239,2e-05,0.02757]
[1586425278056,123.27,7327.46,41.9,0.0024,2e-05,0.02763]
[1586425284099,123.28,7327.9,41.9,0.00241,2e-05,0.02773]
[1586425289133,123.29,7327.59,41.9,0.0024,2e-05,0.02769]
[1586425299208,123.32,7327.21,41.9,0.00239,2e-05,0.02759]
[1586425304240,123.34,7326.51,41.9,0.00239,2e-05,0.02751]
[1586425309273,123.37,7326.42,41.9,0.00239,2e-05,0.02754]
[1586425314311,123.4,7324.76,41.9,0.00237,2e-05,0.02731]
[1586425324384,123.48,7324.44,41.9,0.00238,2e-05,0.02739]
[1586425329419,123.51,7324.4,41.9,0.00238,2e-05,0.02745]
[1586425334453,123.54,7324.15,41.9,0.00238,2e-05,0.02746]
[1586425339486,123.57,7324.09,41.9,0.00239,2e-05,0.02751]
[1586425349557,123.63,7324.64,41.9,0.00241,2e-05,0.0277]
[1586425354593,123.64,7325.55,41.9,0.00241,2e-05,0.02779]
[1586425359624,123.65,7326.02,41.9,0.00242,2e-05,0.02788]
[1586425364660,123.66,7325.14,41.9,0.00241,2e-05,0.02774]
[1586425376743,123.71,7323.53,41.9,0.00239,2e-05,0.02757]
[1586425381779,123.75,7321.97,41.9,0.00237,2e-05,0.02736]
[1586425386815,123.79,7321.56,41.9,0.00238,2e-05,0.02736]
[1586425392057,123.82,7321.42,41.9,0.00238,2e-05,0.0274]
[1586425397893,123.88,7321.17,41.9,0.00238,2e-05,0.02745]
[1586425402928,123.91,7321.75,41.9,0.0024,2e-05,0.02761]
[1586425407964,123.93,7322.27,41.9,0.00241,2e-05,0.02775]
[1586425418034,123.96,7323.49,41.9,0.00243,2e-05,0.0279]
[1586425423065,123.96,7323.47,41.9,0.00243,2e-05,0.02791]
[1586425428101,123.97,7322.91,41.9,0.00242,2e-05,0.02784]
[1586425433137,123.99,7322.75,41.9,0.00242,2e-05,0.02783]
[1586425438175,124.0,7322.53,41.9,0.00242,2e-05,0.02781]
[1586425443208,124.01,7322.86,41.9,0.00243,2e-05,0.02789]
[1586425448244,124.02,7322.65,41.9,0.00242,2e-05,0.02787]
[1586425453277,124.03,7322.94,41.9,0.00243,2e-05,0.02794]
[1586425458313,124.03,7323.38,41.9,0.00244,2e-05,0.02803]
[1586425468388,124.03,7325.91,41.9,0.00248,2e-05,0.02848]
[1586425473415,124.03,7325.83,41.9,0.00247,2e-05,0.02837]
[1586425478455,124.03,7324.21,41.9,0.00245,2e-05,0.02808]
[1586425489529,124.04,7324.49,41.9,0.00245,2e-05,0.02813]
[1586425494570,124.03,7324.57,41.9,0.00245,2e-05,0.02815]
[1586425499604,124.03,7324.07,41.9,0.00244,2e-05,0.02805]
[1586425504639,124.03,7323.59,41.9,0.00243,2e-05,0.02797]
[1586425514709,124.04,7323.6,41.9,0.00244,2e-05,0.02798]
[1586425519745,124.04,7323.58,41.9,0.00244,2e-05,0.02798]
[1586425524776,124.05,7323.38,41.9,0.00243,2e-05,0.02795]
[1586425530462,124.05,7323.05,41.9,0.00243,2e-05,0.02791]
[1586425540891,124.07,7323.09,41.9,0.00243,2e-05,0.02786]
[1586425546935,124.09,7322.4,41.9,0.00242,2e-05,0.02777]
[1586425551965,124.11,7321.84,41.9,0.00241,2e-05,0.0277]
[1586425562039,124.15,7321.29,41.9,0.00241,2e-05,0.02769]
[1586425567074,124.18,7320.92,41.9,0.00241,2e-05,0.02767]
[1586425572111,124.2,7320.92,41.9,0.00241,2e-05,0.02771]
[1586425577151,124.22,7320.47,41.9,0.00241,2e-05,0.02767]
[1586425587212,124.27,7320.24,41.9,0.00241,2e-05,0.02772]
[1586425592248,124.29,7320.82,41.9,0.00242,2e-05,0.02776]
[1586425597288,124.31,7320.48,41.9,0.00242,2e-05,0.02774]
[1586425607351,124.35,7320.38,41.9,0.00242,2e-05,0.02779]
[1586425612389,124.36,7320.28,41.9,0.00242,2e-05,0.0278]
[1586425617424,124.39,7319.64,41.9,0.00242,2e-05,0.02773]
[1586425622458,124.41,7319.4,41.9,0.00242,2e-05,0.02773]
[1586425628326,124.43,7317.08,41.9,0.00238,2e-05,0.02737]
[1586425633536,124.52,7314.35,41.9,0.00235,2e-05,0.02706]
[1586425638569,124.58,7316.24,41.9,0.00239,2e-05,0.0275]
[1586425643604,124.6,7319.37,41.9,0.00245,2e-05,0.02808]
[1586425648645,124.61,7320.78,41.9,0.00247,2e-05,0.02833]
[1586425659719,124.6,7320.99,41.9,0.00247,2e-05,0.02827]
[1586425664754,124.6,7321.11,41.9,0.00247,2e-05,0.02829]
[1586425669790,124.6,7322.62,41.9,0.00249,2e-05,0.02856]
[1586425674822,124.6,7322.82,41.9,0.0025,2e-05,0.02859]
[1586425684895,124.6,7322.73,41.9,0.0025,2e-05,0.02857]
[1586425689931,124.6,7322.02,41.9,0.00248,2e-05,0.02844]
[1586425694962,124.59,7322.3,41.9,0.00249,2e-05,0.02848]
[1586425700001,124.59,7322.47,41.9,0.00249,2e-05,0.02851]
[1586425710070,124.59,7320.03,41.9,0.00245,2e-05,0.02807]
[1586425715105,124.59,7320.33,41.9,0.00245,2e-05,0.02804]
[1586425720141,124.6,7320.01,41.9,0.00244,2e-05,0.02799]
[1586425730210,124.6,7321.87,41.9,0.00247,2e-05,0.02832]
[1586425735245,124.6,7322.04,41.9,0.00248,2e-05,0.02835]
[1586425740462,124.6,7323.27,41.9,0.0025,2e-05,0.02856]
[1586425746322,124.59,7323.97,41.9,0.00251,2e-05,0.02868]
[1586425756395,124.58,7323.22,41.9,0.00249,2e-05,0.02853]
[1586425761429,124.58,7323.14,41.9,0.00249,2e-05,0.02851]
[1586425766462,124.57,7323.71,41.9,0.0025,2e-05,0.0286]
[1586425771502,124.57,7323.74,41.9,0.00249,2e-05,0.02849]
[1586425781571,124.55,7323.23,41.9,0.00248,2e-05,0.02838]
[1586425786603,124.55,7323.32,41.9,0.00248,2e-05,0.02838]
[1586425791641,124.54,7322.92,41.9,0.00247,2e-05,0.0283]
[1586425801707,124.52,7323.93,41.9,0.00249,2e-05,0.02845]
[1586425806750,124.52,7324.01,41.9,0.00249,2e-05,0.02845]
[1586425811776,124.51,7324.15,41.9,0.00249,2e-05,0.02846]
[1586425816813,124.5,7324.1,41.9,0.00248,2e-05,0.02843]
[1586425827462,124.48,7324.26,41.9,0.00248,2e-05,0.02843]
[1586425832930,124.47,7324.18,41.9,0.00247,2e-05,0.02831]
[1586425837965,124.47,7324.35,41.9,0.00247,2e-05,0.02832]
[1586425848035,124.45,7324.33,41.9,0.00247,2e-05,0.02829]
[1586425854078,124.44,7324.15,41.9,0.00247,2e-05,0.02824]
[1586425859107,124.43,7324.19,41.9,0.00247,2e-05,0.02823]
[1586425865152,124.42,7324.18,41.9,0.00246,2e-05,0.02821]
[1586425875222,124.41,7323.64,41.9,0.00245,2e-05,0.02809]
[1586425880259,124.4,7323.23,41.9,0.00244,2e-05,0.02801]
[1586425885296,124.4,7323.15,41.9,0.00244,2e-05,0.02799]
[1586425890335,124.4,7322.93,41.9,0.00244,2e-05,0.02795]
[1586425900402,124.41,7323.0,41.9,0.00243,2e-05,0.02789]
[1586425905438,124.42,7322.67,41.9,0.00243,2e-05,0.02785]
[1586425910474,124.43,7322.62,41.9,0.00243,2e-05,0.02785]
[1586425915508,124.44,7322.64,41.9,0.00243,2e-05,0.02787]
[1586425925580,124.45,7321.39,41.9,0.00242,2e-05,0.02768]
[1586425930616,124.47,7321.01,41.9,0.00241,2e-05,0.02765]
[1586425935651,124.5,7319.81,41.9,0.0024,2e-05,0.02749]
[1586425940682,124.53,7319.05,41.9,0.00239,2e-05,0.02742]
[1586425950755,124.6,7318.63,41.9,0.0024,2e-05,0.02747]
[1586425955791,124.64,7318.65,41.9,0.00239,2e-05,0.02745]
[1586425960822,124.68,7318.55,41.9,0.0024,2e-05,0.0275]
[1586425965858,124.71,7318.98,41.9,0.00241,2e-05,0.02763]
[1586425975928,124.76,7318.44,41.9,0.00241,2e-05,0.02763]
[1586425980964,124.79,7318.53,41.9,0.00242,2e-05,0.02769]
[1586425986000,124.81,7318.37,41.9,0.00242,2e-05,0.02771]
[1586425991038,124.83,7318.26,41.9,0.00242,2e-05,0.02773]
[1586426001102,124.94,7313.64,41.9,0.00236,2e-05,0.02711]
[1586426006138,125.0,7313.07,41.9,0.00237,2e-05,0.02713]
[1586426012183,125.08,7313.03,41.9,0.00237,2e-05,0.02717]
[1586426017217,125.14,7313.14,41.9,0.00238,2e-05,0.0273]
[1586426027288,125.27,7310.6,41.9,0.00236,2e-05,0.0271]
[1586426033327,125.36,7309.95,41.9,0.00237,2e-05,0.02713]
[1586426038367,125.43,7309.74,41.9,0.00238,2e-05,0.02723]
[1586426048432,125.53,7311.14,41.9,0.00242,2e-05,0.02765]
[1586426053467,125.58,7311.28,41.9,0.00243,2e-05,0.02776]
[1586426058506,125.61,7311.27,41.9,0.00243,2e-05,0.02782]
[1586426063535,125.64,7311.1,41.9,0.00244,2e-05,0.02784]
[1586426073606,125.71,7310.92,41.9,0.00244,2e-05,0.02783]
[1586426078646,125.75,7308.91,41.9,0.00241,2e-05,0.02755]
[1586426083678,125.8,7307.77,41.9,0.0024,2e-05,0.02746]
[1586426088716,125.86,7308.17,41.9,0.00242,2e-05,0.02763]
[1586426099789,125.94,7309.02,41.9,0.00245,2e-05,0.02793]
[1586426104825,125.97,7308.77,41.9,0.00245,2e-05,0.02793]
[1586426109860,126.0,7309.67,41.9,0.00247,2e-05,0.02814]
[1586426119932,126.02,7311.78,41.9,0.00251,2e-05,0.02855]
[1586426124965,126.02,7311.98,41.9,0.00251,2e-05,0.02859]
[1586426130002,126.02,7311.63,41.9,0.0025,2e-05,0.02852]
[1586426135034,126.02,7310.73,41.9,0.00248,2e-05,0.02827]
[1586426145107,126.05,7308.81,41.9,0.00245,2e-05,0.02798]
[1586426150144,126.08,7308.24,41.9,0.00245,2e-05,0.02794]
[1586426155178,126.11,7308.51,41.9,0.00246,2e-05,0.02803]
[1586426160212,126.13,7308.69,41.9,0.00246,2e-05,0.0281]
[1586426170282,126.16,7309.12,41.9,0.00248,2e-05,0.02823]
[1586426175315,126.16,7311.06,41.9,0.00251,2e-05,0.02858]
[1586426180349,126.16,7310.88,41.9,0.00251,2e-05,0.02855]
[1586426185388,126.16,7310.82,41.9,0.00251,2e-05,0.02853]
[1586426196460,126.16,7312.6,41.9,0.00253,2e-05,0.02875]
[1586426201501,126.16,7312.28,41.9,0.00252,2e-05,0.02869]
[1586426208462,126.15,7312.07,41.9,0.00252,2e-05,0.02865]
[1586426218620,126.15,7310.59,41.9,0.00249,2e-05,0.02838]
[1586426223653,126.15,7309.92,41.9,0.00248,2e-05,0.02826]
[1586426228687,126.16,7309.67,41.9,0.00248,2e-05,0.02824]
[1586426233723,126.17,7309.67,41.9,0.00248,2e-05,0.02825]
[1586426244462,126.19,7309.71,41.9,0.00248,2e-05,0.02829]
[1586426249836,126.19,7309.73,41.9,0.00248,2e-05,0.02831]
[1586426254873,126.2,7310.15,41.9,0.00248,2e-05,0.02829]
[1586426259910,126.2,7310.23,41.9,0.00249,2e-05,0.02831]
[1586426270980,126.21,7309.94,41.9,0.00248,2e-05,0.02828]
[1586426276019,126.22,7309.36,41.9,0.00248,2e-05,0.02819]
[1586426282060,126.24,7308.57,41.9,0.00247,2e-05,0.02809]
[1586426292131,126.27,7309.4,41.9,0.00248,2e-05,0.02829]
[1586426297167,126.27,7309.68,41.9,0.00249,2e-05,0.02834]
[1586426302202,126.27,7309.88,41.9,0.00249,2e-05,0.02838]
[1586426307239,126.27,7309.15,41.9,0.00248,2e-05,0.02826]
[1586426317303,126.3,7309.03,41.9,0.00248,2e-05,0.02818]
[1586426322339,126.31,7309.28,41.9,0.00248,2e-05,0.02825]
[1586426327374,126.32,7308.75,41.9,0.00247,2e-05,0.02818]
[1586426337447,126.35,7308.21,41.9,0.00247,2e-05,0.02814]
[1586426342483,126.37,7308.27,41.9,0.00247,2e-05,0.02818]
[1586426347513,126.38,7308.98,41.9,0.00249,2e-05,0.02832]
[1586426352549,126.39,7308.81,41.9,0.00249,2e-05,0.0283]
[1586426362622,126.41,7307.73,41.9,0.00247,2e-05,0.02815]
[1586426367656,126.43,7307.08,41.9,0.00247,2e-05,0.02808]
[1586426372692,126.45,7307.32,41.9,0.00247,2e-05,0.02806]
[1586426377726,126.47,7306.79,41.9,0.00246,2e-05,0.02801]
[1586426387798,126.54,7305.91,41.9,0.00246,2e-05,0.02797]
[1586426392829,126.57,7306.07,41.9,0.00247,2e-05,0.02806]
[1586426397865,126.6,7305.86,41.9,0.00247,2e-05,0.02807]
[1586426402901,126.62,7305.55,41.9,0.00247,2e-05,0.02806]
[1586426412972,126.73,7299.69,41.9,0.00239,2e-05,0.02724]
[1586426418009,126.81,7299.29,41.9,0.0024,2e-05,0.02732]
[1586426424049,126.91,7298.92,41.9,0.00241,2e-05,0.02742]
[1586426434122,127.05,7298.21,41.9,0.00241,2e-05,0.02747]
[1586426439156,127.13,7297.61,41.9,0.00241,2e-05,0.0275]
[1586426444189,127.21,7295.64,41.9,0.0024,2e-05,0.0273]
[1586426449223,127.3,7295.13,41.9,0.0024,2e-05,0.02737]
[1586426459292,127.46,7295.23,41.9,0.00243,2e-05,0.02766]
[1586426464330,127.52,7295.86,41.9,0.00245,2e-05,0.02788]
[1586426469366,127.58,7295.26,41.9,0.00245,2e-05,0.02788]
[1586426474402,127.64,7294.17,41.9,0.00245,2e-05,0.0278]
[1586426484460,127.75,7293.84,41.9,0.00246,2e-05,0.02795]
[1586426489506,127.81,7293.7,41.9,0.00247,2e-05,0.02802]
[1586426494541,127.85,7295.39,41.9,0.00249,2e-05,0.0283]
[1586426499573,127.89,7294.89,41.9,0.00249,2e-05,0.02827]
[1586426509652,127.98,7291.55,41.9,0.00245,2e-05,0.02785]
[1586426515684,128.06,7290.45,41.9,0.00245,2e-05,0.02781]
[1586426520724,128.13,7290.04,41.9,0.00245,2e-05,0.02786]
[1586426525758,128.19,7290.77,41.9,0.00248,2e-05,0.0281]
[1586426535827,128.26,7293.54,41.9,0.00253,2e-05,0.0287]
[1586426540863,128.27,7292.96,41.9,0.00253,2e-05,0.02862]
[1586426545900,128.29,7292.01,41.9,0.00251,2e-05,0.02849]
[1586426555967,128.36,7291.2,41.9,0.00251,2e-05,0.02838]
[1586426561005,128.4,7292.66,41.9,0.00254,2e-05,0.0287]
[1586426566037,128.41,7295.41,41.9,0.00258,2e-05,0.0292]
[1586426571074,128.41,7297.18,41.9,0.00261,2e-05,0.02951]
[1586426577368,128.41,7299.45,41.9,0.00265,2e-05,0.02992]
[1586426577911,128.41,7299.45,41.9,0.00265,2e-05,0.02992]
[1586426583157,128.4,7300.63,41.9,0.00267,2e-05,0.03014]
[1586426588191,128.4,7301.13,41.9,0.00268,2e-05,0.03022]
[1586426593231,128.4,7301.79,41.9,0.00269,2e-05,0.03034]
[1586426603298,128.39,7301.47,41.9,0.00269,2e-05,0.03026]
[1586426608332,128.38,7302.61,41.9,0.0027,2e-05,0.03045]
[1586426613369,128.36,7304.01,41.9,0.00272,2e-05,0.03058]
[1586426618404,128.35,7304.88,41.9,0.00273,2e-05,0.03072]
[1586426628462,128.32,7306.14,41.9,0.00275,2e-05,0.03089]
[1586426633508,128.3,7306.53,41.9,0.00275,2e-05,0.03093]
[1586426638541,128.27,7306.7,41.9,0.00275,2e-05,0.03091]
[1586426643601,128.25,7307.39,41.9,0.00276,2e-05,0.03099]
[1586426653666,128.19,7308.02,41.9,0.00276,2e-05,0.03101]
[1586426658706,128.16,7308.61,41.9,0.00276,2e-05,0.03106]
[1586426663735,128.13,7309.36,41.9,0.00277,2e-05,0.03114]
[1586426668772,128.09,7309.18,41.9,0.00276,2e-05,0.03104]
[1586426678847,128.02,7309.98,41.9,0.00275,2e-05,0.03094]
[1586426683877,127.98,7310.66,41.9,0.00276,2e-05,0.03099]
[1586426688912,127.94,7311.06,41.9,0.00276,2e-05,0.03099]
[1586426693952,127.9,7312.72,41.9,0.00278,2e-05,0.03123]
[1586426704018,127.81,7311.84,41.9,0.00275,2e-05,0.0309]
[1586426709052,127.77,7311.66,41.9,0.00273,2e-05,0.03078]
[1586426714088,127.72,7312.51,41.9,0.00274,2e-05,0.03085]
[1586426719126,127.68,7313.64,41.9,0.00275,2e-05,0.03098]
[1586426729192,127.58,7313.62,41.9,0.00273,2e-05,0.03078]
[1586426734225,127.53,7313.32,41.9,0.00271,2e-05,0.03053]
[1586426739462,127.48,7313.63,41.9,0.00271,2e-05,0.0305]
[1586426750340,127.38,7314.44,41.9,0.0027,2e-05,0.03045]
[1586426755375,127.33,7313.99,41.9,0.00269,2e-05,0.03028]
[1586426760413,127.28,7314.92,41.9,0.00269,2e-05,0.03036]
[1586426770481,127.19,7315.77,41.9,0.00269,2e-05,0.03035]
[1586426775520,127.15,7315.8,41.9,0.00268,2e-05,0.03027]
[1586426780553,127.1,7315.35,41.9,0.00267,2e-05,0.0301]
[1586426786593,127.05,7315.3,41.9,0.00266,2e-05,0.02999]
[1586426796667,126.96,7314.53,41.9,0.00262,2e-05,0.02959]
[1586426802462,126.91,7313.8,41.9,0.0026,2e-05,0.02936]
[1586426807744,126.87,7314.55,41.9,0.0026,2e-05,0.02943]
[1586426812780,126.84,7315.18,41.9,0.00261,2e-05,0.02947]
[1586426822853,126.76,7315.65,41.9,0.0026,2e-05,0.02942]
[1586426827887,126.73,7315.5,41.9,0.00259,2e-05,0.02933]
[1586426832917,126.69,7315.38,41.9,0.00258,2e-05,0.02924]
[1586426837957,126.66,7315.45,41.9,0.00258,2e-05,0.02919]
[1586426843996,126.62,7315.6,41.9,0.00258,2e-05,0.02915]
[1586426849035,126.59,7315.53,41.9,0.00257,2e-05,0.02909]
[1586426855076,126.56,7315.52,41.9,0.00255,2e-05,0.02892]
[1586426860112,126.53,7315.45,41.9,0.00255,2e-05,0.02886]
[1586426871187,126.48,7315.61,41.9,0.00254,2e-05,0.02879]
[1586426876222,126.45,7315.56,41.9,0.00254,2e-05,0.02874]
[1586426881260,126.43,7316.3,41.9,0.00254,2e-05,0.02883]
[1586426886295,126.41,7316.9,41.9,0.00255,2e-05,0.02889]
[1586426898462,126.36,7317.25,41.9,0.00255,2e-05,0.02887]
[1586426904462,126.34,7317.27,41.9,0.00254,2e-05,0.02883]
[1586426910464,126.32,7317.29,41.9,0.00254,2e-05,0.02879]
[1586426920532,126.28,7316.31,41.9,0.00251,2e-05,0.02846]
[1586426925565,126.27,7315.76,41.9,0.0025,2e-05,0.02834]
[1586426930603,126.26,7315.66,41.9,0.00249,2e-05,0.02829]
[1586426935637,126.24,7315.96,41.9,0.0025,2e-05,0.02832]
[1586426945704,126.22,7316.0,41.9,0.00249,2e-05,0.02829]
[1586426950744,126.21,7315.69,41.9,0.00249,2e-05,0.02822]
[1586426956786,126.2,7315.66,41.9,0.00248,2e-05,0.0282]
[1586426961818,126.2,7315.71,41.9,0.00248,2e-05,0.0282]
[1586426971889,126.18,7315.79,41.9,0.00247,2e-05,0.02809]
[1586426976927,126.18,7315.78,41.9,0.00247,2e-05,0.02808]
[1586426981958,126.18,7315.78,41.9,0.00247,2e-05,0.02808]
[1586426986998,126.18,7315.81,41.9,0.00247,2e-05,0.02808]
[1586426997063,126.17,7317.51,41.9,0.0025,2e-05,0.02837]
[1586427002101,126.17,7318.24,41.9,0.00251,2e-05,0.0285]
[1586427012168,126.16,7317.49,41.9,0.0025,2e-05,0.02835]
[1586427022243,126.15,7316.76,41.9,0.00249,2e-05,0.0282]
[1586427027279,126.15,7316.23,41.9,0.00248,2e-05,0.0281]
[1586427032316,126.14,7316.24,41.9,0.00247,2e-05,0.028]
[1586427037344,126.15,7315.58,41.9,0.00246,2e-05,0.02789]
[1586427047423,126.19,7312.79,41.9,0.00242,2e-05,0.02748]
[1586427052452,126.23,7312.39,41.9,0.00242,2e-05,0.02748]
[1586427057462,126.26,7311.97,41.9,0.00242,2e-05,0.02747]
[1586427062532,126.3,7311.82,41.9,0.00242,2e-05,0.02751]
[1586427072593,126.38,7311.5,41.9,0.00243,2e-05,0.02759]
[1586427077625,126.41,7311.44,41.9,0.00243,2e-05,0.02764]
[1586427082660,126.44,7311.54,41.9,0.00244,2e-05,0.02771]
[1586427087698,126.46,7311.49,41.9,0.00244,2e-05,0.02775]
[1586427097770,126.51,7312.51,41.9,0.00246,2e-05,0.0279]
[1586427102805,126.51,7314.65,41.9,0.0025,2e-05,0.02828]
[1586427107839,126.51,7314.72,41.9,0.0025,2e-05,0.02829]
[1586427117910,126.51,7314.08,41.9,0.00249,2e-05,0.02818]
[1586427122946,126.51,7313.93,41.9,0.00248,2e-05,0.02815]
[1586427127979,126.5,7314.02,41.9,0.00248,2e-05,0.02816]
[1586427138049,126.5,7314.69,41.9,0.0025,2e-05,0.02827]
[1586427143084,126.5,7314.62,41.9,0.00249,2e-05,0.02826]
[1586427148116,126.5,7316.48,41.9,0.00253,2e-05,0.02858]
[1586427153156,126.5,7316.61,41.9,0.00252,2e-05,0.0285]
[1586427163225,126.49,7316.22,41.9,0.00251,2e-05,0.02843]
[1586427168258,126.49,7316.15,41.9,0.00251,2e-05,0.02841]
[1586427173296,126.48,7315.92,41.9,0.0025,2e-05,0.02836]
[1586427178331,126.48,7315.81,41.9,0.0025,2e-05,0.02834]
[1586427188400,126.47,7315.76,41.9,0.0025,2e-05,0.02831]
[1586427193434,126.47,7316.45,41.9,0.00251,2e-05,0.02842]
[1586427198462,126.46,7316.72,41.9,0.00251,2e-05,0.02846]
[1586427208538,126.45,7317.39,41.9,0.00252,2e-05,0.02856]
[1586427213571,126.44,7317.82,41.9,0.00252,2e-05,0.02853]
[1586427218606,126.44,7318.7,41.9,0.00253,2e-05,0.02867]
[1586427223643,126.43,7318.95,41.9,0.00254,2e-05,0.0287]
[1586427234721,126.41,7318.63,41.9,0.00253,2e-05,0.02861]
[1586427239755,126.4,7318.79,41.9,0.00253,2e-05,0.02863]
[1586427244791,126.4,7319.74,41.9,0.00254,2e-05,0.02878]
[1586427249826,126.39,7320.73,41.9,0.00256,2e-05,0.02894]
[1586427259895,126.36,7320.44,41.9,0.00255,2e-05,0.02885]
[1586427264935,126.35,7320.42,41.9,0.00255,2e-05,0.02882]
[1586427269967,126.34,7320.08,41.9,0.00254,2e-05,0.02874]
[1586427275007,126.33,7320.11,41.9,0.00253,2e-05,0.02862]
[1586427285071,126.3,7321.2,41.9,0.00254,2e-05,0.02876]
[1586427290107,126.28,7321.85,41.9,0.00255,2e-05,0.02885]
[1586427295143,126.27,7322.3,41.9,0.00256,2e-05,0.0289]
[1586427300182,126.25,7322.34,41.9,0.00256,2e-05,0.02889]
[1586427310245,126.22,7322.08,41.9,0.00255,2e-05,0.02878]
[1586427315282,126.2,7321.97,41.9,0.00254,2e-05,0.02873]
[1586427320317,126.19,7322.31,41.9,0.00254,2e-05,0.02876]
[1586427325351,126.17,7323.93,41.9,0.00257,2e-05,0.02902]
[1586427335421,126.13,7326.25,41.9,0.00259,2e-05,0.02927]
[1586427340454,126.12,7326.0,41.9,0.00259,2e-05,0.02919]
[1586427345462,126.1,7325.77,41.9,0.00258,2e-05,0.02911]
[1586427355559,126.05,7325.17,41.9,0.00256,2e-05,0.02893]
[1586427360597,126.03,7325.37,41.9,0.00256,2e-05,0.02892]
[1586427365631,126.01,7325.54,41.9,0.00256,2e-05,0.02891]
[1586427370668,125.99,7325.36,41.9,0.00255,2e-05,0.02884]
[1586427380737,125.94,7323.73,41.9,0.00252,2e-05,0.02847]
[1586427385771,125.92,7323.34,41.9,0.0025,2e-05,0.02835]
[1586427390807,125.9,7323.81,41.9,0.00251,2e-05,0.0284]
[1586427395841,125.88,7323.74,41.9,0.00249,2e-05,0.02825]
[1586427405909,125.84,7324.27,41.9,0.0025,2e-05,0.02827]
[1586427410948,125.81,7324.21,41.9,0.00249,2e-05,0.02822]
[1586427415982,125.79,7324.2,41.9,0.00249,2e-05,0.02818]
[1586427421016,125.78,7324.07,41.9,0.00248,2e-05,0.02813]
[1586427432092,125.74,7325.83,41.9,0.00251,2e-05,0.02837]
[1586427437128,125.72,7326.01,41.9,0.00251,2e-05,0.02838]
[1586427442166,125.71,7326.19,41.9,0.00251,2e-05,0.02838]
[1586427447197,125.69,7326.12,41.9,0.0025,2e-05,0.02834]
[1586427457269,125.67,7325.83,41.9,0.00248,2e-05,0.02814]
[1586427462310,125.65,7325.76,41.9,0.00248,2e-05,0.0281]
[1586427467339,125.64,7325.8,41.9,0.00248,2e-05,0.02809]
[1586427472374,125.63,7325.8,41.9,0.00248,2e-05,0.02806]
[1586427482444,125.6,7325.47,41.9,0.00247,2e-05,0.02796]
[1586427487483,125.59,7324.13,41.9,0.00244,2e-05,0.0277]
[1586427492514,125.59,7323.29,41.9,0.00243,2e-05,0.02756]
[1586427497549,125.6,7322.8,41.9,0.00242,2e-05,0.0275]
[1586427507624,125.63,7322.7,41.9,0.00243,2e-05,0.02752]
[1586427512666,125.64,7321.74,41.9,0.0024,2e-05,0.02729]
[1586427518701,125.67,7321.37,41.9,0.0024,2e-05,0.02728]
[1586427529781,125.72,7321.53,41.9,0.00241,2e-05,0.02739]
[1586427537462,125.75,7321.54,41.9,0.00242,2e-05,0.02745]
[1586427542871,125.77,7321.49,41.9,0.00242,2e-05,0.02747]
[1586427553945,125.79,7321.93,41.9,0.00243,2e-05,0.02758]
[1586427558980,125.8,7323.33,41.9,0.00246,2e-05,0.02784]
[1586427564017,125.79,7323.66,41.9,0.00246,2e-05,0.02789]
[1586427570059,125.79,7323.56,41.9,0.00246,2e-05,0.02787]
[1586427580129,125.79,7322.72,41.9,0.00244,2e-05,0.02763]
[1586427585163,125.8,7322.01,41.9,0.00243,2e-05,0.02751]
[1586427591462,125.81,7321.8,41.9,0.00243,2e-05,0.0275]
[1586427597462,125.83,7321.8,41.9,0.00243,2e-05,0.02753]
[1586427608325,125.84,7322.49,41.9,0.00244,2e-05,0.02768]
[1586427613362,125.84,7322.79,41.9,0.00245,2e-05,0.02773]
[1586427618395,125.84,7322.84,41.9,0.00245,2e-05,0.02774]
[1586427633498,125.86,7321.68,41.9,0.00242,2e-05,0.02746]
[1586427638537,125.87,7321.51,41.9,0.00242,2e-05,0.02746]
[1586427643570,125.88,7321.41,41.9,0.00242,2e-05,0.02747]
[1586427656660,125.92,7321.26,41.9,0.00243,2e-05,0.0275]
[1586427662701,125.94,7321.1,41.9,0.00243,2e-05,0.0275]
[1586427667736,125.95,7321.03,41.9,0.00243,2e-05,0.02751]
[1586427677809,125.97,7321.07,41.9,0.00243,2e-05,0.02756]
[1586427682843,125.98,7321.07,41.9,0.00243,2e-05,0.02758]
[1586427687879,125.99,7321.53,41.9,0.00244,2e-05,0.02767]
[1586427697950,126.0,7321.29,41.9,0.00243,2e-05,0.02756]
[1586427703988,126.01,7321.32,41.9,0.00244,2e-05,0.02758]
[1586427709024,126.02,7320.02,41.9,0.00242,2e-05,0.02737]
[1586427714060,126.05,7318.56,41.9,0.0024,2e-05,0.02718]
[1586427724131,126.13,7317.24,41.9,0.00239,2e-05,0.0271]
[1586427729167,126.18,7316.6,41.9,0.00239,2e-05,0.02707]
[1586427734204,126.22,7316.48,41.9,0.00239,2e-05,0.02712]
[1586427744270,126.32,7315.11,41.9,0.00239,2e-05,0.02706]
[1586427750312,126.39,7315.03,41.9,0.0024,2e-05,0.02716]
[1586427755349,126.43,7314.88,41.9,0.00239,2e-05,0.02712]
[1586427760388,126.48,7314.99,41.9,0.0024,2e-05,0.02722]
[1586427770456,126.55,7315.1,41.9,0.00242,2e-05,0.02736]
[1586427775485,126.58,7314.57,41.9,0.00242,2e-05,0.02733]
[1586427780519,126.62,7314.44,41.9,0.00242,2e-05,0.02737]
[1586427785555,126.65,7314.4,41.9,0.00242,2e-05,0.02742]
[1586427795628,126.72,7312.68,41.9,0.00241,2e-05,0.02725]
[1586427800663,126.76,7312.03,41.9,0.0024,2e-05,0.02721]
[1586427805698,126.81,7311.15,41.9,0.0024,2e-05,0.02715]
[1586427810732,126.87,7310.42,41.9,0.0024,2e-05,0.02712]
[1586427820802,126.98,7309.93,41.9,0.0024,2e-05,0.02714]
[1586427825838,127.03,7311.21,41.9,0.00243,2e-05,0.02745]
[1586427830872,127.07,7310.87,41.9,0.00243,2e-05,0.02745]
[1586427835911,127.1,7310.54,41.9,0.00243,2e-05,0.02745]
[1586427846462,127.18,7309.64,41.9,0.00243,2e-05,0.02744]
[1586427852019,127.22,7310.01,41.9,0.00244,2e-05,0.02757]
[1586427857056,127.24,7310.61,41.9,0.00246,2e-05,0.02772]
[1586427862088,127.26,7310.6,41.9,0.00246,2e-05,0.02775]
[1586427872164,127.3,7311.61,41.9,0.00247,2e-05,0.02788]
[1586427877196,127.3,7311.53,41.9,0.00247,2e-05,0.02788]
[1586427882230,127.31,7311.11,41.9,0.00247,2e-05,0.02783]
[1586427887269,127.33,7311.01,41.9,0.00247,2e-05,0.02783]
[1586427897337,127.35,7311.24,41.9,0.00247,2e-05,0.02791]
[1586427902370,127.36,7311.13,41.9,0.00247,2e-05,0.02791]
[1586427907405,127.36,7310.93,41.9,0.00247,2e-05,0.02789]
[1586427917474,127.39,7310.04,41.9,0.00246,2e-05,0.02778]
[1586427922511,127.41,7309.9,41.9,0.00246,2e-05,0.02779]
[1586427927544,127.43,7309.02,41.9,0.00245,2e-05,0.02767]
[1586427932582,127.46,7309.04,41.9,0.00245,2e-05,0.02763]
[1586427942653,127.51,7309.11,41.9,0.00246,2e-05,0.02773]
[1586427947685,127.53,7309.82,41.9,0.00247,2e-05,0.02789]
[1586427952721,127.54,7310.78,41.9,0.00249,2e-05,0.02807]
[1586427957753,127.54,7311.24,41.9,0.0025,2e-05,0.02815]
[1586427963462,127.54,7311.62,41.9,0.00251,2e-05,0.02822]
[1586427968832,127.54,7311.44,41.9,0.0025,2e-05,0.02819]
[1586427973866,127.54,7311.31,41.9,0.0025,2e-05,0.02816]
[1586427979908,127.54,7311.34,41.9,0.0025,2e-05,0.02817]
[1586427990988,127.54,7315.23,41.9,0.00257,2e-05,0.02885]
[1586427996019,127.54,7315.16,41.9,0.00256,2e-05,0.02874]
[1586428001057,127.53,7315.55,41.9,0.00256,2e-05,0.0288]
[1586428006093,127.53,7316.85,41.9,0.00259,2e-05,0.02903]
[1586428017461,127.52,7317.29,41.9,0.00259,2e-05,0.02909]
[1586428023210,127.51,7317.53,41.9,0.00259,2e-05,0.02912]
[1586428028246,127.5,7317.8,41.9,0.0026,2e-05,0.02915]
[1586428033285,127.49,7318.06,41.9,0.0026,2e-05,0.02918]
[1586428038322,127.48,7317.87,41.9,0.00259,2e-05,0.02912]
[1586428043350,127.47,7317.69,41.9,0.00259,2e-05,0.02907]
[1586428050461,127.45,7317.58,41.9,0.00258,2e-05,0.02901]
[1586428056444,127.43,7317.75,41.9,0.00257,2e-05,0.02891]
[1586428068462,127.39,7317.27,41.9,0.00256,2e-05,0.02874]
[1586428073564,127.37,7316.93,41.9,0.00255,2e-05,0.02865]
[1586428079605,127.34,7316.96,41.9,0.00254,2e-05,0.02861]
[1586428089672,127.3,7317.28,41.9,0.00254,2e-05,0.02859]
[1586428094710,127.28,7317.49,41.9,0.00254,2e-05,0.02859]
[1586428101462,127.26,7317.9,41.9,0.00255,2e-05,0.02862]
[1586428107462,127.24,7317.81,41.9,0.00254,2e-05,0.02857]
[1586428117872,127.2,7317.04,41.9,0.00251,2e-05,0.02826]
[1586428122906,127.18,7316.87,41.9,0.00251,2e-05,0.0282]
[1586428127945,127.16,7316.89,41.9,0.0025,2e-05,0.02818]
[1586428138011,127.13,7317.15,41.9,0.0025,2e-05,0.02817]
[1586428143047,127.12,7316.82,41.9,0.00249,2e-05,0.02809]
[1586428148082,127.11,7316.75,41.9,0.00249,2e-05,0.02805]
[1586428153119,127.1,7316.15,41.9,0.00248,2e-05,0.02793]
[1586428158153,127.1,7315.91,41.9,0.00247,2e-05,0.02788]
[1586428164195,127.09,7315.87,41.9,0.00247,2e-05,0.02787]
[1586428174264,127.1,7315.99,41.9,0.00247,2e-05,0.02781]
[1586428179462,127.1,7317.16,41.9,0.00249,2e-05,0.028]
[1586428191462,127.08,7316.96,41.9,0.00248,2e-05,0.02794]
[1586428197462,127.07,7316.93,41.9,0.00248,2e-05,0.02792]
[1586428203461,127.07,7316.44,41.9,0.00247,2e-05,0.02783]
[1586428208506,127.07,7316.46,41.9,0.00247,2e-05,0.02783]
[1586428218575,127.07,7316.42,41.9,0.00247,2e-05,0.02782]
[1586428223610,127.07,7316.87,41.9,0.00248,2e-05,0.0279]
[1586428228646,127.06,7316.91,41.9,0.00248,2e-05,0.0279]
[1586428241735,127.06,7316.88,41.9,0.00247,2e-05,0.02779]
[1586428247779,127.07,7315.47,41.9,0.00245,2e-05,0.02756]
[1586428252811,127.08,7315.44,41.9,0.00245,2e-05,0.02759]
[1586428263462,127.11,7315.56,41.9,0.00245,2e-05,0.02765]
[1586428268927,127.12,7315.77,41.9,0.00246,2e-05,0.02771]
[1586428275460,127.13,7315.94,41.9,0.00246,2e-05,0.02775]
[1586428281462,127.13,7315.96,41.9,0.00246,2e-05,0.02776]
[1586428293093,127.14,7316.05,41.9,0.00246,2e-05,0.02769]
[1586428299462,127.15,7316.11,41.9,0.00246,2e-05,0.02772]
[1586428305178,127.15,7316.12,41.9,0.00246,2e-05,0.02773]
[1586428317262,127.15,7316.85,41.9,0.00247,2e-05,0.02785]
[1586428323462,127.15,7317.04,41.9,0.00248,2e-05,0.02789]
[1586428329346,127.15,7317.21,41.9,0.00248,2e-05,0.02791]
[1586428339416,127.15,7316.73,41.9,0.00247,2e-05,0.02783]
[1586428344462,127.15,7316.67,41.9,0.00247,2e-05,0.02782]
[1586428350463,127.15,7316.59,41.9,0.00247,2e-05,0.0278]
[1586428355527,127.15,7316.76,41.9,0.00246,2e-05,0.02774]
[1586428365600,127.15,7317.46,41.9,0.00248,2e-05,0.02786]
[1586428371462,127.15,7317.51,41.9,0.00248,2e-05,0.02786]
[1586428376678,127.15,7317.51,41.9,0.00248,2e-05,0.02786]
[1586428381712,127.15,7319.25,41.9,0.00251,2e-05,0.02816]
[1586428384052,127.15,7319.22,41.9,0.0025,2e-05,0.02816]
[1586428384082,127.15,7319.22,41.9,0.0025,2e-05,0.02816]
[1586428391781,127.15,7319.92,41.9,0.00252,2e-05,0.02828]
[1586428396823,127.14,7320.07,41.9,0.00252,2e-05,0.0283]
[1586428401851,127.14,7320.72,41.9,0.00253,2e-05,0.02841]
[1586428406887,127.14,7321.05,41.9,0.00253,2e-05,0.02846]
[1586428416958,127.13,7320.89,41.9,0.00252,2e-05,0.02832]
[1586428421990,127.12,7319.74,41.9,0.0025,2e-05,0.02811]
[1586428427024,127.12,7319.83,41.9,0.0025,2e-05,0.02811]
[1586428437094,127.1,7320.03,41.9,0.0025,2e-05,0.02812]
[1586428442135,127.09,7320.24,41.9,0.0025,2e-05,0.02814]
[1586428447165,127.08,7320.41,41.9,0.00251,2e-05,0.02815]
[1586428452204,127.07,7320.42,41.9,0.0025,2e-05,0.02814]
[1586428462272,127.07,7317.31,41.9,0.00245,2e-05,0.0276]
[1586428467462,127.08,7317.66,41.9,0.00246,2e-05,0.02767]
[1586428473351,127.08,7319.69,41.9,0.00248,2e-05,0.02792]
[1586428483421,127.06,7320.44,41.9,0.00249,2e-05,0.02803]
[1586428488454,127.06,7320.75,41.9,0.0025,2e-05,0.02807]
[1586428493491,127.05,7320.67,41.9,0.0025,2e-05,0.02804]
[1586428499532,127.04,7320.72,41.9,0.00249,2e-05,0.02804]
[1586428509604,127.03,7321.52,41.9,0.00251,2e-05,0.02815]
[1586428514636,127.02,7320.98,41.9,0.00249,2e-05,0.02804]
[1586428519675,127.01,7320.83,41.9,0.00249,2e-05,0.028]
[1586428524707,127.0,7321.02,41.9,0.00249,2e-05,0.02802]
[1586428534774,126.99,7321.0,41.9,0.00248,2e-05,0.02789]
[1586428539813,126.98,7320.82,41.9,0.00248,2e-05,0.02784]
[1586428544850,126.97,7320.7,41.9,0.00247,2e-05,0.02781]
[1586428549885,126.96,7321.32,41.9,0.00248,2e-05,0.0279]
[1586428560462,126.95,7321.31,41.9,0.00248,2e-05,0.02787]
[1586428565992,126.94,7320.91,41.9,0.00247,2e-05,0.02779]
[1586428571030,126.94,7318.6,41.9,0.00243,2e-05,0.0274]
[1586428576062,126.96,7317.41,41.9,0.00242,2e-05,0.02723]
[1586428586132,127.0,7318.43,41.9,0.00244,2e-05,0.02747]
[1586428591167,127.02,7318.32,41.9,0.00243,2e-05,0.02738]
[1586428596204,127.03,7318.28,41.9,0.00244,2e-05,0.0274]
[1586428601239,127.05,7318.18,41.9,0.00244,2e-05,0.02741]
[1586428608772,127.06,7319.16,41.9,0.00245,2e-05,0.0276]
[1586428611340,127.06,7319.53,41.9,0.00246,2e-05,0.02767]
[1586428650331,127.05,7319.56,41.9,0.00246,2e-05,0.02765]
[1586428658643,127.06,7319.14,41.9,0.00244,2e-05,0.02749]
[1586428663680,127.06,7319.17,41.9,0.00245,2e-05,0.02751]
[1586428668712,127.07,7317.99,41.9,0.00243,2e-05,0.02732]
[1586428673745,127.09,7317.08,41.9,0.00242,2e-05,0.0272]
[1586428678778,127.12,7316.86,41.9,0.00242,2e-05,0.02722]
[1586428683813,127.15,7317.0,41.9,0.00243,2e-05,0.02728]
[1586428689462,127.17,7317.15,41.9,0.00243,2e-05,0.02736]
[1586428694892,127.19,7317.9,41.9,0.00245,2e-05,0.02752]
[1586428699927,127.2,7318.48,41.9,0.00246,2e-05,0.02762]
[1586428704962,127.2,7318.75,41.9,0.00246,2e-05,0.02767]
[1586428709999,127.2,7318.71,41.9,0.00246,2e-05,0.02766]
[1586428715031,127.2,7318.8,41.9,0.00245,2e-05,0.02758]
[1586428718182,127.2,7318.73,41.9,0.00245,2e-05,0.02757]
[1586428725462,127.2,7319.01,41.9,0.00246,2e-05,0.02763]
[1586428731145,127.21,7317.74,41.9,0.00244,2e-05,0.02742]
[1586428736181,127.22,7317.4,41.9,0.00244,2e-05,0.02739]
[1586428741214,127.24,7318.22,41.9,0.00245,2e-05,0.02755]
[1586428746460,127.24,7318.94,41.9,0.00246,2e-05,0.02768]
[1586428752462,127.24,7319.03,41.9,0.00247,2e-05,0.02769]
[1586428758333,127.24,7319.06,41.9,0.00247,2e-05,0.0277]
[1586428763367,127.24,7318.62,41.9,0.00246,2e-05,0.02762]
[1586428769408,127.24,7318.6,41.9,0.00246,2e-05,0.02762]
[1586428774452,127.24,7318.98,41.9,0.00246,2e-05,0.02759]
[1586428779461,127.24,7319.02,41.9,0.00246,2e-05,0.0276]
[1586428784521,127.24,7318.97,41.9,0.00246,2e-05,0.02759]
[1586428790557,127.24,7318.91,41.9,0.00246,2e-05,0.02758]
[1586428795593,127.25,7318.67,41.9,0.00245,2e-05,0.02755]
[1586428800628,127.25,7318.62,41.9,0.00245,2e-05,0.02755]
[1586428805665,127.25,7318.67,41.9,0.00245,2e-05,0.02756]
[1586428810702,127.26,7318.72,41.9,0.00246,2e-05,0.02757]
[1586428817752,127.26,7318.98,41.9,0.00246,2e-05,0.02762]
[1586428822786,127.26,7318.98,41.9,0.00246,2e-05,0.02762]
[1586428827821,127.26,7318.47,41.9,0.00245,2e-05,0.02753]
[1586428832854,127.27,7317.62,41.9,0.00243,2e-05,0.02731]
[1586428837889,127.29,7317.34,41.9,0.00243,2e-05,0.0273]
[1586428842926,127.32,7316.48,41.9,0.00242,2e-05,0.0272]
[1586428847958,127.34,7316.64,41.9,0.00243,2e-05,0.02727]
[1586428852991,127.37,7316.62,41.9,0.00243,2e-05,0.02731]
[1586428860461,127.4,7316.27,41.9,0.00243,2e-05,0.0273]
[1586428866087,127.42,7316.28,41.9,0.00244,2e-05,0.02735]
[1586428871123,127.44,7316.23,41.9,0.00244,2e-05,0.02738]
[1586428876157,127.46,7316.23,41.9,0.00244,2e-05,0.02741]
[1586428881192,127.48,7316.18,41.9,0.00244,2e-05,0.02743]
[1586428887235,127.49,7316.18,41.9,0.00245,2e-05,0.02746]
[1586428892269,127.51,7316.13,41.9,0.00244,2e-05,0.02738]
[1586428897309,127.53,7316.4,41.9,0.00245,2e-05,0.02745]
[1586428902341,127.54,7316.51,41.9,0.00245,2e-05,0.02749]
[1586428907376,127.55,7316.55,41.9,0.00245,2e-05,0.02752]
[1586428912412,127.56,7316.47,41.9,0.00245,2e-05,0.02752]
[1586428917448,127.57,7316.42,41.9,0.00245,2e-05,0.02753]
[1586428922480,127.58,7316.16,41.9,0.00245,2e-05,0.0275]
[1586428927514,127.59,7316.36,41.9,0.00246,2e-05,0.02755]
[1586428932550,127.6,7315.98,41.9,0.00245,2e-05,0.0275]
[1586428937585,127.61,7314.58,41.9,0.00243,2e-05,0.02729]
[1586428942625,127.64,7313.99,41.9,0.00243,2e-05,0.02724]
[1586428947655,127.67,7313.31,41.9,0.00242,2e-05,0.02718]
[1586428952691,127.71,7314.01,41.9,0.00243,2e-05,0.02726]
[1586428957725,127.73,7314.45,41.9,0.00244,2e-05,0.02738]
[1586428963773,127.76,7314.2,41.9,0.00244,2e-05,0.02738]
[1586428968804,127.78,7314.08,41.9,0.00244,2e-05,0.02739]
[1586428973837,127.8,7314.15,41.9,0.00245,2e-05,0.02744]
[1586428978876,127.82,7313.78,41.9,0.00244,2e-05,0.02741]
[1586428983910,127.84,7313.3,41.9,0.00244,2e-05,0.02737]
[1586428988945,127.86,7312.99,41.9,0.00244,2e-05,0.02735]
[1586428993980,127.89,7313.19,41.9,0.00245,2e-05,0.02743]
[1586428999011,127.91,7312.6,41.9,0.00244,2e-05,0.02737]
[1586429004049,127.94,7310.56,41.9,0.00241,2e-05,0.02707]
[1586429009087,128.0,7307.63,41.9,0.00238,2e-05,0.02669]
[1586429014118,128.08,7307.07,41.9,0.00237,2e-05,0.02663]
[1586429019153,128.15,7308.33,41.9,0.0024,2e-05,0.02696]
[1586429024193,128.2,7309.42,41.9,0.00243,2e-05,0.02724]
[1586429029226,128.24,7309.49,41.9,0.00244,2e-05,0.02731]
[1586429034262,128.27,7309.5,41.9,0.00244,2e-05,0.02737]
[1586429039294,128.3,7309.36,41.9,0.00245,2e-05,0.0274]
[1586429044331,128.33,7308.68,41.9,0.00244,2e-05,0.02734]
[1586429049363,128.37,7308.76,41.9,0.00245,2e-05,0.02741]
[1586429054399,128.4,7308.66,41.9,0.00245,2e-05,0.02745]
[1586429059438,128.43,7308.44,41.9,0.00245,2e-05,0.02746]
[1586429064462,128.45,7308.29,41.9,0.00245,2e-05,0.02748]
[1586429069505,128.48,7308.4,41.9,0.00246,2e-05,0.02754]
[1586429074542,128.51,7308.39,41.9,0.00246,2e-05,0.02749]
[1586429079576,128.53,7310.02,41.9,0.00249,2e-05,0.02781]
[1586429084608,128.53,7311.39,41.9,0.00251,2e-05,0.02805]
[1586429089644,128.53,7311.19,41.9,0.00251,2e-05,0.02801]
[1586429094682,128.53,7311.24,41.9,0.00251,2e-05,0.02802]
[1586429099712,128.53,7313.79,41.9,0.00255,2e-05,0.02847]
[1586429104750,128.53,7315.08,41.9,0.00257,2e-05,0.02869]
[1586429109792,128.53,7315.96,41.9,0.00259,2e-05,0.02885]
[1586429114819,128.53,7316.21,41.9,0.00259,2e-05,0.02889]
[1586429119855,128.52,7315.72,41.9,0.00258,2e-05,0.02879]
[1586429124890,128.52,7315.39,41.9,0.00258,2e-05,0.02873]
[1586429130462,128.51,7315.12,41.9,0.00257,2e-05,0.02867]
[1586429135965,128.5,7315.4,41.9,0.00256,2e-05,0.0286]
[1586429141002,128.49,7315.76,41.9,0.00257,2e-05,0.02865]
[1586429146035,128.48,7315.93,41.9,0.00257,2e-05,0.02866]
[1586429151071,128.47,7316.2,41.9,0.00257,2e-05,0.02869]
[1586429156110,128.46,7316.08,41.9,0.00257,2e-05,0.02864]
[1586429161140,128.45,7316.16,41.9,0.00257,2e-05,0.02863]
[1586429166178,128.43,7316.22,41.9,0.00257,2e-05,0.02862]
[1586429171211,128.42,7316.4,41.9,0.00257,2e-05,0.02862]
[1586429176245,128.4,7317.47,41.9,0.00258,2e-05,0.02879]
[1586429181278,128.39,7317.94,41.9,0.00259,2e-05,0.02884]
[1586429186315,128.37,7317.48,41.9,0.00258,2e-05,0.02873]
[1586429191349,128.35,7318.04,41.9,0.00257,2e-05,0.0287]
[1586429196389,128.33,7318.01,41.9,0.00257,2e-05,0.02866]
[1586429201420,128.32,7317.83,41.9,0.00256,2e-05,0.0286]
[1586429207464,128.29,7320.35,41.9,0.0026,2e-05,0.029]
[1586429212499,128.27,7321.35,41.9,0.00262,2e-05,0.02915]
[1586429217534,128.25,7322.43,41.9,0.00263,2e-05,0.02931]
[1586429222568,128.23,7322.59,41.9,0.00263,2e-05,0.0293]
[1586429227605,128.21,7322.25,41.9,0.00262,2e-05,0.0292]
[1586429232641,128.19,7322.29,41.9,0.00262,2e-05,0.02917]
[1586429237674,128.17,7322.37,41.9,0.00262,2e-05,0.02914]
[1586429242710,128.14,7322.48,41.9,0.00261,2e-05,0.02912]
[1586429247745,128.12,7322.77,41.9,0.00261,2e-05,0.02912]
[1586429252781,128.09,7323.06,41.9,0.00261,2e-05,0.02902]
[1586429257818,128.06,7323.3,41.9,0.0026,2e-05,0.02902]
[1586429264874,128.02,7323.28,41.9,0.0026,2e-05,0.02894]
[1586429269900,128.0,7323.24,41.9,0.00259,2e-05,0.02888]
[1586429274933,127.97,7323.79,41.9,0.0026,2e-05,0.02893]
[1586429279969,127.94,7323.59,41.9,0.00259,2e-05,0.02884]
[1586429285003,127.9,7323.26,41.9,0.00258,2e-05,0.02872]
[1586429290041,127.87,7323.25,41.9,0.00257,2e-05,0.02867]
[1586429295075,127.84,7322.62,41.9,0.00255,2e-05,0.0285]
[1586429301114,127.81,7321.22,41.9,0.00252,2e-05,0.02819]
[1586429307158,127.78,7321.18,41.9,0.00252,2e-05,0.02813]
[1586429313201,127.74,7321.26,41.9,0.0025,2e-05,0.02799]
[1586429318235,127.72,7321.27,41.9,0.0025,2e-05,0.02795]
[1586429323270,127.7,7321.28,41.9,0.0025,2e-05,0.02791]
[1586429328462,127.68,7320.79,41.9,0.00248,2e-05,0.02779]
[1586429334354,127.66,7320.71,41.9,0.00248,2e-05,0.02774]
[1586429339383,127.64,7321.02,41.9,0.00248,2e-05,0.02776]
[1586429344426,127.63,7321.01,41.9,0.00248,2e-05,0.02773]
[1586429349458,127.61,7321.03,41.9,0.00248,2e-05,0.02771]
[1586429354491,127.6,7321.17,41.9,0.00248,2e-05,0.02771]
[1586429359526,127.59,7321.18,41.9,0.00248,2e-05,0.0277]
[1586429364559,127.58,7321.05,41.9,0.00247,2e-05,0.02765]
[1586429369593,127.57,7321.11,41.9,0.00247,2e-05,0.02765]
[1586429374626,127.56,7321.14,41.9,0.00246,2e-05,0.02754]
[1586429379663,127.55,7321.1,41.9,0.00246,2e-05,0.02752]
[1586429384701,127.55,7321.16,41.9,0.00246,2e-05,0.02752]
[1586429389734,127.54,7321.05,41.9,0.00246,2e-05,0.02749]
[1586429394770,127.54,7321.19,41.9,0.00246,2e-05,0.02751]
[1586429399805,127.53,7321.16,41.9,0.00246,2e-05,0.0275]
[1586429405849,127.53,7320.97,41.9,0.00245,2e-05,0.02746]
[1586429410882,127.53,7321.55,41.9,0.00246,2e-05,0.02756]
[1586429415917,127.52,7321.84,41.9,0.00247,2e-05,0.0276]
[1586429420954,127.52,7323.94,41.9,0.0025,2e-05,0.02796]
[1586429425988,127.52,7325.33,41.9,0.00252,2e-05,0.02819]
[1586429431022,127.51,7324.78,41.9,0.00251,2e-05,0.02799]
[1586429436055,127.51,7324.57,41.9,0.0025,2e-05,0.02794]
[1586429441092,127.5,7324.13,41.9,0.00249,2e-05,0.02786]
[1586429448145,127.49,7324.06,41.9,0.00249,2e-05,0.02783]
[1586429453175,127.48,7324.03,41.9,0.00249,2e-05,0.02781]
[1586429458212,127.48,7324.0,41.9,0.00249,2e-05,0.02779]
[1586429463245,127.47,7324.06,41.9,0.00249,2e-05,0.02779]
[1586429468281,127.46,7324.12,41.9,0.00249,2e-05,0.02779]
[1586429473315,127.45,7324.44,41.9,0.00249,2e-05,0.02783]
[1586429478351,127.45,7324.57,41.9,0.00249,2e-05,0.02784]
[1586429483386,127.44,7323.79,41.9,0.00248,2e-05,0.02769]
[1586429488423,127.43,7323.4,41.9,0.00247,2e-05,0.0276]
[1586429493457,127.42,7323.76,41.9,0.00246,2e-05,0.02755]
[1586429498492,127.41,7324.29,41.9,0.00247,2e-05,0.02763]
[1586429503530,127.4,7324.28,41.9,0.00247,2e-05,0.02761]
[1586429508562,127.4,7324.15,41.9,0.00247,2e-05,0.02758]
[1586429513597,127.39,7324.57,41.9,0.00247,2e-05,0.02763]
[1586429518631,127.38,7324.06,41.9,0.00246,2e-05,0.02753]
[1586429523667,127.37,7323.72,41.9,0.00245,2e-05,0.02746]
[1586429528702,127.36,7323.66,41.9,0.00245,2e-05,0.02744]
[1586429533738,127.36,7323.44,41.9,0.00245,2e-05,0.02739]
[1586429538773,127.36,7323.47,41.9,0.00245,2e-05,0.02739]
[1586429543809,127.35,7323.5,41.9,0.00245,2e-05,0.02739]
[1586429548843,127.35,7323.43,41.9,0.00245,2e-05,0.02737]
[1586429553878,127.35,7323.28,41.9,0.00243,2e-05,0.02724]
[1586429558909,127.36,7321.83,41.9,0.00241,2e-05,0.02701]
[1586429563946,127.39,7320.14,41.9,0.00239,2e-05,0.02678]
[1586429568982,127.43,7319.88,41.9,0.00239,2e-05,0.0268]
[1586429574015,127.46,7319.92,41.9,0.0024,2e-05,0.02687]
[1586429580063,127.5,7319.85,41.9,0.0024,2e-05,0.02692]
[1586429585095,127.53,7319.86,41.9,0.00241,2e-05,0.02697]
[1586429591135,127.56,7319.92,41.9,0.00241,2e-05,0.02703]
[1586429596172,127.58,7319.71,41.9,0.00242,2e-05,0.02704]
[1586429601207,127.6,7320.4,41.9,0.00243,2e-05,0.02719]
[1586429606239,127.61,7320.6,41.9,0.00244,2e-05,0.02725]
[1586429611275,127.62,7320.26,41.9,0.00242,2e-05,0.02711]
[1586429616310,127.64,7320.11,41.9,0.00242,2e-05,0.02711]
[1586429621346,127.67,7319.65,41.9,0.00242,2e-05,0.02708]
[1586429626382,127.69,7319.71,41.9,0.00242,2e-05,0.02712]
[1586429631416,127.7,7319.96,41.9,0.00243,2e-05,0.02719]
[1586429636450,127.72,7319.72,41.9,0.00243,2e-05,0.02717]
[1586429641487,127.73,7319.6,41.9,0.00243,2e-05,0.02718]
[1586429647529,127.75,7318.99,41.9,0.00242,2e-05,0.02712]
[1586429653570,127.78,7319.02,41.9,0.00243,2e-05,0.02716]
[1586429658604,127.79,7318.91,41.9,0.00243,2e-05,0.02717]
[1586429663643,127.81,7318.81,41.9,0.00243,2e-05,0.02718]
[1586429668675,127.83,7318.86,41.9,0.00243,2e-05,0.02722]
[1586429673711,127.84,7318.95,41.9,0.00243,2e-05,0.02716]
[1586429678746,127.86,7318.92,41.9,0.00243,2e-05,0.02718]
[1586429683778,127.87,7318.58,41.9,0.00243,2e-05,0.02715]
[1586429688815,127.89,7318.68,41.9,0.00243,2e-05,0.0272]
[1586429693850,127.9,7318.57,41.9,0.00243,2e-05,0.0272]
[1586429698888,127.92,7318.35,41.9,0.00243,2e-05,0.02719]
[1586429703920,127.94,7316.82,41.9,0.00241,2e-05,0.02697]
[1586429708957,127.97,7317.09,41.9,0.00242,2e-05,0.02707]
[1586429713989,127.99,7317.12,41.9,0.00243,2e-05,0.02712]
[1586429719023,128.02,7316.78,41.9,0.00242,2e-05,0.0271]
[1586429724060,128.04,7316.56,41.9,0.00243,2e-05,0.0271]
[1586429729094,128.07,7316.5,41.9,0.00243,2e-05,0.02714]
[1586429734132,128.09,7316.53,41.9,0.00242,2e-05,0.02709]
[1586429739163,128.11,7316.93,41.9,0.00243,2e-05,0.02719]
[1586429744201,128.13,7317.09,41.9,0.00244,2e-05,0.02725]
[1586429749236,128.14,7317.3,41.9,0.00245,2e-05,0.0273]
[1586429754269,128.15,7316.92,41.9,0.00244,2e-05,0.02726]
[1586429759308,128.17,7317.17,41.9,0.00245,2e-05,0.02732]
[1586429764344,128.18,7316.83,41.9,0.00244,2e-05,0.02729]
[1586429769374,128.19,7316.71,41.9,0.00244,2e-05,0.02729]
[1586429774409,128.21,7315.95,41.9,0.00243,2e-05,0.02719]
[1586429779446,128.23,7315.54,41.9,0.00243,2e-05,0.02715]
[1586429784462,128.25,7315.64,41.9,0.00244,2e-05,0.02721]
[1586429789515,128.27,7315.92,41.9,0.00245,2e-05,0.0273]
[1586429794550,128.29,7316.32,41.9,0.00245,2e-05,0.0273]
[1586429799588,128.3,7316.63,41.9,0.00245,2e-05,0.02737]
[1586429804624,128.31,7316.94,41.9,0.00246,2e-05,0.02743]
[1586429809659,128.31,7316.75,41.9,0.00246,2e-05,0.02741]
[1586429814689,128.32,7316.96,41.9,0.00246,2e-05,0.02745]
[1586429819727,128.32,7316.82,41.9,0.00246,2e-05,0.02743]
[1586429824758,128.32,7319.98,41.9,0.00251,2e-05,0.02798]
[1586429829794,128.32,7320.25,41.9,0.00252,2e-05,0.02802]
[1586429834834,128.32,7320.4,41.9,0.00252,2e-05,0.02805]
[1586429839870,128.32,7319.82,41.9,0.00251,2e-05,0.02795]
[1586429844908,128.32,7319.47,41.9,0.0025,2e-05,0.02788]
[1586429850462,128.32,7319.51,41.9,0.0025,2e-05,0.02789]
[1586429855979,128.31,7319.54,41.9,0.0025,2e-05,0.02779]
[1586429861018,128.31,7319.68,41.9,0.0025,2e-05,0.0278]
[1586429866055,128.3,7319.92,41.9,0.0025,2e-05,0.02784]
[1586429871089,128.3,7319.93,41.9,0.0025,2e-05,0.02783]
[1586429877462,128.29,7320.01,41.9,0.0025,2e-05,0.02783]
[1586429883176,128.29,7319.68,41.9,0.00249,2e-05,0.02776]
[1586429888209,128.28,7319.76,41.9,0.00249,2e-05,0.02776]
[1586429893242,128.27,7320.21,41.9,0.0025,2e-05,0.02783]
[1586429898290,128.27,7321.24,41.9,0.00252,2e-05,0.028]
[1586429903311,128.26,7320.76,41.9,0.00251,2e-05,0.0279]
[1586429909356,128.25,7320.01,41.9,0.00249,2e-05,0.02776]
[1586429914389,128.24,7319.27,41.9,0.00247,2e-05,0.02751]
[1586429919424,128.23,7319.27,41.9,0.00247,2e-05,0.0275]
[1586429924462,128.23,7319.43,41.9,0.00247,2e-05,0.02752]
[1586429929497,128.22,7319.67,41.9,0.00247,2e-05,0.02755]
[1586429935535,128.22,7319.91,41.9,0.00248,2e-05,0.02758]
[1586429940578,128.21,7319.79,41.9,0.00247,2e-05,0.02755]
[1586429945631,128.2,7319.88,41.9,0.00247,2e-05,0.02756]
[1586429950669,128.2,7320.83,41.9,0.00249,2e-05,0.02771]
[1586429955705,128.19,7321.26,41.9,0.00249,2e-05,0.02778]
[1586429960737,128.19,7321.34,41.9,0.00249,2e-05,0.02778]
[1586429965775,128.18,7320.66,41.9,0.00248,2e-05,0.02765]
[1586429971815,128.17,7320.88,41.9,0.00248,2e-05,0.02758]
[1586429977890,128.17,7321.11,41.9,0.00248,2e-05,0.02761]
[1586429982893,128.16,7321.14,41.9,0.00248,2e-05,0.0276]
[1586429987927,128.16,7320.89,41.9,0.00247,2e-05,0.02755]
[1586429992964,128.15,7320.46,41.9,0.00246,2e-05,0.02746]
[1586429997999,128.15,7319.15,41.9,0.00244,2e-05,0.02724]
[1586430008068,128.16,7320.8,41.9,0.00247,2e-05,0.02754]
[1586430013104,128.15,7321.68,41.9,0.00249,2e-05,0.02768]
[1586430018139,128.15,7321.8,41.9,0.00249,2e-05,0.02769]
[1586430023174,128.15,7321.59,41.9,0.00248,2e-05,0.02765]
[1586430629135,126.87,7335.48,41.9,0.00241,2e-05,0.02684]
[1586430634169,126.87,7335.44,41.9,0.0024,2e-05,0.02673]
[1586430639204,126.86,7335.41,41.9,0.0024,2e-05,0.02672]
[1586430644239,126.86,7334.89,41.9,0.00239,2e-05,0.02663]
[1586430649274,126.88,7331.79,41.9,0.00234,2e-05,0.02614]
[1586430654310,126.93,7329.63,41.9,0.00231,2e-05,0.02587]
[1586430659344,126.99,7329.45,41.9,0.00232,2e-05,0.02594]
[1586430664379,127.05,7329.33,41.9,0.00233,2e-05,0.02601]
[1586430669414,127.1,7329.4,41.9,0.00234,2e-05,0.02611]
[1586430674449,127.14,7330.98,41.9,0.00237,2e-05,0.02644]
[1586430679484,127.16,7331.79,41.9,0.00239,2e-05,0.02661]
[1586430684519,127.16,7333.85,41.9,0.00242,2e-05,0.02696]
[1586430690561,127.15,7334.97,41.9,0.00244,2e-05,0.02714]
[1586430695597,127.15,7335.78,41.9,0.00244,2e-05,0.02718]
[1586430700632,127.14,7335.7,41.9,0.00244,2e-05,0.02715]
[1586430705666,127.14,7335.48,41.9,0.00244,2e-05,0.02711]
[1586430710702,127.13,7335.42,41.9,0.00243,2e-05,0.02709]
[1586430715736,127.13,7335.2,41.9,0.00243,2e-05,0.02704]
[1586430720772,127.12,7335.4,41.9,0.00243,2e-05,0.02706]
[1586430725806,127.12,7335.33,41.9,0.00243,2e-05,0.02704]
[1586430731361,127.11,7335.42,41.9,0.00243,2e-05,0.02705]
[1586430736883,127.1,7333.19,41.9,0.00239,2e-05,0.02666]
[1586430741918,127.12,7331.66,41.9,0.00237,2e-05,0.02642]
[1586430746954,127.14,7331.24,41.9,0.00237,2e-05,0.02639]
[1586430751989,127.17,7330.83,41.9,0.00236,2e-05,0.02627]
[1586430757028,127.2,7331.17,41.9,0.00237,2e-05,0.02638]
[1586430762060,127.22,7331.44,41.9,0.00238,2e-05,0.02646]
[1586430767095,127.24,7331.66,41.9,0.00238,2e-05,0.02653]
[1586430772131,127.25,7331.83,41.9,0.00239,2e-05,0.02658]
[1586430778173,127.27,7331.85,41.9,0.00239,2e-05,0.02661]
[1586430783208,127.28,7332.07,41.9,0.0024,2e-05,0.02666]
[1586430788242,127.28,7333.39,41.9,0.00242,2e-05,0.02689]
[1586430793277,127.27,7334.02,41.9,0.00243,2e-05,0.02699]
[1586430798312,127.27,7334.08,41.9,0.00243,2e-05,0.027]
[1586430803349,127.27,7334.07,41.9,0.00243,2e-05,0.02699]
[1586430809361,127.27,7334.07,41.9,0.00243,2e-05,0.02698]
[1586430814424,127.27,7332.31,41.9,0.00239,2e-05,0.02659]
[1586430819459,127.28,7331.92,41.9,0.00238,2e-05,0.02655]
[1586430824494,127.29,7332.51,41.9,0.0024,2e-05,0.02666]
[1586430829529,127.29,7333.08,41.9,0.00241,2e-05,0.02676]
[1586430834564,127.29,7332.2,41.9,0.00239,2e-05,0.02661]
[1586430839599,127.3,7331.6,41.9,0.00238,2e-05,0.02653]
[1586430844635,127.31,7332.24,41.9,0.00239,2e-05,0.02665]
[1586430849670,127.31,7332.45,41.9,0.0024,2e-05,0.02669]
[1586430854706,127.32,7331.77,41.9,0.00239,2e-05,0.02659]
[1586430859740,127.32,7332.37,41.9,0.0024,2e-05,0.0267]
[1586430864775,127.33,7332.53,41.9,0.0024,2e-05,0.02673]
[1586430869811,127.33,7332.63,41.9,0.0024,2e-05,0.02675]
[1586430874845,127.33,7334.32,41.9,0.00242,2e-05,0.02694]
[1586430879880,127.33,7334.87,41.9,0.00243,2e-05,0.02703]
[1586430884915,127.33,7335.42,41.9,0.00244,2e-05,0.02712]
[1586430889950,127.33,7335.56,41.9,0.00244,2e-05,0.02714]
[1586430894985,127.32,7335.42,41.9,0.00244,2e-05,0.02712]
[1586430900020,127.32,7335.26,41.9,0.00244,2e-05,0.02709]
[1586430905055,127.32,7335.39,41.9,0.00244,2e-05,0.0271]
[1586430910090,127.31,7335.31,41.9,0.00244,2e-05,0.02708]
[1586430915125,127.31,7335.44,41.9,0.00244,2e-05,0.0271]
[1586430920160,127.31,7336.38,41.9,0.00245,2e-05,0.02725]
[1586430925195,127.3,7336.64,41.9,0.00246,2e-05,0.02729]
[1586430931237,127.29,7336.63,41.9,0.00245,2e-05,0.02718]
[1586430936272,127.29,7335.81,41.9,0.00243,2e-05,0.02702]
[1586430941307,127.28,7336.02,41.9,0.00244,2e-05,0.02705]
[1586430946342,127.27,7336.44,41.9,0.00244,2e-05,0.02711]
[1586430951377,127.27,7337.21,41.9,0.00245,2e-05,0.02723]
[1586430956412,127.26,7337.23,41.9,0.00245,2e-05,0.02722]
[1586430962361,127.25,7337.16,41.9,0.00245,2e-05,0.02719]
[1586430967489,127.24,7337.09,41.9,0.00245,2e-05,0.02716]
[1586430972524,127.23,7337.02,41.9,0.00244,2e-05,0.02713]
[1586430977559,127.22,7336.27,41.9,0.00243,2e-05,0.02699]
[1586430982594,127.22,7333.12,41.9,0.00238,2e-05,0.02645]
[1586430987629,127.23,7332.94,41.9,0.00238,2e-05,0.02644]
[1586430992665,127.25,7332.33,41.9,0.00236,2e-05,0.02627]
[1586430997700,127.27,7332.84,41.9,0.00237,2e-05,0.02639]
[1586431002735,127.29,7332.64,41.9,0.00237,2e-05,0.02639]
[1586431007769,127.31,7332.71,41.9,0.00238,2e-05,0.02643]
[1586431012804,127.32,7333.85,41.9,0.0024,2e-05,0.02664]
[1586431017839,127.32,7334.1,41.9,0.0024,2e-05,0.02668]
[1586431022874,127.31,7334.04,41.9,0.0024,2e-05,0.02667]
[1586431027910,127.31,7334.04,41.9,0.0024,2e-05,0.02666]
[1586431032944,127.31,7334.37,41.9,0.0024,2e-05,0.02672]
[1586431037979,127.31,7334.45,41.9,0.0024,2e-05,0.02673]
[1586431043014,127.31,7334.18,41.9,0.0024,2e-05,0.02668]
[1586431048050,127.31,7333.95,41.9,0.0024,2e-05,0.02664]
[1586431053084,127.31,7333.45,41.9,0.00238,2e-05,0.02647]
[1586431058119,127.33,7333.31,41.9,0.00238,2e-05,0.02647]
[1586431064161,127.34,7333.24,41.9,0.00238,2e-05,0.02648]
[1586431069196,127.36,7331.81,41.9,0.00236,2e-05,0.02627]
[1586431075238,127.4,7330.88,41.9,0.00235,2e-05,0.02618]
[1586431080274,127.43,7330.92,41.9,0.00236,2e-05,0.02624]
[1586431085308,127.46,7331.11,41.9,0.00237,2e-05,0.02632]
[1586431090344,127.48,7331.3,41.9,0.00237,2e-05,0.02639]
[1586431095379,127.5,7331.27,41.9,0.00238,2e-05,0.02642]
[1586431101420,127.53,7331.02,41.9,0.00238,2e-05,0.02642]
[1586431107464,127.55,7330.83,41.9,0.00238,2e-05,0.02643]
[1586431112497,127.57,7330.86,41.9,0.00237,2e-05,0.02637]
[1586431117532,127.59,7331.24,41.9,0.00238,2e-05,0.02647]
[1586431122568,127.6,7332.22,41.9,0.0024,2e-05,0.02665]
[1586431127602,127.6,7333.73,41.9,0.00243,2e-05,0.02691]
[1586431132637,127.6,7333.64,41.9,0.00242,2e-05,0.02689]
[1586431137672,127.6,7333.34,41.9,0.00242,2e-05,0.02684]
[1586431142707,127.6,7333.61,41.9,0.00242,2e-05,0.02689]
[1586431147742,127.6,7332.94,41.9,0.00241,2e-05,0.02677]
[1586431152778,127.6,7333.45,41.9,0.00242,2e-05,0.02685]
[1586431157812,127.59,7333.47,41.9,0.00242,2e-05,0.02685]
[1586431162847,127.59,7333.45,41.9,0.00242,2e-05,0.02685]
[1586431167882,127.59,7333.37,41.9,0.00242,2e-05,0.02683]
[1586431172917,127.59,7333.14,41.9,0.0024,2e-05,0.02669]
[1586431177952,127.59,7333.09,41.9,0.0024,2e-05,0.02668]
[1586431182988,127.59,7333.52,41.9,0.00241,2e-05,0.02675]
[1586431188022,127.58,7333.47,41.9,0.00241,2e-05,0.02674]
[1586431193058,127.58,7332.99,41.9,0.0024,2e-05,0.02665]
[1586431198092,127.58,7332.77,41.9,0.0024,2e-05,0.02662]
[1586431203128,127.59,7332.82,41.9,0.0024,2e-05,0.02664]
[1586431208361,127.59,7333.71,41.9,0.00241,2e-05,0.02679]
[1586431220247,127.59,7333.49,41.9,0.00241,2e-05,0.02674]
[1586431225282,127.58,7333.22,41.9,0.00241,2e-05,0.0267]
[1586431230317,127.58,7333.14,41.9,0.0024,2e-05,0.02668]
[1586431235361,127.58,7333.18,41.9,0.0024,2e-05,0.02659]
[1586431240387,127.59,7333.6,41.9,0.0024,2e-05,0.02667]
[1586431245422,127.59,7333.43,41.9,0.0024,2e-05,0.02664]
[1586431250457,127.59,7333.75,41.9,0.00241,2e-05,0.02669]
[1586431255492,127.58,7334.54,41.9,0.00242,2e-05,0.02682]
[1586431260527,127.58,7334.57,41.9,0.00242,2e-05,0.02683]
[1586431265569,127.58,7334.49,41.9,0.00242,2e-05,0.02681]
[1586431271361,127.58,7334.66,41.9,0.00242,2e-05,0.02684]
[1586431276646,127.58,7334.62,41.9,0.00242,2e-05,0.02683]
[1586431281681,127.58,7334.61,41.9,0.00242,2e-05,0.02682]
[1586431286716,127.57,7333.84,41.9,0.00241,2e-05,0.02669]
[1586431291751,127.58,7330.75,41.9,0.00235,2e-05,0.02608]
[1586431296786,127.62,7329.95,41.9,0.00234,2e-05,0.02602]
[1586431301825,127.67,7329.1,41.9,0.00234,2e-05,0.02596]
[1586431306856,127.72,7329.08,41.9,0.00234,2e-05,0.02604]
[1586431311891,127.76,7329.16,41.9,0.00235,2e-05,0.02612]
[1586431316926,127.8,7328.98,41.9,0.00236,2e-05,0.02616]
[1586431321962,127.84,7328.89,41.9,0.00236,2e-05,0.0262]
[1586431332031,127.9,7328.51,41.9,0.00236,2e-05,0.02624]
[1586431337066,127.93,7328.7,41.9,0.00237,2e-05,0.02633]
[1586431342102,127.96,7329.11,41.9,0.00238,2e-05,0.02644]
[1586431347136,127.98,7329.6,41.9,0.00239,2e-05,0.02655]
[1586431352172,127.98,7331.04,41.9,0.00241,2e-05,0.02671]
[1586431357206,127.99,7331.58,41.9,0.00242,2e-05,0.02681]
[1586431362241,127.99,7331.29,41.9,0.00242,2e-05,0.02676]
[1586431367277,127.99,7331.54,41.9,0.00242,2e-05,0.0268]
[1586431372311,127.99,7330.94,41.9,0.00241,2e-05,0.0267]
[1586431377347,127.98,7331.14,41.9,0.00241,2e-05,0.02673]
[1586431382361,128.0,7328.79,41.9,0.00238,2e-05,0.02637]
[1586431387417,128.03,7328.49,41.9,0.00238,2e-05,0.02636]
[1586431392451,128.06,7328.92,41.9,0.00239,2e-05,0.02648]
[1586431397486,128.08,7328.47,41.9,0.00238,2e-05,0.02643]
[1586431402521,128.1,7328.46,41.9,0.00239,2e-05,0.02646]
[1586431407556,128.11,7328.6,41.9,0.00239,2e-05,0.02652]
[1586431412591,128.13,7328.23,41.9,0.00238,2e-05,0.02639]
[1586431417626,128.15,7328.26,41.9,0.00239,2e-05,0.02643]
[1586431432735,128.22,7327.89,41.9,0.00239,2e-05,0.02648]
[1586431437770,128.24,7328.17,41.9,0.0024,2e-05,0.02655]
[1586431442805,128.25,7328.31,41.9,0.0024,2e-05,0.0266]
[1586431447840,128.26,7328.16,41.9,0.0024,2e-05,0.0266]
[1586431457910,128.31,7325.06,41.9,0.00236,2e-05,0.02617]
[1586431462945,128.37,7323.17,41.9,0.00234,2e-05,0.02594]
[1586431467980,128.43,7323.24,41.9,0.00235,2e-05,0.02606]
[1586431473015,128.48,7323.03,41.9,0.00235,2e-05,0.02602]
[1586431478361,128.54,7324.24,41.9,0.00237,2e-05,0.0263]
[1586431484093,128.58,7323.86,41.9,0.00238,2e-05,0.02632]
[1586431489127,128.62,7323.28,41.9,0.00237,2e-05,0.02629]
[1586431494162,128.66,7323.31,41.9,0.00238,2e-05,0.02636]
[1586431499197,128.69,7323.34,41.9,0.00239,2e-05,0.02642]
[1586431504232,128.73,7322.84,41.9,0.00238,2e-05,0.02639]
[1586431509267,128.76,7323.18,41.9,0.0024,2e-05,0.0265]
[1586431514303,128.78,7325.23,41.9,0.00243,2e-05,0.02688]
[1586431520345,128.78,7325.39,41.9,0.00243,2e-05,0.02691]
[1586431525380,128.78,7325.31,41.9,0.00243,2e-05,0.02689]
[1586431530415,128.78,7325.45,41.9,0.00244,2e-05,0.02692]
[1586431535450,128.79,7324.66,41.9,0.00242,2e-05,0.0267]
[1586431540485,128.81,7323.78,41.9,0.0024,2e-05,0.02658]
[1586431546527,128.84,7322.69,41.9,0.00239,2e-05,0.02645]
[1586431551563,128.87,7322.48,41.9,0.00239,2e-05,0.02647]
[1586431556598,128.9,7321.73,41.9,0.00239,2e-05,0.0264]
[1586431561632,128.95,7320.56,41.9,0.00237,2e-05,0.02628]
[1586431566667,129.01,7318.6,41.9,0.00235,2e-05,0.02605]
[1586431571702,129.07,7317.83,41.9,0.00235,2e-05,0.02603]
[1586431576737,129.14,7317.34,41.9,0.00235,2e-05,0.02606]
[1586431581773,129.2,7317.55,41.9,0.00237,2e-05,0.0262]
[1586431586807,129.25,7317.68,41.9,0.00238,2e-05,0.02631]
[1586431591843,129.3,7317.9,41.9,0.00238,2e-05,0.02633]
[1586431596877,129.35,7317.86,41.9,0.00239,2e-05,0.0264]
[1586431601913,129.39,7317.93,41.9,0.0024,2e-05,0.02648]
[1586431611983,129.46,7320.54,41.9,0.00245,2e-05,0.02704]
[1586431617018,129.46,7322.74,41.9,0.00249,2e-05,0.02741]
[1586431622054,129.46,7322.19,41.9,0.00248,2e-05,0.02732]
[1586431627089,129.46,7322.07,41.9,0.00248,2e-05,0.0273]
[1586431632123,129.46,7320.69,41.9,0.00245,2e-05,0.02706]
[1586431637158,129.46,7320.44,41.9,0.00245,2e-05,0.02702]
[1586431642193,129.46,7319.95,41.9,0.00244,2e-05,0.02694]
[1586431647228,129.48,7318.05,41.9,0.00241,2e-05,0.02665]
[1586431652264,129.51,7318.46,41.9,0.00242,2e-05,0.02667]
[1586431657298,129.54,7318.52,41.9,0.00242,2e-05,0.02673]
[1586431662334,129.55,7320.45,41.9,0.00246,2e-05,0.02708]
[1586431667361,129.55,7320.67,41.9,0.00246,2e-05,0.02712]
[1586431672403,129.55,7320.6,41.9,0.00246,2e-05,0.0271]
[1586431677440,129.55,7320.76,41.9,0.00246,2e-05,0.02713]
[1586431682473,129.55,7320.8,41.9,0.00246,2e-05,0.02713]
[1586431692544,129.55,7320.53,41.9,0.00246,2e-05,0.02708]
[1586431697578,129.55,7320.83,41.9,0.00246,2e-05,0.02713]
[1586431707648,129.59,7316.96,41.9,0.00241,2e-05,0.02655]
[1586431712684,129.62,7317.93,41.9,0.00242,2e-05,0.02667]
[1586431717718,129.64,7319.43,41.9,0.00245,2e-05,0.02695]
[1586431722754,129.65,7319.19,41.9,0.00244,2e-05,0.02692]
[1586431727788,129.65,7319.29,41.9,0.00245,2e-05,0.02695]
[1586431732824,129.66,7318.88,41.9,0.00244,2e-05,0.0269]
[1586431737858,129.67,7318.4,41.9,0.00243,2e-05,0.02684]
[1586431742893,129.69,7317.88,41.9,0.00243,2e-05,0.02678]
[1586431747929,129.72,7316.58,41.9,0.00241,2e-05,0.0266]
[1586431752963,129.75,7316.25,41.9,0.00241,2e-05,0.0266]
[1586431757998,129.76,7318.6,41.9,0.00245,2e-05,0.02702]
[1586431763033,129.77,7318.18,41.9,0.00245,2e-05,0.02696]
[1586431768071,129.78,7318.21,41.9,0.00245,2e-05,0.02698]
[1586431774114,129.79,7318.24,41.9,0.00244,2e-05,0.0269]
[1586431779150,129.8,7318.14,41.9,0.00244,2e-05,0.0269]
[1586431784184,129.81,7316.99,41.9,0.00243,2e-05,0.02673]
[1586431789219,129.84,7314.07,41.9,0.00238,2e-05,0.0263]
[1586431794253,129.91,7309.06,41.9,0.00231,2e-05,0.02559]
[1586431799288,130.03,7305.55,41.9,0.00228,2e-05,0.02523]
[1586431799330,130.03,7305.55,41.9,0.00228,2e-05,0.02523]
[1586431805330,130.18,7306.07,41.9,0.00231,2e-05,0.02555]
[1586431810366,130.3,7305.61,41.9,0.00232,2e-05,0.02567]
[1586431815400,130.35,7305.39,41.9,0.00233,2e-05,0.0257]
[1586431820435,130.34,7305.1,41.9,0.00232,2e-05,0.02564]
[1586431825470,130.32,7305.09,41.9,0.00232,2e-05,0.0256]
[1586431830507,130.27,7304.92,41.9,0.00231,2e-05,0.0255]
[1586431835540,130.19,7305.45,41.9,0.00229,2e-05,0.02536]
[1586431840575,130.07,7305.06,41.9,0.00227,2e-05,0.02511]
[1586431845610,129.92,7304.7,41.9,0.00224,2e-05,0.02482]
[1586431850645,129.73,7303.75,41.9,0.0022,2e-05,0.02438]
[1586431855681,129.51,7301.31,41.9,0.00213,1e-05,0.02366]
[1586431860715,129.26,7295.89,41.9,0.00201,1e-05,0.02248]
[1586431865750,128.98,7292.65,41.9,0.00193,1e-05,0.02161]
[1586431870786,128.6,7293.73,41.9,0.00189,1e-05,0.02123]
[1586431875820,128.27,7294.08,41.9,0.00185,1e-05,0.02081]
[1586431880855,127.92,7294.61,41.9,0.00181,1e-05,0.02039]
[1586431885890,127.55,7293.74,41.9,0.00175,1e-05,0.01978]
[1586431890925,127.18,7294.37,41.9,0.00171,1e-05,0.01935]
[1586431895960,126.79,7297.67,41.9,0.00169,1e-05,0.01919]
[1586431900995,126.4,7299.22,41.9,0.00166,1e-05,0.01887]
[1586431906030,126.01,7299.64,41.9,0.00161,1e-05,0.01841]
[1586431911065,125.62,7299.89,41.9,0.00157,1e-05,0.01794]
[1586431916100,125.22,7303.14,41.9,0.00156,1e-05,0.01784]
[1586431921136,124.83,7304.65,41.9,0.00153,1e-05,0.01753]
[1586431926170,124.44,7304.33,41.9,0.00148,1e-05,0.01701]
[1586431931205,124.06,7305.23,41.9,0.00144,1e-05,0.01664]
[1586431936240,123.68,7304.59,41.9,0.00139,1e-05,0.01611]
[1586431941275,123.31,7304.58,41.9,0.00135,1e-05,0.01568]
[1586431946310,122.95,7305.92,41.9,0.00133,1e-05,0.0154]
[1586431951345,122.59,7305.72,41.9,0.00128,1e-05,0.01491]
[1586431956380,122.24,7305.92,41.9,0.00125,1e-05,0.01454]
[1586431961415,121.91,7305.55,41.9,0.00121,1e-05,0.01413]
[1586431966450,121.58,7305.33,41.9,0.00117,1e-05,0.01376]
[1586431971485,121.26,7305.39,41.9,0.00114,1e-05,0.01342]
[1586431976520,120.95,7305.5,41.9,0.00111,1e-05,0.01311]
[1586431981555,120.65,7306.09,41.9,0.00109,1e-05,0.01286]
[1586431986591,120.36,7306.03,41.9,0.00106,1e-05,0.01256]
[1586431991626,120.08,7306.38,41.9,0.00104,1e-05,0.01232]
[1586431996660,119.82,7307.45,41.9,0.00102,1e-05,0.01215]
[1586432001698,119.56,7308.45,41.9,0.00101,1e-05,0.01199]
[1586432006732,119.31,7308.4,41.9,0.00099,1e-05,0.01175]
[1586432011767,119.07,7309.2,41.9,0.00097,1e-05,0.01154]
[1586432016800,118.84,7308.28,41.9,0.00094,1e-05,0.01124]
[1586432021835,118.63,7305.97,41.9,0.00091,1e-05,0.01085]
[1586432031906,118.22,7304.65,41.9,0.00086,1e-05,0.01038]
[1586432041976,117.81,7301.49,41.9,0.00081,1e-05,0.00978]
[1586432047010,117.64,7299.54,41.9,0.00078,1e-05,0.0095]
[1586432052045,117.48,7298.83,41.9,0.00077,1e-05,0.00932]
[1586432057080,117.34,7298.88,41.9,0.00076,1e-05,0.00921]
[1586432062115,117.21,7299.86,41.9,0.00076,1e-05,0.00917]
[1586432068158,117.06,7301.07,41.9,0.00075,1e-05,0.00914]
[1586432073192,116.95,7301.26,41.9,0.00074,1e-05,0.00902]
[1586432078228,116.84,7300.85,41.9,0.00073,1e-05,0.00891]
[1586432083262,116.74,7301.24,41.9,0.00073,1e-05,0.00886]
[1586432088298,116.65,7301.5,41.9,0.00072,1e-05,0.00881]
[1586432093332,116.57,7301.23,41.9,0.00072,1e-05,0.00872]
[1586432098367,116.49,7302.99,41.9,0.00072,1e-05,0.00878]
[1586432103405,116.41,7304.59,41.9,0.00073,1e-05,0.00883]
[1586432108439,116.34,7303.33,41.9,0.00071,1e-05,0.00869]
[1586432113474,116.28,7303.09,41.9,0.00071,1e-05,0.00863]
[1586432118509,116.22,7302.9,41.9,0.0007,1e-05,0.00856]
[1586432123544,116.16,7302.93,41.9,0.0007,1e-05,0.00852]
[1586432128583,116.1,7302.91,41.9,0.00069,1e-05,0.00848]
[1586432133614,116.05,7301.35,41.9,0.00068,1e-05,0.0083]
[1586432138649,116.02,7300.16,41.9,0.00067,1e-05,0.00819]
[1586432143684,115.99,7300.32,41.9,0.00067,1e-05,0.00818]
[1586432148719,115.96,7300.13,41.9,0.00066,1e-05,0.00815]
[1586432153754,115.93,7300.68,41.9,0.00067,1e-05,0.00816]
[1586432158789,115.9,7301.36,41.9,0.00067,1e-05,0.00819]
[1586432163824,115.87,7302.17,41.9,0.00067,1e-05,0.00822]
[1586432168860,115.85,7303.49,41.9,0.00068,1e-05,0.00829]
[1586432173895,115.82,7302.88,41.9,0.00067,1e-05,0.00823]
[1586432178931,115.8,7302.71,41.9,0.00067,1e-05,0.0082]
[1586432183965,115.78,7304.33,41.9,0.00068,1e-05,0.00829]
[1586432189000,115.76,7304.67,41.9,0.00068,1e-05,0.0083]
[1586432195042,115.73,7304.85,41.9,0.00067,1e-05,0.00825]
[1586432200077,115.71,7304.47,41.9,0.00067,1e-05,0.00821]
[1586432205112,115.7,7304.54,41.9,0.00067,1e-05,0.0082]
[1586432210147,115.68,7303.63,41.9,0.00066,1e-05,0.00813]
[1586432215182,115.66,7303.26,41.9,0.00066,1e-05,0.00809]
[1586432220218,115.64,7303.02,41.9,0.00066,1e-05,0.00807]
[1586432225252,115.63,7302.44,41.9,0.00065,1e-05,0.00802]
[1586432230287,115.62,7302.49,41.9,0.00065,1e-05,0.00801]
[1586432235322,115.6,7301.6,41.9,0.00065,1e-05,0.00795]
[1586432240357,115.61,7299.31,41.9,0.00064,1e-05,0.00781]
[1586432245393,115.64,7298.66,41.9,0.00063,1e-05,0.00779]
[1586432250427,115.68,7297.75,41.9,0.00063,1e-05,0.00775]
[1586432260497,115.75,7298.06,41.9,0.00063,1e-05,0.00779]
[1586432271574,115.81,7298.04,41.9,0.00064,1e-05,0.00783]
[1586432276609,115.84,7298.15,41.9,0.00064,1e-05,0.00786]
[1586432281644,115.86,7297.73,41.9,0.00064,1e-05,0.00785]
[1586432286679,115.88,7298.28,41.9,0.00064,1e-05,0.0079]
[1586432291716,115.9,7298.6,41.9,0.00065,1e-05,0.00793]
[1586432296750,115.91,7297.97,41.9,0.00064,1e-05,0.0079]
[1586432301784,115.93,7297.8,41.9,0.00064,1e-05,0.0079]
[1586432306819,115.94,7297.83,41.9,0.00065,1e-05,0.00791]
[1586432311854,115.96,7297.51,41.9,0.00064,1e-05,0.00787]
[1586432316889,115.98,7297.52,41.9,0.00064,1e-05,0.00788]
[1586432321924,116.0,7297.32,41.9,0.00064,1e-05,0.00788]
[1586432326959,116.02,7297.36,41.9,0.00064,1e-05,0.0079]
[1586432331994,116.05,7295.8,41.9,0.00064,1e-05,0.00782]
[1586432337029,116.09,7294.43,41.9,0.00063,1e-05,0.00777]
[1586432342065,116.15,7292.2,41.9,0.00062,1e-05,0.00767]
[1586432347099,116.22,7292.2,41.9,0.00063,1e-05,0.00772]
[1586432352134,116.29,7292.64,41.9,0.00064,1e-05,0.00779]
[1586432357169,116.34,7292.75,41.9,0.00064,1e-05,0.00784]
[1586432362204,116.39,7292.8,41.9,0.00064,1e-05,0.00788]
[1586432367240,116.44,7292.79,41.9,0.00065,1e-05,0.00791]
[1586432372274,116.48,7292.27,41.9,0.00064,1e-05,0.00787]
[1586432377309,116.53,7292.38,41.9,0.00065,1e-05,0.00792]
[1586432382344,116.57,7292.37,41.9,0.00065,1e-05,0.00794]
[1586432387361,116.61,7292.08,41.9,0.00065,1e-05,0.00795]
[1586432392415,116.65,7292.21,41.9,0.00065,1e-05,0.00799]
[1586432397449,116.68,7292.21,41.9,0.00065,1e-05,0.00801]
[1586432402484,116.69,7292.1,41.9,0.00065,1e-05,0.00801]
[1586432407520,116.69,7291.24,41.9,0.00065,1e-05,0.00796]
[1586432413561,116.69,7290.74,41.9,0.00065,1e-05,0.00792]
[1586432418596,116.69,7290.13,41.9,0.00064,1e-05,0.00788]
[1586432423631,116.68,7290.3,41.9,0.00064,1e-05,0.00789]
[1586432428666,116.68,7287.8,41.9,0.00063,1e-05,0.00773]
[1586432433701,116.67,7287.93,41.9,0.00063,1e-05,0.0077]
[1586432438745,116.66,7286.04,41.9,0.00062,1e-05,0.00758]
[1586432443773,116.65,7285.9,41.9,0.00062,1e-05,0.00756]
[1586432448809,116.63,7285.61,41.9,0.00061,1e-05,0.00753]
[1586432453843,116.6,7285.97,41.9,0.00061,1e-05,0.00753]
[1586432458878,116.57,7285.23,41.9,0.00061,1e-05,0.00747]
[1586432463913,116.54,7284.54,41.9,0.0006,1e-05,0.0074]
[1586432468948,116.5,7282.43,41.9,0.00059,1e-05,0.00725]
[1586432473983,116.45,7278.66,41.9,0.00057,0.0,0.007]
[1586432479018,116.39,7274.0,41.9,0.00054,0.0,0.0067]
[1586432484054,116.33,7271.89,41.9,0.00053,0.0,0.00655]
[1586432489088,116.26,7270.87,41.9,0.00052,0.0,0.00646]
[1586432494123,116.19,7270.89,41.9,0.00051,0.0,0.00638]
[1586432499158,116.11,7270.47,41.9,0.00051,0.0,0.00631]
[1586432504195,116.03,7273.89,41.9,0.00052,0.0,0.00644]
[1586432509229,115.95,7276.37,41.9,0.00053,0.0,0.00653]
[1586432514263,115.86,7279.68,41.9,0.00054,0.0,0.00665]
[1586432519298,115.77,7281.27,41.9,0.00054,0.0,0.00668]
[1586432524333,115.68,7280.97,41.9,0.00053,0.0,0.00661]
[1586432529368,115.59,7282.73,41.9,0.00054,0.0,0.00665]
[1586432534404,115.5,7283.8,41.9,0.00054,0.0,0.00665]
[1586432539438,115.4,7284.61,41.9,0.00053,0.0,0.00663]
[1586432544473,115.31,7285.95,41.9,0.00054,0.0,0.00665]
[1586432549508,115.19,7287.02,41.9,0.00053,0.0,0.00663]
[1586432554543,115.1,7287.33,41.9,0.00053,0.0,0.00656]
[1586432559578,115.0,7288.26,41.9,0.00053,0.0,0.00655]
[1586432564614,114.91,7289.17,41.9,0.00053,0.0,0.00654]
[1586432569648,114.81,7288.68,41.9,0.00052,0.0,0.00645]
[1586432574683,114.72,7288.1,41.9,0.00051,0.0,0.00636]
[1586432579718,114.62,7286.69,41.9,0.0005,0.0,0.00623]
[1586432584753,114.52,7283.04,41.9,0.00048,0.0,0.00599]
[1586432589788,114.43,7280.76,41.9,0.00047,0.0,0.00582]
[1586432594823,114.33,7280.44,41.9,0.00046,0.0,0.00575]
[1586432599859,114.24,7280.63,41.9,0.00046,0.0,0.00571]
[1586432604894,114.14,7281.25,41.9,0.00045,0.0,0.00569]
[1586432607195,114.11,7280.71,41.9,0.00045,0.0,0.00564]
[1586432612950,114.0,7280.01,41.9,0.00044,0.0,0.00552]
[1586432617985,113.91,7279.54,41.9,0.00043,0.0,0.00545]
[1586432628057,113.74,7279.35,41.9,0.00042,0.0,0.00535]
[1586432633090,113.66,7279.35,41.9,0.00042,0.0,0.0053]
[1586432638125,113.58,7278.95,41.9,0.00042,0.0,0.00525]
[1586432643160,113.5,7279.16,41.9,0.00041,0.0,0.00522]
[1586432648195,113.43,7279.88,41.9,0.00041,0.0,0.00521]
[1586432653230,113.36,7280.77,41.9,0.00041,0.0,0.00521]
[1586432658266,113.3,7283.8,41.9,0.00042,0.0,0.00532]
[1586432663300,113.24,7286.85,41.9,0.00043,0.0,0.00542]
[1586432668335,113.18,7287.63,41.9,0.00043,0.0,0.00543]
[1586432673370,113.12,7286.95,41.9,0.00042,0.0,0.00534]
[1586432678406,113.07,7285.94,41.9,0.00042,0.0,0.00526]
[1586432683440,113.01,7288.23,41.9,0.00042,0.0,0.00534]
[1586432688475,112.97,7288.89,41.9,0.00042,0.0,0.00534]
[1586432693510,112.92,7287.52,41.9,0.00042,0.0,0.00526]
[1586432698546,112.87,7287.6,41.9,0.00041,0.0,0.00524]
[1586432703580,112.83,7286.55,41.9,0.00041,0.0,0.00517]
[1586432708615,112.78,7285.78,41.9,0.0004,0.0,0.00511]
[1586432713650,112.73,7285.33,41.9,0.0004,0.0,0.00506]
[1586432718685,112.69,7284.83,41.9,0.0004,0.0,0.00502]
[1586432723720,112.65,7284.51,41.9,0.00039,0.0,0.00499]
[1586432728755,112.61,7284.62,41.9,0.00039,0.0,0.00497]
[1586432733790,112.57,7284.71,41.9,0.00039,0.0,0.00493]
[1586432739832,112.52,7285.08,41.9,0.00039,0.0,0.00492]
[1586432744867,112.49,7285.13,41.9,0.00039,0.0,0.0049]
[1586432749902,112.45,7285.14,41.9,0.00039,0.0,0.00489]
[1586432754937,112.42,7283.06,41.9,0.00038,0.0,0.00478]
[1586432759972,112.38,7281.47,41.9,0.00037,0.0,0.0047]
[1586432765007,112.37,7280.93,41.9,0.00037,0.0,0.00467]
[1586432770042,112.36,7280.87,41.9,0.00037,0.0,0.00466]
[1586432775077,112.34,7281.8,41.9,0.00037,0.0,0.00469]
[1586432780117,112.32,7282.44,41.9,0.00037,0.0,0.00471]
[1586432785152,112.3,7282.59,41.9,0.00037,0.0,0.00471]
[1586432790188,112.28,7281.36,41.9,0.00037,0.0,0.00465]
[1586432795222,112.29,7280.13,41.9,0.00036,0.0,0.00458]
[1586432800257,112.31,7278.83,41.9,0.00036,0.0,0.00453]
[1586432805293,112.33,7278.66,41.9,0.00036,0.0,0.00454]
[1586432810327,112.34,7281.35,41.9,0.00037,0.0,0.00465]
[1586432815362,112.33,7281.28,41.9,0.00037,0.0,0.00465]
[1586432820397,112.32,7281.42,41.9,0.00037,0.0,0.00465]
[1586432825432,112.31,7281.9,41.9,0.00037,0.0,0.00466]
[1586432830467,112.3,7282.78,41.9,0.00037,0.0,0.00469]
[1586432835502,112.3,7283.36,41.9,0.00037,0.0,0.00471]
[1586432840537,112.29,7286.3,41.9,0.00038,0.0,0.00483]
[1586432846361,112.28,7289.2,41.9,0.00039,0.0,0.00495]
[1586432851614,112.27,7289.35,41.9,0.00039,0.0,0.00493]
[1586432856650,112.26,7290.41,41.9,0.00039,0.0,0.00497]
[1586432861686,112.25,7290.46,41.9,0.00039,0.0,0.00496]
[1586432866719,112.25,7292.4,41.9,0.0004,0.0,0.00504]
[1586432871754,112.24,7292.9,41.9,0.0004,0.0,0.00506]
[1586432876789,112.23,7292.88,41.9,0.0004,0.0,0.00506]
[1586432881825,112.22,7291.11,41.9,0.00039,0.0,0.00497]
[1586432886859,112.21,7286.97,41.9,0.00038,0.0,0.00479]
[1586432891894,112.2,7288.15,41.9,0.00038,0.0,0.00484]
[1586432896929,112.18,7290.18,41.9,0.00039,0.0,0.00492]
[1586432901964,112.17,7291.46,41.9,0.00039,0.0,0.00497]
[1586432906999,112.15,7293.34,41.9,0.0004,0.0,0.00504]
[1586432912034,112.14,7293.44,41.9,0.0004,0.0,0.00501]
[1586432917069,112.12,7293.29,41.9,0.00039,0.0,0.00499]
[1586432922104,112.1,7293.72,41.9,0.0004,0.0,0.005]
[1586432927141,112.08,7293.53,41.9,0.00039,0.0,0.00499]
[1586432932175,112.06,7293.69,41.9,0.00039,0.0,0.00498]
[1586432937210,112.04,7293.99,41.9,0.00039,0.0,0.00498]
[1586432942247,112.02,7293.98,41.9,0.00039,0.0,0.00497]
[1586432947284,112.0,7293.68,41.9,0.00039,0.0,0.00495]
[1586432952319,111.97,7293.57,41.9,0.00039,0.0,0.00493]
[1586432957354,111.94,7292.19,41.9,0.00038,0.0,0.00486]
[1586432962389,111.92,7290.83,41.9,0.00038,0.0,0.00479]
[1586432967424,111.89,7291.61,41.9,0.00038,0.0,0.00481]
[1586432972459,111.86,7293.65,41.9,0.00038,0.0,0.00485]
[1586432977494,111.83,7293.75,41.9,0.00038,0.0,0.00484]
[1586432982529,111.8,7293.83,41.9,0.00038,0.0,0.00483]
[1586432987565,111.77,7293.91,41.9,0.00038,0.0,0.00482]
[1586432992600,111.74,7293.98,41.9,0.00038,0.0,0.00481]
[1586432997634,111.71,7291.94,41.9,0.00037,0.0,0.00471]
[1586433002669,111.69,7291.07,41.9,0.00037,0.0,0.00466]
[1586433007704,111.66,7291.39,41.9,0.00037,0.0,0.00466]
[1586433012739,111.63,7293.14,41.9,0.00037,0.0,0.00472]
[1586433018781,111.59,7293.25,41.9,0.00037,0.0,0.0047]
[1586433023816,111.56,7291.4,41.9,0.00036,0.0,0.00461]
[1586433028851,111.54,7292.02,41.9,0.00036,0.0,0.00463]
[1586433033887,111.51,7292.19,41.9,0.00036,0.0,0.0046]
[1586433038921,111.48,7293.2,41.9,0.00036,0.0,0.00462]
[1586433043956,111.46,7293.21,41.9,0.00036,0.0,0.00461]
[1586433049998,111.42,7293.78,41.9,0.00036,0.0,0.00462]
[1586433055033,111.4,7296.61,41.9,0.00037,0.0,0.00472]
[1586433060068,111.38,7297.75,41.9,0.00037,0.0,0.00476]
[1586433065104,111.35,7296.39,41.9,0.00037,0.0,0.00469]
[1586433070138,111.33,7295.58,41.9,0.00037,0.0,0.00465]
[1586433076180,111.31,7292.96,41.9,0.00036,0.0,0.00453]
[1586433081215,111.28,7291.82,41.9,0.00035,0.0,0.00447]
[1586433086250,111.26,7291.57,41.9,0.00035,0.0,0.00446]
[1586433091285,111.25,7291.67,41.9,0.00035,0.0,0.00443]
[1586433096321,111.23,7292.27,41.9,0.00035,0.0,0.00444]
[1586433101355,111.22,7291.53,41.9,0.00035,0.0,0.00441]
[1586433106390,111.21,7290.84,41.9,0.00034,0.0,0.00438]
[1586433111425,111.21,7290.72,41.9,0.00034,0.0,0.00437]
[1586433116461,111.21,7290.23,41.9,0.00034,0.0,0.00435]
[1586433121496,111.22,7289.31,41.9,0.00034,0.0,0.00432]
[1586433126531,111.24,7287.96,41.9,0.00033,0.0,0.00428]
[1586433131567,111.27,7286.11,41.9,0.00033,0.0,0.00423]
[1586433136601,111.33,7285.13,41.9,0.00033,0.0,0.00422]
[1586433141637,111.4,7283.93,41.9,0.00033,0.0,0.0042]
[1586433146671,111.47,7285.1,41.9,0.00033,0.0,0.00427]
[1586433151706,111.51,7285.24,41.9,0.00033,0.0,0.00428]
[1586433156741,111.56,7285.52,41.9,0.00034,0.0,0.00431]
[1586433161777,111.59,7285.48,41.9,0.00034,0.0,0.00432]
[1586433166811,111.63,7284.63,41.9,0.00034,0.0,0.00431]
[1586433171848,111.67,7284.85,41.9,0.00034,0.0,0.00433]
[1586433176882,111.7,7285.08,41.9,0.00034,0.0,0.00436]
[1586433181916,111.73,7285.15,41.9,0.00034,0.0,0.00437]
[1586433186951,111.75,7284.92,41.9,0.00034,0.0,0.00438]
[1586433191987,111.78,7285.23,41.9,0.00035,0.0,0.0044]
[1586433197021,111.8,7286.0,41.9,0.00035,0.0,0.00444]
[1586433202057,111.8,7286.78,41.9,0.00035,0.0,0.00447]
[1586433207091,111.8,7287.46,41.9,0.00035,0.0,0.0045]
[1586433212126,111.8,7287.2,41.9,0.00035,0.0,0.00446]
[1586433217161,111.81,7286.44,41.9,0.00035,0.0,0.00444]
[1586433222196,111.82,7286.13,41.9,0.00035,0.0,0.00443]
[1586433227231,111.83,7285.93,41.9,0.00035,0.0,0.00443]
[1586433232266,111.84,7285.89,41.9,0.00035,0.0,0.00443]
[1586433237301,111.85,7285.56,41.9,0.00035,0.0,0.00442]
[1586433242336,111.86,7286.0,41.9,0.00035,0.0,0.00444]
[1586433247371,111.87,7285.93,41.9,0.00035,0.0,0.00444]
[1586433252406,111.87,7285.9,41.9,0.00035,0.0,0.00445]
[1586433257441,111.88,7286.46,41.9,0.00035,0.0,0.00447]
[1586433262476,111.88,7286.68,41.9,0.00035,0.0,0.00448]
[1586433267512,111.88,7285.13,41.9,0.00035,0.0,0.00442]
[1586433272546,111.91,7284.35,41.9,0.00034,0.0,0.00438]
[1586433277581,111.94,7283.95,41.9,0.00034,0.0,0.00438]
[1586433282619,111.97,7284.13,41.9,0.00035,0.0,0.0044]
[1586433287654,111.99,7284.02,41.9,0.00035,0.0,0.0044]
[1586433293361,112.02,7284.25,41.9,0.00035,0.0,0.00443]
[1586433298731,112.05,7282.92,41.9,0.00034,0.0,0.00439]
[1586433303766,112.08,7282.77,41.9,0.00035,0.0,0.0044]
[1586433308803,112.11,7283.17,41.9,0.00035,0.0,0.00443]
[1586433313837,112.13,7283.76,41.9,0.00035,0.0,0.00446]
[1586433318871,112.14,7284.0,41.9,0.00035,0.0,0.00447]
[1586433323906,112.15,7284.07,41.9,0.00035,0.0,0.00448]
[1586433328941,112.16,7284.47,41.9,0.00035,0.0,0.0045]
[1586433333976,112.16,7284.9,41.9,0.00035,0.0,0.00449]
[1586433339011,112.16,7284.92,41.9,0.00035,0.0,0.00449]
[1586433344048,112.16,7284.8,41.9,0.00035,0.0,0.00449]
[1586433349081,112.16,7285.45,41.9,0.00036,0.0,0.00452]
[1586433354116,112.16,7285.43,41.9,0.00036,0.0,0.00452]
[1586433359152,112.16,7284.38,41.9,0.00035,0.0,0.00447]
[1586433364186,112.17,7284.0,41.9,0.00035,0.0,0.00446]
[1586433369221,112.18,7283.96,41.9,0.00035,0.0,0.00447]
[1586433374256,112.22,7279.16,41.9,0.00034,0.0,0.0043]
[1586433379291,112.29,7276.8,41.9,0.00033,0.0,0.00424]
[1586433384326,112.4,7277.35,41.9,0.00034,0.0,0.00431]
[1586433389361,112.48,7276.73,41.9,0.00034,0.0,0.00432]
[1586433394396,112.55,7276.81,41.9,0.00034,0.0,0.00433]
[1586433399431,112.62,7275.96,41.9,0.00034,0.0,0.00433]
[1586433404467,112.72,7268.32,41.9,0.00032,0.0,0.00409]
[1586433409502,112.95,7248.91,41.9,0.00027,0.0,0.00353]
[1586433419571,113.55,7220.11,41.9,0.00022,0.0,0.0029]
[1586433424607,113.84,7200.99,41.9,0.00019,0.0,0.00252]
[1586433429641,114.14,7184.3,41.9,0.00017,0.0,0.00223]
[1586433434676,114.44,7188.3,41.9,0.00018,0.0,0.0024]
[1586433439711,114.73,7198.78,41.9,0.00021,0.0,0.00273]
[1586433444747,115.03,7198.23,41.9,0.00022,0.0,0.0028]
[1586433449783,115.33,7188.74,41.9,0.0002,0.0,0.00266]
[1586433454820,115.62,7181.04,41.9,0.0002,0.0,0.00255]
[1586433459856,115.92,7176.43,41.9,0.00019,0.0,0.00252]
[1586433464890,116.22,7172.18,41.9,0.00019,0.0,0.00251]
[1586433469925,116.51,7165.83,41.9,0.00019,0.0,0.00245]
[1586433474963,116.81,7163.22,41.9,0.00019,0.0,0.00247]
[1586433479996,117.11,7168.65,41.9,0.00021,0.0,0.00268]
[1586433485030,117.4,7169.42,41.9,0.00022,0.0,0.00279]
[1586433490065,117.7,7161.84,41.9,0.00021,0.0,0.00269]
[1586433495101,118.0,7146.93,41.9,0.00019,0.0,0.00243]
[1586433500135,118.29,7161.37,41.9,0.00022,0.0,0.00285]
[1586433505171,118.59,7175.46,41.9,0.00026,0.0,0.00333]
[1586433510205,118.89,7181.73,41.9,0.00028,0.0,0.00362]
[1586433515240,119.19,7181.5,41.9,0.00029,0.0,0.0037]
[1586433520275,119.48,7186.0,41.9,0.00031,0.0,0.00396]
[1586433525310,119.78,7182.53,41.9,0.00031,0.0,0.00396]
[1586433530345,120.08,7181.36,41.9,0.00032,0.0,0.00404]
[1586433535380,120.37,7183.6,41.9,0.00034,0.0,0.00424]
[1586433540415,120.67,7182.63,41.9,0.00035,0.0,0.00433]
[1586433545450,120.97,7184.06,41.9,0.00036,0.0,0.00451]
[1586433550486,121.32,7183.03,41.9,0.00037,0.0,0.00463]
[1586433555520,121.62,7183.76,41.9,0.00038,0.0,0.00479]
[1586433560556,121.92,7185.6,41.9,0.0004,0.0,0.005]
[1586433565590,122.2,7191.14,41.9,0.00043,0.0,0.00537]
[1586433570625,122.42,7192.35,41.9,0.00045,0.0,0.00553]
[1586433575660,122.63,7191.86,41.9,0.00045,0.0,0.00558]
[1586433580698,122.8,7194.1,41.9,0.00047,0.0,0.00578]
[1586433585730,122.94,7194.54,41.9,0.00048,0.0,0.00587]
[1586433590766,123.05,7197.02,41.9,0.00049,0.0,0.00605]
[1586433595800,123.12,7198.07,41.9,0.0005,0.0,0.00614]
[1586433600835,123.2,7192.6,41.9,0.00048,0.0,0.00592]
[1586433605870,123.35,7188.88,41.9,0.00048,0.0,0.00582]
[1586433610905,123.53,7186.56,41.9,0.00047,0.0,0.00581]
[1586433615940,123.71,7184.23,41.9,0.00047,0.0,0.0058]
[1586433620976,123.9,7181.73,41.9,0.00047,0.0,0.00578]
[1586433626011,124.14,7173.07,41.9,0.00045,0.0,0.00552]
[1586433631046,124.41,7171.16,41.9,0.00045,0.0,0.00554]
[1586433636081,124.69,7173.08,41.9,0.00047,0.0,0.00576]
[1586433641116,124.93,7171.12,41.9,0.00047,0.0,0.0058]
[1586433646151,125.21,7164.83,41.9,0.00046,0.0,0.00566]
[1586433651186,125.5,7160.28,41.9,0.00046,0.0,0.00561]
[1586433656221,125.8,7158.03,41.9,0.00046,0.0,0.00566]
[1586433661257,126.08,7160.77,41.9,0.00049,0.0,0.00592]
[1586433666291,126.34,7159.31,41.9,0.00049,0.0,0.00599]
[1586433671327,126.59,7157.28,41.9,0.0005,0.0,0.00603]
[1586433676361,126.87,7145.08,41.9,0.00046,0.0,0.00562]
[1586433681396,127.17,7143.07,41.9,0.00047,0.0,0.00568]
[1586433686431,127.47,7150.47,41.9,0.00051,0.0,0.00617]
[1586433691466,127.69,7152.44,41.9,0.00053,0.0,0.00635]
[1586433696503,127.89,7148.92,41.9,0.00052,0.0,0.00629]
[1586433701536,128.12,7149.98,41.9,0.00054,0.0,0.00647]
[1586433706571,128.32,7148.48,41.9,0.00054,0.0,0.00651]
[1586433711607,128.54,7145.06,41.9,0.00054,0.0,0.00646]
[1586433716641,128.79,7141.7,41.9,0.00053,0.0,0.00643]
[1586433721679,129.07,7126.65,41.9,0.00048,0.0,0.00587]
[1586433726711,129.36,7118.1,41.9,0.00046,0.0,0.00564]
[1586433731746,129.66,7123.22,41.9,0.0005,0.0,0.00602]
[1586433736781,129.94,7139.33,41.9,0.00058,0.0,0.00696]
[1586433741816,130.15,7130.82,41.9,0.00055,0.0,0.00664]
[1586433746851,130.35,7137.19,41.9,0.00059,0.0,0.00708]
[1586433751886,130.44,7148.86,41.9,0.00065,1e-05,0.00774]
[1586433756921,130.44,7151.25,41.9,0.00066,1e-05,0.00787]
[1586433761956,130.44,7153.15,41.9,0.00067,1e-05,0.00798]
[1586433766991,130.44,7151.33,41.9,0.00066,1e-05,0.00788]
[1586433772027,130.47,7144.11,41.9,0.00063,0.0,0.00749]
[1586433777061,130.55,7142.94,41.9,0.00063,0.0,0.00747]
[1586433782096,130.6,7147.34,41.9,0.00065,1e-05,0.00775]
[1586433787133,130.6,7148.75,41.9,0.00066,1e-05,0.00783]
[1586433792167,130.6,7147.26,41.9,0.00065,1e-05,0.00775]
[1586433797202,130.6,7148.18,41.9,0.00066,1e-05,0.0078]
[1586433802238,130.6,7150.86,41.9,0.00067,1e-05,0.00796]
[1586433807272,130.6,7154.23,41.9,0.00069,1e-05,0.00815]
[1586433812307,130.6,7157.11,41.9,0.0007,1e-05,0.00829]
[1586433817344,130.6,7158.37,41.9,0.00071,1e-05,0.00836]
[1586433822378,130.6,7163.27,41.9,0.00073,1e-05,0.00867]
[1586433827412,130.6,7170.13,41.9,0.00077,1e-05,0.00911]
[1586433832448,130.59,7167.38,41.9,0.00076,1e-05,0.00892]
[1586433837483,130.59,7163.51,41.9,0.00074,1e-05,0.00867]
[1586433842518,130.58,7162.12,41.9,0.00073,1e-05,0.00858]
[1586433847552,130.57,7165.83,41.9,0.00075,1e-05,0.00881]
[1586433852587,130.56,7168.48,41.9,0.00076,1e-05,0.00898]
[1586433857622,130.55,7167.63,41.9,0.00076,1e-05,0.00891]
[1586433862657,130.54,7163.44,41.9,0.00073,1e-05,0.00863]
[1586433867693,130.52,7161.96,41.9,0.00072,1e-05,0.00853]
[1586433873735,130.49,7161.78,41.9,0.00072,1e-05,0.00846]
[1586433878769,130.47,7163.89,41.9,0.00073,1e-05,0.00858]
[1586433883805,130.44,7167.26,41.9,0.00074,1e-05,0.00877]
[1586433888839,130.41,7171.39,41.9,0.00077,1e-05,0.00901]
[1586433893874,130.37,7172.51,41.9,0.00077,1e-05,0.00906]
[1586433898909,130.34,7169.21,41.9,0.00075,1e-05,0.00882]
[1586433903944,130.3,7165.27,41.9,0.00072,1e-05,0.00855]
[1586433908979,130.26,7160.7,41.9,0.0007,1e-05,0.00824]
[1586433914014,130.22,7160.42,41.9,0.00069,1e-05,0.0082]
[1586433919049,130.18,7161.29,41.9,0.00069,1e-05,0.00822]
[1586433924085,130.13,7158.65,41.9,0.00068,1e-05,0.00803]
[1586433929119,130.09,7158.57,41.9,0.00067,1e-05,0.008]
[1586433934154,130.04,7159.22,41.9,0.00067,1e-05,0.00797]
[1586433939189,130.0,7162.01,41.9,0.00068,1e-05,0.00811]
[1586433944224,129.95,7163.7,41.9,0.00069,1e-05,0.00818]
[1586433949259,129.91,7166.45,41.9,0.0007,1e-05,0.00832]
[1586433959330,129.83,7166.27,41.9,0.0007,1e-05,0.00825]
[1586433964365,129.78,7164.98,41.9,0.00069,1e-05,0.00815]
[1586433969400,129.74,7165.58,41.9,0.00069,1e-05,0.00815]
[1586433974435,129.7,7166.37,41.9,0.00069,1e-05,0.00817]
[1586433979470,129.66,7166.02,41.9,0.00069,1e-05,0.00813]
[1586433984505,129.62,7161.35,41.9,0.00066,1e-05,0.00783]
[1586433989540,129.58,7160.07,41.9,0.00065,1e-05,0.00773]
[1586433994575,129.54,7161.4,41.9,0.00065,1e-05,0.00774]
[1586433999610,129.5,7165.25,41.9,0.00067,1e-05,0.00794]
[1586434004645,129.47,7163.74,41.9,0.00066,1e-05,0.00783]
[1586434009681,129.43,7160.57,41.9,0.00064,1e-05,0.00763]
[1586434014715,129.41,7159.59,41.9,0.00063,1e-05,0.00756]
[1586434019750,129.4,7158.72,41.9,0.00063,0.0,0.0075]
[1586434024785,129.39,7158.96,41.9,0.00063,0.0,0.00751]
[1586434029821,129.37,7160.73,41.9,0.00064,1e-05,0.0076]
[1586434034856,129.35,7165.41,41.9,0.00066,1e-05,0.00785]
[1586434039892,129.32,7166.62,41.9,0.00067,1e-05,0.00791]
[1586434044925,129.3,7165.83,41.9,0.00066,1e-05,0.00785]
[1586434049961,129.28,7169.45,41.9,0.00068,1e-05,0.00805]
[1586434054995,129.26,7171.44,41.9,0.00068,1e-05,0.00811]
[1586434060030,129.24,7171.33,41.9,0.00068,1e-05,0.00809]
[1586434065066,129.22,7170.42,41.9,0.00068,1e-05,0.00802]
[1586434070100,129.2,7170.03,41.9,0.00067,1e-05,0.00799]
[1586434075135,129.18,7171.07,41.9,0.00068,1e-05,0.00804]
[1586434080173,129.16,7171.68,41.9,0.00068,1e-05,0.00806]
[1586434085205,129.14,7173.71,41.9,0.00069,1e-05,0.00817]
[1586434088770,129.12,7174.74,41.9,0.00069,1e-05,0.00822]
[1586434094269,129.1,7177.45,41.9,0.00071,1e-05,0.00837]
[1586434099304,129.07,7179.13,41.9,0.00072,1e-05,0.00846]
[1586434104339,129.05,7178.37,41.9,0.00071,1e-05,0.00839]
[1586434109361,129.03,7178.33,41.9,0.00071,1e-05,0.00838]
[1586434114409,129.0,7179.97,41.9,0.00071,1e-05,0.00842]
[1586434119444,128.97,7181.72,41.9,0.00072,1e-05,0.00851]
[1586434124484,128.94,7183.87,41.9,0.00073,1e-05,0.00863]
[1586434129519,128.91,7183.77,41.9,0.00073,1e-05,0.0086]
[1586434134553,128.88,7185.16,41.9,0.00073,1e-05,0.00866]
[1586434139589,128.85,7186.06,41.9,0.00074,1e-05,0.0087]
[1586434144623,128.81,7186.22,41.9,0.00074,1e-05,0.00868]
[1586434149659,128.77,7187.07,41.9,0.00074,1e-05,0.00871]
[1586434154694,128.73,7187.64,41.9,0.00074,1e-05,0.00872]
[1586434159728,128.69,7187.56,41.9,0.00074,1e-05,0.00868]
[1586434164763,128.64,7188.47,41.9,0.00074,1e-05,0.00871]
[1586434169799,128.6,7187.38,41.9,0.00073,1e-05,0.00861]
[1586434174833,128.55,7186.21,41.9,0.00072,1e-05,0.00846]
[1586434179868,128.49,7187.36,41.9,0.00072,1e-05,0.0085]
[1586434184904,128.44,7186.96,41.9,0.00071,1e-05,0.00843]
[1586434189938,128.38,7187.15,41.9,0.00071,1e-05,0.00841]
[1586434194973,128.33,7187.19,41.9,0.00071,1e-05,0.00837]
[1586434200009,128.26,7187.19,41.9,0.0007,1e-05,0.00833]
[1586434205043,128.2,7187.68,41.9,0.0007,1e-05,0.00832]
[1586434210078,128.14,7185.95,41.9,0.00069,1e-05,0.00817]
[1586434215114,128.07,7184.25,41.9,0.00068,1e-05,0.00802]
[1586434220148,128.0,7182.4,41.9,0.00066,1e-05,0.00786]
[1586434225183,127.93,7181.64,41.9,0.00065,1e-05,0.00778]
[1586434230219,127.86,7180.71,41.9,0.00064,1e-05,0.00768]
[1586434235255,127.8,7177.9,41.9,0.00062,0.0,0.00744]
[1586434240288,127.74,7174.92,41.9,0.00061,0.0,0.00724]
[1586434245326,127.7,7175.46,41.9,0.00061,0.0,0.00725]
[1586434250358,127.67,7175.98,41.9,0.00061,0.0,0.00726]
[1586434255393,127.63,7177.75,41.9,0.00061,0.0,0.00733]
[1586434260429,127.58,7181.3,41.9,0.00063,1e-05,0.0075]
[1586434265463,127.54,7184.88,41.9,0.00064,1e-05,0.00768]
[1586434271361,127.5,7184.95,41.9,0.00064,1e-05,0.00765]
[1586434276540,127.46,7185.28,41.9,0.00064,1e-05,0.00765]
[1586434281576,127.42,7183.45,41.9,0.00063,1e-05,0.00752]
[1586434286610,127.38,7182.49,41.9,0.00062,1e-05,0.00744]
[1586434291646,127.34,7184.15,41.9,0.00063,1e-05,0.00748]
[1586434296681,127.31,7185.06,41.9,0.00063,1e-05,0.0075]
[1586434301718,127.27,7185.56,41.9,0.00063,1e-05,0.00751]
[1586434306751,127.23,7182.25,41.9,0.00061,0.0,0.0073]
[1586434311788,127.2,7180.54,41.9,0.0006,0.0,0.00719]
[1586434316821,127.17,7180.03,41.9,0.0006,0.0,0.00714]
[1586434321856,127.14,7178.9,41.9,0.00059,0.0,0.00706]
[1586434326891,127.12,7178.37,41.9,0.00059,0.0,0.00702]
[1586434331926,127.13,7175.6,41.9,0.00057,0.0,0.00688]
[1586434336961,127.15,7175.58,41.9,0.00057,0.0,0.00689]
[1586434341996,127.17,7176.26,41.9,0.00058,0.0,0.00694]
[1586434347031,127.16,7179.05,41.9,0.00059,0.0,0.00708]
[1586434352066,127.14,7180.41,41.9,0.00059,0.0,0.00711]
[1586434357102,127.13,7180.84,41.9,0.0006,0.0,0.00713]
[1586434362137,127.11,7182.38,41.9,0.0006,0.0,0.0072]
[1586434367171,127.1,7181.33,41.9,0.0006,0.0,0.00713]
[1586434372207,127.08,7182.33,41.9,0.0006,0.0,0.00718]
[1586434377241,127.06,7182.35,41.9,0.0006,0.0,0.00717]
[1586434382279,127.05,7185.5,41.9,0.00061,0.0,0.00733]
[1586434387313,127.03,7186.85,41.9,0.00062,0.0,0.0074]
[1586434392348,127.02,7186.44,41.9,0.00062,0.0,0.00737]
[1586434397361,127.0,7187.13,41.9,0.00062,0.0,0.0074]
[1586434402418,126.99,7186.97,41.9,0.00062,0.0,0.00738]
[1586434407453,126.98,7184.75,41.9,0.00061,0.0,0.00725]
[1586434412488,126.96,7182.51,41.9,0.00059,0.0,0.00708]
[1586434417523,126.95,7185.6,41.9,0.00061,0.0,0.00724]
[1586434422559,126.93,7186.24,41.9,0.00061,0.0,0.00727]
[1586434427593,126.92,7185.07,41.9,0.0006,0.0,0.00719]
[1586434432629,126.9,7182.35,41.9,0.00059,0.0,0.00704]
[1586434437663,126.89,7182.72,41.9,0.00059,0.0,0.00705]
[1586434442699,126.87,7183.88,41.9,0.00059,0.0,0.0071]
[1586434447733,126.86,7185.03,41.9,0.0006,0.0,0.00715]
[1586434452768,126.84,7185.22,41.9,0.0006,0.0,0.00716]
[1586434457807,126.82,7187.26,41.9,0.00061,0.0,0.00726]
[1586434462842,126.81,7187.71,41.9,0.00061,0.0,0.00727]
[1586434467878,126.79,7188.31,41.9,0.00061,0.0,0.0073]
[1586434472915,126.78,7188.86,41.9,0.00061,0.0,0.00728]
[1586434477948,126.76,7189.08,41.9,0.00061,0.0,0.00728]
[1586434482983,126.75,7192.97,41.9,0.00063,1e-05,0.00749]
[1586434488021,126.73,7194.43,41.9,0.00063,1e-05,0.00757]
[1586434493053,126.71,7194.58,41.9,0.00063,1e-05,0.00756]
[1586434498090,126.69,7197.84,41.9,0.00065,1e-05,0.00774]
[1586434503123,126.68,7200.43,41.9,0.00066,1e-05,0.00788]
[1586434508160,126.66,7202.32,41.9,0.00067,1e-05,0.00798]
[1586434513193,126.64,7204.06,41.9,0.00068,1e-05,0.00808]
[1586434518228,126.62,7208.14,41.9,0.0007,1e-05,0.00831]
[1586434523263,126.6,7211.03,41.9,0.00072,1e-05,0.00848]
[1586434528298,126.57,7213.82,41.9,0.00073,1e-05,0.00864]
[1586434533333,126.55,7213.22,41.9,0.00072,1e-05,0.00854]
[1586434538361,126.52,7213.05,41.9,0.00072,1e-05,0.00851]
[1586434543403,126.49,7214.59,41.9,0.00073,1e-05,0.00859]
[1586434548439,126.45,7217.62,41.9,0.00074,1e-05,0.00876]
[1586434553473,126.41,7229.72,41.9,0.00081,1e-05,0.00956]
[1586434558508,126.36,7227.7,41.9,0.0008,1e-05,0.00938]
[1586434563543,126.32,7226.06,41.9,0.00078,1e-05,0.00923]
[1586434568580,126.27,7227.41,41.9,0.00079,1e-05,0.00929]
[1586434573613,126.21,7226.53,41.9,0.00078,1e-05,0.00918]
[1586434578648,126.15,7222.02,41.9,0.00075,1e-05,0.00884]
[1586434583683,126.08,7221.24,41.9,0.00074,1e-05,0.00874]
[1586434588718,126.01,7221.45,41.9,0.00074,1e-05,0.0087]
[1586434593753,125.94,7221.36,41.9,0.00073,1e-05,0.0086]
[1586434598788,125.86,7220.64,41.9,0.00072,1e-05,0.0085]
[1586434603826,125.77,7219.41,41.9,0.00071,1e-05,0.00836]
[1586434608858,125.68,7218.68,41.9,0.0007,1e-05,0.00825]
[1586434613893,125.59,7219.89,41.9,0.0007,1e-05,0.00827]
[1586434618928,125.49,7223.36,41.9,0.00071,1e-05,0.00842]
[1586434623963,125.39,7224.31,41.9,0.00071,1e-05,0.00841]
[1586434628998,125.29,7227.62,41.9,0.00072,1e-05,0.00855]
[1586434634033,125.19,7228.73,41.9,0.00072,1e-05,0.00855]
[1586434639068,125.08,7235.67,41.9,0.00076,1e-05,0.00893]
[1586434644103,124.97,7247.25,41.9,0.00082,1e-05,0.00965]
[1586434649140,124.87,7251.91,41.9,0.00084,1e-05,0.00991]
[1586434654173,124.76,7252.66,41.9,0.00084,1e-05,0.00983]
[1586434659208,124.64,7255.99,41.9,0.00085,1e-05,0.00999]
[1586434664243,124.53,7255.95,41.9,0.00084,1e-05,0.00989]
[1586434669278,124.42,7252.82,41.9,0.00081,1e-05,0.00958]
[1586434674313,124.3,7251.0,41.9,0.00079,1e-05,0.00936]
[1586434679348,124.18,7249.21,41.9,0.00077,1e-05,0.00914]
[1586434684383,124.06,7249.17,41.9,0.00076,1e-05,0.00905]
[1586434689418,123.93,7246.34,41.9,0.00074,1e-05,0.00876]
[1586434694453,123.81,7241.62,41.9,0.0007,1e-05,0.00836]
[1586434699488,123.68,7239.33,41.9,0.00068,1e-05,0.00813]
[1586434704523,123.54,7236.55,41.9,0.00066,1e-05,0.00787]
[1586434709558,123.41,7231.56,41.9,0.00062,1e-05,0.00748]
[1586434714594,123.27,7232.26,41.9,0.00062,1e-05,0.0074]
[1586434719629,123.14,7233.91,41.9,0.00062,1e-05,0.00741]
[1586434724664,122.97,7234.79,41.9,0.00061,1e-05,0.00736]
[1586434729698,122.84,7235.25,41.9,0.00061,1e-05,0.0073]
[1586434734733,122.71,7235.09,41.9,0.0006,0.0,0.0072]
[1586434739768,122.58,7234.36,41.9,0.00059,0.0,0.00708]
[1586434744804,122.45,7232.43,41.9,0.00057,0.0,0.0069]
[1586434749839,122.33,7232.39,41.9,0.00056,0.0,0.00682]
[1586434754874,122.21,7231.55,41.9,0.00055,0.0,0.00671]
[1586434759908,122.09,7231.54,41.9,0.00055,0.0,0.00664]
[1586434764944,121.98,7233.4,41.9,0.00055,0.0,0.00667]
[1586434769978,121.88,7236.5,41.9,0.00056,0.0,0.00677]
[1586434775014,121.78,7238.53,41.9,0.00056,0.0,0.00679]
[1586434780049,121.68,7236.74,41.9,0.00055,0.0,0.00663]
[1586434785083,121.58,7234.97,41.9,0.00053,0.0,0.00648]
[1586434790118,121.5,7236.85,41.9,0.00054,0.0,0.00653]
[1586434795157,121.41,7235.28,41.9,0.00053,0.0,0.0064]
[1586434800194,121.33,7234.04,41.9,0.00052,0.0,0.00629]
[1586434805227,121.25,7231.67,41.9,0.0005,0.0,0.00613]
[1586434810262,121.18,7231.41,41.9,0.0005,0.0,0.00607]
[1586434815298,121.11,7230.52,41.9,0.00049,0.0,0.00599]
[1586434820332,121.05,7230.2,41.9,0.00049,0.0,0.00595]
[1586434825367,121.02,7229.78,41.9,0.00048,0.0,0.00591]
[1586434830402,120.98,7230.81,41.9,0.00049,0.0,0.00594]
[1586434835437,120.94,7231.19,41.9,0.00048,0.0,0.0059]
[1586434840472,120.89,7235.64,41.9,0.0005,0.0,0.0061]
[1586434845507,120.86,7237.73,41.9,0.00051,0.0,0.00618]
[1586434850542,120.82,7238.61,41.9,0.00051,0.0,0.0062]
[1586434855577,120.78,7237.36,41.9,0.0005,0.0,0.00612]
[1586434860615,120.75,7236.1,41.9,0.0005,0.0,0.00604]
[1586434865647,120.72,7234.76,41.9,0.00049,0.0,0.00596]
[1586434870682,120.69,7232.94,41.9,0.00048,0.0,0.00585]
[1586434875717,120.66,7231.29,41.9,0.00047,0.0,0.00576]
[1586434880752,120.64,7233.7,41.9,0.00048,0.0,0.00586]
[1586434885788,120.61,7235.7,41.9,0.00049,0.0,0.00594]
[1586434890822,120.59,7235.13,41.9,0.00048,0.0,0.0059]
[1586434895857,120.56,7234.28,41.9,0.00048,0.0,0.00582]
[1586434900892,120.54,7234.09,41.9,0.00047,0.0,0.00579]
[1586434905927,120.52,7233.87,41.9,0.00047,0.0,0.00577]
[1586434910963,120.5,7233.36,41.9,0.00047,0.0,0.00574]
[1586434915997,120.49,7230.18,41.9,0.00046,0.0,0.00559]
[1586434921033,120.52,7224.45,41.9,0.00044,0.0,0.00535]
[1586434926068,120.62,7222.98,41.9,0.00043,0.0,0.00533]
[1586434931102,120.72,7221.73,41.9,0.00043,0.0,0.00533]
[1586434936139,120.81,7222.18,41.9,0.00044,0.0,0.00539]
[1586434941172,120.9,7222.73,41.9,0.00045,0.0,0.00546]
[1586434946361,120.97,7222.35,41.9,0.00045,0.0,0.00548]
[1586434952249,121.07,7221.01,41.9,0.00044,0.0,0.00544]
[1586434957284,121.13,7227.63,41.9,0.00047,0.0,0.00578]
[1586434962322,121.12,7229.58,41.9,0.00048,0.0,0.00586]
[1586434967354,121.11,7230.14,41.9,0.00048,0.0,0.00589]
[1586434972389,121.11,7229.79,41.9,0.00048,0.0,0.00587]
[1586434977424,121.1,7227.68,41.9,0.00047,0.0,0.00576]
[1586434982460,121.1,7227.71,41.9,0.00047,0.0,0.00576]
[1586434987495,121.09,7229.41,41.9,0.00048,0.0,0.00584]
[1586434992529,121.09,7230.31,41.9,0.00048,0.0,0.00588]
[1586434997564,121.08,7230.08,41.9,0.00048,0.0,0.00587]
[1586435002599,121.08,7230.16,41.9,0.00048,0.0,0.00587]
[1586435007634,121.07,7230.66,41.9,0.00048,0.0,0.00589]
[1586435012669,121.07,7232.04,41.9,0.00049,0.0,0.00592]
[1586435017704,121.06,7230.99,41.9,0.00048,0.0,0.00587]
[1586435022740,121.06,7230.25,41.9,0.00048,0.0,0.00583]
[1586435027774,121.05,7230.96,41.9,0.00048,0.0,0.00586]
[1586435032809,121.05,7231.26,41.9,0.00048,0.0,0.00587]
[1586435037844,121.04,7234.06,41.9,0.00049,0.0,0.006]
[1586435042880,121.03,7236.06,41.9,0.0005,0.0,0.0061]
[1586435047915,121.03,7236.18,41.9,0.0005,0.0,0.0061]
[1586435052950,121.02,7234.3,41.9,0.00049,0.0,0.00601]
[1586435057984,121.01,7233.8,41.9,0.00049,0.0,0.00598]
[1586435063019,121.0,7232.97,41.9,0.00049,0.0,0.00593]
[1586435068054,121.0,7233.4,41.9,0.00049,0.0,0.00595]
[1586435073089,120.99,7231.23,41.9,0.00048,0.0,0.00581]
[1586435078125,120.98,7230.02,41.9,0.00047,0.0,0.00575]
[1586435083160,120.97,7229.65,41.9,0.00047,0.0,0.00573]
[1586435088194,120.96,7229.94,41.9,0.00047,0.0,0.00574]
[1586435093229,120.95,7229.69,41.9,0.00047,0.0,0.00572]
[1586435098264,120.95,7228.87,41.9,0.00047,0.0,0.00568]
[1586435103300,120.96,7228.25,41.9,0.00046,0.0,0.00566]
[1586435108334,120.97,7228.41,41.9,0.00046,0.0,0.00567]
[1586435113370,120.97,7228.73,41.9,0.00047,0.0,0.00569]
[1586435118404,120.98,7228.91,41.9,0.00047,0.0,0.0057]
[1586435123440,120.98,7229.58,41.9,0.00047,0.0,0.00573]
[1586435128474,120.97,7233.94,41.9,0.00049,0.0,0.00593]
[1586435133511,120.97,7234.57,41.9,0.00049,0.0,0.00593]
[1586435138545,120.96,7234.82,41.9,0.00049,0.0,0.00594]
[1586435143580,120.96,7234.04,41.9,0.00048,0.0,0.0059]
[1586435148615,120.95,7233.11,41.9,0.00048,0.0,0.00585]
[1586435153652,120.95,7231.48,41.9,0.00047,0.0,0.00577]
[1586435158690,120.94,7230.15,41.9,0.00047,0.0,0.00571]
[1586435163720,120.94,7229.68,41.9,0.00047,0.0,0.00569]
[1586435168755,120.94,7230.88,41.9,0.00047,0.0,0.00574]
[1586435178825,120.93,7235.04,41.9,0.00049,0.0,0.00593]
[1586435183860,120.93,7235.13,41.9,0.00049,0.0,0.00593]
[1586435188895,120.92,7240.23,41.9,0.00051,0.0,0.00618]
[1586435193930,120.91,7243.85,41.9,0.00052,0.0,0.00633]
[1586435198966,120.91,7244.59,41.9,0.00052,0.0,0.00636]
[1586435204361,120.9,7244.84,41.9,0.00053,0.0,0.00637]
[1586435210042,120.89,7244.79,41.9,0.00053,0.0,0.00636]
[1586435215077,120.88,7243.49,41.9,0.00052,0.0,0.00629]
[1586435220112,120.87,7242.96,41.9,0.00052,0.0,0.00626]
[1586435225148,120.86,7241.45,41.9,0.00051,0.0,0.00618]
[1586435230182,120.85,7241.57,41.9,0.00051,0.0,0.00617]
[1586435235217,120.83,7245.46,41.9,0.00052,0.0,0.00636]
[1586435240252,120.81,7248.4,41.9,0.00054,0.0,0.00651]
[1586435245287,120.8,7249.33,41.9,0.00054,0.0,0.00654]
[1586435250322,120.77,7249.87,41.9,0.00054,0.0,0.00656]
[1586435255357,120.75,7248.77,41.9,0.00053,0.0,0.00645]
[1586435260392,120.73,7248.13,41.9,0.00053,0.0,0.00641]
[1586435265427,120.7,7250.75,41.9,0.00054,0.0,0.00653]
[1586435270462,120.67,7256.37,41.9,0.00056,0.0,0.00681]
[1586435275497,120.64,7257.05,41.9,0.00057,0.0,0.00683]
[1586435280533,120.6,7255.85,41.9,0.00056,0.0,0.00674]
[1586435285567,120.57,7256.56,41.9,0.00056,0.0,0.00676]
[1586435290602,120.53,7256.41,41.9,0.00056,0.0,0.00673]
[1586435295637,120.49,7256.42,41.9,0.00055,0.0,0.0067]
[1586435300674,120.45,7248.27,41.9,0.00052,0.0,0.00625]
[1586435305710,120.4,7245.41,41.9,0.0005,0.0,0.00608]
[1586435310745,120.35,7247.31,41.9,0.00051,0.0,0.00615]
[1586435315781,120.3,7252.18,41.9,0.00052,0.0,0.00634]
[1586435320814,120.25,7253.86,41.9,0.00053,0.0,0.0064]
[1586435325850,120.2,7253.44,41.9,0.00052,0.0,0.00634]
[1586435330884,120.15,7252.9,41.9,0.00052,0.0,0.00629]
[1586435335920,120.09,7252.48,41.9,0.00051,0.0,0.00623]
[1586435340955,120.04,7253.04,41.9,0.00051,0.0,0.00623]
[1586435345991,119.98,7251.3,41.9,0.0005,0.0,0.00611]
[1586435351025,119.92,7250.48,41.9,0.0005,0.0,0.00604]
[1586435356060,119.86,7248.9,41.9,0.00049,0.0,0.00593]
[1586435361095,119.81,7251.21,41.9,0.00049,0.0,0.00601]
[1586435366132,119.75,7255.28,41.9,0.00051,0.0,0.00618]
[1586435371165,119.69,7255.43,41.9,0.0005,0.0,0.00612]
[1586435376200,119.63,7256.82,41.9,0.00051,0.0,0.00616]
[1586435381237,119.58,7257.5,41.9,0.00051,0.0,0.00616]
[1586435386270,119.52,7257.31,41.9,0.0005,0.0,0.00612]
[1586435391305,119.47,7255.78,41.9,0.00049,0.0,0.00602]
[1586435396341,119.4,7255.78,41.9,0.00049,0.0,0.00598]
[1586435401375,119.35,7255.41,41.9,0.00049,0.0,0.00593]
[1586435406410,119.3,7254.67,41.9,0.00048,0.0,0.00587]
[1586435411445,119.24,7257.08,41.9,0.00049,0.0,0.00596]
[1586435416480,119.19,7256.4,41.9,0.00048,0.0,0.00589]
[1586435421515,119.14,7255.12,41.9,0.00048,0.0,0.0058]
[1586435426550,119.09,7253.51,41.9,0.00047,0.0,0.0057]
[1586435431585,119.04,7250.19,41.9,0.00045,0.0,0.00549]
[1586435436620,119.0,7248.28,41.9,0.00044,0.0,0.00539]
[1586435441655,118.98,7247.93,41.9,0.00044,0.0,0.00536]
[1586435446691,118.97,7245.06,41.9,0.00043,0.0,0.00523]
[1586435451725,119.01,7243.23,41.9,0.00042,0.0,0.00517]
[1586435456760,119.04,7245.81,41.9,0.00043,0.0,0.00529]
[1586435461797,119.03,7248.3,41.9,0.00044,0.0,0.0054]
[1586435466833,119.01,7248.77,41.9,0.00044,0.0,0.00541]
[1586435471868,118.98,7251.21,41.9,0.00045,0.0,0.00551]
[1586435476904,118.96,7256.58,41.9,0.00047,0.0,0.00575]
[1586435481938,118.94,7260.17,41.9,0.00048,0.0,0.00591]
[1586435486973,118.92,7262.13,41.9,0.00049,0.0,0.00599]
[1586435492008,118.89,7267.47,41.9,0.00051,0.0,0.00621]
[1586435497044,118.87,7274.89,41.9,0.00054,0.0,0.00659]
[1586435502080,118.85,7274.13,41.9,0.00054,0.0,0.00654]
[1586435507113,118.83,7268.23,41.9,0.00051,0.0,0.00622]
[1586435512148,118.8,7263.76,41.9,0.00049,0.0,0.00598]
[1586435517183,118.78,7263.63,41.9,0.00049,0.0,0.00596]
[1586435527253,118.73,7258.6,41.9,0.00047,0.0,0.00569]
[1586435532288,118.7,7256.32,41.9,0.00045,0.0,0.00556]
[1586435537323,118.67,7260.01,41.9,0.00047,0.0,0.00572]
[1586435542359,118.63,7259.35,41.9,0.00046,0.0,0.00567]
[1586435547393,118.6,7258.31,41.9,0.00046,0.0,0.00561]
[1586435552428,118.56,7256.8,41.9,0.00045,0.0,0.00549]
[1586435557463,118.54,7250.73,41.9,0.00042,0.0,0.0052]
[1586435562498,118.53,7250.79,41.9,0.00042,0.0,0.00521]
[1586435567533,118.53,7251.21,41.9,0.00042,0.0,0.00522]
[1586435572568,118.51,7251.57,41.9,0.00043,0.0,0.00523]
[1586435577603,118.49,7253.58,41.9,0.00043,0.0,0.00531]
[1586435582638,118.47,7256.14,41.9,0.00044,0.0,0.00541]
[1586435587674,118.45,7254.44,41.9,0.00043,0.0,0.00532]
[1586435592709,118.42,7252.62,41.9,0.00043,0.0,0.00523]
[1586435597743,118.41,7252.24,41.9,0.00042,0.0,0.00521]
[1586435602779,118.43,7247.77,41.9,0.00041,0.0,0.00502]
[1586435607815,118.48,7246.97,41.9,0.00041,0.0,0.00502]
[1586435612849,118.52,7247.84,41.9,0.00041,0.0,0.00504]
[1586435617883,118.56,7248.13,41.9,0.00041,0.0,0.00507]
[1586435622918,118.59,7247.38,41.9,0.00041,0.0,0.00506]
[1586435627953,118.63,7247.32,41.9,0.00041,0.0,0.00507]
[1586435632991,118.66,7247.86,41.9,0.00042,0.0,0.00511]
[1586435638026,118.66,7250.37,41.9,0.00043,0.0,0.00522]
[1586435643061,118.66,7250.09,41.9,0.00042,0.0,0.00521]
[1586435648096,118.65,7250.44,41.9,0.00043,0.0,0.00522]
[1586435653131,118.65,7250.46,41.9,0.00042,0.0,0.00522]
[1586435658166,118.64,7250.48,41.9,0.00042,0.0,0.00522]
[1586435663201,118.65,7248.52,41.9,0.00042,0.0,0.00514]
[1586435668236,118.68,7246.31,41.9,0.00041,0.0,0.00506]
[1586435673271,118.72,7247.6,41.9,0.00042,0.0,0.0051]
[1586435678307,118.76,7244.01,41.9,0.0004,0.0,0.00497]
[1586435683341,118.85,7240.78,41.9,0.0004,0.0,0.00488]
[1586435688376,118.95,7240.39,41.9,0.0004,0.0,0.00491]
[1586435693412,119.06,7238.79,41.9,0.0004,0.0,0.0049]
[1586435698447,119.18,7237.45,41.9,0.0004,0.0,0.0049]
[1586435703481,119.3,7237.46,41.9,0.0004,0.0,0.00495]
[1586435708516,119.39,7239.03,41.9,0.00041,0.0,0.00506]
[1586435713551,119.46,7238.89,41.9,0.00041,0.0,0.00509]
[1586435718586,119.53,7239.17,41.9,0.00042,0.0,0.00514]
[1586435723621,119.59,7239.11,41.9,0.00042,0.0,0.00516]
[1586435729361,119.65,7239.16,41.9,0.00042,0.0,0.0052]
[1586435734698,119.71,7239.0,41.9,0.00042,0.0,0.00519]
[1586435739734,119.76,7236.76,41.9,0.00042,0.0,0.00512]
[1586435744769,119.83,7237.38,41.9,0.00042,0.0,0.00518]
[1586435749804,119.89,7238.9,41.9,0.00043,0.0,0.00527]
[1586435754839,119.91,7240.64,41.9,0.00044,0.0,0.00536]
[1586435759874,119.91,7243.43,41.9,0.00045,0.0,0.00549]
[1586435764909,119.91,7243.59,41.9,0.00045,0.0,0.0055]
[1586435769944,119.91,7245.51,41.9,0.00046,0.0,0.00558]
[1586435774980,119.91,7246.25,41.9,0.00046,0.0,0.00562]
[1586435780014,119.91,7247.47,41.9,0.00047,0.0,0.00567]
[1586435785050,119.91,7249.07,41.9,0.00047,0.0,0.00575]
[1586435790084,119.91,7246.48,41.9,0.00046,0.0,0.00563]
[1586435795120,119.9,7243.5,41.9,0.00045,0.0,0.00546]
[1586435800155,119.9,7243.31,41.9,0.00045,0.0,0.00545]
[1586435805190,119.9,7243.89,41.9,0.00045,0.0,0.00547]
[1586435810225,119.89,7245.16,41.9,0.00045,0.0,0.00553]
[1586435815260,119.89,7246.43,41.9,0.00046,0.0,0.00559]
[1586435820297,119.89,7246.18,41.9,0.00046,0.0,0.00557]
[1586435825330,119.88,7246.17,41.9,0.00046,0.0,0.00557]
[1586435830365,119.87,7246.78,41.9,0.00046,0.0,0.00559]
[1586435835401,119.87,7246.87,41.9,0.00046,0.0,0.0056]
[1586435840435,119.86,7247.34,41.9,0.00046,0.0,0.00561]
[1586435845470,119.85,7247.18,41.9,0.00046,0.0,0.0056]
[1586435850505,119.85,7247.63,41.9,0.00046,0.0,0.00562]
[1586435855540,119.84,7247.22,41.9,0.00046,0.0,0.00557]
[1586435860575,119.83,7247.17,41.9,0.00046,0.0,0.00556]
[1586435865611,119.82,7248.22,41.9,0.00046,0.0,0.0056]
[1586435870645,119.81,7248.17,41.9,0.00046,0.0,0.00559]
[1586435875681,119.79,7246.56,41.9,0.00045,0.0,0.00551]
[1586435880715,119.78,7244.06,41.9,0.00044,0.0,0.00539]
[1586435886757,119.77,7244.47,41.9,0.00044,0.0,0.00541]
[1586435891792,119.76,7244.4,41.9,0.00044,0.0,0.0054]
[1586435896829,119.75,7244.05,41.9,0.00044,0.0,0.00538]
[1586435901862,119.74,7243.88,41.9,0.00044,0.0,0.00536]
[1586435906898,119.73,7243.97,41.9,0.00044,0.0,0.00536]
[1586435911932,119.72,7244.06,41.9,0.00044,0.0,0.00534]
[1586435916967,119.72,7244.24,41.9,0.00044,0.0,0.00534]
[1586435922002,119.72,7244.2,41.9,0.00044,0.0,0.00534]
[1586435927038,119.71,7244.65,41.9,0.00044,0.0,0.00536]
[1586435932072,119.71,7246.82,41.9,0.00045,0.0,0.00545]
[1586435937107,119.7,7247.07,41.9,0.00045,0.0,0.00546]
[1586435942142,119.7,7247.28,41.9,0.00045,0.0,0.00547]
[1586435947177,119.69,7246.7,41.9,0.00045,0.0,0.00544]
[1586435952212,119.68,7245.25,41.9,0.00044,0.0,0.00537]
[1586435957247,119.69,7242.59,41.9,0.00043,0.0,0.00525]
[1586435962283,119.72,7240.83,41.9,0.00042,0.0,0.00519]
[1586435967317,119.76,7240.09,41.9,0.00042,0.0,0.00518]
[1586435972353,119.79,7241.54,41.9,0.00043,0.0,0.00523]
[1586435977388,119.81,7242.56,41.9,0.00043,0.0,0.00529]
[1586435982423,119.82,7242.27,41.9,0.00043,0.0,0.00528]
[1586435987458,119.85,7240.99,41.9,0.00043,0.0,0.00524]
[1586435992494,119.87,7241.1,41.9,0.00043,0.0,0.00525]
[1586435997528,119.9,7240.5,41.9,0.00043,0.0,0.00524]
[1586436002563,119.94,7239.84,41.9,0.00043,0.0,0.00523]
[1586436007600,119.98,7238.04,41.9,0.00042,0.0,0.00518]
[1586436012635,120.04,7237.9,41.9,0.00042,0.0,0.0052]
[1586436017669,120.08,7238.79,41.9,0.00043,0.0,0.00526]
[1586436022703,120.1,7240.43,41.9,0.00044,0.0,0.00534]
[1586436027739,120.11,7242.06,41.9,0.00044,0.0,0.00541]
[1586436032776,120.11,7246.21,41.9,0.00046,0.0,0.00557]
[1586436037809,120.11,7244.04,41.9,0.00045,0.0,0.00547]
[1586436042843,120.1,7242.98,41.9,0.00044,0.0,0.00542]
[1586436047878,120.1,7245.32,41.9,0.00045,0.0,0.00553]
[1586436052913,120.1,7245.8,41.9,0.00046,0.0,0.00555]
[1586436057948,120.1,7245.32,41.9,0.00045,0.0,0.00553]
[1586436062983,120.1,7242.78,41.9,0.00044,0.0,0.00541]
[1586436068018,120.1,7240.26,41.9,0.00043,0.0,0.0053]
[1586436074060,120.13,7240.07,41.9,0.00043,0.0,0.00531]
[1586436079095,120.15,7240.09,41.9,0.00044,0.0,0.00532]
[1586436084132,120.17,7239.65,41.9,0.00043,0.0,0.00531]
[1586436089165,120.19,7239.93,41.9,0.00044,0.0,0.00533]
[1586436094200,120.21,7239.63,41.9,0.00043,0.0,0.0053]
[1586436099236,120.24,7239.32,41.9,0.00043,0.0,0.0053]
[1586436104270,120.26,7239.08,41.9,0.00043,0.0,0.0053]
[1586436109305,120.29,7236.41,41.9,0.00043,0.0,0.0052]
[1586436114340,120.35,7235.29,41.9,0.00042,0.0,0.00518]
[1586436119361,120.41,7235.7,41.9,0.00043,0.0,0.00523]
[1586436124410,120.46,7236.91,41.9,0.00043,0.0,0.0053]
[1586436129446,120.49,7238.21,41.9,0.00044,0.0,0.00537]
[1586436134480,120.49,7238.8,41.9,0.00044,0.0,0.00541]
[1586436139517,120.5,7239.04,41.9,0.00044,0.0,0.00542]
[1586436144552,120.5,7238.49,41.9,0.00044,0.0,0.0054]
[1586436149587,120.51,7238.17,41.9,0.00044,0.0,0.00538]
[1586436154622,120.52,7238.15,41.9,0.00044,0.0,0.00536]
[1586436159657,120.54,7238.49,41.9,0.00044,0.0,0.00538]
[1586436164692,120.55,7237.34,41.9,0.00044,0.0,0.00534]
[1586436169728,120.58,7238.78,41.9,0.00044,0.0,0.00542]
[1586436174762,120.58,7239.82,41.9,0.00045,0.0,0.00546]
[1586436179799,120.58,7240.81,41.9,0.00045,0.0,0.00551]
[1586436184833,120.58,7242.16,41.9,0.00046,0.0,0.00557]
[1586436189867,120.57,7248.39,41.9,0.00048,0.0,0.00586]
[1586436194902,120.57,7248.7,41.9,0.00049,0.0,0.00588]
[1586436199939,120.57,7247.56,41.9,0.00048,0.0,0.00582]
[1586436204973,120.57,7247.23,41.9,0.00048,0.0,0.00581]
[1586436210008,120.57,7248.19,41.9,0.00048,0.0,0.00585]
[1586436215042,120.57,7249.68,41.9,0.00049,0.0,0.00589]
[1586436220077,120.57,7250.38,41.9,0.00049,0.0,0.00592]
[1586436225112,120.56,7251.29,41.9,0.00049,0.0,0.00596]
[1586436230147,120.56,7250.3,41.9,0.00049,0.0,0.00591]
[1586436235182,120.55,7249.16,41.9,0.00048,0.0,0.00585]
[1586436240217,120.54,7249.69,41.9,0.00049,0.0,0.00587]
[1586436245252,120.53,7249.7,41.9,0.00048,0.0,0.00587]
[1586436250289,120.52,7250.81,41.9,0.00049,0.0,0.00592]
[1586436255324,120.5,7251.7,41.9,0.00049,0.0,0.00595]
[1586436260357,120.49,7252.79,41.9,0.0005,0.0,0.006]
[1586436265392,120.47,7252.57,41.9,0.00049,0.0,0.00598]
[1586436270429,120.45,7252.64,41.9,0.00049,0.0,0.00597]
[1586436275462,120.43,7251.84,41.9,0.00049,0.0,0.00589]
[1586436280497,120.41,7243.98,41.9,0.00045,0.0,0.00551]
[1586436285532,120.38,7243.58,41.9,0.00045,0.0,0.00548]
[1586436290568,120.35,7243.72,41.9,0.00045,0.0,0.00547]
[1586436295602,120.32,7245.1,41.9,0.00045,0.0,0.00551]
[1586436300637,120.28,7245.93,41.9,0.00046,0.0,0.00553]
[1586436305672,120.24,7244.16,41.9,0.00045,0.0,0.00543]
[1586436310707,120.19,7243.09,41.9,0.00044,0.0,0.00536]
[1586436315743,120.15,7242.83,41.9,0.00044,0.0,0.00533]
[1586436320777,120.14,7243.09,41.9,0.00044,0.0,0.00533]
[1586436325813,120.14,7243.65,41.9,0.00044,0.0,0.00536]
[1586436330847,120.14,7242.88,41.9,0.00044,0.0,0.00532]
[1586436335882,120.17,7238.68,41.9,0.00042,0.0,0.00513]
[1586436341361,120.25,7237.64,41.9,0.00042,0.0,0.00512]
[1586436351995,120.37,7239.15,41.9,0.00043,0.0,0.00524]
[1586436357030,120.4,7239.68,41.9,0.00043,0.0,0.00528]
[1586436362066,120.41,7241.48,41.9,0.00044,0.0,0.00537]
[1586436367099,120.41,7241.64,41.9,0.00044,0.0,0.00538]
[1586436372134,120.42,7239.89,41.9,0.00044,0.0,0.0053]
[1586436377169,120.45,7238.76,41.9,0.00043,0.0,0.00527]
[1586436382204,120.48,7238.86,41.9,0.00043,0.0,0.00529]
[1586436387240,120.49,7241.7,41.9,0.00045,0.0,0.00542]
[1586436392274,120.48,7243.42,41.9,0.00045,0.0,0.00546]
[1586436397309,120.47,7242.15,41.9,0.00044,0.0,0.0054]
[1586436403351,120.46,7243.11,41.9,0.00045,0.0,0.00544]
[1586436408386,120.44,7242.87,41.9,0.00045,0.0,0.00542]
[1586436413421,120.44,7241.31,41.9,0.00044,0.0,0.00535]
[1586436418456,120.45,7239.77,41.9,0.00043,0.0,0.00529]
[1586436423491,120.49,7238.93,41.9,0.00043,0.0,0.00527]
[1586436428526,120.51,7240.94,41.9,0.00044,0.0,0.00537]
[1586436433561,120.52,7241.03,41.9,0.00044,0.0,0.00537]
[1586436438597,120.51,7244.0,41.9,0.00045,0.0,0.0055]
[1586436443631,120.5,7244.19,41.9,0.00045,0.0,0.00551]
[1586436448667,120.5,7244.61,41.9,0.00045,0.0,0.00552]
[1586436453701,120.49,7245.36,41.9,0.00046,0.0,0.00553]
[1586436458740,120.48,7245.95,41.9,0.00046,0.0,0.00555]
[1586436463771,120.47,7245.94,41.9,0.00046,0.0,0.00554]
[1586436468806,120.47,7246.38,41.9,0.00046,0.0,0.00556]
[1586436473842,120.46,7247.08,41.9,0.00046,0.0,0.00559]
[1586436478877,120.45,7247.1,41.9,0.00046,0.0,0.00558]
[1586436483912,120.44,7247.9,41.9,0.00046,0.0,0.00562]
[1586436488946,120.43,7250.7,41.9,0.00047,0.0,0.00574]
[1586436493982,120.42,7252.44,41.9,0.00048,0.0,0.00582]
[1586436499016,120.41,7253.95,41.9,0.00049,0.0,0.00589]
[1586436504051,120.4,7253.34,41.9,0.00048,0.0,0.00585]
[1586436509086,120.39,7254.19,41.9,0.00049,0.0,0.00589]
[1586436514121,120.37,7253.28,41.9,0.00048,0.0,0.0058]
[1586436519157,120.36,7253.3,41.9,0.00048,0.0,0.0058]
[1586436524192,120.35,7249.27,41.9,0.00046,0.0,0.0056]
[1586436529226,120.33,7249.45,41.9,0.00046,0.0,0.0056]
[1586436534262,120.31,7251.49,41.9,0.00047,0.0,0.00569]
[1586436539297,120.3,7253.73,41.9,0.00048,0.0,0.00578]
[1586436544334,120.28,7253.6,41.9,0.00048,0.0,0.00577]
[1586436550373,120.25,7251.94,41.9,0.00047,0.0,0.00568]
[1586436555415,120.23,7252.48,41.9,0.00047,0.0,0.00569]
[1586436561450,120.21,7255.75,41.9,0.00048,0.0,0.00583]
[1586436566485,120.18,7256.96,41.9,0.00049,0.0,0.00588]
[1586436571520,120.16,7256.77,41.9,0.00048,0.0,0.00583]
[1586436576555,120.13,7253.14,41.9,0.00047,0.0,0.00564]
[1586436581590,120.1,7251.52,41.9,0.00046,0.0,0.00555]
[1586436586625,120.07,7253.47,41.9,0.00046,0.0,0.00562]
[1586436591661,120.05,7254.79,41.9,0.00047,0.0,0.00567]
[1586436596695,120.02,7255.37,41.9,0.00047,0.0,0.00568]
[1586436601730,119.99,7254.97,41.9,0.00047,0.0,0.00565]
[1586436606766,119.96,7255.16,41.9,0.00047,0.0,0.00564]
[1586436611800,119.93,7255.94,41.9,0.00047,0.0,0.00567]
[1586436616835,119.9,7255.79,41.9,0.00047,0.0,0.00564]
[1586436621871,119.87,7255.98,41.9,0.00046,0.0,0.00564]
[1586436626905,119.84,7255.92,41.9,0.00046,0.0,0.00562]
[1586436631940,119.81,7255.71,41.9,0.00046,0.0,0.00556]
[1586436636975,119.78,7255.36,41.9,0.00046,0.0,0.00553]
[1586436642011,119.75,7255.35,41.9,0.00045,0.0,0.00551]
[1586436647051,119.72,7253.6,41.9,0.00045,0.0,0.00542]
[1586436652087,119.69,7252.06,41.9,0.00044,0.0,0.00533]
[1586436657121,119.66,7251.6,41.9,0.00044,0.0,0.0053]
[1586436662157,119.63,7253.33,41.9,0.00044,0.0,0.00536]
[1586436668198,119.6,7253.63,41.9,0.00044,0.0,0.00536]
[1586436673233,119.57,7255.44,41.9,0.00045,0.0,0.00543]
[1586436678268,119.55,7256.41,41.9,0.00045,0.0,0.00546]
[1586436683303,119.52,7259.38,41.9,0.00046,0.0,0.00558]
[1586436688338,119.5,7260.32,41.9,0.00046,0.0,0.00561]
[1586436693374,119.47,7259.89,41.9,0.00046,0.0,0.00555]
[1586436698408,119.45,7258.83,41.9,0.00045,0.0,0.00549]
[1586436703443,119.43,7258.88,41.9,0.00045,0.0,0.00548]
[1586436708479,119.4,7258.41,41.9,0.00045,0.0,0.00545]
[1586436713513,119.38,7259.89,41.9,0.00045,0.0,0.0055]
[1586436719361,119.35,7261.36,41.9,0.00046,0.0,0.00555]
[1586436724590,119.33,7260.55,41.9,0.00045,0.0,0.00551]
[1586436729625,119.31,7260.97,41.9,0.00045,0.0,0.00551]
[1586436734661,119.28,7261.69,41.9,0.00046,0.0,0.00553]
[1586436739695,119.26,7261.91,41.9,0.00046,0.0,0.00553]
[1586436744730,119.23,7263.24,41.9,0.00046,0.0,0.00558]
[1586436749766,119.21,7264.23,41.9,0.00046,0.0,0.00561]
[1586436754801,119.18,7264.24,41.9,0.00046,0.0,0.00557]
[1586436759836,119.16,7269.1,41.9,0.00048,0.0,0.00579]
[1586436764870,119.13,7274.25,41.9,0.0005,0.0,0.00603]
[1586436769905,119.11,7281.64,41.9,0.00053,0.0,0.00639]
[1586436774940,119.08,7283.32,41.9,0.00054,0.0,0.00646]
[1586436779975,119.05,7280.26,41.9,0.00052,0.0,0.00628]
[1586436785010,119.02,7275.22,41.9,0.0005,0.0,0.00601]
[1586436790045,118.99,7280.19,41.9,0.00052,0.0,0.00625]
[1586436795080,118.96,7282.13,41.9,0.00053,0.0,0.00633]
[1586436800115,118.92,7285.86,41.9,0.00054,0.0,0.0065]
[1586436809460,118.85,7296.69,41.9,0.00059,1e-05,0.00706]
[1586436815223,118.8,7306.13,41.9,0.00063,1e-05,0.00755]
[1586436820259,118.75,7310.09,41.9,0.00065,1e-05,0.00776]
[1586436825293,118.7,7308.99,41.9,0.00064,1e-05,0.00766]
[1586436830329,118.65,7306.97,41.9,0.00063,1e-05,0.0075]
[1586436835363,118.59,7304.34,41.9,0.00061,1e-05,0.0073]
[1586436840401,118.52,7301.72,41.9,0.00059,1e-05,0.00711]
[1586436845433,118.46,7306.17,41.9,0.00061,1e-05,0.00732]
[1586436850468,118.38,7309.97,41.9,0.00063,1e-05,0.0075]
[1586436855504,118.3,7309.08,41.9,0.00062,1e-05,0.00739]
[1586436860538,118.21,7303.62,41.9,0.00059,1e-05,0.00702]
[1586436865573,118.12,7301.88,41.9,0.00057,0.0,0.00686]
[1586436870608,118.02,7300.87,41.9,0.00056,0.0,0.00674]
[1586436875643,117.92,7299.72,41.9,0.00055,0.0,0.00658]
[1586436880678,117.81,7296.83,41.9,0.00053,0.0,0.00636]
[1586436885715,117.7,7299.34,41.9,0.00053,0.0,0.00643]
[1586436890748,117.58,7300.68,41.9,0.00053,0.0,0.00643]
[1586436895783,117.46,7300.11,41.9,0.00052,0.0,0.00633]
[1586436900819,117.34,7300.2,41.9,0.00052,0.0,0.00626]
[1586436905853,117.21,7299.76,41.9,0.00051,0.0,0.00616]
[1586436910888,117.05,7296.7,41.9,0.00049,0.0,0.00592]
[1586436915923,116.92,7293.93,41.9,0.00047,0.0,0.00571]
[1586436921966,116.76,7293.33,41.9,0.00046,0.0,0.0056]
[1586436927000,116.63,7294.98,41.9,0.00046,0.0,0.00561]
[1586436932035,116.5,7295.92,41.9,0.00046,0.0,0.00555]
[1586436937070,116.37,7298.83,41.9,0.00046,0.0,0.00562]
[1586436942105,116.24,7298.03,41.9,0.00045,0.0,0.00551]
[1586436947140,116.12,7296.71,41.9,0.00044,0.0,0.00539]
[1586436952175,116.0,7295.5,41.9,0.00043,0.0,0.00527]
[1586436957210,115.88,7294.71,41.9,0.00042,0.0,0.00517]
[1586436962245,115.76,7294.05,41.9,0.00041,0.0,0.00509]
[1586436967280,115.65,7293.3,41.9,0.00041,0.0,0.005]
[1586436972315,115.55,7292.99,41.9,0.0004,0.0,0.00493]
[1586436977350,115.44,7293.28,41.9,0.0004,0.0,0.00489]
[1586436982386,115.35,7295.14,41.9,0.0004,0.0,0.00493]
[1586436987422,115.25,7297.48,41.9,0.00041,0.0,0.00498]
[1586436992457,115.17,7298.79,41.9,0.0004,0.0,0.00497]
[1586436997491,115.08,7298.77,41.9,0.0004,0.0,0.00493]
[1586437002526,115.0,7299.04,41.9,0.0004,0.0,0.0049]
[1586437007561,114.92,7301.36,41.9,0.0004,0.0,0.00496]
[1586437012597,114.85,7302.61,41.9,0.0004,0.0,0.00498]
[1586437017631,114.78,7304.45,41.9,0.00041,0.0,0.00502]
[1586437022666,114.71,7306.46,41.9,0.00041,0.0,0.00508]
[1586437027701,114.65,7303.15,41.9,0.0004,0.0,0.0049]
[1586437032736,114.59,7302.38,41.9,0.00039,0.0,0.00484]
[1586437037771,114.53,7303.93,41.9,0.0004,0.0,0.00488]
[1586437042806,114.47,7303.94,41.9,0.00039,0.0,0.00485]
[1586437047841,114.41,7305.05,41.9,0.0004,0.0,0.00487]
[1586437052876,114.36,7305.11,41.9,0.00039,0.0,0.00482]
[1586437057911,114.31,7306.38,41.9,0.00039,0.0,0.00485]
[1586437062946,114.25,7309.21,41.9,0.0004,0.0,0.00494]
[1586437067981,114.2,7310.59,41.9,0.0004,0.0,0.00498]
[1586437073017,114.15,7310.4,41.9,0.0004,0.0,0.00494]
[1586437078052,114.09,7311.0,41.9,0.0004,0.0,0.00494]
[1586437083090,114.04,7312.39,41.9,0.0004,0.0,0.00498]
[1586437088124,113.99,7313.98,41.9,0.00041,0.0,0.00502]
[1586437093158,113.94,7313.55,41.9,0.0004,0.0,0.00498]
[1586437098193,113.89,7313.51,41.9,0.0004,0.0,0.00495]
[1586437103228,113.84,7313.07,41.9,0.0004,0.0,0.00491]
[1586437108264,113.79,7313.99,41.9,0.0004,0.0,0.00492]
[1586437113298,113.74,7314.78,41.9,0.0004,0.0,0.0049]
[1586437118333,113.69,7316.06,41.9,0.0004,0.0,0.00493]
[1586437123368,113.64,7316.01,41.9,0.0004,0.0,0.00491]
[1586437128404,113.59,7314.68,41.9,0.00039,0.0,0.00482]
[1586437133438,113.53,7315.01,41.9,0.00039,0.0,0.00481]
[1586437138473,113.48,7315.83,41.9,0.00039,0.0,0.00482]
[1586437143508,113.43,7315.88,41.9,0.00039,0.0,0.0048]
[1586437148543,113.37,7316.31,41.9,0.00039,0.0,0.00479]
[1586437153579,113.31,7314.67,41.9,0.00038,0.0,0.00469]
[1586437158613,113.26,7315.62,41.9,0.00038,0.0,0.0047]
[1586437163649,113.2,7316.94,41.9,0.00038,0.0,0.00473]
[1586437168684,113.14,7318.77,41.9,0.00039,0.0,0.00478]
[1586437173718,113.08,7319.88,41.9,0.00039,0.0,0.00477]
[1586437178753,113.02,7320.43,41.9,0.00039,0.0,0.00477]
[1586437183789,112.96,7319.81,41.9,0.00038,0.0,0.00471]
[1586437188823,112.9,7319.24,41.9,0.00038,0.0,0.00466]
[1586437193858,112.84,7319.18,41.9,0.00037,0.0,0.00463]
[1586437198894,112.78,7318.92,41.9,0.00037,0.0,0.00459]
[1586437203928,112.72,7318.91,41.9,0.00037,0.0,0.00456]
[1586437208963,112.66,7318.32,41.9,0.00036,0.0,0.00451]
[1586437213998,112.6,7318.67,41.9,0.00036,0.0,0.00449]
[1586437219033,112.54,7319.94,41.9,0.00036,0.0,0.00452]
[1586437224068,112.48,7320.02,41.9,0.00036,0.0,0.00449]
[1586437229103,112.42,7319.44,41.9,0.00036,0.0,0.00444]
[1586437234138,112.36,7319.57,41.9,0.00035,0.0,0.0044]
[1586437239173,112.31,7319.23,41.9,0.00035,0.0,0.00436]
[1586437244208,112.24,7319.37,41.9,0.00035,0.0,0.00433]
[1586437249243,112.18,7319.35,41.9,0.00035,0.0,0.0043]
[1586437254278,112.12,7319.11,41.9,0.00034,0.0,0.00427]
[1586437259313,112.07,7315.39,41.9,0.00033,0.0,0.0041]
[1586437264348,112.01,7313.57,41.9,0.00032,0.0,0.00401]
[1586437269384,111.96,7314.0,41.9,0.00032,0.0,0.00401]
[1586437274419,111.92,7313.54,41.9,0.00032,0.0,0.00397]
[1586437279454,111.88,7313.76,41.9,0.00032,0.0,0.00396]
[1586437284492,111.84,7313.06,41.9,0.00031,0.0,0.00392]
[1586437289524,111.81,7311.17,41.9,0.00031,0.0,0.00384]
[1586437294559,111.84,7305.91,41.9,0.00029,0.0,0.00365]
[1586437299594,111.94,7303.18,41.9,0.00029,0.0,0.0036]
[1586437304629,112.03,7303.33,41.9,0.00029,0.0,0.00364]
[1586437309667,112.11,7303.16,41.9,0.00029,0.0,0.00367]
[1586437314703,112.17,7304.22,41.9,0.0003,0.0,0.00373]
[1586437319734,112.23,7303.98,41.9,0.0003,0.0,0.00374]
[1586437324769,112.28,7303.75,41.9,0.0003,0.0,0.00376]
[1586437329804,112.33,7303.68,41.9,0.0003,0.0,0.00377]
[1586437334840,112.38,7303.66,41.9,0.0003,0.0,0.00379]
[1586437339874,112.42,7302.9,41.9,0.0003,0.0,0.00378]
[1586437344910,112.48,7301.78,41.9,0.0003,0.0,0.00377]
[1586437349946,112.55,7298.93,41.9,0.00029,0.0,0.0037]
[1586437354980,112.67,7296.06,41.9,0.00029,0.0,0.00363]
[1586437360015,112.81,7293.98,41.9,0.00029,0.0,0.00361]
[1586437365050,112.94,7295.97,41.9,0.0003,0.0,0.00373]
[1586437370085,112.99,7300.52,41.9,0.00031,0.0,0.00391]
[1586437375120,113.02,7300.1,41.9,0.00031,0.0,0.00391]
[1586437380157,113.06,7299.2,41.9,0.00031,0.0,0.00389]
[1586437385191,113.09,7300.37,41.9,0.00032,0.0,0.00394]
[1586437390226,113.09,7304.82,41.9,0.00033,0.0,0.00411]
[1586437395261,113.09,7306.07,41.9,0.00033,0.0,0.00415]
[1586437400297,113.08,7304.87,41.9,0.00033,0.0,0.0041]
[1586437405331,113.08,7301.74,41.9,0.00032,0.0,0.00399]
[1586437410366,113.08,7302.37,41.9,0.00032,0.0,0.00401]
[1586437415401,113.1,7300.75,41.9,0.00032,0.0,0.00394]
[1586437420436,113.11,7300.81,41.9,0.00032,0.0,0.00395]
[1586437425471,113.13,7301.29,41.9,0.00032,0.0,0.00397]
[1586437430506,113.15,7300.75,41.9,0.00032,0.0,0.00396]
[1586437435541,113.16,7300.95,41.9,0.00032,0.0,0.00397]
[1586437440576,113.2,7299.14,41.9,0.00031,0.0,0.00392]
[1586437445611,113.23,7300.13,41.9,0.00032,0.0,0.00397]
[1586437450646,113.25,7299.73,41.9,0.00032,0.0,0.00396]
[1586437455681,113.27,7299.51,41.9,0.00032,0.0,0.00397]
[1586437460716,113.29,7298.54,41.9,0.00032,0.0,0.00394]
[1586437465751,113.33,7298.2,41.9,0.00032,0.0,0.00394]
[1586437470787,113.36,7297.51,41.9,0.00032,0.0,0.00393]
[1586437475822,113.41,7297.54,41.9,0.00032,0.0,0.00393]
[1586437480858,113.43,7297.65,41.9,0.00032,0.0,0.00394]
[1586437485895,113.43,7299.71,41.9,0.00032,0.0,0.00402]
[1586437490930,113.43,7300.3,41.9,0.00032,0.0,0.00404]
[1586437495965,113.42,7296.31,41.9,0.00031,0.0,0.00389]
[1586437501001,113.42,7292.34,41.9,0.0003,0.0,0.00376]
[1586437506035,113.42,7291.86,41.9,0.0003,0.0,0.00374]
[1586437511070,113.41,7292.78,41.9,0.0003,0.0,0.00377]
[1586437516105,113.4,7295.23,41.9,0.00031,0.0,0.00385]
[1586437521141,113.39,7295.82,41.9,0.00031,0.0,0.00386]
[1586437526175,113.37,7296.06,41.9,0.00031,0.0,0.00386]
[1586437531213,113.35,7296.11,41.9,0.00031,0.0,0.00383]
[1586437536245,113.32,7295.92,41.9,0.00031,0.0,0.00382]
[1586437541280,113.29,7293.96,41.9,0.0003,0.0,0.00374]
[1586437546315,113.25,7294.09,41.9,0.0003,0.0,0.00373]
[1586437551350,113.21,7293.58,41.9,0.0003,0.0,0.00369]
[1586437556361,113.16,7293.83,41.9,0.00029,0.0,0.00368]
[1586437561421,113.11,7294.99,41.9,0.0003,0.0,0.0037]
[1586437566457,113.05,7297.49,41.9,0.0003,0.0,0.00376]
[1586437571491,112.99,7299.22,41.9,0.0003,0.0,0.0038]
[1586437576525,112.92,7303.09,41.9,0.00031,0.0,0.00391]
[1586437581560,112.84,7303.39,41.9,0.00031,0.0,0.00388]
[1586437586595,112.76,7303.24,41.9,0.00031,0.0,0.00385]
[1586437591630,112.68,7303.12,41.9,0.0003,0.0,0.00379]
[1586437596665,112.6,7301.02,41.9,0.00029,0.0,0.00368]
[1586437601700,112.51,7300.9,41.9,0.00029,0.0,0.00364]
[1586437606736,112.42,7299.95,41.9,0.00029,0.0,0.00358]
[1586437611770,112.33,7300.38,41.9,0.00028,0.0,0.00356]
[1586437616805,112.23,7302.45,41.9,0.00029,0.0,0.00359]
[1586437621840,112.14,7302.53,41.9,0.00028,0.0,0.00355]
[1586437626875,112.04,7302.17,41.9,0.00028,0.0,0.0035]
[1586437631910,111.94,7302.38,41.9,0.00028,0.0,0.00347]
[1586437636946,111.83,7302.88,41.9,0.00027,0.0,0.00345]
[1586437641980,111.73,7303.11,41.9,0.00027,0.0,0.00342]
[1586437647015,111.63,7306.24,41.9,0.00028,0.0,0.00348]
[1586437652051,111.52,7307.82,41.9,0.00028,0.0,0.00347]
[1586437657086,111.42,7307.74,41.9,0.00027,0.0,0.00343]
[1586437662122,111.32,7307.15,41.9,0.00027,0.0,0.00337]
[1586437667157,111.21,7305.69,41.9,0.00026,0.0,0.00329]
[1586437672192,111.11,7303.5,41.9,0.00025,0.0,0.00319]
[1586437677226,111.01,7302.78,41.9,0.00025,0.0,0.00313]
[1586437682261,110.9,7303.26,41.9,0.00025,0.0,0.00311]
[1586437687296,110.8,7303.93,41.9,0.00024,0.0,0.00309]
[1586437692331,110.7,7304.69,41.9,0.00024,0.0,0.00308]
[1586437697361,110.6,7304.89,41.9,0.00024,0.0,0.00305]
[1586437702402,110.51,7303.68,41.9,0.00023,0.0,0.00299]
[1586437707436,110.41,7303.21,41.9,0.00023,0.0,0.00294]
[1586437712472,110.32,7305.03,41.9,0.00023,0.0,0.00294]
[1586437717506,110.22,7305.8,41.9,0.00023,0.0,0.00293]
[1586437722541,110.13,7304.92,41.9,0.00023,0.0,0.00288]
[1586437727576,110.05,7304.77,41.9,0.00022,0.0,0.00285]
[1586437732611,109.96,7304.85,41.9,0.00022,0.0,0.00282]
[1586437737646,109.88,7304.69,41.9,0.00022,0.0,0.00279]
[1586437742681,109.8,7304.42,41.9,0.00022,0.0,0.00276]
[1586437747716,109.7,7306.14,41.9,0.00022,0.0,0.00277]
[1586437752751,109.62,7309.27,41.9,0.00022,0.0,0.00283]
[1586437757787,109.55,7308.35,41.9,0.00022,0.0,0.00278]
[1586437762821,109.48,7307.81,41.9,0.00021,0.0,0.00275]
[1586437767856,109.41,7307.99,41.9,0.00021,0.0,0.00273]
[1586437772891,109.35,7306.98,41.9,0.00021,0.0,0.00267]
[1586437777927,109.28,7306.06,41.9,0.0002,0.0,0.00262]
[1586437782961,109.22,7307.19,41.9,0.00021,0.0,0.00263]
[1586437787998,109.16,7307.02,41.9,0.0002,0.0,0.00261]
[1586437793033,109.1,7306.74,41.9,0.0002,0.0,0.00259]
[1586437799073,109.03,7306.86,41.9,0.0002,0.0,0.00257]
[1586437804109,108.98,7306.68,41.9,0.0002,0.0,0.00255]
[1586437809143,108.93,7306.97,41.9,0.0002,0.0,0.00254]
[1586437814178,108.88,7306.6,41.9,0.0002,0.0,0.00252]
[1586437819213,108.83,7306.57,41.9,0.00019,0.0,0.0025]
[1586437824248,108.78,7305.49,41.9,0.00019,0.0,0.00246]
[1586437829283,108.75,7301.13,41.9,0.00018,0.0,0.00235]
[1586437834318,108.74,7302.15,41.9,0.00018,0.0,0.00236]
[1586437839353,108.71,7303.88,41.9,0.00019,0.0,0.00239]
[1586437844361,108.68,7303.71,41.9,0.00018,0.0,0.00237]
[1586437849423,108.65,7303.3,41.9,0.00018,0.0,0.00236]
[1586437854458,108.62,7304.02,41.9,0.00018,0.0,0.00237]
[1586437859493,108.6,7304.58,41.9,0.00018,0.0,0.00237]
[1586437864528,108.57,7306.76,41.9,0.00019,0.0,0.00242]
[1586437869564,108.55,7306.87,41.9,0.00019,0.0,0.00241]
[1586437879633,108.5,7307.66,41.9,0.00019,0.0,0.00242]
[1586437884668,108.48,7307.89,41.9,0.00019,0.0,0.00242]
[1586437889704,108.47,7308.06,41.9,0.00019,0.0,0.00242]
[1586437894739,108.45,7308.61,41.9,0.00019,0.0,0.00241]
[1586437899773,108.43,7308.67,41.9,0.00019,0.0,0.00241]
[1586437904808,108.41,7310.95,41.9,0.00019,0.0,0.00246]
[1586437909843,108.39,7310.89,41.9,0.00019,0.0,0.00245]
[1586437914878,108.37,7311.55,41.9,0.00019,0.0,0.00246]
[1586437919913,108.36,7313.3,41.9,0.00019,0.0,0.0025]
[1586437924948,108.34,7313.69,41.9,0.00019,0.0,0.0025]
[1586437930990,108.32,7314.57,41.9,0.0002,0.0,0.00252]
[1586437936025,108.31,7314.46,41.9,0.0002,0.0,0.00251]
[1586437941060,108.29,7315.14,41.9,0.0002,0.0,0.00252]
[1586437946095,108.27,7315.73,41.9,0.0002,0.0,0.00253]
[1586437951130,108.25,7316.03,41.9,0.0002,0.0,0.00252]
[1586437956165,108.24,7316.05,41.9,0.0002,0.0,0.00251]
[1586437961200,108.22,7316.05,41.9,0.0002,0.0,0.00251]
[1586437966235,108.2,7317.25,41.9,0.0002,0.0,0.00253]
[1586437971271,108.18,7317.85,41.9,0.0002,0.0,0.00254]
[1586437976305,108.15,7317.86,41.9,0.0002,0.0,0.00253]
[1586437981341,108.13,7317.97,41.9,0.0002,0.0,0.00253]
[1586437986379,108.11,7318.04,41.9,0.0002,0.0,0.00252]
[1586437991410,108.08,7318.3,41.9,0.0002,0.0,0.00252]
[1586437996446,108.05,7316.35,41.9,0.00019,0.0,0.00247]
[1586438001481,108.03,7315.31,41.9,0.00019,0.0,0.00243]
[1586438006515,108.0,7315.73,41.9,0.00019,0.0,0.00244]
[1586438011550,107.97,7315.79,41.9,0.00019,0.0,0.00241]
[1586438016585,107.94,7316.78,41.9,0.00019,0.0,0.00243]
[1586438021620,107.91,7316.36,41.9,0.00019,0.0,0.00241]
[1586438026655,107.87,7315.08,41.9,0.00018,0.0,0.00237]
[1586438031691,107.84,7315.54,41.9,0.00018,0.0,0.00237]
[1586438036726,107.81,7315.43,41.9,0.00018,0.0,0.00236]
[1586438041760,107.78,7314.62,41.9,0.00018,0.0,0.00233]
[1586438046795,107.74,7313.66,41.9,0.00018,0.0,0.0023]
[1586438051830,107.71,7312.13,41.9,0.00017,0.0,0.00226]
[1586438056865,107.68,7312.25,41.9,0.00017,0.0,0.00225]
[1586438061900,107.65,7312.52,41.9,0.00017,0.0,0.00225]
[1586438066935,107.63,7312.27,41.9,0.00017,0.0,0.00224]
[1586438071971,107.6,7312.63,41.9,0.00017,0.0,0.00223]
[1586438077006,107.58,7312.97,41.9,0.00017,0.0,0.00223]
[1586438082042,107.56,7313.27,41.9,0.00017,0.0,0.00223]
[1586438087077,107.54,7315.47,41.9,0.00018,0.0,0.00227]
[1586438092110,107.52,7313.87,41.9,0.00017,0.0,0.00223]
[1586438097145,107.5,7312.1,41.9,0.00017,0.0,0.00219]
[1586438102181,107.5,7311.06,41.9,0.00017,0.0,0.00216]
[1586438107215,107.51,7310.46,41.9,0.00017,0.0,0.00215]
[1586438112251,107.52,7309.83,41.9,0.00017,0.0,0.00214]
[1586438117285,107.54,7309.47,41.9,0.00016,0.0,0.00214]
[1586438122320,107.57,7309.2,41.9,0.00017,0.0,0.00214]
[1586438127355,107.6,7307.79,41.9,0.00016,0.0,0.00212]
[1586438132361,107.64,7306.97,41.9,0.00016,0.0,0.0021]
[1586438137425,107.69,7306.94,41.9,0.00016,0.0,0.00211]
[1586438142460,107.74,7306.33,41.9,0.00016,0.0,0.00211]
[1586438147495,107.77,7308.77,41.9,0.00017,0.0,0.00217]
[1586438152530,107.78,7309.62,41.9,0.00017,0.0,0.00219]
[1586438157569,107.78,7315.99,41.9,0.00018,0.0,0.00234]
[1586438162604,107.77,7317.55,41.9,0.00018,0.0,0.00237]
[1586438167638,107.77,7318.16,41.9,0.00018,0.0,0.00238]
[1586438172673,107.76,7318.42,41.9,0.00019,0.0,0.00239]
[1586438177708,107.76,7317.12,41.9,0.00018,0.0,0.00236]
[1586438182743,107.75,7316.95,41.9,0.00018,0.0,0.00235]
[1586438187778,107.75,7315.65,41.9,0.00018,0.0,0.00232]
[1586438192813,107.74,7314.51,41.9,0.00018,0.0,0.00228]
[1586438198361,107.73,7314.63,41.9,0.00018,0.0,0.00228]
[1586438204361,107.72,7313.2,41.9,0.00017,0.0,0.00224]
[1586438209932,107.71,7311.94,41.9,0.00017,0.0,0.00221]
[1586438214967,107.7,7311.56,41.9,0.00017,0.0,0.0022]
[1586438220002,107.71,7309.42,41.9,0.00017,0.0,0.00216]
[1586438225037,107.72,7311.11,41.9,0.00017,0.0,0.0022]
[1586438230072,107.71,7310.83,41.9,0.00017,0.0,0.00219]
[1586438235107,107.71,7310.51,41.9,0.00017,0.0,0.00218]
[1586438240142,107.71,7310.41,41.9,0.00017,0.0,0.00218]
[1586438245177,107.71,7310.33,41.9,0.00017,0.0,0.00218]
[1586438250212,107.72,7309.82,41.9,0.00017,0.0,0.00217]
[1586438255247,107.72,7310.43,41.9,0.00017,0.0,0.00217]
[1586438260282,107.73,7311.14,41.9,0.00017,0.0,0.00218]
[1586438265317,107.72,7311.69,41.9,0.00017,0.0,0.0022]
[1586438270352,107.72,7311.35,41.9,0.00017,0.0,0.00219]
[1586438275387,107.72,7311.6,41.9,0.00017,0.0,0.00219]
[1586438280422,107.71,7312.35,41.9,0.00017,0.0,0.00221]
[1586438285457,107.71,7312.78,41.9,0.00017,0.0,0.00222]
[1586438291361,107.71,7312.26,41.9,0.00017,0.0,0.0022]
[1586438296534,107.7,7311.7,41.9,0.00017,0.0,0.00219]
[1586438301571,107.7,7311.73,41.9,0.00017,0.0,0.00219]
[1586438306605,107.69,7311.84,41.9,0.00017,0.0,0.00219]
[1586438312361,107.69,7312.78,41.9,0.00017,0.0,0.0022]
[1586438317682,107.69,7313.35,41.9,0.00017,0.0,0.00221]
[1586438322723,107.68,7313.43,41.9,0.00017,0.0,0.00221]
[1586438327757,107.68,7313.38,41.9,0.00017,0.0,0.00221]
[1586438332792,107.67,7313.29,41.9,0.00017,0.0,0.0022]
[1586438337827,107.67,7313.08,41.9,0.00017,0.0,0.0022]
[1586438342862,107.67,7312.81,41.9,0.00017,0.0,0.00219]
[1586438347897,107.66,7313.58,41.9,0.00017,0.0,0.00221]
[1586438353939,107.66,7313.71,41.9,0.00017,0.0,0.00221]
[1586438358977,107.65,7314.74,41.9,0.00017,0.0,0.00223]
[1586438364009,107.65,7315.92,41.9,0.00017,0.0,0.00226]
[1586438369044,107.64,7318.18,41.9,0.00018,0.0,0.00231]
[1586438374079,107.64,7319.44,41.9,0.00018,0.0,0.00232]
[1586438379114,107.63,7319.48,41.9,0.00018,0.0,0.00232]
[1586438384150,107.63,7320.4,41.9,0.00018,0.0,0.00234]
[1586438389184,107.62,7327.12,41.9,0.00019,0.0,0.0025]
[1586438394219,107.62,7329.47,41.9,0.0002,0.0,0.00255]
[1586438399257,107.61,7331.04,41.9,0.0002,0.0,0.00259]
[1586438404289,107.6,7334.79,41.9,0.00021,0.0,0.00269]
[1586438409324,107.59,7339.59,41.9,0.00022,0.0,0.00281]
[1586438414359,107.58,7345.55,41.9,0.00023,0.0,0.00298]
[1586438419394,107.57,7346.51,41.9,0.00024,0.0,0.003]
[1586438424429,107.55,7344.19,41.9,0.00023,0.0,0.00293]
[1586438429464,107.53,7346.39,41.9,0.00023,0.0,0.00299]
[1586438434499,107.51,7346.47,41.9,0.00023,0.0,0.00296]
[1586438439534,107.49,7346.25,41.9,0.00023,0.0,0.00295]
[1586438444571,107.46,7348.61,41.9,0.00024,0.0,0.00301]
[1586438449604,107.42,7355.13,41.9,0.00025,0.0,0.00319]
[1586438454639,107.38,7350.95,41.9,0.00024,0.0,0.00305]
[1586438459674,107.34,7348.3,41.9,0.00023,0.0,0.00296]
[1586438464709,107.29,7347.45,41.9,0.00023,0.0,0.00291]
[1586438469744,107.23,7345.34,41.9,0.00022,0.0,0.00284]
[1586438479814,107.1,7340.05,41.9,0.00021,0.0,0.00265]
[1586438484849,107.03,7339.92,41.9,0.00021,0.0,0.00263]
[1586438489886,106.96,7338.29,41.9,0.0002,0.0,0.00256]
[1586438495361,106.88,7339.5,41.9,0.0002,0.0,0.00255]
[1586438500962,106.78,7339.11,41.9,0.0002,0.0,0.00251]
[1586438505997,106.69,7338.22,41.9,0.00019,0.0,0.00247]
[1586438511032,106.61,7338.44,41.9,0.00019,0.0,0.00245]
[1586438516067,106.52,7340.06,41.9,0.00019,0.0,0.00246]
[1586438521102,106.43,7342.82,41.9,0.00019,0.0,0.0025]
[1586438526137,106.34,7344.94,41.9,0.0002,0.0,0.00253]
[1586438531172,106.25,7343.46,41.9,0.00019,0.0,0.00246]
[1586438536208,106.16,7342.48,41.9,0.00019,0.0,0.00241]
[1586438541243,106.07,7343.05,41.9,0.00019,0.0,0.0024]
[1586438546278,105.99,7343.72,41.9,0.00019,0.0,0.00239]
[1586438551313,105.9,7344.31,41.9,0.00018,0.0,0.00237]
[1586438556348,105.82,7342.96,41.9,0.00018,0.0,0.00231]
[1586438561361,105.73,7342.34,41.9,0.00018,0.0,0.00227]
[1586438566419,105.65,7339.26,41.9,0.00017,0.0,0.00218]
[1586438571454,105.57,7336.45,41.9,0.00016,0.0,0.0021]
[1586438576488,105.49,7338.38,41.9,0.00016,0.0,0.00212]
[1586438581524,105.42,7340.09,41.9,0.00016,0.0,0.00214]
[1586438586558,105.35,7340.69,41.9,0.00016,0.0,0.00213]
[1586438591593,105.27,7338.89,41.9,0.00016,0.0,0.00207]
[1586438596628,105.2,7337.51,41.9,0.00016,0.0,0.00203]
[1586438601664,105.14,7336.6,41.9,0.00015,0.0,0.00199]
[1586438606698,105.09,7335.78,41.9,0.00015,0.0,0.00196]
[1586438611736,105.05,7335.35,41.9,0.00015,0.0,0.00193]
[1586438616768,105.02,7334.31,41.9,0.00015,0.0,0.0019]
[1586438621803,105.01,7334.25,41.9,0.00015,0.0,0.0019]
[1586438626838,104.99,7335.89,41.9,0.00015,0.0,0.00193]
[1586438631873,104.96,7336.81,41.9,0.00015,0.0,0.00194]
[1586438636908,104.93,7336.23,41.9,0.00015,0.0,0.00192]
[1586438641943,104.9,7336.19,41.9,0.00015,0.0,0.00191]
[1586438646978,104.88,7335.71,41.9,0.00015,0.0,0.0019]
[1586438652013,104.87,7335.62,41.9,0.00014,0.0,0.00189]
[1586438657053,104.85,7336.95,41.9,0.00015,0.0,0.00191]
[1586438662088,104.83,7335.97,41.9,0.00014,0.0,0.00189]
[1586438667123,104.81,7335.77,41.9,0.00014,0.0,0.00188]
[1586438672158,104.8,7335.57,41.9,0.00014,0.0,0.00186]
[1586438677193,104.82,7333.54,41.9,0.00014,0.0,0.00183]
[1586438682228,104.86,7331.6,41.9,0.00014,0.0,0.0018]
[1586438687263,104.89,7332.34,41.9,0.00014,0.0,0.00182]
[1586438692298,104.93,7332.14,41.9,0.00014,0.0,0.00183]
[1586438698340,104.96,7332.49,41.9,0.00014,0.0,0.00184]
[1586438703375,104.98,7332.17,41.9,0.00014,0.0,0.00184]
[1586438708410,105.03,7328.63,41.9,0.00014,0.0,0.00179]
[1586438713446,105.11,7325.41,41.9,0.00013,0.0,0.00175]
[1586438718480,105.22,7325.72,41.9,0.00014,0.0,0.00177]
[1586438723515,105.29,7326.18,41.9,0.00014,0.0,0.0018]
[1586438728550,105.36,7326.53,41.9,0.00014,0.0,0.00182]
[1586438733585,105.4,7331.03,41.9,0.00015,0.0,0.00191]
[1586438738620,105.4,7332.04,41.9,0.00015,0.0,0.00193]
[1586438744361,105.39,7332.74,41.9,0.00015,0.0,0.00194]
[1586438750361,105.39,7333.13,41.9,0.00015,0.0,0.00194]
[1586438755739,105.38,7333.65,41.9,0.00015,0.0,0.00195]
[1586438760774,105.38,7334.69,41.9,0.00015,0.0,0.00197]
[1586438765810,105.37,7334.67,41.9,0.00015,0.0,0.00197]
[1586438770844,105.37,7336.5,41.9,0.00015,0.0,0.00201]
[1586438775879,105.37,7337.07,41.9,0.00016,0.0,0.00202]
[1586438780914,105.36,7337.0,41.9,0.00016,0.0,0.00202]
[1586438785949,105.36,7337.81,41.9,0.00016,0.0,0.00203]
[1586438791992,105.36,7336.99,41.9,0.00015,0.0,0.002]
[1586438797026,105.35,7336.6,41.9,0.00015,0.0,0.00199]
[1586438802061,105.35,7333.66,41.9,0.00015,0.0,0.00193]
[1586438807096,105.34,7334.31,41.9,0.00015,0.0,0.00194]
[1586438812131,105.33,7333.63,41.9,0.00015,0.0,0.00193]
[1586438817166,105.33,7332.57,41.9,0.00015,0.0,0.00191]
[1586438822201,105.32,7333.75,41.9,0.00015,0.0,0.00193]
[1586438827238,105.31,7333.37,41.9,0.00015,0.0,0.00192]
[1586438832273,105.31,7333.08,41.9,0.00015,0.0,0.00191]
[1586438842343,105.29,7333.68,41.9,0.00015,0.0,0.00192]
[1586438847378,105.29,7333.85,41.9,0.00015,0.0,0.00192]
[1586438852413,105.28,7333.4,41.9,0.00015,0.0,0.0019]
[1586438857448,105.28,7332.58,41.9,0.00014,0.0,0.00188]
[1586438862483,105.28,7332.37,41.9,0.00014,0.0,0.00188]
[1586438867518,105.29,7332.79,41.9,0.00014,0.0,0.00189]
[1586438872553,105.29,7333.75,41.9,0.00015,0.0,0.00191]
[1586438877588,105.28,7333.45,41.9,0.00015,0.0,0.0019]
[1586438882623,105.28,7333.85,41.9,0.00015,0.0,0.00191]
[1586438888361,105.27,7333.8,41.9,0.00015,0.0,0.00191]
[1586438893700,105.27,7335.95,41.9,0.00015,0.0,0.00195]
[1586438898735,105.26,7336.06,41.9,0.00015,0.0,0.00195]
[1586438903770,105.26,7335.01,41.9,0.00015,0.0,0.00193]
[1586438908805,105.25,7333.13,41.9,0.00014,0.0,0.00189]
[1586438913841,105.25,7333.98,41.9,0.00015,0.0,0.00189]
[1586438918875,105.25,7333.88,41.9,0.00014,0.0,0.00189]
[1586438923910,105.24,7333.94,41.9,0.00014,0.0,0.00189]
[1586438928945,105.24,7333.61,41.9,0.00014,0.0,0.00188]
[1586438933980,105.24,7332.26,41.9,0.00014,0.0,0.00186]
[1586438939015,105.26,7331.37,41.9,0.00014,0.0,0.00184]
[1586438944050,105.29,7330.32,41.9,0.00014,0.0,0.00183]
[1586438949086,105.33,7328.64,41.9,0.00014,0.0,0.00181]
[1586438954121,105.42,7322.41,41.9,0.00013,0.0,0.00171]
[1586438959155,105.57,7315.92,41.9,0.00012,0.0,0.00163]
[1586438964190,105.75,7317.57,41.9,0.00013,0.0,0.0017]
[1586438969226,105.89,7318.88,41.9,0.00013,0.0,0.00176]
[1586438974260,106.02,7317.39,41.9,0.00013,0.0,0.00175]
[1586438979295,106.16,7316.71,41.9,0.00014,0.0,0.00176]
[1586438984331,106.29,7316.8,41.9,0.00014,0.0,0.00179]
[1586438989366,106.41,7317.34,41.9,0.00014,0.0,0.00183]
[1586438994401,106.51,7317.17,41.9,0.00014,0.0,0.00185]
[1586438999436,106.6,7315.53,41.9,0.00014,0.0,0.00184]
[1586439004470,106.71,7314.54,41.9,0.00014,0.0,0.00185]
[1586439009505,106.81,7314.45,41.9,0.00014,0.0,0.00187]
[1586439014542,106.9,7315.24,41.9,0.00015,0.0,0.00191]
[1586439020361,107.0,7314.37,41.9,0.00015,0.0,0.00191]
[1586439025617,107.08,7315.1,41.9,0.00015,0.0,0.00195]
[1586439030652,107.12,7318.11,41.9,0.00016,0.0,0.00202]
[1586439035687,107.14,7319.36,41.9,0.00016,0.0,0.00203]
[1586439040722,107.14,7319.05,41.9,0.00016,0.0,0.00203]
[1586439045757,107.16,7317.08,41.9,0.00015,0.0,0.00199]
[1586439050792,107.21,7315.76,41.9,0.00015,0.0,0.00198]
[1586439055828,107.26,7314.76,41.9,0.00015,0.0,0.00197]
[1586439060864,107.32,7315.3,41.9,0.00015,0.0,0.002]
[1586439065898,107.36,7315.08,41.9,0.00015,0.0,0.002]
[1586439070933,107.4,7314.99,41.9,0.00016,0.0,0.00201]
[1586439075968,107.43,7316.67,41.9,0.00016,0.0,0.00205]
[1586439081003,107.44,7317.41,41.9,0.00016,0.0,0.00207]
[1586439086038,107.45,7316.87,41.9,0.00016,0.0,0.00206]
[1586439091073,107.46,7316.07,41.9,0.00016,0.0,0.00203]
[1586439096108,107.49,7315.97,41.9,0.00016,0.0,0.00204]
[1586439106180,107.51,7317.48,41.9,0.00016,0.0,0.00207]
[1586439111213,107.51,7317.91,41.9,0.00016,0.0,0.00208]
[1586439116248,107.51,7317.41,41.9,0.00016,0.0,0.00207]
[1586439121283,107.51,7317.34,41.9,0.00016,0.0,0.00207]
[1586439126318,107.51,7320.71,41.9,0.00017,0.0,0.00214]
[1586439131353,107.51,7324.14,41.9,0.00017,0.0,0.00222]
[1586439136388,107.51,7326.23,41.9,0.00018,0.0,0.00227]
[1586439141423,107.51,7326.14,41.9,0.00018,0.0,0.00226]
[1586439146458,107.51,7326.35,41.9,0.00018,0.0,0.00227]
[1586439151493,107.51,7327.01,41.9,0.00018,0.0,0.00227]
[1586439156530,107.51,7326.78,41.9,0.00018,0.0,0.00226]
[1586439161564,107.5,7325.75,41.9,0.00017,0.0,0.00224]
[1586439166598,107.5,7323.93,41.9,0.00017,0.0,0.0022]
[1586439171633,107.5,7324.91,41.9,0.00017,0.0,0.00222]
[1586439176669,107.49,7324.92,41.9,0.00017,0.0,0.00222]
[1586439181703,107.48,7324.09,41.9,0.00017,0.0,0.0022]
[1586439186738,107.48,7323.44,41.9,0.00017,0.0,0.00218]
[1586439191773,107.47,7322.11,41.9,0.00017,0.0,0.00215]
[1586439196808,107.46,7319.47,41.9,0.00016,0.0,0.00209]
[1586439201843,107.45,7319.3,41.9,0.00016,0.0,0.00208]
[1586439206879,107.44,7317.44,41.9,0.00016,0.0,0.00204]
[1586439211913,107.45,7317.05,41.9,0.00016,0.0,0.00203]
[1586439216948,107.46,7319.37,41.9,0.00016,0.0,0.00208]
[1586439221984,107.46,7320.35,41.9,0.00016,0.0,0.0021]
[1586439227018,107.45,7319.57,41.9,0.00016,0.0,0.00208]
[1586439232053,107.44,7319.71,41.9,0.00016,0.0,0.00208]
[1586439237088,107.44,7317.71,41.9,0.00016,0.0,0.00204]
[1586439242137,107.46,7316.08,41.9,0.00016,0.0,0.00201]
[1586439247170,107.5,7315.41,41.9,0.00015,0.0,0.002]
[1586439252206,107.53,7315.25,41.9,0.00016,0.0,0.00201]
[1586439257240,107.57,7315.39,41.9,0.00016,0.0,0.00202]
[1586439262276,107.61,7313.17,41.9,0.00015,0.0,0.00199]
[1586439267311,107.66,7313.06,41.9,0.00015,0.0,0.002]
[1586439272345,107.73,7309.74,41.9,0.00015,0.0,0.00194]
[1586439277380,107.85,7306.85,41.9,0.00015,0.0,0.00191]
[1586439282415,107.96,7308.56,41.9,0.00015,0.0,0.00197]
[1586439287450,108.04,7309.16,41.9,0.00015,0.0,0.002]
[1586439292485,108.11,7309.2,41.9,0.00016,0.0,0.00202]
[1586439297520,108.18,7307.78,41.9,0.00016,0.0,0.002]
[1586439302557,108.26,7307.18,41.9,0.00016,0.0,0.00201]
[1586439307590,108.33,7307.48,41.9,0.00016,0.0,0.00204]
[1586439312626,108.39,7308.0,41.9,0.00016,0.0,0.00206]
[1586439317660,108.42,7311.28,41.9,0.00017,0.0,0.00214]
[1586439322695,108.42,7313.27,41.9,0.00017,0.0,0.00218]
[1586439327730,108.42,7313.53,41.9,0.00017,0.0,0.00218]
[1586439332766,108.41,7313.28,41.9,0.00017,0.0,0.00216]
[1586439337800,108.41,7314.71,41.9,0.00017,0.0,0.0022]
[1586439342835,108.41,7314.2,41.9,0.00017,0.0,0.00218]
[1586439347871,108.41,7314.61,41.9,0.00017,0.0,0.00219]
[1586439352905,108.41,7314.58,41.9,0.00017,0.0,0.00219]
[1586439357940,108.41,7314.92,41.9,0.00017,0.0,0.0022]
[1586439362976,108.4,7321.44,41.9,0.00018,0.0,0.00234]
[1586439368010,108.4,7325.72,41.9,0.00019,0.0,0.00245]
[1586439373046,108.4,7329.8,41.9,0.0002,0.0,0.00255]
[1586439378080,108.4,7330.94,41.9,0.0002,0.0,0.00257]
[1586439383115,108.39,7330.17,41.9,0.0002,0.0,0.00255]
[1586439388150,108.39,7329.65,41.9,0.0002,0.0,0.00254]
[1586439393185,108.38,7330.62,41.9,0.0002,0.0,0.00254]
[1586439398220,108.37,7332.24,41.9,0.0002,0.0,0.00258]
[1586439403256,108.36,7332.86,41.9,0.0002,0.0,0.0026]
[1586439408290,108.35,7333.58,41.9,0.00021,0.0,0.00261]
[1586439413325,108.33,7334.92,41.9,0.00021,0.0,0.00264]
[1586439418360,108.32,7335.24,41.9,0.00021,0.0,0.00264]
[1586439423395,108.3,7336.62,41.9,0.00021,0.0,0.00267]
[1586439428432,108.27,7337.41,41.9,0.00021,0.0,0.00269]
[1586439433465,108.24,7334.15,41.9,0.0002,0.0,0.00259]
[1586439438501,108.21,7334.07,41.9,0.0002,0.0,0.00258]
[1586439443535,108.17,7334.07,41.9,0.0002,0.0,0.00257]
[1586439448570,108.14,7331.94,41.9,0.0002,0.0,0.00251]
[1586439453605,108.09,7332.2,41.9,0.00019,0.0,0.00248]
[1586439458640,108.05,7331.64,41.9,0.00019,0.0,0.00246]
[1586439463675,108.0,7330.91,41.9,0.00019,0.0,0.00243]
[1586439468712,107.95,7330.06,41.9,0.00019,0.0,0.00239]
[1586439473746,107.9,7327.56,41.9,0.00018,0.0,0.00232]
[1586439478781,107.85,7326.63,41.9,0.00018,0.0,0.00228]
[1586439483816,107.79,7326.21,41.9,0.00018,0.0,0.00226]
[1586439488850,107.74,7325.94,41.9,0.00017,0.0,0.00224]
[1586439493885,107.68,7326.54,41.9,0.00017,0.0,0.00223]
[1586439498921,107.63,7326.91,41.9,0.00017,0.0,0.00223]
[1586439503956,107.57,7327.54,41.9,0.00017,0.0,0.00223]
[1586439508991,107.52,7326.37,41.9,0.00017,0.0,0.00219]
[1586439514025,107.47,7323.05,41.9,0.00016,0.0,0.00209]
[1586439519063,107.45,7322.06,41.9,0.00016,0.0,0.00206]
[1586439524095,107.43,7322.7,41.9,0.00016,0.0,0.00207]
[1586439529131,107.39,7326.5,41.9,0.00017,0.0,0.00214]
[1586439534165,107.36,7327.9,41.9,0.00017,0.0,0.00216]
[1586439539200,107.32,7328.28,41.9,0.00017,0.0,0.00216]
[1586439544235,107.29,7327.04,41.9,0.00017,0.0,0.00213]
[1586439550277,107.25,7327.12,41.9,0.00016,0.0,0.00212]
[1586439555312,107.21,7329.44,41.9,0.00017,0.0,0.00216]
[1586439560347,107.18,7330.74,41.9,0.00017,0.0,0.00218]
[1586439565382,107.15,7331.2,41.9,0.00017,0.0,0.00218]
[1586439570417,107.12,7331.67,41.9,0.00017,0.0,0.00219]
[1586439575452,107.1,7331.32,41.9,0.00017,0.0,0.00216]
[1586439580487,107.07,7330.9,41.9,0.00017,0.0,0.00214]
[1586439585522,107.04,7332.08,41.9,0.00017,0.0,0.00216]
[1586439591564,107.01,7330.88,41.9,0.00017,0.0,0.00213]
[1586439596599,106.98,7330.79,41.9,0.00016,0.0,0.00212]
[1586439601635,106.95,7331.22,41.9,0.00016,0.0,0.00212]
[1586439606671,106.93,7331.4,41.9,0.00016,0.0,0.00212]
[1586439611705,106.9,7333.06,41.9,0.00017,0.0,0.00214]
[1586439616740,106.88,7332.98,41.9,0.00017,0.0,0.00214]
[1586439621775,106.86,7332.61,41.9,0.00016,0.0,0.00212]
[1586439627817,106.83,7332.14,41.9,0.00016,0.0,0.0021]
[1586439632852,106.8,7331.74,41.9,0.00016,0.0,0.00208]
[1586439638361,106.78,7331.23,41.9,0.00016,0.0,0.00206]
[1586439643929,106.75,7331.21,41.9,0.00016,0.0,0.00205]
[1586439648964,106.73,7329.94,41.9,0.00016,0.0,0.00202]
[1586439655006,106.7,7329.65,41.9,0.00016,0.0,0.00201]
[1586439660041,106.68,7328.67,41.9,0.00015,0.0,0.00198]
[1586439665080,106.66,7328.25,41.9,0.00015,0.0,0.00197]
[1586439671361,106.64,7327.8,41.9,0.00015,0.0,0.00196]
[1586439677164,106.65,7326.35,41.9,0.00015,0.0,0.00193]
[1586439682199,106.65,7327.47,41.9,0.00015,0.0,0.00195]
[1586439687234,106.64,7329.14,41.9,0.00015,0.0,0.00198]
[1586439692269,106.63,7329.49,41.9,0.00015,0.0,0.00197]
[1586439697304,106.62,7329.66,41.9,0.00015,0.0,0.00197]
[1586439702339,106.6,7329.63,41.9,0.00015,0.0,0.00197]
[1586439707361,106.59,7332.0,41.9,0.00016,0.0,0.00202]
[1586439712409,106.58,7334.14,41.9,0.00016,0.0,0.00206]
[1586439718455,106.57,7334.46,41.9,0.00016,0.0,0.00206]
[1586439723486,106.56,7334.4,41.9,0.00016,0.0,0.00206]
[1586439728521,106.55,7333.62,41.9,0.00016,0.0,0.00204]
[1586439733556,106.54,7334.02,41.9,0.00016,0.0,0.00204]
[1586439738592,106.53,7331.54,41.9,0.00015,0.0,0.00199]
[1586439743627,106.52,7330.44,41.9,0.00015,0.0,0.00197]
[1586439748661,106.5,7331.65,41.9,0.00015,0.0,0.00199]
[1586439753696,106.49,7332.59,41.9,0.00015,0.0,0.00199]
[1586439758732,106.48,7332.16,41.9,0.00015,0.0,0.00198]
[1586439763767,106.47,7330.87,41.9,0.00015,0.0,0.00195]
[1586439768801,106.46,7330.36,41.9,0.00015,0.0,0.00194]
[1586439773836,106.45,7330.02,41.9,0.00015,0.0,0.00193]
[1586439778871,106.44,7329.97,41.9,0.00015,0.0,0.00193]
[1586439783906,106.43,7330.9,41.9,0.00015,0.0,0.00194]
[1586439789948,106.42,7332.23,41.9,0.00015,0.0,0.00197]
[1586439794984,106.42,7333.71,41.9,0.00015,0.0,0.00199]
[1586439800018,106.41,7339.52,41.9,0.00016,0.0,0.00211]
[1586439805053,106.4,7337.32,41.9,0.00016,0.0,0.00207]
[1586439810088,106.39,7335.81,41.9,0.00016,0.0,0.00203]
[1586439815123,106.38,7335.39,41.9,0.00016,0.0,0.00201]
[1586439820158,106.37,7337.97,41.9,0.00016,0.0,0.00206]
[1586439825193,106.37,7340.22,41.9,0.00016,0.0,0.0021]
[1586439830228,106.36,7340.41,41.9,0.00016,0.0,0.00211]
[1586439835265,106.35,7339.42,41.9,0.00016,0.0,0.00208]
[1586439840298,106.33,7338.4,41.9,0.00016,0.0,0.00206]
[1586439845334,106.32,7340.55,41.9,0.00016,0.0,0.0021]
[1586439850368,106.31,7339.51,41.9,0.00016,0.0,0.00208]
[1586439855403,106.3,7338.42,41.9,0.00016,0.0,0.00205]
[1586439860439,106.28,7339.08,41.9,0.00016,0.0,0.00206]
[1586439865473,106.27,7339.17,41.9,0.00016,0.0,0.00206]
[1586439870508,106.25,7340.1,41.9,0.00016,0.0,0.00207]
[1586439875543,106.23,7341.32,41.9,0.00016,0.0,0.00208]
[1586439880579,106.21,7340.07,41.9,0.00016,0.0,0.00205]
[1586439886620,106.19,7339.37,41.9,0.00016,0.0,0.00203]
[1586439891655,106.17,7339.75,41.9,0.00016,0.0,0.00203]
[1586439896690,106.15,7340.07,41.9,0.00016,0.0,0.00203]
[1586439901725,106.12,7341.65,41.9,0.00016,0.0,0.00206]
[1586439906760,106.1,7342.14,41.9,0.00016,0.0,0.00206]
[1586439911795,106.08,7342.41,41.9,0.00016,0.0,0.00206]
[1586439916830,106.05,7343.2,41.9,0.00016,0.0,0.00207]
[1586439921865,106.03,7343.61,41.9,0.00016,0.0,0.00208]
[1586439926900,106.0,7344.63,41.9,0.00016,0.0,0.00209]
[1586439931937,105.97,7345.66,41.9,0.00016,0.0,0.00209]
[1586439936971,105.94,7346.76,41.9,0.00016,0.0,0.00211]
[1586439942005,105.91,7347.87,41.9,0.00017,0.0,0.00213]
[1586439947040,105.89,7347.66,41.9,0.00016,0.0,0.00211]
[1586439952076,105.86,7347.55,41.9,0.00016,0.0,0.0021]
[1586439957110,105.83,7347.75,41.9,0.00016,0.0,0.0021]
[1586439962361,105.8,7346.73,41.9,0.00016,0.0,0.00207]
[1586439968188,105.76,7348.03,41.9,0.00016,0.0,0.00209]
[1586439973222,105.73,7348.75,41.9,0.00016,0.0,0.0021]
[1586439978257,105.7,7347.24,41.9,0.00016,0.0,0.00206]
[1586439983293,105.66,7347.33,41.9,0.00016,0.0,0.00205]
[1586439988327,105.63,7348.48,41.9,0.00016,0.0,0.00206]
[1586439993363,105.59,7349.3,41.9,0.00016,0.0,0.00206]
[1586439998397,105.56,7349.64,41.9,0.00016,0.0,0.00206]
[1586440003433,105.52,7349.83,41.9,0.00016,0.0,0.00205]
[1586440008468,105.49,7349.79,41.9,0.00016,0.0,0.00204]
[1586440013503,105.45,7347.09,41.9,0.00015,0.0,0.00198]
[1586440018538,105.41,7347.21,41.9,0.00015,0.0,0.00197]
[1586440023573,105.37,7348.08,41.9,0.00015,0.0,0.00198]
[1586440028608,105.33,7348.48,41.9,0.00015,0.0,0.00198]
[1586440033643,105.3,7348.3,41.9,0.00015,0.0,0.00196]
[1586440038678,105.26,7347.88,41.9,0.00015,0.0,0.00195]
[1586440043713,105.22,7349.06,41.9,0.00015,0.0,0.00196]
[1586440048748,105.18,7349.17,41.9,0.00015,0.0,0.00195]
[1586440053783,105.14,7349.59,41.9,0.00015,0.0,0.00194]
[1586440058818,105.1,7350.0,41.9,0.00015,0.0,0.00194]
[1586440063853,105.06,7349.73,41.9,0.00015,0.0,0.00192]
[1586440068888,105.03,7349.68,41.9,0.00015,0.0,0.00191]
[1586440073924,104.99,7349.87,41.9,0.00015,0.0,0.00191]
[1586440078958,104.95,7349.8,41.9,0.00015,0.0,0.0019]
[1586440083994,104.92,7349.2,41.9,0.00014,0.0,0.00188]
[1586440089028,104.88,7348.25,41.9,0.00014,0.0,0.00185]
[1586440094063,104.85,7347.6,41.9,0.00014,0.0,0.00183]
[1586440099099,104.81,7345.21,41.9,0.00014,0.0,0.00178]
[1586440104134,104.79,7343.95,41.9,0.00013,0.0,0.00175]
[1586440109169,104.8,7341.31,41.9,0.00013,0.0,0.0017]
[1586440114203,104.85,7340.41,41.9,0.00013,0.0,0.00169]
[1586440120245,104.91,7339.52,41.9,0.00013,0.0,0.00168]
[1586440125280,104.95,7339.54,41.9,0.00013,0.0,0.00169]
[1586440130361,104.98,7340.58,41.9,0.00013,0.0,0.00172]
[1586440136357,105.02,7339.35,41.9,0.00013,0.0,0.0017]
[1586440141392,105.06,7338.68,41.9,0.00013,0.0,0.0017]
[1586440146428,105.11,7336.33,41.9,0.00013,0.0,0.00167]
[1586440151462,105.19,7333.12,41.9,0.00013,0.0,0.00163]
[1586440156497,105.3,7331.37,41.9,0.00012,0.0,0.00162]
[1586440161532,105.41,7331.38,41.9,0.00013,0.0,0.00165]
[1586440166567,105.51,7332.07,41.9,0.00013,0.0,0.00168]
[1586440171606,105.58,7332.94,41.9,0.00013,0.0,0.0017]
[1586440176639,105.65,7332.29,41.9,0.00013,0.0,0.00171]
[1586440181674,105.74,7330.72,41.9,0.00013,0.0,0.0017]
[1586440186709,105.82,7330.68,41.9,0.00013,0.0,0.00171]
[1586440191746,105.9,7329.5,41.9,0.00013,0.0,0.00171]
[1586440196779,105.99,7330.05,41.9,0.00013,0.0,0.00174]
[1586440201814,106.05,7330.26,41.9,0.00014,0.0,0.00176]
[1586440206849,106.11,7330.27,41.9,0.00014,0.0,0.00177]
[1586440211885,106.16,7331.71,41.9,0.00014,0.0,0.00181]
[1586440216919,106.18,7333.34,41.9,0.00014,0.0,0.00184]
[1586440221954,106.18,7334.6,41.9,0.00014,0.0,0.00187]
[1586440226989,106.18,7335.13,41.9,0.00015,0.0,0.00188]
[1586440232024,106.18,7335.44,41.9,0.00014,0.0,0.00187]
[1586440237059,106.18,7335.81,41.9,0.00015,0.0,0.00188]
[1586440242094,106.17,7335.74,41.9,0.00015,0.0,0.00188]
[1586440247129,106.17,7335.6,41.9,0.00014,0.0,0.00187]
[1586440252164,106.17,7335.1,41.9,0.00014,0.0,0.00186]
[1586440257199,106.17,7334.76,41.9,0.00014,0.0,0.00185]
[1586440262236,106.16,7334.9,41.9,0.00014,0.0,0.00186]
[1586440267269,106.16,7335.28,41.9,0.00014,0.0,0.00186]
[1586440272305,106.16,7333.73,41.9,0.00014,0.0,0.00183]
[1586440282374,106.19,7332.89,41.9,0.00014,0.0,0.00182]
[1586440287409,106.2,7332.2,41.9,0.00014,0.0,0.00182]
[1586440292444,106.23,7332.24,41.9,0.00014,0.0,0.00181]
[1586440297479,106.26,7331.29,41.9,0.00014,0.0,0.0018]
[1586440302515,106.3,7330.44,41.9,0.00014,0.0,0.00179]
[1586440307549,106.34,7330.29,41.9,0.00014,0.0,0.0018]
[1586440312584,106.38,7330.76,41.9,0.00014,0.0,0.00182]
[1586440317619,106.41,7331.92,41.9,0.00014,0.0,0.00185]
[1586440322654,106.42,7333.02,41.9,0.00014,0.0,0.00187]
[1586440327689,106.42,7333.21,41.9,0.00015,0.0,0.00187]
[1586440333732,106.42,7332.31,41.9,0.00014,0.0,0.00185]
[1586440338766,106.43,7331.95,41.9,0.00014,0.0,0.00185]
[1586440343801,106.44,7331.98,41.9,0.00014,0.0,0.00185]
[1586440348836,106.45,7331.96,41.9,0.00014,0.0,0.00185]
[1586440353871,106.46,7331.17,41.9,0.00014,0.0,0.00183]
[1586440358906,106.49,7330.91,41.9,0.00014,0.0,0.00183]
[1586440363941,106.51,7331.17,41.9,0.00014,0.0,0.00184]
[1586440368976,106.52,7330.91,41.9,0.00014,0.0,0.00184]
[1586440374011,106.54,7330.54,41.9,0.00014,0.0,0.00184]
[1586440379046,106.57,7330.52,41.9,0.00014,0.0,0.00184]
[1586440384081,106.59,7330.26,41.9,0.00014,0.0,0.00184]
[1586440389117,106.61,7332.29,41.9,0.00015,0.0,0.00189]
[1586440394151,106.61,7334.09,41.9,0.00015,0.0,0.00192]
[1586440399186,106.61,7334.39,41.9,0.00015,0.0,0.00193]
[1586440405228,106.61,7334.13,41.9,0.00015,0.0,0.00192]
[1586440410263,106.61,7334.48,41.9,0.00015,0.0,0.00193]
[1586440415299,106.61,7337.64,41.9,0.00015,0.0,0.00198]
[1586440420337,106.61,7337.94,41.9,0.00015,0.0,0.00199]
[1586440425371,106.61,7339.08,41.9,0.00016,0.0,0.00201]
[1586440430403,106.61,7339.23,41.9,0.00016,0.0,0.00201]
[1586440435438,106.61,7338.66,41.9,0.00016,0.0,0.002]
[1586440440474,106.6,7338.42,41.9,0.00016,0.0,0.00199]
[1586440445508,106.6,7335.54,41.9,0.00015,0.0,0.00194]
[1586440450543,106.6,7336.15,41.9,0.00015,0.0,0.00195]
[1586440455578,106.59,7338.29,41.9,0.00015,0.0,0.00199]
[1586440460613,106.59,7339.52,41.9,0.00016,0.0,0.00201]
[1586440465648,106.58,7339.57,41.9,0.00016,0.0,0.00201]
[1586440470683,106.57,7339.12,41.9,0.00016,0.0,0.002]
[1586440475718,106.56,7339.35,41.9,0.00015,0.0,0.00199]
[1586440481361,106.55,7339.45,41.9,0.00015,0.0,0.00199]
[1586440487361,106.54,7339.56,41.9,0.00015,0.0,0.00199]
[1586440492837,106.52,7345.58,41.9,0.00016,0.0,0.00211]
[1586440497873,106.51,7345.11,41.9,0.00016,0.0,0.0021]
[1586440502909,106.5,7345.72,41.9,0.00016,0.0,0.00211]
[1586440507947,106.48,7346.0,41.9,0.00016,0.0,0.00211]
[1586440512982,106.47,7345.87,41.9,0.00016,0.0,0.0021]
[1586440518017,106.45,7346.26,41.9,0.00016,0.0,0.00211]
[1586440523052,106.43,7346.29,41.9,0.00016,0.0,0.0021]
[1586440528088,106.41,7346.65,41.9,0.00016,0.0,0.00211]
[1586440533122,106.39,7347.28,41.9,0.00016,0.0,0.0021]
[1586440538157,106.37,7349.47,41.9,0.00017,0.0,0.00214]
[1586440543193,106.34,7346.48,41.9,0.00016,0.0,0.00207]
[1586440548227,106.32,7347.7,41.9,0.00016,0.0,0.00209]
[1586440553262,106.29,7347.39,41.9,0.00016,0.0,0.00208]
[1586440558297,106.26,7347.05,41.9,0.00016,0.0,0.00206]
[1586440564339,106.23,7346.97,41.9,0.00016,0.0,0.00205]
[1586440569374,106.2,7347.19,41.9,0.00016,0.0,0.00205]
[1586440574409,106.16,7349.85,41.9,0.00016,0.0,0.0021]
[1586440579445,106.13,7349.58,41.9,0.00016,0.0,0.00208]
[1586440585486,106.09,7346.85,41.9,0.00016,0.0,0.00201]
[1586440590522,106.05,7346.43,41.9,0.00016,0.0,0.002]
[1586440595556,106.02,7346.52,41.9,0.00015,0.0,0.00198]
[1586440600591,105.98,7348.19,41.9,0.00016,0.0,0.002]
[1586440605626,105.93,7348.79,41.9,0.00016,0.0,0.002]
[1586440610661,105.9,7348.56,41.9,0.00015,0.0,0.00199]
[1586440620732,105.82,7348.21,41.9,0.00015,0.0,0.00196]
[1586440625766,105.78,7348.4,41.9,0.00015,0.0,0.00196]
[1586440630801,105.74,7348.12,41.9,0.00015,0.0,0.00194]
[1586440635836,105.7,7348.13,41.9,0.00015,0.0,0.00193]
[1586440640871,105.66,7347.33,41.9,0.00015,0.0,0.00191]
[1586440645906,105.62,7345.85,41.9,0.00014,0.0,0.00187]
[1586440650941,105.59,7344.45,41.9,0.00014,0.0,0.00183]
[1586440655977,105.56,7342.99,41.9,0.00014,0.0,0.00179]
[1586440661011,105.53,7344.14,41.9,0.00014,0.0,0.0018]
[1586440666046,105.5,7345.03,41.9,0.00014,0.0,0.00181]
[1586440671081,105.47,7345.04,41.9,0.00014,0.0,0.00181]
[1586440676117,105.45,7347.32,41.9,0.00014,0.0,0.00184]
[1586440681151,105.42,7348.26,41.9,0.00014,0.0,0.00186]
[1586440686186,105.4,7347.76,41.9,0.00014,0.0,0.00184]
[1586440691223,105.37,7348.08,41.9,0.00014,0.0,0.00184]
[1586440696256,105.35,7347.92,41.9,0.00014,0.0,0.00183]
[1586440701291,105.32,7347.83,41.9,0.00014,0.0,0.00182]
[1586440706326,105.3,7347.37,41.9,0.00014,0.0,0.00181]
[1586440711361,105.28,7349.39,41.9,0.00014,0.0,0.00183]
[1586440716396,105.26,7350.15,41.9,0.00014,0.0,0.00184]
[1586440721431,105.24,7350.49,41.9,0.00014,0.0,0.00184]
[1586440726466,105.22,7350.2,41.9,0.00014,0.0,0.00183]
[1586440731501,105.2,7349.91,41.9,0.00014,0.0,0.00182]
[1586440736536,105.18,7348.28,41.9,0.00014,0.0,0.00179]
[1586440742361,105.15,7349.38,41.9,0.00014,0.0,0.0018]
[1586440748361,105.13,7350.25,41.9,0.00014,0.0,0.00181]
[1586440753655,105.11,7350.65,41.9,0.00014,0.0,0.00182]
[1586440758690,105.1,7351.34,41.9,0.00014,0.0,0.00183]
[1586440763725,105.08,7350.5,41.9,0.00014,0.0,0.00181]
[1586440768762,105.06,7351.09,41.9,0.00014,0.0,0.00181]
[1586440773795,105.04,7350.54,41.9,0.00014,0.0,0.00179]
[1586440778831,105.02,7350.69,41.9,0.00014,0.0,0.00179]
[1586440783866,105.0,7350.33,41.9,0.00014,0.0,0.00177]
[1586440789908,104.98,7350.43,41.9,0.00014,0.0,0.00177]
[1586440794943,104.97,7350.01,41.9,0.00014,0.0,0.00176]
[1586440799978,104.95,7349.31,41.9,0.00013,0.0,0.00174]
[1586440805014,104.94,7346.92,41.9,0.00013,0.0,0.0017]
[1586440810048,104.94,7345.64,41.9,0.00013,0.0,0.00168]
[1586440815083,104.96,7344.57,41.9,0.00013,0.0,0.00166]
[1586440820118,104.97,7345.6,41.9,0.00013,0.0,0.00168]
[1586440825153,104.99,7344.96,41.9,0.00013,0.0,0.00167]
[1586440830188,105.02,7343.03,41.9,0.00013,0.0,0.00165]
[1586440835223,105.07,7341.75,41.9,0.00012,0.0,0.00162]
[1586440840258,105.13,7341.56,41.9,0.00013,0.0,0.00163]
[1586440845299,105.18,7341.19,41.9,0.00013,0.0,0.00164]
[1586440850333,105.24,7340.93,41.9,0.00013,0.0,0.00164]
[1586440855368,105.29,7340.65,41.9,0.00013,0.0,0.00165]
[1586440860404,105.34,7341.42,41.9,0.00013,0.0,0.00167]
[1586440865440,105.37,7341.43,41.9,0.00013,0.0,0.00168]
[1586440870474,105.39,7342.05,41.9,0.00013,0.0,0.0017]
[1586440875509,105.42,7343.13,41.9,0.00013,0.0,0.00172]
[1586440880544,105.42,7344.2,41.9,0.00013,0.0,0.00174]
[1586440885579,105.42,7345.14,41.9,0.00014,0.0,0.00176]
[1586440890614,105.41,7345.08,41.9,0.00014,0.0,0.00176]
[1586440895649,105.41,7343.6,41.9,0.00013,0.0,0.00172]
[1586440900684,105.42,7342.77,41.9,0.00013,0.0,0.00171]
[1586440905719,105.44,7342.15,41.9,0.00013,0.0,0.0017]
[1586440910755,105.46,7342.34,41.9,0.00013,0.0,0.00171]
[1586440915790,105.48,7342.45,41.9,0.00013,0.0,0.00171]
[1586440920825,105.49,7342.0,41.9,0.00013,0.0,0.00171]
[1586440925860,105.52,7339.73,41.9,0.00013,0.0,0.00167]
[1586440930895,105.57,7339.02,41.9,0.00013,0.0,0.00167]
[1586440935931,105.62,7338.84,41.9,0.00013,0.0,0.00168]
[1586440940965,105.67,7339.4,41.9,0.00013,0.0,0.0017]
[1586440946000,105.69,7340.81,41.9,0.00013,0.0,0.00173]
[1586440951035,105.71,7341.12,41.9,0.00013,0.0,0.00173]
[1586440956070,105.71,7343.29,41.9,0.00014,0.0,0.00177]
[1586440961105,105.71,7343.93,41.9,0.00014,0.0,0.00178]
[1586440966140,105.71,7343.41,41.9,0.00014,0.0,0.00177]
[1586440971175,105.71,7346.93,41.9,0.00014,0.0,0.00184]
[1586440976210,105.7,7348.68,41.9,0.00015,0.0,0.00187]
[1586440981245,105.7,7349.03,41.9,0.00015,0.0,0.00188]
[1586440986282,105.7,7348.82,41.9,0.00015,0.0,0.00187]
[1586440991315,105.7,7348.66,41.9,0.00015,0.0,0.00187]
[1586440996351,105.7,7348.82,41.9,0.00015,0.0,0.00187]
[1586441001385,105.7,7348.16,41.9,0.00014,0.0,0.00186]
[1586441006421,105.69,7347.74,41.9,0.00014,0.0,0.00185]
[1586441011461,105.69,7347.05,41.9,0.00014,0.0,0.00182]
[1586441016495,105.68,7346.28,41.9,0.00014,0.0,0.00181]
[1586441021530,105.68,7347.27,41.9,0.00014,0.0,0.00182]
[1586441026565,105.67,7346.99,41.9,0.00014,0.0,0.00182]
[1586441031600,105.66,7347.62,41.9,0.00014,0.0,0.00183]
[1586441036635,105.65,7347.9,41.9,0.00014,0.0,0.00183]
[1586441041671,105.64,7349.85,41.9,0.00014,0.0,0.00186]
[1586441046705,105.63,7357.08,41.9,0.00016,0.0,0.00201]
[1586441051741,105.62,7362.19,41.9,0.00017,0.0,0.00211]
[1586441056775,105.61,7360.38,41.9,0.00016,0.0,0.00207]
[1586441061811,105.59,7360.28,41.9,0.00016,0.0,0.00207]
[1586441066845,105.58,7361.17,41.9,0.00016,0.0,0.00208]
[1586441071880,105.56,7356.75,41.9,0.00015,0.0,0.00197]
[1586441076915,105.54,7351.61,41.9,0.00014,0.0,0.00186]
[1586441081950,105.52,7349.62,41.9,0.00014,0.0,0.00182]
[1586441086987,105.5,7348.69,41.9,0.00014,0.0,0.0018]
[1586441092020,105.49,7341.43,41.9,0.00013,0.0,0.00166]
[1586441097055,105.58,7332.07,41.9,0.00012,0.0,0.00152]
[1586441102090,105.74,7328.15,41.9,0.00011,0.0,0.00149]
[1586441107125,105.99,7326.81,41.9,0.00012,0.0,0.00152]
[1586441112160,106.16,7327.61,41.9,0.00012,0.0,0.00157]
[1586441117195,106.32,7326.62,41.9,0.00012,0.0,0.00158]
[1586441122230,106.51,7320.72,41.9,0.00012,0.0,0.00152]
[1586441127265,106.75,7316.01,41.9,0.00012,0.0,0.00149]
[1586441132300,106.99,7316.86,41.9,0.00012,0.0,0.00155]
[1586441137335,107.2,7317.89,41.9,0.00012,0.0,0.0016]
[1586441142370,107.39,7318.94,41.9,0.00013,0.0,0.00166]
[1586441147406,107.54,7318.17,41.9,0.00013,0.0,0.00168]
[1586441152440,107.71,7315.63,41.9,0.00013,0.0,0.00167]
[1586441157475,107.88,7314.8,41.9,0.00013,0.0,0.00169]
[1586441162510,108.06,7315.05,41.9,0.00013,0.0,0.00173]
[1586441167545,108.33,7315.11,41.9,0.00014,0.0,0.00179]
[1586441173587,108.66,7315.18,41.9,0.00015,0.0,0.00187]
[1586441178624,108.94,7315.23,41.9,0.00015,0.0,0.00194]
[1586441183657,109.22,7316.88,41.9,0.00016,0.0,0.00204]
[1586441188693,109.5,7317.08,41.9,0.00017,0.0,0.00211]
[1586441193727,109.78,7317.04,41.9,0.00017,0.0,0.00217]
[1586441198763,110.07,7318.32,41.9,0.00018,0.0,0.00227]
[1586441203797,110.36,7318.82,41.9,0.00019,0.0,0.00236]
[1586441208832,110.64,7320.57,41.9,0.0002,0.0,0.00248]
[1586441213869,110.93,7318.2,41.9,0.0002,0.0,0.00251]
[1586441218902,111.22,7314.37,41.9,0.0002,0.0,0.00249]
[1586441223938,111.51,7313.82,41.9,0.00021,0.0,0.00256]
[1586441228973,111.8,7312.94,41.9,0.00021,0.0,0.00263]
[1586441234008,112.09,7310.7,41.9,0.00021,0.0,0.00266]
[1586441239044,112.38,7308.94,41.9,0.00022,0.0,0.0027]
[1586441244078,112.67,7309.65,41.9,0.00023,0.0,0.0028]
[1586441249114,112.93,7309.12,41.9,0.00023,0.0,0.00287]
[1586441254148,113.17,7308.62,41.9,0.00024,0.0,0.00292]
[1586441259183,113.4,7307.94,41.9,0.00024,0.0,0.00297]
[1586441264218,113.64,7304.93,41.9,0.00024,0.0,0.00297]
[1586441269253,113.87,7306.34,41.9,0.00025,0.0,0.00308]
[1586441274288,114.1,7306.65,41.9,0.00026,0.0,0.00317]
[1586441279324,114.27,7305.81,41.9,0.00026,0.0,0.0032]
[1586441284359,114.43,7306.38,41.9,0.00027,0.0,0.00327]
[1586441289394,114.57,7310.42,41.9,0.00028,0.0,0.00345]
[1586441294429,114.62,7315.33,41.9,0.0003,0.0,0.00363]
[1586441299464,114.63,7315.55,41.9,0.0003,0.0,0.00364]
[1586441304500,114.63,7314.57,41.9,0.0003,0.0,0.00361]
[1586441309534,114.64,7313.4,41.9,0.00029,0.0,0.00357]
[1586441314569,114.66,7314.16,41.9,0.00029,0.0,0.00358]
[1586441319604,114.67,7314.27,41.9,0.00029,0.0,0.00359]
[1586441324640,114.69,7314.17,41.9,0.00029,0.0,0.00359]
[1586441329674,114.72,7311.89,41.9,0.00029,0.0,0.00353]
[1586441334709,114.78,7310.44,41.9,0.00029,0.0,0.0035]
[1586441339748,114.83,7309.84,41.9,0.00029,0.0,0.0035]
[1586441344789,114.89,7309.43,41.9,0.00029,0.0,0.00351]
[1586441349821,114.95,7310.44,41.9,0.00029,0.0,0.00357]
[1586441354856,114.96,7315.96,41.9,0.00031,0.0,0.00376]
[1586441359892,114.96,7318.23,41.9,0.00032,0.0,0.00384]
[1586441364926,114.96,7318.91,41.9,0.00032,0.0,0.00386]
[1586441369961,114.95,7318.0,41.9,0.00032,0.0,0.00383]
[1586441374997,114.95,7318.14,41.9,0.00031,0.0,0.00381]
[1586441380031,114.95,7317.37,41.9,0.00031,0.0,0.00378]
[1586441385066,114.95,7316.14,41.9,0.00031,0.0,0.00374]
[1586441390101,114.95,7315.63,41.9,0.00031,0.0,0.00372]
[1586441395136,114.95,7315.13,41.9,0.0003,0.0,0.0037]
[1586441401179,114.95,7315.31,41.9,0.00031,0.0,0.00371]
[1586441406213,114.94,7315.13,41.9,0.0003,0.0,0.0037]
[1586441411248,114.94,7314.41,41.9,0.0003,0.0,0.00367]
[1586441416283,114.93,7317.0,41.9,0.00031,0.0,0.00376]
[1586441421318,114.93,7316.66,41.9,0.00031,0.0,0.00375]
[1586441426353,114.93,7316.11,41.9,0.00031,0.0,0.00373]
[1586441431388,114.92,7316.68,41.9,0.00031,0.0,0.00372]
[1586441436423,114.91,7317.2,41.9,0.00031,0.0,0.00374]
[1586441441459,114.91,7317.66,41.9,0.00031,0.0,0.00375]
[1586441446493,114.9,7316.79,41.9,0.00031,0.0,0.00372]
[1586441451528,114.9,7316.71,41.9,0.00031,0.0,0.00371]
[1586441456564,114.89,7316.84,41.9,0.00031,0.0,0.00372]
[1586441461598,114.88,7316.86,41.9,0.00031,0.0,0.00371]
[1586441466633,114.87,7317.11,41.9,0.00031,0.0,0.00372]
[1586441471668,114.87,7316.15,41.9,0.0003,0.0,0.00368]
[1586441476704,114.86,7315.42,41.9,0.0003,0.0,0.00366]
[1586441481739,114.85,7315.24,41.9,0.0003,0.0,0.00365]
[1586441486774,114.85,7315.36,41.9,0.0003,0.0,0.00365]
[1586441492361,114.84,7315.24,41.9,0.0003,0.0,0.00362]
[1586441497850,114.84,7315.99,41.9,0.0003,0.0,0.00365]
[1586441502885,114.84,7315.75,41.9,0.0003,0.0,0.00364]
[1586441507920,114.83,7315.51,41.9,0.0003,0.0,0.00363]
[1586441512958,114.83,7314.98,41.9,0.0003,0.0,0.00361]
[1586441517994,114.84,7314.99,41.9,0.0003,0.0,0.00361]
[1586441523028,114.84,7315.43,41.9,0.0003,0.0,0.00363]
[1586441528063,114.84,7315.58,41.9,0.0003,0.0,0.00363]
[1586441533098,114.84,7315.19,41.9,0.0003,0.0,0.00362]
[1586441538133,114.84,7315.53,41.9,0.0003,0.0,0.00363]
[1586441543168,114.84,7315.76,41.9,0.0003,0.0,0.00364]
[1586441548203,114.84,7315.81,41.9,0.0003,0.0,0.00364]
[1586441553238,114.83,7316.05,41.9,0.0003,0.0,0.00362]
[1586441558273,114.84,7315.53,41.9,0.0003,0.0,0.00361]
[1586441563309,114.84,7316.21,41.9,0.0003,0.0,0.00363]
[1586441568343,114.83,7318.95,41.9,0.00031,0.0,0.00372]
[1586441573361,114.83,7323.61,41.9,0.00032,0.0,0.00388]
[1586441578414,114.83,7323.78,41.9,0.00032,0.0,0.00389]
[1586441583448,114.83,7324.11,41.9,0.00032,0.0,0.0039]
[1586441588483,114.82,7324.32,41.9,0.00032,0.0,0.00391]
[1586441593518,114.82,7323.4,41.9,0.00032,0.0,0.00387]
[1586441598553,114.82,7323.49,41.9,0.00032,0.0,0.00387]
[1586441603588,114.82,7322.46,41.9,0.00032,0.0,0.00384]
[1586441608623,114.81,7320.52,41.9,0.00031,0.0,0.00377]
[1586441613658,114.8,7318.43,41.9,0.0003,0.0,0.00367]
[1586441618693,114.8,7318.63,41.9,0.0003,0.0,0.00367]
[1586441623728,114.79,7319.2,41.9,0.0003,0.0,0.00369]
[1586441628764,114.78,7319.72,41.9,0.00031,0.0,0.0037]
[1586441633800,114.77,7318.93,41.9,0.0003,0.0,0.00367]
[1586441638835,114.76,7319.37,41.9,0.0003,0.0,0.00368]
[1586441643870,114.75,7321.39,41.9,0.00031,0.0,0.00375]
[1586441648906,114.74,7322.3,41.9,0.00031,0.0,0.00378]
[1586441653943,114.73,7323.51,41.9,0.00031,0.0,0.00382]
[1586441658975,114.72,7322.95,41.9,0.00031,0.0,0.00379]
[1586441664010,114.7,7323.42,41.9,0.00031,0.0,0.0038]
[1586441669045,114.69,7323.65,41.9,0.00031,0.0,0.00381]
[1586441674080,114.68,7323.85,41.9,0.00031,0.0,0.00378]
[1586441679115,114.67,7324.16,41.9,0.00031,0.0,0.00379]
[1586441684150,114.65,7324.05,41.9,0.00031,0.0,0.00378]
[1586441689185,114.64,7324.57,41.9,0.00031,0.0,0.00379]
[1586441694220,114.62,7324.42,41.9,0.00031,0.0,0.00378]
[1586441699255,114.61,7324.53,41.9,0.00031,0.0,0.00378]
[1586441704290,114.59,7324.41,41.9,0.00031,0.0,0.00377]
[1586441709326,114.57,7324.84,41.9,0.00031,0.0,0.00378]
[1586441714360,114.56,7323.97,41.9,0.00031,0.0,0.00374]
[1586441719395,114.54,7323.3,41.9,0.00031,0.0,0.00371]
[1586441724430,114.52,7322.88,41.9,0.0003,0.0,0.00369]
[1586441729465,114.5,7321.06,41.9,0.0003,0.0,0.00362]
[1586441734502,114.49,7319.73,41.9,0.00029,0.0,0.00355]
[1586441739535,114.5,7317.98,41.9,0.00029,0.0,0.0035]
[1586441744570,114.54,7313.29,41.9,0.00028,0.0,0.00336]
[1586441749606,114.62,7312.65,41.9,0.00028,0.0,0.00337]
[1586441754640,114.69,7313.27,41.9,0.00028,0.0,0.00342]
[1586441759676,114.74,7314.92,41.9,0.00029,0.0,0.00349]
[1586441764710,114.79,7313.28,41.9,0.00028,0.0,0.00345]
[1586441769745,114.85,7312.45,41.9,0.00028,0.0,0.00345]
[1586441774781,114.91,7312.28,41.9,0.00028,0.0,0.00346]
[1586441779815,114.98,7311.82,41.9,0.00029,0.0,0.00347]
[1586441784850,115.04,7310.69,41.9,0.00028,0.0,0.00346]
[1586441789885,115.1,7310.26,41.9,0.00028,0.0,0.00347]
[1586441794920,115.16,7310.42,41.9,0.00029,0.0,0.00347]
[1586441799955,115.22,7310.29,41.9,0.00029,0.0,0.00349]
[1586441804990,115.29,7309.11,41.9,0.00029,0.0,0.00348]
[1586441810025,115.36,7308.45,41.9,0.00029,0.0,0.00348]
[1586441815060,115.43,7308.51,41.9,0.00029,0.0,0.00351]
[1586441820095,115.49,7308.44,41.9,0.00029,0.0,0.00353]
[1586441825130,115.55,7306.62,41.9,0.00029,0.0,0.00349]
[1586441830166,115.63,7305.88,41.9,0.00029,0.0,0.0035]
[1586441835200,115.71,7305.51,41.9,0.00029,0.0,0.00351]
[1586441840235,115.78,7305.62,41.9,0.00029,0.0,0.00354]
[1586441845271,115.85,7304.66,41.9,0.00029,0.0,0.00354]
[1586441850305,115.93,7302.77,41.9,0.00029,0.0,0.00351]
[1586441855340,116.04,7302.09,41.9,0.00029,0.0,0.0035]
[1586441860375,116.13,7302.62,41.9,0.00029,0.0,0.00355]
[1586441865410,116.21,7301.8,41.9,0.00029,0.0,0.00356]
[1586441870445,116.3,7300.97,41.9,0.00029,0.0,0.00356]
[1586441875481,116.39,7300.13,41.9,0.00029,0.0,0.00357]
[1586441880515,116.47,7299.87,41.9,0.0003,0.0,0.00359]
[1586441885550,116.55,7301.0,41.9,0.0003,0.0,0.00366]
[1586441890586,116.61,7301.2,41.9,0.0003,0.0,0.00369]
[1586441895620,116.64,7304.63,41.9,0.00032,0.0,0.00381]
[1586441900655,116.64,7306.58,41.9,0.00032,0.0,0.00388]
[1586441905690,116.64,7305.69,41.9,0.00032,0.0,0.00385]
[1586441910725,116.64,7306.1,41.9,0.00032,0.0,0.00386]
[1586441915760,116.64,7305.53,41.9,0.00032,0.0,0.00382]
[1586441920795,116.63,7305.55,41.9,0.00032,0.0,0.00382]
[1586441925831,116.63,7305.94,41.9,0.00032,0.0,0.00383]
[1586441930865,116.63,7305.36,41.9,0.00032,0.0,0.00381]
[1586441935900,116.63,7306.12,41.9,0.00032,0.0,0.00384]
[1586441940935,116.63,7306.65,41.9,0.00032,0.0,0.00386]
[1586441945970,116.63,7306.51,41.9,0.00032,0.0,0.00385]
[1586441951006,116.63,7305.98,41.9,0.00032,0.0,0.00383]
[1586441956041,116.63,7306.65,41.9,0.00032,0.0,0.00386]
[1586441961075,116.63,7305.46,41.9,0.00032,0.0,0.00381]
[1586441966361,116.63,7304.03,41.9,0.00031,0.0,0.00377]
[1586441972152,116.65,7304.11,41.9,0.00031,0.0,0.00375]
[1586441977187,116.67,7304.29,41.9,0.00031,0.0,0.00377]
[1586441983229,116.69,7303.58,41.9,0.00031,0.0,0.00375]
[1586441988264,116.71,7303.75,41.9,0.00031,0.0,0.00377]
[1586441993302,116.73,7303.41,41.9,0.00031,0.0,0.00376]
[1586441998334,116.75,7303.72,41.9,0.00031,0.0,0.00378]
[1586442003370,116.77,7303.51,41.9,0.00031,0.0,0.00378]
[1586442008404,116.78,7303.19,41.9,0.00031,0.0,0.00377]
[1586442013439,116.8,7303.0,41.9,0.00031,0.0,0.00377]
[1586442018476,116.82,7304.06,41.9,0.00032,0.0,0.00382]
[1586442023511,116.82,7304.15,41.9,0.00032,0.0,0.00382]
[1586442028546,116.82,7304.31,41.9,0.00032,0.0,0.00383]
[1586442033581,116.82,7304.25,41.9,0.00032,0.0,0.0038]
[1586442038618,116.83,7304.31,41.9,0.00032,0.0,0.00381]
[1586442043651,116.84,7305.79,41.9,0.00032,0.0,0.00386]
[1586442048686,116.83,7306.69,41.9,0.00032,0.0,0.00389]
[1586442053721,116.83,7307.11,41.9,0.00032,0.0,0.00391]
[1586442058758,116.83,7305.29,41.9,0.00032,0.0,0.00384]
[1586442063791,116.83,7303.99,41.9,0.00032,0.0,0.0038]
[1586442068826,116.84,7303.86,41.9,0.00032,0.0,0.0038]
[1586442073861,116.85,7305.06,41.9,0.00032,0.0,0.00384]
[1586442078896,116.85,7305.3,41.9,0.00032,0.0,0.00385]
[1586442083931,116.85,7305.16,41.9,0.00032,0.0,0.00384]
[1586442088966,116.84,7304.6,41.9,0.00032,0.0,0.00382]
[1586442094001,116.85,7303.8,41.9,0.00031,0.0,0.00378]
[1586442099036,116.87,7303.39,41.9,0.00031,0.0,0.00377]
[1586442104071,116.89,7303.45,41.9,0.00031,0.0,0.00378]
[1586442109106,116.9,7304.78,41.9,0.00032,0.0,0.00383]
[1586442114141,116.91,7304.37,41.9,0.00032,0.0,0.00382]
[1586442119176,116.91,7304.38,41.9,0.00032,0.0,0.00382]
[1586442124212,116.91,7304.46,41.9,0.00032,0.0,0.00382]
[1586442129247,116.91,7304.81,41.9,0.00032,0.0,0.00383]
[1586442134283,116.91,7305.26,41.9,0.00032,0.0,0.00385]
[1586442139317,116.91,7306.03,41.9,0.00032,0.0,0.00387]
[1586442144352,116.91,7306.39,41.9,0.00032,0.0,0.00389]
[1586442149361,116.91,7307.39,41.9,0.00033,0.0,0.00392]
[1586442154423,116.91,7307.31,41.9,0.00032,0.0,0.00389]
[1586442159458,116.9,7304.77,41.9,0.00032,0.0,0.00381]
[1586442164492,116.91,7303.72,41.9,0.00031,0.0,0.00377]
[1586442169527,116.93,7303.48,41.9,0.00031,0.0,0.00377]
[1586442174562,116.94,7303.61,41.9,0.00031,0.0,0.00378]
[1586442179597,116.95,7304.57,41.9,0.00032,0.0,0.00382]
[1586442184632,116.95,7305.07,41.9,0.00032,0.0,0.00383]
[1586442189673,116.95,7304.84,41.9,0.00032,0.0,0.00383]
[1586442194708,116.95,7304.81,41.9,0.00032,0.0,0.00382]
[1586442199743,116.95,7304.34,41.9,0.00032,0.0,0.00381]
[1586442204778,116.95,7304.31,41.9,0.00032,0.0,0.00381]
[1586442209813,116.96,7304.18,41.9,0.00032,0.0,0.00381]
[1586442214848,116.96,7304.08,41.9,0.00031,0.0,0.00378]
[1586442219883,116.98,7303.68,41.9,0.00031,0.0,0.00377]
[1586442224918,116.99,7303.77,41.9,0.00031,0.0,0.00378]
[1586442229953,117.01,7303.61,41.9,0.00031,0.0,0.00378]
[1586442236361,117.03,7303.63,41.9,0.00032,0.0,0.00379]
[1586442242361,117.04,7303.73,41.9,0.00032,0.0,0.0038]
[1586442248079,117.05,7303.76,41.9,0.00032,0.0,0.0038]
[1586442253115,117.05,7305.83,41.9,0.00032,0.0,0.00388]
[1586442258149,117.05,7306.75,41.9,0.00033,0.0,0.00391]
[1586442263185,117.05,7306.22,41.9,0.00032,0.0,0.00389]
[1586442268219,117.05,7306.28,41.9,0.00032,0.0,0.00389]
[1586442273254,117.05,7307.29,41.9,0.00033,0.0,0.0039]
[1586442278291,117.05,7307.16,41.9,0.00032,0.0,0.0039]
[1586442283324,117.05,7311.0,41.9,0.00034,0.0,0.00403]
[1586442288359,117.04,7313.23,41.9,0.00034,0.0,0.00412]
[1586442293361,117.04,7313.55,41.9,0.00034,0.0,0.00413]
[1586442298430,117.04,7313.77,41.9,0.00035,0.0,0.00413]
[1586442303464,117.04,7312.83,41.9,0.00034,0.0,0.0041]
[1586442308499,117.03,7313.11,41.9,0.00034,0.0,0.00411]
[1586442313534,117.03,7313.53,41.9,0.00034,0.0,0.00412]
[1586442318569,117.02,7314.08,41.9,0.00035,0.0,0.00414]
[1586442323605,117.02,7313.17,41.9,0.00034,0.0,0.0041]
[1586442328639,117.01,7313.09,41.9,0.00034,0.0,0.0041]
[1586442333674,117.0,7313.26,41.9,0.00034,0.0,0.00407]
[1586442339716,116.99,7313.44,41.9,0.00034,0.0,0.00407]
[1586442344751,116.97,7313.24,41.9,0.00034,0.0,0.00406]
[1586442349788,116.96,7313.7,41.9,0.00034,0.0,0.00407]
[1586442354822,116.94,7314.11,41.9,0.00034,0.0,0.00408]
[1586442360863,116.92,7313.8,41.9,0.00034,0.0,0.00406]
[1586442365899,116.9,7315.36,41.9,0.00034,0.0,0.00411]
[1586442370935,116.88,7315.26,41.9,0.00034,0.0,0.0041]
[1586442375968,116.86,7315.06,41.9,0.00034,0.0,0.00408]
[1586442381003,116.84,7315.18,41.9,0.00034,0.0,0.00408]
[1586442386038,116.82,7315.58,41.9,0.00034,0.0,0.00408]
[1586442391073,116.79,7316.83,41.9,0.00034,0.0,0.0041]
[1586442396108,116.77,7317.11,41.9,0.00034,0.0,0.0041]
[1586442401143,116.74,7317.37,41.9,0.00034,0.0,0.0041]
[1586442406178,116.72,7317.95,41.9,0.00034,0.0,0.00411]
[1586442411214,116.69,7318.65,41.9,0.00034,0.0,0.00412]
[1586442416248,116.66,7318.79,41.9,0.00034,0.0,0.00411]
[1586442421283,116.63,7318.94,41.9,0.00034,0.0,0.00411]
[1586442426318,116.6,7319.21,41.9,0.00034,0.0,0.00411]
[1586442431353,116.57,7320.09,41.9,0.00034,0.0,0.00413]
[1586442436388,116.54,7320.93,41.9,0.00035,0.0,0.00414]
[1586442441423,116.51,7321.44,41.9,0.00035,0.0,0.00415]
[1586442446458,116.48,7322.66,41.9,0.00035,0.0,0.00418]
[1586442451494,116.44,7323.76,41.9,0.00035,0.0,0.00418]
[1586442456528,116.41,7324.88,41.9,0.00035,0.0,0.00421]
[1586442461563,116.38,7325.81,41.9,0.00035,0.0,0.00423]
[1586442466598,116.34,7327.68,41.9,0.00036,0.0,0.00429]
[1586442471633,116.31,7328.74,41.9,0.00036,0.0,0.00432]
[1586442476668,116.27,7329.26,41.9,0.00036,0.0,0.00432]
[1586442481703,116.24,7329.7,41.9,0.00036,0.0,0.00432]
[1586442486738,116.2,7330.07,41.9,0.00036,0.0,0.00432]
[1586442491774,116.16,7329.29,41.9,0.00036,0.0,0.00428]
[1586442496808,116.12,7329.32,41.9,0.00036,0.0,0.00426]
[1586442501844,116.08,7328.59,41.9,0.00035,0.0,0.00421]
[1586442506878,116.04,7328.47,41.9,0.00035,0.0,0.00419]
[1586442511913,115.99,7328.15,41.9,0.00035,0.0,0.00414]
[1586442516948,115.95,7328.55,41.9,0.00035,0.0,0.00413]
[1586442521987,115.9,7328.28,41.9,0.00034,0.0,0.0041]
[1586442527022,115.85,7328.08,41.9,0.00034,0.0,0.00408]
[1586442532057,115.8,7328.06,41.9,0.00034,0.0,0.00405]
[1586442537092,115.75,7329.28,41.9,0.00034,0.0,0.00408]
[1586442542128,115.7,7331.36,41.9,0.00035,0.0,0.00414]
[1586442547162,115.65,7331.6,41.9,0.00034,0.0,0.00412]
[1586442554211,115.58,7332.02,41.9,0.00034,0.0,0.00411]
[1586442559246,115.53,7331.63,41.9,0.00034,0.0,0.00407]
[1586442565288,115.46,7330.82,41.9,0.00033,0.0,0.00402]
[1586442570323,115.41,7330.0,41.9,0.00033,0.0,0.00397]
[1586442575358,115.36,7327.57,41.9,0.00032,0.0,0.00383]
[1586442580393,115.3,7326.53,41.9,0.00031,0.0,0.00378]
[1586442585428,115.25,7327.01,41.9,0.00031,0.0,0.00377]
[1586442590463,115.2,7326.82,41.9,0.00031,0.0,0.00375]
[1586442596361,115.14,7326.61,41.9,0.00031,0.0,0.00372]
[1586442601540,115.09,7326.95,41.9,0.00031,0.0,0.00371]
[1586442606575,115.04,7327.3,41.9,0.00031,0.0,0.0037]
[1586442611610,114.99,7327.87,41.9,0.00031,0.0,0.0037]
[1586442616646,114.94,7328.03,41.9,0.00031,0.0,0.00369]
[1586442621681,114.89,7325.93,41.9,0.0003,0.0,0.0036]
[1586442626715,114.85,7324.92,41.9,0.00029,0.0,0.00355]
[1586442631750,114.82,7324.0,41.9,0.00029,0.0,0.00349]
[1586442636786,114.81,7323.26,41.9,0.00029,0.0,0.00346]
[1586442641820,114.8,7323.47,41.9,0.00029,0.0,0.00346]
[1586442646855,114.79,7323.93,41.9,0.00029,0.0,0.00347]
[1586442652897,114.77,7324.71,41.9,0.00029,0.0,0.00349]
[1586442657932,114.75,7325.11,41.9,0.00029,0.0,0.0035]
[1586442662967,114.73,7323.91,41.9,0.00029,0.0,0.00345]
[1586442668002,114.72,7323.92,41.9,0.00028,0.0,0.00345]
[1586442673039,114.72,7323.35,41.9,0.00028,0.0,0.00343]
[1586442678072,114.72,7323.19,41.9,0.00028,0.0,0.00342]
[1586442683107,114.73,7322.98,41.9,0.00028,0.0,0.00342]
[1586442688142,114.73,7322.9,41.9,0.00028,0.0,0.00342]
[1586442693177,114.74,7322.36,41.9,0.00028,0.0,0.00338]
[1586442698213,114.78,7319.94,41.9,0.00027,0.0,0.00332]
[1586442704361,114.85,7318.87,41.9,0.00027,0.0,0.00331]
[1586442710361,114.92,7318.67,41.9,0.00027,0.0,0.00333]
[1586442716338,114.98,7318.57,41.9,0.00028,0.0,0.00335]
[1586442721373,115.02,7319.29,41.9,0.00028,0.0,0.00339]
[1586442726408,115.05,7319.97,41.9,0.00028,0.0,0.00342]
[1586442731444,115.07,7320.42,41.9,0.00028,0.0,0.00344]
[1586442736478,115.08,7321.07,41.9,0.00029,0.0,0.00346]
[1586442741513,115.08,7321.61,41.9,0.00029,0.0,0.00348]
[1586442746548,115.08,7321.32,41.9,0.00029,0.0,0.00347]
[1586442751584,115.08,7321.0,41.9,0.00028,0.0,0.00344]
[1586442756618,115.09,7321.97,41.9,0.00029,0.0,0.00348]
[1586442761653,115.08,7325.49,41.9,0.0003,0.0,0.00359]
[1586442766689,115.08,7325.5,41.9,0.0003,0.0,0.00359]
[1586442771724,115.08,7324.33,41.9,0.00029,0.0,0.00355]
[1586442778772,115.07,7324.05,41.9,0.00029,0.0,0.00354]
[1586442783807,115.07,7323.53,41.9,0.00029,0.0,0.00352]
[1586442788842,115.07,7323.17,41.9,0.00029,0.0,0.00351]
[1586442793877,115.07,7322.82,41.9,0.00029,0.0,0.00349]
[1586442798912,115.06,7322.14,41.9,0.00029,0.0,0.00347]
[1586442803947,115.06,7321.92,41.9,0.00029,0.0,0.00346]
[1586442808982,115.06,7323.13,41.9,0.00029,0.0,0.0035]
[1586442814018,115.06,7323.99,41.9,0.00029,0.0,0.00351]
[1586442819052,115.05,7324.2,41.9,0.00029,0.0,0.00351]
[1586442824087,115.05,7323.33,41.9,0.00029,0.0,0.00348]
[1586442829122,115.05,7323.37,41.9,0.00029,0.0,0.00348]
[1586442834157,115.04,7330.68,41.9,0.00031,0.0,0.00373]
[1586442839192,115.04,7335.67,41.9,0.00033,0.0,0.0039]
[1586442844227,115.04,7337.89,41.9,0.00033,0.0,0.00398]
[1586442849262,115.03,7338.19,41.9,0.00033,0.0,0.00399]
[1586442854297,115.03,7339.08,41.9,0.00034,0.0,0.00402]
[1586442859333,115.02,7340.32,41.9,0.00034,0.0,0.00406]
[1586442864367,115.02,7342.01,41.9,0.00034,0.0,0.00412]
[1586442869402,115.01,7343.6,41.9,0.00035,0.0,0.00418]
[1586442874437,115.0,7343.32,41.9,0.00035,0.0,0.00414]
[1586442879472,114.99,7346.51,41.9,0.00036,0.0,0.00426]
[1586442884507,114.97,7348.3,41.9,0.00036,0.0,0.00432]
[1586442889542,114.95,7348.14,41.9,0.00036,0.0,0.00431]
[1586442894577,114.93,7348.23,41.9,0.00036,0.0,0.0043]
[1586442899612,114.91,7349.75,41.9,0.00037,0.0,0.00435]
[1586442904648,114.88,7349.17,41.9,0.00036,0.0,0.00432]
[1586442909682,114.85,7348.39,41.9,0.00036,0.0,0.00427]
[1586442914719,114.82,7347.92,41.9,0.00036,0.0,0.00424]
[1586442919752,114.78,7347.29,41.9,0.00035,0.0,0.0042]
[1586442924787,114.73,7347.19,41.9,0.00035,0.0,0.00418]
[1586442929822,114.68,7347.1,41.9,0.00035,0.0,0.00415]
[1586442934857,114.63,7345.46,41.9,0.00034,0.0,0.00404]
[1586442939893,114.58,7346.68,41.9,0.00034,0.0,0.00407]
[1586442944927,114.52,7347.42,41.9,0.00034,0.0,0.00407]
[1586442949962,114.46,7351.41,41.9,0.00035,0.0,0.0042]
[1586442954997,114.38,7352.99,41.9,0.00035,0.0,0.00422]
[1586442960032,114.31,7351.29,41.9,0.00035,0.0,0.00413]
[1586442965067,114.25,7351.78,41.9,0.00034,0.0,0.00412]
[1586442970102,114.17,7350.74,41.9,0.00034,0.0,0.00405]
[1586442975137,114.1,7351.63,41.9,0.00034,0.0,0.00405]
[1586442980174,114.03,7351.93,41.9,0.00034,0.0,0.00403]
[1586442985207,113.95,7352.75,41.9,0.00034,0.0,0.00403]
[1586442990242,113.87,7352.94,41.9,0.00033,0.0,0.00401]
[1586442995277,113.79,7352.93,41.9,0.00033,0.0,0.00395]
[1586443000312,113.72,7352.68,41.9,0.00033,0.0,0.00391]
[1586443005347,113.64,7351.51,41.9,0.00032,0.0,0.00384]
[1586443010361,113.56,7351.42,41.9,0.00032,0.0,0.0038]
[1586443016361,113.46,7351.3,41.9,0.00031,0.0,0.00376]
[1586443021459,113.38,7350.72,41.9,0.00031,0.0,0.00371]
[1586443026497,113.3,7348.72,41.9,0.0003,0.0,0.00361]
[1586443031532,113.22,7348.21,41.9,0.00029,0.0,0.00356]
[1586443036568,113.14,7348.26,41.9,0.00029,0.0,0.00353]
[1586443041603,113.06,7348.68,41.9,0.00029,0.0,0.00352]
[1586443046637,112.99,7349.67,41.9,0.00029,0.0,0.00352]
[1586443051672,112.91,7349.86,41.9,0.00029,0.0,0.00348]
[1586443056708,112.84,7349.9,41.9,0.00029,0.0,0.00345]
[1586443061743,112.77,7350.25,41.9,0.00028,0.0,0.00344]
[1586443066777,112.7,7350.21,41.9,0.00028,0.0,0.00341]
[1586443071812,112.64,7350.43,41.9,0.00028,0.0,0.00339]
[1586443076847,112.57,7350.13,41.9,0.00028,0.0,0.00336]
[1586443081883,112.51,7350.42,41.9,0.00028,0.0,0.00335]
[1586443086917,112.45,7350.63,41.9,0.00027,0.0,0.00333]
[1586443091952,112.39,7348.94,41.9,0.00027,0.0,0.00326]
[1586443096988,112.34,7349.68,41.9,0.00027,0.0,0.00326]
[1586443102022,112.28,7349.87,41.9,0.00027,0.0,0.00325]
[1586443107057,112.23,7349.95,41.9,0.00027,0.0,0.00323]
[1586443112092,112.18,7350.01,41.9,0.00026,0.0,0.0032]
[1586443117128,112.14,7349.93,41.9,0.00026,0.0,0.00318]
[1586443122162,112.08,7349.99,41.9,0.00026,0.0,0.00316]
[1586443127197,112.04,7348.16,41.9,0.00025,0.0,0.00309]
[1586443132232,112.0,7348.04,41.9,0.00025,0.0,0.00308]
[1586443137268,111.97,7349.02,41.9,0.00025,0.0,0.0031]
[1586443142361,111.94,7350.03,41.9,0.00026,0.0,0.00312]
[1586443148344,111.9,7349.96,41.9,0.00025,0.0,0.0031]
[1586443153379,111.87,7349.79,41.9,0.00025,0.0,0.00309]
[1586443158414,111.85,7351.96,41.9,0.00026,0.0,0.00314]
[1586443163449,111.82,7352.9,41.9,0.00026,0.0,0.00316]
[1586443168484,111.8,7352.56,41.9,0.00026,0.0,0.00314]
[1586443173519,111.77,7352.76,41.9,0.00026,0.0,0.00312]
[1586443178554,111.75,7354.43,41.9,0.00026,0.0,0.00316]
[1586443183590,111.73,7354.6,41.9,0.00026,0.0,0.00316]
[1586443188624,111.71,7354.44,41.9,0.00026,0.0,0.00315]
[1586443193659,111.69,7352.74,41.9,0.00025,0.0,0.00309]
[1586443198694,111.67,7352.74,41.9,0.00025,0.0,0.00309]
[1586443203729,111.65,7352.77,41.9,0.00025,0.0,0.00308]
[1586443208764,111.64,7352.81,41.9,0.00025,0.0,0.00308]
[1586443213799,111.62,7351.96,41.9,0.00025,0.0,0.00305]
[1586443218834,111.6,7352.12,41.9,0.00025,0.0,0.00304]
[1586443223869,111.58,7351.26,41.9,0.00025,0.0,0.00301]
[1586443228904,111.57,7349.67,41.9,0.00024,0.0,0.00296]
[1586443233939,111.58,7346.87,41.9,0.00023,0.0,0.00287]
[1586443238974,111.61,7347.75,41.9,0.00024,0.0,0.0029]
[1586443244011,111.63,7348.31,41.9,0.00024,0.0,0.00292]
[1586443249044,111.64,7348.36,41.9,0.00024,0.0,0.00293]
[1586443254079,111.65,7347.88,41.9,0.00024,0.0,0.00292]
[1586443259114,111.66,7347.9,41.9,0.00024,0.0,0.00292]
[1586443264149,111.67,7347.52,41.9,0.00024,0.0,0.00292]
[1586443269184,111.7,7345.21,41.9,0.00023,0.0,0.00286]
[1586443274219,111.77,7342.97,41.9,0.00023,0.0,0.00282]
[1586443279255,111.84,7342.24,41.9,0.00023,0.0,0.00282]
[1586443284289,111.91,7343.95,41.9,0.00024,0.0,0.00289]
[1586443289324,111.96,7344.15,41.9,0.00024,0.0,0.00291]
[1586443294362,112.0,7344.08,41.9,0.00024,0.0,0.00291]
[1586443299394,112.04,7344.0,41.9,0.00024,0.0,0.00292]
[1586443304429,112.08,7343.36,41.9,0.00024,0.0,0.00291]
[1586443309464,112.12,7342.72,41.9,0.00024,0.0,0.00291]
[1586443314500,112.17,7342.34,41.9,0.00024,0.0,0.00291]
[1586443319534,112.22,7341.51,41.9,0.00024,0.0,0.0029]
[1586443324570,112.27,7341.51,41.9,0.00024,0.0,0.00292]
[1586443329605,112.32,7343.3,41.9,0.00024,0.0,0.00299]
[1586443334639,112.32,7346.35,41.9,0.00025,0.0,0.00308]
[1586443339675,112.32,7346.23,41.9,0.00025,0.0,0.00307]
[1586443344709,112.32,7345.57,41.9,0.00025,0.0,0.00305]
[1586443349744,112.32,7344.45,41.9,0.00025,0.0,0.00302]
[1586443354779,112.33,7343.56,41.9,0.00024,0.0,0.00298]
[1586443359814,112.35,7343.35,41.9,0.00024,0.0,0.00298]
[1586443364852,112.37,7343.42,41.9,0.00025,0.0,0.00299]
[1586443369887,112.39,7342.8,41.9,0.00024,0.0,0.00298]
[1586443374922,112.41,7342.48,41.9,0.00024,0.0,0.00297]
[1586443379957,112.44,7342.29,41.9,0.00024,0.0,0.00298]
[1586443384992,112.47,7341.58,41.9,0.00024,0.0,0.00297]
[1586443390028,112.5,7341.45,41.9,0.00024,0.0,0.00297]
[1586443395062,112.54,7340.16,41.9,0.00024,0.0,0.00295]
[1586443400097,112.58,7340.43,41.9,0.00024,0.0,0.00297]
[1586443405133,112.62,7340.94,41.9,0.00025,0.0,0.003]
[1586443410168,112.63,7344.61,41.9,0.00026,0.0,0.00311]
[1586443415202,112.63,7341.89,41.9,0.00025,0.0,0.00301]
[1586443420238,112.65,7340.87,41.9,0.00025,0.0,0.00299]
[1586443425272,112.68,7341.63,41.9,0.00025,0.0,0.00302]
[1586443430307,112.69,7342.8,41.9,0.00025,0.0,0.00306]
[1586443435342,112.69,7342.88,41.9,0.00025,0.0,0.00306]
[1586443440377,112.69,7343.11,41.9,0.00025,0.0,0.00307]
[1586443445412,112.69,7343.15,41.9,0.00025,0.0,0.00307]
[1586443450447,112.69,7345.61,41.9,0.00026,0.0,0.00314]
[1586443455482,112.69,7346.04,41.9,0.00026,0.0,0.00315]
[1586443460517,112.69,7345.45,41.9,0.00026,0.0,0.00313]
[1586443466361,112.69,7345.66,41.9,0.00026,0.0,0.00314]
[1586443471594,112.69,7345.52,41.9,0.00026,0.0,0.00312]
[1586443476629,112.69,7345.53,41.9,0.00026,0.0,0.00312]
[1586443481664,112.69,7348.58,41.9,0.00026,0.0,0.00321]
[1586443486699,112.68,7347.75,41.9,0.00026,0.0,0.00318]
[1586443491734,112.68,7348.25,41.9,0.00026,0.0,0.0032]
[1586443496770,112.68,7348.53,41.9,0.00026,0.0,0.0032]
[1586443501804,112.68,7347.55,41.9,0.00026,0.0,0.00317]
[1586443506839,112.67,7347.27,41.9,0.00026,0.0,0.00316]
[1586443511874,112.67,7346.92,41.9,0.00026,0.0,0.00315]
[1586443516909,112.66,7347.11,41.9,0.00026,0.0,0.00316]
[1586443522952,112.65,7347.18,41.9,0.00026,0.0,0.00315]
[1586443527986,112.65,7345.82,41.9,0.00026,0.0,0.00311]
[1586443533024,112.64,7345.45,41.9,0.00025,0.0,0.00308]
[1586443538059,112.63,7345.41,41.9,0.00025,0.0,0.00307]
[1586443543093,112.62,7344.83,41.9,0.00025,0.0,0.00305]
[1586443548128,112.62,7343.9,41.9,0.00025,0.0,0.00303]
[1586443553163,112.64,7342.54,41.9,0.00025,0.0,0.00299]
[1586443558198,112.65,7343.14,41.9,0.00025,0.0,0.00301]
[1586443564241,112.66,7342.07,41.9,0.00025,0.0,0.00299]
[1586443569276,112.69,7341.89,41.9,0.00025,0.0,0.00299]
[1586443574310,112.7,7342.34,41.9,0.00025,0.0,0.00301]
[1586443579346,112.71,7344.3,41.9,0.00025,0.0,0.00307]
[1586443584381,112.71,7344.69,41.9,0.00025,0.0,0.00308]
[1586443589415,112.7,7345.02,41.9,0.00025,0.0,0.00309]
[1586443594451,112.7,7344.75,41.9,0.00025,0.0,0.00306]
[1586443599485,112.69,7343.61,41.9,0.00025,0.0,0.00302]
[1586443604521,112.7,7343.5,41.9,0.00025,0.0,0.00302]
[1586443609555,112.7,7342.48,41.9,0.00025,0.0,0.00299]
[1586443614590,112.73,7341.53,41.9,0.00024,0.0,0.00297]
[1586443619625,112.75,7342.19,41.9,0.00025,0.0,0.003]
[1586443624660,112.77,7342.3,41.9,0.00025,0.0,0.00301]
[1586443629698,112.78,7342.27,41.9,0.00025,0.0,0.00301]
[1586443634730,112.81,7340.45,41.9,0.00024,0.0,0.00297]
[1586443639765,112.85,7340.08,41.9,0.00024,0.0,0.00297]
[1586443644800,112.88,7340.42,41.9,0.00025,0.0,0.00299]
[1586443649835,112.9,7341.11,41.9,0.00025,0.0,0.00302]
[1586443654871,112.92,7341.1,41.9,0.00025,0.0,0.00301]
[1586443659905,112.95,7340.28,41.9,0.00025,0.0,0.00299]
[1586443664940,112.98,7340.09,41.9,0.00025,0.0,0.00299]
[1586443669976,113.01,7340.13,41.9,0.00025,0.0,0.00301]
[1586443676017,113.04,7339.9,41.9,0.00025,0.0,0.00301]
[1586443681053,113.07,7339.18,41.9,0.00025,0.0,0.003]
[1586443687095,113.11,7338.34,41.9,0.00025,0.0,0.00299]
[1586443692129,113.15,7339.03,41.9,0.00025,0.0,0.00302]
[1586443697166,113.18,7338.62,41.9,0.00025,0.0,0.00302]
[1586443702200,113.22,7337.8,41.9,0.00025,0.0,0.00301]
[1586443707235,113.25,7338.3,41.9,0.00025,0.0,0.00303]
[1586443712361,113.29,7338.05,41.9,0.00025,0.0,0.00302]
[1586443718313,113.33,7338.08,41.9,0.00025,0.0,0.00303]
[1586443723347,113.35,7338.61,41.9,0.00025,0.0,0.00305]
[1586443728382,113.37,7338.24,41.9,0.00025,0.0,0.00305]
[1586443734424,113.4,7337.28,41.9,0.00025,0.0,0.00303]
[1586443739459,113.44,7336.61,41.9,0.00025,0.0,0.00303]
[1586443744495,113.48,7335.7,41.9,0.00025,0.0,0.00301]
[1586443749529,113.53,7335.21,41.9,0.00025,0.0,0.00301]
[1586443754565,113.58,7334.76,41.9,0.00025,0.0,0.00302]
[1586443759599,113.63,7334.35,41.9,0.00025,0.0,0.00302]
[1586443764634,113.69,7332.74,41.9,0.00025,0.0,0.003]
[1586443769670,113.78,7329.94,41.9,0.00024,0.0,0.00294]
[1586443774705,113.89,7327.01,41.9,0.00024,0.0,0.00288]
[1586443779739,114.03,7326.68,41.9,0.00024,0.0,0.00291]
[1586443784775,114.15,7326.45,41.9,0.00024,0.0,0.00295]
[1586443789809,114.27,7326.34,41.9,0.00025,0.0,0.00298]
[1586443794844,114.39,7326.4,41.9,0.00025,0.0,0.00302]
[1586443799880,114.5,7326.14,41.9,0.00025,0.0,0.00305]
[1586443804914,114.57,7327.1,41.9,0.00026,0.0,0.0031]
[1586443810956,114.65,7327.28,41.9,0.00026,0.0,0.00313]
[1586443815991,114.7,7327.74,41.9,0.00026,0.0,0.00316]
[1586443821026,114.74,7327.94,41.9,0.00026,0.0,0.00318]
[1586443826061,114.78,7328.06,41.9,0.00027,0.0,0.0032]
[1586443831097,114.81,7327.88,41.9,0.00026,0.0,0.00319]
[1586443836131,114.85,7327.86,41.9,0.00027,0.0,0.0032]
[1586443841166,114.88,7328.03,41.9,0.00027,0.0,0.00321]
[1586443846201,114.91,7327.63,41.9,0.00027,0.0,0.00321]
[1586443851238,114.94,7327.09,41.9,0.00027,0.0,0.00321]
[1586443856271,114.98,7327.12,41.9,0.00027,0.0,0.00322]
[1586443861306,115.01,7326.36,41.9,0.00027,0.0,0.00321]
[1586443866342,115.06,7325.7,41.9,0.00027,0.0,0.0032]
[1586443871361,115.1,7325.85,41.9,0.00027,0.0,0.00322]
[1586443876412,115.14,7325.79,41.9,0.00027,0.0,0.00323]
[1586443881447,115.17,7325.89,41.9,0.00027,0.0,0.00325]
[1586443886482,115.21,7324.44,41.9,0.00027,0.0,0.00321]
[1586443891517,115.26,7323.28,41.9,0.00026,0.0,0.00318]
[1586443896552,115.33,7322.72,41.9,0.00026,0.0,0.00318]
[1586443901587,115.39,7323.28,41.9,0.00027,0.0,0.00322]
[1586443906624,115.44,7323.11,41.9,0.00027,0.0,0.00323]
[1586443911658,115.48,7323.19,41.9,0.00027,0.0,0.00325]
[1586443916694,115.53,7323.04,41.9,0.00027,0.0,0.00326]
[1586443921727,115.57,7322.99,41.9,0.00027,0.0,0.00327]
[1586443926762,115.6,7323.36,41.9,0.00027,0.0,0.0033]
[1586443931797,115.62,7324.16,41.9,0.00028,0.0,0.00333]
[1586443936833,115.64,7323.91,41.9,0.00028,0.0,0.00333]
[1586443941867,115.65,7324.43,41.9,0.00028,0.0,0.00335]
[1586443946902,115.66,7324.61,41.9,0.00028,0.0,0.00336]
[1586443951937,115.67,7324.14,41.9,0.00028,0.0,0.00332]
[1586443956972,115.69,7324.15,41.9,0.00028,0.0,0.00333]
[1586443962007,115.71,7324.33,41.9,0.00028,0.0,0.00334]
[1586443967042,115.72,7324.63,41.9,0.00028,0.0,0.00335]
[1586443972077,115.72,7324.63,41.9,0.00028,0.0,0.00336]
[1586443978120,115.73,7324.05,41.9,0.00028,0.0,0.00334]
[1586443983154,115.75,7323.84,41.9,0.00028,0.0,0.00334]
[1586443988190,115.76,7324.16,41.9,0.00028,0.0,0.00335]
[1586443993224,115.76,7324.29,41.9,0.00028,0.0,0.00336]
[1586443998261,115.77,7324.21,41.9,0.00028,0.0,0.00336]
[1586444003294,115.78,7324.48,41.9,0.00028,0.0,0.00337]
[1586444008329,115.78,7325.77,41.9,0.00028,0.0,0.00341]
[1586444013365,115.78,7326.65,41.9,0.00029,0.0,0.00342]
[1586444018399,115.78,7325.51,41.9,0.00028,0.0,0.00338]
[1586444023434,115.78,7325.86,41.9,0.00028,0.0,0.00339]
[1586444028469,115.78,7326.15,41.9,0.00028,0.0,0.0034]
[1586444033507,115.78,7326.62,41.9,0.00029,0.0,0.00342]
[1586444038542,115.78,7326.18,41.9,0.00028,0.0,0.0034]
[1586444043577,115.78,7325.19,41.9,0.00028,0.0,0.00337]
[1586444048611,115.79,7324.02,41.9,0.00028,0.0,0.00334]
[1586444053647,115.8,7323.19,41.9,0.00028,0.0,0.00332]
[1586444058681,115.85,7319.16,41.9,0.00027,0.0,0.00321]
[1586444063716,115.93,7318.05,41.9,0.00027,0.0,0.0032]
[1586444068751,116.01,7318.08,41.9,0.00027,0.0,0.00323]
[1586444073786,116.08,7318.11,41.9,0.00027,0.0,0.00324]
[1586444078821,116.15,7318.06,41.9,0.00027,0.0,0.00326]
[1586444083856,116.22,7318.05,41.9,0.00027,0.0,0.00328]
[1586444088891,116.28,7318.26,41.9,0.00028,0.0,0.00331]
[1586444093926,116.33,7317.89,41.9,0.00028,0.0,0.00331]
[1586444098961,116.38,7319.13,41.9,0.00028,0.0,0.00337]
[1586444103997,116.4,7321.96,41.9,0.00029,0.0,0.00347]
[1586444109031,116.4,7322.74,41.9,0.00029,0.0,0.00349]
[1586444114066,116.4,7321.09,41.9,0.00029,0.0,0.00344]
[1586444119102,116.41,7319.22,41.9,0.00028,0.0,0.00339]
[1586444124138,116.44,7319.1,41.9,0.00028,0.0,0.00339]
[1586444129172,116.46,7318.83,41.9,0.00028,0.0,0.00339]
[1586444134207,116.49,7319.69,41.9,0.00028,0.0,0.00341]
[1586444139242,116.5,7320.94,41.9,0.00029,0.0,0.00345]
[1586444144277,116.5,7321.09,41.9,0.00029,0.0,0.00345]
[1586444149312,116.5,7321.01,41.9,0.00029,0.0,0.00345]
[1586444154346,116.5,7321.06,41.9,0.00029,0.0,0.00345]
[1586444159361,116.5,7320.86,41.9,0.00029,0.0,0.00345]
[1586444164416,116.5,7320.54,41.9,0.00029,0.0,0.00344]
[1586444169452,116.51,7321.02,41.9,0.00029,0.0,0.00345]
[1586444174486,116.51,7321.48,41.9,0.00029,0.0,0.00347]
[1586444179521,116.51,7320.43,41.9,0.00029,0.0,0.00343]
[1586444184556,116.51,7319.78,41.9,0.00029,0.0,0.00342]
[1586444189591,116.52,7319.82,41.9,0.00029,0.0,0.00342]
[1586444194626,116.54,7319.45,41.9,0.00028,0.0,0.00339]
[1586444199662,116.56,7319.58,41.9,0.00028,0.0,0.0034]
[1586444204697,116.57,7320.21,41.9,0.00029,0.0,0.00343]
[1586444209732,116.58,7319.74,41.9,0.00029,0.0,0.00342]
[1586444214767,116.59,7319.9,41.9,0.00029,0.0,0.00343]
[1586444219802,116.6,7321.34,41.9,0.00029,0.0,0.00347]
[1586444224837,116.6,7322.26,41.9,0.00029,0.0,0.0035]
[1586444229872,116.6,7322.12,41.9,0.00029,0.0,0.0035]
[1586444234907,116.6,7321.79,41.9,0.00029,0.0,0.00349]
[1586444239942,116.6,7321.72,41.9,0.00029,0.0,0.00349]
[1586444244978,116.6,7321.9,41.9,0.00029,0.0,0.00349]
[1586444250013,116.6,7321.79,41.9,0.00029,0.0,0.00349]
[1586444255048,116.59,7322.05,41.9,0.00029,0.0,0.00347]
[1586444260082,116.59,7321.93,41.9,0.00029,0.0,0.00347]
[1586444266124,116.59,7322.07,41.9,0.00029,0.0,0.00347]
[1586444271160,116.59,7324.39,41.9,0.0003,0.0,0.00355]
[1586444276195,116.59,7324.86,41.9,0.0003,0.0,0.00356]
[1586444281231,116.59,7325.2,41.9,0.0003,0.0,0.00358]
[1586444286264,116.59,7325.84,41.9,0.0003,0.0,0.0036]
[1586444291299,116.58,7327.01,41.9,0.00031,0.0,0.00363]
[1586444296335,116.58,7327.81,41.9,0.00031,0.0,0.00366]
[1586444301369,116.58,7328.09,41.9,0.00031,0.0,0.00367]
[1586444306404,116.57,7328.52,41.9,0.00031,0.0,0.00368]
[1586444311439,116.57,7328.6,41.9,0.00031,0.0,0.00366]
[1586444316474,116.56,7327.16,41.9,0.0003,0.0,0.00361]
[1586444321509,116.56,7326.78,41.9,0.0003,0.0,0.00359]
[1586444326544,116.55,7327.41,41.9,0.0003,0.0,0.00361]
[1586444331579,116.54,7327.7,41.9,0.0003,0.0,0.00362]
[1586444336614,116.53,7327.27,41.9,0.0003,0.0,0.0036]
[1586444341649,116.52,7327.55,41.9,0.0003,0.0,0.00361]
[1586444346685,116.51,7327.54,41.9,0.0003,0.0,0.0036]
[1586444351719,116.5,7327.05,41.9,0.0003,0.0,0.00358]
[1586444356754,116.48,7327.49,41.9,0.0003,0.0,0.00359]
[1586444361789,116.47,7327.37,41.9,0.0003,0.0,0.00358]
[1586444366824,116.45,7327.96,41.9,0.0003,0.0,0.00359]
[1586444371859,116.44,7327.77,41.9,0.0003,0.0,0.00356]
[1586444376894,116.42,7327.23,41.9,0.0003,0.0,0.00354]
[1586444381929,116.4,7327.55,41.9,0.0003,0.0,0.00354]
[1586444387361,116.39,7327.87,41.9,0.0003,0.0,0.00354]
[1586444393006,116.36,7329.34,41.9,0.0003,0.0,0.00358]
[1586444398041,116.34,7332.18,41.9,0.00031,0.0,0.00367]
[1586444403076,116.33,7335.31,41.9,0.00032,0.0,0.00377]
[1586444408112,116.31,7335.59,41.9,0.00032,0.0,0.00378]
[1586444413146,116.29,7335.8,41.9,0.00032,0.0,0.00378]
[1586444418181,116.27,7335.57,41.9,0.00032,0.0,0.00376]
[1586444423218,116.25,7334.59,41.9,0.00031,0.0,0.00372]
[1586444428251,116.23,7332.4,41.9,0.00031,0.0,0.00364]
[1586444433286,116.2,7330.87,41.9,0.0003,0.0,0.00355]
[1586444438322,116.18,7327.56,41.9,0.00029,0.0,0.00344]
[1586444443356,116.16,7326.68,41.9,0.00029,0.0,0.0034]
[1586444448393,116.14,7326.33,41.9,0.00028,0.0,0.00338]
[1586444453426,116.13,7326.24,41.9,0.00028,0.0,0.00338]
[1586444458461,116.12,7324.13,41.9,0.00028,0.0,0.00331]
[1586444464503,116.14,7323.9,41.9,0.00028,0.0,0.00331]
[1586444469538,116.16,7326.73,41.9,0.00029,0.0,0.0034]
[1586444474574,116.14,7327.1,41.9,0.00029,0.0,0.00341]
[1586444479608,116.13,7326.45,41.9,0.00028,0.0,0.00339]
[1586444484643,116.13,7325.58,41.9,0.00028,0.0,0.00336]
[1586444489678,116.14,7324.44,41.9,0.00028,0.0,0.00332]
[1586444494714,116.15,7324.75,41.9,0.00028,0.0,0.00332]
[1586444499748,116.16,7324.86,41.9,0.00028,0.0,0.00332]
[1586444504784,116.17,7324.92,41.9,0.00028,0.0,0.00333]
[1586444509818,116.17,7325.53,41.9,0.00028,0.0,0.00335]
[1586444514854,116.17,7326.25,41.9,0.00028,0.0,0.00337]
[1586444519888,116.16,7325.84,41.9,0.00028,0.0,0.00335]
[1586444524923,116.16,7325.85,41.9,0.00028,0.0,0.00335]
[1586444529958,116.15,7326.12,41.9,0.00028,0.0,0.00336]
[1586444534993,116.15,7326.16,41.9,0.00028,0.0,0.00336]
[1586444540033,116.14,7325.92,41.9,0.00028,0.0,0.00335]
[1586444545068,116.14,7325.36,41.9,0.00028,0.0,0.00333]
[1586444550102,116.16,7322.95,41.9,0.00027,0.0,0.00326]
[1586444555138,116.2,7322.85,41.9,0.00027,0.0,0.00325]
[1586444560172,116.24,7322.93,41.9,0.00027,0.0,0.00327]
[1586444565207,116.27,7322.39,41.9,0.00027,0.0,0.00327]
[1586444570242,116.32,7322.01,41.9,0.00027,0.0,0.00327]
[1586444575277,116.35,7322.52,41.9,0.00028,0.0,0.0033]
[1586444580315,116.38,7322.15,41.9,0.00028,0.0,0.0033]
[1586444585347,116.41,7321.68,41.9,0.00028,0.0,0.00329]
[1586444590382,116.45,7321.98,41.9,0.00028,0.0,0.00331]
[1586444595418,116.47,7321.96,41.9,0.00028,0.0,0.00332]
[1586444600454,116.5,7321.81,41.9,0.00028,0.0,0.00332]
[1586444605487,116.52,7321.96,41.9,0.00028,0.0,0.00334]
[1586444610522,116.54,7322.36,41.9,0.00028,0.0,0.00336]
[1586444615557,116.55,7323.85,41.9,0.00028,0.0,0.00338]
[1586444620592,116.55,7323.58,41.9,0.00028,0.0,0.00337]
[1586444625627,116.55,7322.47,41.9,0.00028,0.0,0.00334]
[1586444630662,116.57,7320.35,41.9,0.00027,0.0,0.00328]
[1586444635698,116.63,7319.32,41.9,0.00027,0.0,0.00327]
[1586444640732,116.69,7317.7,41.9,0.00027,0.0,0.00324]
[1586444645769,116.76,7317.01,41.9,0.00027,0.0,0.00325]
[1586444650802,116.83,7317.59,41.9,0.00028,0.0,0.00329]
[1586444655838,116.87,7318.89,41.9,0.00028,0.0,0.00334]
[1586444660872,116.9,7319.2,41.9,0.00028,0.0,0.00336]
[1586444665907,116.93,7319.09,41.9,0.00028,0.0,0.00337]
[1586444670942,116.96,7318.85,41.9,0.00028,0.0,0.00337]
[1586444675977,116.99,7318.23,41.9,0.00028,0.0,0.00334]
[1586444681012,117.03,7317.65,41.9,0.00028,0.0,0.00334]
[1586444686047,117.07,7317.8,41.9,0.00028,0.0,0.00335]
[1586444691083,117.11,7317.52,41.9,0.00028,0.0,0.00336]
[1586444701153,117.14,7321.05,41.9,0.00029,0.0,0.00348]
[1586444706191,117.14,7321.01,41.9,0.00029,0.0,0.00348]
[1586444711226,117.14,7319.79,41.9,0.00029,0.0,0.00344]
[1586444716261,117.15,7317.52,41.9,0.00028,0.0,0.00337]
[1586444721296,117.19,7316.18,41.9,0.00028,0.0,0.00335]
[1586444726331,117.24,7315.37,41.9,0.00028,0.0,0.00334]
[1586444731366,117.29,7315.33,41.9,0.00028,0.0,0.00333]
[1586444736402,117.34,7315.57,41.9,0.00028,0.0,0.00336]
[1586444741436,117.39,7315.51,41.9,0.00028,0.0,0.00337]
[1586444746471,117.43,7315.21,41.9,0.00028,0.0,0.00338]
[1586444751506,117.48,7315.15,41.9,0.00029,0.0,0.00339]
[1586444756542,117.51,7315.35,41.9,0.00029,0.0,0.00341]
[1586444761578,117.54,7313.85,41.9,0.00028,0.0,0.00337]
[1586444766612,117.6,7312.51,41.9,0.00028,0.0,0.00335]
[1586444772653,117.69,7311.67,41.9,0.00028,0.0,0.00335]
[1586444777690,117.76,7310.17,41.9,0.00028,0.0,0.00333]
[1586444782723,117.85,7308.27,41.9,0.00028,0.0,0.00331]
[1586444787758,117.95,7308.42,41.9,0.00028,0.0,0.00334]
[1586444792793,118.02,7311.79,41.9,0.00029,0.0,0.00345]
[1586444797829,118.06,7312.22,41.9,0.00029,0.0,0.00348]
[1586444802863,118.1,7312.53,41.9,0.0003,0.0,0.0035]
[1586444807898,118.11,7313.95,41.9,0.0003,0.0,0.00355]
[1586444812933,118.12,7313.42,41.9,0.0003,0.0,0.00354]
[1586444817969,118.13,7313.01,41.9,0.0003,0.0,0.00353]
[1586444823003,118.14,7312.86,41.9,0.0003,0.0,0.00353]
[1586444828038,118.16,7311.72,41.9,0.0003,0.0,0.0035]
[1586444833073,118.19,7311.51,41.9,0.0003,0.0,0.0035]
[1586444838108,118.21,7312.26,41.9,0.0003,0.0,0.00354]
[1586444843144,118.23,7312.23,41.9,0.0003,0.0,0.00354]
[1586444848178,118.23,7313.16,41.9,0.0003,0.0,0.00357]
[1586444853213,118.23,7312.66,41.9,0.0003,0.0,0.00353]
[1586444858248,118.24,7313.08,41.9,0.0003,0.0,0.00355]
[1586444863283,118.25,7315.17,41.9,0.00031,0.0,0.00362]
[1586444868318,118.25,7315.1,41.9,0.00031,0.0,0.00362]
[1586444873354,118.25,7314.75,41.9,0.00031,0.0,0.00361]
[1586444878388,118.25,7314.35,41.9,0.0003,0.0,0.00359]
[1586444883424,118.25,7314.24,41.9,0.0003,0.0,0.00359]
[1586444888460,118.25,7313.65,41.9,0.0003,0.0,0.00357]
[1586444893493,118.24,7313.69,41.9,0.0003,0.0,0.00357]
[1586444898528,118.25,7313.78,41.9,0.0003,0.0,0.00357]
[1586444903563,118.24,7314.87,41.9,0.00031,0.0,0.00361]
[1586444908598,118.24,7315.67,41.9,0.00031,0.0,0.00364]
[1586444913633,118.24,7315.14,41.9,0.0003,0.0,0.0036]
[1586444918668,118.24,7314.57,41.9,0.0003,0.0,0.00358]
[1586444923703,118.24,7314.33,41.9,0.0003,0.0,0.00357]
[1586444929745,118.24,7315.66,41.9,0.00031,0.0,0.00361]
[1586444934781,118.24,7316.9,41.9,0.00031,0.0,0.00365]
[1586444939817,118.24,7317.3,41.9,0.00031,0.0,0.00366]
[1586444944850,118.23,7316.9,41.9,0.00031,0.0,0.00365]
[1586444949885,118.23,7316.92,41.9,0.00031,0.0,0.00365]
[1586444954920,118.23,7317.12,41.9,0.00031,0.0,0.00366]
[1586444959956,118.23,7316.15,41.9,0.00031,0.0,0.00362]
[1586444964990,118.22,7314.65,41.9,0.0003,0.0,0.00357]
[1586444970026,118.22,7313.63,41.9,0.0003,0.0,0.00354]
[1586444975061,118.23,7314.45,41.9,0.0003,0.0,0.00354]
[1586444980095,118.23,7313.93,41.9,0.0003,0.0,0.00353]
[1586444985130,118.24,7313.3,41.9,0.0003,0.0,0.00351]
[1586444990165,118.26,7313.11,41.9,0.0003,0.0,0.00351]
[1586444995201,118.27,7312.04,41.9,0.00029,0.0,0.00348]
[1586445000238,118.3,7312.36,41.9,0.0003,0.0,0.0035]
[1586445005361,118.32,7312.8,41.9,0.0003,0.0,0.00352]
[1586445011361,118.33,7312.95,41.9,0.0003,0.0,0.00353]
[1586445017361,118.35,7312.57,41.9,0.0003,0.0,0.00353]
[1586445022390,118.36,7312.83,41.9,0.0003,0.0,0.00354]
[1586445027424,118.36,7312.82,41.9,0.0003,0.0,0.00354]
[1586445032460,118.37,7312.12,41.9,0.0003,0.0,0.0035]
[1586445037494,118.39,7312.72,41.9,0.0003,0.0,0.00352]
[1586445042532,118.41,7313.14,41.9,0.0003,0.0,0.00354]
[1586445047567,118.41,7313.7,41.9,0.0003,0.0,0.00356]
[1586445052602,118.41,7313.15,41.9,0.0003,0.0,0.00354]
[1586445057637,118.41,7313.59,41.9,0.0003,0.0,0.00356]
[1586445062672,118.41,7314.69,41.9,0.0003,0.0,0.0036]
[1586445067708,118.41,7314.63,41.9,0.0003,0.0,0.00359]
[1586445072742,118.41,7314.6,41.9,0.0003,0.0,0.00359]
[1586445077777,118.41,7313.75,41.9,0.0003,0.0,0.00356]
[1586445082812,118.41,7314.19,41.9,0.0003,0.0,0.00358]
[1586445087847,118.41,7314.77,41.9,0.0003,0.0,0.0036]
[1586445092884,118.41,7314.37,41.9,0.0003,0.0,0.00356]
[1586445097918,118.41,7314.55,41.9,0.0003,0.0,0.00357]
[1586445102952,118.43,7309.82,41.9,0.00029,0.0,0.00342]
[1586445107987,118.49,7308.37,41.9,0.00029,0.0,0.0034]
[1586445113361,118.57,7308.4,41.9,0.00029,0.0,0.00343]
[1586445119065,118.63,7308.14,41.9,0.00029,0.0,0.00344]
[1586445124099,118.69,7308.09,41.9,0.00029,0.0,0.00346]
[1586445129135,118.74,7308.45,41.9,0.0003,0.0,0.00349]
[1586445134170,118.79,7308.49,41.9,0.0003,0.0,0.0035]
[1586445139206,118.83,7308.64,41.9,0.0003,0.0,0.00353]
[1586445144240,118.87,7308.72,41.9,0.0003,0.0,0.00354]
[1586445149275,118.9,7308.58,41.9,0.0003,0.0,0.00355]
[1586445154310,118.93,7308.55,41.9,0.0003,0.0,0.00353]
[1586445159345,118.95,7309.51,41.9,0.0003,0.0,0.00357]
[1586445164361,118.95,7310.8,41.9,0.00031,0.0,0.00362]
[1586445169415,118.95,7310.84,41.9,0.00031,0.0,0.00362]
[1586445175457,118.95,7311.32,41.9,0.00031,0.0,0.00363]
[1586445180493,118.95,7313.93,41.9,0.00032,0.0,0.00372]
[1586445185527,118.95,7314.81,41.9,0.00032,0.0,0.00375]
[1586445190562,118.95,7314.45,41.9,0.00032,0.0,0.00374]
[1586445195597,118.95,7314.55,41.9,0.00032,0.0,0.00374]
[1586445200632,118.95,7314.56,41.9,0.00032,0.0,0.00374]
[1586445205667,118.95,7314.54,41.9,0.00032,0.0,0.00374]
[1586445210707,118.94,7314.41,41.9,0.00032,0.0,0.00373]
[1586445215742,118.94,7313.98,41.9,0.00031,0.0,0.0037]
[1586445220777,118.94,7313.4,41.9,0.00031,0.0,0.00368]
[1586445225813,118.94,7311.98,41.9,0.00031,0.0,0.00363]
[1586445230848,118.93,7312.19,41.9,0.00031,0.0,0.00363]
[1586445235883,118.93,7311.99,41.9,0.00031,0.0,0.00362]
[1586445240917,118.93,7311.71,41.9,0.00031,0.0,0.00361]
[1586445245953,118.92,7312.45,41.9,0.00031,0.0,0.00364]
[1586445250987,118.92,7313.43,41.9,0.00031,0.0,0.00367]
[1586445256022,118.91,7314.14,41.9,0.00031,0.0,0.00369]
[1586445261058,118.91,7313.06,41.9,0.00031,0.0,0.00365]
[1586445266092,118.9,7313.63,41.9,0.00031,0.0,0.00367]
[1586445271128,118.9,7314.37,41.9,0.00031,0.0,0.00367]
[1586445276162,118.89,7313.44,41.9,0.00031,0.0,0.00364]
[1586445281197,118.89,7314.28,41.9,0.00031,0.0,0.00366]
[1586445286232,118.88,7314.92,41.9,0.00031,0.0,0.00368]
[1586445291267,118.88,7316.79,41.9,0.00032,0.0,0.00374]
[1586445296302,118.87,7317.65,41.9,0.00032,0.0,0.00377]
[1586445301338,118.86,7317.96,41.9,0.00032,0.0,0.00378]
[1586445306372,118.86,7317.65,41.9,0.00032,0.0,0.00376]
[1586445311407,118.85,7317.5,41.9,0.00032,0.0,0.00376]
[1586445316442,118.84,7316.43,41.9,0.00032,0.0,0.00372]
[1586445321477,118.83,7316.51,41.9,0.00032,0.0,0.00372]
[1586445326512,118.82,7316.22,41.9,0.00032,0.0,0.0037]
[1586445331548,118.82,7316.37,41.9,0.00031,0.0,0.00368]
[1586445336582,118.81,7315.6,41.9,0.00031,0.0,0.00365]
[1586445341618,118.8,7314.52,41.9,0.00031,0.0,0.00361]
[1586445346652,118.78,7314.79,41.9,0.00031,0.0,0.00362]
[1586445351687,118.77,7315.05,41.9,0.00031,0.0,0.00362]
[1586445357729,118.76,7315.67,41.9,0.00031,0.0,0.00364]
[1586445362764,118.75,7315.89,41.9,0.00031,0.0,0.00364]
[1586445367799,118.74,7315.74,41.9,0.00031,0.0,0.00363]
[1586445372834,118.73,7316.05,41.9,0.00031,0.0,0.00364]
[1586445377869,118.71,7315.47,41.9,0.00031,0.0,0.00362]
[1586445382904,118.7,7314.04,41.9,0.0003,0.0,0.00356]
[1586445387939,118.71,7311.92,41.9,0.0003,0.0,0.0035]
[1586445392974,118.74,7311.23,41.9,0.00029,0.0,0.00346]
[1586445398009,118.77,7311.13,41.9,0.00029,0.0,0.00347]
[1586445403044,118.8,7311.58,41.9,0.0003,0.0,0.0035]
[1586445408080,118.82,7312.2,41.9,0.0003,0.0,0.00352]
[1586445413114,118.84,7311.29,41.9,0.0003,0.0,0.0035]
[1586445418150,118.87,7309.56,41.9,0.00029,0.0,0.00346]
[1586445423184,118.92,7309.45,41.9,0.00029,0.0,0.00347]
[1586445428219,118.96,7309.4,41.9,0.0003,0.0,0.00348]
[1586445433254,119.0,7309.2,41.9,0.0003,0.0,0.00349]
[1586445438289,119.04,7308.9,41.9,0.0003,0.0,0.00349]
[1586445443325,119.08,7308.06,41.9,0.0003,0.0,0.00348]
[1586445448359,119.13,7307.52,41.9,0.0003,0.0,0.00348]
[1586445453394,119.18,7307.25,41.9,0.00029,0.0,0.00347]
[1586445458429,119.23,7307.12,41.9,0.0003,0.0,0.00348]
[1586445463464,119.29,7304.89,41.9,0.00029,0.0,0.00343]
[1586445468499,119.37,7302.75,41.9,0.00029,0.0,0.00339]
[1586445473535,119.5,7300.74,41.9,0.00029,0.0,0.00337]
[1586445478570,119.61,7300.71,41.9,0.00029,0.0,0.00341]
[1586445483605,119.71,7300.83,41.9,0.00029,0.0,0.00345]
[1586445488639,119.8,7301.24,41.9,0.0003,0.0,0.00349]
[1586445493676,119.88,7300.77,41.9,0.0003,0.0,0.0035]
[1586445498709,119.95,7301.73,41.9,0.0003,0.0,0.00356]
[1586445503745,120.0,7303.64,41.9,0.00031,0.0,0.00364]
[1586445508780,120.02,7307.64,41.9,0.00032,0.0,0.00378]
[1586445513814,120.01,7309.89,41.9,0.00033,0.0,0.00384]
[1586445518849,120.01,7308.93,41.9,0.00033,0.0,0.0038]
[1586445523884,120.01,7307.05,41.9,0.00032,0.0,0.00374]
[1586445528919,120.01,7306.2,41.9,0.00032,0.0,0.00371]
[1586445533954,120.01,7305.5,41.9,0.00031,0.0,0.00368]
[1586445538989,120.02,7305.31,41.9,0.00031,0.0,0.00368]
[1586445544029,120.03,7303.55,41.9,0.00031,0.0,0.00363]
[1586445549060,120.07,7300.79,41.9,0.0003,0.0,0.00355]
[1586445554095,120.13,7300.79,41.9,0.0003,0.0,0.00357]
[1586445559130,120.19,7301.0,41.9,0.00031,0.0,0.0036]
[1586445564165,120.24,7300.58,41.9,0.00031,0.0,0.0036]
[1586445569200,120.29,7299.35,41.9,0.00031,0.0,0.00358]
[1586445574236,120.37,7298.67,41.9,0.0003,0.0,0.00356]
[1586445579270,120.44,7297.98,41.9,0.0003,0.0,0.00357]
[1586445584306,120.52,7297.18,41.9,0.0003,0.0,0.00357]
[1586445589340,120.6,7295.69,41.9,0.0003,0.0,0.00355]
[1586445594376,120.69,7292.36,41.9,0.0003,0.0,0.00348]
[1586445599410,120.84,7289.57,41.9,0.00029,0.0,0.00344]
[1586445604445,120.99,7289.65,41.9,0.0003,0.0,0.00349]
[1586445609480,121.11,7291.64,41.9,0.00031,0.0,0.0036]
[1586445614516,121.21,7291.27,41.9,0.00031,0.0,0.00362]
[1586445619550,121.3,7291.4,41.9,0.00031,0.0,0.00366]
[1586445624585,121.37,7292.75,41.9,0.00032,0.0,0.00373]
[1586445629620,121.44,7291.09,41.9,0.00032,0.0,0.0037]
[1586445634655,121.51,7291.09,41.9,0.00032,0.0,0.0037]
[1586445639690,121.58,7290.88,41.9,0.00032,0.0,0.00372]
[1586445644725,121.65,7291.82,41.9,0.00032,0.0,0.00378]
[1586445649761,121.69,7292.46,41.9,0.00033,0.0,0.00381]
[1586445654795,121.73,7291.71,41.9,0.00033,0.0,0.0038]
[1586445659831,121.77,7291.76,41.9,0.00033,0.0,0.00382]
[1586445664866,121.81,7291.45,41.9,0.00033,0.0,0.00382]
[1586445669901,121.85,7291.28,41.9,0.00033,0.0,0.00383]
[1586445674936,121.88,7291.32,41.9,0.00033,0.0,0.00384]
[1586445679970,121.91,7289.94,41.9,0.00033,0.0,0.00381]
[1586445685005,121.96,7290.61,41.9,0.00033,0.0,0.00385]
[1586445690041,121.99,7293.71,41.9,0.00034,0.0,0.00397]
[1586445695075,121.99,7295.13,41.9,0.00034,0.0,0.00399]
[1586445700110,121.99,7296.62,41.9,0.00035,0.0,0.00404]
[1586445705145,121.99,7298.74,41.9,0.00036,0.0,0.00412]
[1586445710180,121.98,7299.03,41.9,0.00036,0.0,0.00413]
[1586445716223,121.98,7299.39,41.9,0.00036,0.0,0.00414]
[1586445721258,121.98,7298.12,41.9,0.00035,0.0,0.0041]
[1586445726293,121.98,7296.73,41.9,0.00035,0.0,0.00405]
[1586445731328,121.98,7295.01,41.9,0.00034,0.0,0.00399]
[1586445736363,121.98,7293.83,41.9,0.00034,0.0,0.00394]
[1586445741398,121.98,7294.02,41.9,0.00034,0.0,0.00395]
[1586445746433,121.97,7294.29,41.9,0.00034,0.0,0.00396]
[1586445751468,121.97,7294.33,41.9,0.00034,0.0,0.00393]
[1586445756503,121.97,7293.84,41.9,0.00034,0.0,0.00391]
[1586445761538,121.97,7293.53,41.9,0.00034,0.0,0.0039]
[1586445766573,121.98,7293.36,41.9,0.00034,0.0,0.0039]
[1586445771608,121.99,7292.58,41.9,0.00033,0.0,0.00388]
[1586445776644,122.0,7292.15,41.9,0.00033,0.0,0.00387]
[1586445781678,122.03,7291.35,41.9,0.00033,0.0,0.00385]
[1586445786714,122.06,7289.91,41.9,0.00033,0.0,0.00381]
[1586445792755,122.12,7289.37,41.9,0.00033,0.0,0.00382]
[1586445797790,122.17,7288.33,41.9,0.00033,0.0,0.0038]
[1586445802825,122.25,7284.75,41.9,0.00032,0.0,0.00371]
[1586445807860,122.37,7283.45,41.9,0.00032,0.0,0.00371]
[1586445812896,122.49,7283.82,41.9,0.00032,0.0,0.00374]
[1586445817930,122.58,7282.55,41.9,0.00032,0.0,0.00373]
[1586445822965,122.69,7281.85,41.9,0.00032,0.0,0.00375]
[1586445828000,122.79,7281.58,41.9,0.00032,0.0,0.00377]
[1586445833036,122.9,7280.57,41.9,0.00033,0.0,0.00378]
[1586445838071,122.99,7281.46,41.9,0.00033,0.0,0.00384]
[1586445843106,123.07,7282.36,41.9,0.00034,0.0,0.0039]
[1586445848141,123.12,7284.8,41.9,0.00035,0.0,0.00401]
[1586445853175,123.13,7287.03,41.9,0.00035,0.0,0.00409]
[1586445858210,123.13,7288.28,41.9,0.00036,0.0,0.00414]
[1586445863245,123.13,7288.15,41.9,0.00036,0.0,0.00413]
[1586445868280,123.13,7289.77,41.9,0.00036,0.0,0.00419]
[1586445873316,123.13,7290.67,41.9,0.00036,0.0,0.0042]
[1586445878350,123.13,7291.19,41.9,0.00037,0.0,0.00421]
[1586445883390,123.12,7290.49,41.9,0.00036,0.0,0.00419]
[1586445888426,123.12,7290.4,41.9,0.00036,0.0,0.00418]
[1586445893460,123.12,7290.04,41.9,0.00036,0.0,0.00417]
[1586445898495,123.12,7289.57,41.9,0.00036,0.0,0.00415]
[1586445903530,123.12,7289.5,41.9,0.00036,0.0,0.00415]
[1586445908565,123.11,7289.73,41.9,0.00036,0.0,0.00416]
[1586445913600,123.11,7292.85,41.9,0.00037,0.0,0.00427]
[1586445918635,123.1,7294.38,41.9,0.00038,0.0,0.00433]
[1586445923671,123.1,7292.7,41.9,0.00037,0.0,0.00426]
[1586445928705,123.09,7292.22,41.9,0.00037,0.0,0.00424]
[1586445933740,123.09,7291.71,41.9,0.00036,0.0,0.00419]
[1586445938775,123.08,7292.53,41.9,0.00037,0.0,0.00422]
[1586445943810,123.07,7291.09,41.9,0.00036,0.0,0.00416]
[1586445950361,123.06,7290.31,41.9,0.00036,0.0,0.00413]
[1586445955894,123.05,7293.25,41.9,0.00037,0.0,0.00423]
[1586445960929,123.04,7294.79,41.9,0.00037,0.0,0.00429]
[1586445965964,123.03,7295.05,41.9,0.00037,0.0,0.00429]
[1586445970999,123.02,7298.38,41.9,0.00038,0.0,0.00442]
[1586445976034,123.01,7300.08,41.9,0.00039,0.0,0.00448]
[1586445981069,122.99,7299.45,41.9,0.00039,0.0,0.00445]
[1586445986104,122.98,7298.63,41.9,0.00038,0.0,0.00441]
[1586445991139,122.96,7299.61,41.9,0.00038,0.0,0.00441]
[1586445996174,122.95,7299.52,41.9,0.00038,0.0,0.0044]
[1586446001209,122.93,7300.43,41.9,0.00039,0.0,0.00443]
[1586446006244,122.91,7300.51,41.9,0.00039,0.0,0.00443]
[1586446011280,122.89,7299.77,41.9,0.00038,0.0,0.00439]
[1586446016314,122.87,7299.68,41.9,0.00038,0.0,0.00438]
[1586446021349,122.85,7299.83,41.9,0.00038,0.0,0.00437]
[1586446026385,122.82,7299.14,41.9,0.00038,0.0,0.00434]
[1586446031419,122.8,7299.09,41.9,0.00038,0.0,0.00433]
[1586446036454,122.77,7298.88,41.9,0.00037,0.0,0.00431]
[1586446041489,122.75,7299.29,41.9,0.00037,0.0,0.00431]
[1586446046524,122.72,7300.38,41.9,0.00038,0.0,0.00434]
[1586446051561,122.69,7301.6,41.9,0.00038,0.0,0.00435]
[1586446056596,122.66,7302.38,41.9,0.00038,0.0,0.00437]
[1586446061631,122.62,7301.29,41.9,0.00037,0.0,0.00431]
[1586446066666,122.59,7301.2,41.9,0.00037,0.0,0.0043]
[1586446071702,122.56,7301.48,41.9,0.00037,0.0,0.00429]
[1586446076736,122.53,7302.42,41.9,0.00037,0.0,0.00431]
[1586446081771,122.49,7302.92,41.9,0.00038,0.0,0.00432]
[1586446086806,122.46,7303.34,41.9,0.00038,0.0,0.00432]
[1586446091843,122.42,7303.66,41.9,0.00038,0.0,0.00432]
[1586446096876,122.39,7306.05,41.9,0.00038,0.0,0.0044]
[1586446101911,122.35,7308.24,41.9,0.00039,0.0,0.00447]
[1586446106946,122.31,7309.93,41.9,0.00039,0.0,0.00452]
[1586446111981,122.28,7309.8,41.9,0.00039,0.0,0.00447]
[1586446117016,122.24,7309.19,41.9,0.00039,0.0,0.00443]
[1586446122051,122.2,7309.48,41.9,0.00038,0.0,0.00443]
[1586446127086,122.17,7310.89,41.9,0.00039,0.0,0.00446]
[1586446132121,122.13,7311.59,41.9,0.00039,0.0,0.00448]
[1586446137156,122.09,7312.06,41.9,0.00039,0.0,0.00448]
[1586446142192,122.05,7311.94,41.9,0.00039,0.0,0.00446]
[1586446147226,122.0,7312.84,41.9,0.00039,0.0,0.00447]
[1586446152261,121.96,7314.26,41.9,0.00039,0.0,0.00451]
[1586446157297,121.91,7314.16,41.9,0.00039,0.0,0.00449]
[1586446162331,121.87,7312.58,41.9,0.00038,0.0,0.00441]
[1586446167366,121.82,7312.49,41.9,0.00038,0.0,0.00438]
[1586446172401,121.78,7312.25,41.9,0.00038,0.0,0.00433]
[1586446177437,121.73,7312.36,41.9,0.00037,0.0,0.00431]
[1586446182471,121.68,7312.69,41.9,0.00037,0.0,0.00431]
[1586446187506,121.63,7314.06,41.9,0.00038,0.0,0.00434]
[1586446192541,121.58,7313.74,41.9,0.00037,0.0,0.0043]
[1586446197576,121.53,7313.3,41.9,0.00037,0.0,0.00427]
[1586446202611,121.47,7313.26,41.9,0.00037,0.0,0.00424]
[1586446213688,121.36,7312.12,41.9,0.00036,0.0,0.00416]
[1586446218724,121.3,7311.65,41.9,0.00036,0.0,0.00412]
[1586446223759,121.25,7311.61,41.9,0.00035,0.0,0.00409]
[1586446228795,121.2,7310.14,41.9,0.00035,0.0,0.00402]
[1586446233830,121.14,7307.33,41.9,0.00033,0.0,0.00387]
[1586446238864,121.09,7306.53,41.9,0.00033,0.0,0.00383]
[1586446243900,121.05,7307.19,41.9,0.00033,0.0,0.00383]
[1586446248934,121.01,7307.77,41.9,0.00033,0.0,0.00384]
[1586446253970,120.97,7309.23,41.9,0.00033,0.0,0.00387]
[1586446259004,120.93,7309.51,41.9,0.00033,0.0,0.00387]
[1586446264039,120.89,7308.61,41.9,0.00033,0.0,0.00382]
[1586446269077,120.86,7307.57,41.9,0.00032,0.0,0.00378]
[1586446274109,120.82,7307.28,41.9,0.00032,0.0,0.00375]
[1586446280151,120.8,7305.91,41.9,0.00032,0.0,0.0037]
[1586446285186,120.8,7305.06,41.9,0.00032,0.0,0.00367]
[1586446290221,120.81,7304.43,41.9,0.00031,0.0,0.00365]
[1586446295256,120.82,7304.07,41.9,0.00031,0.0,0.00362]
[1586446300291,120.85,7303.84,41.9,0.00031,0.0,0.00362]
[1586446305326,120.87,7303.93,41.9,0.00031,0.0,0.00363]
[1586446310362,120.88,7303.97,41.9,0.00031,0.0,0.00364]
[1586446315396,120.9,7303.86,41.9,0.00031,0.0,0.00364]
[1586446320431,120.92,7303.13,41.9,0.00031,0.0,0.00363]
[1586446325466,120.95,7302.42,41.9,0.00031,0.0,0.00361]
[1586446330501,120.98,7302.14,41.9,0.00031,0.0,0.00362]
[1586446335536,121.02,7301.67,41.9,0.00031,0.0,0.00361]
[1586446340571,121.05,7301.8,41.9,0.00031,0.0,0.00363]
[1586446345606,121.08,7301.8,41.9,0.00031,0.0,0.00364]
[1586446350641,121.11,7301.53,41.9,0.00031,0.0,0.00364]
[1586446355676,121.15,7301.28,41.9,0.00031,0.0,0.00362]
[1586446360711,121.18,7300.66,41.9,0.00031,0.0,0.00361]
[1586446365746,121.22,7300.16,41.9,0.00031,0.0,0.00361]
[1586446370781,121.27,7300.18,41.9,0.00031,0.0,0.00363]
[1586446375816,121.31,7300.06,41.9,0.00031,0.0,0.00364]
[1586446380852,121.34,7300.37,41.9,0.00031,0.0,0.00366]
[1586446387900,121.38,7300.49,41.9,0.00032,0.0,0.00368]
[1586446392935,121.4,7300.26,41.9,0.00032,0.0,0.00368]
[1586446397971,121.43,7300.14,41.9,0.00032,0.0,0.00368]
[1586446403005,121.45,7299.58,41.9,0.00032,0.0,0.00367]
[1586446408041,121.49,7296.77,41.9,0.00031,0.0,0.0036]
[1586446413075,121.56,7295.5,41.9,0.00031,0.0,0.00356]
[1586446418110,121.64,7296.28,41.9,0.00031,0.0,0.00361]
[1586446423145,121.7,7296.08,41.9,0.00031,0.0,0.00362]
[1586446428180,121.76,7296.09,41.9,0.00031,0.0,0.00365]
[1586446433216,121.82,7295.26,41.9,0.00031,0.0,0.00364]
[1586446438250,121.88,7294.98,41.9,0.00031,0.0,0.00365]
[1586446443286,121.94,7294.76,41.9,0.00032,0.0,0.00367]
[1586446448321,121.99,7294.82,41.9,0.00032,0.0,0.00369]
[1586446453355,122.04,7294.73,41.9,0.00032,0.0,0.0037]
[1586446458390,122.08,7295.94,41.9,0.00032,0.0,0.00376]
[1586446463425,122.11,7295.63,41.9,0.00032,0.0,0.00375]
[1586446468460,122.13,7296.59,41.9,0.00033,0.0,0.0038]
[1586446473495,122.14,7299.46,41.9,0.00033,0.0,0.00387]
[1586446478531,122.14,7301.64,41.9,0.00034,0.0,0.00395]
[1586446483565,122.14,7301.01,41.9,0.00034,0.0,0.00393]
[1586446488600,122.14,7300.82,41.9,0.00034,0.0,0.00392]
[1586446493635,122.14,7301.13,41.9,0.00034,0.0,0.00393]
[1586446498670,122.13,7300.92,41.9,0.00034,0.0,0.00392]
[1586446503705,122.13,7300.75,41.9,0.00034,0.0,0.00392]
[1586446508740,122.13,7299.93,41.9,0.00034,0.0,0.00389]
[1586446513775,122.13,7300.32,41.9,0.00034,0.0,0.0039]
[1586446518810,122.13,7299.33,41.9,0.00033,0.0,0.00386]
[1586446523845,122.12,7299.03,41.9,0.00033,0.0,0.00385]
[1586446528880,122.12,7297.48,41.9,0.00033,0.0,0.0038]
[1586446533915,122.13,7297.07,41.9,0.00033,0.0,0.00376]
[1586446538950,122.15,7295.83,41.9,0.00032,0.0,0.00373]
[1586446543985,122.19,7295.87,41.9,0.00032,0.0,0.00374]
[1586446549020,122.21,7296.34,41.9,0.00033,0.0,0.00377]
[1586446554055,122.23,7296.36,41.9,0.00033,0.0,0.00378]
[1586446559090,122.25,7296.13,41.9,0.00033,0.0,0.00377]
[1586446564126,122.27,7296.76,41.9,0.00033,0.0,0.0038]
[1586446569160,122.27,7297.19,41.9,0.00033,0.0,0.00382]
[1586446574195,122.27,7297.53,41.9,0.00033,0.0,0.00383]
[1586446579230,122.27,7297.18,41.9,0.00033,0.0,0.00382]
[1586446584265,122.28,7297.05,41.9,0.00033,0.0,0.00382]
[1586446589300,122.28,7296.93,41.9,0.00033,0.0,0.00381]
[1586446594335,122.29,7297.01,41.9,0.00033,0.0,0.00379]
[1586446599370,122.31,7295.1,41.9,0.00032,0.0,0.00374]
[1586446604405,122.36,7292.62,41.9,0.00032,0.0,0.00367]
[1586446609440,122.43,7291.94,41.9,0.00032,0.0,0.00368]
[1586446614475,122.5,7292.19,41.9,0.00032,0.0,0.00371]
[1586446619511,122.55,7292.56,41.9,0.00032,0.0,0.00374]
[1586446624545,122.6,7292.57,41.9,0.00032,0.0,0.00376]
[1586446629581,122.63,7292.92,41.9,0.00033,0.0,0.00378]
[1586446634616,122.67,7293.16,41.9,0.00033,0.0,0.0038]
[1586446639651,122.69,7292.94,41.9,0.00033,0.0,0.0038]
[1586446644686,122.72,7292.8,41.9,0.00033,0.0,0.00381]
[1586446649721,122.75,7292.72,41.9,0.00033,0.0,0.00382]
[1586446654759,122.78,7292.88,41.9,0.00033,0.0,0.00381]
[1586446659791,122.8,7292.95,41.9,0.00033,0.0,0.00382]
[1586446664827,122.82,7292.82,41.9,0.00033,0.0,0.00382]
[1586446669862,122.84,7293.85,41.9,0.00034,0.0,0.00386]
[1586446674897,122.84,7294.23,41.9,0.00034,0.0,0.00388]
[1586446679931,122.84,7294.31,41.9,0.00034,0.0,0.00388]
[1586446684966,122.84,7294.32,41.9,0.00034,0.0,0.00388]
[1586446691008,122.84,7294.85,41.9,0.00034,0.0,0.0039]
[1586446696044,122.84,7298.13,41.9,0.00035,0.0,0.00402]
[1586446701078,122.84,7299.07,41.9,0.00035,0.0,0.00405]
[1586446706113,122.84,7299.58,41.9,0.00035,0.0,0.00407]
[1586446711148,122.84,7300.25,41.9,0.00035,0.0,0.00406]
[1586446716184,122.84,7300.6,41.9,0.00035,0.0,0.00408]
[1586446721221,122.84,7300.88,41.9,0.00036,0.0,0.00409]
[1586446726258,122.84,7299.53,41.9,0.00035,0.0,0.00404]
[1586446731291,122.84,7298.96,41.9,0.00035,0.0,0.00402]
[1586446742361,122.83,7299.94,41.9,0.00035,0.0,0.00405]
[1586446747403,122.82,7300.21,41.9,0.00035,0.0,0.00406]
[1586446752438,122.82,7300.61,41.9,0.00035,0.0,0.00407]
[1586446758481,122.81,7300.93,41.9,0.00035,0.0,0.00408]
[1586446763517,122.8,7301.25,41.9,0.00036,0.0,0.00409]
[1586446769361,122.79,7301.12,41.9,0.00035,0.0,0.00408]
[1586446775361,122.78,7301.14,41.9,0.00035,0.0,0.00405]
[1586446781361,122.77,7301.18,41.9,0.00035,0.0,0.00404]
[1586446787361,122.75,7301.31,41.9,0.00035,0.0,0.00404]
[1586446792718,122.74,7303.37,41.9,0.00036,0.0,0.00411]
[1586446797753,122.72,7303.54,41.9,0.00036,0.0,0.00411]
[1586446802788,122.71,7303.53,41.9,0.00036,0.0,0.00411]
[1586446807823,122.69,7303.41,41.9,0.00036,0.0,0.0041]
[1586446812858,122.68,7303.05,41.9,0.00035,0.0,0.00408]
[1586446817893,122.66,7302.39,41.9,0.00035,0.0,0.00404]
[1586446822928,122.64,7301.25,41.9,0.00035,0.0,0.004]
[1586446827963,122.62,7301.01,41.9,0.00035,0.0,0.00398]
[1586446832998,122.6,7300.85,41.9,0.00034,0.0,0.00394]
[1586446838033,122.58,7300.61,41.9,0.00034,0.0,0.00393]
[1586446843068,122.56,7300.68,41.9,0.00034,0.0,0.00392]
[1586446848104,122.54,7300.67,41.9,0.00034,0.0,0.00391]
[1586446853361,122.52,7300.73,41.9,0.00034,0.0,0.00391]
[1586446859361,122.49,7300.74,41.9,0.00034,0.0,0.0039]
[1586446865222,122.47,7300.93,41.9,0.00034,0.0,0.0039]
[1586446870257,122.45,7300.9,41.9,0.00034,0.0,0.00389]
[1586446875293,122.43,7300.81,41.9,0.00034,0.0,0.00388]
[1586446880329,122.41,7300.97,41.9,0.00034,0.0,0.00388]
[1586446886361,122.39,7300.93,41.9,0.00034,0.0,0.00387]
[1586446891404,122.37,7300.84,41.9,0.00033,0.0,0.00383]
[1586446896439,122.36,7298.19,41.9,0.00032,0.0,0.00374]
[1586446901474,122.39,7295.8,41.9,0.00032,0.0,0.00367]
[1586446906509,122.45,7294.54,41.9,0.00032,0.0,0.00365]
[1586446911544,122.51,7294.48,41.9,0.00032,0.0,0.00367]
[1586446916579,122.56,7294.63,41.9,0.00032,0.0,0.00369]
[1586446921615,122.62,7292.73,41.9,0.00032,0.0,0.00365]
[1586446926649,122.69,7292.44,41.9,0.00032,0.0,0.00366]
[1586446931685,122.75,7292.39,41.9,0.00032,0.0,0.00368]
[1586446936722,122.81,7291.6,41.9,0.00032,0.0,0.00368]
[1586446941754,122.87,7291.38,41.9,0.00032,0.0,0.00369]
[1586446946790,122.94,7291.56,41.9,0.00032,0.0,0.00372]
[1586446951825,122.99,7291.96,41.9,0.00032,0.0,0.00373]
[1586446956859,123.04,7291.07,41.9,0.00032,0.0,0.00372]
[1586446961895,123.09,7291.6,41.9,0.00033,0.0,0.00375]
[1586446966929,123.13,7291.71,41.9,0.00033,0.0,0.00377]
[1586446971965,123.17,7291.67,41.9,0.00033,0.0,0.00379]
[1586446978006,123.21,7291.18,41.9,0.00033,0.0,0.00378]
[1586446983042,123.25,7291.27,41.9,0.00033,0.0,0.0038]
[1586446988077,123.28,7292.64,41.9,0.00034,0.0,0.00386]
[1586446993111,123.29,7293.85,41.9,0.00034,0.0,0.0039]
[1586446998146,123.28,7294.9,41.9,0.00034,0.0,0.00394]
[1586447003181,123.28,7294.56,41.9,0.00034,0.0,0.00393]
[1586447008216,123.28,7293.77,41.9,0.00034,0.0,0.0039]
[1586447013251,123.28,7293.64,41.9,0.00034,0.0,0.00387]
[1586447018286,123.28,7293.19,41.9,0.00034,0.0,0.00385]
[1586447023321,123.3,7292.6,41.9,0.00033,0.0,0.00384]
[1586447028357,123.32,7292.57,41.9,0.00033,0.0,0.00384]
[1586447033361,123.33,7292.51,41.9,0.00033,0.0,0.00385]
[1586447038426,123.35,7291.65,41.9,0.00033,0.0,0.00383]
[1586447043461,123.38,7291.41,41.9,0.00033,0.0,0.00383]
[1586447048496,123.4,7291.74,41.9,0.00033,0.0,0.00385]
[1586447053531,123.42,7291.94,41.9,0.00034,0.0,0.00386]
[1586447058567,123.42,7292.67,41.9,0.00034,0.0,0.00389]
[1586447063602,123.43,7292.1,41.9,0.00034,0.0,0.00387]
[1586447068637,123.44,7292.34,41.9,0.00034,0.0,0.00388]
[1586447073672,123.44,7292.66,41.9,0.00034,0.0,0.00387]
[1586447078707,123.45,7293.2,41.9,0.00034,0.0,0.00389]
[1586447083742,123.45,7293.22,41.9,0.00034,0.0,0.00389]
[1586447088777,123.45,7292.42,41.9,0.00034,0.0,0.00386]
[1586447093813,123.46,7291.88,41.9,0.00033,0.0,0.00385]
[1586447099361,123.48,7292.38,41.9,0.00034,0.0,0.00387]
[1586447104889,123.48,7293.51,41.9,0.00034,0.0,0.00391]
[1586447110931,123.48,7293.56,41.9,0.00034,0.0,0.00391]
[1586447115966,123.48,7294.23,41.9,0.00034,0.0,0.00394]
[1586447122009,123.48,7294.45,41.9,0.00034,0.0,0.00394]
[1586447127043,123.48,7294.45,41.9,0.00034,0.0,0.00394]
[1586447132361,123.48,7294.37,41.9,0.00034,0.0,0.00392]
[1586447138121,123.48,7293.87,41.9,0.00034,0.0,0.0039]
[1586447143155,123.48,7293.96,41.9,0.00034,0.0,0.0039]
[1586447148190,123.48,7293.79,41.9,0.00034,0.0,0.00389]
[1586447153227,123.47,7293.88,41.9,0.00034,0.0,0.0039]
[1586447158261,123.47,7294.08,41.9,0.00034,0.0,0.0039]
[1586447163296,123.47,7294.38,41.9,0.00034,0.0,0.00391]
[1586447168330,123.47,7293.68,41.9,0.00034,0.0,0.00389]
[1586447173365,123.47,7292.96,41.9,0.00034,0.0,0.00386]
[1586447178400,123.48,7292.6,41.9,0.00034,0.0,0.00385]
[1586447183436,123.49,7291.97,41.9,0.00033,0.0,0.00384]
[1586447188470,123.52,7290.71,41.9,0.00033,0.0,0.0038]
[1586447193505,123.56,7289.33,41.9,0.00033,0.0,0.00375]
[1586447198542,123.62,7287.44,41.9,0.00032,0.0,0.00371]
[1586447203575,123.7,7286.58,41.9,0.00032,0.0,0.00371]
[1586447208610,123.78,7286.74,41.9,0.00033,0.0,0.00374]
[1586447213646,123.85,7286.81,41.9,0.00033,0.0,0.00377]
[1586447218680,123.91,7286.5,41.9,0.00033,0.0,0.00378]
[1586447223719,123.97,7286.82,41.9,0.00033,0.0,0.00381]
[1586447228753,124.02,7287.43,41.9,0.00034,0.0,0.00385]
[1586447233788,124.05,7289.45,41.9,0.00034,0.0,0.00393]
[1586447238824,124.05,7289.57,41.9,0.00034,0.0,0.00394]
[1586447243859,124.06,7289.44,41.9,0.00034,0.0,0.00393]
[1586447248893,124.07,7288.29,41.9,0.00034,0.0,0.0039]
[1586447253928,124.09,7289.34,41.9,0.00034,0.0,0.00392]
[1586447258964,124.1,7289.86,41.9,0.00034,0.0,0.00394]
[1586447263999,124.1,7293.82,41.9,0.00036,0.0,0.00408]
[1586447269034,124.1,7293.27,41.9,0.00036,0.0,0.00406]
[1586447274069,124.1,7293.24,41.9,0.00035,0.0,0.00406]
[1586447279104,124.09,7292.82,41.9,0.00035,0.0,0.00404]
[1586447284152,124.09,7292.93,41.9,0.00035,0.0,0.00404]
[1586447289186,124.09,7292.84,41.9,0.00035,0.0,0.00404]
[1586447294224,124.09,7292.77,41.9,0.00035,0.0,0.00404]
[1586447299256,124.09,7293.23,41.9,0.00035,0.0,0.00405]
[1586447304291,124.09,7293.39,41.9,0.00036,0.0,0.00406]
[1586447309326,124.09,7293.56,41.9,0.00036,0.0,0.00406]
[1586447314361,124.08,7293.31,41.9,0.00035,0.0,0.00403]
[1586447319396,124.08,7293.84,41.9,0.00035,0.0,0.00404]
[1586447324431,124.07,7294.1,41.9,0.00035,0.0,0.00405]
[1586447330361,124.07,7294.69,41.9,0.00036,0.0,0.00407]
[1586447335509,124.06,7294.72,41.9,0.00036,0.0,0.00407]
[1586447340543,124.06,7294.91,41.9,0.00036,0.0,0.00408]
[1586447345578,124.05,7294.97,41.9,0.00036,0.0,0.00407]
[1586447350613,124.04,7294.16,41.9,0.00035,0.0,0.00404]
[1586447355649,124.03,7293.95,41.9,0.00035,0.0,0.00403]
[1586447360683,124.03,7294.02,41.9,0.00035,0.0,0.00403]
[1586447365719,124.02,7294.18,41.9,0.00035,0.0,0.00403]
[1586447370754,124.01,7294.25,41.9,0.00035,0.0,0.00403]
[1586447375788,124.0,7294.17,41.9,0.00035,0.0,0.004]
[1586447380823,123.99,7294.38,41.9,0.00035,0.0,0.004]
[1586447385858,123.98,7294.96,41.9,0.00035,0.0,0.00402]
[1586447390896,123.97,7295.15,41.9,0.00035,0.0,0.00402]
[1586447395930,123.96,7294.8,41.9,0.00035,0.0,0.00401]
[1586447400965,123.94,7295.0,41.9,0.00035,0.0,0.00401]
[1586447406001,123.93,7294.84,41.9,0.00035,0.0,0.004]
[1586447411035,123.92,7294.93,41.9,0.00035,0.0,0.004]
[1586447416071,123.91,7294.94,41.9,0.00035,0.0,0.00399]
[1586447421105,123.9,7294.82,41.9,0.00035,0.0,0.00398]
[1586447426140,123.88,7294.96,41.9,0.00035,0.0,0.00398]
[1586447432182,123.87,7294.87,41.9,0.00035,0.0,0.00395]
[1586447437218,123.86,7294.4,41.9,0.00034,0.0,0.00393]
[1586447442252,123.85,7293.68,41.9,0.00034,0.0,0.0039]
[1586447447287,123.84,7293.69,41.9,0.00034,0.0,0.0039]
[1586447453330,123.83,7293.86,41.9,0.00034,0.0,0.0039]
[1586447458364,123.82,7293.81,41.9,0.00034,0.0,0.0039]
[1586447463399,123.81,7293.76,41.9,0.00034,0.0,0.00389]
[1586447468437,123.82,7290.52,41.9,0.00033,0.0,0.00378]
[1586447473469,123.87,7289.54,41.9,0.00033,0.0,0.00377]
[1586447479511,123.94,7289.11,41.9,0.00033,0.0,0.00378]
[1586447484546,123.98,7288.88,41.9,0.00033,0.0,0.00379]
[1586447489581,124.03,7288.87,41.9,0.00033,0.0,0.0038]
[1586447494616,124.07,7290.6,41.9,0.00034,0.0,0.00385]
[1586447499651,124.09,7290.97,41.9,0.00034,0.0,0.00387]
[1586447504686,124.11,7289.65,41.9,0.00033,0.0,0.00383]
[1586447509722,124.14,7288.62,41.9,0.00033,0.0,0.00381]
[1586447514756,124.18,7288.12,41.9,0.00033,0.0,0.0038]
[1586447519791,124.22,7286.16,41.9,0.00033,0.0,0.00375]
[1586447524829,124.3,7284.26,41.9,0.00032,0.0,0.00372]
[1586447529861,124.38,7284.44,41.9,0.00033,0.0,0.00375]
[1586447535906,124.47,7284.66,41.9,0.00033,0.0,0.00379]
[1586447540938,124.53,7284.4,41.9,0.00033,0.0,0.00381]
[1586447545973,124.59,7284.59,41.9,0.00034,0.0,0.00383]
[1586447551008,124.64,7285.13,41.9,0.00034,0.0,0.00384]
[1586447556043,124.68,7284.88,41.9,0.00034,0.0,0.00385]
[1586447561361,124.74,7284.37,41.9,0.00034,0.0,0.00385]
[1586447567120,124.8,7283.4,41.9,0.00034,0.0,0.00384]
[1586447572156,124.85,7283.62,41.9,0.00034,0.0,0.00387]
[1586447577190,124.9,7283.67,41.9,0.00034,0.0,0.00389]
[1586447582225,124.94,7284.12,41.9,0.00034,0.0,0.00392]
[1586447587260,124.98,7283.87,41.9,0.00034,0.0,0.00393]
[1586447592295,125.01,7283.96,41.9,0.00035,0.0,0.00394]
[1586447597331,125.02,7286.22,41.9,0.00035,0.0,0.00403]
[1586447602365,125.02,7287.12,41.9,0.00036,0.0,0.00406]
[1586447607400,125.02,7287.79,41.9,0.00036,0.0,0.00408]
[1586447612436,125.02,7288.16,41.9,0.00036,0.0,0.00407]
[1586447617470,125.02,7288.48,41.9,0.00036,0.0,0.00408]
[1586447622505,125.02,7288.04,41.9,0.00036,0.0,0.00406]
[1586447627540,125.02,7286.05,41.9,0.00035,0.0,0.00399]
[1586447632575,125.02,7286.01,41.9,0.00035,0.0,0.00399]
[1586447637610,125.03,7286.06,41.9,0.00035,0.0,0.00399]
[1586447642645,125.03,7286.77,41.9,0.00035,0.0,0.00402]
[1586447647681,125.03,7287.16,41.9,0.00035,0.0,0.00403]
[1586447652715,125.03,7286.08,41.9,0.00035,0.0,0.004]
[1586447657750,125.03,7285.65,41.9,0.00035,0.0,0.00398]
[1586447662785,125.04,7285.64,41.9,0.00035,0.0,0.00399]
[1586447667820,125.05,7286.19,41.9,0.00035,0.0,0.00401]
[1586447672856,125.05,7286.16,41.9,0.00035,0.0,0.00398]
[1586447677890,125.05,7285.74,41.9,0.00035,0.0,0.00397]
[1586447682925,125.06,7285.89,41.9,0.00035,0.0,0.00398]
[1586447688967,125.07,7285.97,41.9,0.00035,0.0,0.00398]
[1586447694005,125.08,7285.87,41.9,0.00035,0.0,0.00398]
[1586447699361,125.09,7285.4,41.9,0.00035,0.0,0.00397]
[1586447705080,125.12,7282.7,41.9,0.00034,0.0,0.00389]
[1586447710114,125.19,7279.23,41.9,0.00033,0.0,0.00379]
[1586447715150,125.29,7276.49,41.9,0.00033,0.0,0.00374]
[1586447720185,125.42,7276.23,41.9,0.00033,0.0,0.00377]
[1586447725223,125.53,7276.13,41.9,0.00033,0.0,0.00381]
[1586447730258,125.63,7276.24,41.9,0.00034,0.0,0.00385]
[1586447735294,125.73,7275.33,41.9,0.00034,0.0,0.00383]
[1586447740328,125.87,7265.19,41.9,0.00031,0.0,0.00355]
[1586447745363,126.12,7260.27,41.9,0.0003,0.0,0.00348]
[1586447750399,126.38,7262.01,41.9,0.00032,0.0,0.00362]
[1586447755434,126.58,7265.57,41.9,0.00033,0.0,0.0038]
[1586447760468,126.73,7266.01,41.9,0.00034,0.0,0.00387]
[1586447765503,126.87,7266.74,41.9,0.00035,0.0,0.00395]
[1586447770539,126.96,7269.72,41.9,0.00036,0.0,0.00409]
[1586447775573,126.99,7273.35,41.9,0.00037,0.0,0.00423]
[1586447780608,127.0,7273.41,41.9,0.00037,0.0,0.00424]
[1586447785643,127.01,7272.8,41.9,0.00037,0.0,0.00422]
[1586447790679,127.03,7272.14,41.9,0.00037,0.0,0.0042]
[1586447795713,127.05,7272.24,41.9,0.00037,0.0,0.00418]
[1586447800749,127.07,7273.73,41.9,0.00038,0.0,0.00424]
[1586447805783,127.07,7275.58,41.9,0.00038,0.0,0.00431]
[1586447810819,127.07,7276.56,41.9,0.00039,0.0,0.00435]
[1586447815853,127.07,7278.27,41.9,0.00039,0.0,0.00441]
[1586447820889,127.07,7278.08,41.9,0.00039,0.0,0.00441]
[1586447825923,127.06,7276.56,41.9,0.00039,0.0,0.00435]
[1586447830959,127.06,7276.0,41.9,0.00038,0.0,0.00433]
[1586447835993,127.06,7273.8,41.9,0.00038,0.0,0.00424]
[1586447841028,127.07,7272.37,41.9,0.00037,0.0,0.0042]
[1586447846063,127.1,7272.06,41.9,0.00037,0.0,0.0042]
[1586447851100,127.13,7271.52,41.9,0.00037,0.0,0.00416]
[1586447856133,127.15,7271.83,41.9,0.00037,0.0,0.00418]
[1586447861361,127.18,7272.22,41.9,0.00037,0.0,0.0042]
[1586447867210,127.2,7273.0,41.9,0.00038,0.0,0.00424]
[1586447872246,127.2,7275.18,41.9,0.00038,0.0,0.00432]
[1586447877281,127.2,7275.77,41.9,0.00039,0.0,0.00434]
[1586447882315,127.2,7276.35,41.9,0.00039,0.0,0.00436]
[1586447887351,127.2,7278.35,41.9,0.00039,0.0,0.00444]
[1586447892386,127.19,7277.81,41.9,0.00039,0.0,0.00442]
[1586447897420,127.19,7275.95,41.9,0.00039,0.0,0.00435]
[1586447902456,127.19,7277.87,41.9,0.00039,0.0,0.00442]
[1586447907490,127.19,7278.82,41.9,0.0004,0.0,0.00445]
[1586447913533,127.18,7279.37,41.9,0.00039,0.0,0.00444]
[1586447918567,127.18,7279.77,41.9,0.0004,0.0,0.00446]
[1586447923603,127.17,7281.08,41.9,0.0004,0.0,0.00451]
[1586447928637,127.17,7281.84,41.9,0.0004,0.0,0.00453]
[1586447933672,127.16,7282.58,41.9,0.00041,0.0,0.00456]
[1586447938707,127.15,7282.72,41.9,0.00041,0.0,0.00456]
[1586447943742,127.15,7282.18,41.9,0.0004,0.0,0.00454]
[1586447948777,127.14,7282.31,41.9,0.0004,0.0,0.00454]
[1586447953814,127.13,7283.04,41.9,0.00041,0.0,0.00456]
[1586447958849,127.11,7283.62,41.9,0.00041,0.0,0.00458]
[1586447963882,127.1,7283.85,41.9,0.00041,0.0,0.00459]
[1586447968917,127.09,7283.9,41.9,0.00041,0.0,0.00458]
[1586447973953,127.07,7285.76,41.9,0.00041,0.0,0.00462]
[1586447979994,127.05,7287.31,41.9,0.00042,0.0,0.00467]
[1586447986036,127.03,7287.51,41.9,0.00042,0.0,0.00467]
[1586447991072,127.0,7289.93,41.9,0.00042,0.0,0.00476]
[1586447996106,126.98,7290.49,41.9,0.00043,0.0,0.00477]
[1586448001141,126.96,7290.81,41.9,0.00043,0.0,0.00477]
[1586448006176,126.93,7291.2,41.9,0.00043,0.0,0.00478]
[1586448011213,126.91,7291.33,41.9,0.00043,0.0,0.00477]
[1586448016246,126.88,7290.85,41.9,0.00042,0.0,0.00474]
[1586448021281,126.85,7289.05,41.9,0.00041,0.0,0.00466]
[1586448026316,126.82,7286.88,41.9,0.00041,0.0,0.00456]
[1586448031351,126.78,7284.98,41.9,0.00039,0.0,0.00444]
[1586448036386,126.75,7283.63,41.9,0.00039,0.0,0.00438]
[1586448041422,126.71,7283.65,41.9,0.00039,0.0,0.00436]
[1586448046456,126.67,7283.55,41.9,0.00039,0.0,0.00434]
[1586448051494,126.64,7283.52,41.9,0.00038,0.0,0.00433]
[1586448056528,126.6,7283.78,41.9,0.00038,0.0,0.00432]
[1586448061565,126.56,7285.04,41.9,0.00039,0.0,0.00436]
[1586448066601,126.53,7287.38,41.9,0.00039,0.0,0.00443]
[1586448071635,126.49,7288.1,41.9,0.00039,0.0,0.00444]
[1586448076670,126.45,7288.53,41.9,0.00039,0.0,0.00444]
[1586448081705,126.41,7289.74,41.9,0.0004,0.0,0.00447]
[1586448086740,126.36,7291.88,41.9,0.0004,0.0,0.00454]
[1586448091775,126.31,7292.27,41.9,0.0004,0.0,0.00451]
[1586448096810,126.27,7294.41,41.9,0.00041,0.0,0.00457]
[1586448101845,126.22,7294.7,41.9,0.00041,0.0,0.00456]
[1586448106881,126.16,7296.34,41.9,0.00041,0.0,0.0046]
[1586448111916,126.1,7297.49,41.9,0.00041,0.0,0.00462]
[1586448116951,126.04,7298.5,41.9,0.00041,0.0,0.00464]
[1586448121985,125.98,7299.71,41.9,0.00042,0.0,0.00466]
[1586448127020,125.91,7299.36,41.9,0.00041,0.0,0.00462]
[1586448132055,125.85,7299.58,41.9,0.00041,0.0,0.0046]
[1586448137361,125.76,7297.94,41.9,0.0004,0.0,0.0045]
[1586448143132,125.69,7298.2,41.9,0.0004,0.0,0.00448]
[1586448148167,125.61,7298.13,41.9,0.00039,0.0,0.00445]
[1586448153202,125.53,7296.72,41.9,0.00038,0.0,0.00433]
[1586448158238,125.44,7297.22,41.9,0.00038,0.0,0.00431]
[1586448164361,125.34,7297.66,41.9,0.00038,0.0,0.00429]
[1586448170323,125.25,7297.94,41.9,0.00038,0.0,0.00427]
[1586448175357,125.17,7298.08,41.9,0.00038,0.0,0.00424]
[1586448180391,125.1,7298.12,41.9,0.00037,0.0,0.00422]
[1586448186433,125.02,7300.49,41.9,0.00038,0.0,0.00427]
[1586448191468,124.95,7300.13,41.9,0.00037,0.0,0.00423]
[1586448196503,124.88,7300.9,41.9,0.00037,0.0,0.00423]
[1586448201538,124.82,7301.84,41.9,0.00038,0.0,0.00424]
[1586448206574,124.75,7302.0,41.9,0.00037,0.0,0.00422]
[1586448211608,124.69,7301.12,41.9,0.00037,0.0,0.00414]
[1586448216643,124.63,7301.37,41.9,0.00036,0.0,0.00413]
[1586448221678,124.58,7301.89,41.9,0.00036,0.0,0.00412]
[1586448226713,124.52,7302.91,41.9,0.00037,0.0,0.00414]
[1586448231749,124.47,7302.89,41.9,0.00036,0.0,0.00412]
[1586448236784,124.42,7302.48,41.9,0.00036,0.0,0.00408]
[1586448241819,124.37,7302.74,41.9,0.00036,0.0,0.00407]
[1586448246857,124.32,7302.85,41.9,0.00036,0.0,0.00406]
[1586448251889,124.27,7303.06,41.9,0.00036,0.0,0.00405]
[1586448256925,124.22,7304.02,41.9,0.00036,0.0,0.00407]
[1586448261960,124.18,7303.83,41.9,0.00036,0.0,0.00404]
[1586448266994,124.13,7303.78,41.9,0.00035,0.0,0.00402]
[1586448272029,124.09,7305.98,41.9,0.00036,0.0,0.00406]
[1586448277064,124.05,7305.99,41.9,0.00036,0.0,0.00404]
[1586448282099,124.01,7305.88,41.9,0.00035,0.0,0.00403]
[1586448287134,123.97,7306.09,41.9,0.00035,0.0,0.00402]
[1586448293176,123.92,7306.02,41.9,0.00035,0.0,0.004]
[1586448298211,123.88,7306.03,41.9,0.00035,0.0,0.00398]
[1586448303247,123.85,7306.46,41.9,0.00035,0.0,0.00399]
[1586448308281,123.81,7306.75,41.9,0.00035,0.0,0.00398]
[1586448313316,123.77,7306.78,41.9,0.00035,0.0,0.00397]
[1586448318352,123.74,7306.27,41.9,0.00035,0.0,0.00394]
[1586448323361,123.7,7306.42,41.9,0.00035,0.0,0.00393]
[1586448328421,123.66,7304.43,41.9,0.00034,0.0,0.00385]
[1586448333457,123.63,7303.0,41.9,0.00033,0.0,0.00376]
[1586448338491,123.6,7302.86,41.9,0.00033,0.0,0.00375]
[1586448343526,123.58,7302.94,41.9,0.00033,0.0,0.00374]
[1586448348561,123.56,7302.72,41.9,0.00033,0.0,0.00372]
[1586448353596,123.54,7303.01,41.9,0.00033,0.0,0.00373]
[1586448358631,123.52,7302.51,41.9,0.00032,0.0,0.0037]
[1586448363666,123.51,7302.18,41.9,0.00032,0.0,0.00369]
[1586448368701,123.51,7301.34,41.9,0.00032,0.0,0.00366]
[1586448373736,123.53,7300.88,41.9,0.00032,0.0,0.00365]
[1586448378771,123.54,7299.67,41.9,0.00032,0.0,0.00362]
[1586448383806,123.57,7299.97,41.9,0.00032,0.0,0.00364]
[1586448388841,123.59,7297.19,41.9,0.00031,0.0,0.00356]
[1586448393876,123.66,7295.62,41.9,0.00031,0.0,0.0035]
[1586448398914,123.74,7295.4,41.9,0.00031,0.0,0.00352]
[1586448403948,123.82,7293.39,41.9,0.0003,0.0,0.00349]
[1586448408984,123.92,7292.19,41.9,0.0003,0.0,0.00348]
[1586448414019,124.03,7291.98,41.9,0.00031,0.0,0.00351]
[1586448419053,124.12,7292.19,41.9,0.00031,0.0,0.00355]
[1586448424088,124.2,7293.93,41.9,0.00032,0.0,0.00363]
[1586448429123,124.24,7296.09,41.9,0.00033,0.0,0.00372]
[1586448434158,124.25,7295.78,41.9,0.00033,0.0,0.00371]
[1586448439193,124.28,7294.91,41.9,0.00032,0.0,0.0037]
[1586448444229,124.32,7294.43,41.9,0.00032,0.0,0.00369]
[1586448449263,124.35,7294.88,41.9,0.00033,0.0,0.00372]
[1586448454298,124.37,7295.18,41.9,0.00033,0.0,0.00371]
[1586448459333,124.4,7294.86,41.9,0.00033,0.0,0.00371]
[1586448464361,124.43,7293.88,41.9,0.00032,0.0,0.00369]
[1586448469403,124.47,7292.95,41.9,0.00032,0.0,0.00367]
[1586448474438,124.53,7291.77,41.9,0.00032,0.0,0.00365]
[1586448479474,124.59,7291.16,41.9,0.00032,0.0,0.00365]
[1586448484508,124.64,7292.34,41.9,0.00033,0.0,0.00371]
[1586448489543,124.65,7296.07,41.9,0.00034,0.0,0.00384]
[1586448494578,124.65,7297.12,41.9,0.00034,0.0,0.00388]
[1586448499613,124.65,7296.86,41.9,0.00034,0.0,0.00387]
[1586448504648,124.65,7296.42,41.9,0.00034,0.0,0.00385]
[1586448510691,124.65,7295.83,41.9,0.00034,0.0,0.00383]
[1586448515725,124.65,7295.67,41.9,0.00033,0.0,0.0038]
[1586448520760,124.65,7295.11,41.9,0.00033,0.0,0.00378]
[1586448525795,124.66,7293.94,41.9,0.00033,0.0,0.00375]
[1586448530831,124.69,7293.06,41.9,0.00033,0.0,0.00373]
[1586448535865,124.72,7293.01,41.9,0.00033,0.0,0.00374]
[1586448540900,124.75,7293.49,41.9,0.00033,0.0,0.00376]
[1586448545935,124.76,7297.11,41.9,0.00034,0.0,0.00389]
[1586448550970,124.76,7298.15,41.9,0.00035,0.0,0.00393]
[1586448556005,124.76,7298.06,41.9,0.00035,0.0,0.00392]
[1586448561040,124.76,7298.02,41.9,0.00035,0.0,0.00392]
[1586448566075,124.75,7298.01,41.9,0.00035,0.0,0.00392]
[1586448571110,124.75,7297.96,41.9,0.00034,0.0,0.00389]
[1586448576145,124.75,7297.93,41.9,0.00034,0.0,0.00389]
[1586448581180,124.75,7298.25,41.9,0.00034,0.0,0.0039]
[1586448586215,124.75,7298.56,41.9,0.00035,0.0,0.00391]
[1586448591250,124.74,7298.59,41.9,0.00035,0.0,0.00391]
[1586448596285,124.74,7298.69,41.9,0.00035,0.0,0.00391]
[1586448601320,124.74,7298.35,41.9,0.00034,0.0,0.0039]
[1586448606356,124.73,7297.75,41.9,0.00034,0.0,0.00388]
[1586448611361,124.73,7296.18,41.9,0.00034,0.0,0.00382]
[1586448616425,124.73,7295.05,41.9,0.00033,0.0,0.00378]
[1586448621460,124.74,7293.86,41.9,0.00033,0.0,0.00375]
[1586448627502,124.77,7292.27,41.9,0.00033,0.0,0.00371]
[1586448633544,124.83,7291.82,41.9,0.00032,0.0,0.00368]
[1586448638579,124.87,7291.7,41.9,0.00033,0.0,0.0037]
[1586448643614,124.92,7291.58,41.9,0.00033,0.0,0.00371]
[1586448648649,124.96,7291.53,41.9,0.00033,0.0,0.00372]
[1586448654691,125.01,7291.37,41.9,0.00033,0.0,0.00373]
[1586448659726,125.05,7290.45,41.9,0.00033,0.0,0.00372]
[1586448664761,125.11,7289.87,41.9,0.00033,0.0,0.00372]
[1586448669796,125.16,7289.04,41.9,0.00033,0.0,0.00371]
[1586448674831,125.22,7287.86,41.9,0.00033,0.0,0.00369]
[1586448679866,125.3,7286.82,41.9,0.00032,0.0,0.00368]
[1586448684902,125.37,7286.28,41.9,0.00033,0.0,0.00369]
[1586448689937,125.45,7285.97,41.9,0.00033,0.0,0.00371]
[1586448694971,125.52,7285.62,41.9,0.00033,0.0,0.0037]
[1586448705041,125.63,7288.99,41.9,0.00034,0.0,0.00385]
[1586448710076,125.63,7289.62,41.9,0.00034,0.0,0.00387]
[1586448715111,125.63,7289.11,41.9,0.00034,0.0,0.00385]
[1586448720146,125.63,7288.24,41.9,0.00034,0.0,0.00382]
[1586448725181,125.63,7286.7,41.9,0.00033,0.0,0.00377]
[1586448730217,125.63,7286.6,41.9,0.00033,0.0,0.00377]
[1586448735256,125.62,7286.67,41.9,0.00033,0.0,0.00377]
[1586448740290,125.61,7285.27,41.9,0.00033,0.0,0.00372]
[1586448745326,125.6,7286.11,41.9,0.00033,0.0,0.00374]
[1586448750361,125.59,7286.82,41.9,0.00033,0.0,0.00376]
[1586448755361,125.57,7286.08,41.9,0.00033,0.0,0.0037]
[1586448760430,125.55,7285.55,41.9,0.00032,0.0,0.00368]
[1586448765465,125.52,7285.4,41.9,0.00032,0.0,0.00366]
[1586448770500,125.48,7285.49,41.9,0.00032,0.0,0.00365]
[1586448775535,125.44,7286.92,41.9,0.00033,0.0,0.00369]
[1586448780570,125.39,7287.1,41.9,0.00032,0.0,0.00368]
[1586448785605,125.34,7286.42,41.9,0.00032,0.0,0.00364]
[1586448791361,125.27,7286.07,41.9,0.00032,0.0,0.0036]
[1586448796682,125.2,7285.4,41.9,0.00031,0.0,0.00356]
[1586448801719,125.13,7285.66,41.9,0.00031,0.0,0.00354]
[1586448806752,125.06,7285.64,41.9,0.00031,0.0,0.00351]
[1586448811787,124.97,7285.89,41.9,0.0003,0.0,0.00347]
[1586448821857,124.8,7286.0,41.9,0.0003,0.0,0.00342]
[1586448826892,124.71,7286.33,41.9,0.0003,0.0,0.0034]
[1586448832934,124.57,7286.33,41.9,0.00029,0.0,0.00335]
[1586448837969,124.47,7285.77,41.9,0.00029,0.0,0.0033]
[1586448843004,124.37,7285.85,41.9,0.00029,0.0,0.00327]
[1586448848040,124.26,7285.75,41.9,0.00028,0.0,0.00324]
[1586448853075,124.16,7285.41,41.9,0.00028,0.0,0.00319]
[1586448858111,124.05,7285.67,41.9,0.00028,0.0,0.00317]
[1586448863146,123.95,7285.09,41.9,0.00027,0.0,0.00312]
[1586448868180,123.84,7284.91,41.9,0.00027,0.0,0.00308]
[1586448873215,123.73,7285.21,41.9,0.00026,0.0,0.00304]
[1586448878250,123.63,7285.1,41.9,0.00026,0.0,0.003]
[1586448883285,123.53,7285.43,41.9,0.00026,0.0,0.00298]
[1586448888320,123.42,7284.89,41.9,0.00026,0.0,0.00294]
[1586448893356,123.32,7283.25,41.9,0.00025,0.0,0.00286]
[1586448898390,123.22,7280.14,41.9,0.00024,0.0,0.00276]
[1586448903425,123.13,7281.53,41.9,0.00024,0.0,0.00276]
[1586448908460,123.04,7282.26,41.9,0.00024,0.0,0.00276]
[1586448913495,122.95,7282.56,41.9,0.00024,0.0,0.00274]
[1586448918530,122.87,7282.36,41.9,0.00023,0.0,0.00271]
[1586448923565,122.79,7281.85,41.9,0.00023,0.0,0.00268]
[1586448928600,122.71,7283.2,41.9,0.00023,0.0,0.00269]
[1586448933635,122.64,7284.88,41.9,0.00023,0.0,0.00269]
[1586448938670,122.56,7286.65,41.9,0.00023,0.0,0.00272]
[1586448943705,122.5,7288.7,41.9,0.00024,0.0,0.00275]
[1586448948740,122.43,7289.05,41.9,0.00024,0.0,0.00275]
[1586448953775,122.37,7289.2,41.9,0.00024,0.0,0.00273]
[1586448958810,122.31,7289.97,41.9,0.00024,0.0,0.00274]
[1586448964853,122.24,7291.13,41.9,0.00024,0.0,0.00275]
[1586448969887,122.19,7291.39,41.9,0.00024,0.0,0.00274]
[1586448974922,122.14,7291.81,41.9,0.00024,0.0,0.00273]
[1586448979957,122.09,7292.01,41.9,0.00024,0.0,0.00273]
[1586448984992,122.04,7291.77,41.9,0.00023,0.0,0.00271]
[1586448990027,121.99,7291.39,41.9,0.00023,0.0,0.00268]
[1586448995062,121.95,7291.53,41.9,0.00023,0.0,0.00266]
[1586449000097,121.89,7292.04,41.9,0.00023,0.0,0.00265]
[1586449005132,121.85,7292.09,41.9,0.00023,0.0,0.00264]
[1586449010168,121.81,7292.16,41.9,0.00023,0.0,0.00263]
[1586449015202,121.76,7292.45,41.9,0.00023,0.0,0.00263]
[1586449021245,121.71,7292.82,41.9,0.00023,0.0,0.00262]
[1586449026279,121.67,7293.21,41.9,0.00023,0.0,0.00262]
[1586449031314,121.63,7293.67,41.9,0.00023,0.0,0.00262]
[1586449036349,121.58,7293.84,41.9,0.00023,0.0,0.00261]
[1586449041385,121.54,7293.91,41.9,0.00022,0.0,0.00261]
[1586449046419,121.5,7294.24,41.9,0.00022,0.0,0.0026]
[1586449051456,121.46,7294.59,41.9,0.00022,0.0,0.00258]
[1586449056489,121.42,7294.93,41.9,0.00022,0.0,0.00258]
[1586449061524,121.38,7294.97,41.9,0.00022,0.0,0.00257]
[1586449066559,121.34,7295.67,41.9,0.00022,0.0,0.00258]
[1586449071596,121.3,7297.43,41.9,0.00022,0.0,0.00261]
[1586449076632,121.25,7297.91,41.9,0.00022,0.0,0.00261]
[1586449081666,121.21,7297.29,41.9,0.00022,0.0,0.00258]
[1586449086701,121.17,7295.93,41.9,0.00022,0.0,0.00254]
[1586449091736,121.13,7296.05,41.9,0.00022,0.0,0.00253]
[1586449096772,121.09,7296.39,41.9,0.00022,0.0,0.00253]
[1586449101806,121.05,7296.5,41.9,0.00022,0.0,0.00252]
[1586449106841,121.01,7296.65,41.9,0.00022,0.0,0.00251]
[1586449111877,120.97,7296.84,41.9,0.00021,0.0,0.00249]
[1586449116911,120.93,7296.6,41.9,0.00021,0.0,0.00247]
[1586449121946,120.89,7296.55,41.9,0.00021,0.0,0.00246]
[1586449126984,120.85,7294.96,41.9,0.00021,0.0,0.00242]
[1586449132016,120.81,7295.2,41.9,0.00021,0.0,0.00241]
[1586449137051,120.78,7295.87,41.9,0.00021,0.0,0.00242]
[1586449142361,120.73,7296.3,41.9,0.00021,0.0,0.00241]
[1586449148128,120.69,7296.43,41.9,0.00021,0.0,0.00241]
[1586449153163,120.65,7298.1,41.9,0.00021,0.0,0.00244]
[1586449158198,120.62,7298.63,41.9,0.00021,0.0,0.00244]
[1586449163236,120.58,7298.65,41.9,0.00021,0.0,0.00243]
[1586449168271,120.54,7298.92,41.9,0.00021,0.0,0.00243]
[1586449173306,120.51,7299.67,41.9,0.00021,0.0,0.00242]
[1586449178341,120.47,7299.87,41.9,0.00021,0.0,0.00242]
[1586449183376,120.44,7300.04,41.9,0.00021,0.0,0.00241]
[1586449188411,120.41,7299.34,41.9,0.0002,0.0,0.00239]
[1586449193446,120.38,7299.39,41.9,0.0002,0.0,0.00238]
[1586449198481,120.34,7299.6,41.9,0.0002,0.0,0.00238]
[1586449203516,120.31,7298.89,41.9,0.0002,0.0,0.00235]
[1586449208551,120.28,7297.63,41.9,0.0002,0.0,0.00232]
[1586449213586,120.25,7297.55,41.9,0.0002,0.0,0.00231]
[1586449218621,120.23,7298.14,41.9,0.0002,0.0,0.00231]
[1586449224663,120.19,7298.63,41.9,0.0002,0.0,0.00232]
[1586449229698,120.16,7299.93,41.9,0.0002,0.0,0.00234]
[1586449234733,120.14,7300.25,41.9,0.0002,0.0,0.00232]
[1586449239771,120.11,7298.74,41.9,0.00019,0.0,0.00228]
[1586449245813,120.08,7298.64,41.9,0.00019,0.0,0.00227]
[1586449250848,120.05,7298.89,41.9,0.00019,0.0,0.00227]
[1586449255883,120.03,7298.56,41.9,0.00019,0.0,0.00226]
[1586449260919,120.0,7298.35,41.9,0.00019,0.0,0.00225]
[1586449265954,119.98,7298.25,41.9,0.00019,0.0,0.00224]
[1586449270988,119.96,7298.26,41.9,0.00019,0.0,0.00224]
[1586449276023,119.94,7297.07,41.9,0.00019,0.0,0.0022]
[1586449281058,119.92,7296.77,41.9,0.00019,0.0,0.00219]
[1586449286093,119.91,7296.64,41.9,0.00019,0.0,0.00219]
[1586449291128,119.9,7296.67,41.9,0.00018,0.0,0.00217]
[1586449296163,119.89,7297.22,41.9,0.00019,0.0,0.00218]
[1586449301198,120.11,7297.23,41.9,0.00019,0.0,0.00223]
[1586449306233,120.38,7297.03,41.9,0.0002,0.0,0.00229]
[1586449311269,120.66,7297.26,41.9,0.0002,0.0,0.00237]
[1586449316305,120.93,7297.17,41.9,0.00021,0.0,0.00243]
[1586449321340,121.21,7296.67,41.9,0.00021,0.0,0.00249]
[1586449326375,121.49,7296.7,41.9,0.00022,0.0,0.00257]
[1586449331410,121.78,7297.43,41.9,0.00023,0.0,0.00266]
[1586449336444,122.12,7298.09,41.9,0.00024,0.0,0.00277]
[1586449341479,122.4,7298.25,41.9,0.00025,0.0,0.00286]
[1586449346514,122.65,7298.36,41.9,0.00026,0.0,0.00293]
[1586449351550,122.88,7297.98,41.9,0.00026,0.0,0.00297]
[1586449356584,123.1,7297.96,41.9,0.00026,0.0,0.00304]
[1586449361619,123.3,7298.08,41.9,0.00027,0.0,0.0031]
[1586449366654,123.48,7298.1,41.9,0.00028,0.0,0.00315]
[1586449371689,123.64,7298.76,41.9,0.00028,0.0,0.00322]
[1586449376724,123.78,7299.04,41.9,0.00029,0.0,0.00328]
[1586449381759,123.89,7299.23,41.9,0.00029,0.0,0.00332]
[1586449386794,124.0,7299.34,41.9,0.0003,0.0,0.00336]
[1586449391829,124.09,7299.68,41.9,0.0003,0.0,0.0034]
[1586449396864,124.18,7298.74,41.9,0.0003,0.0,0.0034]
[1586449401900,124.26,7299.12,41.9,0.0003,0.0,0.00344]
[1586449406936,124.34,7298.57,41.9,0.0003,0.0,0.00344]
[1586449411971,124.41,7298.86,41.9,0.0003,0.0,0.00345]
[1586449417005,124.48,7299.05,41.9,0.00031,0.0,0.00348]
[1586449422040,124.54,7298.85,41.9,0.00031,0.0,0.0035]
[1586449427075,124.59,7298.42,41.9,0.00031,0.0,0.0035]
[1586449432110,124.65,7298.13,41.9,0.00031,0.0,0.00351]
[1586449437145,124.71,7298.21,41.9,0.00031,0.0,0.00353]
[1586449442182,124.76,7298.25,41.9,0.00031,0.0,0.00355]
[1586449447215,124.8,7298.09,41.9,0.00031,0.0,0.00356]
[1586449452250,124.84,7298.36,41.9,0.00032,0.0,0.00358]
[1586449457361,124.88,7298.22,41.9,0.00032,0.0,0.00359]
[1586449463327,124.92,7298.14,41.9,0.00032,0.0,0.0036]
[1586449468362,124.95,7298.37,41.9,0.00032,0.0,0.00362]
[1586449473397,124.98,7298.39,41.9,0.00032,0.0,0.0036]
[1586449478433,125.0,7298.44,41.9,0.00032,0.0,0.00361]
[1586449483467,125.03,7298.49,41.9,0.00032,0.0,0.00362]
[1586449488503,125.06,7297.38,41.9,0.00032,0.0,0.0036]
[1586449493537,125.1,7296.58,41.9,0.00032,0.0,0.00359]
[1586449498572,125.14,7296.06,41.9,0.00032,0.0,0.00358]
[1586449503607,125.2,7295.52,41.9,0.00032,0.0,0.00359]
[1586449508642,125.25,7295.61,41.9,0.00032,0.0,0.00361]
[1586449513677,125.29,7295.61,41.9,0.00032,0.0,0.00362]
[1586449518712,125.32,7295.83,41.9,0.00032,0.0,0.00364]
[1586449523747,125.36,7295.81,41.9,0.00032,0.0,0.00365]
[1586449528782,125.39,7295.81,41.9,0.00032,0.0,0.00366]
[1586449533817,125.41,7295.88,41.9,0.00032,0.0,0.00365]
[1586449538852,125.45,7294.03,41.9,0.00032,0.0,0.0036]
[1586449543887,125.51,7292.71,41.9,0.00032,0.0,0.00358]
[1586449548922,125.58,7291.99,41.9,0.00032,0.0,0.00358]
[1586449553957,125.65,7292.34,41.9,0.00032,0.0,0.00361]
[1586449558992,125.71,7292.28,41.9,0.00032,0.0,0.00363]
[1586449564027,125.76,7292.05,41.9,0.00032,0.0,0.00364]
[1586449569062,125.81,7291.68,41.9,0.00032,0.0,0.00365]
[1586449574098,125.88,7289.78,41.9,0.00032,0.0,0.00361]
[1586449579133,125.95,7289.53,41.9,0.00032,0.0,0.00362]
[1586449584168,126.02,7289.39,41.9,0.00032,0.0,0.00364]
[1586449589203,126.09,7289.51,41.9,0.00033,0.0,0.00367]
[1586449594238,126.15,7289.37,41.9,0.00033,0.0,0.00366]
[1586449599273,126.2,7289.39,41.9,0.00033,0.0,0.00368]
[1586449604309,126.26,7288.77,41.9,0.00033,0.0,0.00368]
[1586449609343,126.32,7288.19,41.9,0.00033,0.0,0.00368]
[1586449614378,126.38,7287.8,41.9,0.00033,0.0,0.00369]
[1586449619413,126.44,7287.55,41.9,0.00033,0.0,0.0037]
[1586449624448,126.5,7287.6,41.9,0.00033,0.0,0.00372]
[1586449630490,126.55,7287.63,41.9,0.00033,0.0,0.00374]
[1586449635526,126.6,7287.11,41.9,0.00033,0.0,0.00374]
[1586449640561,126.65,7286.28,41.9,0.00033,0.0,0.00373]
[1586449645595,126.69,7288.19,41.9,0.00034,0.0,0.00381]
[1586449650630,126.71,7288.72,41.9,0.00034,0.0,0.00384]
[1586449655665,126.73,7288.9,41.9,0.00034,0.0,0.00382]
[1586449660700,126.75,7288.86,41.9,0.00034,0.0,0.00383]
[1586449665735,126.76,7288.81,41.9,0.00034,0.0,0.00383]
[1586449670770,126.77,7290.59,41.9,0.00035,0.0,0.00389]
[1586449675805,126.77,7290.3,41.9,0.00035,0.0,0.00388]
[1586449680840,126.77,7290.44,41.9,0.00035,0.0,0.00389]
[1586449685875,126.77,7290.46,41.9,0.00035,0.0,0.00389]
[1586449690911,126.77,7291.11,41.9,0.00035,0.0,0.00391]
[1586449695945,126.77,7291.31,41.9,0.00035,0.0,0.00392]
[1586449700980,126.77,7292.67,41.9,0.00035,0.0,0.00397]
[1586449706015,126.77,7293.95,41.9,0.00036,0.0,0.00401]
[1586449711050,126.77,7293.02,41.9,0.00035,0.0,0.00395]
[1586449716085,126.77,7290.76,41.9,0.00035,0.0,0.00387]
[1586449721120,126.77,7290.5,41.9,0.00034,0.0,0.00386]
[1586449726157,126.76,7290.5,41.9,0.00034,0.0,0.00386]
[1586449731191,126.76,7290.37,41.9,0.00034,0.0,0.00386]
[1586449736225,126.76,7289.39,41.9,0.00034,0.0,0.00382]
[1586449741261,126.78,7288.83,41.9,0.00034,0.0,0.00381]
[1586449746295,126.79,7289.49,41.9,0.00034,0.0,0.00384]
[1586449751330,126.8,7290.84,41.9,0.00035,0.0,0.00389]
[1586449756365,126.79,7291.19,41.9,0.00035,0.0,0.0039]
[1586449761400,126.79,7292.36,41.9,0.00035,0.0,0.00394]
[1586449766436,126.79,7292.81,41.9,0.00035,0.0,0.00395]
[1586449771472,126.79,7292.86,41.9,0.00035,0.0,0.00393]
[1586449776506,126.79,7293.01,41.9,0.00035,0.0,0.00393]
[1586449781541,126.79,7292.9,41.9,0.00035,0.0,0.00393]
[1586449786577,126.78,7292.47,41.9,0.00035,0.0,0.00391]
[1586449791611,126.78,7292.05,41.9,0.00035,0.0,0.0039]
[1586449796646,126.78,7290.42,41.9,0.00034,0.0,0.00384]
[1586449801681,126.78,7289.87,41.9,0.00034,0.0,0.00382]
[1586449806716,126.8,7289.71,41.9,0.00034,0.0,0.00382]
[1586449811751,126.8,7290.91,41.9,0.00034,0.0,0.00386]
[1586449816787,126.79,7291.0,41.9,0.00035,0.0,0.00386]
[1586449821821,126.79,7291.49,41.9,0.00035,0.0,0.00388]
[1586449826856,126.79,7292.17,41.9,0.00035,0.0,0.0039]
[1586449831894,126.78,7292.59,41.9,0.00035,0.0,0.00389]
[1586449837933,126.78,7293.22,41.9,0.00035,0.0,0.00391]
[1586449842968,126.78,7293.43,41.9,0.00035,0.0,0.00391]
[1586449848003,126.77,7292.11,41.9,0.00035,0.0,0.00387]
[1586449853038,126.77,7292.62,41.9,0.00035,0.0,0.00388]
[1586449858073,126.76,7292.38,41.9,0.00035,0.0,0.00387]
[1586449863108,126.76,7292.76,41.9,0.00035,0.0,0.00389]
[1586449868143,126.75,7293.35,41.9,0.00035,0.0,0.0039]
[1586449873178,126.75,7293.42,41.9,0.00035,0.0,0.0039]
[1586449878213,126.74,7293.73,41.9,0.00035,0.0,0.00391]
[1586449883249,126.74,7293.89,41.9,0.00035,0.0,0.00392]
[1586449888285,126.73,7295.75,41.9,0.00036,0.0,0.00398]
[1586449893318,126.73,7297.05,41.9,0.00036,0.0,0.004]
[1586449898353,126.72,7296.97,41.9,0.00036,0.0,0.00399]
[1586449903388,126.72,7297.13,41.9,0.00036,0.0,0.004]
[1586449908425,126.71,7296.12,41.9,0.00035,0.0,0.00396]
[1586449913458,126.7,7295.56,41.9,0.00035,0.0,0.00394]
[1586449918493,126.7,7295.8,41.9,0.00035,0.0,0.00394]
[1586449923528,126.69,7295.77,41.9,0.00035,0.0,0.00394]
[1586449928563,126.68,7295.64,41.9,0.00035,0.0,0.00393]
[1586449933599,126.67,7295.82,41.9,0.00035,0.0,0.00393]
[1586449938633,126.66,7295.95,41.9,0.00035,0.0,0.00394]
[1586449943668,126.65,7297.09,41.9,0.00036,0.0,0.00397]
[1586449948703,126.64,7298.35,41.9,0.00036,0.0,0.00401]
[1586449953738,126.63,7298.8,41.9,0.00036,0.0,0.004]
[1586449960787,126.62,7298.86,41.9,0.00036,0.0,0.00399]
[1586449965822,126.61,7297.85,41.9,0.00035,0.0,0.00395]
[1586449970860,126.59,7298.13,41.9,0.00035,0.0,0.00396]
[1586449975892,126.58,7298.39,41.9,0.00035,0.0,0.00396]
[1586449980928,126.57,7298.67,41.9,0.00036,0.0,0.00397]
[1586449985962,126.55,7298.5,41.9,0.00035,0.0,0.00396]
[1586449990997,126.54,7299.33,41.9,0.00036,0.0,0.00398]
[1586449996032,126.52,7299.16,41.9,0.00036,0.0,0.00397]
[1586450001067,126.51,7298.8,41.9,0.00035,0.0,0.00395]
[1586450006102,126.49,7297.81,41.9,0.00035,0.0,0.00391]
[1586450011137,126.47,7297.47,41.9,0.00035,0.0,0.00387]
[1586450016172,126.46,7297.47,41.9,0.00035,0.0,0.00386]
[1586450021208,126.44,7297.4,41.9,0.00034,0.0,0.00385]
[1586450026243,126.42,7297.3,41.9,0.00034,0.0,0.00384]
[1586450031278,126.4,7295.99,41.9,0.00034,0.0,0.00379]
[1586450036313,126.39,7295.65,41.9,0.00034,0.0,0.00377]
[1586450042356,126.38,7295.89,41.9,0.00034,0.0,0.00378]
[1586450047390,126.36,7297.35,41.9,0.00034,0.0,0.00382]
[1586450052425,126.35,7298.02,41.9,0.00034,0.0,0.00384]
[1586450057461,126.34,7298.34,41.9,0.00034,0.0,0.00385]
[1586450062495,126.33,7298.26,41.9,0.00034,0.0,0.00384]
[1586450067530,126.31,7298.36,41.9,0.00034,0.0,0.00384]
[1586450072566,126.3,7298.27,41.9,0.00034,0.0,0.00381]
[1586450077602,126.29,7298.14,41.9,0.00034,0.0,0.0038]
[1586450082637,126.28,7298.3,41.9,0.00034,0.0,0.0038]
[1586450087672,126.27,7298.13,41.9,0.00034,0.0,0.00379]
[1586450092707,126.25,7298.09,41.9,0.00034,0.0,0.00378]
[1586450097742,126.24,7297.37,41.9,0.00034,0.0,0.00375]
[1586450102777,126.24,7297.01,41.9,0.00033,0.0,0.00374]
[1586450107812,126.23,7296.66,41.9,0.00033,0.0,0.00373]
[1586450113855,126.22,7296.9,41.9,0.00033,0.0,0.00373]
[1586450118889,126.22,7297.96,41.9,0.00034,0.0,0.00377]
[1586450123924,126.21,7298.2,41.9,0.00034,0.0,0.00377]
[1586450128959,126.2,7296.64,41.9,0.00033,0.0,0.00372]
[1586450133994,126.21,7296.25,41.9,0.00033,0.0,0.00368]
[1586450139029,126.22,7296.27,41.9,0.00033,0.0,0.00369]
[1586450144064,126.23,7296.2,41.9,0.00033,0.0,0.00369]
[1586450149099,126.24,7296.2,41.9,0.00033,0.0,0.00369]
[1586450154134,126.25,7295.88,41.9,0.00033,0.0,0.00368]
[1586450159169,126.27,7295.76,41.9,0.00033,0.0,0.00368]
[1586450164204,126.28,7295.86,41.9,0.00033,0.0,0.00369]
[1586450169239,126.29,7295.76,41.9,0.00033,0.0,0.00369]
[1586450174277,126.31,7295.42,41.9,0.00033,0.0,0.00369]
[1586450179309,126.32,7295.36,41.9,0.00033,0.0,0.00369]
[1586450184344,126.34,7295.28,41.9,0.00033,0.0,0.00369]
[1586450189361,126.35,7297.23,41.9,0.00034,0.0,0.00376]
[1586450194414,126.35,7298.3,41.9,0.00034,0.0,0.00377]
[1586450200456,126.34,7298.92,41.9,0.00034,0.0,0.00379]
[1586450205492,126.34,7298.33,41.9,0.00034,0.0,0.00377]
[1586450210527,126.34,7298.61,41.9,0.00034,0.0,0.00378]
[1586450215561,126.34,7297.7,41.9,0.00033,0.0,0.00375]
[1586450221604,126.33,7297.05,41.9,0.00033,0.0,0.00372]
[1586450226638,126.33,7297.14,41.9,0.00033,0.0,0.00373]
[1586450231674,126.33,7297.1,41.9,0.00033,0.0,0.00372]
[1586450236708,126.33,7297.05,41.9,0.00033,0.0,0.00372]
[1586450241743,126.32,7297.13,41.9,0.00033,0.0,0.00372]
[1586450246779,126.32,7297.12,41.9,0.00033,0.0,0.00372]
[1586450251814,126.32,7296.85,41.9,0.00033,0.0,0.00369]
[1586450256850,126.33,7297.64,41.9,0.00033,0.0,0.00372]
[1586450261885,126.32,7298.12,41.9,0.00033,0.0,0.00373]
[1586450266919,126.32,7298.22,41.9,0.00033,0.0,0.00373]
[1586450271955,126.32,7298.29,41.9,0.00033,0.0,0.00373]
[1586450276989,126.32,7298.55,41.9,0.00033,0.0,0.00374]
[1586450282024,126.32,7299.08,41.9,0.00034,0.0,0.00376]
[1586450288066,126.31,7299.2,41.9,0.00034,0.0,0.00376]
[1586450293101,126.31,7299.23,41.9,0.00034,0.0,0.00376]
[1586450298136,126.31,7298.06,41.9,0.00033,0.0,0.00372]
[1586450303171,126.31,7298.0,41.9,0.00033,0.0,0.00372]
[1586450308206,126.3,7297.76,41.9,0.00033,0.0,0.00371]
[1586450313241,126.3,7297.7,41.9,0.00033,0.0,0.00368]
[1586450318361,126.3,7297.91,41.9,0.00033,0.0,0.00369]
[1586450324321,126.3,7297.88,41.9,0.00033,0.0,0.00369]
[1586450329353,126.3,7297.77,41.9,0.00033,0.0,0.00369]
[1586450335395,126.3,7297.97,41.9,0.00033,0.0,0.00369]
[1586450340432,126.3,7299.21,41.9,0.00033,0.0,0.00373]
[1586450345466,126.3,7298.7,41.9,0.00033,0.0,0.00372]
[1586450350501,126.3,7297.84,41.9,0.00033,0.0,0.00369]
[1586450356543,126.29,7298.58,41.9,0.00033,0.0,0.00371]
[1586450361577,126.29,7298.63,41.9,0.00033,0.0,0.00371]
[1586450366613,126.29,7298.52,41.9,0.00033,0.0,0.00371]
[1586450371647,126.29,7298.92,41.9,0.00033,0.0,0.00369]
[1586450376682,126.29,7298.72,41.9,0.00033,0.0,0.00369]
[1586450381717,126.29,7298.66,41.9,0.00033,0.0,0.00368]
[1586450386752,126.28,7298.75,41.9,0.00033,0.0,0.00369]
[1586450392796,126.28,7298.62,41.9,0.00033,0.0,0.00368]
[1586450397829,126.28,7298.62,41.9,0.00033,0.0,0.00368]
[1586450402864,126.28,7298.69,41.9,0.00033,0.0,0.00368]
[1586450407899,126.28,7298.69,41.9,0.00033,0.0,0.00368]
[1586450412934,126.27,7298.66,41.9,0.00033,0.0,0.00368]
[1586450417969,126.27,7298.56,41.9,0.00033,0.0,0.00368]
[1586450423005,126.27,7298.89,41.9,0.00033,0.0,0.00369]
[1586450428039,126.27,7299.0,41.9,0.00033,0.0,0.00369]
[1586450433074,126.27,7299.02,41.9,0.00033,0.0,0.00366]
[1586450438109,126.27,7299.09,41.9,0.00033,0.0,0.00367]
[1586450443144,126.27,7299.04,41.9,0.00033,0.0,0.00367]
[1586450448179,126.27,7299.1,41.9,0.00033,0.0,0.00367]
[1586450453215,126.27,7299.1,41.9,0.00033,0.0,0.00367]
[1586450458249,126.27,7299.0,41.9,0.00033,0.0,0.00366]
[1586450463284,126.27,7298.22,41.9,0.00033,0.0,0.00364]
[1586450468319,126.3,7293.88,41.9,0.00031,0.0,0.00351]
[1586450473354,126.39,7291.29,41.9,0.00031,0.0,0.00346]
[1586450478389,126.5,7290.44,41.9,0.00031,0.0,0.00347]
[1586450483424,126.6,7290.38,41.9,0.00031,0.0,0.0035]
[1586450488459,126.69,7290.59,41.9,0.00032,0.0,0.00353]
[1586450493494,126.77,7290.63,41.9,0.00032,0.0,0.00354]
[1586450498530,126.85,7290.71,41.9,0.00032,0.0,0.00357]
[1586450503564,126.91,7291.34,41.9,0.00032,0.0,0.00361]
[1586450508599,126.98,7290.97,41.9,0.00032,0.0,0.00362]
[1586450514641,127.05,7290.53,41.9,0.00032,0.0,0.00363]
[1586450519676,127.1,7290.54,41.9,0.00033,0.0,0.00364]
[1586450524711,127.15,7290.54,41.9,0.00033,0.0,0.00366]
[1586450529746,127.2,7290.43,41.9,0.00033,0.0,0.00367]
[1586450534781,127.24,7290.09,41.9,0.00033,0.0,0.00368]
[1586450539818,127.28,7290.08,41.9,0.00033,0.0,0.00369]
[1586450544851,127.32,7290.21,41.9,0.00033,0.0,0.00371]
[1586450549886,127.35,7290.08,41.9,0.00033,0.0,0.00371]
[1586450555361,127.39,7289.99,41.9,0.00033,0.0,0.0037]
[1586450560963,127.43,7289.25,41.9,0.00033,0.0,0.00369]
[1586450565998,127.47,7289.27,41.9,0.00033,0.0,0.0037]
[1586450571033,127.52,7287.74,41.9,0.00033,0.0,0.00367]
[1586450576068,127.57,7287.14,41.9,0.00033,0.0,0.00367]
[1586450581105,127.64,7285.55,41.9,0.00033,0.0,0.00364]
[1586450587145,127.74,7283.96,41.9,0.00032,0.0,0.00362]
[1586450592180,127.84,7282.75,41.9,0.00032,0.0,0.00362]
[1586450597361,127.95,7281.71,41.9,0.00032,0.0,0.00362]
[1586450603257,128.07,7281.26,41.9,0.00033,0.0,0.00364]
[1586450608294,128.18,7279.18,41.9,0.00032,0.0,0.00361]
[1586450613327,128.31,7276.52,41.9,0.00032,0.0,0.00355]
[1586450618360,128.46,7276.76,41.9,0.00032,0.0,0.0036]
[1586450623397,128.59,7276.48,41.9,0.00033,0.0,0.00364]
[1586450628432,128.72,7275.87,41.9,0.00033,0.0,0.00366]
[1586450633467,128.83,7276.67,41.9,0.00034,0.0,0.00373]
[1586450638502,128.92,7279.5,41.9,0.00035,0.0,0.00385]
[1586450643537,128.95,7280.72,41.9,0.00035,0.0,0.0039]
[1586450648572,128.97,7281.59,41.9,0.00036,0.0,0.00394]
[1586450653607,128.99,7281.59,41.9,0.00036,0.0,0.00395]
[1586450658642,129.0,7282.17,41.9,0.00036,0.0,0.00397]
[1586450663677,129.0,7283.44,41.9,0.00036,0.0,0.00401]
[1586450668712,129.0,7285.09,41.9,0.00037,0.0,0.00407]
[1586450673747,129.0,7286.47,41.9,0.00037,0.0,0.00409]
[1586450678782,129.0,7286.66,41.9,0.00037,0.0,0.0041]
[1586450684361,129.0,7286.75,41.9,0.00037,0.0,0.0041]
[1586450690361,128.99,7285.14,41.9,0.00037,0.0,0.00405]
[1586450695902,128.99,7284.36,41.9,0.00036,0.0,0.00402]
[1586450700936,128.99,7284.61,41.9,0.00036,0.0,0.00403]
[1586450705972,128.99,7284.78,41.9,0.00036,0.0,0.00403]
[1586450711006,128.99,7284.65,41.9,0.00036,0.0,0.00403]
[1586450716041,128.99,7283.98,41.9,0.00036,0.0,0.004]
[1586450721076,128.98,7282.71,41.9,0.00036,0.0,0.00396]
[1586450726112,128.98,7282.92,41.9,0.00036,0.0,0.00396]
[1586450731146,128.98,7283.43,41.9,0.00036,0.0,0.00395]
[1586450736181,128.98,7284.21,41.9,0.00036,0.0,0.00398]
[1586450741216,128.98,7284.26,41.9,0.00036,0.0,0.00398]
[1586450746251,128.98,7282.49,41.9,0.00035,0.0,0.00392]
[1586450751289,128.99,7281.4,41.9,0.00035,0.0,0.00389]
[1586450756323,129.02,7281.72,41.9,0.00035,0.0,0.00391]
[1586450761359,129.03,7283.86,41.9,0.00036,0.0,0.00398]
[1586450766394,129.02,7284.48,41.9,0.00036,0.0,0.004]
[1586450771428,129.02,7284.74,41.9,0.00036,0.0,0.00401]
[1586450776463,129.02,7284.68,41.9,0.00036,0.0,0.00401]
[1586450781499,129.01,7284.93,41.9,0.00036,0.0,0.00402]
[1586450786533,129.01,7285.04,41.9,0.00036,0.0,0.00402]
[1586450791568,129.01,7285.26,41.9,0.00036,0.0,0.004]
[1586450796604,129.0,7286.36,41.9,0.00037,0.0,0.00404]
[1586450801639,129.0,7287.02,41.9,0.00037,0.0,0.00406]
[1586450806673,129.0,7287.11,41.9,0.00037,0.0,0.00406]
[1586450811708,128.99,7287.25,41.9,0.00037,0.0,0.00406]
[1586450816743,128.99,7287.24,41.9,0.00037,0.0,0.00406]
[1586450821778,128.98,7288.47,41.9,0.00037,0.0,0.0041]
[1586450826813,128.98,7289.19,41.9,0.00037,0.0,0.00413]
[1586450831848,128.97,7289.45,41.9,0.00038,0.0,0.00414]
[1586450836884,128.97,7289.9,41.9,0.00038,0.0,0.00415]
[1586450841919,128.96,7289.28,41.9,0.00037,0.0,0.00412]
[1586450846954,128.94,7289.28,41.9,0.00037,0.0,0.00412]
[1586450851990,128.93,7289.36,41.9,0.00037,0.0,0.00409]
[1586450858031,128.91,7290.43,41.9,0.00037,0.0,0.00412]
[1586450864073,128.88,7291.44,41.9,0.00038,0.0,0.00414]
[1586450869108,128.85,7292.05,41.9,0.00038,0.0,0.00415]
[1586450875150,128.8,7292.03,41.9,0.00038,0.0,0.00414]
[1586450880187,128.76,7293.1,41.9,0.00038,0.0,0.00416]
[1586450885220,128.71,7293.26,41.9,0.00038,0.0,0.00415]
[1586450891262,128.64,7293.37,41.9,0.00037,0.0,0.00413]
[1586450896298,128.58,7291.8,41.9,0.00037,0.0,0.00405]
[1586450901333,128.5,7290.82,41.9,0.00036,0.0,0.00398]
[1586450906361,128.42,7290.75,41.9,0.00036,0.0,0.00395]
[1586450912361,128.32,7288.96,41.9,0.00035,0.0,0.00383]
[1586450917446,128.22,7287.47,41.9,0.00034,0.0,0.00374]
[1586450922480,128.12,7288.2,41.9,0.00034,0.0,0.00373]
[1586450927515,128.01,7289.3,41.9,0.00034,0.0,0.00373]
[1586450932550,127.89,7289.17,41.9,0.00033,0.0,0.00369]
[1586450937585,127.77,7289.43,41.9,0.00033,0.0,0.00366]
[1586450942621,127.65,7289.52,41.9,0.00033,0.0,0.00362]
[1586450947657,127.52,7289.55,41.9,0.00032,0.0,0.00358]
[1586450952691,127.39,7289.91,41.9,0.00032,0.0,0.00354]
[1586450958734,127.23,7290.27,41.9,0.00031,0.0,0.0035]
[1586450964775,127.06,7290.08,41.9,0.00031,0.0,0.00344]
[1586450969810,126.93,7289.78,41.9,0.0003,0.0,0.00339]
[1586450974845,126.79,7289.77,41.9,0.0003,0.0,0.00332]
[1586450979881,126.65,7289.61,41.9,0.00029,0.0,0.00327]
[1586450984916,126.51,7289.28,41.9,0.00029,0.0,0.00322]
[1586450989950,126.37,7289.31,41.9,0.00028,0.0,0.00318]
[1586450994985,126.23,7289.39,41.9,0.00028,0.0,0.00314]
[1586451001027,126.07,7289.0,41.9,0.00027,0.0,0.00308]
[1586451006062,125.93,7288.86,41.9,0.00027,0.0,0.00304]
[1586451011100,125.8,7289.2,41.9,0.00027,0.0,0.00301]
[1586451016132,125.65,7288.34,41.9,0.00026,0.0,0.00294]
[1586451021167,125.52,7288.14,41.9,0.00026,0.0,0.0029]
[1586451026202,125.4,7290.43,41.9,0.00026,0.0,0.00292]
[1586451031237,125.28,7291.9,41.9,0.00026,0.0,0.00291]
[1586451036272,125.16,7292.4,41.9,0.00026,0.0,0.00289]
[1586451041307,125.05,7291.52,41.9,0.00025,0.0,0.00283]
[1586451046342,124.94,7291.98,41.9,0.00025,0.0,0.00282]
[1586451051377,124.83,7291.72,41.9,0.00025,0.0,0.00278]
[1586451056412,124.73,7290.71,41.9,0.00024,0.0,0.00273]
[1586451061448,124.63,7290.44,41.9,0.00024,0.0,0.00269]
[1586451066482,124.53,7290.6,41.9,0.00023,0.0,0.00267]
[1586451071517,124.44,7290.19,41.9,0.00023,0.0,0.00264]
[1586451076552,124.35,7290.56,41.9,0.00023,0.0,0.00262]
[1586451081588,124.27,7291.12,41.9,0.00023,0.0,0.00261]
[1586451086622,124.18,7291.43,41.9,0.00023,0.0,0.0026]
[1586451091657,124.11,7291.64,41.9,0.00023,0.0,0.00256]
[1586451097700,124.02,7291.61,41.9,0.00022,0.0,0.00254]
[1586451102734,123.94,7291.12,41.9,0.00022,0.0,0.00251]
[1586451107770,123.87,7290.95,41.9,0.00022,0.0,0.00249]
[1586451112804,123.81,7288.84,41.9,0.00021,0.0,0.00242]
[1586451117839,123.75,7287.03,41.9,0.00021,0.0,0.00237]
[1586451122874,123.71,7286.42,41.9,0.0002,0.0,0.00234]
[1586451127910,123.67,7286.42,41.9,0.0002,0.0,0.00234]
[1586451132944,123.65,7285.6,41.9,0.0002,0.0,0.00231]
[1586451137979,123.64,7285.03,41.9,0.0002,0.0,0.0023]
[1586451143015,123.63,7284.35,41.9,0.0002,0.0,0.00228]
[1586451148049,123.64,7282.95,41.9,0.0002,0.0,0.00225]
[1586451153084,123.66,7282.52,41.9,0.00019,0.0,0.00223]
[1586451158119,123.7,7282.06,41.9,0.00019,0.0,0.00223]
[1586451163155,123.73,7282.09,41.9,0.00019,0.0,0.00224]
[1586451168189,123.77,7281.56,41.9,0.00019,0.0,0.00223]
[1586451173224,123.81,7280.49,41.9,0.00019,0.0,0.00222]
[1586451178259,123.86,7279.94,41.9,0.00019,0.0,0.00222]
[1586451183295,123.92,7279.62,41.9,0.00019,0.0,0.00223]
[1586451188329,123.96,7280.9,41.9,0.0002,0.0,0.00226]
[1586451193364,123.99,7280.76,41.9,0.0002,0.0,0.00227]
[1586451198399,124.01,7281.16,41.9,0.0002,0.0,0.00228]
[1586451203434,124.03,7281.65,41.9,0.0002,0.0,0.0023]
[1586451208469,124.03,7281.67,41.9,0.0002,0.0,0.0023]
[1586451213504,124.04,7282.19,41.9,0.0002,0.0,0.00229]
[1586451218539,124.05,7282.19,41.9,0.0002,0.0,0.00229]
[1586451223574,124.05,7283.49,41.9,0.0002,0.0,0.00232]
[1586451229617,124.04,7285.3,41.9,0.00021,0.0,0.00236]
[1586451234651,124.04,7285.61,41.9,0.00021,0.0,0.00237]
[1586451239686,124.03,7286.06,41.9,0.00021,0.0,0.00238]
[1586451244721,124.02,7284.83,41.9,0.00021,0.0,0.00235]
[1586451249756,124.02,7283.86,41.9,0.0002,0.0,0.00233]
[1586451254792,124.01,7283.64,41.9,0.0002,0.0,0.00232]
[1586451260361,124.01,7283.31,41.9,0.0002,0.0,0.00231]
[1586451265869,124.0,7282.49,41.9,0.0002,0.0,0.00229]
[1586451270905,124.02,7280.74,41.9,0.0002,0.0,0.00226]
[1586451275939,124.05,7280.95,41.9,0.0002,0.0,0.00225]
[1586451280974,124.07,7281.87,41.9,0.0002,0.0,0.00228]
[1586451286010,124.09,7282.1,41.9,0.0002,0.0,0.00228]
[1586451292052,124.1,7282.11,41.9,0.0002,0.0,0.00229]
[1586451297087,124.11,7281.84,41.9,0.0002,0.0,0.00228]
[1586451302137,124.12,7281.83,41.9,0.0002,0.0,0.00229]
[1586451307157,124.13,7281.39,41.9,0.0002,0.0,0.00228]
[1586451312191,124.14,7281.07,41.9,0.0002,0.0,0.00228]
[1586451317226,124.17,7279.98,41.9,0.0002,0.0,0.00226]
[1586451322261,124.2,7280.19,41.9,0.0002,0.0,0.00227]
[1586451327296,124.23,7280.18,41.9,0.0002,0.0,0.00228]
[1586451332333,124.26,7279.72,41.9,0.0002,0.0,0.00226]
[1586451337366,124.29,7280.16,41.9,0.0002,0.0,0.00227]
[1586451342402,124.31,7279.77,41.9,0.0002,0.0,0.00227]
[1586451347436,124.34,7279.82,41.9,0.0002,0.0,0.00228]
[1586451352471,124.37,7279.84,41.9,0.0002,0.0,0.00229]
[1586451357506,124.39,7280.3,41.9,0.0002,0.0,0.0023]
[1586451362541,124.4,7280.8,41.9,0.0002,0.0,0.00231]
[1586451368361,124.4,7280.86,41.9,0.0002,0.0,0.00232]
[1586451373619,124.41,7280.12,41.9,0.0002,0.0,0.0023]
[1586451379660,124.42,7280.53,41.9,0.0002,0.0,0.00231]
[1586451384695,124.43,7282.16,41.9,0.00021,0.0,0.00235]
[1586451389730,124.42,7283.64,41.9,0.00021,0.0,0.00238]
[1586451394765,124.42,7284.85,41.9,0.00021,0.0,0.00239]
[1586451399800,124.42,7286.37,41.9,0.00021,0.0,0.00243]
[1586451404835,124.42,7286.84,41.9,0.00021,0.0,0.00244]
[1586451409871,124.42,7287.15,41.9,0.00021,0.0,0.00244]
[1586451414905,124.42,7286.67,41.9,0.00021,0.0,0.00243]
[1586451419940,124.42,7286.77,41.9,0.00021,0.0,0.00243]
[1586451430013,124.42,7286.53,41.9,0.00021,0.0,0.00243]
[1586451442099,124.41,7286.62,41.9,0.00021,0.0,0.00243]
[1586451447132,124.4,7286.54,41.9,0.00021,0.0,0.00242]
[1586451463246,124.38,7287.79,41.9,0.00021,0.0,0.00243]
[1586451468281,124.37,7287.93,41.9,0.00021,0.0,0.00243]
[1586451473314,124.36,7286.54,41.9,0.00021,0.0,0.0024]
[1586451478349,124.35,7286.33,41.9,0.00021,0.0,0.00239]
[1586451483385,124.33,7287.28,41.9,0.00021,0.0,0.00241]
[1586451494162,124.31,7287.9,41.9,0.00021,0.0,0.00242]
[1586451503524,124.28,7288.34,41.9,0.00021,0.0,0.00242]
[1586451512357,124.25,7288.63,41.9,0.00021,0.0,0.0024]
[1586451521893,124.22,7288.57,41.9,0.00021,0.0,0.00239]
[1586451533735,124.17,7289.88,41.9,0.00021,0.0,0.00241]
[1586451538769,124.16,7290.02,41.9,0.00021,0.0,0.00241]
[1586451543806,124.14,7290.48,41.9,0.00021,0.0,0.00241]
[1586451548839,124.12,7291.22,41.9,0.00021,0.0,0.00243]
[1586451553874,124.1,7291.25,41.9,0.00021,0.0,0.00242]
[1586451558909,124.08,7290.6,41.9,0.00021,0.0,0.0024]
[1586451564951,124.06,7290.12,41.9,0.00021,0.0,0.00239]
[1586451569986,124.04,7290.1,41.9,0.00021,0.0,0.00238]
[1586451575022,124.02,7289.47,41.9,0.00021,0.0,0.00235]
[1586451580056,124.0,7290.02,41.9,0.00021,0.0,0.00235]
[1586451585092,123.98,7290.29,41.9,0.00021,0.0,0.00235]
[1586451590130,123.96,7290.05,41.9,0.00021,0.0,0.00234]
[1586451595166,123.94,7289.65,41.9,0.0002,0.0,0.00233]
[1586451600200,123.92,7289.97,41.9,0.0002,0.0,0.00233]
[1586451605235,123.9,7289.68,41.9,0.0002,0.0,0.00232]
[1586451610270,123.88,7287.04,41.9,0.0002,0.0,0.00226]
[1586451615305,123.89,7283.9,41.9,0.00019,0.0,0.00219]
[1586451620340,123.92,7283.87,41.9,0.00019,0.0,0.0022]
[1586451625375,123.96,7283.69,41.9,0.00019,0.0,0.0022]
[1586451630410,123.99,7283.67,41.9,0.00019,0.0,0.00221]
[1586451635446,124.02,7283.95,41.9,0.00019,0.0,0.00221]
[1586451640480,124.05,7283.88,41.9,0.00019,0.0,0.00221]
[1586451645515,124.08,7284.03,41.9,0.00019,0.0,0.00222]
[1586451650550,124.07,7284.37,41.9,0.00019,0.0,0.00223]
[1586451655585,124.06,7285.48,41.9,0.0002,0.0,0.00225]
[1586451660620,124.05,7285.87,41.9,0.0002,0.0,0.00225]
[1586451665655,124.03,7285.98,41.9,0.0002,0.0,0.00225]
[1586451670690,124.01,7286.01,41.9,0.0002,0.0,0.00225]
[1586451675725,123.99,7284.96,41.9,0.00019,0.0,0.00222]
[1586451680762,123.97,7284.9,41.9,0.00019,0.0,0.00222]
[1586451685797,123.95,7284.7,41.9,0.00019,0.0,0.00221]
[1586451690831,123.92,7284.56,41.9,0.00019,0.0,0.0022]
[1586451695868,123.89,7284.56,41.9,0.00019,0.0,0.00217]
[1586451700901,123.84,7284.61,41.9,0.00019,0.0,0.00216]
[1586451706943,123.78,7285.09,41.9,0.00019,0.0,0.00216]
[1586451711978,123.7,7285.19,41.9,0.00019,0.0,0.00214]
[1586451717014,123.6,7285.39,41.9,0.00019,0.0,0.00213]
[1586451722049,123.49,7285.49,41.9,0.00018,0.0,0.0021]
[1586451727083,123.36,7285.58,41.9,0.00018,0.0,0.00208]
[1586451734132,123.16,7285.54,41.9,0.00018,0.0,0.00203]
[1586451739167,123.0,7285.29,41.9,0.00017,0.0,0.00199]
[1586451744202,122.83,7284.27,41.9,0.00017,0.0,0.00194]
[1586451749237,122.65,7283.87,41.9,0.00016,0.0,0.0019]
[1586451754272,122.46,7283.96,41.9,0.00016,0.0,0.00184]
[1586451759311,122.26,7284.44,41.9,0.00016,0.0,0.00181]
[1586451764345,122.05,7284.3,41.9,0.00015,0.0,0.00177]
[1586451769380,121.83,7284.59,41.9,0.00015,0.0,0.00173]
[1586451774415,121.59,7284.3,41.9,0.00014,0.0,0.00168]
[1586451779450,121.34,7284.52,41.9,0.00014,0.0,0.00164]
[1586451784486,121.08,7284.73,41.9,0.00014,0.0,0.0016]
[1586451789522,120.8,7285.6,41.9,0.00013,0.0,0.00156]
[1586451794555,120.5,7285.96,41.9,0.00013,0.0,0.00152]
[1586451799590,120.19,7286.23,41.9,0.00013,0.0,0.00147]
[1586451804625,119.88,7286.33,41.9,0.00012,0.0,0.00142]
[1586451809660,119.56,7286.31,41.9,0.00012,0.0,0.00137]
[1586451814695,119.23,7286.85,41.9,0.00011,0.0,0.00131]
[1586451819730,118.91,7289.87,41.9,0.00011,0.0,0.00131]
[1586451824766,118.58,7290.32,41.9,0.00011,0.0,0.00126]
[1586451830363,118.21,7290.42,41.9,0.0001,0.0,0.00121]
[1586451835842,117.9,7290.48,41.9,0.0001,0.0,0.00117]
[1586451840878,117.62,7290.05,41.9,9e-05,0.0,0.00112]
[1586451845912,117.35,7290.29,41.9,9e-05,0.0,0.00109]
[1586451851361,117.05,7290.16,41.9,9e-05,0.0,0.00105]
[1586451856990,116.78,7290.1,41.9,8e-05,0.0,0.00102]
[1586451862025,116.61,7290.09,41.9,8e-05,0.0,0.00099]
[1586451867059,116.48,7290.2,41.9,8e-05,0.0,0.00098]
[1586451872095,116.4,7290.11,41.9,8e-05,0.0,0.00096]
[1586451877129,116.35,7290.16,41.9,8e-05,0.0,0.00096]
[1586451882166,116.33,7290.12,41.9,8e-05,0.0,0.00095]
[1586451887200,116.34,7290.33,41.9,8e-05,0.0,0.00096]
[1586451892234,116.38,7291.28,41.9,8e-05,0.0,0.00097]
[1586451897270,116.44,7290.8,41.9,8e-05,0.0,0.00097]
[1586451902305,116.53,7290.74,41.9,8e-05,0.0,0.00098]
[1586451907341,116.64,7290.56,41.9,8e-05,0.0,0.00099]
[1586451912378,116.76,7291.23,41.9,8e-05,0.0,0.00102]
[1586451917409,116.9,7291.45,41.9,9e-05,0.0,0.00104]
[1586451922446,117.06,7291.61,41.9,9e-05,0.0,0.00106]
[1586451927480,117.23,7292.42,41.9,9e-05,0.0,0.00109]
[1586451933522,117.44,7292.6,41.9,9e-05,0.0,0.00111]
[1586451938557,117.64,7292.58,41.9,0.0001,0.0,0.00114]
[1586451943594,117.84,7292.64,41.9,0.0001,0.0,0.00117]
[1586451948627,118.06,7292.1,41.9,0.0001,0.0,0.00119]
[1586451953662,118.28,7292.04,41.9,0.0001,0.0,0.00122]
[1586451958697,118.51,7292.29,41.9,0.00011,0.0,0.00126]
[1586451963732,118.74,7293.09,41.9,0.00011,0.0,0.0013]
[1586451968767,118.98,7293.26,41.9,0.00011,0.0,0.00134]
[1586451973802,119.23,7293.27,41.9,0.00012,0.0,0.00138]
[1586451978837,119.48,7294.07,41.9,0.00012,0.0,0.00143]
[1586451983872,119.73,7294.71,41.9,0.00013,0.0,0.00149]
[1586451988909,119.99,7294.88,41.9,0.00013,0.0,0.00153]
[1586451993943,120.26,7294.98,41.9,0.00013,0.0,0.00157]
[1586451998977,120.52,7295.16,41.9,0.00014,0.0,0.00162]
[1586452004013,120.76,7295.48,41.9,0.00014,0.0,0.00167]
[1586452009047,120.97,7296.66,41.9,0.00015,0.0,0.00173]
[1586452014082,121.15,7297.27,41.9,0.00015,0.0,0.00177]
[1586452019117,121.3,7298.06,41.9,0.00016,0.0,0.00181]
[1586452024152,121.45,7297.97,41.9,0.00016,0.0,0.00184]
[1586452029187,121.56,7298.53,41.9,0.00016,0.0,0.00188]
[1586452034222,121.66,7299.96,41.9,0.00017,0.0,0.00192]
[1586452039257,121.72,7299.71,41.9,0.00017,0.0,0.00193]
[1586452044294,121.79,7300.19,41.9,0.00017,0.0,0.00195]
[1586452049330,121.83,7301.32,41.9,0.00017,0.0,0.00198]
[1586452054362,121.86,7301.58,41.9,0.00017,0.0,0.00198]
[1586452059397,121.9,7301.65,41.9,0.00017,0.0,0.00199]
[1586452064433,121.92,7301.37,41.9,0.00017,0.0,0.00199]
[1586452069467,121.95,7301.74,41.9,0.00017,0.0,0.002]
[1586452075509,121.97,7302.03,41.9,0.00018,0.0,0.00201]
[1586452080544,121.99,7302.21,41.9,0.00018,0.0,0.00202]
[1586452085579,121.99,7302.54,41.9,0.00018,0.0,0.00203]
[1586452090614,122.0,7302.49,41.9,0.00018,0.0,0.00203]
[1586452095649,122.0,7302.83,41.9,0.00018,0.0,0.00204]
[1586452100684,122.0,7303.85,41.9,0.00018,0.0,0.00206]
[1586452105719,122.0,7304.47,41.9,0.00018,0.0,0.00207]
[1586452110754,122.0,7304.91,41.9,0.00018,0.0,0.00208]
[1586452115789,122.0,7305.73,41.9,0.00018,0.0,0.00208]
[1586452120824,121.99,7307.39,41.9,0.00018,0.0,0.00211]
[1586452125859,121.99,7309.13,41.9,0.00019,0.0,0.00215]
[1586452130895,121.99,7309.87,41.9,0.00019,0.0,0.00216]
[1586452135930,121.99,7311.05,41.9,0.00019,0.0,0.00219]
[1586452140965,121.99,7311.84,41.9,0.00019,0.0,0.0022]
[1586452146001,121.98,7312.64,41.9,0.00019,0.0,0.00222]
[1586452151035,121.98,7312.93,41.9,0.00019,0.0,0.00223]
[1586452156071,121.98,7313.01,41.9,0.00019,0.0,0.00223]
[1586452161105,121.97,7312.89,41.9,0.00019,0.0,0.00222]
[1586452166140,121.97,7310.81,41.9,0.00019,0.0,0.00218]
[1586452171175,121.96,7312.57,41.9,0.00019,0.0,0.0022]
[1586452176210,121.95,7314.32,41.9,0.0002,0.0,0.00223]
[1586452181245,121.94,7314.41,41.9,0.0002,0.0,0.00223]
[1586452186280,121.93,7315.6,41.9,0.0002,0.0,0.00225]
[1586452191315,121.91,7317.86,41.9,0.0002,0.0,0.0023]
[1586452196350,121.89,7317.2,41.9,0.0002,0.0,0.00228]
[1586452201385,121.88,7317.34,41.9,0.0002,0.0,0.00228]
[1586452206420,121.86,7317.35,41.9,0.0002,0.0,0.00228]
[1586452211455,121.84,7317.22,41.9,0.0002,0.0,0.00227]
[1586452216490,121.81,7317.33,41.9,0.0002,0.0,0.00227]
[1586452221526,121.79,7317.31,41.9,0.0002,0.0,0.00226]
[1586452226561,121.76,7315.99,41.9,0.00019,0.0,0.00222]
[1586452231599,121.73,7314.28,41.9,0.00019,0.0,0.00216]
[1586452236632,121.7,7314.26,41.9,0.00019,0.0,0.00216]
[1586452241666,121.67,7313.74,41.9,0.00019,0.0,0.00214]
[1586452246701,121.64,7312.12,41.9,0.00018,0.0,0.0021]
[1586452251736,121.6,7311.29,41.9,0.00018,0.0,0.00207]
[1586452256771,121.57,7311.61,41.9,0.00018,0.0,0.00207]
[1586452261807,121.54,7312.56,41.9,0.00018,0.0,0.00208]
[1586452266842,121.5,7312.47,41.9,0.00018,0.0,0.00207]
[1586452271877,121.47,7312.28,41.9,0.00018,0.0,0.00206]
[1586452276914,121.44,7310.7,41.9,0.00018,0.0,0.00202]
[1586452281947,121.41,7311.21,41.9,0.00018,0.0,0.00203]
[1586452286982,121.38,7311.5,41.9,0.00018,0.0,0.00203]
[1586452292017,121.35,7311.46,41.9,0.00017,0.0,0.002]
[1586452297052,121.32,7311.92,41.9,0.00017,0.0,0.00201]
[1586452302087,121.3,7311.68,41.9,0.00017,0.0,0.002]
[1586452307361,121.27,7311.24,41.9,0.00017,0.0,0.00198]
[1586452313165,121.25,7311.3,41.9,0.00017,0.0,0.00198]
[1586452318199,121.23,7311.5,41.9,0.00017,0.0,0.00198]
[1586452324241,121.21,7311.55,41.9,0.00017,0.0,0.00198]
[1586452329276,121.19,7311.57,41.9,0.00017,0.0,0.00197]
[1586452334311,121.18,7311.52,41.9,0.00017,0.0,0.00197]
[1586452339346,121.16,7312.62,41.9,0.00017,0.0,0.00199]
[1586452344381,121.15,7313.47,41.9,0.00017,0.0,0.002]
[1586452349416,121.13,7313.59,41.9,0.00017,0.0,0.002]
[1586452354451,121.12,7313.48,41.9,0.00017,0.0,0.00198]
[1586452359486,121.11,7313.41,41.9,0.00017,0.0,0.00198]
[1586452364521,121.1,7313.35,41.9,0.00017,0.0,0.00197]
[1586452369556,121.08,7313.08,41.9,0.00017,0.0,0.00196]
[1586452374592,121.07,7312.78,41.9,0.00017,0.0,0.00196]
[1586452379626,121.06,7313.23,41.9,0.00017,0.0,0.00196]
[1586452384661,121.05,7313.27,41.9,0.00017,0.0,0.00196]
[1586452389696,121.04,7312.94,41.9,0.00017,0.0,0.00195]
[1586452394731,121.03,7312.51,41.9,0.00017,0.0,0.00194]
[1586452399766,121.02,7312.39,41.9,0.00017,0.0,0.00194]
[1586452404801,121.02,7312.57,41.9,0.00017,0.0,0.00194]
[1586452409836,121.01,7312.43,41.9,0.00017,0.0,0.00194]
[1586452414871,121.0,7312.56,41.9,0.00017,0.0,0.00192]
[1586452419906,121.0,7312.01,41.9,0.00017,0.0,0.00191]
[1586452424941,121.01,7311.95,41.9,0.00017,0.0,0.00191]
[1586452429976,121.02,7311.77,41.9,0.00017,0.0,0.00191]
[1586452435011,121.02,7311.65,41.9,0.00017,0.0,0.00191]
[1586452440046,121.03,7311.47,41.9,0.00017,0.0,0.00191]
[1586452445081,121.04,7311.57,41.9,0.00017,0.0,0.00191]
[1586452450116,121.05,7311.62,41.9,0.00017,0.0,0.00191]
[1586452455151,121.05,7311.82,41.9,0.00017,0.0,0.00192]
[1586452460186,121.05,7311.88,41.9,0.00017,0.0,0.00192]
[1586452466229,121.06,7311.6,41.9,0.00017,0.0,0.00191]
[1586452471263,121.07,7310.1,41.9,0.00016,0.0,0.00187]
[1586452476298,121.1,7309.72,41.9,0.00016,0.0,0.00187]
[1586452481333,121.13,7309.94,41.9,0.00016,0.0,0.00188]
[1586452487361,121.17,7309.93,41.9,0.00016,0.0,0.00189]
[1586452492410,121.19,7309.72,41.9,0.00016,0.0,0.00189]
[1586452497445,121.23,7307.12,41.9,0.00016,0.0,0.00185]
[1586452502480,121.29,7306.82,41.9,0.00016,0.0,0.00186]
[1586452507515,121.35,7307.0,41.9,0.00016,0.0,0.00187]
[1586452512552,121.4,7306.3,41.9,0.00016,0.0,0.00187]
[1586452517585,121.46,7306.09,41.9,0.00016,0.0,0.00188]
[1586452522620,121.52,7305.74,41.9,0.00016,0.0,0.00188]
[1586452527656,121.58,7305.04,41.9,0.00016,0.0,0.00188]
[1586452532690,121.64,7304.77,41.9,0.00016,0.0,0.00187]
[1586452537725,121.71,7304.34,41.9,0.00016,0.0,0.00188]
[1586452542760,121.77,7303.91,41.9,0.00016,0.0,0.00188]
[1586452547796,121.82,7303.69,41.9,0.00016,0.0,0.00189]
[1586452552830,121.88,7304.03,41.9,0.00017,0.0,0.00191]
[1586452557865,121.93,7303.61,41.9,0.00017,0.0,0.00191]
[1586452562901,121.98,7304.2,41.9,0.00017,0.0,0.00193]
[1586452567935,122.01,7304.98,41.9,0.00017,0.0,0.00195]
[1586452572970,122.03,7305.0,41.9,0.00017,0.0,0.00196]
[1586452578005,122.05,7304.83,41.9,0.00017,0.0,0.00196]
[1586452583040,122.07,7304.18,41.9,0.00017,0.0,0.00195]
[1586452588075,122.1,7304.2,41.9,0.00017,0.0,0.00196]
[1586452593112,122.12,7305.12,41.9,0.00017,0.0,0.00196]
[1586452598146,122.14,7305.58,41.9,0.00017,0.0,0.00198]
[1586452603180,122.15,7305.52,41.9,0.00017,0.0,0.00198]
[1586452608215,122.15,7305.28,41.9,0.00017,0.0,0.00197]
[1586452613250,122.16,7305.25,41.9,0.00017,0.0,0.00198]
[1586452618285,122.18,7304.89,41.9,0.00017,0.0,0.00197]
[1586452623320,122.19,7304.62,41.9,0.00017,0.0,0.00197]
[1586452628356,122.21,7304.18,41.9,0.00017,0.0,0.00196]
[1586452634361,122.24,7303.98,41.9,0.00017,0.0,0.00197]
[1586452639432,122.26,7304.18,41.9,0.00017,0.0,0.00197]
[1586452644467,122.28,7304.37,41.9,0.00017,0.0,0.00198]
[1586452649502,122.29,7304.69,41.9,0.00017,0.0,0.00199]
[1586452654537,122.3,7304.48,41.9,0.00017,0.0,0.00197]
[1586452659572,122.31,7304.51,41.9,0.00017,0.0,0.00198]
[1586452664607,122.33,7304.12,41.9,0.00017,0.0,0.00197]
[1586452669643,122.34,7304.13,41.9,0.00017,0.0,0.00198]
[1586452674677,122.36,7304.88,41.9,0.00017,0.0,0.00199]
[1586452679712,122.36,7305.78,41.9,0.00018,0.0,0.00201]
[1586452684747,122.36,7305.98,41.9,0.00018,0.0,0.00202]
[1586452689782,122.36,7305.94,41.9,0.00018,0.0,0.00202]
[1586452694817,122.36,7305.76,41.9,0.00018,0.0,0.00201]
[1586452699852,122.36,7304.12,41.9,0.00017,0.0,0.00198]
[1586452704887,122.38,7303.47,41.9,0.00017,0.0,0.00197]
[1586452709922,122.4,7303.8,41.9,0.00017,0.0,0.00198]
[1586452714957,122.42,7304.53,41.9,0.00017,0.0,0.00198]
[1586452719992,122.42,7305.06,41.9,0.00017,0.0,0.00199]
[1586452725027,122.42,7305.54,41.9,0.00018,0.0,0.002]
[1586452730062,122.42,7305.79,41.9,0.00018,0.0,0.00201]
[1586452735097,122.42,7305.93,41.9,0.00018,0.0,0.00201]
[1586452740133,122.42,7306.19,41.9,0.00018,0.0,0.00202]
[1586452745167,122.42,7306.46,41.9,0.00018,0.0,0.00202]
[1586452750202,122.42,7306.52,41.9,0.00018,0.0,0.00202]
[1586452755237,122.42,7306.41,41.9,0.00018,0.0,0.00202]
[1586452760272,122.42,7306.58,41.9,0.00018,0.0,0.00203]
[1586452765308,122.42,7306.57,41.9,0.00018,0.0,0.00202]
[1586452770343,122.42,7307.11,41.9,0.00018,0.0,0.00204]
[1586452775361,122.42,7307.28,41.9,0.00018,0.0,0.00202]
[1586452780413,122.42,7307.17,41.9,0.00018,0.0,0.00202]
[1586452785448,122.42,7307.88,41.9,0.00018,0.0,0.00203]
[1586452790483,122.41,7309.42,41.9,0.00018,0.0,0.00206]
[1586452795518,122.41,7309.45,41.9,0.00018,0.0,0.00206]
[1586452800554,122.41,7309.63,41.9,0.00018,0.0,0.00207]
[1586452805588,122.41,7309.65,41.9,0.00018,0.0,0.00207]
[1586452810623,122.4,7309.68,41.9,0.00018,0.0,0.00207]
[1586452815658,122.4,7310.06,41.9,0.00018,0.0,0.00207]
[1586452820693,122.39,7309.63,41.9,0.00018,0.0,0.00206]
[1586452825728,122.39,7309.07,41.9,0.00018,0.0,0.00205]
[1586452830763,122.38,7309.19,41.9,0.00018,0.0,0.00205]
[1586452835798,122.38,7309.25,41.9,0.00018,0.0,0.00204]
[1586452840833,122.37,7309.2,41.9,0.00018,0.0,0.00204]
[1586452845868,122.37,7309.63,41.9,0.00018,0.0,0.00204]
[1586452850904,122.36,7309.57,41.9,0.00018,0.0,0.00204]
[1586452855938,122.35,7309.59,41.9,0.00018,0.0,0.00204]
[1586452860974,122.34,7309.11,41.9,0.00018,0.0,0.00203]
[1586452867015,122.33,7308.78,41.9,0.00018,0.0,0.00202]
[1586452872050,122.32,7308.76,41.9,0.00018,0.0,0.00201]
[1586452877085,122.31,7308.63,41.9,0.00018,0.0,0.00201]
[1586452882120,122.3,7314.38,41.9,0.00019,0.0,0.00212]
[1586452887155,122.29,7317.13,41.9,0.00019,0.0,0.00218]
[1586452892191,122.28,7317.14,41.9,0.00019,0.0,0.00216]
[1586452897225,122.27,7317.0,41.9,0.00019,0.0,0.00216]
[1586452902261,122.25,7316.6,41.9,0.00019,0.0,0.00215]
[1586452907295,122.24,7316.84,41.9,0.00019,0.0,0.00215]
[1586452912330,122.23,7317.85,41.9,0.00019,0.0,0.00217]
[1586452917365,122.22,7319.36,41.9,0.00019,0.0,0.0022]
[1586452922400,122.2,7320.0,41.9,0.00019,0.0,0.00221]
[1586452927435,122.19,7320.16,41.9,0.00019,0.0,0.00221]
[1586452932471,122.17,7319.84,41.9,0.00019,0.0,0.0022]
[1586452937508,122.15,7320.43,41.9,0.00019,0.0,0.0022]
[1586452942542,122.13,7320.02,41.9,0.00019,0.0,0.00219]
[1586452947577,122.11,7319.99,41.9,0.00019,0.0,0.00219]
[1586452952612,122.09,7319.3,41.9,0.00019,0.0,0.00215]
[1586452957648,122.07,7318.85,41.9,0.00019,0.0,0.00213]
[1586452962682,122.04,7319.23,41.9,0.00019,0.0,0.00214]
[1586452967717,122.01,7319.32,41.9,0.00019,0.0,0.00213]
[1586452972752,121.99,7318.45,41.9,0.00019,0.0,0.00211]
[1586452977789,121.96,7317.82,41.9,0.00018,0.0,0.00209]
[1586452982823,121.93,7317.11,41.9,0.00018,0.0,0.00207]
[1586452988361,121.89,7317.7,41.9,0.00018,0.0,0.00207]
[1586452993899,121.85,7317.95,41.9,0.00018,0.0,0.00207]
[1586452998934,121.82,7318.04,41.9,0.00018,0.0,0.00206]
[1586453003969,121.79,7317.49,41.9,0.00018,0.0,0.00204]
[1586453009004,121.75,7317.09,41.9,0.00018,0.0,0.00203]
[1586453014039,121.72,7316.85,41.9,0.00018,0.0,0.002]
[1586453020081,121.67,7316.86,41.9,0.00017,0.0,0.00199]
[1586453025117,121.64,7317.02,41.9,0.00017,0.0,0.00199]
[1586453030151,121.6,7316.58,41.9,0.00017,0.0,0.00197]
[1586453035186,121.57,7316.08,41.9,0.00017,0.0,0.00195]
[1586453040221,121.54,7315.86,41.9,0.00017,0.0,0.00194]
[1586453045256,121.51,7315.54,41.9,0.00017,0.0,0.00193]
[1586453050291,121.49,7314.1,41.9,0.00017,0.0,0.0019]
[1586453055326,121.49,7312.78,41.9,0.00016,0.0,0.00187]
[1586453060361,121.5,7312.9,41.9,0.00016,0.0,0.00188]
[1586453065396,121.51,7312.99,41.9,0.00016,0.0,0.00188]
[1586453070432,121.52,7313.57,41.9,0.00017,0.0,0.00189]
[1586453075466,121.52,7313.23,41.9,0.00016,0.0,0.00187]
[1586453081361,121.54,7313.34,41.9,0.00016,0.0,0.00188]
[1586453086543,121.54,7312.58,41.9,0.00016,0.0,0.00187]
[1586453091578,121.57,7310.73,41.9,0.00016,0.0,0.00184]
[1586453096613,121.61,7310.98,41.9,0.00016,0.0,0.00185]
[1586453101648,121.64,7311.63,41.9,0.00016,0.0,0.00187]
[1586453106686,121.66,7312.21,41.9,0.00016,0.0,0.00188]
[1586453111721,121.68,7310.96,41.9,0.00016,0.0,0.00186]
[1586453116756,121.7,7311.2,41.9,0.00016,0.0,0.00187]
[1586453121791,121.72,7311.18,41.9,0.00016,0.0,0.00188]
[1586453126827,121.75,7310.74,41.9,0.00016,0.0,0.00187]
[1586453131861,121.78,7309.79,41.9,0.00016,0.0,0.00185]
[1586453136896,121.82,7309.66,41.9,0.00016,0.0,0.00185]
[1586453141931,121.87,7308.36,41.9,0.00016,0.0,0.00184]
[1586453146966,121.93,7307.09,41.9,0.00016,0.0,0.00183]
[1586453152002,122.0,7306.59,41.9,0.00016,0.0,0.00183]
[1586453157036,122.06,7307.31,41.9,0.00016,0.0,0.00186]
[1586453162071,122.11,7307.75,41.9,0.00016,0.0,0.00187]
[1586453167106,122.15,7307.78,41.9,0.00016,0.0,0.00188]
[1586453172141,122.19,7308.07,41.9,0.00017,0.0,0.0019]
[1586453177361,122.22,7307.81,41.9,0.00017,0.0,0.0019]
[1586453183218,122.24,7308.5,41.9,0.00017,0.0,0.00192]
[1586453188253,122.25,7309.12,41.9,0.00017,0.0,0.00193]
[1586453193289,122.26,7308.99,41.9,0.00017,0.0,0.00191]
[1586453198323,122.28,7309.04,41.9,0.00017,0.0,0.00192]
[1586453203358,122.29,7309.25,41.9,0.00017,0.0,0.00192]
[1586453208393,122.29,7310.02,41.9,0.00017,0.0,0.00194]
[1586453213428,122.29,7310.59,41.9,0.00017,0.0,0.00195]
[1586453218463,122.29,7310.11,41.9,0.00017,0.0,0.00194]
[1586453223498,122.29,7310.8,41.9,0.00017,0.0,0.00195]
[1586453228533,122.28,7310.77,41.9,0.00017,0.0,0.00195]
[1586453233569,122.28,7310.46,41.9,0.00017,0.0,0.00195]
[1586453238603,122.28,7309.97,41.9,0.00017,0.0,0.00194]
[1586453243638,122.28,7309.81,41.9,0.00017,0.0,0.00193]
[1586453249361,122.28,7309.83,41.9,0.00017,0.0,0.00193]
[1586453254715,122.29,7309.82,41.9,0.00017,0.0,0.00192]
[1586453259750,122.3,7309.24,41.9,0.00017,0.0,0.00191]
[1586453264785,122.31,7309.04,41.9,0.00017,0.0,0.00191]
[1586453269820,122.32,7309.61,41.9,0.00017,0.0,0.00192]
[1586453274859,122.33,7309.32,41.9,0.00017,0.0,0.00192]
[1586453279892,122.34,7309.46,41.9,0.00017,0.0,0.00192]
[1586453284927,122.34,7309.14,41.9,0.00017,0.0,0.00192]
[1586453289962,122.36,7308.58,41.9,0.00017,0.0,0.00191]
[1586453294997,122.37,7308.45,41.9,0.00017,0.0,0.00191]
[1586453300032,122.39,7307.5,41.9,0.00017,0.0,0.0019]
[1586453305067,122.42,7306.91,41.9,0.00017,0.0,0.00189]
[1586453310103,122.46,7307.02,41.9,0.00017,0.0,0.0019]
[1586453315137,122.49,7307.25,41.9,0.00017,0.0,0.0019]
[1586453320172,122.52,7307.43,41.9,0.00017,0.0,0.00191]
[1586453325207,122.54,7307.75,41.9,0.00017,0.0,0.00192]
[1586453330242,122.56,7307.86,41.9,0.00017,0.0,0.00192]
[1586453335278,122.57,7308.16,41.9,0.00017,0.0,0.00193]
[1586453342327,122.59,7308.0,41.9,0.00017,0.0,0.00193]
[1586453347362,122.59,7308.48,41.9,0.00017,0.0,0.00194]
[1586453352397,122.6,7308.43,41.9,0.00017,0.0,0.00194]
[1586453357432,122.6,7306.83,41.9,0.00017,0.0,0.00191]
[1586453362469,122.63,7306.64,41.9,0.00017,0.0,0.00191]
[1586453367502,122.65,7307.74,41.9,0.00017,0.0,0.00194]
[1586453372538,122.66,7308.68,41.9,0.00017,0.0,0.00194]
[1586453377572,122.66,7310.24,41.9,0.00017,0.0,0.00197]
[1586453382607,122.66,7310.63,41.9,0.00017,0.0,0.00198]
[1586453387642,122.66,7310.75,41.9,0.00017,0.0,0.00198]
[1586453393361,122.66,7314.19,41.9,0.00018,0.0,0.00205]
[1586453398719,122.66,7314.51,41.9,0.00018,0.0,0.00206]
[1586453403754,122.66,7314.57,41.9,0.00018,0.0,0.00206]
[1586453408789,122.66,7314.34,41.9,0.00018,0.0,0.00205]
[1586453413824,122.66,7314.32,41.9,0.00018,0.0,0.00205]
[1586453418859,122.66,7313.95,41.9,0.00018,0.0,0.00205]
[1586453423894,122.65,7313.46,41.9,0.00018,0.0,0.00204]
[1586453428929,122.65,7313.81,41.9,0.00018,0.0,0.00204]
[1586453433964,122.65,7313.89,41.9,0.00018,0.0,0.00203]
[1586453438999,122.64,7314.09,41.9,0.00018,0.0,0.00203]
[1586453444034,122.63,7314.01,41.9,0.00018,0.0,0.00203]
[1586453449070,122.63,7314.09,41.9,0.00018,0.0,0.00203]
[1586453454104,122.62,7313.97,41.9,0.00018,0.0,0.00202]
[1586453459140,122.61,7314.01,41.9,0.00018,0.0,0.00202]
[1586453464176,122.6,7314.67,41.9,0.00018,0.0,0.00203]
[1586453469210,122.59,7315.6,41.9,0.00018,0.0,0.00205]
[1586453474245,122.58,7315.51,41.9,0.00018,0.0,0.00204]
[1586453479280,122.56,7315.82,41.9,0.00018,0.0,0.00205]
[1586453484316,122.55,7315.73,41.9,0.00018,0.0,0.00204]
[1586453489351,122.53,7315.69,41.9,0.00018,0.0,0.00204]
[1586453494385,122.52,7315.56,41.9,0.00018,0.0,0.00202]
[1586453499420,122.5,7314.89,41.9,0.00018,0.0,0.002]
[1586453504455,122.49,7314.75,41.9,0.00018,0.0,0.00199]
[1586453509490,122.47,7314.37,41.9,0.00017,0.0,0.00198]
[1586453514525,122.45,7313.61,41.9,0.00017,0.0,0.00196]
[1586453519560,122.44,7313.13,41.9,0.00017,0.0,0.00195]
[1586453524595,122.42,7312.81,41.9,0.00017,0.0,0.00194]
[1586453530638,122.4,7312.96,41.9,0.00017,0.0,0.00194]
[1586453535672,122.38,7312.64,41.9,0.00017,0.0,0.00193]
[1586453540707,122.37,7313.05,41.9,0.00017,0.0,0.00194]
[1586453545742,122.35,7312.86,41.9,0.00017,0.0,0.00193]
[1586453550777,122.34,7312.82,41.9,0.00017,0.0,0.00193]
[1586453555814,122.33,7312.87,41.9,0.00017,0.0,0.00191]
[1586453560847,122.32,7313.05,41.9,0.00017,0.0,0.00191]
[1586453565882,122.31,7313.97,41.9,0.00017,0.0,0.00193]
[1586453570917,122.3,7314.56,41.9,0.00017,0.0,0.00194]
[1586453575952,122.29,7314.79,41.9,0.00017,0.0,0.00194]
[1586453580987,122.28,7315.25,41.9,0.00017,0.0,0.00195]
[1586453586022,122.27,7314.94,41.9,0.00017,0.0,0.00194]
[1586453591057,122.27,7314.59,41.9,0.00017,0.0,0.00193]
[1586453596092,122.26,7315.23,41.9,0.00017,0.0,0.00194]
[1586453601127,122.25,7315.38,41.9,0.00017,0.0,0.00194]
[1586453606167,122.24,7316.41,41.9,0.00017,0.0,0.00196]
[1586453611199,122.23,7317.2,41.9,0.00017,0.0,0.00196]
[1586453616234,122.22,7317.19,41.9,0.00017,0.0,0.00195]
[1586453621269,122.22,7317.63,41.9,0.00017,0.0,0.00196]
[1586453626304,122.21,7317.47,41.9,0.00017,0.0,0.00196]
[1586453631340,122.2,7317.46,41.9,0.00017,0.0,0.00196]
[1586453636361,122.19,7317.77,41.9,0.00017,0.0,0.00196]
[1586453641410,122.18,7317.87,41.9,0.00017,0.0,0.00196]
[1586453648361,122.17,7318.14,41.9,0.00017,0.0,0.00196]
[1586453653493,122.16,7317.84,41.9,0.00017,0.0,0.00195]
[1586453658528,122.15,7317.4,41.9,0.00017,0.0,0.00194]
[1586453665577,122.14,7316.72,41.9,0.00017,0.0,0.00193]
[1586453670612,122.13,7316.53,41.9,0.00017,0.0,0.00192]
[1586453675647,122.12,7317.0,41.9,0.00017,0.0,0.00191]
[1586453680682,122.1,7318.02,41.9,0.00017,0.0,0.00193]
[1586453685717,122.09,7317.8,41.9,0.00017,0.0,0.00192]
[1586453690752,122.08,7317.13,41.9,0.00017,0.0,0.00191]
[1586453695788,122.07,7316.72,41.9,0.00017,0.0,0.0019]
[1586453700822,122.06,7316.65,41.9,0.00017,0.0,0.00189]
[1586453705860,122.04,7317.5,41.9,0.00017,0.0,0.00191]
[1586453710892,122.03,7317.66,41.9,0.00017,0.0,0.00191]
[1586453715928,122.02,7317.76,41.9,0.00017,0.0,0.00191]
[1586453720962,122.01,7317.55,41.9,0.00017,0.0,0.0019]
[1586453725997,122.0,7317.09,41.9,0.00017,0.0,0.00189]
[1586453732039,121.99,7317.09,41.9,0.00016,0.0,0.00187]
[1586453737074,121.97,7317.1,41.9,0.00016,0.0,0.00187]
[1586453742111,121.96,7317.29,41.9,0.00016,0.0,0.00187]
[1586453747144,121.95,7317.3,41.9,0.00016,0.0,0.00187]
[1586453752179,121.94,7317.55,41.9,0.00016,0.0,0.00187]
[1586453757214,121.93,7317.13,41.9,0.00016,0.0,0.00186]
[1586453762249,121.93,7315.23,41.9,0.00016,0.0,0.00183]
[1586453767285,121.95,7314.7,41.9,0.00016,0.0,0.00182]
[1586453772319,121.97,7314.97,41.9,0.00016,0.0,0.00183]
[1586453777360,121.98,7315.18,41.9,0.00016,0.0,0.00184]
[1586453782394,121.99,7315.0,41.9,0.00016,0.0,0.00184]
[1586453787429,122.01,7314.89,41.9,0.00016,0.0,0.00184]
[1586453792464,122.02,7315.05,41.9,0.00016,0.0,0.00183]
[1586453797499,122.04,7314.41,41.9,0.00016,0.0,0.00182]
[1586453802535,122.07,7313.94,41.9,0.00016,0.0,0.00182]
[1586453807569,122.1,7313.83,41.9,0.00016,0.0,0.00182]
[1586453812604,122.13,7313.33,41.9,0.00016,0.0,0.00182]
[1586453817639,122.16,7312.7,41.9,0.00016,0.0,0.00181]
[1586453822674,122.2,7312.67,41.9,0.00016,0.0,0.00182]
[1586453827709,122.24,7311.92,41.9,0.00016,0.0,0.00181]
[1586453832744,122.28,7311.93,41.9,0.00016,0.0,0.00182]
[1586453837779,122.32,7312.6,41.9,0.00016,0.0,0.00184]
[1586453842814,122.33,7314.45,41.9,0.00017,0.0,0.00188]
[1586453847850,122.33,7315.29,41.9,0.00017,0.0,0.00189]
[1586453852885,122.33,7314.7,41.9,0.00016,0.0,0.00187]
[1586453857920,122.33,7313.5,41.9,0.00016,0.0,0.00184]
[1586453862954,122.35,7313.31,41.9,0.00016,0.0,0.00184]
[1586453867989,122.37,7313.07,41.9,0.00016,0.0,0.00184]
[1586453873025,122.39,7312.9,41.9,0.00016,0.0,0.00185]
[1586453878059,122.41,7312.73,41.9,0.00016,0.0,0.00185]
[1586453883094,122.43,7312.76,41.9,0.00016,0.0,0.00185]
[1586453888129,122.44,7313.46,41.9,0.00016,0.0,0.00187]
[1586453893165,122.45,7313.35,41.9,0.00016,0.0,0.00187]
[1586453898199,122.46,7313.37,41.9,0.00016,0.0,0.00187]
[1586453903361,122.46,7313.22,41.9,0.00016,0.0,0.00187]
[1586453909276,122.47,7312.89,41.9,0.00016,0.0,0.00186]
[1586453914311,122.49,7312.29,41.9,0.00016,0.0,0.00184]
[1586453919346,122.52,7312.46,41.9,0.00016,0.0,0.00185]
[1586453924361,122.54,7312.38,41.9,0.00016,0.0,0.00185]
[1586453929416,122.56,7312.71,41.9,0.00016,0.0,0.00186]
[1586453934451,122.56,7313.51,41.9,0.00017,0.0,0.00188]
[1586453939486,122.56,7313.18,41.9,0.00016,0.0,0.00187]
[1586453944524,122.57,7312.96,41.9,0.00016,0.0,0.00187]
[1586453949558,122.58,7313.07,41.9,0.00016,0.0,0.00187]
[1586453955601,122.59,7313.05,41.9,0.00016,0.0,0.00187]
[1586453960635,122.59,7312.99,41.9,0.00016,0.0,0.00187]
[1586453965671,122.6,7312.24,41.9,0.00016,0.0,0.00186]
[1586453970706,122.62,7312.1,41.9,0.00016,0.0,0.00186]
[1586453975740,122.62,7308.14,41.9,0.00016,0.0,0.00177]
[1586453980775,122.62,7307.49,41.9,0.00015,0.0,0.00176]
[1586453985810,122.62,7306.66,41.9,0.00015,0.0,0.00175]
[1586453990845,122.61,7306.33,41.9,0.00015,0.0,0.00174]
[1586453995880,122.6,7306.39,41.9,0.00015,0.0,0.00174]
[1586454000915,122.57,7307.23,41.9,0.00015,0.0,0.00175]
[1586454005953,122.53,7307.29,41.9,0.00015,0.0,0.00174]
[1586454010986,122.47,7307.66,41.9,0.00015,0.0,0.00174]
[1586454016020,122.39,7307.59,41.9,0.00015,0.0,0.00172]
[1586454021055,122.29,7308.72,41.9,0.00015,0.0,0.00172]
[1586454026092,122.16,7308.79,41.9,0.00015,0.0,0.0017]
[1586454031126,122.0,7308.81,41.9,0.00014,0.0,0.00166]
[1586454036161,121.78,7309.13,41.9,0.00014,0.0,0.00162]
[1586454041196,121.57,7309.31,41.9,0.00014,0.0,0.00159]
[1586454046231,121.33,7309.35,41.9,0.00013,0.0,0.00155]
[1586454051266,121.06,7309.02,41.9,0.00013,0.0,0.0015]
[1586454056301,120.77,7308.85,41.9,0.00013,0.0,0.00144]
[1586454061336,120.45,7308.65,41.9,0.00012,0.0,0.00139]
[1586454066371,120.11,7308.85,41.9,0.00012,0.0,0.00134]
[1586454071406,119.75,7308.54,41.9,0.00011,0.0,0.00128]
[1586454076441,119.36,7308.52,41.9,0.00011,0.0,0.00123]
[1586454081477,118.96,7309.05,41.9,0.0001,0.0,0.00118]
[1586454086512,118.55,7309.14,41.9,0.0001,0.0,0.00112]
[1586454091546,118.12,7308.84,41.9,9e-05,0.0,0.00105]
[1586454096581,117.68,7308.92,41.9,8e-05,0.0,0.001]
[1586454101617,117.23,7308.63,41.9,8e-05,0.0,0.00094]
[1586454106652,116.77,7308.66,41.9,7e-05,0.0,0.00089]
[1586454111686,116.3,7308.8,41.9,7e-05,0.0,0.00084]
[1586454117728,115.74,7308.61,41.9,7e-05,0.0,0.00078]
[1586454122763,115.27,7308.82,41.9,6e-05,0.0,0.00074]
[1586454127798,114.8,7308.51,41.9,6e-05,0.0,0.00069]
[1586454132833,114.33,7308.23,41.9,5e-05,0.0,0.00065]
[1586454137868,113.86,7307.69,41.9,5e-05,0.0,0.0006]
[1586454143361,113.31,7307.78,41.9,5e-05,0.0,0.00056]
[1586454148945,112.85,7308.04,41.9,4e-05,0.0,0.00053]
[1586454153980,112.4,7307.88,41.9,4e-05,0.0,0.00049]
[1586454159016,111.96,7307.82,41.9,4e-05,0.0,0.00046]
[1586454164051,111.52,7308.06,41.9,4e-05,0.0,0.00043]
[1586454169086,111.1,7307.97,41.9,3e-05,0.0,0.00041]
[1586454174121,110.68,7307.99,41.9,3e-05,0.0,0.00038]
[1586454179156,110.28,7307.88,41.9,3e-05,0.0,0.00036]
[1586454184191,109.89,7308.78,41.9,3e-05,0.0,0.00034]
[1586454189226,109.51,7308.96,41.9,3e-05,0.0,0.00033]
[1586454194263,109.14,7308.85,41.9,2e-05,0.0,0.00031]
[1586454199296,108.78,7308.29,41.9,2e-05,0.0,0.00029]
[1586454204331,108.36,7308.35,41.9,2e-05,0.0,0.00027]
[1586454209361,108.03,7307.33,41.9,2e-05,0.0,0.00025]
[1586454215361,107.65,7307.31,41.9,2e-05,0.0,0.00024]
[1586454220443,107.35,7307.25,41.9,2e-05,0.0,0.00023]
[1586454225480,107.06,7307.34,41.9,2e-05,0.0,0.00022]
[1586454231521,106.72,7307.18,41.9,2e-05,0.0,0.0002]
[1586454237562,106.4,7307.14,41.9,1e-05,0.0,0.00019]
[1586454242597,106.15,7307.31,41.9,1e-05,0.0,0.00019]
[1586454247633,105.91,7308.17,41.9,1e-05,0.0,0.00018]
[1586454252667,105.68,7309.1,41.9,1e-05,0.0,0.00018]
[1586454258709,105.42,7308.98,41.9,1e-05,0.0,0.00017]
[1586454263745,105.22,7308.91,41.9,1e-05,0.0,0.00016]
[1586454268779,105.02,7308.96,41.9,1e-05,0.0,0.00016]
[1586454273815,104.84,7308.86,41.9,1e-05,0.0,0.00015]
[1586454278849,104.66,7308.88,41.9,1e-05,0.0,0.00015]
[1586454283885,104.5,7308.71,41.9,1e-05,0.0,0.00014]
[1586454288919,104.34,7307.11,41.9,1e-05,0.0,0.00013]
[1586454293954,104.19,7307.46,41.9,1e-05,0.0,0.00013]
[1586454298989,104.05,7306.98,41.9,1e-05,0.0,0.00013]
[1586454304025,103.92,7306.65,41.9,1e-05,0.0,0.00012]
[1586454309059,103.79,7306.18,41.9,1e-05,0.0,0.00012]
[1586454314361,103.68,7305.4,41.9,1e-05,0.0,0.00012]
[1586454320136,103.55,7305.4,41.9,1e-05,0.0,0.00011]
[1586454325172,103.45,7305.37,41.9,1e-05,0.0,0.00011]
[1586454330206,103.36,7304.88,41.9,1e-05,0.0,0.00011]
[1586454335241,103.29,7305.15,41.9,1e-05,0.0,0.00011]
[1586454340276,103.22,7304.84,41.9,1e-05,0.0,0.0001]
[1586454345311,103.15,7305.67,41.9,1e-05,0.0,0.00011]
[1586454350346,103.09,7305.12,41.9,1e-05,0.0,0.0001]
[1586454355382,103.04,7305.14,41.9,1e-05,0.0,0.0001]
[1586454360418,102.99,7305.12,41.9,1e-05,0.0,0.0001]
[1586454365454,102.94,7305.08,41.9,1e-05,0.0,0.0001]
[1586454371361,102.89,7305.12,41.9,1e-05,0.0,0.0001]
[1586454376532,102.85,7305.47,41.9,1e-05,0.0,0.0001]
[1586454381566,102.82,7305.04,41.9,1e-05,0.0,0.0001]
[1586454386601,102.78,7305.1,41.9,1e-05,0.0,0.0001]
[1586454392361,102.75,7304.69,41.9,1e-05,0.0,0.0001]
[1586454397678,102.72,7304.76,41.9,1e-05,0.0,9e-05]
[1586454402713,102.7,7304.6,41.9,1e-05,0.0,9e-05]
[1586454407748,102.67,7304.93,41.9,1e-05,0.0,9e-05]
[1586454412783,102.65,7304.76,41.9,1e-05,0.0,9e-05]
[1586454417818,102.62,7304.51,41.9,1e-05,0.0,9e-05]
[1586454422853,102.6,7304.4,41.9,1e-05,0.0,9e-05]
[1586454428361,102.58,7304.19,41.9,1e-05,0.0,9e-05]
[1586454434361,102.55,7303.48,41.9,1e-05,0.0,9e-05]
[1586454440361,102.51,7303.26,41.9,1e-05,0.0,9e-05]
[1586454446361,102.48,7303.22,41.9,1e-05,0.0,9e-05]
[1586454452059,102.44,7298.69,41.9,1e-05,0.0,8e-05]
[1586454457094,102.41,7297.06,41.9,1e-05,0.0,8e-05]
[1586454462130,102.37,7296.72,41.9,1e-05,0.0,8e-05]
[1586454467164,102.33,7297.71,41.9,1e-05,0.0,8e-05]
[1586454472199,102.28,7296.96,41.9,1e-05,0.0,8e-05]
[1586454477234,102.23,7296.7,41.9,1e-05,0.0,8e-05]
[1586454482269,102.18,7297.17,41.9,1e-05,0.0,8e-05]
[1586454488361,102.11,7295.24,41.9,1e-05,0.0,7e-05]
[1586454494354,102.04,7295.09,41.9,1e-05,0.0,7e-05]
[1586454499388,101.97,7295.06,41.9,1e-05,0.0,7e-05]
[1586454504423,101.9,7294.04,41.9,1e-05,0.0,7e-05]
[1586454509458,101.83,7294.03,41.9,0.0,0.0,7e-05]
[1586454515361,101.74,7294.55,41.9,0.0,0.0,7e-05]
[1586454521361,101.64,7294.6,41.9,0.0,0.0,6e-05]
[1586454526577,101.56,7294.67,41.9,0.0,0.0,6e-05]
[1586454531612,101.47,7293.71,41.9,0.0,0.0,6e-05]
[1586454536647,101.38,7293.34,41.9,0.0,0.0,6e-05]
[1586454542361,101.28,7293.41,41.9,0.0,0.0,6e-05]
[1586454547725,101.17,7293.54,41.9,0.0,0.0,6e-05]
[1586454552759,101.08,7293.7,41.9,0.0,0.0,6e-05]
[1586454557794,100.99,7294.67,41.9,0.0,0.0,6e-05]
[1586454562829,100.9,7295.2,41.9,0.0,0.0,6e-05]
[1586454567864,100.81,7295.21,41.9,0.0,0.0,6e-05]
[1586454572899,100.72,7294.87,41.9,0.0,0.0,5e-05]
[1586454577934,100.63,7295.0,41.9,0.0,0.0,5e-05]
[1586454582969,100.55,7295.11,41.9,0.0,0.0,5e-05]
[1586454588004,100.46,7295.13,41.9,0.0,0.0,5e-05]
[1586454593361,100.38,7294.86,41.9,0.0,0.0,5e-05]
[1586454599081,100.28,7294.82,41.9,0.0,0.0,5e-05]
[1586454604116,100.2,7294.65,41.9,0.0,0.0,5e-05]
[1586454611165,100.09,7295.25,41.9,0.0,0.0,5e-05]
[1586454616204,100.02,7295.01,41.9,0.0,0.0,5e-05]
[1586454621238,99.95,7294.87,41.9,0.0,0.0,5e-05]
[1586454626274,99.88,7295.02,41.9,0.0,0.0,5e-05]
[1586454631308,99.81,7294.89,41.9,0.0,0.0,4e-05]
[1586454636343,99.74,7294.5,41.9,0.0,0.0,4e-05]
[1586454641361,99.68,7294.5,41.9,0.0,0.0,4e-05]
[1586454647361,99.61,7294.34,41.9,0.0,0.0,4e-05]
[1586454652455,99.55,7294.27,41.9,0.0,0.0,4e-05]
[1586454657490,99.49,7293.88,41.9,0.0,0.0,4e-05]
[1586454663532,99.43,7292.79,41.9,0.0,0.0,4e-05]
[1586454668567,99.38,7292.67,41.9,0.0,0.0,4e-05]
[1586454673602,99.33,7292.41,41.9,0.0,0.0,4e-05]
[1586454678637,99.3,7292.23,41.9,0.0,0.0,4e-05]
[1586454683672,99.26,7292.0,41.9,0.0,0.0,4e-05]
[1586454688707,99.24,7291.01,41.9,0.0,0.0,4e-05]
[1586454693742,99.24,7290.02,41.9,0.0,0.0,4e-05]
[1586454698780,99.25,7291.04,41.9,0.0,0.0,4e-05]
[1586454704361,99.24,7291.62,41.9,0.0,0.0,4e-05]
[1586454709855,99.23,7292.17,41.9,0.0,0.0,4e-05]
[1586454714889,99.21,7291.96,41.9,0.0,0.0,4e-05]
[1586454719924,99.19,7292.21,41.9,0.0,0.0,4e-05]
[1586454724959,99.18,7292.45,41.9,0.0,0.0,4e-05]
[1586454729994,99.16,7292.76,41.9,0.0,0.0,4e-05]
[1586454735029,99.15,7296.1,41.9,0.0,0.0,4e-05]
[1586454740064,99.13,7297.08,41.9,0.0,0.0,4e-05]
[1586454745099,99.12,7297.25,41.9,0.0,0.0,4e-05]
[1586454750134,99.11,7297.33,41.9,0.0,0.0,4e-05]
[1586454755169,99.1,7297.41,41.9,0.0,0.0,4e-05]
[1586454760204,99.09,7297.45,41.9,0.0,0.0,4e-05]
[1586454765239,99.08,7297.44,41.9,0.0,0.0,4e-05]
[1586454770274,99.07,7296.78,41.9,0.0,0.0,4e-05]
[1586454775309,99.06,7296.57,41.9,0.0,0.0,4e-05]
[1586454782359,99.04,7296.71,41.9,0.0,0.0,4e-05]
[1586454788361,99.03,7297.09,41.9,0.0,0.0,4e-05]
[1586454793436,99.02,7297.13,41.9,0.0,0.0,4e-05]
[1586454798470,99.02,7297.2,41.9,0.0,0.0,4e-05]
[1586454803505,99.01,7296.88,41.9,0.0,0.0,4e-05]
[1586454808540,99.0,7296.77,41.9,0.0,0.0,4e-05]
[1586454813575,98.99,7297.01,41.9,0.0,0.0,4e-05]
[1586454818610,98.98,7296.76,41.9,0.0,0.0,4e-05]
[1586454824361,98.97,7296.81,41.9,0.0,0.0,4e-05]
[1586454829688,98.96,7295.96,41.9,0.0,0.0,4e-05]
[1586454834723,98.95,7295.15,41.9,0.0,0.0,4e-05]
[1586454839757,98.94,7295.11,41.9,0.0,0.0,4e-05]
[1586454844792,98.92,7294.77,41.9,0.0,0.0,4e-05]
[1586454849827,98.91,7294.74,41.9,0.0,0.0,4e-05]
[1586454856877,98.9,7294.54,41.9,0.0,0.0,3e-05]
[1586454861912,98.89,7294.53,41.9,0.0,0.0,3e-05]
[1586454866947,98.88,7294.5,41.9,0.0,0.0,3e-05]
[1586454871981,98.87,7294.31,41.9,0.0,0.0,3e-05]
[1586454877017,98.87,7294.2,41.9,0.0,0.0,3e-05]
[1586454883058,98.87,7293.88,41.9,0.0,0.0,3e-05]
[1586454888093,98.87,7293.85,41.9,0.0,0.0,3e-05]
[1586454893128,98.9,7291.82,41.9,0.0,0.0,3e-05]
[1586454898163,98.93,7291.35,41.9,0.0,0.0,3e-05]
[1586454903198,98.97,7291.25,41.9,0.0,0.0,3e-05]
[1586454908361,99.0,7292.58,41.9,0.0,0.0,3e-05]
[1586454914276,99.01,7292.99,41.9,0.0,0.0,3e-05]
[1586454919310,99.01,7293.63,41.9,0.0,0.0,3e-05]
[1586454924345,99.01,7293.85,41.9,0.0,0.0,3e-05]
[1586454929361,99.0,7293.75,41.9,0.0,0.0,3e-05]
[1586454934416,99.0,7293.75,41.9,0.0,0.0,3e-05]
[1586454940457,99.0,7293.77,41.9,0.0,0.0,3e-05]
[1586454945492,99.0,7293.01,41.9,0.0,0.0,3e-05]
[1586454950527,99.03,7291.53,41.9,0.0,0.0,3e-05]
[1586454955562,99.07,7290.79,41.9,0.0,0.0,3e-05]
[1586454960597,99.11,7290.9,41.9,0.0,0.0,3e-05]
[1586454965633,99.14,7291.3,41.9,0.0,0.0,3e-05]
[1586454970668,99.17,7291.22,41.9,0.0,0.0,3e-05]
[1586454976709,99.2,7291.17,41.9,0.0,0.0,3e-05]
[1586454981745,99.22,7291.23,41.9,0.0,0.0,3e-05]
[1586454986779,99.24,7291.21,41.9,0.0,0.0,3e-05]
[1586454991816,99.26,7291.05,41.9,0.0,0.0,3e-05]
[1586454996849,99.28,7290.59,41.9,0.0,0.0,3e-05]
[1586455001884,99.31,7290.51,41.9,0.0,0.0,3e-05]
[1586455006919,99.34,7290.32,41.9,0.0,0.0,3e-05]
[1586455011954,99.37,7290.21,41.9,0.0,0.0,3e-05]
[1586455016991,99.4,7290.14,41.9,0.0,0.0,3e-05]
[1586455022026,99.43,7289.67,41.9,0.0,0.0,3e-05]
[1586455027059,99.46,7289.99,41.9,0.0,0.0,4e-05]
[1586455032094,99.48,7289.34,41.9,0.0,0.0,3e-05]
[1586455037129,99.51,7289.61,41.9,0.0,0.0,4e-05]
[1586455042165,99.51,7290.09,41.9,0.0,0.0,4e-05]
[1586455047199,99.52,7293.33,41.9,0.0,0.0,4e-05]
[1586455052236,99.52,7294.02,41.9,0.0,0.0,4e-05]
[1586455057269,99.52,7293.32,41.9,0.0,0.0,4e-05]
[1586455062304,99.52,7293.78,41.9,0.0,0.0,4e-05]
[1586455067340,99.51,7296.82,41.9,0.0,0.0,4e-05]
[1586455072374,99.51,7296.64,41.9,0.0,0.0,4e-05]
[1586455077409,99.51,7296.79,41.9,0.0,0.0,4e-05]
[1586455082444,99.51,7296.81,41.9,0.0,0.0,4e-05]
[1586455087479,99.51,7296.79,41.9,0.0,0.0,4e-05]
[1586455092514,99.51,7297.23,41.9,0.0,0.0,4e-05]
[1586455097550,99.51,7297.77,41.9,0.0,0.0,4e-05]
[1586455102587,99.5,7297.9,41.9,0.0,0.0,4e-05]
[1586455108626,99.5,7298.16,41.9,0.0,0.0,4e-05]
[1586455113663,99.49,7299.32,41.9,0.0,0.0,4e-05]
[1586455118699,99.49,7299.58,41.9,0.0,0.0,4e-05]
[1586455123734,99.48,7299.79,41.9,0.0,0.0,4e-05]
[1586455129778,99.47,7300.8,41.9,0.0,0.0,4e-05]
[1586455135819,99.47,7301.53,41.9,0.0,0.0,4e-05]
[1586455140855,99.46,7301.01,41.9,0.0,0.0,4e-05]
[1586455145888,99.45,7300.75,41.9,0.0,0.0,4e-05]
[1586455150923,99.44,7301.23,41.9,0.0,0.0,4e-05]
[1586455155958,99.43,7301.91,41.9,0.0,0.0,4e-05]
[1586455160994,99.41,7302.22,41.9,0.0,0.0,4e-05]
[1586455166361,99.4,7302.11,41.9,0.0,0.0,4e-05]
[1586455172071,99.38,7302.39,41.9,0.0,0.0,4e-05]
[1586455177105,99.37,7301.96,41.9,0.0,0.0,4e-05]
[1586455182141,99.35,7301.72,41.9,0.0,0.0,4e-05]
[1586455187361,99.33,7301.72,41.9,0.0,0.0,4e-05]
[1586455193218,99.31,7302.85,41.9,0.0,0.0,4e-05]
[1586455198253,99.29,7302.44,41.9,0.0,0.0,4e-05]
[1586455203288,99.27,7302.04,41.9,0.0,0.0,4e-05]
[1586455208361,99.24,7301.95,41.9,0.0,0.0,4e-05]
[1586455214361,99.22,7302.01,41.9,0.0,0.0,4e-05]
[1586455219399,99.19,7301.93,41.9,0.0,0.0,4e-05]
[1586455224434,99.17,7301.91,41.9,0.0,0.0,4e-05]
[1586455229469,99.14,7302.14,41.9,0.0,0.0,4e-05]
[1586455234505,99.11,7302.33,41.9,0.0,0.0,4e-05]
[1586455239539,99.09,7302.41,41.9,0.0,0.0,4e-05]
[1586455244575,99.06,7302.14,41.9,0.0,0.0,4e-05]
[1586455249609,99.03,7302.39,41.9,0.0,0.0,4e-05]
[1586455254644,99.0,7302.35,41.9,0.0,0.0,4e-05]
[1586455259679,98.97,7302.15,41.9,0.0,0.0,4e-05]
[1586455264714,98.94,7301.8,41.9,0.0,0.0,4e-05]
[1586455269749,98.91,7300.87,41.9,0.0,0.0,4e-05]
[1586455274784,98.88,7300.8,41.9,0.0,0.0,3e-05]
[1586455279819,98.85,7300.49,41.9,0.0,0.0,3e-05]
[1586455284855,98.82,7300.81,41.9,0.0,0.0,3e-05]
[1586455289889,98.79,7301.04,41.9,0.0,0.0,3e-05]
[1586455295361,98.76,7300.61,41.9,0.0,0.0,3e-05]
[1586455300967,98.72,7300.36,41.9,0.0,0.0,3e-05]
[1586455306001,98.69,7300.7,41.9,0.0,0.0,3e-05]
[1586455311036,98.67,7300.25,41.9,0.0,0.0,3e-05]
[1586455316071,98.64,7300.26,41.9,0.0,0.0,3e-05]
[1586455321106,98.61,7300.37,41.9,0.0,0.0,3e-05]
[1586455326142,98.59,7300.39,41.9,0.0,0.0,3e-05]
[1586455331178,98.56,7299.65,41.9,0.0,0.0,3e-05]
[1586455336211,98.54,7299.54,41.9,0.0,0.0,3e-05]
[1586455341246,98.55,7296.52,41.9,0.0,0.0,3e-05]
[1586455346282,98.6,7293.63,41.9,0.0,0.0,3e-05]
[1586455351317,98.67,7293.46,41.9,0.0,0.0,3e-05]
[1586455356351,98.75,7293.38,41.9,0.0,0.0,3e-05]
[1586455361361,98.82,7293.46,41.9,0.0,0.0,3e-05]
[1586455366421,98.88,7293.68,41.9,0.0,0.0,3e-05]
[1586455371456,98.93,7293.67,41.9,0.0,0.0,3e-05]
[1586455376492,98.98,7291.32,41.9,0.0,0.0,3e-05]
[1586455381526,99.09,7290.31,41.9,0.0,0.0,3e-05]
[1586455386562,99.18,7289.36,41.9,0.0,0.0,3e-05]
[1586455391596,99.27,7289.5,41.9,0.0,0.0,3e-05]
[1586455396632,99.34,7290.05,41.9,0.0,0.0,3e-05]
[1586455401666,99.41,7290.15,41.9,0.0,0.0,3e-05]
[1586455406701,99.47,7289.64,41.9,0.0,0.0,3e-05]
[1586455411737,99.53,7289.68,41.9,0.0,0.0,3e-05]
[1586455416771,99.59,7289.76,41.9,0.0,0.0,3e-05]
[1586455422813,99.65,7289.89,41.9,0.0,0.0,3e-05]
[1586455427848,99.7,7289.73,41.9,0.0,0.0,3e-05]
[1586455432883,99.74,7289.33,41.9,0.0,0.0,3e-05]
[1586455437918,99.79,7289.33,41.9,0.0,0.0,3e-05]
[1586455442953,99.83,7288.73,41.9,0.0,0.0,3e-05]
[1586455448361,99.88,7288.52,41.9,0.0,0.0,3e-05]
[1586455454031,99.93,7288.52,41.9,0.0,0.0,3e-05]
[1586455460361,99.98,7288.42,41.9,0.0,0.0,3e-05]
[1586455466115,100.0,7285.78,41.9,0.0,0.0,3e-05]
[1586455471150,100.02,7283.42,41.9,0.0,0.0,3e-05]
[1586455476185,100.15,7283.0,41.9,0.0,0.0,3e-05]
[1586455481220,100.26,7283.1,41.9,0.0,0.0,3e-05]
[1586455486255,100.37,7283.56,41.9,0.0,0.0,3e-05]
[1586455491290,100.46,7283.1,41.9,0.0,0.0,3e-05]
[1586455496325,100.54,7283.35,41.9,0.0,0.0,4e-05]
[1586455501361,100.62,7283.12,41.9,0.0,0.0,4e-05]
[1586455506395,100.66,7282.33,41.9,0.0,0.0,4e-05]
[1586455511430,100.74,7282.23,41.9,0.0,0.0,4e-05]
[1586455516465,100.81,7282.15,41.9,0.0,0.0,4e-05]
[1586455521500,100.88,7281.95,41.9,0.0,0.0,4e-05]
[1586455526535,100.94,7281.37,41.9,0.0,0.0,4e-05]
[1586455531570,101.0,7282.23,41.9,0.0,0.0,4e-05]
[1586455536605,101.06,7281.12,41.9,0.0,0.0,4e-05]
[1586455541640,101.12,7281.5,41.9,0.0,0.0,4e-05]
[1586455546675,101.18,7281.43,41.9,0.0,0.0,4e-05]
[1586455551711,101.25,7280.98,41.9,0.0,0.0,4e-05]
[1586455556745,101.25,7276.14,41.9,0.0,0.0,4e-05]
[1586455561781,101.25,7275.12,41.9,0.0,0.0,4e-05]
[1586455566815,101.24,7273.85,41.9,0.0,0.0,4e-05]
[1586455571850,101.28,7274.25,41.9,0.0,0.0,4e-05]
[1586455576885,101.37,7275.58,41.9,0.0,0.0,4e-05]
[1586455581921,101.5,7275.81,41.9,0.0,0.0,4e-05]
[1586455586956,101.57,7276.88,41.9,0.0,0.0,4e-05]
[1586455591990,101.56,7276.93,41.9,0.0,0.0,4e-05]
[1586455597026,101.56,7277.47,41.9,0.0,0.0,4e-05]
[1586455602060,101.56,7276.96,41.9,0.0,0.0,4e-05]
[1586455607095,101.56,7277.32,41.9,0.0,0.0,4e-05]
[1586455613137,101.64,7280.86,41.9,0.0,0.0,4e-05]
[1586455618173,101.66,7280.94,41.9,0.0,0.0,4e-05]
[1586455624214,101.67,7281.0,41.9,0.0,0.0,4e-05]
[1586455629249,101.69,7280.57,41.9,0.0,0.0,4e-05]
[1586455634285,101.7,7280.97,41.9,0.0,0.0,4e-05]
[1586455639319,101.7,7280.45,41.9,0.0,0.0,4e-05]
[1586455644354,101.71,7280.56,41.9,0.0,0.0,4e-05]
[1586455649361,101.7,7279.22,41.9,0.0,0.0,4e-05]
[1586455654425,101.71,7279.23,41.9,0.0,0.0,4e-05]
[1586455659459,101.72,7279.02,41.9,0.0,0.0,4e-05]
[1586455664494,101.71,7279.05,41.9,0.0,0.0,4e-05]
[1586455669529,101.71,7277.0,41.9,0.0,0.0,4e-05]
[1586455674564,101.7,7275.22,41.9,0.0,0.0,4e-05]
[1586455679599,101.74,7275.17,41.9,0.0,0.0,4e-05]
[1586455684634,101.75,7275.23,41.9,0.0,0.0,4e-05]
[1586455691361,101.84,7275.25,41.9,0.0,0.0,4e-05]
[1586455696718,101.88,7274.96,41.9,0.0,0.0,4e-05]
[1586455701753,101.94,7274.86,41.9,0.0,0.0,4e-05]
[1586455706788,101.97,7274.86,41.9,0.0,0.0,4e-05]
[1586455711823,102.06,7274.94,41.9,0.0,0.0,4e-05]
[1586455716858,102.16,7277.48,41.9,0.0,0.0,4e-05]
[1586455721894,102.18,7278.06,41.9,0.0,0.0,4e-05]
[1586455726928,102.17,7278.14,41.9,0.0,0.0,4e-05]
[1586455731963,102.16,7277.35,41.9,0.0,0.0,4e-05]
[1586455736999,102.14,7276.61,41.9,0.0,0.0,4e-05]
[1586455742034,102.13,7275.96,41.9,0.0,0.0,4e-05]
[1586455747068,102.11,7275.84,41.9,0.0,0.0,4e-05]
[1586455752103,102.1,7275.78,41.9,0.0,0.0,4e-05]
[1586455757139,102.08,7275.83,41.9,0.0,0.0,4e-05]
[1586455763182,102.05,7275.71,41.9,0.0,0.0,4e-05]
[1586455768218,102.03,7275.8,41.9,0.0,0.0,4e-05]
[1586455773251,102.0,7275.14,41.9,0.0,0.0,4e-05]
[1586455778287,101.99,7275.07,41.9,0.0,0.0,4e-05]
[1586455783321,102.05,7275.74,41.9,0.0,0.0,4e-05]
[1586455788360,102.13,7276.47,41.9,0.0,0.0,4e-05]
[1586455793364,102.19,7277.1,41.9,0.0,0.0,4e-05]
[1586455798429,102.23,7277.25,41.9,0.0,0.0,4e-05]
[1586455804470,102.24,7280.2,41.9,0.0,0.0,5e-05]
[1586455809505,102.23,7280.11,41.9,0.0,0.0,4e-05]
[1586455814541,102.23,7280.26,41.9,0.0,0.0,4e-05]
[1586455819575,102.22,7282.14,41.9,0.0,0.0,5e-05]
[1586455824611,102.2,7284.62,41.9,0.0,0.0,5e-05]
[1586455829647,102.19,7284.44,41.9,0.0,0.0,5e-05]
[1586455834680,102.18,7284.68,41.9,0.0,0.0,5e-05]
[1586455839715,102.16,7285.16,41.9,0.0,0.0,5e-05]
[1586455844751,102.14,7285.01,41.9,0.0,0.0,5e-05]
[1586455849785,102.13,7285.45,41.9,0.0,0.0,5e-05]
[1586455854820,102.11,7284.73,41.9,0.0,0.0,5e-05]
[1586455859855,102.09,7285.11,41.9,0.0,0.0,5e-05]
[1586455864890,102.07,7285.26,41.9,0.0,0.0,5e-05]
[1586455869925,102.05,7285.38,41.9,0.0,0.0,5e-05]
[1586455876974,102.03,7285.24,41.9,0.0,0.0,5e-05]
[1586455882010,102.01,7285.32,41.9,0.0,0.0,5e-05]
[1586455887044,101.98,7285.41,41.9,0.0,0.0,5e-05]
[1586455892079,101.96,7285.2,41.9,0.0,0.0,4e-05]
[1586455897114,101.94,7284.59,41.9,0.0,0.0,4e-05]
[1586455902150,101.92,7284.42,41.9,0.0,0.0,4e-05]
[1586455907361,101.9,7284.53,41.9,0.0,0.0,4e-05]
[1586455913226,101.88,7282.25,41.9,0.0,0.0,4e-05]
[1586455918262,101.88,7282.12,41.9,0.0,0.0,4e-05]
[1586455923296,101.9,7281.54,41.9,0.0,0.0,4e-05]
[1586455928331,101.91,7280.77,41.9,0.0,0.0,4e-05]
[1586455933366,101.94,7280.85,41.9,0.0,0.0,4e-05]
[1586455938401,101.96,7280.75,41.9,0.0,0.0,4e-05]
[1586455943436,101.98,7281.52,41.9,0.0,0.0,4e-05]
[1586455948472,101.99,7281.88,41.9,0.0,0.0,4e-05]
[1586455953519,101.98,7283.26,41.9,0.0,0.0,4e-05]
[1586455958542,101.97,7284.37,41.9,0.0,0.0,4e-05]
[1586455963576,101.96,7284.1,41.9,0.0,0.0,4e-05]
[1586455968611,101.95,7284.18,41.9,0.0,0.0,4e-05]
[1586455973646,101.95,7284.09,41.9,0.0,0.0,4e-05]
[1586455978681,101.94,7284.5,41.9,0.0,0.0,4e-05]
[1586455983717,101.93,7282.83,41.9,0.0,0.0,4e-05]
[1586455988751,101.92,7281.95,41.9,0.0,0.0,4e-05]
[1586455993786,101.94,7281.47,41.9,0.0,0.0,4e-05]
[1586455998821,101.95,7281.67,41.9,0.0,0.0,4e-05]
[1586456003856,101.97,7281.14,41.9,0.0,0.0,4e-05]
[1586456008891,101.97,7280.4,41.9,0.0,0.0,4e-05]
[1586456013926,102.01,7279.69,41.9,0.0,0.0,4e-05]
[1586456018961,102.06,7278.85,41.9,0.0,0.0,4e-05]
[1586456023996,102.12,7278.25,41.9,0.0,0.0,4e-05]
[1586456029031,102.18,7278.04,41.9,0.0,0.0,4e-05]
[1586456034066,102.24,7278.19,41.9,0.0,0.0,4e-05]
[1586456039102,102.28,7279.12,41.9,0.0,0.0,4e-05]
[1586456044139,102.3,7279.18,41.9,0.0,0.0,4e-05]
[1586456050179,102.34,7278.3,41.9,0.0,0.0,4e-05]
[1586456055214,102.39,7277.97,41.9,0.0,0.0,4e-05]
[1586456060249,102.43,7277.96,41.9,0.0,0.0,4e-05]
[1586456065285,102.46,7279.24,41.9,0.0,0.0,4e-05]
[1586456070319,102.46,7280.28,41.9,0.0,0.0,4e-05]
[1586456075355,102.46,7281.27,41.9,0.0,0.0,4e-05]
[1586456080389,102.46,7281.47,41.9,0.0,0.0,4e-05]
[1586456085424,102.45,7281.3,41.9,0.0,0.0,4e-05]
[1586456090460,102.45,7280.37,41.9,0.0,0.0,4e-05]
[1586456095494,102.45,7279.91,41.9,0.0,0.0,4e-05]
[1586456101538,102.46,7279.61,41.9,0.0,0.0,4e-05]
[1586456106571,102.46,7278.13,41.9,0.0,0.0,4e-05]
[1586456111606,102.49,7278.92,41.9,0.0,0.0,4e-05]
[1586456116641,102.49,7278.94,41.9,0.0,0.0,4e-05]
[1586456121676,102.49,7278.78,41.9,0.0,0.0,4e-05]
[1586456126715,102.49,7278.84,41.9,0.0,0.0,4e-05]
[1586456131752,102.49,7278.67,41.9,0.0,0.0,4e-05]
[1586456136786,102.49,7278.07,41.9,0.0,0.0,4e-05]
[1586456142828,102.48,7277.77,41.9,0.0,0.0,4e-05]
[1586456147862,102.48,7278.74,41.9,0.0,0.0,4e-05]
[1586456152900,102.47,7278.93,41.9,0.0,0.0,4e-05]
[1586456157932,102.47,7279.18,41.9,0.0,0.0,4e-05]
[1586456163974,102.46,7279.32,41.9,0.0,0.0,4e-05]
[1586456169009,102.45,7279.15,41.9,0.0,0.0,4e-05]
[1586456174044,102.44,7279.77,41.9,0.0,0.0,4e-05]
[1586456179079,102.45,7281.1,41.9,0.0,0.0,4e-05]
[1586456184115,102.44,7281.81,41.9,0.0,0.0,4e-05]
[1586456189149,102.43,7282.6,41.9,0.0,0.0,4e-05]
[1586456194184,102.42,7283.2,41.9,0.0,0.0,4e-05]
[1586456199219,102.4,7282.81,41.9,0.0,0.0,4e-05]
[1586456204254,102.39,7282.62,41.9,0.0,0.0,4e-05]
[1586456209289,102.37,7282.61,41.9,0.0,0.0,4e-05]
[1586456214324,102.35,7281.81,41.9,0.0,0.0,4e-05]
[1586456219360,102.35,7281.82,41.9,0.0,0.0,4e-05]
[1586456224394,102.34,7282.41,41.9,0.0,0.0,4e-05]
[1586456229429,102.33,7282.53,41.9,0.0,0.0,4e-05]
[1586456234465,102.31,7282.98,41.9,0.0,0.0,4e-05]
[1586456239499,102.3,7282.99,41.9,0.0,0.0,4e-05]
[1586456244535,102.29,7282.83,41.9,0.0,0.0,4e-05]
[1586456249569,102.28,7283.12,41.9,0.0,0.0,4e-05]
[1586456254604,102.26,7282.71,41.9,0.0,0.0,4e-05]
[1586456259639,102.25,7282.66,41.9,0.0,0.0,4e-05]
[1586456264674,102.25,7283.01,41.9,0.0,0.0,4e-05]
[1586456269709,102.24,7282.81,41.9,0.0,0.0,4e-05]
[1586456274744,102.24,7282.87,41.9,0.0,0.0,4e-05]
[1586456279779,102.23,7282.6,41.9,0.0,0.0,4e-05]
[1586456284814,102.22,7282.47,41.9,0.0,0.0,4e-05]
[1586456289849,102.23,7282.58,41.9,0.0,0.0,4e-05]
[1586456294885,102.23,7282.59,41.9,0.0,0.0,4e-05]
[1586456299920,102.22,7282.91,41.9,0.0,0.0,4e-05]
[1586456304955,102.22,7283.4,41.9,0.0,0.0,4e-05]
[1586456309991,102.21,7283.59,41.9,0.0,0.0,4e-05]
[1586456315026,102.2,7283.24,41.9,0.0,0.0,4e-05]
[1586456320060,102.2,7282.99,41.9,0.0,0.0,4e-05]
[1586456325095,102.19,7283.17,41.9,0.0,0.0,4e-05]
[1586456330130,102.17,7283.01,41.9,0.0,0.0,4e-05]
[1586456335165,102.16,7283.11,41.9,0.0,0.0,4e-05]
[1586456340200,102.15,7282.95,41.9,0.0,0.0,4e-05]
[1586456345236,102.13,7282.14,41.9,0.0,0.0,4e-05]
[1586456350270,102.12,7281.84,41.9,0.0,0.0,4e-05]
[1586456355305,102.1,7281.77,41.9,0.0,0.0,4e-05]
[1586456360340,102.08,7280.66,41.9,0.0,0.0,4e-05]
[1586456366361,102.05,7280.72,41.9,0.0,0.0,4e-05]
[1586456371417,102.02,7281.0,41.9,0.0,0.0,4e-05]
[1586456376453,102.03,7281.41,41.9,0.0,0.0,4e-05]
[1586456381488,102.04,7281.82,41.9,0.0,0.0,4e-05]
[1586456386522,102.02,7281.7,41.9,0.0,0.0,4e-05]
[1586456391557,101.99,7281.78,41.9,0.0,0.0,4e-05]
[1586456396592,101.96,7281.75,41.9,0.0,0.0,4e-05]
[1586456402361,101.92,7281.5,41.9,0.0,0.0,4e-05]
[1586456407669,101.88,7281.39,41.9,0.0,0.0,4e-05]
[1586456412704,101.84,7281.7,41.9,0.0,0.0,4e-05]
[1586456417739,101.8,7281.24,41.9,0.0,0.0,4e-05]
[1586456422774,101.75,7280.65,41.9,0.0,0.0,4e-05]
[1586456427809,101.7,7281.04,41.9,0.0,0.0,4e-05]
[1586456432844,101.66,7280.96,41.9,0.0,0.0,3e-05]
[1586456437879,101.6,7281.03,41.9,0.0,0.0,3e-05]
[1586456443921,101.54,7281.05,41.9,0.0,0.0,3e-05]
[1586456449965,101.47,7281.15,41.9,0.0,0.0,3e-05]
[1586456454999,101.41,7281.45,41.9,0.0,0.0,3e-05]
[1586456460034,101.36,7280.62,41.9,0.0,0.0,3e-05]
[1586456465071,101.29,7280.61,41.9,0.0,0.0,3e-05]
[1586456470107,101.23,7280.46,41.9,0.0,0.0,3e-05]
[1586456475141,101.17,7280.39,41.9,0.0,0.0,3e-05]
[1586456480361,101.11,7280.42,41.9,0.0,0.0,3e-05]
[1586456486361,101.03,7280.46,41.9,0.0,0.0,3e-05]
[1586456492260,100.95,7280.56,41.9,0.0,0.0,3e-05]
[1586456497295,100.88,7280.68,41.9,0.0,0.0,3e-05]
[1586456502330,100.82,7280.71,41.9,0.0,0.0,3e-05]
[1586456507361,100.75,7280.74,41.9,0.0,0.0,3e-05]
[1586456513361,100.81,7281.65,41.9,0.0,0.0,3e-05]
[1586456518442,100.94,7283.08,41.9,0.0,0.0,3e-05]
[1586456523477,101.0,7283.97,41.9,0.0,0.0,3e-05]
[1586456528513,101.06,7283.17,41.9,0.0,0.0,3e-05]
[1586456533547,101.19,7283.15,41.9,0.0,0.0,3e-05]
[1586456538582,101.3,7283.22,41.9,0.0,0.0,3e-05]
[1586456543618,101.41,7283.53,41.9,0.0,0.0,3e-05]
[1586456548652,101.5,7283.32,41.9,0.0,0.0,3e-05]
[1586456553687,101.58,7283.63,41.9,0.0,0.0,3e-05]
[1586456558722,101.61,7290.75,41.9,0.0,0.0,4e-05]
[1586456563757,101.59,7292.35,41.9,0.0,0.0,4e-05]
[1586456568792,101.56,7292.31,41.9,0.0,0.0,4e-05]
[1586456573827,101.54,7291.96,41.9,0.0,0.0,4e-05]
[1586456578862,101.51,7292.71,41.9,0.0,0.0,4e-05]
[1586456583898,101.49,7293.47,41.9,0.0,0.0,4e-05]
[1586456588932,101.46,7293.19,41.9,0.0,0.0,4e-05]
[1586456593967,101.44,7292.1,41.9,0.0,0.0,4e-05]
[1586456599002,101.41,7291.98,41.9,0.0,0.0,4e-05]
[1586456604037,101.39,7292.72,41.9,0.0,0.0,4e-05]
[1586456609072,101.37,7292.41,41.9,0.0,0.0,4e-05]
[1586456615114,101.34,7292.03,41.9,0.0,0.0,4e-05]
[1586456620149,101.32,7292.9,41.9,0.0,0.0,4e-05]
[1586456625184,101.3,7292.35,41.9,0.0,0.0,4e-05]
[1586456630219,101.28,7292.12,41.9,0.0,0.0,4e-05]
[1586456635254,101.26,7291.51,41.9,0.0,0.0,4e-05]
[1586456640290,101.24,7291.19,41.9,0.0,0.0,4e-05]
[1586456650359,101.25,7288.84,41.9,0.0,0.0,3e-05]
[1586456655395,101.27,7289.26,41.9,0.0,0.0,4e-05]
[1586456660430,101.28,7289.71,41.9,0.0,0.0,4e-05]
[1586456665466,101.29,7289.44,41.9,0.0,0.0,4e-05]
[1586456670500,101.3,7289.62,41.9,0.0,0.0,4e-05]
[1586456675536,101.31,7290.12,41.9,0.0,0.0,4e-05]
[1586456680570,101.32,7289.78,41.9,0.0,0.0,4e-05]
[1586456685605,101.33,7290.25,41.9,0.0,0.0,4e-05]
[1586456690641,101.33,7290.95,41.9,0.0,0.0,4e-05]
[1586456695675,101.32,7290.94,41.9,0.0,0.0,4e-05]
[1586456700710,101.32,7290.46,41.9,0.0,0.0,4e-05]
[1586456705745,101.32,7290.08,41.9,0.0,0.0,4e-05]
[1586456711361,101.32,7290.57,41.9,0.0,0.0,4e-05]
[1586456716822,101.32,7290.38,41.9,0.0,0.0,4e-05]
[1586456722865,101.32,7290.52,41.9,0.0,0.0,4e-05]
[1586456727899,101.32,7290.75,41.9,0.0,0.0,4e-05]
[1586456733941,101.32,7291.62,41.9,0.0,0.0,4e-05]
[1586456738976,101.31,7291.31,41.9,0.0,0.0,4e-05]
[1586456744012,101.31,7291.54,41.9,0.0,0.0,4e-05]
[1586456749046,101.31,7291.69,41.9,0.0,0.0,4e-05]
[1586456754081,101.3,7291.28,41.9,0.0,0.0,4e-05]
[1586456759116,101.3,7291.02,41.9,0.0,0.0,4e-05]
[1586456764152,101.3,7291.26,41.9,0.0,0.0,4e-05]
[1586456770193,101.3,7291.08,41.9,0.0,0.0,4e-05]
[1586456775228,101.29,7291.07,41.9,0.0,0.0,4e-05]
[1586456780263,101.29,7290.98,41.9,0.0,0.0,4e-05]
[1586456785298,101.29,7290.84,41.9,0.0,0.0,4e-05]
[1586456790333,101.29,7290.89,41.9,0.0,0.0,4e-05]
[1586456795361,101.3,7290.89,41.9,0.0,0.0,4e-05]
[1586456800407,101.31,7290.88,41.9,0.0,0.0,4e-05]
[1586456806451,101.31,7290.69,41.9,0.0,0.0,4e-05]
[1586456811484,101.32,7290.68,41.9,0.0,0.0,4e-05]
[1586456816519,101.33,7290.5,41.9,0.0,0.0,4e-05]
[1586456821554,101.34,7289.71,41.9,0.0,0.0,3e-05]
[1586456826589,101.36,7289.81,41.9,0.0,0.0,3e-05]
[1586456832631,101.37,7290.58,41.9,0.0,0.0,4e-05]
[1586456837666,101.38,7290.54,41.9,0.0,0.0,4e-05]
[1586456842701,101.38,7290.46,41.9,0.0,0.0,4e-05]
[1586456847736,101.39,7290.02,41.9,0.0,0.0,4e-05]
[1586456852771,101.39,7289.47,41.9,0.0,0.0,3e-05]
[1586456858361,101.39,7289.29,41.9,0.0,0.0,3e-05]
[1586456863848,101.41,7289.45,41.9,0.0,0.0,3e-05]
[1586456868884,101.41,7289.34,41.9,0.0,0.0,3e-05]
[1586456873918,101.43,7289.64,41.9,0.0,0.0,3e-05]
[1586456878954,101.43,7289.53,41.9,0.0,0.0,3e-05]
[1586456883988,101.43,7288.7,41.9,0.0,0.0,3e-05]
[1586456889023,101.43,7288.42,41.9,0.0,0.0,3e-05]
[1586456894059,101.43,7288.32,41.9,0.0,0.0,3e-05]
[1586456899094,101.43,7288.1,41.9,0.0,0.0,3e-05]
[1586456904129,101.44,7285.97,41.9,0.0,0.0,3e-05]
[1586456909164,101.44,7284.35,41.9,0.0,0.0,3e-05]
[1586456914200,101.43,7283.39,41.9,0.0,0.0,3e-05]
[1586456919234,101.42,7283.79,41.9,0.0,0.0,3e-05]
[1586456924269,101.41,7283.58,41.9,0.0,0.0,3e-05]
[1586456929304,101.4,7283.54,41.9,0.0,0.0,3e-05]
[1586456934339,101.39,7283.27,41.9,0.0,0.0,3e-05]
[1586456939361,101.37,7282.9,41.9,0.0,0.0,3e-05]
[1586456944409,101.35,7283.58,41.9,0.0,0.0,3e-05]
[1586456949444,101.37,7283.87,41.9,0.0,0.0,3e-05]
[1586456954480,101.34,7283.57,41.9,0.0,0.0,3e-05]
[1586456959514,101.32,7282.82,41.9,0.0,0.0,3e-05]
[1586456964554,101.29,7282.46,41.9,0.0,0.0,3e-05]
[1586456969584,101.26,7282.47,41.9,0.0,0.0,3e-05]
[1586456974619,101.23,7281.8,41.9,0.0,0.0,3e-05]
[1586456979654,101.19,7282.05,41.9,0.0,0.0,3e-05]
[1586456984692,101.15,7281.85,41.9,0.0,0.0,3e-05]
[1586456989724,101.19,7282.42,41.9,0.0,0.0,3e-05]
[1586456994759,101.3,7282.34,41.9,0.0,0.0,3e-05]
[1586456999794,101.42,7282.35,41.9,0.0,0.0,3e-05]
[1586457004829,101.56,7282.99,41.9,0.0,0.0,3e-05]
[1586457009866,101.69,7282.91,41.9,0.0,0.0,3e-05]
[1586457014899,101.79,7282.75,41.9,0.0,0.0,3e-05]
[1586457019935,101.76,7282.76,41.9,0.0,0.0,3e-05]
[1586457024969,101.74,7282.64,41.9,0.0,0.0,3e-05]
[1586457030004,101.71,7282.81,41.9,0.0,0.0,3e-05]
[1586457035361,101.68,7282.88,41.9,0.0,0.0,3e-05]
[1586457041082,101.65,7282.87,41.9,0.0,0.0,3e-05]
[1586457046116,101.62,7283.37,41.9,0.0,0.0,3e-05]
[1586457051151,101.59,7283.23,41.9,0.0,0.0,3e-05]
[1586457056186,101.56,7282.72,41.9,0.0,0.0,3e-05]
[1586457061222,101.55,7284.64,41.9,0.0,0.0,3e-05]
[1586457066257,101.57,7287.86,41.9,0.0,0.0,3e-05]
[1586457071361,101.54,7287.67,41.9,0.0,0.0,3e-05]
[1586457077333,101.5,7287.92,41.9,0.0,0.0,3e-05]
[1586457082368,101.47,7287.78,41.9,0.0,0.0,3e-05]
[1586457087404,101.43,7286.7,41.9,0.0,0.0,3e-05]
[1586457092440,101.4,7287.13,41.9,0.0,0.0,3e-05]
[1586457097474,101.4,7288.1,41.9,0.0,0.0,3e-05]
[1586457102509,101.37,7288.08,41.9,0.0,0.0,3e-05]
[1586457107545,101.33,7288.66,41.9,0.0,0.0,3e-05]
[1586457112579,101.38,7290.04,41.9,0.0,0.0,3e-05]
[1586457117616,101.4,7291.39,41.9,0.0,0.0,3e-05]
[1586457122649,101.38,7291.21,41.9,0.0,0.0,3e-05]
[1586457127684,101.38,7291.33,41.9,0.0,0.0,3e-05]
[1586457132724,101.35,7291.6,41.9,0.0,0.0,3e-05]
[1586457137758,101.33,7291.95,41.9,0.0,0.0,3e-05]
[1586457143361,101.29,7290.9,41.9,0.0,0.0,3e-05]
[1586457148835,101.26,7291.45,41.9,0.0,0.0,3e-05]
[1586457153870,101.29,7292.22,41.9,0.0,0.0,3e-05]
[1586457158905,101.31,7292.26,41.9,0.0,0.0,3e-05]
[1586457163940,101.31,7292.21,41.9,0.0,0.0,3e-05]
[1586457168976,101.28,7291.88,41.9,0.0,0.0,3e-05]
[1586457174010,101.25,7291.69,41.9,0.0,0.0,3e-05]
[1586457179045,101.22,7290.79,41.9,0.0,0.0,3e-05]
[1586457184080,101.19,7291.0,41.9,0.0,0.0,3e-05]
[1586457189115,101.16,7291.8,41.9,0.0,0.0,3e-05]
[1586457194150,101.17,7292.13,41.9,0.0,0.0,3e-05]
[1586457199185,101.18,7291.84,41.9,0.0,0.0,3e-05]
[1586457204220,101.15,7291.86,41.9,0.0,0.0,3e-05]
[1586457209255,101.12,7291.89,41.9,0.0,0.0,3e-05]
[1586457214290,101.09,7291.92,41.9,0.0,0.0,3e-05]
[1586457219325,101.06,7292.19,41.9,0.0,0.0,3e-05]
[1586457224360,101.02,7292.08,41.9,0.0,0.0,3e-05]
[1586457229395,101.04,7293.51,41.9,0.0,0.0,3e-05]
[1586457234430,101.0,7292.69,41.9,0.0,0.0,3e-05]
[1586457240473,100.96,7293.2,41.9,0.0,0.0,3e-05]
[1586457245507,100.92,7293.57,41.9,0.0,0.0,3e-05]
[1586457250542,100.88,7293.66,41.9,0.0,0.0,3e-05]
[1586457255577,100.84,7293.3,41.9,0.0,0.0,3e-05]
[1586457260612,100.8,7291.59,41.9,0.0,0.0,3e-05]
[1586457265647,100.75,7291.65,41.9,0.0,0.0,3e-05]
[1586457270682,100.7,7291.6,41.9,0.0,0.0,3e-05]
[1586457275717,100.65,7291.18,41.9,0.0,0.0,3e-05]
[1586457280752,100.6,7290.77,41.9,0.0,0.0,3e-05]
[1586457287361,100.54,7290.92,41.9,0.0,0.0,3e-05]
[1586457292836,100.47,7290.75,41.9,0.0,0.0,3e-05]
[1586457297872,100.42,7290.63,41.9,0.0,0.0,3e-05]
[1586457302906,100.36,7290.64,41.9,0.0,0.0,3e-05]
[1586457307942,100.3,7290.86,41.9,0.0,0.0,3e-05]
[1586457312976,100.24,7290.86,41.9,0.0,0.0,3e-05]
[1586457318012,100.18,7290.81,41.9,0.0,0.0,2e-05]
[1586457323046,100.12,7291.01,41.9,0.0,0.0,2e-05]
[1586457328081,100.06,7291.5,41.9,0.0,0.0,2e-05]
[1586457333117,100.08,7291.81,41.9,0.0,0.0,2e-05]
[1586457338361,100.02,7291.82,41.9,0.0,0.0,2e-05]
[1586457344193,100.02,7292.39,41.9,0.0,0.0,2e-05]
[1586457349228,100.13,7293.27,41.9,0.0,0.0,3e-05]
[1586457355270,100.28,7293.29,41.9,0.0,0.0,3e-05]
[1586457360307,100.37,7292.99,41.9,0.0,0.0,3e-05]
[1586457365340,100.39,7292.38,41.9,0.0,0.0,3e-05]
[1586457370375,100.35,7292.05,41.9,0.0,0.0,3e-05]
[1586457375410,100.31,7292.15,41.9,0.0,0.0,3e-05]
[1586457380446,100.41,7292.47,41.9,0.0,0.0,3e-05]
[1586457385480,100.43,7292.32,41.9,0.0,0.0,3e-05]
[1586457395551,100.35,7291.54,41.9,0.0,0.0,3e-05]
[1586457401361,100.32,7291.15,41.9,0.0,0.0,2e-05]
[1586457406627,100.27,7289.5,41.9,0.0,0.0,2e-05]
[1586457411663,100.24,7289.22,41.9,0.0,0.0,2e-05]
[1586457417704,100.2,7289.04,41.9,0.0,0.0,2e-05]
[1586457422740,100.16,7289.08,41.9,0.0,0.0,2e-05]
[1586457427774,100.12,7288.09,41.9,0.0,0.0,2e-05]
[1586457432809,100.19,7288.14,41.9,0.0,0.0,2e-05]
[1586457437844,100.34,7288.49,41.9,0.0,0.0,2e-05]
[1586457447914,100.32,7287.96,41.9,0.0,0.0,2e-05]
[1586457452949,100.29,7286.88,41.9,0.0,0.0,2e-05]
[1586457457984,100.26,7285.59,41.9,0.0,0.0,2e-05]
[1586457463020,100.23,7284.8,41.9,0.0,0.0,2e-05]
[1586457468054,100.2,7285.58,41.9,0.0,0.0,2e-05]
[1586457473089,100.16,7286.1,41.9,0.0,0.0,2e-05]
[1586457478124,100.13,7287.56,41.9,0.0,0.0,2e-05]
[1586457483159,100.1,7287.57,41.9,0.0,0.0,2e-05]
[1586457488195,100.07,7287.66,41.9,0.0,0.0,2e-05]
[1586457494237,100.03,7287.73,41.9,0.0,0.0,2e-05]
[1586457499272,100.08,7288.26,41.9,0.0,0.0,2e-05]
[1586457504306,100.18,7287.86,41.9,0.0,0.0,2e-05]
[1586457509341,100.15,7287.82,41.9,0.0,0.0,2e-05]
[1586457514376,100.12,7287.28,41.9,0.0,0.0,2e-05]
[1586457519411,100.09,7287.39,41.9,0.0,0.0,2e-05]
[1586457524446,100.06,7286.73,41.9,0.0,0.0,2e-05]
[1586457529481,100.03,7286.29,41.9,0.0,0.0,2e-05]
[1586457534516,100.0,7285.17,41.9,0.0,0.0,2e-05]
[1586457539551,99.97,7285.17,41.9,0.0,0.0,2e-05]
[1586457544587,99.94,7285.15,41.9,0.0,0.0,2e-05]
[1586457549621,99.91,7284.54,41.9,0.0,0.0,2e-05]
[1586457554656,99.88,7283.97,41.9,0.0,0.0,2e-05]
[1586457559691,99.85,7283.71,41.9,0.0,0.0,2e-05]
[1586457564726,99.82,7283.82,41.9,0.0,0.0,2e-05]
[1586457570768,99.78,7283.74,41.9,0.0,0.0,2e-05]
[1586457575803,99.76,7283.75,41.9,0.0,0.0,2e-05]
[1586457580838,99.73,7284.64,41.9,0.0,0.0,2e-05]
[1586457586881,99.7,7285.07,41.9,0.0,0.0,2e-05]
[1586457591916,99.68,7285.09,41.9,0.0,0.0,2e-05]
[1586457596950,99.66,7284.19,41.9,0.0,0.0,2e-05]
[1586457601987,99.63,7285.21,41.9,0.0,0.0,2e-05]
[1586457607020,99.77,7286.09,41.9,0.0,0.0,2e-05]
[1586457612055,100.03,7286.82,41.9,0.0,0.0,2e-05]
[1586457617090,100.28,7286.79,41.9,0.0,0.0,2e-05]
[1586457622125,100.32,7286.16,41.9,0.0,0.0,2e-05]
[1586457627160,100.31,7285.43,41.9,0.0,0.0,2e-05]
[1586457632195,100.29,7284.84,41.9,0.0,0.0,2e-05]
[1586457637230,100.28,7284.39,41.9,0.0,0.0,2e-05]
[1586457642265,100.26,7284.44,41.9,0.0,0.0,2e-05]
[1586457647361,100.25,7284.89,41.9,0.0,0.0,2e-05]
[1586457653342,100.23,7285.0,41.9,0.0,0.0,2e-05]
[1586457658377,100.22,7284.75,41.9,0.0,0.0,2e-05]
[1586457663413,100.21,7284.55,41.9,0.0,0.0,2e-05]
[1586457668447,100.2,7284.41,41.9,0.0,0.0,2e-05]
[1586457673483,100.18,7283.28,41.9,0.0,0.0,2e-05]
[1586457678517,100.17,7282.83,41.9,0.0,0.0,2e-05]
[1586457683552,100.16,7282.55,41.9,0.0,0.0,2e-05]
[1586457688587,100.15,7281.86,41.9,0.0,0.0,2e-05]
[1586457693622,100.13,7281.66,41.9,0.0,0.0,2e-05]
[1586457699665,100.12,7281.71,41.9,0.0,0.0,2e-05]
[1586457704699,100.11,7281.84,41.9,0.0,0.0,2e-05]
[1586457709735,100.15,7282.71,41.9,0.0,0.0,2e-05]
[1586457714771,100.24,7283.16,41.9,0.0,0.0,2e-05]
[1586457719805,100.23,7282.89,41.9,0.0,0.0,2e-05]
[1586457724840,100.22,7282.53,41.9,0.0,0.0,2e-05]
[1586457729875,100.2,7281.63,41.9,0.0,0.0,2e-05]
[1586457734910,100.19,7281.51,41.9,0.0,0.0,2e-05]
[1586457739945,100.18,7281.57,41.9,0.0,0.0,2e-05]
[1586457744981,100.19,7276.42,41.9,0.0,0.0,2e-05]
[1586457750015,100.26,7272.66,41.9,0.0,0.0,2e-05]
[1586457755050,100.37,7272.12,41.9,0.0,0.0,2e-05]
[1586457760086,100.48,7271.93,41.9,0.0,0.0,2e-05]
[1586457765120,100.6,7269.8,41.9,0.0,0.0,2e-05]
[1586457770155,100.78,7264.99,41.9,0.0,0.0,2e-05]
[1586457775191,100.98,7260.93,41.9,0.0,0.0,2e-05]
[1586457780226,101.24,7257.91,41.9,0.0,0.0,2e-05]
[1586457785260,101.49,7259.59,41.9,0.0,0.0,2e-05]
[1586457790296,101.67,7265.36,41.9,0.0,0.0,2e-05]
[1586457795331,101.75,7267.7,41.9,0.0,0.0,2e-05]
[1586457800361,101.8,7267.3,41.9,0.0,0.0,2e-05]
[1586457805402,101.85,7268.27,41.9,0.0,0.0,2e-05]
[1586457810435,101.87,7269.36,41.9,0.0,0.0,2e-05]
[1586457815470,101.88,7270.63,41.9,0.0,0.0,2e-05]
[1586457820505,101.88,7270.32,41.9,0.0,0.0,2e-05]
[1586457825540,101.89,7269.39,41.9,0.0,0.0,2e-05]
[1586457830575,101.91,7268.93,41.9,0.0,0.0,2e-05]
[1586457835610,101.93,7270.46,41.9,0.0,0.0,2e-05]
[1586457840646,101.93,7271.17,41.9,0.0,0.0,2e-05]
[1586457845681,101.93,7270.92,41.9,0.0,0.0,2e-05]
[1586457850715,101.92,7269.83,41.9,0.0,0.0,2e-05]
[1586457855751,101.94,7269.65,41.9,0.0,0.0,2e-05]
[1586457860785,101.95,7269.28,41.9,0.0,0.0,2e-05]
[1586457865820,101.96,7269.38,41.9,0.0,0.0,2e-05]
[1586457870856,101.97,7270.17,41.9,0.0,0.0,2e-05]
[1586457875890,101.97,7270.74,41.9,0.0,0.0,2e-05]
[1586457880925,101.97,7269.78,41.9,0.0,0.0,2e-05]
[1586457885960,101.98,7270.12,41.9,0.0,0.0,2e-05]
[1586457890998,101.98,7270.21,41.9,0.0,0.0,2e-05]
[1586457896030,101.98,7270.47,41.9,0.0,0.0,2e-05]
[1586457901065,101.98,7270.64,41.9,0.0,0.0,2e-05]
[1586457906100,101.98,7270.19,41.9,0.0,0.0,2e-05]
[1586457911135,101.99,7269.54,41.9,0.0,0.0,2e-05]
[1586457916171,102.01,7270.06,41.9,0.0,0.0,2e-05]
[1586457921206,102.01,7269.51,41.9,0.0,0.0,2e-05]
[1586457926240,102.02,7269.6,41.9,0.0,0.0,2e-05]
[1586457932363,102.03,7269.66,41.9,0.0,0.0,2e-05]
[1586457938324,102.04,7269.45,41.9,0.0,0.0,2e-05]
[1586457943359,102.06,7269.39,41.9,0.0,0.0,2e-05]
[1586457948394,102.08,7268.43,41.9,0.0,0.0,2e-05]
[1586457953429,102.12,7267.47,41.9,0.0,0.0,2e-05]
[1586457958464,102.16,7267.64,41.9,0.0,0.0,2e-05]
[1586457963505,102.18,7268.72,41.9,0.0,0.0,2e-05]
[1586457968535,102.2,7268.5,41.9,0.0,0.0,2e-05]
[1586457973572,102.21,7268.81,41.9,0.0,0.0,2e-05]
[1586457978606,102.22,7268.94,41.9,0.0,0.0,2e-05]
[1586457983642,102.23,7268.67,41.9,0.0,0.0,2e-05]
[1586457988676,102.24,7269.22,41.9,0.0,0.0,2e-05]
[1586457993711,102.24,7270.26,41.9,0.0,0.0,2e-05]
[1586457998746,102.24,7271.38,41.9,0.0,0.0,2e-05]
[1586458003781,102.24,7271.84,41.9,0.0,0.0,2e-05]
[1586458008816,102.24,7271.56,41.9,0.0,0.0,2e-05]
[1586458013851,102.24,7271.23,41.9,0.0,0.0,2e-05]
[1586458019361,102.24,7270.85,41.9,0.0,0.0,2e-05]
[1586458024931,102.24,7270.95,41.9,0.0,0.0,2e-05]
[1586458029963,102.23,7273.59,41.9,0.0,0.0,2e-05]
[1586458034998,102.23,7274.82,41.9,0.0,0.0,2e-05]
[1586458040033,102.23,7274.95,41.9,0.0,0.0,3e-05]
[1586458045068,102.23,7277.92,41.9,0.0,0.0,3e-05]
[1586458050104,102.23,7279.32,41.9,0.0,0.0,3e-05]
[1586458055138,102.23,7280.79,41.9,0.0,0.0,3e-05]
[1586458060173,102.23,7280.78,41.9,0.0,0.0,3e-05]
[1586458065210,102.23,7278.87,41.9,0.0,0.0,3e-05]
[1586458070243,102.23,7277.32,41.9,0.0,0.0,3e-05]
[1586458075278,102.23,7277.1,41.9,0.0,0.0,3e-05]
[1586458080313,102.22,7277.09,41.9,0.0,0.0,3e-05]
[1586458085348,102.22,7277.4,41.9,0.0,0.0,3e-05]
[1586458090385,102.21,7277.49,41.9,0.0,0.0,3e-05]
[1586458095418,102.21,7276.87,41.9,0.0,0.0,3e-05]
[1586458100454,102.2,7277.01,41.9,0.0,0.0,3e-05]
[1586458105488,102.2,7277.89,41.9,0.0,0.0,3e-05]
[1586458110523,102.19,7278.64,41.9,0.0,0.0,3e-05]
[1586458115558,102.18,7278.11,41.9,0.0,0.0,3e-05]
[1586458120594,102.17,7278.13,41.9,0.0,0.0,3e-05]
[1586458125628,102.16,7277.44,41.9,0.0,0.0,2e-05]
[1586458131670,102.14,7277.47,41.9,0.0,0.0,2e-05]
[1586458136706,102.13,7277.54,41.9,0.0,0.0,2e-05]
[1586458141743,102.11,7277.46,41.9,0.0,0.0,2e-05]
[1586458146778,102.09,7277.81,41.9,0.0,0.0,2e-05]
[1586458151813,102.07,7277.21,41.9,0.0,0.0,2e-05]
[1586458156848,102.06,7276.13,41.9,0.0,0.0,2e-05]
[1586458161883,102.04,7273.79,41.9,0.0,0.0,2e-05]
[1586458166918,102.02,7271.79,41.9,0.0,0.0,2e-05]
[1586458171955,102.03,7271.31,41.9,0.0,0.0,2e-05]
[1586458176988,102.04,7271.17,41.9,0.0,0.0,2e-05]
[1586458182023,102.05,7271.09,41.9,0.0,0.0,2e-05]
[1586458187058,102.06,7271.35,41.9,0.0,0.0,2e-05]
[1586458192094,102.07,7271.56,41.9,0.0,0.0,2e-05]
[1586458197128,102.07,7271.35,41.9,0.0,0.0,2e-05]
[1586458202165,102.08,7271.92,41.9,0.0,0.0,2e-05]
[1586458207198,102.07,7272.71,41.9,0.0,0.0,2e-05]
[1586458212233,102.06,7272.86,41.9,0.0,0.0,2e-05]
[1586458217268,102.05,7272.58,41.9,0.0,0.0,2e-05]
[1586458222303,102.05,7271.48,41.9,0.0,0.0,2e-05]
[1586458228345,102.06,7271.47,41.9,0.0,0.0,2e-05]
[1586458233380,102.06,7271.6,41.9,0.0,0.0,2e-05]
[1586458239422,102.07,7271.63,41.9,0.0,0.0,2e-05]
[1586458244458,102.09,7270.64,41.9,0.0,0.0,2e-05]
[1586458254527,102.14,7270.26,41.9,0.0,0.0,2e-05]
[1586458259563,102.17,7270.18,41.9,0.0,0.0,2e-05]
[1586458264597,102.21,7268.18,41.9,0.0,0.0,2e-05]
[1586458269632,102.26,7268.08,41.9,0.0,0.0,2e-05]
[1586458274667,102.32,7266.73,41.9,0.0,0.0,2e-05]
[1586458279702,102.39,7266.49,41.9,0.0,0.0,2e-05]
[1586458284737,102.47,7263.99,41.9,0.0,0.0,2e-05]
[1586458289772,102.57,7263.74,41.9,0.0,0.0,2e-05]
[1586458294807,102.66,7263.56,41.9,0.0,0.0,2e-05]
[1586458299842,102.75,7263.14,41.9,0.0,0.0,2e-05]
[1586458304880,102.86,7260.32,41.9,0.0,0.0,2e-05]
[1586458309915,102.99,7259.57,41.9,0.0,0.0,2e-05]
[1586458314949,103.11,7261.16,41.9,0.0,0.0,2e-05]
[1586458319984,103.19,7262.11,41.9,0.0,0.0,2e-05]
[1586458325020,103.25,7262.72,41.9,0.0,0.0,2e-05]
[1586458330054,103.3,7261.63,41.9,0.0,0.0,2e-05]
[1586458335089,103.36,7261.67,41.9,0.0,0.0,2e-05]
[1586458340124,103.41,7262.54,41.9,0.0,0.0,2e-05]
[1586458345159,103.43,7264.51,41.9,0.0,0.0,3e-05]
[1586458350194,103.44,7264.12,41.9,0.0,0.0,3e-05]
[1586458355229,103.46,7262.57,41.9,0.0,0.0,2e-05]
[1586458360264,103.5,7261.63,41.9,0.0,0.0,2e-05]
[1586458365299,103.55,7261.37,41.9,0.0,0.0,2e-05]
[1586458370336,103.6,7261.28,41.9,0.0,0.0,2e-05]
[1586458375369,103.64,7261.48,41.9,0.0,0.0,2e-05]
[1586458380405,103.68,7261.32,41.9,0.0,0.0,2e-05]
[1586458385440,103.71,7261.52,41.9,0.0,0.0,3e-05]
[1586458391361,103.74,7261.48,41.9,0.0,0.0,3e-05]
[1586458397361,103.78,7261.27,41.9,0.0,0.0,3e-05]
[1586458402560,103.81,7261.15,41.9,0.0,0.0,3e-05]
[1586458407594,103.84,7260.99,41.9,0.0,0.0,3e-05]
[1586458413638,103.87,7261.19,41.9,0.0,0.0,3e-05]
[1586458418671,103.89,7261.58,41.9,0.0,0.0,3e-05]
[1586458423707,103.91,7261.66,41.9,0.0,0.0,3e-05]
[1586458428742,103.91,7263.34,41.9,0.0,0.0,3e-05]
[1586458433776,103.91,7263.32,41.9,0.0,0.0,3e-05]
[1586458438811,103.91,7263.01,41.9,0.0,0.0,3e-05]
[1586458443846,103.91,7262.74,41.9,0.0,0.0,3e-05]
[1586458448881,103.91,7263.31,41.9,0.0,0.0,3e-05]
[1586458453916,103.91,7263.73,41.9,0.0,0.0,3e-05]
[1586458458951,103.91,7263.72,41.9,0.0,0.0,3e-05]
[1586458463986,103.91,7263.7,41.9,0.0,0.0,3e-05]
[1586458469021,103.91,7263.82,41.9,0.0,0.0,3e-05]
[1586458474057,103.91,7263.41,41.9,0.0,0.0,3e-05]
[1586458480098,103.91,7262.97,41.9,0.0,0.0,3e-05]
[1586458485134,103.91,7262.93,41.9,0.0,0.0,3e-05]
[1586458490168,103.92,7262.12,41.9,0.0,0.0,3e-05]
[1586458495204,103.93,7261.78,41.9,0.0,0.0,3e-05]
[1586458500240,103.96,7260.9,41.9,0.0,0.0,3e-05]
[1586458505273,103.99,7260.5,41.9,0.0,0.0,3e-05]
[1586458510308,104.02,7260.92,41.9,0.0,0.0,3e-05]
[1586458515343,104.04,7259.93,41.9,0.0,0.0,3e-05]
[1586458520361,104.1,7256.49,41.9,0.0,0.0,2e-05]
[1586458525413,104.19,7257.0,41.9,0.0,0.0,3e-05]
[1586458530454,104.26,7255.94,41.9,0.0,0.0,3e-05]
[1586458535483,104.35,7256.1,41.9,0.0,0.0,3e-05]
[1586458540518,104.43,7254.37,41.9,0.0,0.0,3e-05]
[1586458545553,104.56,7250.08,41.9,0.0,0.0,2e-05]
[1586458550589,104.78,7245.04,41.9,0.0,0.0,2e-05]
[1586458555624,105.03,7243.58,41.9,0.0,0.0,2e-05]
[1586458560658,105.25,7242.11,41.9,0.0,0.0,2e-05]
[1586458565693,105.47,7242.65,41.9,0.0,0.0,3e-05]
[1586458570728,105.7,7244.09,41.9,0.0,0.0,3e-05]
[1586458575763,105.83,7248.0,41.9,0.0,0.0,3e-05]
[1586458580799,105.88,7250.03,41.9,0.0,0.0,3e-05]
[1586458585833,105.9,7251.25,41.9,0.0,0.0,3e-05]
[1586458590868,105.93,7249.38,41.9,0.0,0.0,3e-05]
[1586458595903,105.97,7248.72,41.9,0.0,0.0,3e-05]
[1586458600938,106.01,7249.79,41.9,0.0,0.0,3e-05]
[1586458605974,106.04,7250.97,41.9,0.0,0.0,3e-05]
[1586458611008,106.04,7253.34,41.9,0.0,0.0,3e-05]
[1586458621078,106.04,7254.11,41.9,0.0,0.0,3e-05]
[1586458626113,106.04,7254.13,41.9,0.0,0.0,3e-05]
[1586458631149,106.04,7253.59,41.9,0.0,0.0,3e-05]
[1586458636183,106.04,7253.8,41.9,0.0,0.0,3e-05]
[1586458641219,106.04,7253.48,41.9,0.0,0.0,3e-05]
[1586458646253,106.04,7254.14,41.9,0.0,0.0,3e-05]
[1586458651288,106.04,7255.4,41.9,0.0,0.0,3e-05]
[1586458656323,106.04,7256.42,41.9,0.0,0.0,3e-05]
[1586458661358,106.04,7258.27,41.9,0.0,0.0,4e-05]
[1586458666393,106.04,7256.83,41.9,0.0,0.0,4e-05]
[1586458671428,106.04,7257.12,41.9,0.0,0.0,4e-05]
[1586458676463,106.04,7253.34,41.9,0.0,0.0,3e-05]
[1586458681498,106.04,7255.17,41.9,0.0,0.0,3e-05]
[1586458686533,106.04,7256.3,41.9,0.0,0.0,3e-05]
[1586458691569,106.03,7256.83,41.9,0.0,0.0,3e-05]
[1586458696604,106.03,7258.35,41.9,0.0,0.0,4e-05]
[1586458701638,106.03,7258.1,41.9,0.0,0.0,4e-05]
[1586458706673,106.02,7257.73,41.9,0.0,0.0,4e-05]
[1586458711708,106.02,7257.27,41.9,0.0,0.0,3e-05]
[1586458716743,106.02,7256.56,41.9,0.0,0.0,3e-05]
[1586458721778,106.01,7256.76,41.9,0.0,0.0,3e-05]
[1586458726813,106.0,7256.58,41.9,0.0,0.0,3e-05]
[1586458731848,106.0,7256.81,41.9,0.0,0.0,3e-05]
[1586458736883,105.99,7256.74,41.9,0.0,0.0,3e-05]
[1586458746953,105.97,7258.95,41.9,0.0,0.0,4e-05]
[1586458751988,105.96,7259.25,41.9,0.0,0.0,4e-05]
[1586458757023,105.95,7259.47,41.9,0.0,0.0,4e-05]
[1586458762060,105.94,7259.48,41.9,0.0,0.0,4e-05]
[1586458767093,105.93,7260.57,41.9,0.0,0.0,4e-05]
[1586458772128,105.92,7261.94,41.9,0.0,0.0,4e-05]
[1586458777163,105.91,7262.53,41.9,0.0,0.0,4e-05]
[1586458782198,105.89,7263.32,41.9,0.0,0.0,4e-05]
[1586458787233,105.88,7263.48,41.9,0.0,0.0,4e-05]
[1586458792269,105.86,7262.47,41.9,0.0,0.0,4e-05]
[1586458797303,105.85,7262.1,41.9,0.0,0.0,4e-05]
[1586458802340,105.83,7262.66,41.9,0.0,0.0,4e-05]
[1586458807373,105.82,7263.52,41.9,0.0,0.0,4e-05]
[1586458812408,105.8,7263.73,41.9,0.0,0.0,4e-05]
[1586458817444,105.78,7262.83,41.9,0.0,0.0,4e-05]
[1586458822479,105.76,7262.3,41.9,0.0,0.0,4e-05]
[1586458827514,105.74,7262.9,41.9,0.0,0.0,4e-05]
[1586458832549,105.72,7263.97,41.9,0.0,0.0,4e-05]
[1586458837584,105.7,7264.2,41.9,0.0,0.0,4e-05]
[1586458842620,105.68,7264.25,41.9,0.0,0.0,4e-05]
[1586458847654,105.66,7263.63,41.9,0.0,0.0,3e-05]
[1586458852689,105.64,7263.35,41.9,0.0,0.0,3e-05]
[1586458857724,105.61,7262.71,41.9,0.0,0.0,3e-05]
[1586458862760,105.59,7262.67,41.9,0.0,0.0,3e-05]
[1586458867794,105.56,7262.63,41.9,0.0,0.0,3e-05]
[1586458872829,105.54,7262.72,41.9,0.0,0.0,3e-05]
[1586458877864,105.51,7262.7,41.9,0.0,0.0,3e-05]
[1586458882899,105.48,7262.69,41.9,0.0,0.0,3e-05]
[1586458887934,105.46,7262.78,41.9,0.0,0.0,3e-05]
[1586458892969,105.43,7262.61,41.9,0.0,0.0,3e-05]
[1586458898004,105.4,7262.56,41.9,0.0,0.0,3e-05]
[1586458903039,105.37,7260.22,41.9,0.0,0.0,3e-05]
[1586458908074,105.34,7259.41,41.9,0.0,0.0,3e-05]
[1586458913110,105.33,7257.29,41.9,0.0,0.0,3e-05]
[1586458918144,105.34,7255.98,41.9,0.0,0.0,3e-05]
[1586458923179,105.36,7256.13,41.9,0.0,0.0,3e-05]
[1586458928214,105.38,7256.02,41.9,0.0,0.0,3e-05]
[1586458933249,105.4,7256.03,41.9,0.0,0.0,3e-05]
[1586458938285,105.41,7256.12,41.9,0.0,0.0,3e-05]
[1586458943320,105.42,7256.91,41.9,0.0,0.0,3e-05]
[1586458948354,105.43,7256.61,41.9,0.0,0.0,3e-05]
[1586458953389,105.44,7255.91,41.9,0.0,0.0,3e-05]
[1586458958424,105.46,7255.77,41.9,0.0,0.0,3e-05]
[1586458963459,105.48,7255.48,41.9,0.0,0.0,3e-05]
[1586458968494,105.51,7254.82,41.9,0.0,0.0,3e-05]
[1586458973529,105.54,7255.33,41.9,0.0,0.0,3e-05]
[1586458978564,105.56,7255.75,41.9,0.0,0.0,3e-05]
[1586458985361,105.58,7255.54,41.9,0.0,0.0,3e-05]
[1586458990649,105.59,7255.7,41.9,0.0,0.0,3e-05]
[1586458995683,105.6,7255.98,41.9,0.0,0.0,3e-05]
[1586459000718,105.6,7255.84,41.9,0.0,0.0,3e-05]
[1586459005753,105.61,7255.83,41.9,0.0,0.0,3e-05]
[1586459011795,105.62,7255.81,41.9,0.0,0.0,3e-05]
[1586459018361,105.63,7255.97,41.9,0.0,0.0,3e-05]
[1586459023879,105.64,7256.12,41.9,0.0,0.0,3e-05]
[1586459028915,105.65,7255.05,41.9,0.0,0.0,3e-05]
[1586459033949,105.67,7255.13,41.9,0.0,0.0,3e-05]
[1586459039361,105.69,7255.51,41.9,0.0,0.0,3e-05]
[1586459045026,105.7,7255.67,41.9,0.0,0.0,3e-05]
[1586459050064,105.7,7256.21,41.9,0.0,0.0,3e-05]
[1586459055096,105.7,7255.95,41.9,0.0,0.0,3e-05]
[1586459060131,105.7,7255.95,41.9,0.0,0.0,3e-05]
[1586459065166,105.7,7255.95,41.9,0.0,0.0,3e-05]
[1586459070203,105.7,7256.08,41.9,0.0,0.0,3e-05]
[1586459075236,105.71,7256.19,41.9,0.0,0.0,3e-05]
[1586459080271,105.71,7256.47,41.9,0.0,0.0,3e-05]
[1586459085306,105.71,7256.92,41.9,0.0,0.0,3e-05]
[1586459090341,105.71,7256.9,41.9,0.0,0.0,3e-05]
[1586459095376,105.71,7259.03,41.9,0.0,0.0,3e-05]
[1586459100411,105.71,7260.33,41.9,0.0,0.0,3e-05]
[1586459105446,105.7,7260.79,41.9,0.0,0.0,3e-05]
[1586459110481,105.7,7261.08,41.9,0.0,0.0,3e-05]
[1586459115517,105.7,7260.34,41.9,0.0,0.0,3e-05]
[1586459120552,105.7,7258.58,41.9,0.0,0.0,3e-05]
[1586459125586,105.7,7258.45,41.9,0.0,0.0,3e-05]
[1586459130622,105.7,7259.83,41.9,0.0,0.0,3e-05]
[1586459135657,105.7,7260.93,41.9,0.0,0.0,3e-05]
[1586459140691,105.7,7260.97,41.9,0.0,0.0,3e-05]
[1586459145726,105.7,7261.02,41.9,0.0,0.0,3e-05]
[1586459150763,105.69,7258.87,41.9,0.0,0.0,3e-05]
[1586459155798,105.69,7258.21,41.9,0.0,0.0,3e-05]
[1586459160835,105.69,7257.53,41.9,0.0,0.0,3e-05]
[1586459165868,105.69,7256.1,41.9,0.0,0.0,3e-05]
[1586459170903,105.72,7255.33,41.9,0.0,0.0,3e-05]
[1586459175938,105.74,7255.66,41.9,0.0,0.0,3e-05]
[1586459180974,105.74,7256.49,41.9,0.0,0.0,3e-05]
[1586459186008,105.74,7256.6,41.9,0.0,0.0,3e-05]
[1586459191043,105.74,7256.78,41.9,0.0,0.0,3e-05]
[1586459197086,105.74,7259.02,41.9,0.0,0.0,3e-05]
[1586459202120,105.74,7259.28,41.9,0.0,0.0,3e-05]
[1586459207155,105.74,7261.38,41.9,0.0,0.0,3e-05]
[1586459212190,105.74,7263.43,41.9,0.0,0.0,3e-05]
[1586459217225,105.73,7262.94,41.9,0.0,0.0,3e-05]
[1586459222260,105.73,7263.11,41.9,0.0,0.0,3e-05]
[1586459227295,105.73,7263.28,41.9,0.0,0.0,3e-05]
[1586459232330,105.73,7263.12,41.9,0.0,0.0,3e-05]
[1586459237361,105.72,7263.42,41.9,0.0,0.0,3e-05]
[1586459242400,105.72,7263.37,41.9,0.0,0.0,3e-05]
[1586459247435,105.71,7263.48,41.9,0.0,0.0,3e-05]
[1586459252470,105.71,7263.6,41.9,0.0,0.0,3e-05]
[1586459257505,105.7,7263.7,41.9,0.0,0.0,3e-05]
[1586459262540,105.7,7263.94,41.9,0.0,0.0,3e-05]
[1586459267576,105.69,7265.28,41.9,0.0,0.0,3e-05]
[1586459272610,105.69,7265.88,41.9,0.0,0.0,3e-05]
[1586459278652,105.68,7266.25,41.9,0.0,0.0,3e-05]
[1586459283687,105.67,7266.13,41.9,0.0,0.0,3e-05]
[1586459288722,105.66,7266.3,41.9,0.0,0.0,3e-05]
[1586459293757,105.65,7267.5,41.9,0.0,0.0,3e-05]
[1586459298792,105.64,7267.43,41.9,0.0,0.0,3e-05]
[1586459303827,105.63,7269.15,41.9,0.0,0.0,3e-05]
[1586459308862,105.61,7269.73,41.9,0.0,0.0,3e-05]
[1586459313897,105.6,7270.14,41.9,0.0,0.0,3e-05]
[1586459318936,105.58,7270.17,41.9,0.0,0.0,3e-05]
[1586459323971,105.57,7268.63,41.9,0.0,0.0,3e-05]
[1586459329006,105.55,7268.71,41.9,0.0,0.0,3e-05]
[1586459334041,105.53,7269.77,41.9,0.0,0.0,3e-05]
[1586459339080,105.52,7270.26,41.9,0.0,0.0,3e-05]
[1586459344111,105.5,7268.56,41.9,0.0,0.0,3e-05]
[1586459349146,105.48,7269.06,41.9,0.0,0.0,3e-05]
[1586459354181,105.45,7269.58,41.9,0.0,0.0,3e-05]
[1586459359216,105.43,7269.7,41.9,0.0,0.0,3e-05]
[1586459364251,105.41,7270.0,41.9,0.0,0.0,3e-05]
[1586459369361,105.38,7270.09,41.9,0.0,0.0,3e-05]
[1586459375328,105.35,7270.19,41.9,0.0,0.0,3e-05]
[1586459380363,105.32,7270.46,41.9,0.0,0.0,3e-05]
[1586459385398,105.3,7270.43,41.9,0.0,0.0,3e-05]
[1586459390434,105.27,7271.21,41.9,0.0,0.0,3e-05]
[1586459395468,105.24,7271.11,41.9,0.0,0.0,3e-05]
[1586459400503,105.21,7271.85,41.9,0.0,0.0,3e-05]
[1586459405538,105.18,7272.54,41.9,0.0,0.0,3e-05]
[1586459410573,105.14,7272.68,41.9,0.0,0.0,3e-05]
[1586459415609,105.1,7272.41,41.9,0.0,0.0,3e-05]
[1586459420643,105.07,7272.24,41.9,0.0,0.0,3e-05]
[1586459425678,105.04,7272.05,41.9,0.0,0.0,3e-05]
[1586459430713,105.0,7272.05,41.9,0.0,0.0,3e-05]
[1586459435748,104.97,7271.97,41.9,0.0,0.0,3e-05]
[1586459440783,104.93,7271.55,41.9,0.0,0.0,3e-05]
[1586459445819,104.9,7271.38,41.9,0.0,0.0,3e-05]
[1586459450854,104.86,7271.95,41.9,0.0,0.0,3e-05]
[1586459455888,104.83,7273.71,41.9,0.0,0.0,3e-05]
[1586459460923,104.79,7272.71,41.9,0.0,0.0,3e-05]
[1586459465958,104.75,7272.63,41.9,0.0,0.0,3e-05]
[1586459471361,104.72,7273.2,41.9,0.0,0.0,3e-05]
[1586459477035,104.67,7273.6,41.9,0.0,0.0,3e-05]
[1586459482070,104.64,7273.39,41.9,0.0,0.0,3e-05]
[1586459488117,104.59,7273.48,41.9,0.0,0.0,3e-05]
[1586459495166,104.54,7273.3,41.9,0.0,0.0,3e-05]
[1586459500201,104.51,7273.41,41.9,0.0,0.0,3e-05]
[1586459505236,104.47,7273.41,41.9,0.0,0.0,3e-05]
[1586459510271,104.44,7273.35,41.9,0.0,0.0,3e-05]
[1586459515306,104.4,7273.19,41.9,0.0,0.0,3e-05]
[1586459520341,104.37,7271.94,41.9,0.0,0.0,3e-05]
[1586459525361,104.33,7271.83,41.9,0.0,0.0,3e-05]
[1586459530411,104.3,7271.26,41.9,0.0,0.0,3e-05]
[1586459535446,104.26,7271.16,41.9,0.0,0.0,3e-05]
[1586459540481,104.23,7271.05,41.9,0.0,0.0,2e-05]
[1586459545516,104.2,7271.11,41.9,0.0,0.0,2e-05]
[1586459550551,104.17,7271.36,41.9,0.0,0.0,2e-05]
[1586459555586,104.14,7272.78,41.9,0.0,0.0,2e-05]
[1586459560621,104.11,7273.04,41.9,0.0,0.0,2e-05]
[1586459565656,104.08,7273.23,41.9,0.0,0.0,2e-05]
[1586459570691,104.05,7273.44,41.9,0.0,0.0,2e-05]
[1586459576361,104.02,7273.53,41.9,0.0,0.0,2e-05]
[1586459581769,103.99,7273.48,41.9,0.0,0.0,2e-05]
[1586459586804,103.97,7274.67,41.9,0.0,0.0,2e-05]
[1586459591840,103.94,7276.68,41.9,0.0,0.0,3e-05]
[1586459597361,103.92,7279.58,41.9,0.0,0.0,3e-05]
[1586459602920,103.9,7281.13,41.9,0.0,0.0,3e-05]
[1586459607951,103.87,7280.98,41.9,0.0,0.0,3e-05]
[1586459612986,103.85,7280.88,41.9,0.0,0.0,3e-05]
[1586459618021,103.83,7280.9,41.9,0.0,0.0,3e-05]
[1586459623056,103.82,7281.02,41.9,0.0,0.0,3e-05]
[1586459628091,103.8,7279.52,41.9,0.0,0.0,3e-05]
[1586459633126,103.78,7279.02,41.9,0.0,0.0,2e-05]
[1586459638161,103.76,7279.57,41.9,0.0,0.0,3e-05]
[1586459643196,103.74,7277.23,41.9,0.0,0.0,2e-05]
[1586459648231,103.72,7276.65,41.9,0.0,0.0,2e-05]
[1586459653268,103.7,7276.12,41.9,0.0,0.0,2e-05]
[1586459658302,103.69,7276.31,41.9,0.0,0.0,2e-05]
[1586459663337,103.67,7277.88,41.9,0.0,0.0,2e-05]
[1586459668372,103.65,7278.42,41.9,0.0,0.0,2e-05]
[1586459673407,103.63,7277.44,41.9,0.0,0.0,2e-05]
[1586459678442,103.61,7277.76,41.9,0.0,0.0,2e-05]
[1586459683477,103.59,7277.65,41.9,0.0,0.0,2e-05]
[1586459688512,103.57,7276.87,41.9,0.0,0.0,2e-05]
[1586459693547,103.55,7276.93,41.9,0.0,0.0,2e-05]
[1586459698583,103.52,7276.76,41.9,0.0,0.0,2e-05]
[1586459703617,103.5,7277.21,41.9,0.0,0.0,2e-05]
[1586459708652,103.48,7277.93,41.9,0.0,0.0,2e-05]
[1586459713688,103.46,7279.04,41.9,0.0,0.0,2e-05]
[1586459718723,103.44,7279.7,41.9,0.0,0.0,2e-05]
[1586459724765,103.41,7280.99,41.9,0.0,0.0,2e-05]
[1586459729800,103.39,7282.23,41.9,0.0,0.0,2e-05]
[1586459734835,103.37,7280.06,41.9,0.0,0.0,2e-05]
[1586459740877,103.34,7280.44,41.9,0.0,0.0,2e-05]
[1586459745912,103.31,7280.84,41.9,0.0,0.0,2e-05]
[1586459750947,103.29,7281.45,41.9,0.0,0.0,2e-05]
[1586459755982,103.27,7281.1,41.9,0.0,0.0,2e-05]
[1586459761020,103.25,7281.06,41.9,0.0,0.0,2e-05]
[1586459766054,103.23,7281.68,41.9,0.0,0.0,2e-05]
[1586459771088,103.21,7281.13,41.9,0.0,0.0,2e-05]
[1586459776123,103.18,7279.94,41.9,0.0,0.0,2e-05]
[1586459781158,103.16,7279.63,41.9,0.0,0.0,2e-05]
[1586459786193,103.14,7279.68,41.9,0.0,0.0,2e-05]
[1586459791230,103.12,7280.52,41.9,0.0,0.0,2e-05]
[1586459796263,103.1,7280.89,41.9,0.0,0.0,2e-05]
[1586459801298,103.08,7280.9,41.9,0.0,0.0,2e-05]
[1586459806333,103.06,7281.04,41.9,0.0,0.0,2e-05]
[1586459811369,103.04,7281.32,41.9,0.0,0.0,2e-05]
[1586459816403,103.02,7281.44,41.9,0.0,0.0,2e-05]
[1586459821441,102.99,7282.16,41.9,0.0,0.0,2e-05]
[1586459826475,102.97,7283.18,41.9,0.0,0.0,2e-05]
[1586459831511,102.95,7284.88,41.9,0.0,0.0,2e-05]
[1586459836545,102.93,7285.91,41.9,0.0,0.0,2e-05]
[1586459841581,102.91,7285.7,41.9,0.0,0.0,2e-05]
[1586459846615,102.89,7285.55,41.9,0.0,0.0,2e-05]
[1586459851650,102.87,7284.8,41.9,0.0,0.0,2e-05]
[1586459856685,102.85,7284.32,41.9,0.0,0.0,2e-05]
[1586459861720,102.83,7283.55,41.9,0.0,0.0,2e-05]
[1586459866755,102.81,7283.61,41.9,0.0,0.0,2e-05]
[1586459871790,102.79,7283.91,41.9,0.0,0.0,2e-05]
[1586459876825,102.77,7284.0,41.9,0.0,0.0,2e-05]
[1586459881860,102.75,7283.89,41.9,0.0,0.0,2e-05]
[1586459886895,102.73,7282.88,41.9,0.0,0.0,2e-05]
[1586459891930,102.71,7282.58,41.9,0.0,0.0,2e-05]
[1586459896965,102.69,7282.79,41.9,0.0,0.0,2e-05]
[1586459902000,102.67,7282.95,41.9,0.0,0.0,2e-05]
[1586459907035,102.65,7282.89,41.9,0.0,0.0,2e-05]
[1586459912070,102.63,7282.7,41.9,0.0,0.0,2e-05]
[1586459917105,102.6,7282.3,41.9,0.0,0.0,2e-05]
[1586459922140,102.58,7282.44,41.9,0.0,0.0,2e-05]
[1586459927175,102.56,7280.72,41.9,0.0,0.0,2e-05]
[1586459932211,102.56,7279.93,41.9,0.0,0.0,2e-05]
[1586459937247,102.56,7279.19,41.9,0.0,0.0,2e-05]
[1586459942281,102.58,7279.07,41.9,0.0,0.0,2e-05]
[1586459947316,102.58,7279.03,41.9,0.0,0.0,2e-05]
[1586459953359,102.6,7278.44,41.9,0.0,0.0,2e-05]
[1586459958395,102.62,7278.31,41.9,0.0,0.0,2e-05]
[1586459963430,102.65,7277.88,41.9,0.0,0.0,2e-05]
[1586459968464,102.67,7278.05,41.9,0.0,0.0,2e-05]
[1586459973501,102.7,7277.81,41.9,0.0,0.0,2e-05]
[1586459978534,102.73,7277.6,41.9,0.0,0.0,2e-05]
[1586459983569,102.75,7277.78,41.9,0.0,0.0,2e-05]
[1586459988606,102.78,7277.58,41.9,0.0,0.0,2e-05]
[1586459993640,102.8,7277.41,41.9,0.0,0.0,2e-05]
[1586459998674,102.82,7277.51,41.9,0.0,0.0,2e-05]
[1586460003709,102.84,7277.36,41.9,0.0,0.0,2e-05]
[1586460008744,102.86,7277.8,41.9,0.0,0.0,2e-05]
[1586460014361,102.86,7280.9,41.9,0.0,0.0,2e-05]
[1586460019821,102.86,7281.94,41.9,0.0,0.0,2e-05]
[1586460024856,102.85,7281.92,41.9,0.0,0.0,2e-05]
[1586460029891,102.85,7281.03,41.9,0.0,0.0,2e-05]
[1586460034926,102.85,7280.67,41.9,0.0,0.0,2e-05]
[1586460039961,102.84,7280.75,41.9,0.0,0.0,2e-05]
[1586460044996,102.84,7278.96,41.9,0.0,0.0,2e-05]
[1586460050031,102.85,7278.48,41.9,0.0,0.0,2e-05]
[1586460055066,102.87,7277.38,41.9,0.0,0.0,2e-05]
[1586460060102,102.89,7277.45,41.9,0.0,0.0,2e-05]
[1586460065137,102.91,7277.47,41.9,0.0,0.0,2e-05]
[1586460070172,102.94,7275.99,41.9,0.0,0.0,2e-05]
[1586460075207,103.0,7273.52,41.9,0.0,0.0,2e-05]
[1586460080242,103.1,7271.58,41.9,0.0,0.0,2e-05]
[1586460085277,103.22,7271.86,41.9,0.0,0.0,2e-05]
[1586460090312,103.3,7271.43,41.9,0.0,0.0,2e-05]
[1586460095347,103.39,7271.42,41.9,0.0,0.0,2e-05]
[1586460100382,103.47,7271.4,41.9,0.0,0.0,2e-05]
[1586460106424,103.57,7270.85,41.9,0.0,0.0,2e-05]
[1586460111459,103.65,7270.51,41.9,0.0,0.0,2e-05]
[1586460116494,103.72,7270.46,41.9,0.0,0.0,2e-05]
[1586460121530,103.78,7271.03,41.9,0.0,0.0,2e-05]
[1586460126564,103.83,7271.48,41.9,0.0,0.0,2e-05]
[1586460131599,103.87,7271.34,41.9,0.0,0.0,2e-05]
[1586460136634,103.92,7270.27,41.9,0.0,0.0,2e-05]
[1586460141672,103.97,7270.26,41.9,0.0,0.0,2e-05]
[1586460146704,104.01,7270.63,41.9,0.0,0.0,2e-05]
[1586460151739,104.05,7270.22,41.9,0.0,0.0,2e-05]
[1586460156780,104.1,7270.09,41.9,0.0,0.0,2e-05]
[1586460161812,104.14,7269.88,41.9,0.0,0.0,2e-05]
[1586460166847,104.18,7269.52,41.9,0.0,0.0,2e-05]
[1586460171882,104.23,7268.91,41.9,0.0,0.0,2e-05]
[1586460176917,104.29,7268.0,41.9,0.0,0.0,2e-05]
[1586460181953,104.35,7267.56,41.9,0.0,0.0,2e-05]
[1586460186987,104.41,7267.31,41.9,0.0,0.0,2e-05]
[1586460192022,104.47,7267.08,41.9,0.0,0.0,2e-05]
[1586460197057,104.54,7266.08,41.9,0.0,0.0,2e-05]
[1586460202092,104.61,7265.74,41.9,0.0,0.0,2e-05]
[1586460207127,104.68,7265.63,41.9,0.0,0.0,2e-05]
[1586460212361,104.75,7264.77,41.9,0.0,0.0,2e-05]
[1586460218204,104.84,7264.49,41.9,0.0,0.0,2e-05]
[1586460223240,104.91,7264.93,41.9,0.0,0.0,2e-05]
[1586460228276,104.97,7264.84,41.9,0.0,0.0,2e-05]
[1586460233311,105.03,7264.26,41.9,0.0,0.0,2e-05]
[1586460238345,105.09,7263.9,41.9,0.0,0.0,2e-05]
[1586460243381,105.15,7264.23,41.9,0.0,0.0,2e-05]
[1586460248415,105.2,7264.11,41.9,0.0,0.0,2e-05]
[1586460253450,105.25,7264.04,41.9,0.0,0.0,2e-05]
[1586460258486,105.3,7263.64,41.9,0.0,0.0,2e-05]
[1586460263520,105.34,7263.64,41.9,0.0,0.0,2e-05]
[1586460268555,105.37,7264.04,41.9,0.0,0.0,2e-05]
[1586460273591,105.41,7264.11,41.9,0.0,0.0,2e-05]
[1586460278625,105.44,7264.06,41.9,0.0,0.0,2e-05]
[1586460284361,105.47,7263.98,41.9,0.0,0.0,2e-05]
[1586460290361,105.5,7264.13,41.9,0.0,0.0,2e-05]
[1586460296361,105.53,7264.1,41.9,0.0,0.0,2e-05]
[1586460301786,105.55,7263.67,41.9,0.0,0.0,2e-05]
[1586460307828,105.58,7263.47,41.9,0.0,0.0,2e-05]
[1586460312863,105.6,7264.8,41.9,0.0,0.0,2e-05]
[1586460317899,105.6,7265.97,41.9,0.0,0.0,3e-05]
[1586460322933,105.6,7266.95,41.9,0.0,0.0,3e-05]
[1586460327968,105.6,7267.85,41.9,0.0,0.0,3e-05]
[1586460333004,105.6,7268.05,41.9,0.0,0.0,3e-05]
[1586460338038,105.6,7268.73,41.9,0.0,0.0,3e-05]
[1586460344080,105.6,7268.54,41.9,0.0,0.0,3e-05]
[1586460349115,105.6,7266.68,41.9,0.0,0.0,2e-05]
[1586460354150,105.61,7264.77,41.9,0.0,0.0,2e-05]
[1586460359186,105.62,7263.9,41.9,0.0,0.0,2e-05]
[1586460364221,105.65,7263.96,41.9,0.0,0.0,2e-05]
[1586460369255,105.67,7264.58,41.9,0.0,0.0,2e-05]
[1586460374291,105.68,7264.3,41.9,0.0,0.0,2e-05]
[1586460379325,105.69,7264.26,41.9,0.0,0.0,2e-05]
[1586460384360,105.7,7264.25,41.9,0.0,0.0,2e-05]
[1586460389361,105.7,7264.32,41.9,0.0,0.0,2e-05]
[1586460394430,105.72,7264.28,41.9,0.0,0.0,2e-05]
[1586460399466,105.74,7262.94,41.9,0.0,0.0,2e-05]
[1586460404500,105.81,7259.86,41.9,0.0,0.0,2e-05]
[1586460409535,105.91,7258.26,41.9,0.0,0.0,2e-05]
[1586460414570,106.01,7258.01,41.9,0.0,0.0,2e-05]
[1586460419605,106.1,7259.7,41.9,0.0,0.0,2e-05]
[1586460424640,106.16,7259.23,41.9,0.0,0.0,2e-05]
[1586460429675,106.21,7259.04,41.9,0.0,0.0,2e-05]
[1586460434710,106.26,7259.13,41.9,0.0,0.0,2e-05]
[1586460439745,106.31,7259.24,41.9,0.0,0.0,3e-05]
[1586460444780,106.35,7259.46,41.9,0.0,0.0,3e-05]
[1586460449816,106.38,7259.46,41.9,0.0,0.0,3e-05]
[1586460454850,106.43,7258.82,41.9,0.0,0.0,3e-05]
[1586460459885,106.47,7258.81,41.9,0.0,0.0,3e-05]
[1586460464920,106.51,7258.69,41.9,0.0,0.0,3e-05]
[1586460469955,106.55,7258.55,41.9,0.0,0.0,3e-05]
[1586460474990,106.58,7258.96,41.9,0.0,0.0,3e-05]
[1586460480025,106.6,7259.12,41.9,0.0,0.0,3e-05]
[1586460485060,106.63,7258.64,41.9,0.0,0.0,3e-05]
[1586460490095,106.65,7258.58,41.9,0.0,0.0,3e-05]
[1586460495136,106.67,7258.93,41.9,0.0,0.0,3e-05]
[1586460500172,106.7,7258.42,41.9,0.0,0.0,3e-05]
[1586460505206,106.73,7257.93,41.9,0.0,0.0,3e-05]
[1586460510241,106.75,7259.18,41.9,0.0,0.0,3e-05]
[1586460515276,106.76,7259.95,41.9,0.0,0.0,3e-05]
[1586460520311,106.76,7259.98,41.9,0.0,0.0,3e-05]
[1586460525347,106.76,7259.69,41.9,0.0,0.0,3e-05]
[1586460530361,106.77,7259.4,41.9,0.0,0.0,3e-05]
[1586460535416,106.78,7259.01,41.9,0.0,0.0,3e-05]
[1586460540452,106.79,7259.62,41.9,0.0,0.0,3e-05]
[1586460545486,106.79,7259.84,41.9,0.0,0.0,3e-05]
[1586460550521,106.79,7259.54,41.9,0.0,0.0,3e-05]
[1586460555556,106.8,7260.18,41.9,0.0,0.0,3e-05]
[1586460560591,106.8,7261.19,41.9,0.0,0.0,3e-05]
[1586460565626,106.8,7261.48,41.9,0.0,0.0,3e-05]
[1586460570661,106.8,7261.0,41.9,0.0,0.0,3e-05]
[1586460575696,106.8,7260.9,41.9,0.0,0.0,3e-05]
[1586460580731,106.8,7261.0,41.9,0.0,0.0,3e-05]
[1586460585766,106.8,7260.45,41.9,0.0,0.0,3e-05]
[1586460590801,106.8,7259.21,41.9,0.0,0.0,3e-05]
[1586460595836,106.81,7260.1,41.9,0.0,0.0,3e-05]
[1586460600872,106.81,7260.3,41.9,0.0,0.0,3e-05]
[1586460605906,106.81,7261.26,41.9,0.0,0.0,3e-05]
[1586460610941,106.81,7262.13,41.9,0.0,0.0,3e-05]
[1586460615976,106.81,7263.55,41.9,0.0,0.0,3e-05]
[1586460621011,106.81,7264.28,41.9,0.0,0.0,3e-05]
[1586460626046,106.81,7263.76,41.9,0.0,0.0,3e-05]
[1586460631081,106.81,7263.43,41.9,0.0,0.0,3e-05]
[1586460636117,106.81,7263.44,41.9,0.0,0.0,3e-05]
[1586460641151,106.81,7263.15,41.9,0.0,0.0,3e-05]
[1586460646186,106.81,7263.21,41.9,0.0,0.0,3e-05]
[1586460651221,106.81,7263.3,41.9,0.0,0.0,3e-05]
[1586460656256,106.81,7263.16,41.9,0.0,0.0,3e-05]
[1586460661291,106.8,7263.22,41.9,0.0,0.0,3e-05]
[1586460666326,106.8,7263.35,41.9,0.0,0.0,3e-05]
[1586460671361,106.8,7263.21,41.9,0.0,0.0,3e-05]
[1586460676397,106.8,7262.73,41.9,0.0,0.0,3e-05]
[1586460681431,106.8,7261.87,41.9,0.0,0.0,3e-05]
[1586460686466,106.79,7260.46,41.9,0.0,0.0,3e-05]
[1586460691501,106.8,7259.77,41.9,0.0,0.0,3e-05]
[1586460696537,106.82,7260.09,41.9,0.0,0.0,3e-05]
[1586460701571,106.82,7261.3,41.9,0.0,0.0,3e-05]
[1586460706606,106.82,7262.37,41.9,0.0,0.0,3e-05]
[1586460711644,106.82,7265.43,41.9,0.0,0.0,3e-05]
[1586460716676,106.81,7266.38,41.9,0.0,0.0,3e-05]
[1586460722361,106.81,7265.61,41.9,0.0,0.0,3e-05]
[1586460727753,106.81,7265.96,41.9,0.0,0.0,3e-05]
[1586460732790,106.8,7264.49,41.9,0.0,0.0,3e-05]
[1586460737824,106.8,7263.87,41.9,0.0,0.0,3e-05]
[1586460742858,106.79,7263.89,41.9,0.0,0.0,3e-05]
[1586460747893,106.79,7264.1,41.9,0.0,0.0,3e-05]
[1586460752928,106.78,7263.99,41.9,0.0,0.0,3e-05]
[1586460757965,106.78,7263.78,41.9,0.0,0.0,3e-05]
[1586460762999,106.77,7263.76,41.9,0.0,0.0,3e-05]
[1586460768034,106.76,7263.58,41.9,0.0,0.0,3e-05]
[1586460773069,106.76,7263.65,41.9,0.0,0.0,3e-05]
[1586460778104,106.75,7263.35,41.9,0.0,0.0,3e-05]
[1586460783139,106.74,7263.56,41.9,0.0,0.0,3e-05]
[1586460788174,106.73,7263.34,41.9,0.0,0.0,3e-05]
[1586460793209,106.72,7262.39,41.9,0.0,0.0,3e-05]
[1586460798244,106.72,7261.59,41.9,0.0,0.0,3e-05]
[1586460803279,106.74,7260.38,41.9,0.0,0.0,3e-05]
[1586460809322,106.76,7260.02,41.9,0.0,0.0,3e-05]
[1586460814356,106.79,7260.09,41.9,0.0,0.0,3e-05]
[1586460821361,106.83,7260.31,41.9,0.0,0.0,3e-05]
[1586460826440,106.86,7259.37,41.9,0.0,0.0,3e-05]
[1586460831480,106.9,7258.62,41.9,0.0,0.0,3e-05]
[1586460836516,106.95,7257.96,41.9,0.0,0.0,3e-05]
[1586460841551,107.0,7257.72,41.9,0.0,0.0,3e-05]
[1586460847592,107.06,7257.94,41.9,0.0,0.0,3e-05]
[1586460852627,107.1,7257.86,41.9,0.0,0.0,3e-05]
[1586460857662,107.14,7257.85,41.9,0.0,0.0,3e-05]
[1586460863361,107.17,7258.43,41.9,0.0,0.0,3e-05]
[1586460868739,107.19,7258.24,41.9,0.0,0.0,3e-05]
[1586460874782,107.22,7258.27,41.9,0.0,0.0,3e-05]
[1586460880823,107.24,7258.39,41.9,0.0,0.0,3e-05]
[1586460886866,107.27,7258.47,41.9,0.0,0.0,3e-05]
[1586460892907,107.29,7258.51,41.9,0.0,0.0,3e-05]
[1586460897942,107.3,7258.49,41.9,0.0,0.0,3e-05]
[1586460902978,107.32,7258.55,41.9,0.0,0.0,3e-05]
[1586460908013,107.33,7258.54,41.9,0.0,0.0,3e-05]
[1586460913050,107.34,7258.32,41.9,0.0,0.0,3e-05]
[1586460918082,107.35,7258.54,41.9,0.0,0.0,3e-05]
[1586460923118,107.36,7258.67,41.9,0.0,0.0,3e-05]
[1586460928152,107.37,7258.55,41.9,0.0,0.0,3e-05]
[1586460934194,107.38,7258.62,41.9,0.0,0.0,3e-05]
[1586460939229,107.39,7258.47,41.9,0.0,0.0,3e-05]
[1586460944264,107.4,7258.2,41.9,0.0,0.0,3e-05]
[1586460949300,107.42,7258.24,41.9,0.0,0.0,3e-05]
[1586460954334,107.44,7257.99,41.9,0.0,0.0,3e-05]
[1586460959361,107.45,7257.91,41.9,0.0,0.0,3e-05]
[1586460964404,107.48,7257.18,41.9,0.0,0.0,3e-05]
[1586460969440,107.5,7257.16,41.9,0.0,0.0,3e-05]
[1586460974474,107.52,7257.26,41.9,0.0,0.0,3e-05]
[1586460979510,107.55,7256.86,41.9,0.0,0.0,3e-05]
[1586460984544,107.57,7256.89,41.9,0.0,0.0,3e-05]
[1586460989579,107.6,7255.26,41.9,0.0,0.0,3e-05]
[1586460994614,107.66,7254.69,41.9,0.0,0.0,3e-05]
[1586460999651,107.72,7255.41,41.9,0.0,0.0,3e-05]
[1586461004685,107.76,7255.81,41.9,0.0,0.0,3e-05]
[1586461010361,107.79,7255.92,41.9,0.0,0.0,3e-05]
[1586461015762,107.81,7255.61,41.9,0.0,0.0,3e-05]
[1586461020798,107.85,7255.43,41.9,0.0,0.0,3e-05]
[1586461025832,107.86,7256.66,41.9,0.0,0.0,3e-05]
[1586461030867,107.86,7257.21,41.9,0.0,0.0,3e-05]
[1586461035902,107.86,7257.43,41.9,0.0,0.0,3e-05]
[1586461040937,107.86,7257.5,41.9,0.0,0.0,3e-05]
[1586461045973,107.86,7256.76,41.9,0.0,0.0,3e-05]
[1586461051007,107.87,7255.98,41.9,0.0,0.0,3e-05]
[1586461056042,107.89,7255.71,41.9,0.0,0.0,3e-05]
[1586461061077,107.92,7255.53,41.9,0.0,0.0,3e-05]
[1586461066112,107.94,7255.05,41.9,0.0,0.0,3e-05]
[1586461071147,107.98,7254.51,41.9,0.0,0.0,3e-05]
[1586461076183,108.02,7253.79,41.9,0.0,0.0,3e-05]
[1586461081217,108.07,7253.3,41.9,0.0,0.0,3e-05]
[1586461086252,108.12,7253.94,41.9,0.0,0.0,3e-05]
[1586461091289,108.15,7254.31,41.9,0.0,0.0,3e-05]
[1586461096322,108.16,7255.66,41.9,0.0,0.0,3e-05]
[1586461101357,108.17,7256.22,41.9,0.0,0.0,3e-05]
[1586461106361,108.17,7256.44,41.9,0.0,0.0,3e-05]
[1586461111428,108.17,7256.88,41.9,0.0,0.0,3e-05]
[1586461116462,108.17,7256.91,41.9,0.0,0.0,3e-05]
[1586461121497,108.17,7257.03,41.9,0.0,0.0,3e-05]
[1586461126532,108.17,7256.51,41.9,0.0,0.0,3e-05]
[1586461133361,108.17,7256.92,41.9,0.0,0.0,3e-05]
[1586461138616,108.17,7257.55,41.9,0.0,0.0,3e-05]
[1586461143652,108.16,7257.14,41.9,0.0,0.0,3e-05]
[1586461148686,108.16,7257.66,41.9,0.0,0.0,3e-05]
[1586461153721,108.16,7257.9,41.9,0.0,0.0,3e-05]
[1586461160361,108.16,7258.01,41.9,0.0,0.0,3e-05]
[1586461165806,108.16,7257.61,41.9,0.0,0.0,3e-05]
[1586461170841,108.16,7257.65,41.9,0.0,0.0,3e-05]
[1586461175876,108.16,7258.15,41.9,0.0,0.0,3e-05]
[1586461180911,108.16,7258.52,41.9,0.0,0.0,3e-05]
[1586461185946,108.16,7258.4,41.9,0.0,0.0,3e-05]
[1586461190982,108.16,7258.78,41.9,0.0,0.0,3e-05]
[1586461196361,108.16,7258.85,41.9,0.0,0.0,3e-05]
[1586461202058,108.16,7259.38,41.9,0.0,0.0,3e-05]
[1586461207093,108.15,7260.81,41.9,0.0,0.0,3e-05]
[1586461212128,108.15,7260.62,41.9,0.0,0.0,3e-05]
[1586461217164,108.15,7259.08,41.9,0.0,0.0,3e-05]
[1586461222198,108.15,7259.49,41.9,0.0,0.0,3e-05]
[1586461228240,108.14,7260.43,41.9,0.0,0.0,3e-05]
[1586461233276,108.14,7260.3,41.9,0.0,0.0,3e-05]
[1586461238310,108.14,7260.27,41.9,0.0,0.0,3e-05]
[1586461243345,108.13,7260.26,41.9,0.0,0.0,3e-05]
[1586461248380,108.13,7260.32,41.9,0.0,0.0,3e-05]
[1586461253416,108.12,7260.44,41.9,0.0,0.0,3e-05]
[1586461259361,108.12,7260.37,41.9,0.0,0.0,3e-05]
[1586461264492,108.11,7260.58,41.9,0.0,0.0,3e-05]
[1586461269527,108.1,7260.55,41.9,0.0,0.0,3e-05]
[1586461275569,108.1,7260.48,41.9,0.0,0.0,3e-05]
[1586461280604,108.09,7260.09,41.9,0.0,0.0,3e-05]
[1586461285639,108.08,7259.39,41.9,0.0,0.0,3e-05]
[1586461290674,108.07,7259.8,41.9,0.0,0.0,3e-05]
[1586461295709,108.07,7260.74,41.9,0.0,0.0,3e-05]
[1586461300746,108.06,7262.5,41.9,0.0,0.0,3e-05]
[1586461305779,108.05,7263.19,41.9,0.0,0.0,3e-05]
[1586461311821,108.04,7265.76,41.9,0.0,0.0,3e-05]
[1586461316856,108.03,7266.2,41.9,0.0,0.0,3e-05]
[1586461321892,108.02,7266.1,41.9,0.0,0.0,3e-05]
[1586461326926,108.01,7266.51,41.9,0.0,0.0,3e-05]
[1586461331963,108.0,7267.11,41.9,0.0,0.0,3e-05]
[1586461337361,107.99,7267.46,41.9,0.0,0.0,3e-05]
[1586461343041,107.98,7267.7,41.9,0.0,0.0,3e-05]
[1586461348075,107.96,7269.54,41.9,0.0,0.0,3e-05]
[1586461353111,107.95,7271.02,41.9,0.0,0.0,3e-05]
[1586461358146,107.94,7271.12,41.9,0.0,0.0,3e-05]
[1586461363180,107.93,7271.24,41.9,0.0,0.0,3e-05]
[1586461368215,107.91,7271.54,41.9,0.0,0.0,3e-05]
[1586461373361,107.9,7271.24,41.9,0.0,0.0,3e-05]
[1586461379292,107.88,7271.16,41.9,0.0,0.0,3e-05]
[1586461385335,107.86,7271.09,41.9,0.0,0.0,3e-05]
[1586461391361,107.84,7271.2,41.9,0.0,0.0,3e-05]
[1586461396411,107.82,7271.67,41.9,0.0,0.0,3e-05]
[1586461401446,107.81,7272.03,41.9,0.0,0.0,3e-05]
[1586461406481,107.79,7272.13,41.9,0.0,0.0,3e-05]
[1586461411516,107.76,7272.22,41.9,0.0,0.0,3e-05]
[1586461416551,107.74,7272.2,41.9,0.0,0.0,3e-05]
[1586461421586,107.72,7272.06,41.9,0.0,0.0,3e-05]
[1586461426621,107.68,7271.73,41.9,0.0,0.0,3e-05]
[1586461431656,107.66,7270.66,41.9,0.0,0.0,3e-05]
[1586461436692,107.63,7271.09,41.9,0.0,0.0,3e-05]
[1586461442361,107.6,7270.95,41.9,0.0,0.0,3e-05]
[1586461447769,107.56,7272.07,41.9,0.0,0.0,3e-05]
[1586461452804,107.53,7272.45,41.9,0.0,0.0,3e-05]
[1586461457839,107.5,7272.59,41.9,0.0,0.0,3e-05]
[1586461462875,107.46,7272.62,41.9,0.0,0.0,3e-05]
[1586461468916,107.42,7272.58,41.9,0.0,0.0,3e-05]
[1586461473951,107.38,7272.32,41.9,0.0,0.0,3e-05]
[1586461481000,107.33,7272.33,41.9,0.0,0.0,3e-05]
[1586461486038,107.29,7272.14,41.9,0.0,0.0,3e-05]
[1586461491070,107.25,7272.94,41.9,0.0,0.0,3e-05]
[1586461496361,107.21,7273.27,41.9,0.0,0.0,3e-05]
[1586461502152,107.16,7273.33,41.9,0.0,0.0,3e-05]
[1586461507187,107.12,7273.24,41.9,0.0,0.0,3e-05]
[1586461512222,107.08,7273.25,41.9,0.0,0.0,3e-05]
[1586461517257,107.04,7273.18,41.9,0.0,0.0,3e-05]
[1586461522293,107.0,7271.42,41.9,0.0,0.0,3e-05]
[1586461527328,106.96,7271.3,41.9,0.0,0.0,3e-05]
[1586461532362,106.92,7271.47,41.9,0.0,0.0,3e-05]
[1586461538361,106.87,7271.26,41.9,0.0,0.0,3e-05]
[1586461543439,106.83,7271.36,41.9,0.0,0.0,3e-05]
[1586461549481,106.79,7271.36,41.9,0.0,0.0,3e-05]
[1586461554516,106.75,7271.03,41.9,0.0,0.0,2e-05]
[1586461559551,106.71,7271.68,41.9,0.0,0.0,3e-05]
[1586461564586,106.67,7271.76,41.9,0.0,0.0,2e-05]
[1586461569621,106.64,7271.56,41.9,0.0,0.0,2e-05]
[1586461574656,106.6,7271.48,41.9,0.0,0.0,2e-05]
[1586461579691,106.57,7271.72,41.9,0.0,0.0,2e-05]
[1586461584726,106.54,7271.69,41.9,0.0,0.0,2e-05]
[1586461590770,106.5,7271.68,41.9,0.0,0.0,2e-05]
[1586461596810,106.46,7271.58,41.9,0.0,0.0,2e-05]
[1586461601845,106.43,7271.07,41.9,0.0,0.0,2e-05]
[1586461606880,106.4,7270.42,41.9,0.0,0.0,2e-05]
[1586461611915,106.39,7269.82,41.9,0.0,0.0,2e-05]
[1586461617957,106.38,7269.51,41.9,0.0,0.0,2e-05]
[1586461622992,106.37,7269.45,41.9,0.0,0.0,2e-05]
[1586461628027,106.37,7270.12,41.9,0.0,0.0,2e-05]
[1586461633062,106.36,7270.29,41.9,0.0,0.0,2e-05]
[1586461638097,106.34,7270.47,41.9,0.0,0.0,2e-05]
[1586461643132,106.33,7270.4,41.9,0.0,0.0,2e-05]
[1586461648167,106.32,7270.53,41.9,0.0,0.0,2e-05]
[1586461653203,106.31,7270.64,41.9,0.0,0.0,2e-05]
[1586461658237,106.3,7270.59,41.9,0.0,0.0,2e-05]
[1586461664279,106.29,7270.92,41.9,0.0,0.0,2e-05]
[1586461669314,106.28,7271.21,41.9,0.0,0.0,2e-05]
[1586461674349,106.27,7270.93,41.9,0.0,0.0,2e-05]
[1586461679361,106.26,7270.56,41.9,0.0,0.0,2e-05]
[1586461684419,106.26,7271.39,41.9,0.0,0.0,2e-05]
[1586461689454,106.25,7271.56,41.9,0.0,0.0,2e-05]
[1586461694489,106.25,7271.23,41.9,0.0,0.0,2e-05]
[1586461699525,106.24,7270.88,41.9,0.0,0.0,2e-05]
[1586461704559,106.24,7271.05,41.9,0.0,0.0,2e-05]
[1586461709594,106.23,7270.85,41.9,0.0,0.0,2e-05]
[1586461714629,106.23,7270.87,41.9,0.0,0.0,2e-05]
[1586461719664,106.23,7270.42,41.9,0.0,0.0,2e-05]
[1586461724699,106.25,7269.39,41.9,0.0,0.0,2e-05]
[1586461729734,106.27,7269.22,41.9,0.0,0.0,2e-05]
[1586461734769,106.29,7269.99,41.9,0.0,0.0,2e-05]
[1586461739804,106.3,7269.93,41.9,0.0,0.0,2e-05]
[1586461744839,106.32,7269.45,41.9,0.0,0.0,2e-05]
[1586461749874,106.34,7269.34,41.9,0.0,0.0,2e-05]
[1586461754909,106.36,7269.48,41.9,0.0,0.0,2e-05]
[1586461759944,106.38,7268.85,41.9,0.0,0.0,2e-05]
[1586461764979,106.4,7268.64,41.9,0.0,0.0,2e-05]
[1586461770014,106.42,7269.84,41.9,0.0,0.0,2e-05]
[1586461775050,106.42,7270.45,41.9,0.0,0.0,2e-05]
[1586461781092,106.42,7270.4,41.9,0.0,0.0,2e-05]
[1586461786126,106.42,7270.47,41.9,0.0,0.0,2e-05]
[1586461792168,106.42,7270.51,41.9,0.0,0.0,2e-05]
[1586461797204,106.42,7270.16,41.9,0.0,0.0,2e-05]
[1586461802238,106.42,7272.02,41.9,0.0,0.0,2e-05]
[1586461807273,106.42,7274.15,41.9,0.0,0.0,2e-05]
[1586461812308,106.42,7275.46,41.9,0.0,0.0,2e-05]
[1586461817343,106.42,7275.58,41.9,0.0,0.0,2e-05]
[1586461822378,106.42,7275.88,41.9,0.0,0.0,2e-05]
[1586461827413,106.42,7278.0,41.9,0.0,0.0,2e-05]
[1586461832448,106.42,7278.95,41.9,0.0,0.0,2e-05]
[1586461837485,106.42,7278.69,41.9,0.0,0.0,2e-05]
[1586461842519,106.42,7278.35,41.9,0.0,0.0,2e-05]
[1586461847554,106.42,7281.99,41.9,0.0,0.0,3e-05]
[1586461852589,106.41,7282.02,41.9,0.0,0.0,3e-05]
[1586461857624,106.41,7281.43,41.9,0.0,0.0,3e-05]
[1586461862659,106.41,7279.27,41.9,0.0,0.0,2e-05]
[1586461867694,106.41,7276.98,41.9,0.0,0.0,2e-05]
[1586461872732,106.4,7277.14,41.9,0.0,0.0,2e-05]
[1586461877764,106.4,7279.59,41.9,0.0,0.0,2e-05]
[1586461882801,106.39,7280.68,41.9,0.0,0.0,3e-05]
[1586461887834,106.39,7280.11,41.9,0.0,0.0,2e-05]
[1586461892869,106.38,7280.13,41.9,0.0,0.0,2e-05]
[1586461897904,106.37,7280.23,41.9,0.0,0.0,2e-05]
[1586461902939,106.36,7281.18,41.9,0.0,0.0,2e-05]
[1586461907975,106.35,7282.39,41.9,0.0,0.0,3e-05]
[1586461913010,106.34,7282.76,41.9,0.0,0.0,3e-05]
[1586461918045,106.32,7283.0,41.9,0.0,0.0,3e-05]
[1586461923080,106.31,7282.95,41.9,0.0,0.0,3e-05]
[1586461928115,106.29,7281.77,41.9,0.0,0.0,2e-05]
[1586461933150,106.27,7280.72,41.9,0.0,0.0,2e-05]
[1586461938185,106.25,7280.5,41.9,0.0,0.0,2e-05]
[1586461943220,106.23,7281.06,41.9,0.0,0.0,2e-05]
[1586461948256,106.2,7281.47,41.9,0.0,0.0,2e-05]
[1586461953290,106.18,7279.41,41.9,0.0,0.0,2e-05]
[1586461958325,106.15,7278.61,41.9,0.0,0.0,2e-05]
[1586461963360,106.13,7278.84,41.9,0.0,0.0,2e-05]
[1586461968395,106.1,7278.86,41.9,0.0,0.0,2e-05]
[1586461974440,106.07,7278.7,41.9,0.0,0.0,2e-05]
[1586461979473,106.04,7278.15,41.9,0.0,0.0,2e-05]
[1586461984508,106.01,7278.6,41.9,0.0,0.0,2e-05]
[1586461991361,105.97,7279.04,41.9,0.0,0.0,2e-05]
[1586461996591,105.94,7278.88,41.9,0.0,0.0,2e-05]
[1586462001626,105.91,7278.66,41.9,0.0,0.0,2e-05]
[1586462006664,105.87,7279.9,41.9,0.0,0.0,2e-05]
[1586462011698,105.84,7280.25,41.9,0.0,0.0,2e-05]
[1586462017743,105.81,7280.09,41.9,0.0,0.0,2e-05]
[1586462022776,105.78,7279.22,41.9,0.0,0.0,2e-05]
[1586462027810,105.75,7278.83,41.9,0.0,0.0,2e-05]
[1586462032847,105.72,7278.5,41.9,0.0,0.0,2e-05]
[1586462037880,105.7,7276.89,41.9,0.0,0.0,2e-05]
[1586462042915,105.68,7276.54,41.9,0.0,0.0,2e-05]
[1586462047950,105.67,7276.76,41.9,0.0,0.0,2e-05]
[1586462054361,105.66,7276.44,41.9,0.0,0.0,2e-05]
[1586462060034,105.66,7276.15,41.9,0.0,0.0,2e-05]
[1586462065069,105.66,7275.69,41.9,0.0,0.0,2e-05]
[1586462070104,105.69,7274.43,41.9,0.0,0.0,2e-05]
[1586462075139,105.73,7273.86,41.9,0.0,0.0,2e-05]
[1586462080178,105.77,7273.79,41.9,0.0,0.0,2e-05]
[1586462085210,105.81,7273.77,41.9,0.0,0.0,2e-05]
[1586462090245,105.84,7273.74,41.9,0.0,0.0,2e-05]
[1586462095282,105.89,7273.0,41.9,0.0,0.0,2e-05]
[1586462100317,105.93,7273.11,41.9,0.0,0.0,2e-05]
[1586462105352,105.97,7272.98,41.9,0.0,0.0,2e-05]
[1586462110387,106.0,7272.6,41.9,0.0,0.0,2e-05]
[1586462115422,106.04,7272.5,41.9,0.0,0.0,2e-05]
[1586462120457,106.08,7272.34,41.9,0.0,0.0,2e-05]
[1586462125492,106.11,7272.06,41.9,0.0,0.0,2e-05]
[1586462130527,106.15,7271.88,41.9,0.0,0.0,2e-05]
[1586462135562,106.19,7272.07,41.9,0.0,0.0,2e-05]
[1586462140597,106.22,7272.0,41.9,0.0,0.0,2e-05]
[1586462145632,106.26,7271.68,41.9,0.0,0.0,2e-05]
[1586462150668,106.3,7271.15,41.9,0.0,0.0,2e-05]
[1586462155702,106.34,7270.97,41.9,0.0,0.0,2e-05]
[1586462160737,106.37,7271.53,41.9,0.0,0.0,2e-05]
[1586462166779,106.4,7271.66,41.9,0.0,0.0,2e-05]
[1586462171816,106.42,7271.89,41.9,0.0,0.0,2e-05]
[1586462176851,106.43,7272.37,41.9,0.0,0.0,2e-05]
[1586462181886,106.44,7273.06,41.9,0.0,0.0,2e-05]
[1586462186922,106.43,7272.9,41.9,0.0,0.0,2e-05]
[1586462191956,106.43,7272.85,41.9,0.0,0.0,2e-05]
[1586462196992,106.44,7272.12,41.9,0.0,0.0,2e-05]
[1586462203034,106.47,7271.38,41.9,0.0,0.0,2e-05]
[1586462208068,106.49,7271.17,41.9,0.0,0.0,2e-05]
[1586462213103,106.52,7270.78,41.9,0.0,0.0,2e-05]
[1586462218138,106.55,7270.85,41.9,0.0,0.0,2e-05]
[1586462223174,106.58,7270.86,41.9,0.0,0.0,2e-05]
[1586462228210,106.61,7270.79,41.9,0.0,0.0,2e-05]
[1586462233243,106.63,7270.81,41.9,0.0,0.0,2e-05]
[1586462238278,106.64,7271.92,41.9,0.0,0.0,2e-05]
[1586462243313,106.65,7271.8,41.9,0.0,0.0,2e-05]
[1586462248348,106.65,7270.98,41.9,0.0,0.0,2e-05]
[1586462253383,106.67,7270.96,41.9,0.0,0.0,2e-05]
[1586462258418,106.69,7270.87,41.9,0.0,0.0,2e-05]
[1586462263453,106.72,7270.85,41.9,0.0,0.0,2e-05]
[1586462268488,106.74,7270.97,41.9,0.0,0.0,2e-05]
[1586462273523,106.75,7271.44,41.9,0.0,0.0,2e-05]
[1586462278558,106.75,7271.4,41.9,0.0,0.0,2e-05]
[1586462283593,106.76,7271.23,41.9,0.0,0.0,2e-05]
[1586462288628,106.77,7271.34,41.9,0.0,0.0,2e-05]
[1586462293663,106.77,7271.41,41.9,0.0,0.0,2e-05]
[1586462298698,106.78,7271.51,41.9,0.0,0.0,2e-05]
[1586462303733,106.78,7271.96,41.9,0.0,0.0,2e-05]
[1586462309361,106.78,7272.54,41.9,0.0,0.0,2e-05]
[1586462314810,106.78,7272.54,41.9,0.0,0.0,2e-05]
[1586462319845,106.78,7273.46,41.9,0.0,0.0,2e-05]
[1586462324880,106.78,7274.63,41.9,0.0,0.0,2e-05]
[1586462329915,106.78,7274.68,41.9,0.0,0.0,2e-05]
[1586462334950,106.78,7274.73,41.9,0.0,0.0,2e-05]
[1586462339987,106.78,7274.76,41.9,0.0,0.0,2e-05]
[1586462345022,106.78,7273.86,41.9,0.0,0.0,2e-05]
[1586462350057,106.78,7272.7,41.9,0.0,0.0,2e-05]
[1586462355093,106.78,7272.22,41.9,0.0,0.0,2e-05]
[1586462360127,106.78,7272.57,41.9,0.0,0.0,2e-05]
[1586462365162,106.78,7273.52,41.9,0.0,0.0,2e-05]
[1586462371204,106.78,7273.44,41.9,0.0,0.0,2e-05]
[1586462376240,106.78,7273.27,41.9,0.0,0.0,2e-05]
[1586462381275,106.77,7273.56,41.9,0.0,0.0,2e-05]
[1586462386310,106.77,7273.01,41.9,0.0,0.0,2e-05]
[1586462391345,106.77,7273.3,41.9,0.0,0.0,2e-05]
[1586462396361,106.77,7273.0,41.9,0.0,0.0,2e-05]
[1586462401415,106.77,7272.52,41.9,0.0,0.0,2e-05]
[1586462406450,106.77,7272.31,41.9,0.0,0.0,2e-05]
[1586462412492,106.78,7272.08,41.9,0.0,0.0,2e-05]
[1586462417527,106.79,7269.97,41.9,0.0,0.0,2e-05]
[1586462422562,106.84,7269.9,41.9,0.0,0.0,2e-05]
[1586462428604,106.88,7269.93,41.9,0.0,0.0,2e-05]
[1586462433640,106.92,7268.23,41.9,0.0,0.0,2e-05]
[1586462443709,107.23,7260.05,41.9,0.0,0.0,2e-05]
[1586462448744,107.43,7258.64,41.9,0.0,0.0,2e-05]
[1586462453779,107.61,7259.06,41.9,0.0,0.0,2e-05]
[1586462458814,107.77,7258.65,41.9,0.0,0.0,2e-05]
[1586462463849,107.92,7258.22,41.9,0.0,0.0,2e-05]
[1586462468884,108.06,7258.31,41.9,0.0,0.0,2e-05]
[1586462473920,108.18,7258.91,41.9,0.0,0.0,2e-05]
[1586462478955,108.29,7259.3,41.9,0.0,0.0,2e-05]
[1586462483989,108.35,7261.68,41.9,0.0,0.0,2e-05]
[1586462489024,108.38,7262.33,41.9,0.0,0.0,2e-05]
[1586462494059,108.43,7260.62,41.9,0.0,0.0,2e-05]
[1586462499094,108.49,7260.19,41.9,0.0,0.0,2e-05]
[1586462504129,108.54,7260.45,41.9,0.0,0.0,2e-05]
[1586462509165,108.6,7260.96,41.9,0.0,0.0,2e-05]
[1586462514201,108.63,7261.49,41.9,0.0,0.0,2e-05]
[1586462519235,108.65,7262.28,41.9,0.0,0.0,2e-05]
[1586462524270,108.66,7262.37,41.9,0.0,0.0,2e-05]
[1586462529305,108.67,7262.43,41.9,0.0,0.0,2e-05]
[1586462534361,108.68,7262.46,41.9,0.0,0.0,2e-05]
[1586462539375,108.68,7262.29,41.9,0.0,0.0,2e-05]
[1586462544410,108.69,7261.41,41.9,0.0,0.0,2e-05]
[1586462549447,108.73,7259.53,41.9,0.0,0.0,2e-05]
[1586462554482,108.79,7259.18,41.9,0.0,0.0,2e-05]
[1586462560524,108.86,7259.16,41.9,0.0,0.0,2e-05]
[1586462565560,108.91,7259.16,41.9,0.0,0.0,2e-05]
[1586462570595,108.96,7259.09,41.9,0.0,0.0,2e-05]
[1586462576361,109.01,7259.35,41.9,0.0,0.0,2e-05]
[1586462582361,109.03,7260.59,41.9,0.0,0.0,3e-05]
[1586462588361,109.04,7260.79,41.9,0.0,0.0,3e-05]
[1586462593756,109.05,7260.07,41.9,0.0,0.0,3e-05]
[1586462599797,109.08,7259.51,41.9,0.0,0.0,3e-05]
[1586462604832,109.11,7258.95,41.9,0.0,0.0,3e-05]
[1586462609868,109.14,7258.92,41.9,0.0,0.0,3e-05]
[1586462614902,109.18,7258.46,41.9,0.0,0.0,3e-05]
[1586462619937,109.19,7257.49,41.9,0.0,0.0,2e-05]
[1586462624974,109.19,7256.17,41.9,0.0,0.0,2e-05]
[1586462630007,109.19,7255.2,41.9,0.0,0.0,2e-05]
[1586462635044,109.19,7255.3,41.9,0.0,0.0,2e-05]
[1586462640078,109.19,7255.48,41.9,0.0,0.0,2e-05]
[1586462645113,109.19,7255.44,41.9,0.0,0.0,2e-05]
[1586462650147,109.19,7255.67,41.9,0.0,0.0,2e-05]
[1586462655183,109.18,7255.64,41.9,0.0,0.0,2e-05]
[1586462660217,109.18,7255.21,41.9,0.0,0.0,2e-05]
[1586462665252,109.18,7254.77,41.9,0.0,0.0,2e-05]
[1586462670287,109.17,7254.79,41.9,0.0,0.0,2e-05]
[1586462675322,109.16,7254.16,41.9,0.0,0.0,2e-05]
[1586462680357,109.15,7254.15,41.9,0.0,0.0,2e-05]
[1586462685392,109.14,7254.21,41.9,0.0,0.0,2e-05]
[1586462690427,109.13,7254.51,41.9,0.0,0.0,2e-05]
[1586462695462,109.11,7254.04,41.9,0.0,0.0,2e-05]
[1586462700498,109.09,7253.55,41.9,0.0,0.0,2e-05]
[1586462705532,109.06,7252.19,41.9,0.0,0.0,2e-05]
[1586462710567,109.04,7253.24,41.9,0.0,0.0,2e-05]
[1586462715602,109.0,7253.84,41.9,0.0,0.0,2e-05]
[1586462720637,108.97,7253.56,41.9,0.0,0.0,2e-05]
[1586462725672,108.93,7252.98,41.9,0.0,0.0,2e-05]
[1586462730707,108.89,7253.12,41.9,0.0,0.0,2e-05]
[1586462735742,108.84,7253.16,41.9,0.0,0.0,2e-05]
[1586462740777,108.79,7253.45,41.9,0.0,0.0,2e-05]
[1586462745812,108.74,7254.35,41.9,0.0,0.0,2e-05]
[1586462750847,108.68,7252.9,41.9,0.0,0.0,2e-05]
[1586462755882,108.62,7252.53,41.9,0.0,0.0,2e-05]
[1586462760918,108.56,7252.31,41.9,0.0,0.0,2e-05]
[1586462766959,108.48,7252.4,41.9,0.0,0.0,2e-05]
[1586462771994,108.4,7253.07,41.9,0.0,0.0,2e-05]
[1586462777029,108.33,7254.18,41.9,0.0,0.0,2e-05]
[1586462782064,108.26,7254.83,41.9,0.0,0.0,2e-05]
[1586462787100,108.19,7255.71,41.9,0.0,0.0,2e-05]
[1586462792361,108.11,7255.68,41.9,0.0,0.0,2e-05]
[1586462798177,108.02,7255.53,41.9,0.0,0.0,2e-05]
[1586462803211,107.95,7255.68,41.9,0.0,0.0,2e-05]
[1586462808246,107.87,7255.77,41.9,0.0,0.0,2e-05]
[1586462813281,107.79,7255.86,41.9,0.0,0.0,2e-05]
[1586462818317,107.72,7255.95,41.9,0.0,0.0,2e-05]
[1586462823351,107.64,7255.92,41.9,0.0,0.0,2e-05]
[1586462828361,107.56,7256.84,41.9,0.0,0.0,2e-05]
[1586462833421,107.49,7257.73,41.9,0.0,0.0,2e-05]
[1586462838456,107.5,7257.69,41.9,0.0,0.0,2e-05]
[1586462843491,107.59,7258.53,41.9,0.0,0.0,2e-05]
[1586462848526,107.7,7259.57,41.9,0.0,0.0,2e-05]
[1586462853562,107.83,7260.3,41.9,0.0,0.0,2e-05]
[1586462863631,108.13,7260.24,41.9,0.0,0.0,2e-05]
[1586462868666,108.27,7260.47,41.9,0.0,0.0,2e-05]
[1586462873701,108.39,7260.45,41.9,0.0,0.0,2e-05]
[1586462878736,108.5,7260.17,41.9,0.0,0.0,2e-05]
[1586462883771,108.61,7259.98,41.9,0.0,0.0,2e-05]
[1586462888807,108.71,7260.0,41.9,0.0,0.0,2e-05]
[1586462893841,108.84,7261.08,41.9,0.0,0.0,2e-05]
[1586462898877,109.07,7262.54,41.9,0.0,0.0,2e-05]
[1586462903912,109.31,7262.85,41.9,0.0,0.0,3e-05]
[1586462908947,109.55,7263.09,41.9,0.0,0.0,3e-05]
[1586462913983,109.79,7262.99,41.9,0.0,0.0,3e-05]
[1586462919018,109.83,7262.14,41.9,0.0,0.0,3e-05]
[1586462924052,109.82,7260.64,41.9,0.0,0.0,3e-05]
[1586462929087,109.8,7259.77,41.9,0.0,0.0,3e-05]
[1586462934123,109.8,7259.28,41.9,0.0,0.0,3e-05]
[1586462939157,109.81,7259.13,41.9,0.0,0.0,3e-05]
[1586462945199,109.81,7259.15,41.9,0.0,0.0,3e-05]
[1586462950234,109.82,7258.99,41.9,0.0,0.0,3e-05]
[1586462955272,109.83,7259.05,41.9,0.0,0.0,3e-05]
[1586462960304,109.83,7258.95,41.9,0.0,0.0,3e-05]
[1586462965339,109.83,7259.4,41.9,0.0,0.0,3e-05]
[1586462970374,109.83,7259.89,41.9,0.0,0.0,3e-05]
[1586462975409,109.82,7260.34,41.9,0.0,0.0,3e-05]
[1586462980444,109.82,7260.43,41.9,0.0,0.0,3e-05]
[1586462985480,109.81,7260.38,41.9,0.0,0.0,3e-05]
[1586462990514,109.81,7260.38,41.9,0.0,0.0,3e-05]
[1586462996361,109.8,7260.49,41.9,0.0,0.0,3e-05]
[1586463001592,109.8,7260.7,41.9,0.0,0.0,3e-05]
[1586463006627,109.79,7260.76,41.9,0.0,0.0,3e-05]
[1586463011662,109.79,7260.74,41.9,0.0,0.0,3e-05]
[1586463017361,109.78,7260.72,41.9,0.0,0.0,3e-05]
[1586463022739,109.79,7259.38,41.9,0.0,0.0,3e-05]
[1586463027774,109.8,7258.86,41.9,0.0,0.0,3e-05]
[1586463032809,109.82,7258.87,41.9,0.0,0.0,3e-05]
[1586463037844,109.84,7259.46,41.9,0.0,0.0,3e-05]
[1586463042879,109.85,7259.96,41.9,0.0,0.0,3e-05]
[1586463047916,109.85,7260.01,41.9,0.0,0.0,3e-05]
[1586463052949,109.86,7259.7,41.9,0.0,0.0,3e-05]
[1586463057984,109.86,7259.56,41.9,0.0,0.0,3e-05]
[1586463063019,109.88,7259.05,41.9,0.0,0.0,3e-05]
[1586463068361,109.9,7258.35,41.9,0.0,0.0,3e-05]
[1586463074097,109.92,7258.42,41.9,0.0,0.0,3e-05]
[1586463080140,109.95,7258.47,41.9,0.0,0.0,3e-05]
[1586463085173,109.98,7257.05,41.9,0.0,0.0,3e-05]
[1586463090208,110.02,7256.57,41.9,0.0,0.0,3e-05]
[1586463095243,110.07,7256.62,41.9,0.0,0.0,3e-05]
[1586463100278,110.13,7255.21,41.9,0.0,0.0,3e-05]
[1586463105313,110.22,7254.19,41.9,0.0,0.0,3e-05]
[1586463110348,110.29,7254.25,41.9,0.0,0.0,3e-05]
[1586463115383,110.36,7254.23,41.9,0.0,0.0,3e-05]
[1586463120418,110.42,7254.18,41.9,0.0,0.0,3e-05]
[1586463125453,110.47,7254.34,41.9,0.0,0.0,3e-05]
[1586463130488,110.51,7255.25,41.9,0.0,0.0,3e-05]
[1586463135523,110.53,7255.82,41.9,0.0,0.0,3e-05]
[1586463140558,110.55,7256.0,41.9,0.0,0.0,3e-05]
[1586463145593,110.56,7255.89,41.9,0.0,0.0,3e-05]
[1586463150628,110.57,7256.01,41.9,0.0,0.0,3e-05]
[1586463155663,110.58,7256.31,41.9,0.0,0.0,3e-05]
[1586463160698,110.59,7257.57,41.9,0.0,0.0,3e-05]
[1586463165733,110.59,7257.71,41.9,0.0,0.0,3e-05]
[1586463172783,110.59,7258.06,41.9,0.0,0.0,3e-05]
[1586463177822,110.59,7257.43,41.9,0.0,0.0,3e-05]
[1586463182858,110.59,7257.45,41.9,0.0,0.0,3e-05]
[1586463187893,110.59,7256.62,41.9,0.0,0.0,3e-05]
[1586463192927,110.59,7256.55,41.9,0.0,0.0,3e-05]
[1586463197963,110.6,7256.75,41.9,0.0,0.0,3e-05]
[1586463203361,110.6,7256.51,41.9,0.0,0.0,3e-05]
[1586463209039,110.6,7257.19,41.9,0.0,0.0,3e-05]
[1586463214074,110.6,7257.89,41.9,0.0,0.0,3e-05]
[1586463219109,110.6,7258.15,41.9,0.0,0.0,3e-05]
[1586463224146,110.6,7257.56,41.9,0.0,0.0,3e-05]
[1586463229179,110.6,7257.01,41.9,0.0,0.0,3e-05]
[1586463234214,110.61,7256.42,41.9,0.0,0.0,3e-05]
[1586463239249,110.62,7256.01,41.9,0.0,0.0,3e-05]
[1586463244285,110.64,7255.69,41.9,0.0,0.0,3e-05]
[1586463249319,110.67,7255.65,41.9,0.0,0.0,3e-05]
[1586463254354,110.68,7256.04,41.9,0.0,0.0,3e-05]
[1586463259389,110.69,7257.28,41.9,0.0,0.0,3e-05]
[1586463264424,110.69,7258.34,41.9,0.0,0.0,3e-05]
[1586463269459,110.69,7258.49,41.9,0.0,0.0,3e-05]
[1586463275361,110.69,7258.4,41.9,0.0,0.0,3e-05]
[1586463280536,110.69,7258.43,41.9,0.0,0.0,3e-05]
[1586463286579,110.69,7258.25,41.9,0.0,0.0,3e-05]
[1586463292620,110.69,7257.99,41.9,0.0,0.0,3e-05]
[1586463297655,110.69,7257.94,41.9,0.0,0.0,3e-05]
[1586463302691,110.69,7257.91,41.9,0.0,0.0,3e-05]
[1586463307725,110.69,7257.95,41.9,0.0,0.0,3e-05]
[1586463312760,110.69,7258.0,41.9,0.0,0.0,3e-05]
[1586463318802,110.69,7257.34,41.9,0.0,0.0,3e-05]
[1586463323837,110.69,7257.71,41.9,0.0,0.0,3e-05]
[1586463328872,110.68,7258.04,41.9,0.0,0.0,3e-05]
[1586463333907,110.68,7258.27,41.9,0.0,0.0,3e-05]
[1586463338942,110.68,7258.5,41.9,0.0,0.0,3e-05]
[1586463343977,110.68,7258.53,41.9,0.0,0.0,3e-05]
[1586463349015,110.68,7258.61,41.9,0.0,0.0,3e-05]
[1586463355057,110.68,7258.66,41.9,0.0,0.0,3e-05]
[1586463360093,110.68,7258.77,41.9,0.0,0.0,3e-05]
[1586463365127,110.67,7258.17,41.9,0.0,0.0,3e-05]
[1586463371169,110.67,7257.86,41.9,0.0,0.0,3e-05]
[1586463377211,110.67,7258.36,41.9,0.0,0.0,3e-05]
[1586463383361,110.67,7259.65,41.9,0.0,0.0,3e-05]
[1586463389296,110.66,7260.39,41.9,0.0,0.0,3e-05]
[1586463394330,110.66,7260.2,41.9,0.0,0.0,3e-05]
[1586463399367,110.66,7260.29,41.9,0.0,0.0,3e-05]
[1586463404401,110.66,7260.74,41.9,0.0,0.0,3e-05]
[1586463409436,110.66,7261.1,41.9,0.0,0.0,3e-05]
[1586463414472,110.65,7261.88,41.9,0.0,0.0,3e-05]
[1586463419506,110.65,7263.03,41.9,0.0,0.0,3e-05]
[1586463424542,110.65,7262.49,41.9,0.0,0.0,3e-05]
[1586463429576,110.65,7262.52,41.9,0.0,0.0,3e-05]
[1586463434611,110.64,7262.47,41.9,0.0,0.0,3e-05]
[1586463439646,110.64,7261.59,41.9,0.0,0.0,3e-05]
[1586463444682,110.64,7261.56,41.9,0.0,0.0,3e-05]
[1586463449716,110.63,7261.42,41.9,0.0,0.0,3e-05]
[1586463454751,110.63,7262.05,41.9,0.0,0.0,3e-05]
[1586463459786,110.62,7261.95,41.9,0.0,0.0,3e-05]
[1586463464822,110.62,7261.92,41.9,0.0,0.0,3e-05]
[1586463469856,110.61,7261.26,41.9,0.0,0.0,3e-05]
[1586463474893,110.61,7261.03,41.9,0.0,0.0,3e-05]
[1586463479926,110.6,7261.43,41.9,0.0,0.0,3e-05]
[1586463484961,110.6,7262.22,41.9,0.0,0.0,3e-05]
[1586463489996,110.59,7263.18,41.9,0.0,0.0,3e-05]
[1586463495031,110.58,7263.05,41.9,0.0,0.0,3e-05]
[1586463500067,110.57,7263.06,41.9,0.0,0.0,3e-05]
[1586463505101,110.57,7262.98,41.9,0.0,0.0,3e-05]
[1586463510136,110.56,7262.8,41.9,0.0,0.0,3e-05]
[1586463515176,110.55,7263.22,41.9,0.0,0.0,3e-05]
[1586463520212,110.54,7263.55,41.9,0.0,0.0,3e-05]
[1586463526253,110.53,7263.34,41.9,0.0,0.0,3e-05]
[1586463531288,110.52,7263.24,41.9,0.0,0.0,3e-05]
[1586463536361,110.51,7263.31,41.9,0.0,0.0,3e-05]
[1586463542361,110.5,7263.26,41.9,0.0,0.0,3e-05]
[1586463547400,110.49,7263.25,41.9,0.0,0.0,3e-05]
[1586463552436,110.47,7263.89,41.9,0.0,0.0,3e-05]
[1586463557470,110.46,7263.46,41.9,0.0,0.0,3e-05]
[1586463562507,110.45,7263.39,41.9,0.0,0.0,3e-05]
[1586463567540,110.44,7263.25,41.9,0.0,0.0,3e-05]
[1586463572575,110.43,7265.57,41.9,0.0,0.0,3e-05]
[1586463577611,110.42,7267.23,41.9,0.0,0.0,3e-05]
[1586463583652,110.4,7267.84,41.9,0.0,0.0,3e-05]
[1586463588687,110.39,7265.97,41.9,0.0,0.0,3e-05]
[1586463593722,110.38,7265.54,41.9,0.0,0.0,3e-05]
[1586463598757,110.36,7265.61,41.9,0.0,0.0,3e-05]
[1586463603793,110.35,7266.09,41.9,0.0,0.0,3e-05]
[1586463608827,110.34,7265.48,41.9,0.0,0.0,3e-05]
[1586463613862,110.32,7265.4,41.9,0.0,0.0,3e-05]
[1586463618897,110.31,7265.73,41.9,0.0,0.0,3e-05]
[1586463623933,110.3,7265.19,41.9,0.0,0.0,3e-05]
[1586463628969,110.28,7264.94,41.9,0.0,0.0,3e-05]
[1586463634002,110.27,7264.91,41.9,0.0,0.0,3e-05]
[1586463639038,110.26,7264.95,41.9,0.0,0.0,3e-05]
[1586463644072,110.24,7264.91,41.9,0.0,0.0,3e-05]
[1586463649109,110.23,7264.91,41.9,0.0,0.0,3e-05]
[1586463654142,110.21,7264.1,41.9,0.0,0.0,3e-05]
[1586463659177,110.2,7263.8,41.9,0.0,0.0,3e-05]
[1586463664212,110.18,7263.16,41.9,0.0,0.0,3e-05]
[1586463669247,110.17,7263.34,41.9,0.0,0.0,3e-05]
[1586463674282,110.16,7264.36,41.9,0.0,0.0,3e-05]
[1586463679317,110.15,7264.32,41.9,0.0,0.0,3e-05]
[1586463684357,110.14,7264.64,41.9,0.0,0.0,3e-05]
[1586463689361,110.13,7263.95,41.9,0.0,0.0,3e-05]
[1586463695361,110.11,7263.89,41.9,0.0,0.0,2e-05]
[1586463700468,110.1,7263.63,41.9,0.0,0.0,2e-05]
[1586463706510,110.1,7263.59,41.9,0.0,0.0,2e-05]
[1586463711545,110.1,7263.4,41.9,0.0,0.0,2e-05]
[1586463717587,110.1,7263.37,41.9,0.0,0.0,2e-05]
[1586463722622,110.1,7263.28,41.9,0.0,0.0,2e-05]
[1586463727657,110.1,7263.54,41.9,0.0,0.0,2e-05]
[1586463732692,110.1,7263.52,41.9,0.0,0.0,2e-05]
[1586463737727,110.1,7263.59,41.9,0.0,0.0,2e-05]
[1586463742762,110.1,7264.48,41.9,0.0,0.0,2e-05]
[1586463747798,110.09,7264.7,41.9,0.0,0.0,2e-05]
[1586463752832,110.09,7264.76,41.9,0.0,0.0,2e-05]
[1586463757867,110.08,7264.56,41.9,0.0,0.0,2e-05]
[1586463762902,110.08,7264.6,41.9,0.0,0.0,2e-05]
[1586463769951,110.07,7264.48,41.9,0.0,0.0,2e-05]
[1586463774986,110.07,7264.52,41.9,0.0,0.0,2e-05]
[1586463780022,110.07,7264.48,41.9,0.0,0.0,2e-05]
[1586463785057,110.06,7264.45,41.9,0.0,0.0,2e-05]
[1586463791361,110.06,7263.22,41.9,0.0,0.0,2e-05]
[1586463797140,110.08,7263.28,41.9,0.0,0.0,2e-05]
[1586463802176,110.09,7263.28,41.9,0.0,0.0,2e-05]
[1586463807211,110.1,7263.34,41.9,0.0,0.0,2e-05]
[1586463812245,110.11,7263.23,41.9,0.0,0.0,2e-05]
[1586463817280,110.13,7263.16,41.9,0.0,0.0,2e-05]
[1586463824331,110.15,7263.17,41.9,0.0,0.0,2e-05]
[1586463830361,110.17,7263.14,41.9,0.0,0.0,2e-05]
[1586463835408,110.18,7263.14,41.9,0.0,0.0,2e-05]
[1586463842361,110.2,7263.14,41.9,0.0,0.0,2e-05]
[1586463847490,110.21,7263.12,41.9,0.0,0.0,2e-05]
[1586463854361,110.22,7263.11,41.9,0.0,0.0,2e-05]
[1586463860361,110.23,7263.13,41.9,0.0,0.0,2e-05]
[1586463865620,110.24,7263.18,41.9,0.0,0.0,2e-05]
[1586463870655,110.25,7263.19,41.9,0.0,0.0,2e-05]
[1586463878361,110.27,7263.09,41.9,0.0,0.0,2e-05]
[1586463883746,110.28,7263.34,41.9,0.0,0.0,2e-05]
[1586463888781,110.28,7263.65,41.9,0.0,0.0,2e-05]
[1586463893816,110.28,7265.29,41.9,0.0,0.0,2e-05]
[1586463898853,110.28,7266.56,41.9,0.0,0.0,3e-05]
[1586463904893,110.28,7266.6,41.9,0.0,0.0,3e-05]
[1586463910935,110.28,7266.8,41.9,0.0,0.0,3e-05]
[1586463915970,110.28,7266.89,41.9,0.0,0.0,3e-05]
[1586463923361,110.28,7266.82,41.9,0.0,0.0,3e-05]
[1586463929061,110.28,7267.18,41.9,0.0,0.0,3e-05]
[1586463935103,110.28,7267.46,41.9,0.0,0.0,3e-05]
[1586463940138,110.28,7267.48,41.9,0.0,0.0,3e-05]
[1586463945174,110.28,7267.43,41.9,0.0,0.0,3e-05]
[1586463950208,110.28,7267.52,41.9,0.0,0.0,3e-05]
[1586463956361,110.27,7267.56,41.9,0.0,0.0,3e-05]
[1586463962361,110.27,7267.73,41.9,0.0,0.0,3e-05]
[1586463968335,110.27,7267.88,41.9,0.0,0.0,3e-05]
[1586463973369,110.27,7268.13,41.9,0.0,0.0,3e-05]
[1586463979412,110.26,7268.27,41.9,0.0,0.0,3e-05]
[1586463984446,110.26,7268.74,41.9,0.0,0.0,3e-05]
[1586463989481,110.25,7269.23,41.9,0.0,0.0,3e-05]
[1586463994517,110.25,7269.98,41.9,0.0,0.0,3e-05]
[1586463999551,110.24,7269.8,41.9,0.0,0.0,3e-05]
[1586464004587,110.24,7269.8,41.9,0.0,0.0,3e-05]
[1586464009621,110.23,7269.62,41.9,0.0,0.0,3e-05]
[1586464014656,110.22,7269.61,41.9,0.0,0.0,3e-05]
[1586464021706,110.21,7269.64,41.9,0.0,0.0,3e-05]
[1586464027747,110.2,7269.84,41.9,0.0,0.0,3e-05]
[1586464032782,110.19,7269.98,41.9,0.0,0.0,3e-05]
[1586464038824,110.18,7269.92,41.9,0.0,0.0,3e-05]
[1586464045873,110.17,7268.58,41.9,0.0,0.0,2e-05]
[1586464050908,110.15,7267.91,41.9,0.0,0.0,2e-05]
[1586464055944,110.14,7267.82,41.9,0.0,0.0,2e-05]
[1586464061361,110.13,7267.74,41.9,0.0,0.0,2e-05]
[1586464067020,110.11,7267.82,41.9,0.0,0.0,2e-05]
[1586464073062,110.1,7267.78,41.9,0.0,0.0,2e-05]
[1586464079104,110.08,7268.09,41.9,0.0,0.0,2e-05]
[1586464084139,110.07,7268.18,41.9,0.0,0.0,2e-05]
[1586464089174,110.06,7267.91,41.9,0.0,0.0,2e-05]
[1586464094209,110.04,7267.89,41.9,0.0,0.0,2e-05]
[1586464100251,110.03,7267.58,41.9,0.0,0.0,2e-05]
[1586464106361,110.01,7267.49,41.9,0.0,0.0,2e-05]
[1586464112361,110.0,7267.49,41.9,0.0,0.0,2e-05]
[1586464117370,109.99,7267.45,41.9,0.0,0.0,2e-05]
[1586464122406,109.98,7267.41,41.9,0.0,0.0,2e-05]
[1586464127441,109.98,7266.42,41.9,0.0,0.0,2e-05]
[1586464132475,110.0,7266.0,41.9,0.0,0.0,2e-05]
[1586464137510,110.01,7266.11,41.9,0.0,0.0,2e-05]
[1586464142546,110.03,7266.07,41.9,0.0,0.0,2e-05]
[1586464148361,110.05,7265.92,41.9,0.0,0.0,2e-05]
[1586464154361,110.06,7265.95,41.9,0.0,0.0,2e-05]
[1586464159665,110.08,7265.94,41.9,0.0,0.0,2e-05]
[1586464166361,110.09,7265.98,41.9,0.0,0.0,2e-05]
[1586464171748,110.1,7265.99,41.9,0.0,0.0,2e-05]
[1586464176783,110.12,7266.05,41.9,0.0,0.0,2e-05]
[1586464184361,110.13,7266.08,41.9,0.0,0.0,2e-05]
[1586464189878,110.15,7266.07,41.9,0.0,0.0,2e-05]
[1586464196362,110.16,7266.17,41.9,0.0,0.0,2e-05]
[1586464202361,110.16,7266.09,41.9,0.0,0.0,2e-05]
[1586464208003,110.17,7266.01,41.9,0.0,0.0,2e-05]
[1586464220087,110.2,7264.21,41.9,0.0,0.0,2e-05]
[1586464225122,110.25,7262.59,41.9,0.0,0.0,2e-05]
[1586464230158,110.32,7262.19,41.9,0.0,0.0,2e-05]
[1586464235193,110.39,7262.36,41.9,0.0,0.0,2e-05]
[1586464240228,110.44,7262.76,41.9,0.0,0.0,2e-05]
[1586464245262,110.49,7262.84,41.9,0.0,0.0,2e-05]
[1586464250298,110.53,7263.17,41.9,0.0,0.0,2e-05]
[1586464255332,110.55,7264.67,41.9,0.0,0.0,2e-05]
[1586464260371,110.55,7264.54,41.9,0.0,0.0,2e-05]
[1586464265402,110.56,7264.36,41.9,0.0,0.0,2e-05]
[1586464271361,110.57,7264.24,41.9,0.0,0.0,2e-05]
[1586464277361,110.58,7264.04,41.9,0.0,0.0,2e-05]
[1586464282522,110.59,7264.38,41.9,0.0,0.0,2e-05]
[1586464288564,110.59,7264.71,41.9,0.0,0.0,2e-05]
[1586464293599,110.6,7264.84,41.9,0.0,0.0,2e-05]
[1586464301361,110.6,7264.84,41.9,0.0,0.0,2e-05]
[1586464306690,110.61,7264.87,41.9,0.0,0.0,2e-05]
[1586464312732,110.61,7264.85,41.9,0.0,0.0,2e-05]
[1586464318775,110.61,7264.91,41.9,0.0,0.0,2e-05]
[1586464323809,110.61,7265.58,41.9,0.0,0.0,2e-05]
[1586464329851,110.61,7265.8,41.9,0.0,0.0,2e-05]
[1586464334886,110.61,7264.46,41.9,0.0,0.0,2e-05]
[1586464339921,110.62,7264.37,41.9,0.0,0.0,2e-05]
[1586464344956,110.63,7264.28,41.9,0.0,0.0,2e-05]
[1586464349991,110.64,7264.18,41.9,0.0,0.0,2e-05]
[1586464355361,110.66,7264.13,41.9,0.0,0.0,2e-05]
[1586464361068,110.68,7263.52,41.9,0.0,0.0,2e-05]
[1586464366104,110.71,7263.08,41.9,0.0,0.0,2e-05]
[1586464371140,110.74,7263.1,41.9,0.0,0.0,2e-05]
[1586464376361,110.77,7262.96,41.9,0.0,0.0,2e-05]
[1586464382361,110.8,7262.97,41.9,0.0,0.0,2e-05]
[1586464388258,110.83,7262.94,41.9,0.0,0.0,2e-05]
[1586464394361,110.86,7263.08,41.9,0.0,0.0,2e-05]
[1586464400344,110.88,7262.69,41.9,0.0,0.0,2e-05]
[1586464406361,110.9,7262.87,41.9,0.0,0.0,2e-05]
[1586464412361,110.92,7263.05,41.9,0.0,0.0,2e-05]
[1586464417461,110.93,7264.18,41.9,0.0,0.0,2e-05]
[1586464428540,110.93,7264.99,41.9,0.0,0.0,2e-05]
[1586464433573,110.93,7264.99,41.9,0.0,0.0,2e-05]
[1586464439361,110.93,7265.03,41.9,0.0,0.0,2e-05]
[1586464444651,110.93,7265.05,41.9,0.0,0.0,2e-05]
[1586464449685,110.93,7265.31,41.9,0.0,0.0,2e-05]
[1586464455727,110.93,7265.24,41.9,0.0,0.0,2e-05]
[1586464460762,110.93,7265.06,41.9,0.0,0.0,2e-05]
[1586464466361,110.93,7264.95,41.9,0.0,0.0,2e-05]
[1586464472361,110.93,7265.01,41.9,0.0,0.0,2e-05]
[1586464477881,110.93,7264.99,41.9,0.0,0.0,2e-05]
[1586464484361,110.93,7264.94,41.9,0.0,0.0,2e-05]
[1586464490361,110.93,7264.9,41.9,0.0,0.0,2e-05]
[1586464496007,110.93,7264.91,41.9,0.0,0.0,2e-05]
[1586464501043,110.93,7264.89,41.9,0.0,0.0,2e-05]
[1586464506077,110.93,7265.12,41.9,0.0,0.0,2e-05]
[1586464511362,110.93,7265.29,41.9,0.0,0.0,2e-05]
[1586464517361,110.92,7265.49,41.9,0.0,0.0,2e-05]
[1586464523199,110.92,7265.71,41.9,0.0,0.0,2e-05]
[1586464529361,110.92,7265.58,41.9,0.0,0.0,2e-05]
[1586464535361,110.92,7265.7,41.9,0.0,0.0,2e-05]
[1586464541325,110.92,7265.75,41.9,0.0,0.0,2e-05]
[1586464546360,110.92,7265.88,41.9,0.0,0.0,2e-05]
[1586464553361,110.91,7265.78,41.9,0.0,0.0,2e-05]
[1586464559361,110.91,7265.91,41.9,0.0,0.0,2e-05]
[1586464565361,110.91,7266.06,41.9,0.0,0.0,2e-05]
[1586464570529,110.91,7266.0,41.9,0.0,0.0,2e-05]
[1586464577361,110.9,7266.53,41.9,0.0,0.0,2e-05]
[1586464582612,110.9,7267.49,41.9,0.0,0.0,2e-05]
[1586464587647,110.9,7267.74,41.9,0.0,0.0,2e-05]
[1586464592682,110.9,7267.84,41.9,0.0,0.0,2e-05]
[1586464598361,110.89,7268.03,41.9,0.0,0.0,2e-05]
[1586464603759,110.89,7268.16,41.9,0.0,0.0,2e-05]
[1586464608794,110.89,7268.09,41.9,0.0,0.0,2e-05]
[1586464616361,110.88,7268.11,41.9,0.0,0.0,2e-05]
[1586464621885,110.88,7268.07,41.9,0.0,0.0,2e-05]
[1586464626922,110.88,7268.21,41.9,0.0,0.0,2e-05]
[1586464634361,110.87,7268.18,41.9,0.0,0.0,2e-05]
[1586464640012,110.87,7268.13,41.9,0.0,0.0,2e-05]
[1586464645049,110.86,7268.17,41.9,0.0,0.0,2e-05]
[1586464652361,110.86,7268.34,41.9,0.0,0.0,2e-05]
[1586464658361,110.85,7268.37,41.9,0.0,0.0,2e-05]
[1586464664361,110.85,7267.99,41.9,0.0,0.0,2e-05]
[1586464670362,110.84,7267.99,41.9,0.0,0.0,2e-05]
[1586464676264,110.84,7267.85,41.9,0.0,0.0,2e-05]
[1586464682361,110.83,7267.74,41.9,0.0,0.0,2e-05]
[1586464688351,110.82,7267.93,41.9,0.0,0.0,2e-05]
[1586464694361,110.81,7268.3,41.9,0.0,0.0,2e-05]
[1586464700361,110.81,7268.4,41.9,0.0,0.0,2e-05]
[1586464706362,110.8,7267.51,41.9,0.0,0.0,2e-05]
[1586464712361,110.79,7267.51,41.9,0.0,0.0,2e-05]
[1586464718361,110.78,7267.51,41.9,0.0,0.0,2e-05]
[1586464724361,110.77,7267.51,41.9,0.0,0.0,2e-05]
[1586464730361,110.77,7267.4,41.9,0.0,0.0,2e-05]
[1586464736361,110.76,7267.63,41.9,0.0,0.0,2e-05]
[1586464742361,110.76,7267.8,41.9,0.0,0.0,2e-05]
[1586464748361,110.75,7267.8,41.9,0.0,0.0,2e-05]
[1586464754361,110.75,7267.8,41.9,0.0,0.0,2e-05]
[1586464760361,110.74,7267.82,41.9,0.0,0.0,2e-05]
[1586464765890,110.74,7267.56,41.9,0.0,0.0,2e-05]
[1586464770925,110.73,7267.54,41.9,0.0,0.0,2e-05]
[1586464775960,110.74,7267.61,41.9,0.0,0.0,2e-05]
[1586464781361,110.74,7267.59,41.9,0.0,0.0,2e-05]
[1586464787361,110.74,7267.6,41.9,0.0,0.0,2e-05]
[1586464793080,110.76,7266.64,41.9,0.0,0.0,2e-05]
[1586464798114,110.79,7265.62,41.9,0.0,0.0,2e-05]
[1586464803153,110.82,7265.75,41.9,0.0,0.0,2e-05]
[1586464808188,110.85,7265.34,41.9,0.0,0.0,2e-05]
[1586464813225,110.89,7265.26,41.9,0.0,0.0,2e-05]
[1586464818258,110.92,7265.33,41.9,0.0,0.0,2e-05]
[1586464823293,110.94,7266.3,41.9,0.0,0.0,2e-05]
[1586464828329,110.94,7266.92,41.9,0.0,0.0,2e-05]
[1586464833363,110.94,7267.22,41.9,0.0,0.0,2e-05]
[1586464838399,110.94,7267.16,41.9,0.0,0.0,2e-05]
[1586464843433,110.94,7266.18,41.9,0.0,0.0,2e-05]
[1586464848468,110.96,7265.63,41.9,0.0,0.0,2e-05]
[1586464853503,110.99,7265.45,41.9,0.0,0.0,2e-05]
[1586464858540,111.01,7265.64,41.9,0.0,0.0,2e-05]
[1586464863576,111.04,7265.32,41.9,0.0,0.0,2e-05]
[1586464868610,111.06,7265.3,41.9,0.0,0.0,2e-05]
[1586464873645,111.08,7265.59,41.9,0.0,0.0,2e-05]
[1586464878681,111.09,7265.99,41.9,0.0,0.0,2e-05]
[1586464883715,111.09,7266.5,41.9,0.0,0.0,2e-05]
[1586464889361,111.09,7266.42,41.9,0.0,0.0,2e-05]
[1586464894792,111.09,7266.53,41.9,0.0,0.0,2e-05]
[1586464900834,111.1,7266.58,41.9,0.0,0.0,2e-05]
[1586464905869,111.1,7267.77,41.9,0.0,0.0,2e-05]
[1586464913361,111.1,7268.47,41.9,0.0,0.0,2e-05]
[1586464918960,111.15,7268.52,41.9,0.0,0.0,2e-05]
[1586464923995,111.44,7268.98,41.9,0.0,0.0,2e-05]
[1586464929031,111.73,7269.1,41.9,0.0,0.0,3e-05]
[1586464934066,112.03,7268.99,41.9,0.0,0.0,3e-05]
[1586464939100,112.32,7269.18,41.9,0.0,0.0,3e-05]
[1586464945143,112.68,7269.59,41.9,0.0,0.0,3e-05]
[1586464950177,112.9,7269.49,41.9,0.0,0.0,3e-05]
[1586464955212,113.11,7269.55,41.9,0.0,0.0,3e-05]
[1586464960248,113.3,7270.66,41.9,0.0,0.0,4e-05]
[1586464965282,113.45,7271.2,41.9,0.0,0.0,4e-05]
[1586464976361,113.73,7270.85,41.9,0.0,0.0,4e-05]
[1586464982361,113.86,7270.84,41.9,0.0,0.0,4e-05]
[1586464987437,113.96,7270.86,41.9,0.0,0.0,4e-05]
[1586464994361,114.08,7271.27,41.9,0.0,0.0,4e-05]
[1586465000361,114.16,7271.3,41.9,0.0,0.0,4e-05]
[1586465005562,114.22,7272.11,41.9,0.0,0.0,4e-05]
[1586465010597,114.26,7271.86,41.9,0.0,0.0,4e-05]
[1586465018361,114.34,7271.82,41.9,0.0,0.0,4e-05]
[1586465024361,114.39,7271.68,41.9,0.0,0.0,4e-05]
[1586465030361,114.44,7271.63,41.9,0.0,0.0,4e-05]
[1586465035774,114.48,7271.58,41.9,0.0,0.0,4e-05]
[1586465046851,114.51,7275.13,41.9,0.0,0.0,5e-05]
[1586465052893,114.51,7275.79,41.9,0.0,0.0,5e-05]
[1586465058936,114.51,7276.68,41.9,0.0,0.0,5e-05]
[1586465063970,114.51,7277.24,41.9,0.0,0.0,5e-05]
[1586465069005,114.51,7277.31,41.9,0.0,0.0,5e-05]
[1586465074041,114.51,7277.85,41.9,0.0,0.0,5e-05]
[1586465079075,114.51,7279.59,41.9,0.0,0.0,5e-05]
[1586465084361,114.51,7280.67,41.9,0.0,0.0,5e-05]
[1586465090152,114.51,7280.78,41.9,0.0,0.0,5e-05]
[1586465095188,114.51,7280.59,41.9,0.0,0.0,5e-05]
[1586465102361,114.51,7280.86,41.9,0.0,0.0,5e-05]
[1586465108361,114.51,7280.14,41.9,0.0,0.0,5e-05]
[1586465120361,114.5,7279.88,41.9,0.0,0.0,5e-05]
[1586465125398,114.5,7279.83,41.9,0.0,0.0,5e-05]
[1586465130433,114.49,7279.97,41.9,0.0,0.0,5e-05]
[1586465135468,114.49,7280.0,41.9,0.0,0.0,5e-05]
[1586465140503,114.48,7280.05,41.9,0.0,0.0,5e-05]
[1586465146545,114.47,7280.07,41.9,0.0,0.0,5e-05]
[1586465152587,114.46,7280.07,41.9,0.0,0.0,5e-05]
[1586465157622,114.45,7279.47,41.9,0.0,0.0,5e-05]
[1586465163664,114.44,7279.25,41.9,0.0,0.0,5e-05]
[1586465168699,114.43,7278.83,41.9,0.0,0.0,5e-05]
[1586465174361,114.41,7277.95,41.9,0.0,0.0,5e-05]
[1586465179776,114.4,7278.6,41.9,0.0,0.0,5e-05]
[1586465184811,114.38,7278.62,41.9,0.0,0.0,5e-05]
[1586465192361,114.36,7278.31,41.9,0.0,0.0,5e-05]
[1586465197906,114.34,7277.74,41.9,0.0,0.0,5e-05]
[1586465202941,114.32,7277.57,41.9,0.0,0.0,4e-05]
[1586465207976,114.3,7277.82,41.9,0.0,0.0,4e-05]
[1586465213361,114.28,7277.81,41.9,0.0,0.0,4e-05]
[1586465219054,114.26,7277.85,41.9,0.0,0.0,4e-05]
[1586465224088,114.25,7277.82,41.9,0.0,0.0,4e-05]
[1586465229123,114.23,7277.83,41.9,0.0,0.0,4e-05]
[1586465234158,114.21,7278.54,41.9,0.0,0.0,4e-05]
[1586465239193,114.2,7279.01,41.9,0.0,0.0,4e-05]
[1586465244229,114.18,7279.37,41.9,0.0,0.0,4e-05]
[1586465249361,114.16,7279.38,41.9,0.0,0.0,4e-05]
[1586465255307,114.15,7279.43,41.9,0.0,0.0,4e-05]
[1586465260340,114.13,7279.52,41.9,0.0,0.0,4e-05]
[1586465265375,114.12,7279.8,41.9,0.0,0.0,4e-05]
[1586465270410,114.1,7281.07,41.9,0.0,0.0,4e-05]
[1586465275447,114.09,7281.51,41.9,0.0,0.0,4e-05]
[1586465282361,114.07,7282.09,41.9,0.0,0.0,5e-05]
[1586465287529,114.06,7280.7,41.9,0.0,0.0,4e-05]
[1586465292564,114.04,7280.25,41.9,0.0,0.0,4e-05]
[1586465297599,114.03,7280.14,41.9,0.0,0.0,4e-05]
[1586465303360,114.02,7280.23,41.9,0.0,0.0,4e-05]
[1586465308678,114.0,7280.28,41.9,0.0,0.0,4e-05]
[1586465314719,113.99,7280.46,41.9,0.0,0.0,4e-05]
[1586465319754,113.98,7280.46,41.9,0.0,0.0,4e-05]
[1586465324788,113.97,7280.44,41.9,0.0,0.0,4e-05]
[1586465329823,113.96,7280.52,41.9,0.0,0.0,4e-05]
[1586465334858,113.95,7280.45,41.9,0.0,0.0,4e-05]
[1586465340900,113.93,7281.25,41.9,0.0,0.0,4e-05]
[1586465345935,113.92,7281.52,41.9,0.0,0.0,4e-05]
[1586465350970,113.91,7281.64,41.9,0.0,0.0,4e-05]
[1586465357012,113.9,7281.38,41.9,0.0,0.0,4e-05]
[1586465367084,113.88,7281.55,41.9,0.0,0.0,4e-05]
[1586465372119,113.86,7281.73,41.9,0.0,0.0,4e-05]
[1586465377154,113.85,7281.65,41.9,0.0,0.0,4e-05]
[1586465382189,113.84,7281.69,41.9,0.0,0.0,4e-05]
[1586465387224,113.83,7281.74,41.9,0.0,0.0,4e-05]
[1586465393361,113.82,7281.62,41.9,0.0,0.0,4e-05]
[1586465399308,113.81,7281.61,41.9,0.0,0.0,4e-05]
[1586465404343,113.8,7281.54,41.9,0.0,0.0,4e-05]
[1586465409378,113.79,7281.27,41.9,0.0,0.0,4e-05]
[1586465414414,113.78,7280.76,41.9,0.0,0.0,4e-05]
[1586465420361,113.77,7281.12,41.9,0.0,0.0,4e-05]
[1586465426361,113.75,7281.14,41.9,0.0,0.0,4e-05]
[1586465432361,113.74,7281.06,41.9,0.0,0.0,4e-05]
[1586465438361,113.74,7280.69,41.9,0.0,0.0,4e-05]
[1586465444361,113.73,7280.96,41.9,0.0,0.0,4e-05]
[1586465450361,113.72,7281.05,41.9,0.0,0.0,4e-05]
[1586465455701,113.71,7280.99,41.9,0.0,0.0,4e-05]
[1586465460737,113.71,7281.22,41.9,0.0,0.0,4e-05]
[1586465468361,113.7,7281.15,41.9,0.0,0.0,4e-05]
[1586465473828,113.69,7281.1,41.9,0.0,0.0,4e-05]
[1586465479870,113.69,7280.61,41.9,0.0,0.0,4e-05]
[1586465486361,113.69,7280.65,41.9,0.0,0.0,4e-05]
[1586465492361,113.69,7280.65,41.9,0.0,0.0,4e-05]
[1586465497995,113.7,7280.73,41.9,0.0,0.0,4e-05]
[1586465503029,113.71,7280.44,41.9,0.0,0.0,4e-05]
[1586465509072,113.72,7280.41,41.9,0.0,0.0,4e-05]
[1586465514109,113.73,7280.46,41.9,0.0,0.0,4e-05]
[1586465519144,113.74,7283.56,41.9,0.0,0.0,4e-05]
[1586465525361,113.73,7284.26,41.9,0.0,0.0,4e-05]
[1586465531228,113.73,7283.87,41.9,0.0,0.0,4e-05]
[1586465537361,113.73,7284.0,41.9,0.0,0.0,4e-05]
[1586465543361,113.73,7284.08,41.9,0.0,0.0,4e-05]
[1586465549361,113.72,7284.01,41.9,0.0,0.0,4e-05]
[1586465555361,113.72,7284.01,41.9,0.0,0.0,4e-05]
[1586465560431,113.72,7283.06,41.9,0.0,0.0,4e-05]
[1586465567361,113.72,7283.26,41.9,0.0,0.0,4e-05]
[1586465573361,113.71,7284.44,41.9,0.0,0.0,4e-05]
[1586465579361,113.71,7284.83,41.9,0.0,0.0,4e-05]
[1586465584601,113.71,7284.78,41.9,0.0,0.0,4e-05]
[1586465589634,113.7,7284.75,41.9,0.0,0.0,4e-05]
[1586465597361,113.7,7284.79,41.9,0.0,0.0,4e-05]
[1586465602725,113.69,7285.4,41.9,0.0,0.0,4e-05]
[1586465607760,113.69,7286.36,41.9,0.0,0.0,4e-05]
[1586465612796,113.69,7286.61,41.9,0.0,0.0,4e-05]
[1586465617831,113.68,7287.09,41.9,0.0,0.0,4e-05]
[1586465622866,113.67,7288.0,41.9,0.0,0.0,4e-05]
[1586465629915,113.67,7288.58,41.9,0.0,0.0,4e-05]
[1586465634950,113.66,7291.69,41.9,0.0,0.0,4e-05]
[1586465640992,113.65,7293.8,41.9,0.0,0.0,5e-05]
[1586465648042,113.64,7293.44,41.9,0.0,0.0,5e-05]
[1586465653078,113.63,7293.39,41.9,0.0,0.0,5e-05]
[1586465659118,113.62,7293.69,41.9,0.0,0.0,5e-05]
[1586465666168,113.61,7293.93,41.9,0.0,0.0,5e-05]
[1586465671203,113.6,7295.69,41.9,0.0,0.0,5e-05]
[1586465676237,113.58,7296.26,41.9,0.0,0.0,5e-05]
[1586465681272,113.57,7296.35,41.9,0.0,0.0,5e-05]
[1586465686307,113.56,7296.43,41.9,0.0,0.0,5e-05]
[1586465691342,113.54,7295.91,41.9,0.0,0.0,5e-05]
[1586465696361,113.53,7296.95,41.9,0.0,0.0,5e-05]
[1586465701412,113.51,7297.85,41.9,0.0,0.0,5e-05]
[1586465706447,113.49,7302.59,41.9,0.0,0.0,5e-05]
[1586465711482,113.47,7305.11,41.9,0.0,0.0,5e-05]
[1586465716517,113.45,7305.66,41.9,0.0,0.0,5e-05]
[1586465721553,113.42,7304.83,41.9,0.0,0.0,5e-05]
[1586465727594,113.39,7303.61,41.9,0.0,0.0,5e-05]
[1586465732629,113.36,7302.37,41.9,0.0,0.0,5e-05]
[1586465737665,113.33,7301.4,41.9,0.0,0.0,5e-05]
[1586465742699,113.3,7301.21,41.9,0.0,0.0,5e-05]
[1586465747735,113.27,7301.69,41.9,0.0,0.0,5e-05]
[1586465752769,113.23,7304.09,41.9,0.0,0.0,5e-05]
[1586465759361,113.18,7303.83,41.9,0.0,0.0,5e-05]
[1586465764853,113.13,7310.27,41.9,0.0,0.0,5e-05]
[1586465769888,113.09,7311.56,41.9,0.0,0.0,5e-05]
[1586465774923,113.04,7312.73,41.9,0.0,0.0,5e-05]
[1586465779959,113.0,7311.4,41.9,0.0,0.0,5e-05]
[1586465784994,112.93,7310.85,41.9,0.0,0.0,5e-05]
[1586465790029,112.88,7311.45,41.9,0.0,0.0,5e-05]
[1586465795063,112.83,7311.54,41.9,0.0,0.0,5e-05]
[1586465800098,112.77,7311.46,41.9,0.0,0.0,5e-05]
[1586465805134,112.71,7311.88,41.9,0.0,0.0,5e-05]
[1586465810169,112.65,7312.13,41.9,0.0,0.0,5e-05]
[1586465815203,112.58,7312.44,41.9,0.0,0.0,5e-05]
[1586465820238,112.52,7312.63,41.9,0.0,0.0,5e-05]
[1586465825273,112.45,7311.29,41.9,0.0,0.0,5e-05]
[1586465830308,112.38,7309.82,41.9,0.0,0.0,4e-05]
[1586465835343,112.31,7308.03,41.9,0.0,0.0,4e-05]
[1586465840361,112.24,7307.42,41.9,0.0,0.0,4e-05]
[1586465845414,112.16,7307.3,41.9,0.0,0.0,4e-05]
[1586465850448,112.08,7305.91,41.9,0.0,0.0,4e-05]
[1586465855484,112.0,7304.79,41.9,0.0,0.0,4e-05]
[1586465860518,111.92,7303.18,41.9,0.0,0.0,4e-05]
[1586465870592,111.76,7301.6,41.9,0.0,0.0,3e-05]
[1586465875627,111.68,7301.92,41.9,0.0,0.0,3e-05]
[1586465880663,111.6,7301.67,41.9,0.0,0.0,3e-05]
[1586465885697,111.53,7301.75,41.9,0.0,0.0,3e-05]
[1586465890732,111.45,7302.26,41.9,0.0,0.0,3e-05]
[1586465895767,111.38,7302.32,41.9,0.0,0.0,3e-05]
[1586465900802,111.31,7302.63,41.9,0.0,0.0,3e-05]
[1586465905837,111.24,7302.86,41.9,0.0,0.0,3e-05]
[1586465911879,111.16,7302.81,41.9,0.0,0.0,3e-05]
[1586465916914,111.1,7303.81,41.9,0.0,0.0,3e-05]
[1586465921949,111.04,7303.4,41.9,0.0,0.0,3e-05]
[1586465926984,110.99,7303.76,41.9,0.0,0.0,3e-05]
[1586465932019,110.93,7303.47,41.9,0.0,0.0,3e-05]
[1586465937054,110.88,7304.1,41.9,0.0,0.0,3e-05]
[1586465942089,110.83,7303.47,41.9,0.0,0.0,3e-05]
[1586465947124,110.78,7302.92,41.9,0.0,0.0,3e-05]
[1586465952159,110.73,7303.19,41.9,0.0,0.0,3e-05]
[1586465957195,110.68,7303.45,41.9,0.0,0.0,3e-05]
[1586465962230,110.64,7303.63,41.9,0.0,0.0,3e-05]
[1586465967265,110.6,7303.23,41.9,0.0,0.0,3e-05]
[1586465972300,110.57,7303.48,41.9,0.0,0.0,3e-05]
[1586465977336,110.53,7303.42,41.9,0.0,0.0,3e-05]
[1586465982370,110.5,7303.72,41.9,0.0,0.0,3e-05]
[1586465987405,110.47,7303.59,41.9,0.0,0.0,3e-05]
[1586465992440,110.44,7303.87,41.9,0.0,0.0,3e-05]
[1586465997476,110.41,7304.01,41.9,0.0,0.0,3e-05]
[1586466002511,110.38,7305.54,41.9,0.0,0.0,3e-05]
[1586466007545,110.36,7305.95,41.9,0.0,0.0,3e-05]
[1586466012581,110.34,7305.91,41.9,0.0,0.0,3e-05]
[1586466017615,110.31,7306.04,41.9,0.0,0.0,3e-05]
[1586466022651,110.29,7307.28,41.9,0.0,0.0,3e-05]
[1586466028695,110.27,7307.37,41.9,0.0,0.0,3e-05]
[1586466033728,110.25,7307.44,41.9,0.0,0.0,3e-05]
[1586466038763,110.23,7307.54,41.9,0.0,0.0,3e-05]
[1586466043798,110.22,7307.73,41.9,0.0,0.0,3e-05]
[1586466048833,110.2,7307.95,41.9,0.0,0.0,3e-05]
[1586466053868,110.19,7308.46,41.9,0.0,0.0,3e-05]
[1586466059361,110.17,7308.71,41.9,0.0,0.0,3e-05]
[1586466064946,110.16,7309.26,41.9,0.0,0.0,3e-05]
[1586466069980,110.14,7309.75,41.9,0.0,0.0,3e-05]
[1586466075015,110.13,7310.73,41.9,0.0,0.0,3e-05]
[1586466080050,110.12,7311.98,41.9,0.0,0.0,3e-05]
[1586466090120,110.09,7316.19,41.9,0.0,0.0,3e-05]
[1586466100191,110.06,7317.33,41.9,0.0,0.0,3e-05]
[1586466106233,110.05,7316.89,41.9,0.0,0.0,3e-05]
[1586466111267,110.03,7317.15,41.9,0.0,0.0,3e-05]
[1586466116302,110.02,7317.12,41.9,0.0,0.0,3e-05]
[1586466121337,110.0,7317.14,41.9,0.0,0.0,3e-05]
[1586466126372,109.99,7317.16,41.9,0.0,0.0,3e-05]
[1586466131407,109.97,7315.35,41.9,0.0,0.0,3e-05]
[1586466136443,109.95,7315.1,41.9,0.0,0.0,3e-05]
[1586466141477,109.93,7314.69,41.9,0.0,0.0,3e-05]
[1586466147520,109.91,7314.41,41.9,0.0,0.0,3e-05]
[1586466152554,109.89,7314.45,41.9,0.0,0.0,3e-05]
[1586466157589,109.86,7313.93,41.9,0.0,0.0,3e-05]
[1586466162624,109.84,7312.94,41.9,0.0,0.0,3e-05]
[1586466168667,109.81,7311.64,41.9,0.0,0.0,3e-05]
[1586466173703,109.78,7311.16,41.9,0.0,0.0,3e-05]
[1586466178736,109.75,7310.52,41.9,0.0,0.0,2e-05]
[1586466183772,109.72,7309.38,41.9,0.0,0.0,2e-05]
[1586466188806,109.69,7308.73,41.9,0.0,0.0,2e-05]
[1586466193842,109.66,7306.72,41.9,0.0,0.0,2e-05]
[1586466198878,109.66,7308.1,41.9,0.0,0.0,2e-05]
[1586466204920,109.63,7307.69,41.9,0.0,0.0,2e-05]
[1586466209955,109.62,7307.36,41.9,0.0,0.0,2e-05]
[1586466214990,109.62,7306.73,41.9,0.0,0.0,2e-05]
[1586466220025,109.65,7305.62,41.9,0.0,0.0,2e-05]
[1586466225061,109.68,7305.44,41.9,0.0,0.0,2e-05]
[1586466230095,109.71,7305.3,41.9,0.0,0.0,2e-05]
[1586466235130,109.74,7305.19,41.9,0.0,0.0,2e-05]
[1586466240165,109.77,7305.09,41.9,0.0,0.0,2e-05]
[1586466245201,109.8,7304.88,41.9,0.0,0.0,2e-05]
[1586466250235,109.83,7304.77,41.9,0.0,0.0,2e-05]
[1586466255270,109.86,7304.52,41.9,0.0,0.0,2e-05]
[1586466260306,109.89,7304.78,41.9,0.0,0.0,2e-05]
[1586466265340,109.92,7304.68,41.9,0.0,0.0,2e-05]
[1586466271382,109.94,7305.08,41.9,0.0,0.0,2e-05]
[1586466281452,109.98,7304.54,41.9,0.0,0.0,2e-05]
[1586466286489,110.01,7304.41,41.9,0.0,0.0,2e-05]
[1586466291522,110.04,7304.28,41.9,0.0,0.0,2e-05]
[1586466296557,110.07,7304.19,41.9,0.0,0.0,2e-05]
[1586466302361,110.09,7303.94,41.9,0.0,0.0,2e-05]
[1586466307634,110.12,7303.94,41.9,0.0,0.0,2e-05]
[1586466312669,110.14,7304.39,41.9,0.0,0.0,2e-05]
[1586466317704,110.15,7304.02,41.9,0.0,0.0,2e-05]
[1586466323361,110.16,7307.74,41.9,0.0,0.0,2e-05]
[1586466329361,110.16,7303.96,41.9,0.0,0.0,2e-05]
[1586466334824,110.22,7302.1,41.9,0.0,0.0,2e-05]
[1586466339858,110.31,7298.16,41.9,0.0,0.0,2e-05]
[1586466344893,110.34,7295.82,41.9,0.0,0.0,2e-05]
[1586466349928,110.34,7293.34,41.9,0.0,0.0,2e-05]
[1586466354963,110.33,7287.27,41.9,0.0,0.0,2e-05]
[1586466359999,110.33,7286.26,41.9,0.0,0.0,2e-05]
[1586466365361,110.33,7285.49,41.9,0.0,0.0,2e-05]
[1586466371076,110.33,7282.17,41.9,0.0,0.0,2e-05]
[1586466376113,110.35,7278.77,41.9,0.0,0.0,2e-05]
[1586466381146,110.36,7283.92,41.9,0.0,0.0,2e-05]
[1586466386181,110.35,7287.48,41.9,0.0,0.0,2e-05]
[1586466396251,110.35,7291.62,41.9,0.0,0.0,2e-05]
[1586466401287,110.34,7295.93,41.9,0.0,0.0,2e-05]
[1586466406321,110.5,7298.42,41.9,0.0,0.0,2e-05]
[1586466411356,110.61,7297.54,41.9,0.0,0.0,2e-05]
[1586466416361,110.65,7294.06,41.9,0.0,0.0,2e-05]
[1586466421426,110.65,7291.78,41.9,0.0,0.0,2e-05]
[1586466426461,110.65,7288.95,41.9,0.0,0.0,2e-05]
[1586466431496,110.64,7288.33,41.9,0.0,0.0,2e-05]
[1586466436531,110.63,7288.77,41.9,0.0,0.0,2e-05]
[1586466441567,110.63,7289.98,41.9,0.0,0.0,2e-05]
[1586466446601,110.77,7290.66,41.9,0.0,0.0,2e-05]
[1586466451636,110.96,7290.97,41.9,0.0,0.0,2e-05]
[1586466458361,111.24,7290.79,41.9,0.0,0.0,2e-05]
[1586466463720,111.46,7290.96,41.9,0.0,0.0,2e-05]
[1586466468755,111.62,7291.23,41.9,0.0,0.0,2e-05]
[1586466474798,111.79,7291.63,41.9,0.0,0.0,2e-05]
[1586466479833,111.9,7292.11,41.9,0.0,0.0,3e-05]
[1586466484867,112.0,7292.06,41.9,0.0,0.0,3e-05]
[1586466489902,112.05,7293.35,41.9,0.0,0.0,3e-05]
[1586466494937,112.09,7295.51,41.9,0.0,0.0,3e-05]
[1586466499972,112.1,7296.88,41.9,0.0,0.0,3e-05]
[1586466505007,112.09,7297.06,41.9,0.0,0.0,3e-05]
[1586466510042,112.09,7297.17,41.9,0.0,0.0,3e-05]
[1586466515077,112.09,7296.35,41.9,0.0,0.0,3e-05]
[1586466520112,112.1,7296.66,41.9,0.0,0.0,3e-05]
[1586466525147,112.1,7296.64,41.9,0.0,0.0,3e-05]
[1586466530361,112.11,7296.44,41.9,0.0,0.0,3e-05]
[1586466536224,112.11,7297.04,41.9,0.0,0.0,3e-05]
[1586466541259,112.11,7297.2,41.9,0.0,0.0,3e-05]
[1586466546295,112.11,7297.26,41.9,0.0,0.0,3e-05]
[1586466551361,112.1,7297.33,41.9,0.0,0.0,3e-05]
[1586466557361,112.1,7297.24,41.9,0.0,0.0,3e-05]
[1586466562406,112.1,7297.16,41.9,0.0,0.0,3e-05]
[1586466567441,112.1,7298.09,41.9,0.0,0.0,3e-05]
[1586466572476,112.1,7302.1,41.9,0.0,0.0,3e-05]
[1586466577511,112.09,7303.61,41.9,0.0,0.0,3e-05]
[1586466583553,112.09,7304.33,41.9,0.0,0.0,3e-05]
[1586466588588,112.09,7304.19,41.9,0.0,0.0,3e-05]
[1586466593624,112.08,7303.22,41.9,0.0,0.0,3e-05]
[1586466598658,112.08,7303.19,41.9,0.0,0.0,3e-05]
[1586466603693,112.08,7303.38,41.9,0.0,0.0,3e-05]
[1586466608728,112.07,7303.3,41.9,0.0,0.0,3e-05]
[1586466613763,112.07,7305.59,41.9,0.0,0.0,3e-05]
[1586466618798,112.07,7305.68,41.9,0.0,0.0,3e-05]
[1586466623833,112.06,7306.16,41.9,0.0,0.0,3e-05]
[1586466628868,112.06,7306.0,41.9,0.0,0.0,3e-05]
[1586466633904,112.05,7306.15,41.9,0.0,0.0,3e-05]
[1586466638939,112.04,7306.08,41.9,0.0,0.0,3e-05]
[1586466643973,112.04,7306.19,41.9,0.0,0.0,3e-05]
[1586466649008,112.03,7305.98,41.9,0.0,0.0,3e-05]
[1586466654043,112.02,7305.98,41.9,0.0,0.0,3e-05]
[1586466659078,112.01,7306.02,41.9,0.0,0.0,3e-05]
[1586466664114,112.0,7305.89,41.9,0.0,0.0,3e-05]
[1586466669148,111.98,7305.96,41.9,0.0,0.0,3e-05]
[1586466674185,111.97,7305.59,41.9,0.0,0.0,3e-05]
[1586466679218,111.96,7305.64,41.9,0.0,0.0,3e-05]
[1586466684253,111.94,7305.61,41.9,0.0,0.0,3e-05]
[1586466689289,111.92,7305.53,41.9,0.0,0.0,3e-05]
[1586466694324,111.9,7305.62,41.9,0.0,0.0,3e-05]
[1586466699359,111.88,7305.71,41.9,0.0,0.0,3e-05]
[1586466704361,111.86,7305.72,41.9,0.0,0.0,3e-05]
[1586466710361,111.84,7305.51,41.9,0.0,0.0,3e-05]
[1586466715471,111.81,7305.5,41.9,0.0,0.0,3e-05]
[1586466720505,111.79,7305.38,41.9,0.0,0.0,3e-05]
[1586466725541,111.76,7305.4,41.9,0.0,0.0,3e-05]
[1586466730575,111.74,7304.78,41.9,0.0,0.0,3e-05]
[1586466735610,111.71,7304.76,41.9,0.0,0.0,3e-05]
[1586466740645,111.68,7304.5,41.9,0.0,0.0,3e-05]
[1586466745680,111.66,7304.54,41.9,0.0,0.0,3e-05]
[1586466750715,111.63,7305.7,41.9,0.0,0.0,3e-05]
[1586466755750,111.6,7305.69,41.9,0.0,0.0,3e-05]
[1586466760785,111.57,7305.85,41.9,0.0,0.0,3e-05]
[1586466766827,111.54,7305.72,41.9,0.0,0.0,3e-05]
[1586466771862,111.51,7305.62,41.9,0.0,0.0,3e-05]
[1586466776897,111.48,7305.45,41.9,0.0,0.0,3e-05]
[1586466781933,111.46,7304.93,41.9,0.0,0.0,3e-05]
[1586466786967,111.43,7304.89,41.9,0.0,0.0,3e-05]
[1586466792002,111.4,7304.81,41.9,0.0,0.0,3e-05]
[1586466797361,111.37,7304.83,41.9,0.0,0.0,3e-05]
[1586466803080,111.34,7304.72,41.9,0.0,0.0,3e-05]
[1586466809121,111.31,7304.69,41.9,0.0,0.0,3e-05]
[1586466814157,111.29,7304.77,41.9,0.0,0.0,3e-05]
[1586466819191,111.26,7304.77,41.9,0.0,0.0,2e-05]
[1586466824226,111.24,7305.32,41.9,0.0,0.0,3e-05]
[1586466829261,111.22,7305.21,41.9,0.0,0.0,2e-05]
[1586466834296,111.2,7305.39,41.9,0.0,0.0,2e-05]
[1586466839331,111.18,7305.14,41.9,0.0,0.0,2e-05]
[1586466845361,111.16,7305.2,41.9,0.0,0.0,2e-05]
[1586466850408,111.14,7305.16,41.9,0.0,0.0,2e-05]
[1586466856451,111.12,7305.31,41.9,0.0,0.0,2e-05]
[1586466861485,111.11,7305.7,41.9,0.0,0.0,2e-05]
[1586466866521,111.09,7305.48,41.9,0.0,0.0,2e-05]
[1586466871560,111.08,7305.48,41.9,0.0,0.0,2e-05]
[1586466876595,111.07,7305.24,41.9,0.0,0.0,2e-05]
[1586466881630,111.06,7304.85,41.9,0.0,0.0,2e-05]
[1586466886665,111.05,7303.46,41.9,0.0,0.0,2e-05]
[1586466891700,111.04,7302.91,41.9,0.0,0.0,2e-05]
[1586466896735,111.03,7301.88,41.9,0.0,0.0,2e-05]
[1586466901771,111.02,7301.12,41.9,0.0,0.0,2e-05]
[1586466906806,111.01,7298.97,41.9,0.0,0.0,2e-05]
[1586466911840,111.0,7298.42,41.9,0.0,0.0,2e-05]
[1586466916875,110.99,7298.06,41.9,0.0,0.0,2e-05]
[1586466921910,110.98,7298.02,41.9,0.0,0.0,2e-05]
[1586466926945,110.96,7298.28,41.9,0.0,0.0,2e-05]
[1586466931980,110.95,7298.07,41.9,0.0,0.0,2e-05]
[1586466937015,110.94,7297.32,41.9,0.0,0.0,2e-05]
[1586466942050,110.92,7296.68,41.9,0.0,0.0,2e-05]
[1586466947085,110.9,7296.25,41.9,0.0,0.0,2e-05]
[1586466952120,110.88,7294.92,41.9,0.0,0.0,2e-05]
[1586466957156,110.86,7294.57,41.9,0.0,0.0,2e-05]
[1586466962191,110.83,7294.75,41.9,0.0,0.0,2e-05]
[1586466967225,110.8,7295.09,41.9,0.0,0.0,2e-05]
[1586466972260,110.77,7295.77,41.9,0.0,0.0,2e-05]
[1586466977361,110.74,7295.36,41.9,0.0,0.0,2e-05]
[1586466983337,110.7,7295.52,41.9,0.0,0.0,2e-05]
[1586466988373,110.66,7295.41,41.9,0.0,0.0,2e-05]
[1586466994414,110.61,7295.71,41.9,0.0,0.0,2e-05]
[1586466999449,110.57,7295.85,41.9,0.0,0.0,2e-05]
[1586467004484,110.53,7295.65,41.9,0.0,0.0,2e-05]
[1586467009519,110.48,7296.35,41.9,0.0,0.0,2e-05]
[1586467015561,110.43,7296.68,41.9,0.0,0.0,2e-05]
[1586467020596,110.38,7296.21,41.9,0.0,0.0,2e-05]
[1586467025631,110.33,7296.51,41.9,0.0,0.0,2e-05]
[1586467030667,110.28,7296.71,41.9,0.0,0.0,2e-05]
[1586467036709,110.22,7296.51,41.9,0.0,0.0,2e-05]
[1586467041745,110.17,7296.2,41.9,0.0,0.0,2e-05]
[1586467046778,110.12,7296.07,41.9,0.0,0.0,2e-05]
[1586467051813,110.06,7296.15,41.9,0.0,0.0,2e-05]
[1586467056848,110.01,7296.16,41.9,0.0,0.0,2e-05]
[1586467061883,109.96,7296.19,41.9,0.0,0.0,2e-05]
[1586467066918,109.91,7296.21,41.9,0.0,0.0,2e-05]
[1586467071954,109.86,7296.23,41.9,0.0,0.0,2e-05]
[1586467077996,109.79,7296.25,41.9,0.0,0.0,2e-05]
[1586467083030,109.74,7296.29,41.9,0.0,0.0,1e-05]
[1586467088065,109.7,7296.0,41.9,0.0,0.0,1e-05]
[1586467093100,109.65,7295.74,41.9,0.0,0.0,1e-05]
[1586467100150,109.58,7295.66,41.9,0.0,0.0,1e-05]
[1586467105184,109.53,7295.69,41.9,0.0,0.0,1e-05]
[1586467110220,109.49,7295.69,41.9,0.0,0.0,1e-05]
[1586467115254,109.45,7295.68,41.9,0.0,0.0,1e-05]
[1586467121361,109.39,7295.57,41.9,0.0,0.0,1e-05]
[1586467127362,109.34,7295.52,41.9,0.0,0.0,1e-05]
[1586467132376,109.3,7295.44,41.9,0.0,0.0,1e-05]
[1586467137409,109.27,7295.37,41.9,0.0,0.0,1e-05]
[1586467142444,109.23,7294.93,41.9,0.0,0.0,1e-05]
[1586467147479,109.2,7294.5,41.9,0.0,0.0,1e-05]
[1586467154361,109.18,7293.8,41.9,0.0,0.0,1e-05]
[1586467159563,109.17,7293.83,41.9,0.0,0.0,1e-05]
[1586467164598,109.15,7294.05,41.9,0.0,0.0,1e-05]
[1586467172361,109.13,7294.19,41.9,0.0,0.0,1e-05]
[1586467178361,109.13,7294.24,41.9,0.0,0.0,1e-05]
[1586467183731,109.12,7294.06,41.9,0.0,0.0,1e-05]
[1586467189773,109.12,7294.13,41.9,0.0,0.0,1e-05]
[1586467194808,109.12,7294.21,41.9,0.0,0.0,1e-05]
[1586467199843,109.11,7294.19,41.9,0.0,0.0,1e-05]
[1586467204882,109.11,7296.18,41.9,0.0,0.0,1e-05]
[1586467210926,109.09,7296.08,41.9,0.0,0.0,1e-05]
[1586467216968,109.08,7295.84,41.9,0.0,0.0,1e-05]
[1586467223011,109.07,7296.0,41.9,0.0,0.0,1e-05]
[1586467228045,109.07,7295.83,41.9,0.0,0.0,1e-05]
[1586467233080,109.06,7295.9,41.9,0.0,0.0,1e-05]
[1586467238117,109.05,7295.89,41.9,0.0,0.0,1e-05]
[1586467243150,109.04,7295.72,41.9,0.0,0.0,1e-05]
[1586467248186,109.04,7295.32,41.9,0.0,0.0,1e-05]
[1586467253220,109.03,7295.19,41.9,0.0,0.0,1e-05]
[1586467258255,109.03,7295.09,41.9,0.0,0.0,1e-05]
[1586467263291,109.02,7295.39,41.9,0.0,0.0,1e-05]
[1586467268325,109.02,7295.08,41.9,0.0,0.0,1e-05]
[1586467274360,109.02,7295.41,41.9,0.0,0.0,1e-05]
[1586467279404,109.01,7295.39,41.9,0.0,0.0,1e-05]
[1586467286361,109.01,7295.12,41.9,0.0,0.0,1e-05]
[1586467291486,109.01,7295.53,41.9,0.0,0.0,1e-05]
[1586467297528,109.01,7295.5,41.9,0.0,0.0,1e-05]
[1586467302563,109.01,7295.1,41.9,0.0,0.0,1e-05]
[1586467307598,109.02,7295.32,41.9,0.0,0.0,1e-05]
[1586467312633,109.02,7295.04,41.9,0.0,0.0,1e-05]
[1586467317670,109.03,7294.93,41.9,0.0,0.0,1e-05]
[1586467322705,109.04,7295.22,41.9,0.0,0.0,1e-05]
[1586467327739,109.04,7294.9,41.9,0.0,0.0,1e-05]
[1586467332774,109.05,7294.9,41.9,0.0,0.0,1e-05]
[1586467337809,109.05,7294.97,41.9,0.0,0.0,1e-05]
[1586467342845,109.05,7294.84,41.9,0.0,0.0,1e-05]
[1586467348886,109.06,7294.7,41.9,0.0,0.0,1e-05]
[1586467353922,109.07,7295.12,41.9,0.0,0.0,1e-05]
[1586467358957,109.08,7295.14,41.9,0.0,0.0,1e-05]
[1586467364361,109.09,7295.16,41.9,0.0,0.0,1e-05]
[1586467370034,109.1,7294.73,41.9,0.0,0.0,1e-05]
[1586467375068,109.11,7294.62,41.9,0.0,0.0,1e-05]
[1586467380104,109.13,7294.91,41.9,0.0,0.0,1e-05]
[1586467385138,109.13,7295.0,41.9,0.0,0.0,1e-05]
[1586467390173,109.14,7294.44,41.9,0.0,0.0,1e-05]
[1586467395208,109.16,7294.41,41.9,0.0,0.0,1e-05]
[1586467400243,109.17,7294.83,41.9,0.0,0.0,1e-05]
[1586467405278,109.17,7294.42,41.9,0.0,0.0,1e-05]
[1586467410313,109.18,7294.87,41.9,0.0,0.0,1e-05]
[1586467415348,109.2,7294.54,41.9,0.0,0.0,1e-05]
[1586467420383,109.21,7294.45,41.9,0.0,0.0,1e-05]
[1586467425421,109.22,7294.89,41.9,0.0,0.0,1e-05]
[1586467430455,109.23,7294.63,41.9,0.0,0.0,1e-05]
[1586467435490,109.23,7294.67,41.9,0.0,0.0,1e-05]
[1586467440528,109.24,7295.1,41.9,0.0,0.0,1e-05]
[1586467447574,109.24,7295.03,41.9,0.0,0.0,1e-05]
[1586467452609,109.25,7294.62,41.9,0.0,0.0,1e-05]
[1586467457646,109.25,7294.56,41.9,0.0,0.0,1e-05]
[1586467462679,109.26,7294.81,41.9,0.0,0.0,1e-05]
[1586467467714,109.26,7294.74,41.9,0.0,0.0,1e-05]
[1586467472750,109.27,7295.06,41.9,0.0,0.0,1e-05]
[1586467477784,109.27,7294.88,41.9,0.0,0.0,1e-05]
[1586467482819,109.28,7294.61,41.9,0.0,0.0,1e-05]
[1586467487854,109.3,7295.19,41.9,0.0,0.0,1e-05]
[1586467492889,109.3,7295.36,41.9,0.0,0.0,1e-05]
[1586467497924,109.3,7295.63,41.9,0.0,0.0,1e-05]
[1586467502959,109.3,7296.06,41.9,0.0,0.0,1e-05]
[1586467507994,109.3,7296.51,41.9,0.0,0.0,1e-05]
[1586467514038,109.3,7296.53,41.9,0.0,0.0,1e-05]
[1586467519071,109.3,7296.96,41.9,0.0,0.0,1e-05]
[1586467524106,109.3,7296.97,41.9,0.0,0.0,1e-05]
[1586467529361,109.3,7297.19,41.9,0.0,0.0,1e-05]
[1586467535183,109.3,7298.37,41.9,0.0,0.0,1e-05]
[1586467540218,109.3,7298.87,41.9,0.0,0.0,1e-05]
[1586467545253,109.3,7299.05,41.9,0.0,0.0,1e-05]
[1586467550289,109.3,7299.85,41.9,0.0,0.0,1e-05]
[1586467555325,109.3,7300.1,41.9,0.0,0.0,1e-05]
[1586467561365,109.3,7300.42,41.9,0.0,0.0,1e-05]
[1586467566400,109.3,7300.39,41.9,0.0,0.0,1e-05]
[1586467571436,109.29,7301.17,41.9,0.0,0.0,1e-05]
[1586467577361,109.29,7301.31,41.9,0.0,0.0,1e-05]
[1586467583361,109.29,7301.33,41.9,0.0,0.0,1e-05]
[1586467588554,109.29,7301.67,41.9,0.0,0.0,1e-05]
[1586467593589,109.29,7301.6,41.9,0.0,0.0,1e-05]
[1586467598624,109.28,7301.71,41.9,0.0,0.0,1e-05]
[1586467603659,109.28,7301.74,41.9,0.0,0.0,1e-05]
[1586467609702,109.27,7301.67,41.9,0.0,0.0,1e-05]
[1586467614736,109.27,7301.54,41.9,0.0,0.0,1e-05]
[1586467619771,109.26,7301.98,41.9,0.0,0.0,1e-05]
[1586467624806,109.25,7302.21,41.9,0.0,0.0,1e-05]
[1586467629841,109.25,7302.12,41.9,0.0,0.0,1e-05]
[1586467636890,109.23,7303.04,41.9,0.0,0.0,1e-05]
[1586467641925,109.22,7303.13,41.9,0.0,0.0,1e-05]
[1586467646961,109.21,7302.94,41.9,0.0,0.0,1e-05]
[1586467652361,109.2,7303.2,41.9,0.0,0.0,1e-05]
[1586467658361,109.18,7303.0,41.9,0.0,0.0,1e-05]
[1586467664080,109.17,7303.04,41.9,0.0,0.0,1e-05]
[1586467669115,109.15,7303.02,41.9,0.0,0.0,1e-05]
[1586467674149,109.14,7303.32,41.9,0.0,0.0,1e-05]
[1586467679185,109.12,7303.13,41.9,0.0,0.0,1e-05]
[1586467684219,109.1,7302.38,41.9,0.0,0.0,1e-05]
[1586467689256,109.09,7302.14,41.9,0.0,0.0,1e-05]
[1586467694290,109.07,7302.54,41.9,0.0,0.0,1e-05]
[1586467699324,109.05,7302.33,41.9,0.0,0.0,1e-05]
[1586467704359,109.03,7302.27,41.9,0.0,0.0,1e-05]
[1586467709361,109.01,7302.63,41.9,0.0,0.0,1e-05]
[1586467714429,108.99,7302.56,41.9,0.0,0.0,1e-05]
[1586467719464,108.97,7302.54,41.9,0.0,0.0,1e-05]
[1586467724500,108.94,7301.22,41.9,0.0,0.0,1e-05]
[1586467729535,108.92,7300.71,41.9,0.0,0.0,1e-05]
[1586467736361,108.89,7300.61,41.9,0.0,0.0,1e-05]
[1586467741618,108.87,7300.91,41.9,0.0,0.0,1e-05]
[1586467746653,108.85,7300.77,41.9,0.0,0.0,1e-05]
[1586467751688,108.83,7300.26,41.9,0.0,0.0,1e-05]
[1586467756723,108.82,7299.77,41.9,0.0,0.0,1e-05]
[1586467761761,108.82,7299.22,41.9,0.0,0.0,1e-05]
[1586467766793,108.83,7298.22,41.9,0.0,0.0,1e-05]
[1586467771829,108.86,7297.18,41.9,0.0,0.0,1e-05]
[1586467776863,108.91,7296.97,41.9,0.0,0.0,1e-05]
[1586467781898,108.96,7297.26,41.9,0.0,0.0,1e-05]
[1586467786933,108.99,7297.91,41.9,0.0,0.0,1e-05]
[1586467791969,109.02,7297.71,41.9,0.0,0.0,1e-05]
[1586467797003,109.04,7297.91,41.9,0.0,0.0,1e-05]
[1586467802361,109.06,7297.44,41.9,0.0,0.0,1e-05]
[1586467808080,109.08,7297.92,41.9,0.0,0.0,1e-05]
[1586467813115,109.09,7298.43,41.9,0.0,0.0,1e-05]
[1586467818150,109.1,7298.55,41.9,0.0,0.0,1e-05]
[1586467823186,109.1,7298.67,41.9,0.0,0.0,1e-05]
[1586467828220,109.1,7298.3,41.9,0.0,0.0,1e-05]
[1586467833256,109.1,7298.84,41.9,0.0,0.0,1e-05]
[1586467838291,109.11,7298.84,41.9,0.0,0.0,1e-05]
[1586467843325,109.11,7298.64,41.9,0.0,0.0,1e-05]
[1586467848360,109.11,7298.94,41.9,0.0,0.0,1e-05]
[1586467853361,109.11,7299.03,41.9,0.0,0.0,1e-05]
[1586467858431,109.11,7299.11,41.9,0.0,0.0,1e-05]
[1586467863465,109.11,7298.99,41.9,0.0,0.0,1e-05]
[1586467868501,109.11,7299.09,41.9,0.0,0.0,1e-05]
[1586467873535,109.11,7298.79,41.9,0.0,0.0,1e-05]
[1586467878570,109.11,7298.76,41.9,0.0,0.0,1e-05]
[1586467883605,109.11,7299.04,41.9,0.0,0.0,1e-05]
[1586467888640,109.11,7299.01,41.9,0.0,0.0,1e-05]
[1586467893675,109.11,7299.01,41.9,0.0,0.0,1e-05]
[1586467898710,109.12,7298.94,41.9,0.0,0.0,1e-05]
[1586467903745,109.12,7298.69,41.9,0.0,0.0,1e-05]
[1586467910361,109.13,7299.06,41.9,0.0,0.0,1e-05]
[1586467915829,109.14,7299.14,41.9,0.0,0.0,1e-05]
[1586467920866,109.14,7299.25,41.9,0.0,0.0,1e-05]
[1586467925899,109.14,7299.3,41.9,0.0,0.0,1e-05]
[1586467931361,109.14,7299.42,41.9,0.0,0.0,1e-05]
[1586467936976,109.14,7300.18,41.9,0.0,0.0,1e-05]
[1586467942011,109.14,7300.02,41.9,0.0,0.0,1e-05]
[1586467947047,109.14,7300.54,41.9,0.0,0.0,1e-05]
[1586467952082,109.14,7300.58,41.9,0.0,0.0,1e-05]
[1586467957117,109.14,7300.51,41.9,0.0,0.0,1e-05]
[1586467962151,109.14,7300.95,41.9,0.0,0.0,1e-05]
[1586467967186,109.13,7301.16,41.9,0.0,0.0,1e-05]
[1586467972221,109.13,7302.11,41.9,0.0,0.0,1e-05]
[1586467977257,109.13,7302.01,41.9,0.0,0.0,1e-05]
[1586467982291,109.13,7301.69,41.9,0.0,0.0,1e-05]
[1586467987327,109.13,7301.67,41.9,0.0,0.0,1e-05]
[1586467992361,109.13,7301.58,41.9,0.0,0.0,1e-05]
[1586467997361,109.13,7301.3,41.9,0.0,0.0,1e-05]
[1586468002434,109.13,7301.62,41.9,0.0,0.0,1e-05]
[1586468008473,109.13,7301.66,41.9,0.0,0.0,1e-05]
[1586468013508,109.13,7301.8,41.9,0.0,0.0,1e-05]
[1586468018543,109.12,7301.9,41.9,0.0,0.0,1e-05]
[1586468023580,109.12,7301.63,41.9,0.0,0.0,1e-05]
[1586468028613,109.12,7301.63,41.9,0.0,0.0,1e-05]
[1586468033648,109.12,7304.95,41.9,0.0,0.0,1e-05]
[1586468038683,109.11,7305.81,41.9,0.0,0.0,1e-05]
[1586468043720,109.11,7305.61,41.9,0.0,0.0,1e-05]
[1586468048754,109.11,7305.44,41.9,0.0,0.0,1e-05]
[1586468053789,109.1,7305.51,41.9,0.0,0.0,1e-05]
[1586468058825,109.1,7305.73,41.9,0.0,0.0,1e-05]
[1586468063859,109.1,7305.84,41.9,0.0,0.0,1e-05]
[1586468068894,109.09,7305.71,41.9,0.0,0.0,1e-05]
[1586468073929,109.09,7305.38,41.9,0.0,0.0,1e-05]
[1586468078964,109.08,7305.55,41.9,0.0,0.0,1e-05]
[1586468084000,109.07,7305.69,41.9,0.0,0.0,1e-05]
[1586468089034,109.07,7305.56,41.9,0.0,0.0,1e-05]
[1586468094069,109.06,7305.81,41.9,0.0,0.0,1e-05]
[1586468099104,109.05,7305.91,41.9,0.0,0.0,1e-05]
[1586468104139,109.04,7305.5,41.9,0.0,0.0,1e-05]
[1586468109174,109.03,7305.91,41.9,0.0,0.0,1e-05]
[1586468114361,109.02,7305.48,41.9,0.0,0.0,1e-05]
[1586468120251,109.01,7305.45,41.9,0.0,0.0,1e-05]
[1586468125286,109.0,7305.65,41.9,0.0,0.0,1e-05]
[1586468130321,108.99,7305.63,41.9,0.0,0.0,1e-05]
[1586468135356,108.97,7305.82,41.9,0.0,0.0,1e-05]
[1586468140391,108.96,7305.57,41.9,0.0,0.0,1e-05]
[1586468145426,108.94,7305.37,41.9,0.0,0.0,1e-05]
[1586468150461,108.93,7305.8,41.9,0.0,0.0,1e-05]
[1586468155496,108.91,7305.8,41.9,0.0,0.0,1e-05]
[1586468160531,108.9,7305.95,41.9,0.0,0.0,1e-05]
[1586468165566,108.88,7305.8,41.9,0.0,0.0,1e-05]
[1586468170602,108.87,7305.24,41.9,0.0,0.0,1e-05]
[1586468175637,108.85,7305.81,41.9,0.0,0.0,1e-05]
[1586468180671,108.83,7305.62,41.9,0.0,0.0,1e-05]
[1586468185706,108.82,7305.85,41.9,0.0,0.0,1e-05]
[1586468190741,108.8,7305.8,41.9,0.0,0.0,1e-05]
[1586468195776,108.78,7305.59,41.9,0.0,0.0,1e-05]
[1586468200812,108.76,7304.87,41.9,0.0,0.0,1e-05]
[1586468205847,108.75,7304.7,41.9,0.0,0.0,1e-05]
[1586468210886,108.73,7303.91,41.9,0.0,0.0,1e-05]
[1586468215919,108.72,7304.09,41.9,0.0,0.0,1e-05]
[1586468220954,108.72,7302.66,41.9,0.0,0.0,1e-05]
[1586468225989,108.75,7301.82,41.9,0.0,0.0,1e-05]
[1586468231024,108.78,7301.65,41.9,0.0,0.0,1e-05]
[1586468236059,108.81,7301.73,41.9,0.0,0.0,1e-05]
[1586468241094,108.84,7301.59,41.9,0.0,0.0,1e-05]
[1586468246129,108.87,7301.39,41.9,0.0,0.0,1e-05]
[1586468252172,108.9,7301.33,41.9,0.0,0.0,1e-05]
[1586468257206,108.93,7301.41,41.9,0.0,0.0,1e-05]
[1586468262242,108.96,7301.13,41.9,0.0,0.0,1e-05]
[1586468267276,108.99,7301.19,41.9,0.0,0.0,1e-05]
[1586468272311,109.02,7300.74,41.9,0.0,0.0,1e-05]
[1586468277346,109.2,7301.09,41.9,0.0,0.0,1e-05]
[1586468282361,109.49,7301.06,41.9,0.0,0.0,1e-05]
[1586468287416,109.78,7300.93,41.9,0.0,0.0,1e-05]
[1586468292451,110.06,7300.84,41.9,0.0,0.0,1e-05]
[1586468298493,110.41,7299.97,41.9,0.0,0.0,1e-05]
[1586468303530,110.7,7300.03,41.9,0.0,0.0,1e-05]
[1586468308563,111.05,7300.14,41.9,0.0,0.0,1e-05]
[1586468313599,111.34,7300.0,41.9,0.0,0.0,1e-05]
[1586468318633,111.63,7299.79,41.9,0.0,0.0,2e-05]
[1586468323668,111.93,7300.03,41.9,0.0,0.0,2e-05]
[1586468328703,112.22,7299.87,41.9,0.0,0.0,2e-05]
[1586468333738,112.51,7299.98,41.9,0.0,0.0,2e-05]
[1586468338773,112.8,7300.06,41.9,0.0,0.0,2e-05]
[1586468343808,113.1,7299.99,41.9,0.0,0.0,2e-05]
[1586468348843,113.39,7300.08,41.9,0.0,0.0,2e-05]
[1586468353879,113.69,7300.07,41.9,0.0,0.0,2e-05]
[1586468358913,113.97,7300.45,41.9,0.0,0.0,3e-05]
[1586468364956,114.27,7300.49,41.9,0.0,0.0,3e-05]
[1586468372005,114.58,7300.44,41.9,0.0,0.0,3e-05]
[1586468377039,114.79,7300.37,41.9,0.0,0.0,3e-05]
[1586468382074,114.98,7299.66,41.9,0.0,0.0,3e-05]
[1586468387109,115.17,7299.4,41.9,0.0,0.0,3e-05]
[1586468392145,115.33,7299.53,41.9,0.0,0.0,3e-05]
[1586468397180,115.49,7299.52,41.9,0.0,0.0,3e-05]
[1586468402215,115.62,7299.46,41.9,0.0,0.0,3e-05]
[1586468407252,115.75,7299.71,41.9,0.0,0.0,3e-05]
[1586468412285,115.86,7299.68,41.9,0.0,0.0,3e-05]
[1586468417361,115.96,7299.69,41.9,0.0,0.0,3e-05]
[1586468423361,116.06,7299.44,41.9,0.0,0.0,4e-05]
[1586468428397,116.15,7299.47,41.9,0.0,0.0,4e-05]
[1586468433432,116.22,7299.8,41.9,0.0,0.0,4e-05]
[1586468438467,116.3,7299.73,41.9,0.0,0.0,4e-05]
[1586468443502,116.36,7299.8,41.9,0.0,0.0,4e-05]
[1586468448537,116.42,7299.79,41.9,0.0,0.0,4e-05]
[1586468453572,116.47,7299.65,41.9,0.0,0.0,4e-05]
[1586468459361,116.53,7299.78,41.9,0.0,0.0,4e-05]
[1586468465361,116.58,7299.56,41.9,0.0,0.0,4e-05]
[1586468470691,116.62,7299.81,41.9,0.0,0.0,4e-05]
[1586468475727,116.66,7299.55,41.9,0.0,0.0,4e-05]
[1586468481769,116.7,7299.59,41.9,0.0,0.0,4e-05]
[1586468487810,116.73,7299.52,41.9,0.0,0.0,4e-05]
[1586468492845,116.76,7299.53,41.9,0.0,0.0,4e-05]
[1586468497880,116.8,7299.58,41.9,0.0,0.0,4e-05]
[1586468502915,116.82,7299.88,41.9,0.0,0.0,4e-05]
[1586468507950,116.85,7299.92,41.9,0.0,0.0,4e-05]
[1586468513361,116.86,7300.11,41.9,0.0,0.0,4e-05]
[1586468519361,116.88,7300.04,41.9,0.0,0.0,4e-05]
[1586468525069,116.89,7300.15,41.9,0.0,0.0,4e-05]
[1586468530104,116.9,7300.2,41.9,0.0,0.0,4e-05]
[1586468535139,116.91,7300.12,41.9,0.0,0.0,4e-05]
[1586468540174,116.92,7300.36,41.9,0.0,0.0,4e-05]
[1586468545209,116.92,7300.44,41.9,0.0,0.0,4e-05]
[1586468550247,116.93,7299.96,41.9,0.0,0.0,4e-05]
[1586468555282,116.95,7299.23,41.9,0.0,0.0,4e-05]
[1586468560317,116.98,7299.52,41.9,0.0,0.0,4e-05]
[1586468565352,117.0,7299.5,41.9,0.0,0.0,4e-05]
[1586468570361,117.02,7299.41,41.9,0.0,0.0,4e-05]
[1586468575422,117.04,7299.38,41.9,0.0,0.0,4e-05]
[1586468580459,117.05,7299.69,41.9,0.0,0.0,4e-05]
[1586468586499,117.07,7299.34,41.9,0.0,0.0,4e-05]
[1586468592541,117.09,7299.44,41.9,0.0,0.0,4e-05]
[1586468598583,117.11,7299.48,41.9,0.0,0.0,4e-05]
[1586468603618,117.12,7299.69,41.9,0.0,0.0,4e-05]
[1586468608653,117.12,7300.19,41.9,0.0,0.0,4e-05]
[1586468613688,117.13,7300.42,41.9,0.0,0.0,4e-05]
[1586468618723,117.13,7300.42,41.9,0.0,0.0,4e-05]
[1586468623758,117.13,7300.46,41.9,0.0,0.0,4e-05]
[1586468628793,117.13,7300.42,41.9,0.0,0.0,4e-05]
[1586468633828,117.13,7300.51,41.9,0.0,0.0,4e-05]
[1586468638863,117.13,7300.6,41.9,0.0,0.0,4e-05]
[1586468643898,117.13,7300.57,41.9,0.0,0.0,4e-05]
[1586468648933,117.13,7300.74,41.9,0.0,0.0,4e-05]
[1586468653968,117.13,7300.8,41.9,0.0,0.0,4e-05]
[1586468659004,117.13,7300.74,41.9,0.0,0.0,4e-05]
[1586468664038,117.13,7300.79,41.9,0.0,0.0,4e-05]
[1586468669073,117.13,7300.85,41.9,0.0,0.0,4e-05]
[1586468675360,117.13,7301.0,41.9,0.0,0.0,4e-05]
[1586468681365,117.13,7301.02,41.9,0.0,0.0,4e-05]
[1586468687199,117.13,7301.04,41.9,0.0,0.0,4e-05]
[1586468693241,117.13,7301.04,41.9,0.0,0.0,4e-05]
[1586468698276,117.13,7300.49,41.9,0.0,0.0,4e-05]
[1586468703311,117.14,7300.71,41.9,0.0,0.0,4e-05]
[1586468708346,117.14,7300.54,41.9,0.0,0.0,4e-05]
[1586468713381,117.14,7300.92,41.9,0.0,0.0,4e-05]
[1586468718421,117.14,7300.99,41.9,0.0,0.0,4e-05]
[1586468723456,117.14,7301.3,41.9,0.0,0.0,4e-05]
[1586468728491,117.14,7301.18,41.9,0.0,0.0,4e-05]
[1586468733526,117.14,7301.49,41.9,0.0,0.0,4e-05]
[1586468738562,117.14,7301.87,41.9,0.0,0.0,4e-05]
[1586468743596,117.14,7302.37,41.9,0.0,0.0,4e-05]
[1586468748631,117.14,7302.43,41.9,0.0,0.0,4e-05]
[1586468753666,117.14,7302.67,41.9,0.0,0.0,4e-05]
[1586468758701,117.14,7302.93,41.9,0.0,0.0,4e-05]
[1586468763736,117.14,7303.04,41.9,0.0,0.0,4e-05]
[1586468768771,117.14,7303.01,41.9,0.0,0.0,4e-05]
[1586468774360,117.14,7303.2,41.9,0.0,0.0,4e-05]
[1586468780361,117.13,7303.56,41.9,0.0,0.0,4e-05]
[1586468785890,117.13,7303.34,41.9,0.0,0.0,4e-05]
[1586468792361,117.13,7303.91,41.9,0.0,0.0,4e-05]
[1586468797974,117.12,7303.91,41.9,0.0,0.0,4e-05]
[1586468804361,117.11,7303.9,41.9,0.0,0.0,4e-05]
[1586468810058,117.1,7303.93,41.9,0.0,0.0,4e-05]
[1586468816361,117.09,7303.95,41.9,0.0,0.0,4e-05]
[1586468822143,117.07,7304.06,41.9,0.0,0.0,4e-05]
[1586468828361,117.05,7304.19,41.9,0.0,0.0,4e-05]
[1586468834227,117.02,7304.6,41.9,0.0,0.0,4e-05]
[1586468839261,116.99,7304.02,41.9,0.0,0.0,4e-05]
[1586468844297,116.95,7304.18,41.9,0.0,0.0,4e-05]
[1586468849331,116.91,7304.06,41.9,0.0,0.0,4e-05]
[1586468854367,116.87,7304.67,41.9,0.0,0.0,4e-05]
[1586468859403,116.82,7305.27,41.9,0.0,0.0,4e-05]
[1586468864437,116.76,7305.21,41.9,0.0,0.0,4e-05]
[1586468869472,116.7,7305.25,41.9,0.0,0.0,4e-05]
[1586468874508,116.63,7305.41,41.9,0.0,0.0,4e-05]
[1586468879542,116.56,7305.59,41.9,0.0,0.0,4e-05]
[1586468884577,116.48,7305.8,41.9,0.0,0.0,4e-05]
[1586468889612,116.39,7305.87,41.9,0.0,0.0,4e-05]
[1586468894647,116.3,7305.77,41.9,0.0,0.0,4e-05]
[1586468899682,116.2,7305.85,41.9,0.0,0.0,3e-05]
[1586468904718,116.09,7305.76,41.9,0.0,0.0,3e-05]
[1586468909752,115.98,7306.97,41.9,0.0,0.0,3e-05]
[1586468914787,115.85,7307.73,41.9,0.0,0.0,3e-05]
[1586468919824,115.73,7307.78,41.9,0.0,0.0,3e-05]
[1586468924861,115.59,7308.08,41.9,0.0,0.0,3e-05]
[1586468929894,115.46,7308.13,41.9,0.0,0.0,3e-05]
[1586468934929,115.31,7308.19,41.9,0.0,0.0,3e-05]
[1586468939965,115.16,7308.09,41.9,0.0,0.0,3e-05]
[1586468945000,115.0,7308.19,41.9,0.0,0.0,3e-05]
[1586468951041,114.8,7308.34,41.9,0.0,0.0,3e-05]
[1586468956076,114.63,7308.34,41.9,0.0,0.0,3e-05]
[1586468961112,114.45,7308.48,41.9,0.0,0.0,3e-05]
[1586468966361,114.23,7308.56,41.9,0.0,0.0,3e-05]
[1586468972188,114.04,7308.28,41.9,0.0,0.0,2e-05]
[1586468977223,113.81,7308.57,41.9,0.0,0.0,2e-05]
[1586468982259,113.61,7308.5,41.9,0.0,0.0,2e-05]
[1586468987361,113.41,7308.47,41.9,0.0,0.0,2e-05]
[1586468993335,113.16,7308.44,41.9,0.0,0.0,2e-05]
[1586468998370,112.95,7308.25,41.9,0.0,0.0,2e-05]
[1586469003405,112.74,7308.49,41.9,0.0,0.0,2e-05]
[1586469008442,112.52,7308.22,41.9,0.0,0.0,2e-05]
[1586469013475,112.3,7308.48,41.9,0.0,0.0,2e-05]
[1586469018510,112.08,7308.35,41.9,0.0,0.0,2e-05]
[1586469023545,111.86,7308.37,41.9,0.0,0.0,2e-05]
[1586469028580,111.63,7308.68,41.9,0.0,0.0,1e-05]
[1586469034622,111.36,7308.19,41.9,0.0,0.0,1e-05]
[1586469039657,111.14,7308.31,41.9,0.0,0.0,1e-05]
[1586469044692,110.91,7308.53,41.9,0.0,0.0,1e-05]
[1586469049727,110.69,7307.83,41.9,0.0,0.0,1e-05]
[1586469056361,110.38,7307.7,41.9,0.0,0.0,1e-05]
[1586469061814,110.16,7307.76,41.9,0.0,0.0,1e-05]
[1586469066848,109.94,7307.56,41.9,0.0,0.0,1e-05]
[1586469071883,109.72,7307.29,41.9,0.0,0.0,1e-05]
[1586469076918,109.51,7306.53,41.9,0.0,0.0,1e-05]
[1586469081953,109.3,7306.18,41.9,0.0,0.0,1e-05]
[1586469086988,109.09,7306.14,41.9,0.0,0.0,1e-05]
[1586469092023,108.89,7306.18,41.9,0.0,0.0,1e-05]
[1586469097058,108.69,7305.55,41.9,0.0,0.0,1e-05]
[1586469102093,108.49,7305.63,41.9,0.0,0.0,1e-05]
[1586469107128,108.3,7306.43,41.9,0.0,0.0,1e-05]
[1586469112163,108.12,7306.17,41.9,0.0,0.0,1e-05]
[1586469117200,107.93,7305.84,41.9,0.0,0.0,1e-05]
[1586469122234,107.76,7305.67,41.9,0.0,0.0,1e-05]
[1586469127268,107.58,7306.58,41.9,0.0,0.0,1e-05]
[1586469132305,107.42,7306.82,41.9,0.0,0.0,1e-05]
[1586469137338,107.26,7307.12,41.9,0.0,0.0,1e-05]
[1586469142374,107.07,7307.05,41.9,0.0,0.0,1e-05]
[1586469147408,106.92,7307.25,41.9,0.0,0.0,1e-05]
[1586469152446,106.78,7307.11,41.9,0.0,0.0,0.0]
[1586469157478,106.64,7307.14,41.9,0.0,0.0,0.0]
[1586469162513,106.51,7307.49,41.9,0.0,0.0,0.0]
[1586469167548,106.38,7307.53,41.9,0.0,0.0,0.0]
[1586469172583,106.26,7307.46,41.9,0.0,0.0,0.0]
[1586469177618,106.14,7307.45,41.9,0.0,0.0,0.0]
[1586469182654,106.03,7307.98,41.9,0.0,0.0,0.0]
[1586469187689,105.92,7308.44,41.9,0.0,0.0,0.0]
[1586469192724,105.82,7308.16,41.9,0.0,0.0,0.0]
[1586469197759,105.73,7308.04,41.9,0.0,0.0,0.0]
[1586469202794,105.63,7308.18,41.9,0.0,0.0,0.0]
[1586469207829,105.54,7308.79,41.9,0.0,0.0,0.0]
[1586469212865,105.46,7308.86,41.9,0.0,0.0,0.0]
[1586469217899,105.38,7309.8,41.9,0.0,0.0,0.0]
[1586469222935,105.3,7310.44,41.9,0.0,0.0,0.0]
[1586469227969,105.23,7311.76,41.9,0.0,0.0,0.0]
[1586469233004,105.16,7311.86,41.9,0.0,0.0,0.0]
[1586469238039,105.09,7311.68,41.9,0.0,0.0,0.0]
[1586469243074,105.03,7311.75,41.9,0.0,0.0,0.0]
[1586469248109,104.97,7311.78,41.9,0.0,0.0,0.0]
[1586469253144,104.92,7311.86,41.9,0.0,0.0,0.0]
[1586469258179,104.86,7313.21,41.9,0.0,0.0,0.0]
[1586469263214,104.81,7313.75,41.9,0.0,0.0,0.0]
[1586469268251,104.76,7314.11,41.9,0.0,0.0,0.0]
[1586469273284,104.71,7314.3,41.9,0.0,0.0,0.0]
[1586469278319,104.67,7315.99,41.9,0.0,0.0,0.0]
[1586469283354,104.63,7316.22,41.9,0.0,0.0,0.0]
[1586469288390,104.58,7316.1,41.9,0.0,0.0,0.0]
[1586469293424,104.54,7314.66,41.9,0.0,0.0,0.0]
[1586469298459,104.5,7313.46,41.9,0.0,0.0,0.0]
[1586469303494,104.47,7311.5,41.9,0.0,0.0,0.0]
[1586469308529,104.43,7310.38,41.9,0.0,0.0,0.0]
[1586469313564,104.39,7309.57,41.9,0.0,0.0,0.0]
[1586469318599,104.35,7310.11,41.9,0.0,0.0,0.0]
[1586469323634,104.32,7310.81,41.9,0.0,0.0,0.0]
[1586469328669,104.29,7311.58,41.9,0.0,0.0,0.0]
[1586469333704,104.26,7312.01,41.9,0.0,0.0,0.0]
[1586469338739,104.23,7311.82,41.9,0.0,0.0,0.0]
[1586469343774,104.2,7311.86,41.9,0.0,0.0,0.0]
[1586469348809,104.17,7312.06,41.9,0.0,0.0,0.0]
[1586469353844,104.14,7314.76,41.9,0.0,0.0,0.0]
[1586469358879,104.11,7315.1,41.9,0.0,0.0,0.0]
[1586469363914,104.09,7315.37,41.9,0.0,0.0,0.0]
[1586469368950,104.06,7316.01,41.9,0.0,0.0,0.0]
[1586469373984,104.04,7316.3,41.9,0.0,0.0,0.0]
[1586469379020,104.01,7316.67,41.9,0.0,0.0,0.0]
[1586469384054,103.99,7317.17,41.9,0.0,0.0,0.0]
[1586469389090,103.96,7316.82,41.9,0.0,0.0,0.0]
[1586469394125,103.94,7316.52,41.9,0.0,0.0,0.0]
[1586469400167,103.91,7316.39,41.9,0.0,0.0,0.0]
[1586469405203,103.89,7316.52,41.9,0.0,0.0,0.0]
[1586469410361,103.86,7316.52,41.9,0.0,0.0,0.0]
[1586469416278,103.84,7316.4,41.9,0.0,0.0,0.0]
[1586469421313,103.81,7315.86,41.9,0.0,0.0,0.0]
[1586469426348,103.79,7316.54,41.9,0.0,0.0,0.0]
[1586469431361,103.77,7316.83,41.9,0.0,0.0,0.0]
[1586469437361,103.74,7317.06,41.9,0.0,0.0,0.0]
[1586469442460,103.72,7317.03,41.9,0.0,0.0,0.0]
[1586469447495,103.69,7316.98,41.9,0.0,0.0,0.0]
[1586469453537,103.66,7316.75,41.9,0.0,0.0,0.0]
[1586469458573,103.64,7316.72,41.9,0.0,0.0,0.0]
[1586469463607,103.62,7316.68,41.9,0.0,0.0,0.0]
[1586469468643,103.59,7316.75,41.9,0.0,0.0,0.0]
[1586469473677,103.57,7316.86,41.9,0.0,0.0,0.0]
[1586469478713,103.54,7316.75,41.9,0.0,0.0,0.0]
[1586469483748,103.52,7316.64,41.9,0.0,0.0,0.0]
[1586469488782,103.49,7316.71,41.9,0.0,0.0,0.0]
[1586469494361,103.47,7317.32,41.9,0.0,0.0,0.0]
[1586469499859,103.44,7317.25,41.9,0.0,0.0,0.0]
[1586469504894,103.41,7316.94,41.9,0.0,0.0,0.0]
[1586469509929,103.39,7316.42,41.9,0.0,0.0,0.0]
[1586469514964,103.36,7316.3,41.9,0.0,0.0,0.0]
[1586469519999,103.34,7316.96,41.9,0.0,0.0,0.0]
[1586469525035,103.32,7317.5,41.9,0.0,0.0,0.0]
[1586469530361,103.29,7317.3,41.9,0.0,0.0,0.0]
[1586469536111,103.26,7317.43,41.9,0.0,0.0,0.0]
[1586469541147,103.24,7317.97,41.9,0.0,0.0,0.0]
[1586469546181,103.22,7318.59,41.9,0.0,0.0,0.0]
[1586469551217,103.2,7318.34,41.9,0.0,0.0,0.0]
[1586469556252,103.17,7318.5,41.9,0.0,0.0,0.0]
[1586469561286,103.15,7318.26,41.9,0.0,0.0,0.0]
[1586469566323,103.13,7318.51,41.9,0.0,0.0,0.0]
[1586469571356,103.11,7318.58,41.9,0.0,0.0,0.0]
[1586469577398,103.09,7319.46,41.9,0.0,0.0,0.0]
[1586469582433,103.07,7319.68,41.9,0.0,0.0,0.0]
[1586469587468,103.05,7319.73,41.9,0.0,0.0,0.0]
[1586469592504,103.03,7321.2,41.9,0.0,0.0,0.0]
[1586469597538,103.01,7321.67,41.9,0.0,0.0,0.0]
[1586469602573,102.99,7321.9,41.9,0.0,0.0,0.0]
[1586469612643,102.96,7321.24,41.9,0.0,0.0,0.0]
[1586469617679,102.94,7321.29,41.9,0.0,0.0,0.0]
[1586469622713,102.92,7321.61,41.9,0.0,0.0,0.0]
[1586469627748,102.91,7321.81,41.9,0.0,0.0,0.0]
[1586469632783,102.89,7321.12,41.9,0.0,0.0,0.0]
[1586469637818,102.88,7320.68,41.9,0.0,0.0,0.0]
[1586469642856,102.86,7321.34,41.9,0.0,0.0,0.0]
[1586469647888,102.84,7321.17,41.9,0.0,0.0,0.0]
[1586469652923,102.82,7321.38,41.9,0.0,0.0,0.0]
[1586469657958,102.81,7320.25,41.9,0.0,0.0,0.0]
[1586469662995,102.79,7320.42,41.9,0.0,0.0,0.0]
[1586469668028,102.77,7320.58,41.9,0.0,0.0,0.0]
[1586469673063,102.76,7320.08,41.9,0.0,0.0,0.0]
[1586469678098,102.74,7320.32,41.9,0.0,0.0,0.0]
[1586469683133,102.72,7319.05,41.9,0.0,0.0,0.0]
[1586469688168,102.71,7318.23,41.9,0.0,0.0,0.0]
[1586469693203,102.7,7317.63,41.9,0.0,0.0,0.0]
[1586469698238,102.73,7315.34,41.9,0.0,0.0,0.0]
[1586469703276,102.8,7312.9,41.9,0.0,0.0,0.0]
[1586469708309,102.92,7310.05,41.9,0.0,0.0,0.0]
[1586469718378,103.22,7308.13,41.9,0.0,0.0,0.0]
[1586469723416,103.37,7305.89,41.9,0.0,0.0,0.0]
[1586469728448,103.54,7305.76,41.9,0.0,0.0,0.0]
[1586469733483,103.69,7305.61,41.9,0.0,0.0,0.0]
[1586469738518,103.81,7307.41,41.9,0.0,0.0,0.0]
[1586469743553,103.9,7307.82,41.9,0.0,0.0,0.0]
[1586469748590,103.97,7309.76,41.9,0.0,0.0,0.0]
[1586469753623,104.0,7310.79,41.9,0.0,0.0,0.0]
[1586469758658,104.01,7311.17,41.9,0.0,0.0,0.0]
[1586469763693,104.02,7311.7,41.9,0.0,0.0,0.0]
[1586469768729,104.02,7311.74,41.9,0.0,0.0,0.0]
[1586469773764,104.02,7311.63,41.9,0.0,0.0,0.0]
[1586469778798,104.03,7310.59,41.9,0.0,0.0,0.0]
[1586469783834,104.05,7309.62,41.9,0.0,0.0,0.0]
[1586469788868,104.09,7309.97,41.9,0.0,0.0,0.0]
[1586469793903,104.12,7310.01,41.9,0.0,0.0,0.0]
[1586469798939,104.14,7309.62,41.9,0.0,0.0,0.0]
[1586469809010,104.19,7309.58,41.9,0.0,0.0,0.0]
[1586469814043,104.22,7309.33,41.9,0.0,0.0,0.0]
[1586469819078,104.26,7309.03,41.9,0.0,0.0,0.0]
[1586469824113,104.3,7308.95,41.9,0.0,0.0,0.0]
[1586469829148,104.33,7308.82,41.9,0.0,0.0,0.0]
[1586469834184,104.37,7308.49,41.9,0.0,0.0,0.0]
[1586469839361,104.4,7308.03,41.9,0.0,0.0,0.0]
[1586469845261,104.45,7307.92,41.9,0.0,0.0,0.0]
[1586469850296,104.49,7307.81,41.9,0.0,0.0,0.0]
[1586469855331,104.52,7308.15,41.9,0.0,0.0,0.0]
[1586469860361,104.56,7307.46,41.9,0.0,0.0,0.0]
[1586469865401,104.59,7307.64,41.9,0.0,0.0,0.0]
[1586469870436,104.62,7307.27,41.9,0.0,0.0,0.0]
[1586469875471,104.66,7307.71,41.9,0.0,0.0,0.0]
[1586469880507,104.68,7308.98,41.9,0.0,0.0,0.0]
[1586469885542,104.69,7308.93,41.9,0.0,0.0,0.0]
[1586469892591,104.7,7308.76,41.9,0.0,0.0,0.0]
[1586469898633,104.71,7308.41,41.9,0.0,0.0,0.0]
[1586469903669,104.73,7307.84,41.9,0.0,0.0,0.0]
[1586469909710,104.75,7308.09,41.9,0.0,0.0,0.0]
[1586469914745,104.77,7307.88,41.9,0.0,0.0,0.0]
[1586469919780,104.78,7307.98,41.9,0.0,0.0,0.0]
[1586469924815,104.8,7307.82,41.9,0.0,0.0,0.0]
[1586469929850,104.81,7309.09,41.9,0.0,0.0,0.0]
[1586469934885,104.81,7308.97,41.9,0.0,0.0,0.0]
[1586469939920,104.81,7308.81,41.9,0.0,0.0,0.0]
[1586469944955,104.81,7308.97,41.9,0.0,0.0,0.0]
[1586469949991,104.81,7308.92,41.9,0.0,0.0,0.0]
[1586469955025,104.81,7308.85,41.9,0.0,0.0,0.0]
[1586469960061,104.82,7308.93,41.9,0.0,0.0,0.0]
[1586469965096,104.82,7309.18,41.9,0.0,0.0,0.0]
[1586469970130,104.82,7309.35,41.9,0.0,0.0,0.0]
[1586469975166,104.82,7309.32,41.9,0.0,0.0,0.0]
[1586469980200,104.82,7309.41,41.9,0.0,0.0,0.0]
[1586469985237,104.82,7309.82,41.9,0.0,0.0,0.0]
[1586469990271,104.81,7309.83,41.9,0.0,0.0,0.0]
[1586469995306,104.81,7309.75,41.9,0.0,0.0,0.0]
[1586470000342,104.81,7310.03,41.9,0.0,0.0,0.0]
[1586470005376,104.81,7309.5,41.9,0.0,0.0,0.0]
[1586470010411,104.81,7309.49,41.9,0.0,0.0,0.0]
[1586470015446,104.82,7309.7,41.9,0.0,0.0,0.0]
[1586470026523,104.82,7311.6,41.9,0.0,0.0,0.0]
[1586470031559,104.82,7311.86,41.9,0.0,0.0,0.0]
[1586470036593,104.82,7311.93,41.9,0.0,0.0,0.0]
[1586470041629,104.81,7311.81,41.9,0.0,0.0,0.0]
[1586470046663,104.81,7311.92,41.9,0.0,0.0,0.0]
[1586470051698,104.81,7311.75,41.9,0.0,0.0,0.0]
[1586470056733,104.81,7311.54,41.9,0.0,0.0,0.0]
[1586470061769,104.81,7311.26,41.9,0.0,0.0,0.0]
[1586470066803,104.81,7311.2,41.9,0.0,0.0,0.0]
[1586470071838,104.81,7311.24,41.9,0.0,0.0,0.0]
[1586470076873,104.81,7311.25,41.9,0.0,0.0,0.0]
[1586470081908,104.81,7311.44,41.9,0.0,0.0,0.0]
[1586470086943,104.81,7311.44,41.9,0.0,0.0,0.0]
[1586470091979,104.8,7311.4,41.9,0.0,0.0,0.0]
[1586470097013,104.8,7311.37,41.9,0.0,0.0,0.0]
[1586470102051,104.8,7312.84,41.9,0.0,0.0,0.0]
[1586470107084,104.79,7313.91,41.9,0.0,0.0,0.0]
[1586470112121,104.79,7314.18,41.9,0.0,0.0,0.0]
[1586470117153,104.79,7314.36,41.9,0.0,0.0,0.0]
[1586470122188,104.78,7314.08,41.9,0.0,0.0,0.0]
[1586470127224,104.78,7313.97,41.9,0.0,0.0,0.0]
[1586470132258,104.78,7314.03,41.9,0.0,0.0,0.0]
[1586470137293,104.77,7314.37,41.9,0.0,0.0,0.0]
[1586470142361,104.77,7314.52,41.9,0.0,0.0,0.0]
[1586470147363,104.76,7314.51,41.9,0.0,0.0,0.0]
[1586470152399,104.75,7315.28,41.9,0.0,0.0,0.0]
[1586470157433,104.75,7315.41,41.9,0.0,0.0,0.0]
[1586470162468,104.74,7315.53,41.9,0.0,0.0,0.0]
[1586470167503,104.73,7314.95,41.9,0.0,0.0,0.0]
[1586470172538,104.73,7315.34,41.9,0.0,0.0,0.0]
[1586470177573,104.72,7315.37,41.9,0.0,0.0,0.0]
[1586470184361,104.71,7315.19,41.9,0.0,0.0,0.0]
[1586470189657,104.7,7315.25,41.9,0.0,0.0,0.0]
[1586470194692,104.69,7315.13,41.9,0.0,0.0,0.0]
[1586470199727,104.68,7315.0,41.9,0.0,0.0,0.0]
[1586470204762,104.67,7315.05,41.9,0.0,0.0,0.0]
[1586470209797,104.66,7314.98,41.9,0.0,0.0,0.0]
[1586470214832,104.65,7315.59,41.9,0.0,0.0,0.0]
[1586470219868,104.64,7316.05,41.9,0.0,0.0,0.0]
[1586470224902,104.62,7315.8,41.9,0.0,0.0,0.0]
[1586470229939,104.61,7315.99,41.9,0.0,0.0,0.0]
[1586470234974,104.6,7316.02,41.9,0.0,0.0,0.0]
[1586470240009,104.59,7316.04,41.9,0.0,0.0,0.0]
[1586470245044,104.57,7315.97,41.9,0.0,0.0,0.0]
[1586470250361,104.56,7315.73,41.9,0.0,0.0,0.0]
[1586470256122,104.54,7315.71,41.9,0.0,0.0,0.0]
[1586470261156,104.53,7314.38,41.9,0.0,0.0,0.0]
[1586470266192,104.51,7313.69,41.9,0.0,0.0,0.0]
[1586470271226,104.51,7312.85,41.9,0.0,0.0,0.0]
[1586470276261,104.52,7311.49,41.9,0.0,0.0,0.0]
[1586470286331,104.55,7312.7,41.9,0.0,0.0,0.0]
[1586470291366,104.55,7313.28,41.9,0.0,0.0,0.0]
[1586470296401,104.54,7314.78,41.9,0.0,0.0,0.0]
[1586470301436,104.53,7316.0,41.9,0.0,0.0,0.0]
[1586470306471,104.52,7316.07,41.9,0.0,0.0,0.0]
[1586470311507,104.52,7317.06,41.9,0.0,0.0,0.0]
[1586470316541,104.51,7317.3,41.9,0.0,0.0,0.0]
[1586470321578,104.5,7319.82,41.9,0.0,0.0,0.0]
[1586470326612,104.49,7319.71,41.9,0.0,0.0,0.0]
[1586470331646,104.48,7322.47,41.9,0.0,0.0,0.0]
[1586470336682,104.47,7324.73,41.9,0.0,0.0,0.0]
[1586470341718,104.47,7324.87,41.9,0.0,0.0,0.0]
[1586470346752,104.46,7323.41,41.9,0.0,0.0,0.0]
[1586470351787,104.45,7322.4,41.9,0.0,0.0,0.0]
[1586470356822,104.44,7321.81,41.9,0.0,0.0,0.0]
[1586470361857,104.43,7319.31,41.9,0.0,0.0,0.0]
[1586470366892,104.42,7318.81,41.9,0.0,0.0,0.0]
[1586470371927,104.41,7320.33,41.9,0.0,0.0,0.0]
[1586470376962,104.4,7320.55,41.9,0.0,0.0,0.0]
[1586470381997,104.39,7320.46,41.9,0.0,0.0,0.0]
[1586470387033,104.38,7321.51,41.9,0.0,0.0,0.0]
[1586470392067,104.36,7323.04,41.9,0.0,0.0,0.0]
[1586470397104,104.35,7324.1,41.9,0.0,0.0,0.0]
[1586470402139,104.34,7323.83,41.9,0.0,0.0,0.0]
[1586470407175,104.32,7323.55,41.9,0.0,0.0,0.0]
[1586470412209,104.3,7323.7,41.9,0.0,0.0,0.0]
[1586470417245,104.28,7323.69,41.9,0.0,0.0,0.0]
[1586470423286,104.26,7323.98,41.9,0.0,0.0,0.0]
[1586470428321,104.24,7324.35,41.9,0.0,0.0,0.0]
[1586470433356,104.22,7324.21,41.9,0.0,0.0,0.0]
[1586470438391,104.2,7323.73,41.9,0.0,0.0,0.0]
[1586470443426,104.18,7323.14,41.9,0.0,0.0,0.0]
[1586470448461,104.15,7321.65,41.9,0.0,0.0,0.0]
[1586470453496,104.13,7321.39,41.9,0.0,0.0,0.0]
[1586470463569,104.08,7320.94,41.9,0.0,0.0,0.0]
[1586470468602,104.05,7321.06,41.9,0.0,0.0,0.0]
[1586470473637,104.02,7321.33,41.9,0.0,0.0,0.0]
[1586470478672,104.0,7320.87,41.9,0.0,0.0,0.0]
[1586470483708,103.97,7320.82,41.9,0.0,0.0,0.0]
[1586470488742,103.93,7320.58,41.9,0.0,0.0,0.0]
[1586470493777,103.91,7319.92,41.9,0.0,0.0,0.0]
[1586470498812,103.88,7318.26,41.9,0.0,0.0,0.0]
[1586470503847,103.88,7317.44,41.9,0.0,0.0,0.0]
[1586470513917,103.91,7316.84,41.9,0.0,0.0,0.0]
[1586470518952,103.92,7317.45,41.9,0.0,0.0,0.0]
[1586470524994,103.92,7317.25,41.9,0.0,0.0,0.0]
[1586470530030,103.93,7316.82,41.9,0.0,0.0,0.0]
[1586470535064,103.96,7316.75,41.9,0.0,0.0,0.0]
[1586470540099,103.98,7316.61,41.9,0.0,0.0,0.0]
[1586470545135,104.0,7316.71,41.9,0.0,0.0,0.0]
[1586470550169,104.02,7316.65,41.9,0.0,0.0,0.0]
[1586470555204,104.04,7316.53,41.9,0.0,0.0,0.0]
[1586470560241,104.06,7314.81,41.9,0.0,0.0,0.0]
[1586470565274,104.12,7313.55,41.9,0.0,0.0,0.0]
[1586470570309,104.18,7314.03,41.9,0.0,0.0,0.0]
[1586470575344,104.21,7315.76,41.9,0.0,0.0,0.0]
[1586470580361,104.23,7316.27,41.9,0.0,0.0,0.0]
[1586470585414,104.23,7316.32,41.9,0.0,0.0,0.0]
[1586470590449,104.24,7316.03,41.9,0.0,0.0,0.0]
[1586470595484,104.26,7315.0,41.9,0.0,0.0,0.0]
[1586470600519,104.3,7313.52,41.9,0.0,0.0,0.0]
[1586470605554,104.36,7313.19,41.9,0.0,0.0,0.0]
[1586470610589,104.41,7313.78,41.9,0.0,0.0,0.0]
[1586470615624,104.46,7313.49,41.9,0.0,0.0,0.0]
[1586470620659,104.5,7313.49,41.9,0.0,0.0,0.0]
[1586470625694,104.55,7313.03,41.9,0.0,0.0,0.0]
[1586470630729,104.57,7314.93,41.9,0.0,0.0,0.0]
[1586470635764,104.57,7315.73,41.9,0.0,0.0,0.0]
[1586470640799,104.57,7315.58,41.9,0.0,0.0,0.0]
[1586470645834,104.57,7315.18,41.9,0.0,0.0,0.0]
[1586470655904,104.57,7315.64,41.9,0.0,0.0,0.0]
[1586470660939,104.58,7315.73,41.9,0.0,0.0,0.0]
[1586470665975,104.58,7314.96,41.9,0.0,0.0,0.0]
[1586470671009,104.6,7314.48,41.9,0.0,0.0,0.0]
[1586470676046,104.62,7315.09,41.9,0.0,0.0,0.0]
[1586470681080,104.62,7317.43,41.9,0.0,0.0,0.0]
[1586470686114,104.62,7319.21,41.9,0.0,0.0,0.0]
[1586470691150,104.62,7318.9,41.9,0.0,0.0,0.0]
[1586470696184,104.62,7319.1,41.9,0.0,0.0,0.0]
[1586470701220,104.62,7319.06,41.9,0.0,0.0,0.0]
[1586470706255,104.62,7319.05,41.9,0.0,0.0,0.0]
[1586470711289,104.61,7319.68,41.9,0.0,0.0,0.0]
[1586470716325,104.61,7319.78,41.9,0.0,0.0,0.0]
[1586470721359,104.61,7320.12,41.9,0.0,0.0,0.0]
[1586470726394,104.61,7319.59,41.9,0.0,0.0,0.0]
[1586470731430,104.61,7318.79,41.9,0.0,0.0,0.0]
[1586470736466,104.61,7316.83,41.9,0.0,0.0,0.0]
[1586470741501,104.61,7316.39,41.9,0.0,0.0,0.0]
[1586470747542,104.6,7316.05,41.9,0.0,0.0,0.0]
[1586470752578,104.6,7316.24,41.9,0.0,0.0,0.0]
[1586470757612,104.6,7316.31,41.9,0.0,0.0,0.0]
[1586470762648,104.6,7315.87,41.9,0.0,0.0,0.0]
[1586470767682,104.6,7315.97,41.9,0.0,0.0,0.0]
[1586470772717,104.6,7316.2,41.9,0.0,0.0,0.0]
[1586470777753,104.61,7316.04,41.9,0.0,0.0,0.0]
[1586470782788,104.61,7316.18,41.9,0.0,0.0,0.0]
[1586470787823,104.64,7314.13,41.9,0.0,0.0,0.0]
[1586470792858,104.69,7313.11,41.9,0.0,0.0,0.0]
[1586470802928,104.79,7314.33,41.9,0.0,0.0,0.0]
[1586470807963,104.81,7314.43,41.9,0.0,0.0,0.0]
[1586470812998,104.83,7314.45,41.9,0.0,0.0,0.0]
[1586470819042,104.85,7314.43,41.9,0.0,0.0,0.0]
[1586470824075,104.87,7314.25,41.9,0.0,0.0,0.0]
[1586470829110,104.89,7314.23,41.9,0.0,0.0,0.0]
[1586470835152,104.91,7314.12,41.9,0.0,0.0,0.0]
[1586470840187,104.96,7310.49,41.9,0.0,0.0,0.0]
[1586470845223,105.06,7308.41,41.9,0.0,0.0,0.0]
[1586470850257,105.18,7308.32,41.9,0.0,0.0,0.0]
[1586470855293,105.29,7308.12,41.9,0.0,0.0,0.0]
[1586470860327,105.38,7308.25,41.9,0.0,0.0,0.0]
[1586470865361,105.46,7308.43,41.9,0.0,0.0,0.0]
[1586470870398,105.56,7306.62,41.9,0.0,0.0,0.0]
[1586470875432,105.65,7307.86,41.9,0.0,0.0,0.0]
[1586470880467,105.72,7308.17,41.9,0.0,0.0,0.0]
[1586470885503,105.78,7307.99,41.9,0.0,0.0,0.0]
[1586470890537,105.83,7308.07,41.9,0.0,0.0,0.0]
[1586470900611,105.94,7307.76,41.9,0.0,0.0,0.0]
[1586470905645,105.99,7308.11,41.9,0.0,0.0,0.0]
[1586470910681,106.03,7308.92,41.9,0.0,0.0,0.0]
[1586470915716,106.05,7309.69,41.9,0.0,0.0,0.0]
[1586470920751,106.06,7309.78,41.9,0.0,0.0,0.0]
[1586470925785,106.06,7310.42,41.9,0.0,0.0,0.0]
[1586470930820,106.06,7311.51,41.9,0.0,0.0,0.0]
[1586470935855,106.06,7311.74,41.9,0.0,0.0,0.0]
[1586470940890,106.06,7313.17,41.9,0.0,0.0,0.0]
[1586470945925,106.06,7312.2,41.9,0.0,0.0,0.0]
[1586470950960,106.06,7312.64,41.9,0.0,0.0,0.0]
[1586470955996,106.06,7312.3,41.9,0.0,0.0,0.0]
[1586470961031,106.06,7312.4,41.9,0.0,0.0,0.0]
[1586470967072,106.06,7311.73,41.9,0.0,0.0,0.0]
[1586470972107,106.06,7311.17,41.9,0.0,0.0,0.0]
[1586470977142,106.06,7311.04,41.9,0.0,0.0,0.0]
[1586470982178,106.06,7310.8,41.9,0.0,0.0,0.0]
[1586470987212,106.06,7310.57,41.9,0.0,0.0,0.0]
[1586470992247,106.07,7309.16,41.9,0.0,0.0,0.0]
[1586470997282,106.08,7311.06,41.9,0.0,0.0,0.0]
[1586471002318,106.08,7311.46,41.9,0.0,0.0,0.0]
[1586471012361,106.08,7311.86,41.9,0.0,0.0,0.0]
[1586471018361,106.07,7311.83,41.9,0.0,0.0,0.0]
[1586471024361,106.07,7311.78,41.9,0.0,0.0,0.0]
[1586471030361,106.07,7311.77,41.9,0.0,0.0,0.0]
[1586471035550,106.07,7312.31,41.9,0.0,0.0,0.0]
[1586471040583,106.07,7312.87,41.9,0.0,0.0,0.0]
[1586471046625,106.06,7313.26,41.9,0.0,0.0,0.0]
[1586471051660,106.06,7313.34,41.9,0.0,0.0,0.0]
[1586471056697,106.06,7312.45,41.9,0.0,0.0,0.0]
[1586471061732,106.05,7312.46,41.9,0.0,0.0,0.0]
[1586471066772,106.05,7312.57,41.9,0.0,0.0,0.0]
[1586471072361,106.05,7312.6,41.9,0.0,0.0,0.0]
[1586471077847,106.04,7312.44,41.9,0.0,0.0,0.0]
[1586471083890,106.04,7312.38,41.9,0.0,0.0,0.0]
[1586471089931,106.03,7312.44,41.9,0.0,0.0,0.0]
[1586471094967,106.03,7312.42,41.9,0.0,0.0,0.0]
[1586471100001,106.03,7312.3,41.9,0.0,0.0,0.0]
[1586471105036,106.02,7312.38,41.9,0.0,0.0,0.0]
[1586471110071,106.02,7312.4,41.9,0.0,0.0,0.0]
[1586471116113,106.01,7312.45,41.9,0.0,0.0,0.0]
[1586471121148,106.01,7312.45,41.9,0.0,0.0,0.0]
[1586471126184,106.0,7312.47,41.9,0.0,0.0,0.0]
[1586471131218,106.0,7312.58,41.9,0.0,0.0,0.0]
[1586471136254,105.99,7312.36,41.9,0.0,0.0,0.0]
[1586471141288,105.99,7312.92,41.9,0.0,0.0,0.0]
[1586471146323,105.99,7314.08,41.9,0.0,0.0,0.0]
[1586471151358,105.98,7314.38,41.9,0.0,0.0,0.0]
[1586471156361,105.98,7314.51,41.9,0.0,0.0,0.0]
[1586471161428,105.97,7314.65,41.9,0.0,0.0,0.0]
[1586471166463,105.97,7314.08,41.9,0.0,0.0,0.0]
[1586471171498,105.97,7313.72,41.9,0.0,0.0,0.0]
[1586471176533,105.96,7313.64,41.9,0.0,0.0,0.0]
[1586471181569,105.96,7313.58,41.9,0.0,0.0,0.0]
[1586471186603,105.95,7313.42,41.9,0.0,0.0,0.0]
[1586471192361,105.95,7313.46,41.9,0.0,0.0,0.0]
[1586471197680,105.95,7313.45,41.9,0.0,0.0,0.0]
[1586471202715,105.94,7313.28,41.9,0.0,0.0,0.0]
[1586471207750,105.94,7312.46,41.9,0.0,0.0,0.0]
[1586471212785,105.95,7311.17,41.9,0.0,0.0,0.0]
[1586471217820,106.0,7308.75,41.9,0.0,0.0,0.0]
[1586471222855,106.07,7308.63,41.9,0.0,0.0,0.0]
[1586471228361,106.14,7308.65,41.9,0.0,0.0,0.0]
[1586471233933,106.22,7308.53,41.9,0.0,0.0,0.0]
[1586471240451,106.28,7308.19,41.9,0.0,0.0,0.0]
[1586471246435,106.35,7308.04,41.9,0.0,0.0,0.0]
[1586471254073,106.44,7308.06,41.9,0.0,0.0,0.0]
[1586471264144,106.53,7308.38,41.9,0.0,0.0,0.0]
[1586471269178,106.57,7308.33,41.9,0.0,0.0,0.0]
[1586471274213,106.61,7307.74,41.9,0.0,0.0,0.0]
[1586471279248,106.66,7307.46,41.9,0.0,0.0,0.0]
[1586471284283,106.7,7307.68,41.9,0.0,0.0,0.0]
[1586471289319,106.73,7307.72,41.9,0.0,0.0,0.0]
[1586471294361,106.77,7308.57,41.9,0.0,0.0,0.0]
[1586471299388,106.78,7309.04,41.9,0.0,0.0,0.0]
[1586471304423,106.78,7308.96,41.9,0.0,0.0,0.0]
[1586471309458,106.79,7308.91,41.9,0.0,0.0,0.0]
[1586471314493,106.79,7308.98,41.9,0.0,0.0,0.0]
[1586471319528,106.81,7308.93,41.9,0.0,0.0,0.0]
[1586471324563,106.82,7308.87,41.9,0.0,0.0,0.0]
[1586471329946,106.83,7308.56,41.9,0.0,0.0,0.0]
[1586471336361,106.86,7308.43,41.9,0.0,0.0,0.0]
[1586471341682,106.88,7308.09,41.9,0.0,0.0,0.0]
[1586471346718,106.9,7307.82,41.9,0.0,0.0,0.0]
[1586471351752,106.92,7307.36,41.9,0.0,0.0,0.0]
[1586471356787,106.95,7307.25,41.9,0.0,0.0,0.0]
[1586471361823,106.98,7307.49,41.9,0.0,0.0,0.0]
[1586471366857,107.0,7307.57,41.9,0.0,0.0,0.0]
[1586471371892,107.02,7307.47,41.9,0.0,0.0,0.0]
[1586471376928,107.05,7307.47,41.9,0.0,0.0,0.0]
[1586471381962,107.06,7308.86,41.9,0.0,0.0,0.0]
[1586471386997,107.06,7309.48,41.9,0.0,0.0,0.0]
[1586471392032,107.06,7309.42,41.9,0.0,0.0,0.0]
[1586471397067,107.06,7309.28,41.9,0.0,0.0,0.0]
[1586471402104,107.06,7309.54,41.9,0.0,0.0,0.0]
[1586471408145,107.06,7308.39,41.9,0.0,0.0,0.0]
[1586471418215,107.07,7308.87,41.9,0.0,0.0,0.0]
[1586471423251,107.07,7308.32,41.9,0.0,0.0,0.0]
[1586471428286,107.08,7307.88,41.9,0.0,0.0,0.0]
[1586471433322,107.1,7306.76,41.9,0.0,0.0,0.0]
[1586471438356,107.14,7306.51,41.9,0.0,0.0,0.0]
[1586471444361,107.2,7306.11,41.9,0.0,0.0,0.0]
[1586471455478,107.3,7305.85,41.9,0.0,0.0,0.0]
[1586471460510,107.34,7305.19,41.9,0.0,0.0,0.0]
[1586471470582,107.44,7305.25,41.9,0.0,0.0,0.0]
[1586471475615,107.47,7305.43,41.9,0.0,0.0,0.0]
[1586471480650,107.51,7305.24,41.9,0.0,0.0,0.0]
[1586471485685,107.55,7304.72,41.9,0.0,0.0,0.0]
[1586471490720,107.58,7304.77,41.9,0.0,0.0,0.0]
[1586471495756,107.63,7304.6,41.9,0.0,0.0,0.0]
[1586471500790,107.67,7304.61,41.9,0.0,0.0,0.0]
[1586471505825,107.7,7304.71,41.9,0.0,0.0,0.0]
[1586471510860,107.74,7304.13,41.9,0.0,0.0,0.0]
[1586471515895,107.8,7301.24,41.9,0.0,0.0,0.0]
[1586471520931,107.91,7298.6,41.9,0.0,0.0,0.0]
[1586471525965,108.05,7297.82,41.9,0.0,0.0,0.0]
[1586471531000,108.17,7298.61,41.9,0.0,0.0,0.0]
[1586471536035,108.27,7298.64,41.9,0.0,0.0,0.0]
[1586471541071,108.35,7299.51,41.9,0.0,0.0,0.0]
[1586471546361,108.42,7299.98,41.9,0.0,0.0,0.0]
[1586471552147,108.48,7300.05,41.9,0.0,0.0,0.0]
[1586471557182,108.54,7299.53,41.9,0.0,0.0,0.0]
[1586471562217,108.61,7298.97,41.9,0.0,0.0,0.0]
[1586471567253,108.66,7300.15,41.9,0.0,0.0,0.0]
[1586471572292,108.69,7299.6,41.9,0.0,0.0,0.0]
[1586471578335,108.73,7300.56,41.9,0.0,0.0,0.0]
[1586471583369,108.76,7299.83,41.9,0.0,0.0,0.0]
[1586471588404,108.79,7299.75,41.9,0.0,0.0,0.0]
[1586471593439,108.82,7299.67,41.9,0.0,0.0,0.0]
[1586471598474,108.85,7300.7,41.9,0.0,0.0,0.0]
[1586471603509,108.85,7301.72,41.9,0.0,0.0,0.0]
[1586471608545,108.85,7301.61,41.9,0.0,0.0,0.0]
[1586471613580,108.86,7300.51,41.9,0.0,0.0,0.0]
[1586471618615,108.88,7299.94,41.9,0.0,0.0,0.0]
[1586471623649,108.91,7299.88,41.9,0.0,0.0,0.0]
[1586471628684,108.93,7300.01,41.9,0.0,0.0,0.0]
[1586471633719,108.96,7300.08,41.9,0.0,0.0,0.0]
[1586471638754,108.98,7299.95,41.9,0.0,0.0,0.0]
[1586471643789,108.99,7300.66,41.9,0.0,0.0,0.0]
[1586471648824,108.99,7300.62,41.9,0.0,0.0,0.0]
[1586471653860,109.0,7300.18,41.9,0.0,0.0,0.0]
[1586471658894,109.01,7300.09,41.9,0.0,0.0,0.0]
[1586471663930,109.03,7299.64,41.9,0.0,0.0,0.0]
[1586471669361,109.05,7299.69,41.9,0.0,0.0,0.0]
[1586471675006,109.07,7299.99,41.9,0.0,0.0,0.0]
[1586471680043,109.08,7300.34,41.9,0.0,0.0,0.0]
[1586471685076,109.09,7300.33,41.9,0.0,0.0,0.0]
[1586471690111,109.1,7300.29,41.9,0.0,0.0,0.0]
[1586471695146,109.11,7300.26,41.9,0.0,0.0,0.0]
[1586471700183,109.12,7300.39,41.9,0.0,0.0,0.0]
[1586471705216,109.13,7300.2,41.9,0.0,0.0,0.0]
[1586471710252,109.14,7300.19,41.9,0.0,0.0,0.0]
[1586471715286,109.15,7300.01,41.9,0.0,0.0,0.0]
[1586471720321,109.16,7299.82,41.9,0.0,0.0,0.0]
[1586471726361,109.17,7300.04,41.9,0.0,0.0,0.0]
[1586471731399,109.18,7299.85,41.9,0.0,0.0,0.0]
[1586471736433,109.21,7299.02,41.9,0.0,0.0,0.0]
[1586471741469,109.24,7299.08,41.9,0.0,0.0,0.0]
[1586471746504,109.27,7299.2,41.9,0.0,0.0,0.0]
[1586471751539,109.3,7299.22,41.9,0.0,0.0,0.0]
[1586471756577,109.32,7299.05,41.9,0.0,0.0,0.0]
[1586471761609,109.34,7299.03,41.9,0.0,0.0,0.0]
[1586471766644,109.36,7299.02,41.9,0.0,0.0,0.0]
[1586471771679,109.38,7299.03,41.9,0.0,0.0,0.0]
[1586471776714,109.39,7299.09,41.9,0.0,0.0,0.0]
[1586471781749,109.41,7299.15,41.9,0.0,0.0,0.0]
[1586471791819,109.41,7299.65,41.9,0.0,0.0,0.0]
[1586471796854,109.42,7299.7,41.9,0.0,0.0,0.0]
[1586471801889,109.43,7299.41,41.9,0.0,0.0,0.0]
[1586471807361,109.45,7299.57,41.9,0.0,0.0,0.0]
[1586471818001,109.47,7299.53,41.9,0.0,0.0,0.0]
[1586471823036,109.48,7299.51,41.9,0.0,0.0,0.0]
[1586471828071,109.48,7299.47,41.9,0.0,0.0,0.0]
[1586471833107,109.49,7299.46,41.9,0.0,0.0,0.0]
[1586471839148,109.5,7299.12,41.9,0.0,0.0,0.0]
[1586471844183,109.52,7299.08,41.9,0.0,0.0,0.0]
[1586471849218,109.53,7298.92,41.9,0.0,0.0,0.0]
[1586471854253,109.55,7298.61,41.9,0.0,0.0,0.0]
[1586471860296,109.58,7298.64,41.9,0.0,0.0,0.0]
[1586471865330,109.61,7298.61,41.9,0.0,0.0,0.0]
[1586471870361,109.63,7297.82,41.9,0.0,0.0,0.0]
[1586471875400,109.67,7297.73,41.9,0.0,0.0,0.0]
[1586471882361,109.71,7297.85,41.9,0.0,0.0,0.0]
[1586471887484,109.73,7298.24,41.9,0.0,0.0,0.0]
[1586471892519,109.74,7299.58,41.9,0.0,0.0,0.0]
[1586471897554,109.74,7300.57,41.9,0.0,0.0,0.0]
[1586471902589,109.74,7301.1,41.9,0.0,0.0,0.0]
[1586471907630,109.74,7303.06,41.9,0.0,0.0,0.0]
[1586471912664,109.74,7305.1,41.9,0.0,0.0,0.0]
[1586471917698,109.74,7305.28,41.9,0.0,0.0,0.0]
[1586471922733,109.74,7305.42,41.9,0.0,0.0,0.0]
[1586471927770,109.74,7305.4,41.9,0.0,0.0,0.0]
[1586471932804,109.74,7305.16,41.9,0.0,0.0,0.0]
[1586471937838,109.74,7305.25,41.9,0.0,0.0,0.0]
[1586471942873,109.74,7306.42,41.9,0.0,0.0,0.0]
[1586471947909,109.74,7307.13,41.9,0.0,0.0,0.0]
[1586471952945,109.74,7308.73,41.9,0.0,0.0,0.0]
[1586471957978,109.74,7310.05,41.9,0.0,0.0,0.0]
[1586471963014,109.74,7310.63,41.9,0.0,0.0,0.0]
[1586471968048,109.73,7311.63,41.9,0.0,0.0,0.0]
[1586471973084,109.73,7311.71,41.9,0.0,0.0,0.0]
[1586471978118,109.72,7311.19,41.9,0.0,0.0,0.0]
[1586471984160,109.72,7310.65,41.9,0.0,0.0,0.0]
[1586471990202,109.71,7310.23,41.9,0.0,0.0,0.0]
[1586471995237,109.7,7309.68,41.9,0.0,0.0,0.0]
[1586472000273,109.69,7309.82,41.9,0.0,0.0,0.0]
[1586472005307,109.68,7310.14,41.9,0.0,0.0,0.0]
[1586472010343,109.66,7310.72,41.9,0.0,0.0,0.0]
[1586472015378,109.65,7313.07,41.9,0.0,0.0,0.0]
[1586472021419,109.63,7314.34,41.9,0.0,0.0,0.0]
[1586472026454,109.61,7313.46,41.9,0.0,0.0,0.0]
[1586472031489,109.59,7313.27,41.9,0.0,0.0,0.0]
[1586472037531,109.56,7313.35,41.9,0.0,0.0,0.0]
[1586472042567,109.54,7313.52,41.9,0.0,0.0,0.0]
[1586472047602,109.51,7313.54,41.9,0.0,0.0,0.0]
[1586472052636,109.48,7313.5,41.9,0.0,0.0,0.0]
[1586472057671,109.45,7313.63,41.9,0.0,0.0,0.0]
[1586472062720,109.42,7313.81,41.9,0.0,0.0,0.0]
[1586472067741,109.39,7313.72,41.9,0.0,0.0,0.0]
[1586472072780,109.36,7313.87,41.9,0.0,0.0,0.0]
[1586472077816,109.32,7312.92,41.9,0.0,0.0,0.0]
[1586472083361,109.28,7312.68,41.9,0.0,0.0,0.0]
[1586472088891,109.24,7312.15,41.9,0.0,0.0,0.0]
[1586472093926,109.2,7312.36,41.9,0.0,0.0,0.0]
[1586472098962,109.16,7311.42,41.9,0.0,0.0,0.0]
[1586472103997,109.11,7310.92,41.9,0.0,0.0,0.0]
[1586472109031,109.07,7311.05,41.9,0.0,0.0,0.0]
[1586472114066,109.03,7311.27,41.9,0.0,0.0,0.0]
[1586472119101,108.98,7311.68,41.9,0.0,0.0,0.0]
[1586472124137,108.94,7311.72,41.9,0.0,0.0,0.0]
[1586472129171,108.89,7311.89,41.9,0.0,0.0,0.0]
[1586472134206,108.85,7311.85,41.9,0.0,0.0,0.0]
[1586472140249,108.8,7311.72,41.9,0.0,0.0,0.0]
[1586472146361,108.74,7313.72,41.9,0.0,0.0,0.0]
[1586472152332,108.69,7313.93,41.9,0.0,0.0,0.0]
[1586472157367,108.65,7313.91,41.9,0.0,0.0,0.0]
[1586472162402,108.6,7313.72,41.9,0.0,0.0,0.0]
[1586472167437,108.55,7313.56,41.9,0.0,0.0,0.0]
[1586472172473,108.51,7314.43,41.9,0.0,0.0,0.0]
[1586472177508,108.47,7314.22,41.9,0.0,0.0,0.0]
[1586472182542,108.43,7314.62,41.9,0.0,0.0,0.0]
[1586472187577,108.4,7314.61,41.9,0.0,0.0,0.0]
[1586472192612,108.36,7314.94,41.9,0.0,0.0,0.0]
[1586472197647,108.32,7315.27,41.9,0.0,0.0,0.0]
[1586472202683,108.28,7315.56,41.9,0.0,0.0,0.0]
[1586472207718,108.25,7315.98,41.9,0.0,0.0,0.0]
[1586472212753,108.22,7315.87,41.9,0.0,0.0,0.0]
[1586472217787,108.18,7315.78,41.9,0.0,0.0,0.0]
[1586472222822,108.15,7316.42,41.9,0.0,0.0,0.0]
[1586472227857,108.12,7317.3,41.9,0.0,0.0,0.0]
[1586472232893,108.09,7317.25,41.9,0.0,0.0,0.0]
[1586472237927,108.06,7316.51,41.9,0.0,0.0,0.0]
[1586472242963,108.03,7316.89,41.9,0.0,0.0,0.0]
[1586472247997,108.0,7317.11,41.9,0.0,0.0,0.0]
[1586472253032,107.97,7317.75,41.9,0.0,0.0,0.0]
[1586472258068,107.94,7318.1,41.9,0.0,0.0,0.0]
[1586472263103,107.91,7318.28,41.9,0.0,0.0,0.0]
[1586472269144,107.88,7317.38,41.9,0.0,0.0,0.0]
[1586472274180,107.85,7317.02,41.9,0.0,0.0,0.0]
[1586472279214,107.83,7315.02,41.9,0.0,0.0,0.0]
[1586472284249,107.8,7315.34,41.9,0.0,0.0,0.0]
[1586472289284,107.77,7314.46,41.9,0.0,0.0,0.0]
[1586472294319,107.75,7314.39,41.9,0.0,0.0,0.0]
[1586472299354,107.72,7314.45,41.9,0.0,0.0,0.0]
[1586472304389,107.7,7314.4,41.9,0.0,0.0,0.0]
[1586472309424,107.68,7314.3,41.9,0.0,0.0,0.0]
[1586472319495,107.67,7309.36,41.9,0.0,0.0,0.0]
[1586472324530,107.74,7309.07,41.9,0.0,0.0,0.0]
[1586472329565,107.81,7308.98,41.9,0.0,0.0,0.0]
[1586472334600,107.89,7308.68,41.9,0.0,0.0,0.0]
[1586472339635,107.95,7308.51,41.9,0.0,0.0,0.0]
[1586472344670,108.01,7309.64,41.9,0.0,0.0,0.0]
[1586472349705,108.04,7310.16,41.9,0.0,0.0,0.0]
[1586472354741,108.06,7310.88,41.9,0.0,0.0,0.0]
[1586472359775,108.06,7311.74,41.9,0.0,0.0,0.0]
[1586472365361,108.05,7313.05,41.9,0.0,0.0,0.0]
[1586472370852,108.04,7312.43,41.9,0.0,0.0,0.0]
[1586472375887,108.04,7311.83,41.9,0.0,0.0,0.0]
[1586472381929,108.03,7312.03,41.9,0.0,0.0,0.0]
[1586472386964,108.02,7312.59,41.9,0.0,0.0,0.0]
[1586472391999,108.02,7312.93,41.9,0.0,0.0,0.0]
[1586472397035,108.01,7313.29,41.9,0.0,0.0,0.0]
[1586472402069,108.01,7313.53,41.9,0.0,0.0,0.0]
[1586472407105,108.0,7313.85,41.9,0.0,0.0,0.0]
[1586472412140,108.0,7313.99,41.9,0.0,0.0,0.0]
[1586472417176,107.99,7314.21,41.9,0.0,0.0,0.0]
[1586472422209,107.99,7314.87,41.9,0.0,0.0,0.0]
[1586472427245,107.98,7314.88,41.9,0.0,0.0,0.0]
[1586472432280,107.98,7314.81,41.9,0.0,0.0,0.0]
[1586472437361,107.97,7314.96,41.9,0.0,0.0,0.0]
[1586472443356,107.97,7314.56,41.9,0.0,0.0,0.0]
[1586472448391,107.96,7314.29,41.9,0.0,0.0,0.0]
[1586472453426,107.96,7314.18,41.9,0.0,0.0,0.0]
[1586472458461,107.95,7313.81,41.9,0.0,0.0,0.0]
[1586472463496,107.95,7313.97,41.9,0.0,0.0,0.0]
[1586472468531,107.94,7314.25,41.9,0.0,0.0,0.0]
[1586472473566,107.94,7314.0,41.9,0.0,0.0,0.0]
[1586472479361,107.93,7314.17,41.9,0.0,0.0,0.0]
[1586472484644,107.93,7312.94,41.9,0.0,0.0,0.0]
[1586472489678,107.94,7311.69,41.9,0.0,0.0,0.0]
[1586472494713,107.98,7310.78,41.9,0.0,0.0,0.0]
[1586472499748,108.02,7310.9,41.9,0.0,0.0,0.0]
[1586472504783,108.06,7311.2,41.9,0.0,0.0,0.0]
[1586472509818,108.07,7311.76,41.9,0.0,0.0,0.0]
[1586472514853,108.09,7312.07,41.9,0.0,0.0,0.0]
[1586472519888,108.1,7311.86,41.9,0.0,0.0,0.0]
[1586472525931,108.12,7311.37,41.9,0.0,0.0,0.0]
[1586472539022,108.17,7311.47,41.9,0.0,0.0,0.0]
[1586472544057,108.19,7311.89,41.9,0.0,0.0,0.0]
[1586472551361,108.19,7312.03,41.9,0.0,0.0,0.0]
[1586472557148,108.19,7312.23,41.9,0.0,0.0,0.0]
[1586472562183,108.19,7312.13,41.9,0.0,0.0,0.0]
[1586472567218,108.19,7312.1,41.9,0.0,0.0,0.0]
[1586472572254,108.19,7312.37,41.9,0.0,0.0,0.0]
[1586472577292,108.2,7312.87,41.9,0.0,0.0,0.0]
[1586472584608,108.19,7314.36,41.9,0.0,0.0,0.0]
[1586472592397,108.19,7314.82,41.9,0.0,0.0,0.0]
[1586472597432,108.19,7314.73,41.9,0.0,0.0,0.0]
[1586472602466,108.19,7314.86,41.9,0.0,0.0,0.0]
[1586472608361,108.19,7314.69,41.9,0.0,0.0,0.0]
[1586472614361,108.19,7315.02,41.9,0.0,0.0,0.0]
[1586472620361,108.19,7315.3,41.9,0.0,0.0,0.0]
[1586472625627,108.19,7315.48,41.9,0.0,0.0,0.0]
[1586472632361,108.18,7315.61,41.9,0.0,0.0,0.0]
[1586472638361,108.18,7315.63,41.9,0.0,0.0,0.0]
[1586472643753,108.18,7315.64,41.9,0.0,0.0,0.0]
[1586472650361,108.18,7315.56,41.9,0.0,0.0,0.0]
[1586472655839,108.18,7315.47,41.9,0.0,0.0,0.0]
[1586472660874,108.17,7316.21,41.9,0.0,0.0,0.0]
[1586472665908,108.17,7316.34,41.9,0.0,0.0,0.0]
[1586472670944,108.16,7318.22,41.9,0.0,0.0,0.0]
[1586472675978,108.16,7318.05,41.9,0.0,0.0,0.0]
[1586472688062,108.15,7317.31,41.9,0.0,0.0,0.0]
[1586472693097,108.14,7317.04,41.9,0.0,0.0,0.0]
[1586472698132,108.14,7316.23,41.9,0.0,0.0,0.0]
[1586472703167,108.13,7316.26,41.9,0.0,0.0,0.0]
[1586472708202,108.13,7315.94,41.9,0.0,0.0,0.0]
[1586472713237,108.12,7316.07,41.9,0.0,0.0,0.0]
[1586472718272,108.11,7315.93,41.9,0.0,0.0,0.0]
[1586472723307,108.1,7316.25,41.9,0.0,0.0,0.0]
[1586472728342,108.09,7316.2,41.9,0.0,0.0,0.0]
[1586472733377,108.08,7316.37,41.9,0.0,0.0,0.0]
[1586472738412,108.07,7317.5,41.9,0.0,0.0,0.0]
[1586472743447,108.07,7317.7,41.9,0.0,0.0,0.0]
[1586472748486,108.06,7317.72,41.9,0.0,0.0,0.0]
[1586472753521,108.04,7317.67,41.9,0.0,0.0,0.0]
[1586472758556,108.03,7317.76,41.9,0.0,0.0,0.0]
[1586472764361,108.02,7317.35,41.9,0.0,0.0,0.0]
[1586472769633,108.01,7316.76,41.9,0.0,0.0,0.0]
[1586472775675,108.0,7316.67,41.9,0.0,0.0,0.0]
[1586472780710,107.99,7316.32,41.9,0.0,0.0,0.0]
[1586472785746,107.98,7317.22,41.9,0.0,0.0,0.0]
[1586472790780,107.96,7317.37,41.9,0.0,0.0,0.0]
[1586472795815,107.95,7317.47,41.9,0.0,0.0,0.0]
[1586472800850,107.94,7317.52,41.9,0.0,0.0,0.0]
[1586472805885,107.93,7317.55,41.9,0.0,0.0,0.0]
[1586472810923,107.92,7317.95,41.9,0.0,0.0,0.0]
[1586472815956,107.91,7318.37,41.9,0.0,0.0,0.0]
[1586472820990,107.9,7318.25,41.9,0.0,0.0,0.0]
[1586472826025,107.89,7318.13,41.9,0.0,0.0,0.0]
[1586472831060,107.88,7318.16,41.9,0.0,0.0,0.0]
[1586472836096,107.86,7317.75,41.9,0.0,0.0,0.0]
[1586472847172,107.84,7317.54,41.9,0.0,0.0,0.0]
[1586472852207,107.83,7317.7,41.9,0.0,0.0,0.0]
[1586472857243,107.82,7317.75,41.9,0.0,0.0,0.0]
[1586472863284,107.81,7317.61,41.9,0.0,0.0,0.0]
[1586472868319,107.8,7317.55,41.9,0.0,0.0,0.0]
[1586472874361,107.79,7317.51,41.9,0.0,0.0,0.0]
[1586472879396,107.78,7317.5,41.9,0.0,0.0,0.0]
[1586472889466,107.81,7315.51,41.9,0.0,0.0,0.0]
[1586472894502,107.84,7316.03,41.9,0.0,0.0,0.0]
[1586472899536,107.84,7316.5,41.9,0.0,0.0,0.0]
[1586472904571,107.85,7316.69,41.9,0.0,0.0,0.0]
[1586472909606,107.85,7316.44,41.9,0.0,0.0,0.0]
[1586472914641,107.87,7316.2,41.9,0.0,0.0,0.0]
[1586472919676,107.88,7315.45,41.9,0.0,0.0,0.0]
[1586472924711,107.91,7314.67,41.9,0.0,0.0,0.0]
[1586472929746,107.95,7314.49,41.9,0.0,0.0,0.0]
[1586472935361,108.0,7314.46,41.9,0.0,0.0,0.0]
[1586472945858,108.08,7314.05,41.9,0.0,0.0,0.0]
[1586472950893,108.1,7315.51,41.9,0.0,0.0,0.0]
[1586472955928,108.11,7315.43,41.9,0.0,0.0,0.0]
[1586472960964,108.13,7315.03,41.9,0.0,0.0,0.0]
[1586472967005,108.15,7314.69,41.9,0.0,0.0,0.0]
[1586472972040,108.18,7314.28,41.9,0.0,0.0,0.0]
[1586472977077,108.21,7314.23,41.9,0.0,0.0,0.0]
[1586472982110,108.23,7314.09,41.9,0.0,0.0,0.0]
[1586472988152,108.26,7314.11,41.9,0.0,0.0,0.0]
[1586472993188,108.29,7314.13,41.9,0.0,0.0,0.0]
[1586472998222,108.31,7314.77,41.9,0.0,0.0,0.0]
[1586473004264,108.33,7314.93,41.9,0.0,0.0,0.0]
[1586473009300,108.34,7314.31,41.9,0.0,0.0,0.0]
[1586473014334,108.37,7312.58,41.9,0.0,0.0,0.0]
[1586473019361,108.43,7311.87,41.9,0.0,0.0,0.0]
[1586473024404,108.48,7312.36,41.9,0.0,0.0,0.0]
[1586473029439,108.5,7314.13,41.9,0.0,0.0,0.0]
[1586473035482,108.51,7313.81,41.9,0.0,0.0,0.0]
[1586473040516,108.52,7313.81,41.9,0.0,0.0,0.0]
[1586473045551,108.53,7313.91,41.9,0.0,0.0,0.0]
[1586473050586,108.54,7313.57,41.9,0.0,0.0,0.0]
[1586473056629,108.56,7313.56,41.9,0.0,0.0,0.0]
[1586473061663,108.58,7313.75,41.9,0.0,0.0,0.0]
[1586473066698,108.6,7313.83,41.9,0.0,0.0,0.0]
[1586473071734,108.62,7314.11,41.9,0.0,0.0,0.0]
[1586473076768,108.63,7313.67,41.9,0.0,0.0,0.0]
[1586473081804,108.64,7313.85,41.9,0.0,0.0,0.0]
[1586473086839,108.65,7313.98,41.9,0.0,0.0,0.0]
[1586473091874,108.65,7314.04,41.9,0.0,0.0,0.0]
[1586473096909,108.66,7314.05,41.9,0.0,0.0,0.0]
[1586473106979,108.67,7314.09,41.9,0.0,0.0,0.0]
[1586473112015,108.68,7313.72,41.9,0.0,0.0,0.0]
[1586473117049,108.69,7313.72,41.9,0.0,0.0,0.0]
[1586473122084,108.71,7313.89,41.9,0.0,0.0,0.0]
[1586473127119,108.73,7313.21,41.9,0.0,0.0,0.0]
[1586473132154,108.75,7313.73,41.9,0.0,0.0,0.0]
[1586473137189,108.76,7314.14,41.9,0.0,0.0,0.0]
[1586473142224,108.76,7314.46,41.9,0.0,0.0,0.0]
[1586473147259,108.76,7314.21,41.9,0.0,0.0,0.0]
[1586473154308,108.76,7316.6,41.9,0.0,0.0,0.0]
[1586473159343,108.76,7317.83,41.9,0.0,0.0,0.0]
[1586473164378,108.76,7318.37,41.9,0.0,0.0,0.0]
[1586473169413,108.76,7318.71,41.9,0.0,0.0,0.0]
[1586473174448,108.76,7319.32,41.9,0.0,0.0,0.0]
[1586473179483,108.76,7319.23,41.9,0.0,0.0,0.0]
[1586473184518,108.76,7320.36,41.9,0.0,0.0,0.0]
[1586473199623,108.76,7320.97,41.9,0.0,0.0,0.0]
[1586473204659,108.76,7320.92,41.9,0.0,0.0,0.0]
[1586473209694,108.76,7321.25,41.9,0.0,0.0,0.0]
[1586473215735,108.75,7321.18,41.9,0.0,0.0,0.0]
[1586473225806,108.75,7321.63,41.9,0.0,0.0,0.0]
[1586473230842,108.74,7322.03,41.9,0.0,0.0,0.0]
[1586473235877,108.74,7321.76,41.9,0.0,0.0,0.0]
[1586473240910,108.73,7321.87,41.9,0.0,0.0,0.0]
[1586473245946,108.73,7321.65,41.9,0.0,0.0,0.0]
[1586473250981,108.72,7320.58,41.9,0.0,0.0,0.0]
[1586473261052,108.7,7320.09,41.9,0.0,0.0,0.0]
[1586473266087,108.69,7320.17,41.9,0.0,0.0,0.0]
[1586473271122,108.67,7320.46,41.9,0.0,0.0,0.0]
[1586473281191,108.65,7319.39,41.9,0.0,0.0,0.0]
[1586473286226,108.63,7316.55,41.9,0.0,0.0,0.0]
[1586473291261,108.63,7315.75,41.9,0.0,0.0,0.0]
[1586473301332,108.67,7315.32,41.9,0.0,0.0,0.0]
[1586473306366,108.69,7315.33,41.9,0.0,0.0,0.0]
[1586473311401,108.72,7313.15,41.9,0.0,0.0,0.0]
[1586473321472,108.86,7312.23,41.9,0.0,0.0,0.0]
[1586473326506,108.91,7312.85,41.9,0.0,0.0,0.0]
[1586473331541,108.95,7312.78,41.9,0.0,0.0,0.0]
[1586473336576,108.99,7312.8,41.9,0.0,0.0,0.0]
[1586473341611,109.03,7312.78,41.9,0.0,0.0,0.0]
[1586473346646,109.06,7312.87,41.9,0.0,0.0,0.0]
[1586473351681,109.08,7312.67,41.9,0.0,0.0,0.0]
[1586473357723,109.12,7313.02,41.9,0.0,0.0,0.0]
[1586473362758,109.16,7311.84,41.9,0.0,0.0,0.0]
[1586473367794,109.21,7311.38,41.9,0.0,0.0,0.0]
[1586473372830,109.26,7311.88,41.9,0.0,0.0,0.0]
[1586473377863,109.3,7311.81,41.9,0.0,0.0,0.0]
[1586473382898,109.33,7312.29,41.9,0.0,0.0,0.0]
[1586473387935,109.35,7312.35,41.9,0.0,0.0,0.0]
[1586473392968,109.37,7312.48,41.9,0.0,0.0,0.0]
[1586473398003,109.38,7312.83,41.9,0.0,0.0,0.0]
[1586473403361,109.39,7312.86,41.9,0.0,0.0,0.0]
[1586473409080,109.39,7312.87,41.9,0.0,0.0,0.0]
[1586473414115,109.4,7313.01,41.9,0.0,0.0,0.0]
[1586473419154,109.41,7313.08,41.9,0.0,0.0,0.0]
[1586473424189,109.42,7313.33,41.9,0.0,0.0,0.0]
[1586473429224,109.43,7313.23,41.9,0.0,0.0,0.0]
[1586473434259,109.44,7312.29,41.9,0.0,0.0,0.0]
[1586473439294,109.46,7312.49,41.9,0.0,0.0,0.0]
[1586473444329,109.48,7312.54,41.9,0.0,0.0,0.0]
[1586473449364,109.49,7312.54,41.9,0.0,0.0,0.0]
[1586473454401,109.51,7312.31,41.9,0.0,0.0,0.0]
[1586473459435,109.52,7312.37,41.9,0.0,0.0,0.0]
[1586473464469,109.53,7312.17,41.9,0.0,0.0,0.0]
[1586473469504,109.55,7312.25,41.9,0.0,0.0,0.0]
[1586473474539,109.57,7312.03,41.9,0.0,0.0,0.0]
[1586473479574,109.59,7311.94,41.9,0.0,0.0,0.0]
[1586473489646,109.61,7314.56,41.9,0.0,0.0,0.0]
[1586473494679,109.61,7314.57,41.9,0.0,0.0,0.0]
[1586473499715,109.61,7314.53,41.9,0.0,0.0,0.0]
[1586473504749,109.61,7314.61,41.9,0.0,0.0,0.0]
[1586473509784,109.61,7314.48,41.9,0.0,0.0,0.0]
[1586473514819,109.61,7314.23,41.9,0.0,0.0,0.0]
[1586473519854,109.61,7314.23,41.9,0.0,0.0,0.0]
[1586473524889,109.61,7314.89,41.9,0.0,0.0,0.0]
[1586473529924,109.61,7314.09,41.9,0.0,0.0,0.0]
[1586473534959,109.61,7313.88,41.9,0.0,0.0,0.0]
[1586473539995,109.61,7314.05,41.9,0.0,0.0,0.0]
[1586473546036,109.61,7313.96,41.9,0.0,0.0,0.0]
[1586473551071,109.61,7313.53,41.9,0.0,0.0,0.0]
[1586473556107,109.61,7313.83,41.9,0.0,0.0,0.0]
[1586473561143,109.61,7314.17,41.9,0.0,0.0,0.0]
[1586473566176,109.61,7314.14,41.9,0.0,0.0,0.0]
[1586473571211,109.6,7313.81,41.9,0.0,0.0,0.0]
[1586473576247,109.6,7313.94,41.9,0.0,0.0,0.0]
[1586473581281,109.6,7313.8,41.9,0.0,0.0,0.0]
[1586473586317,109.6,7313.66,41.9,0.0,0.0,0.0]
[1586473591351,109.62,7311.9,41.9,0.0,0.0,0.0]
[1586473596386,109.67,7310.53,41.9,0.0,0.0,0.0]
[1586473601422,109.76,7308.64,41.9,0.0,0.0,0.0]
[1586473606456,109.86,7307.86,41.9,0.0,0.0,0.0]
[1586473611492,109.95,7308.69,41.9,0.0,0.0,0.0]
[1586473616526,110.03,7308.41,41.9,0.0,0.0,0.0]
[1586473621562,110.09,7309.36,41.9,0.0,0.0,0.0]
[1586473626597,110.14,7309.0,41.9,0.0,0.0,0.0]
[1586473631631,110.19,7308.98,41.9,0.0,0.0,0.0]
[1586473641702,110.28,7308.43,41.9,0.0,0.0,0.0]
[1586473646736,110.35,7306.96,41.9,0.0,0.0,0.0]
[1586473651771,110.43,7303.67,41.9,0.0,0.0,0.0]
[1586473656806,110.54,7306.04,41.9,0.0,0.0,0.0]
[1586473661841,110.61,7306.5,41.9,0.0,0.0,0.0]
[1586473666876,110.67,7307.46,41.9,0.0,0.0,0.0]
[1586473671911,110.71,7308.04,41.9,0.0,0.0,0.0]
[1586473678961,110.74,7308.01,41.9,0.0,0.0,0.0]
[1586473683996,110.76,7307.95,41.9,0.0,0.0,0.0]
[1586473690038,110.79,7307.57,41.9,0.0,0.0,0.0]
[1586473695074,110.82,7307.35,41.9,0.0,0.0,0.0]
[1586473700108,110.86,7307.04,41.9,0.0,0.0,0.0]
[1586473705143,110.9,7306.45,41.9,0.0,0.0,0.0]
[1586473710180,110.93,7307.03,41.9,0.0,0.0,0.0]
[1586473715213,110.96,7307.3,41.9,0.0,0.0,0.0]
[1586473720249,110.98,7305.96,41.9,0.0,0.0,0.0]
[1586473725283,111.02,7307.29,41.9,0.0,0.0,0.0]
[1586473730318,111.04,7306.88,41.9,0.0,0.0,0.0]
[1586473735354,111.07,7306.38,41.9,0.0,0.0,0.0]
[1586473740388,111.11,7306.28,41.9,0.0,0.0,0.0]
[1586473745423,111.14,7306.22,41.9,0.0,0.0,0.0]
[1586473750458,111.16,7306.36,41.9,0.0,0.0,0.0]
[1586473755498,111.18,7307.75,41.9,0.0,0.0,0.0]
[1586473760531,111.18,7307.65,41.9,0.0,0.0,0.0]
[1586473765566,111.19,7307.38,41.9,0.0,0.0,0.0]
[1586473770602,111.19,7307.19,41.9,0.0,0.0,0.0]
[1586473775637,111.19,7308.17,41.9,0.0,0.0,0.0]
[1586473780671,111.19,7308.58,41.9,0.0,0.0,0.0]
[1586473785706,111.19,7308.7,41.9,0.0,0.0,0.0]
[1586473790741,111.2,7308.01,41.9,0.0,0.0,0.0]
[1586473796361,111.2,7307.84,41.9,0.0,0.0,0.0]
[1586473801818,111.2,7307.18,41.9,0.0,0.0,0.0]
[1586473806853,111.23,7305.91,41.9,0.0,0.0,0.0]
[1586473811888,111.28,7304.17,41.9,0.0,0.0,0.0]
[1586473817361,111.37,7303.21,41.9,0.0,0.0,0.0]
[1586473822965,111.44,7303.27,41.9,0.0,0.0,0.0]
[1586473828000,111.51,7303.09,41.9,0.0,0.0,0.0]
[1586473833036,111.58,7303.49,41.9,0.0,0.0,0.0]
[1586473838070,111.64,7303.4,41.9,0.0,0.0,0.0]
[1586473843106,111.71,7303.27,41.9,0.0,0.0,0.0]
[1586473848140,111.76,7303.08,41.9,0.0,0.0,0.0]
[1586473853175,111.81,7303.29,41.9,0.0,0.0,0.0]
[1586473859217,111.87,7303.44,41.9,0.0,0.0,0.0]
[1586473864254,111.9,7304.27,41.9,0.0,0.0,0.0]
[1586473869289,111.91,7304.15,41.9,0.0,0.0,0.0]
[1586473874325,111.92,7304.35,41.9,0.0,0.0,0.0]
[1586473879361,111.93,7304.55,41.9,0.0,0.0,0.0]
[1586473884394,111.94,7304.41,41.9,0.0,0.0,0.0]
[1586473889429,111.94,7304.39,41.9,0.0,0.0,0.0]
[1586473894465,111.96,7303.55,41.9,0.0,0.0,0.0]
[1586473899499,112.0,7301.23,41.9,0.0,0.0,0.0]
[1586473904534,112.04,7303.46,41.9,0.0,0.0,0.0]
[1586473909569,112.07,7303.29,41.9,0.0,0.0,0.0]
[1586473914604,112.09,7303.3,41.9,0.0,0.0,0.0]
[1586473919643,112.12,7303.27,41.9,0.0,0.0,0.0]
[1586473925361,112.15,7303.15,41.9,0.0,0.0,0.0]
[1586473930444,112.17,7303.14,41.9,0.0,0.0,0.0]
[1586473935754,112.2,7303.27,41.9,0.0,0.0,0.0]
[1586473940789,112.21,7303.14,41.9,0.0,0.0,0.0]
[1586473945824,112.24,7301.28,41.9,0.0,0.0,0.0]
[1586473950859,112.26,7302.81,41.9,0.0,0.0,0.0]
[1586473955894,112.29,7302.69,41.9,0.0,0.0,0.0]
[1586473960929,112.32,7302.67,41.9,0.0,0.0,0.0]
[1586473965964,112.35,7302.78,41.9,0.0,0.0,0.0]
[1586473970999,112.37,7302.83,41.9,0.0,0.0,0.0]
[1586473976034,112.39,7302.61,41.9,0.0,0.0,0.0]
[1586473981069,112.42,7302.18,41.9,0.0,0.0,0.0]
[1586473986104,112.44,7302.06,41.9,0.0,0.0,0.0]
[1586473991139,112.49,7299.06,41.9,0.0,0.0,0.0]
[1586473996177,112.57,7298.25,41.9,0.0,0.0,0.0]
[1586474001210,112.67,7297.57,41.9,0.0,0.0,0.0]
[1586474006246,112.75,7297.66,41.9,0.0,0.0,0.0]
[1586474011279,112.85,7297.43,41.9,0.0,0.0,0.0]
[1586474016314,112.93,7298.69,41.9,0.0,0.0,0.0]
[1586474021349,112.99,7298.7,41.9,0.0,0.0,0.0]
[1586474026384,113.04,7298.93,41.9,0.0,0.0,0.0]
[1586474031419,113.08,7299.42,41.9,0.0,0.0,0.0]
[1586474036454,113.09,7300.28,41.9,0.0,0.0,0.0]
[1586474041491,113.1,7300.56,41.9,0.0,0.0,0.0]
[1586474046524,113.1,7300.86,41.9,0.0,0.0,0.0]
[1586474051559,113.1,7300.96,41.9,0.0,0.0,0.0]
[1586474056594,113.1,7300.25,41.9,0.0,0.0,0.0]
[1586474066665,113.15,7299.79,41.9,0.0,0.0,0.0]
[1586474071700,113.16,7300.01,41.9,0.0,0.0,0.0]
[1586474076735,113.18,7299.76,41.9,0.0,0.0,0.0]
[1586474081769,113.2,7299.72,41.9,0.0,0.0,0.0]
[1586474086806,113.22,7299.91,41.9,0.0,0.0,0.0]
[1586474091839,113.23,7299.68,41.9,0.0,0.0,0.0]
[1586474096875,113.25,7299.61,41.9,0.0,0.0,0.0]
[1586474101912,113.27,7299.36,41.9,0.0,0.0,0.0]
[1586474108361,113.29,7299.75,41.9,0.0,0.0,0.0]
[1586474119028,113.3,7301.63,41.9,0.0,0.0,0.0]
[1586474124063,113.3,7303.54,41.9,0.0,0.0,0.0]
[1586474129098,113.3,7303.78,41.9,0.0,0.0,0.0]
[1586474135361,113.3,7303.75,41.9,0.0,0.0,0.0]
[1586474141182,113.3,7303.79,41.9,0.0,0.0,0.0]
[1586474146217,113.3,7304.25,41.9,0.0,0.0,0.0]
[1586474151253,113.3,7305.46,41.9,0.0,0.0,0.0]
[1586474156288,113.3,7305.63,41.9,0.0,0.0,0.0]
[1586474161322,113.3,7306.73,41.9,0.0,0.0,0.0]
[1586474167364,113.3,7306.96,41.9,0.0,0.0,0.0]
[1586474172399,113.3,7306.34,41.9,0.0,0.0,0.0]
[1586474177434,113.3,7305.68,41.9,0.0,0.0,0.0]
[1586474182469,113.29,7305.28,41.9,0.0,0.0,0.0]
[1586474187504,113.29,7305.26,41.9,0.0,0.0,0.0]
[1586474192539,113.29,7305.28,41.9,0.0,0.0,0.0]
[1586474197574,113.28,7304.63,41.9,0.0,0.0,0.0]
[1586474203616,113.28,7303.43,41.9,0.0,0.0,0.0]
[1586474208651,113.27,7303.51,41.9,0.0,0.0,0.0]
[1586474213686,113.27,7303.69,41.9,0.0,0.0,0.0]
[1586474218721,113.26,7303.71,41.9,0.0,0.0,0.0]
[1586474223756,113.25,7304.69,41.9,0.0,0.0,0.0]
[1586474228791,113.24,7305.2,41.9,0.0,0.0,0.0]
[1586474233826,113.24,7305.38,41.9,0.0,0.0,0.0]
[1586474238861,113.23,7305.52,41.9,0.0,0.0,0.0]
[1586474243896,113.22,7305.76,41.9,0.0,0.0,0.0]
[1586474248931,113.2,7306.07,41.9,0.0,0.0,0.0]
[1586474253967,113.19,7305.41,41.9,0.0,0.0,0.0]
[1586474259002,113.18,7304.95,41.9,0.0,0.0,0.0]
[1586474264037,113.17,7304.44,41.9,0.0,0.0,0.0]
[1586474269071,113.16,7304.91,41.9,0.0,0.0,0.0]
[1586474274106,113.14,7304.86,41.9,0.0,0.0,0.0]
[1586474279141,113.13,7304.83,41.9,0.0,0.0,0.0]
[1586474284177,113.12,7304.78,41.9,0.0,0.0,0.0]
[1586474290219,113.1,7304.99,41.9,0.0,0.0,0.0]
[1586474296261,113.08,7305.04,41.9,0.0,0.0,0.0]
[1586474302302,113.07,7304.84,41.9,0.0,0.0,0.0]
[1586474308345,113.05,7304.7,41.9,0.0,0.0,0.0]
[1586474313379,113.04,7304.01,41.9,0.0,0.0,0.0]
[1586474318414,113.04,7301.91,41.9,0.0,0.0,0.0]
[1586474323449,113.08,7299.93,41.9,0.0,0.0,0.0]
[1586474328484,113.15,7299.72,41.9,0.0,0.0,0.0]
[1586474334526,113.24,7298.53,41.9,0.0,0.0,0.0]
[1586474339561,113.33,7298.13,41.9,0.0,0.0,0.0]
[1586474344596,113.42,7297.31,41.9,0.0,0.0,0.0]
[1586474349631,113.53,7296.95,41.9,0.0,0.0,0.0]
[1586474355674,113.63,7296.4,41.9,0.0,0.0,0.0]
[1586474360708,113.71,7296.69,41.9,0.0,0.0,0.0]
[1586474365743,113.79,7296.45,41.9,0.0,0.0,0.0]
[1586474370778,113.87,7295.78,41.9,0.0,0.0,0.0]
[1586474375813,113.95,7296.15,41.9,0.0,0.0,0.0]
[1586474380848,114.03,7295.12,41.9,0.0,0.0,0.0]
[1586474385883,114.12,7294.27,41.9,0.0,0.0,0.0]
[1586474390921,114.25,7290.7,41.9,0.0,0.0,0.0]
[1586474396361,114.4,7289.34,41.9,0.0,0.0,0.0]
[1586474401995,114.6,7288.5,41.9,0.0,0.0,0.0]
[1586474407030,114.75,7289.58,41.9,0.0,0.0,0.0]
[1586474412065,114.85,7291.61,41.9,0.0,0.0,0.0]
[1586474417100,114.92,7292.81,41.9,0.0,0.0,0.0]
[1586474422140,114.96,7293.03,41.9,0.0,0.0,0.0]
[1586474427175,115.0,7292.94,41.9,0.0,0.0,0.0]
[1586474432210,115.03,7294.34,41.9,0.0,0.0,0.0]
[1586474437245,115.04,7295.21,41.9,0.0,0.0,0.0]
[1586474442280,115.04,7295.28,41.9,0.0,0.0,0.0]
[1586474447316,115.04,7294.06,41.9,0.0,0.0,0.0]
[1586474452350,115.08,7292.5,41.9,0.0,0.0,0.0]
[1586474457386,115.13,7290.88,41.9,0.0,0.0,0.0]
[1586474462420,115.19,7294.03,41.9,0.0,0.0,0.0]
[1586474467455,115.2,7294.02,41.9,0.0,0.0,0.0]
[1586474472491,115.2,7294.78,41.9,0.0,0.0,0.0]
[1586474477526,115.2,7295.13,41.9,0.0,0.0,0.0]
[1586474482560,115.2,7295.21,41.9,0.0,0.0,0.0]
[1586474487595,115.2,7295.34,41.9,0.0,0.0,0.0]
[1586474492631,115.2,7295.37,41.9,0.0,0.0,0.0]
[1586474497665,115.21,7295.05,41.9,0.0,0.0,0.0]
[1586474502700,115.21,7295.36,41.9,0.0,0.0,0.0]
[1586474507735,115.21,7296.4,41.9,0.0,0.0,0.0]
[1586474513361,115.21,7296.54,41.9,0.0,0.0,0.0]
[1586474519361,115.21,7296.85,41.9,0.0,0.0,0.0]
[1586474524855,115.21,7296.57,41.9,0.0,0.0,0.0]
[1586474529889,115.2,7296.89,41.9,0.0,0.0,0.0]
[1586474534924,115.2,7298.25,41.9,0.0,0.0,0.0]
[1586474539959,115.2,7297.21,41.9,0.0,0.0,0.0]
[1586474546361,115.2,7296.4,41.9,0.0,0.0,0.0]
[1586474552361,115.2,7296.1,41.9,0.0,0.0,0.0]
[1586474558361,115.2,7296.15,41.9,0.0,0.0,0.0]
[1586474564127,115.2,7296.23,41.9,0.0,0.0,0.0]
[1586474569162,115.19,7296.41,41.9,0.0,0.0,0.0]
[1586474574197,115.19,7296.23,41.9,0.0,0.0,0.0]
[1586474579361,115.19,7296.35,41.9,0.0,0.0,0.0]
[1586474585274,115.19,7296.2,41.9,0.0,0.0,0.0]
[1586474590311,115.18,7296.01,41.9,0.0,0.0,0.0]
[1586474595346,115.18,7294.75,41.9,0.0,0.0,0.0]
[1586474600361,115.22,7292.92,41.9,0.0,0.0,0.0]
[1586474605415,115.27,7292.54,41.9,0.0,0.0,0.0]
[1586474610450,115.32,7292.05,41.9,0.0,0.0,0.0]
[1586474615485,115.38,7291.92,41.9,0.0,0.0,0.0]
[1586474620520,115.44,7292.11,41.9,0.0,0.0,0.0]
[1586474626562,115.5,7292.13,41.9,0.0,0.0,0.0]
[1586474632604,115.55,7292.32,41.9,0.0,0.0,0.0]
[1586474637639,115.59,7292.28,41.9,0.0,0.0,0.0]
[1586474642674,115.62,7292.45,41.9,0.0,0.0,0.0]
[1586474647709,115.65,7292.06,41.9,0.0,0.0,0.0]
[1586474654361,115.69,7292.18,41.9,0.0,0.0,0.0]
[1586474659794,115.72,7292.39,41.9,0.0,0.0,0.0]
[1586474665837,115.74,7292.36,41.9,0.0,0.0,0.0]
[1586474670870,115.76,7292.46,41.9,0.0,0.0,0.0]
[1586474675905,115.78,7292.6,41.9,0.0,0.0,0.0]
[1586474680943,115.8,7294.51,41.9,0.0,0.0,0.0]
[1586474685975,115.79,7294.99,41.9,0.0,0.0,0.0]
[1586474691010,115.79,7295.5,41.9,0.0,0.0,0.0]
[1586474696361,115.79,7296.06,41.9,0.0,0.0,0.0]
[1586474702361,115.79,7296.22,41.9,0.0,0.0,0.0]
[1586474708129,115.79,7296.67,41.9,0.0,0.0,0.0]
[1586474713164,115.79,7297.4,41.9,0.0,0.0,0.0]
[1586474718199,115.79,7298.15,41.9,0.0,0.0,0.0]
[1586474723234,115.79,7298.36,41.9,0.0,0.0,0.0]
[1586474728269,115.79,7298.94,41.9,0.0,0.0,0.0]
[1586474733304,115.79,7299.64,41.9,0.0,0.0,0.0]
[1586474738339,115.79,7299.6,41.9,0.0,0.0,0.0]
[1586474743374,115.78,7299.6,41.9,0.0,0.0,0.0]
[1586474749416,115.78,7299.16,41.9,0.0,0.0,0.0]
[1586474754451,115.78,7298.91,41.9,0.0,0.0,0.0]
[1586474759487,115.77,7299.4,41.9,0.0,0.0,0.0]
[1586474764522,115.77,7299.54,41.9,0.0,0.0,0.0]
[1586474769557,115.77,7299.64,41.9,0.0,0.0,0.0]
[1586474774593,115.76,7300.02,41.9,0.0,0.0,0.0]
[1586474779627,115.75,7300.24,41.9,0.0,0.0,0.0]
[1586474784662,115.75,7300.12,41.9,0.0,0.0,0.0]
[1586474789697,115.74,7299.85,41.9,0.0,0.0,0.0]
[1586474794732,115.73,7299.8,41.9,0.0,0.0,0.0]
[1586474800774,115.72,7298.33,41.9,0.0,0.0,0.0]
[1586474805809,115.71,7298.31,41.9,0.0,0.0,0.0]
[1586474812858,115.69,7298.59,41.9,0.0,0.0,0.0]
[1586474818900,115.68,7298.7,41.9,0.0,0.0,0.0]
[1586474823935,115.66,7298.98,41.9,0.0,0.0,0.0]
[1586474828970,115.65,7299.64,41.9,0.0,0.0,0.0]
[1586474834361,115.63,7299.81,41.9,0.0,0.0,0.0]
[1586474840047,115.62,7299.77,41.9,0.0,0.0,0.0]
[1586474845082,115.6,7299.99,41.9,0.0,0.0,0.0]
[1586474851126,115.57,7301.93,41.9,0.0,0.0,0.0]
[1586474856161,115.56,7302.49,41.9,0.0,0.0,0.0]
[1586474861194,115.54,7303.05,41.9,0.0,0.0,0.0]
[1586474866229,115.52,7303.52,41.9,0.0,0.0,0.0]
[1586474871264,115.5,7303.04,41.9,0.0,0.0,0.0]
[1586474876361,115.48,7302.21,41.9,0.0,0.0,0.0]
[1586474882361,115.46,7302.18,41.9,0.0,0.0,0.0]
[1586474887376,115.44,7300.89,41.9,0.0,0.0,0.0]
[1586474892411,115.42,7300.29,41.9,0.0,0.0,0.0]
[1586474897446,115.4,7300.26,41.9,0.0,0.0,0.0]
[1586474902481,115.38,7300.59,41.9,0.0,0.0,0.0]
[1586474907516,115.36,7300.44,41.9,0.0,0.0,0.0]
[1586474912551,115.34,7300.57,41.9,0.0,0.0,0.0]
[1586474918361,115.32,7300.93,41.9,0.0,0.0,0.0]
[1586474923628,115.3,7300.3,41.9,0.0,0.0,0.0]
[1586474929671,115.27,7300.45,41.9,0.0,0.0,0.0]
[1586474935713,115.25,7300.11,41.9,0.0,0.0,0.0]
[1586474940749,115.23,7300.1,41.9,0.0,0.0,0.0]
[1586474945784,115.21,7300.3,41.9,0.0,0.0,0.0]
[1586474950819,115.19,7300.47,41.9,0.0,0.0,0.0]
[1586474955854,115.17,7300.27,41.9,0.0,0.0,0.0]
[1586474960889,115.15,7300.15,41.9,0.0,0.0,0.0]
[1586474965924,115.14,7300.76,41.9,0.0,0.0,0.0]
[1586474970959,115.12,7301.03,41.9,0.0,0.0,0.0]
[1586474977004,115.1,7301.59,41.9,0.0,0.0,0.0]
[1586474982036,115.09,7301.56,41.9,0.0,0.0,0.0]
[1586474987071,115.07,7302.1,41.9,0.0,0.0,0.0]
[1586474992106,115.06,7302.65,41.9,0.0,0.0,0.0]
[1586474997143,115.04,7302.88,41.9,0.0,0.0,0.0]
[1586475002177,115.03,7303.08,41.9,0.0,0.0,0.0]
[1586475007212,115.02,7302.47,41.9,0.0,0.0,0.0]
[1586475012246,115.0,7303.11,41.9,0.0,0.0,0.0]
[1586475017284,114.99,7303.74,41.9,0.0,0.0,0.0]
[1586475022316,114.98,7303.69,41.9,0.0,0.0,0.0]
[1586475027351,114.97,7304.39,41.9,0.0,0.0,0.0]
[1586475032361,114.96,7304.42,41.9,0.0,0.0,0.0]
[1586475037422,114.95,7304.66,41.9,0.0,0.0,0.0]
[1586475042456,114.94,7304.37,41.9,0.0,0.0,0.0]
[1586475047491,114.93,7304.44,41.9,0.0,0.0,0.0]
[1586475053361,114.91,7304.4,41.9,0.0,0.0,0.0]
[1586475058568,114.9,7304.37,41.9,0.0,0.0,0.0]
[1586475063603,114.89,7303.87,41.9,0.0,0.0,0.0]
[1586475068638,114.88,7303.59,41.9,0.0,0.0,0.0]
[1586475073674,114.87,7303.35,41.9,0.0,0.0,0.0]
[1586475078709,114.86,7303.84,41.9,0.0,0.0,0.0]
[1586475083745,114.85,7303.88,41.9,0.0,0.0,0.0]
[1586475089361,114.84,7304.23,41.9,0.0,0.0,0.0]
[1586475094822,114.83,7304.13,41.9,0.0,0.0,0.0]
[1586475099856,114.82,7304.15,41.9,0.0,0.0,0.0]
[1586475104891,114.81,7304.5,41.9,0.0,0.0,0.0]
[1586475109927,114.8,7304.38,41.9,0.0,0.0,0.0]
[1586475114962,114.78,7304.65,41.9,0.0,0.0,0.0]
[1586475119996,114.77,7304.82,41.9,0.0,0.0,0.0]
[1586475125361,114.76,7305.07,41.9,0.0,0.0,0.0]
[1586475131073,114.75,7305.48,41.9,0.0,0.0,0.0]
[1586475136108,114.74,7305.4,41.9,0.0,0.0,0.0]
[1586475141143,114.72,7305.68,41.9,0.0,0.0,0.0]
[1586475146179,114.71,7305.72,41.9,0.0,0.0,0.0]
[1586475152361,114.7,7306.11,41.9,0.0,0.0,0.0]
[1586475158361,114.68,7306.03,41.9,0.0,0.0,0.0]
[1586475164361,114.67,7306.69,41.9,0.0,0.0,0.0]
[1586475170346,114.65,7307.17,41.9,0.0,0.0,0.0]
[1586475175382,114.64,7308.51,41.9,0.0,0.0,0.0]
[1586475180417,114.63,7309.35,41.9,0.0,0.0,0.0]
[1586475186458,114.61,7309.37,41.9,0.0,0.0,0.0]
[1586475191493,114.6,7309.51,41.9,0.0,0.0,0.0]
[1586475196529,114.59,7309.19,41.9,0.0,0.0,0.0]
[1586475201563,114.58,7309.3,41.9,0.0,0.0,0.0]
[1586475206598,114.57,7308.57,41.9,0.0,0.0,0.0]
[1586475212361,114.55,7308.69,41.9,0.0,0.0,0.0]
[1586475217675,114.54,7308.61,41.9,0.0,0.0,0.0]
[1586475222710,114.53,7306.86,41.9,0.0,0.0,0.0]
[1586475227746,114.51,7306.41,41.9,0.0,0.0,0.0]
[1586475232780,114.5,7305.56,41.9,0.0,0.0,0.0]
[1586475237815,114.49,7305.45,41.9,0.0,0.0,0.0]
[1586475243857,114.47,7305.58,41.9,0.0,0.0,0.0]
[1586475248892,114.46,7305.42,41.9,0.0,0.0,0.0]
[1586475253927,114.45,7306.18,41.9,0.0,0.0,0.0]
[1586475258962,114.44,7307.57,41.9,0.0,0.0,0.0]
[1586475263998,114.43,7307.77,41.9,0.0,0.0,0.0]
[1586475269033,114.41,7308.06,41.9,0.0,0.0,0.0]
[1586475274068,114.4,7307.91,41.9,0.0,0.0,0.0]
[1586475279106,114.39,7307.84,41.9,0.0,0.0,0.0]
[1586475284138,114.38,7307.88,41.9,0.0,0.0,0.0]
[1586475289173,114.37,7307.75,41.9,0.0,0.0,0.0]
[1586475294209,114.36,7307.75,41.9,0.0,0.0,0.0]
[1586475299243,114.35,7307.51,41.9,0.0,0.0,0.0]
[1586475305285,114.33,7307.66,41.9,0.0,0.0,0.0]
[1586475310321,114.31,7307.67,41.9,0.0,0.0,0.0]
[1586475315356,114.28,7306.2,41.9,0.0,0.0,0.0]
[1586475320361,114.25,7305.75,41.9,0.0,0.0,0.0]
[1586475325427,114.2,7304.8,41.9,0.0,0.0,0.0]
[1586475330462,114.14,7303.92,41.9,0.0,0.0,0.0]
[1586475336503,114.06,7303.74,41.9,0.0,0.0,0.0]
[1586475341538,113.96,7303.9,41.9,0.0,0.0,0.0]
[1586475346573,113.85,7304.02,41.9,0.0,0.0,0.0]
[1586475351609,113.72,7303.96,41.9,0.0,0.0,0.0]
[1586475356644,113.53,7305.03,41.9,0.0,0.0,0.0]
[1586475361679,113.34,7305.83,41.9,0.0,0.0,0.0]
[1586475366715,113.13,7305.71,41.9,0.0,0.0,0.0]
[1586475372755,112.85,7305.36,41.9,0.0,0.0,0.0]
[1586475377790,112.59,7304.43,41.9,0.0,0.0,0.0]
[1586475382826,112.29,7304.09,41.9,0.0,0.0,0.0]
[1586475387860,111.98,7304.33,41.9,0.0,0.0,0.0]
[1586475392895,111.64,7304.22,41.9,0.0,0.0,0.0]
[1586475397930,111.27,7303.63,41.9,0.0,0.0,0.0]
[1586475402965,110.88,7303.79,41.9,0.0,0.0,0.0]
[1586475408001,110.47,7303.6,41.9,0.0,0.0,0.0]
[1586475413035,110.04,7303.7,41.9,0.0,0.0,0.0]
[1586475419361,109.49,7303.62,41.9,0.0,0.0,0.0]
[1586475425119,108.92,7303.66,41.9,0.0,0.0,0.0]
[1586475431361,108.33,7303.56,41.9,0.0,0.0,0.0]
[1586475437361,107.72,7303.14,41.9,0.0,0.0,0.0]
[1586475443248,107.08,7303.21,41.9,0.0,0.0,0.0]
[1586475448283,106.55,7302.91,41.9,0.0,0.0,0.0]
[1586475453318,106.0,7302.8,41.9,0.0,0.0,0.0]
[1586475458353,105.45,7303.3,41.9,0.0,0.0,0.0]
[1586475463388,104.89,7303.12,41.9,0.0,0.0,0.0]
[1586475468423,104.34,7303.37,41.9,0.0,0.0,0.0]
[1586475473459,103.77,7303.33,41.9,0.0,0.0,0.0]
[1586475479361,103.1,7303.41,41.9,0.0,0.0,0.0]
[1586475484536,102.54,7303.3,41.9,0.0,0.0,0.0]
[1586475489570,101.98,7303.33,41.9,0.0,0.0,0.0]
[1586475494605,101.43,7303.32,41.9,0.0,0.0,0.0]
[1586475500361,100.78,7303.3,41.9,0.0,0.0,0.0]
[1586475506361,100.13,7303.44,41.9,0.0,0.0,0.0]
[1586475512361,99.49,7302.75,41.9,0.0,0.0,0.0]
[1586475517766,98.98,7302.45,41.9,0.0,0.0,0.0]
[1586475522801,98.36,7302.25,41.9,0.0,0.0,0.0]
[1586475527836,97.87,7302.35,41.9,0.0,0.0,0.0]
[1586475532871,97.38,7302.33,41.9,0.0,0.0,0.0]
[1586475537906,96.91,7302.05,41.9,0.0,0.0,0.0]
[1586475544957,96.26,7302.12,41.9,0.0,0.0,0.0]
[1586475551361,95.73,7302.1,41.9,0.0,0.0,0.0]
[1586475557042,95.21,7302.01,41.9,0.0,0.0,0.0]
[1586475562074,94.8,7301.89,41.9,0.0,0.0,0.0]
[1586475568116,94.32,7301.26,41.9,0.0,0.0,0.0]
[1586475573152,93.93,7300.57,41.9,0.0,0.0,0.0]
[1586475578186,93.56,7299.03,41.9,0.0,0.0,0.0]
[1586475583222,93.21,7296.37,41.9,0.0,0.0,0.0]
[1586475588256,92.87,7296.7,41.9,0.0,0.0,0.0]
[1586475593292,92.54,7296.77,41.9,0.0,0.0,0.0]
[1586475598326,92.24,7296.55,41.9,0.0,0.0,0.0]
[1586475603361,91.95,7296.76,41.9,0.0,0.0,0.0]
[1586475608361,91.68,7297.14,41.9,0.0,0.0,0.0]
[1586475613431,91.43,7297.42,41.9,0.0,0.0,0.0]
[1586475618466,91.19,7298.33,41.9,0.0,0.0,0.0]
[1586475623501,90.96,7299.87,41.9,0.0,0.0,0.0]
[1586475628536,90.75,7299.55,41.9,0.0,0.0,0.0]
[1586475635361,90.47,7299.58,41.9,0.0,0.0,0.0]
[1586475640621,90.28,7299.94,41.9,0.0,0.0,0.0]
[1586475645655,90.11,7300.94,41.9,0.0,0.0,0.0]
[1586475650691,89.94,7301.44,41.9,0.0,0.0,0.0]
[1586475655725,89.78,7301.26,41.9,0.0,0.0,0.0]
[1586475660760,89.63,7301.44,41.9,0.0,0.0,0.0]
[1586475666802,89.47,7301.72,41.9,0.0,0.0,0.0]
[1586475671838,89.34,7301.6,41.9,0.0,0.0,0.0]
[1586475677361,89.19,7301.65,41.9,0.0,0.0,0.0]
[1586475682914,89.07,7302.29,41.9,0.0,0.0,0.0]
[1586475687949,88.97,7302.37,41.9,0.0,0.0,0.0]
[1586475692984,88.84,7301.85,41.9,0.0,0.0,0.0]
[1586475698019,88.75,7301.68,41.9,0.0,0.0,0.0]
[1586475703055,88.66,7301.8,41.9,0.0,0.0,0.0]
[1586475708089,88.57,7301.95,41.9,0.0,0.0,0.0]
[1586475713124,88.5,7301.94,41.9,0.0,0.0,0.0]
[1586475719167,88.41,7302.0,41.9,0.0,0.0,0.0]
[1586475724201,88.34,7301.93,41.9,0.0,0.0,0.0]
[1586475730243,88.26,7301.84,41.9,0.0,0.0,0.0]
[1586475735278,88.2,7301.9,41.9,0.0,0.0,0.0]
[1586475740314,88.14,7301.88,41.9,0.0,0.0,0.0]
[1586475746355,88.07,7301.3,41.9,0.0,0.0,0.0]
[1586475751390,88.02,7301.01,41.9,0.0,0.0,0.0]
[1586475756426,87.97,7301.04,41.9,0.0,0.0,0.0]
[1586475761460,87.92,7300.81,41.9,0.0,0.0,0.0]
[1586475766495,87.88,7299.76,41.9,0.0,0.0,0.0]
[1586475771530,87.84,7299.75,41.9,0.0,0.0,0.0]
[1586475783614,87.76,7300.24,41.9,0.0,0.0,0.0]
[1586475788649,87.73,7300.18,41.9,0.0,0.0,0.0]
[1586475793685,87.71,7300.09,41.9,0.0,0.0,0.0]
[1586475798719,87.68,7299.41,41.9,0.0,0.0,0.0]
[1586475806361,87.67,7299.37,41.9,0.0,0.0,0.0]
[1586475811810,87.66,7299.33,41.9,0.0,0.0,0.0]
[1586475818361,87.66,7299.45,41.9,0.0,0.0,0.0]
[1586475823894,87.66,7299.46,41.9,0.0,0.0,0.0]
[1586475828929,87.65,7300.06,41.9,0.0,0.0,0.0]
[1586475833964,87.64,7300.11,41.9,0.0,0.0,0.0]
[1586475838999,87.62,7300.02,41.9,0.0,0.0,0.0]
[1586475844034,87.61,7300.07,41.9,0.0,0.0,0.0]
[1586475850076,87.6,7300.09,41.9,0.0,0.0,0.0]
[1586475856118,87.59,7300.65,41.9,0.0,0.0,0.0]
[1586475861153,87.58,7300.76,41.9,0.0,0.0,0.0]
[1586475866188,87.57,7300.28,41.9,0.0,0.0,0.0]
[1586475871223,87.56,7300.48,41.9,0.0,0.0,0.0]
[1586475876259,87.55,7300.7,41.9,0.0,0.0,0.0]
[1586475881361,87.54,7300.52,41.9,0.0,0.0,0.0]
[1586475887335,87.54,7300.73,41.9,0.0,0.0,0.0]
[1586475892370,87.53,7300.83,41.9,0.0,0.0,0.0]
[1586475898412,87.52,7300.79,41.9,0.0,0.0,0.0]
[1586475904455,87.52,7300.71,41.9,0.0,0.0,0.0]
[1586475909491,87.51,7300.73,41.9,0.0,0.0,0.0]
[1586475914524,87.51,7300.77,41.9,0.0,0.0,0.0]
[1586475919559,87.5,7300.67,41.9,0.0,0.0,0.0]
[1586475924594,87.5,7301.14,41.9,0.0,0.0,0.0]
[1586475929629,87.49,7300.91,41.9,0.0,0.0,0.0]
[1586475935361,87.49,7300.7,41.9,0.0,0.0,0.0]
[1586475940708,87.48,7301.3,41.9,0.0,0.0,0.0]
[1586475945743,87.48,7303.29,41.9,0.0,0.0,0.0]
[1586475950779,87.48,7303.87,41.9,0.0,0.0,0.0]
[1586475955813,87.47,7304.29,41.9,0.0,0.0,0.0]
[1586475960848,87.47,7304.51,41.9,0.0,0.0,0.0]
[1586475965884,87.47,7304.39,41.9,0.0,0.0,0.0]
[1586475970918,87.47,7304.44,41.9,0.0,0.0,0.0]
[1586475975953,87.46,7304.91,41.9,0.0,0.0,0.0]
[1586475980988,87.46,7304.95,41.9,0.0,0.0,0.0]
[1586475986023,87.46,7301.14,41.9,0.0,0.0,0.0]
[1586475991058,87.51,7297.53,41.9,0.0,0.0,0.0]
[1586475996093,87.61,7296.76,41.9,0.0,0.0,0.0]
[1586476001128,87.72,7296.06,41.9,0.0,0.0,0.0]
[1586476006163,87.83,7295.59,41.9,0.0,0.0,0.0]
[1586476011198,87.95,7295.33,41.9,0.0,0.0,0.0]
[1586476016233,88.06,7295.44,41.9,0.0,0.0,0.0]
[1586476022361,88.2,7294.77,41.9,0.0,0.0,0.0]
[1586476028317,88.33,7293.84,41.9,0.0,0.0,0.0]
[1586476034360,88.33,7293.01,41.9,0.0,0.0,0.0]
[1586476039395,88.33,7292.89,41.9,0.0,0.0,0.0]
[1586476044429,88.33,7292.58,41.9,0.0,0.0,0.0]
[1586476049464,88.33,7291.08,41.9,0.0,0.0,0.0]
[1586476054499,88.32,7290.63,41.9,0.0,0.0,0.0]
[1586476059534,88.32,7290.7,41.9,0.0,0.0,0.0]
[1586476064569,88.32,7290.68,41.9,0.0,0.0,0.0]
[1586476069604,88.32,7291.27,41.9,0.0,0.0,0.0]
[1586476074639,88.32,7291.25,41.9,0.0,0.0,0.0]
[1586476079674,88.31,7291.59,41.9,0.0,0.0,0.0]
[1586476085361,88.31,7291.47,41.9,0.0,0.0,0.0]
[1586476090751,88.31,7290.95,41.9,0.0,0.0,0.0]
[1586476095786,88.3,7291.34,41.9,0.0,0.0,0.0]
[1586476100826,88.3,7291.28,41.9,0.0,0.0,0.0]
[1586476105861,88.29,7291.47,41.9,0.0,0.0,0.0]
[1586476110896,88.28,7291.62,41.9,0.0,0.0,0.0]
[1586476115932,88.27,7291.55,41.9,0.0,0.0,0.0]
[1586476120966,88.25,7293.12,41.9,0.0,0.0,0.0]
[1586476127009,88.24,7293.98,41.9,0.0,0.0,0.0]
[1586476132043,88.22,7295.66,41.9,0.0,0.0,0.0]
[1586476137078,88.2,7295.86,41.9,0.0,0.0,0.0]
[1586476142114,88.17,7296.88,41.9,0.0,0.0,0.0]
[1586476148155,88.14,7296.9,41.9,0.0,0.0,0.0]
[1586476153190,88.11,7296.8,41.9,0.0,0.0,0.0]
[1586476158225,88.08,7296.72,41.9,0.0,0.0,0.0]
[1586476163260,88.04,7296.37,41.9,0.0,0.0,0.0]
[1586476169361,87.99,7296.33,41.9,0.0,0.0,0.0]
[1586476175344,87.93,7294.05,41.9,0.0,0.0,0.0]
[1586476180380,87.88,7293.51,41.9,0.0,0.0,0.0]
[1586476185414,87.82,7293.07,41.9,0.0,0.0,0.0]
[1586476190451,87.76,7292.57,41.9,0.0,0.0,0.0]
[1586476196361,87.69,7291.07,41.9,0.0,0.0,0.0]
[1586476201527,87.61,7292.22,41.9,0.0,0.0,0.0]
[1586476206561,87.53,7292.27,41.9,0.0,0.0,0.0]
[1586476211596,87.46,7292.72,41.9,0.0,0.0,0.0]
[1586476216632,87.37,7293.59,41.9,0.0,0.0,0.0]
[1586476221666,87.29,7294.19,41.9,0.0,0.0,0.0]
[1586476226701,87.2,7294.54,41.9,0.0,0.0,0.0]
[1586476231736,87.11,7295.05,41.9,0.0,0.0,0.0]
[1586476238361,87.0,7295.92,41.9,0.0,0.0,0.0]
[1586476244361,86.88,7295.91,41.9,0.0,0.0,0.0]
[1586476250361,86.76,7295.73,41.9,0.0,0.0,0.0]
[1586476256361,86.64,7294.47,41.9,0.0,0.0,0.0]
[1586476261946,86.51,7294.74,41.9,0.0,0.0,0.0]
[1586476266981,86.4,7294.43,41.9,0.0,0.0,0.0]
[1586476272017,86.29,7293.97,41.9,0.0,0.0,0.0]
[1586476277361,86.18,7293.78,41.9,0.0,0.0,0.0]
[1586476283093,86.05,7293.69,41.9,0.0,0.0,0.0]
[1586476288128,85.94,7293.62,41.9,0.0,0.0,0.0]
[1586476293163,85.82,7293.79,41.9,0.0,0.0,0.0]
[1586476298198,85.71,7293.58,41.9,0.0,0.0,0.0]
[1586476303233,85.59,7293.62,41.9,0.0,0.0,0.0]
[1586476308268,85.48,7293.37,41.9,0.0,0.0,0.0]
[1586476313361,85.36,7293.82,41.9,0.0,0.0,0.0]
[1586476319346,85.22,7294.95,41.9,0.0,0.0,0.0]
[1586476324380,85.11,7295.22,41.9,0.0,0.0,0.0]
[1586476329416,84.99,7298.36,41.9,0.0,0.0,0.0]
[1586476334450,84.87,7299.44,41.9,0.0,0.0,0.0]
[1586476339485,84.75,7298.33,41.9,0.0,0.0,0.0]
[1586476344520,84.64,7298.16,41.9,0.0,0.0,0.0]
[1586476349555,84.52,7298.51,41.9,0.0,0.0,0.0]
[1586476354590,84.4,7298.36,41.9,0.0,0.0,0.0]
[1586476359625,84.28,7298.44,41.9,0.0,0.0,0.0]
[1586476364661,84.14,7298.44,41.9,0.0,0.0,0.0]
[1586476369695,84.02,7298.44,41.9,0.0,0.0,0.0]
[1586476374730,83.9,7298.3,41.9,0.0,0.0,0.0]
[1586476379765,83.78,7298.2,41.9,0.0,0.0,0.0]
[1586476384800,83.66,7298.12,41.9,0.0,0.0,0.0]
[1586476389835,83.54,7298.25,41.9,0.0,0.0,0.0]
[1586476394870,83.42,7298.1,41.9,0.0,0.0,0.0]
[1586476399905,83.3,7298.09,41.9,0.0,0.0,0.0]
[1586476405947,83.15,7299.14,41.9,0.0,0.0,0.0]
[1586476411989,83.01,7299.08,41.9,0.0,0.0,0.0]
[1586476417024,82.89,7299.24,41.9,0.0,0.0,0.0]
[1586476422059,82.77,7299.1,41.9,0.0,0.0,0.0]
[1586476427094,82.64,7299.2,41.9,0.0,0.0,0.0]
[1586476432131,82.52,7299.18,41.9,0.0,0.0,0.0]
[1586476437167,82.4,7299.22,41.9,0.0,0.0,0.0]
[1586476442199,82.28,7299.48,41.9,0.0,0.0,0.0]
[1586476447234,82.16,7299.44,41.9,0.0,0.0,0.0]
[1586476452269,82.05,7300.26,41.9,0.0,0.0,0.0]
[1586476457361,81.93,7299.84,41.9,0.0,0.0,0.0]
[1586476463347,81.79,7299.43,41.9,0.0,0.0,0.0]
[1586476468381,81.67,7299.49,41.9,0.0,0.0,0.0]
[1586476473416,81.55,7299.45,41.9,0.0,0.0,0.0]
[1586476478451,81.44,7298.76,41.9,0.0,0.0,0.0]
[1586476483486,81.32,7298.64,41.9,0.0,0.0,0.0]
[1586476489528,81.19,7298.72,41.9,0.0,0.0,0.0]
[1586476494563,81.07,7298.85,41.9,0.0,0.0,0.0]
[1586476501614,80.92,7298.71,41.9,0.0,0.0,0.0]
[1586476508361,80.77,7298.71,41.9,0.0,0.0,0.0]
[1586476513696,80.66,7298.89,41.9,0.0,0.0,0.0]
[1586476518731,80.55,7298.81,41.9,0.0,0.0,0.0]
[1586476523766,80.45,7298.81,41.9,0.0,0.0,0.0]
[1586476528801,80.33,7298.42,41.9,0.0,0.0,0.0]
[1586476535361,80.21,7298.18,41.9,0.0,0.0,0.0]
[1586476540886,80.09,7298.26,41.9,0.0,0.0,0.0]
[1586476545921,79.99,7298.44,41.9,0.0,0.0,0.0]
[1586476550956,79.9,7298.85,41.9,0.0,0.0,0.0]
[1586476556361,79.81,7298.84,41.9,0.0,0.0,0.0]
[1586476562032,79.7,7298.98,41.9,0.0,0.0,0.0]
[1586476567067,79.61,7298.55,41.9,0.0,0.0,0.0]
[1586476572103,79.53,7298.54,41.9,0.0,0.0,0.0]
[1586476577361,79.45,7298.63,41.9,0.0,0.0,0.0]
[1586476583184,79.35,7298.64,41.9,0.0,0.0,0.0]
[1586476588219,79.27,7298.48,41.9,0.0,0.0,0.0]
[1586476593254,79.2,7297.95,41.9,0.0,0.0,0.0]
[1586476598290,79.13,7296.13,41.9,0.0,0.0,0.0]
[1586476603324,79.08,7294.08,41.9,0.0,0.0,0.0]
[1586476608359,79.09,7293.14,41.9,0.0,0.0,0.0]
[1586476613361,79.1,7293.09,41.9,0.0,0.0,0.0]
[1586476618429,79.11,7292.5,41.9,0.0,0.0,0.0]
[1586476623464,79.14,7291.51,41.9,0.0,0.0,0.0]
[1586476628499,79.18,7291.49,41.9,0.0,0.0,0.0]
[1586476634362,79.23,7291.42,41.9,0.0,0.0,0.0]
[1586476639576,79.27,7292.29,41.9,0.0,0.0,0.0]
[1586476644611,79.27,7292.93,41.9,0.0,0.0,0.0]
[1586476649646,79.25,7294.42,41.9,0.0,0.0,0.0]
[1586476654681,79.22,7294.54,41.9,0.0,0.0,0.0]
[1586476659716,79.2,7294.56,41.9,0.0,0.0,0.0]
[1586476664751,79.18,7294.41,41.9,0.0,0.0,0.0]
[1586476669786,79.16,7294.34,41.9,0.0,0.0,0.0]
[1586476674821,79.14,7294.06,41.9,0.0,0.0,0.0]
[1586476679856,79.13,7294.06,41.9,0.0,0.0,0.0]
[1586476684891,79.13,7292.75,41.9,0.0,0.0,0.0]
[1586476690934,79.16,7292.62,41.9,0.0,0.0,0.0]
[1586476695969,79.19,7292.5,41.9,0.0,0.0,0.0]
[1586476701004,79.21,7292.18,41.9,0.0,0.0,0.0]
[1586476706039,79.23,7293.6,41.9,0.0,0.0,0.0]
[1586476711074,79.23,7294.81,41.9,0.0,0.0,0.0]
[1586476716109,79.22,7295.21,41.9,0.0,0.0,0.0]
[1586476721144,79.21,7295.97,41.9,0.0,0.0,0.0]
[1586476726179,79.2,7295.68,41.9,0.0,0.0,0.0]
[1586476731214,79.19,7295.63,41.9,0.0,0.0,0.0]
[1586476736249,79.18,7295.61,41.9,0.0,0.0,0.0]
[1586476741284,79.18,7295.3,41.9,0.0,0.0,0.0]
[1586476746319,79.17,7294.71,41.9,0.0,0.0,0.0]
[1586476751354,79.16,7294.65,41.9,0.0,0.0,0.0]
[1586476756389,79.16,7294.8,41.9,0.0,0.0,0.0]
[1586476761424,79.15,7294.83,41.9,0.0,0.0,0.0]
[1586476766459,79.15,7294.51,41.9,0.0,0.0,0.0]
[1586476772361,79.14,7294.26,41.9,0.0,0.0,0.0]
[1586476777538,79.14,7294.8,41.9,0.0,0.0,0.0]
[1586476782572,79.13,7295.87,41.9,0.0,0.0,0.0]
[1586476787607,79.13,7295.72,41.9,0.0,0.0,0.0]
[1586476792642,79.13,7295.68,41.9,0.0,0.0,0.0]
[1586476797677,79.12,7294.11,41.9,0.0,0.0,0.0]
[1586476797677,79.12,7294.11,41.9,0.0,0.0,0.0]
[1586476802713,79.16,7292.07,41.9,0.0,0.0,0.0]
[1586476807747,79.21,7291.43,41.9,0.0,0.0,0.0]
[1586476812782,79.25,7293.12,41.9,0.0,0.0,0.0]
[1586476817818,79.25,7295.04,41.9,0.0,0.0,0.0]
[1586476822853,79.25,7296.95,41.9,0.0,0.0,0.0]
[1586476827887,79.25,7300.31,41.9,0.0,0.0,0.0]
[1586476832922,79.25,7301.5,41.9,0.0,0.0,0.0]
[1586476837957,79.24,7302.28,41.9,0.0,0.0,0.0]
[1586476842993,79.24,7295.94,41.9,0.0,0.0,0.0]
[1586476848027,79.24,7295.82,41.9,0.0,0.0,0.0]
[1586476853065,79.24,7295.19,41.9,0.0,0.0,0.0]
[1586476858097,79.23,7294.99,41.9,0.0,0.0,0.0]
[1586476863132,79.23,7294.12,41.9,0.0,0.0,0.0]
[1586476868167,79.23,7295.47,41.9,0.0,0.0,0.0]
[1586476873202,79.23,7296.18,41.9,0.0,0.0,0.0]
[1586476878237,79.22,7295.9,41.9,0.0,0.0,0.0]
[1586476883272,79.22,7296.6,41.9,0.0,0.0,0.0]
[1586476888307,79.22,7296.98,41.9,0.0,0.0,0.0]
[1586476893342,79.21,7296.9,41.9,0.0,0.0,0.0]
[1586476898361,79.21,7296.59,41.9,0.0,0.0,0.0]
[1586476903413,79.21,7296.27,41.9,0.0,0.0,0.0]
[1586476908449,79.2,7296.6,41.9,0.0,0.0,0.0]
[1586476913482,79.2,7296.9,41.9,0.0,0.0,0.0]
[1586476918517,79.19,7296.44,41.9,0.0,0.0,0.0]
[1586476924559,79.19,7296.56,41.9,0.0,0.0,0.0]
[1586476929594,79.18,7296.04,41.9,0.0,0.0,0.0]
[1586476934629,79.18,7294.07,41.9,0.0,0.0,0.0]
[1586476939665,79.2,7292.93,41.9,0.0,0.0,0.0]
[1586476944699,79.25,7292.41,41.9,0.0,0.0,0.0]
[1586476949734,79.3,7293.14,41.9,0.0,0.0,0.0]
[1586476954769,79.32,7293.73,41.9,0.0,0.0,0.0]
[1586476959804,79.33,7293.53,41.9,0.0,0.0,0.0]
[1586476964839,79.35,7293.84,41.9,0.0,0.0,0.0]
[1586476969874,79.36,7293.73,41.9,0.0,0.0,0.0]
[1586476974909,79.37,7293.73,41.9,0.0,0.0,0.0]
[1586476981960,79.39,7293.73,41.9,0.0,0.0,0.0]
[1586476986994,79.4,7293.6,41.9,0.0,0.0,0.0]
[1586476992028,79.41,7294.46,41.9,0.0,0.0,0.0]
[1586476997063,79.4,7294.23,41.9,0.0,0.0,0.0]
[1586477003105,79.4,7295.24,41.9,0.0,0.0,0.0]
[1586477008140,79.4,7294.78,41.9,0.0,0.0,0.0]
[1586477013175,79.4,7294.04,41.9,0.0,0.0,0.0]
[1586477018211,79.41,7294.05,41.9,0.0,0.0,0.0]
[1586477023245,79.43,7293.62,41.9,0.0,0.0,0.0]
[1586477028281,79.44,7293.68,41.9,0.0,0.0,0.0]
[1586477033315,79.46,7293.46,41.9,0.0,0.0,0.0]
[1586477038350,79.48,7293.46,41.9,0.0,0.0,0.0]
[1586477044393,79.51,7292.99,41.9,0.0,0.0,0.0]
[1586477049427,79.56,7291.85,41.9,0.0,0.0,0.0]
[1586477054463,79.61,7291.75,41.9,0.0,0.0,0.0]
[1586477059497,79.66,7291.75,41.9,0.0,0.0,0.0]
[1586477065539,79.72,7291.01,41.9,0.0,0.0,0.0]
[1586477070574,79.78,7290.98,41.9,0.0,0.0,0.0]
[1586477076617,79.86,7290.86,41.9,0.0,0.0,0.0]
[1586477081651,79.91,7290.28,41.9,0.0,0.0,0.0]
[1586477086686,79.98,7290.16,41.9,0.0,0.0,0.0]
[1586477091722,80.05,7289.98,41.9,0.0,0.0,0.0]
[1586477097763,80.12,7289.86,41.9,0.0,0.0,0.0]
[1586477102798,80.19,7288.04,41.9,0.0,0.0,0.0]
[1586477107833,80.3,7287.12,41.9,0.0,0.0,0.0]
[1586477112872,80.43,7286.46,41.9,0.0,0.0,0.0]
[1586477117907,80.55,7285.77,41.9,0.0,0.0,0.0]
[1586477122942,80.7,7282.28,41.9,0.0,0.0,0.0]
[1586477127977,80.91,7281.42,41.9,0.0,0.0,0.0]
[1586477133012,81.12,7280.97,41.9,0.0,0.0,0.0]
[1586477138047,81.33,7280.45,41.9,0.0,0.0,0.0]
[1586477143083,81.51,7282.05,41.9,0.0,0.0,0.0]
[1586477148117,81.64,7282.36,41.9,0.0,0.0,0.0]
[1586477153152,81.75,7282.77,41.9,0.0,0.0,0.0]
[1586477158188,81.84,7283.67,41.9,0.0,0.0,0.0]
[1586477163222,81.9,7284.68,41.9,0.0,0.0,0.0]
[1586477168257,81.91,7285.49,41.9,0.0,0.0,0.0]
[1586477173292,81.92,7286.6,41.9,0.0,0.0,0.0]
[1586477178327,81.92,7287.65,41.9,0.0,0.0,0.0]
[1586477183361,81.92,7287.85,41.9,0.0,0.0,0.0]
[1586477188397,81.92,7287.91,41.9,0.0,0.0,0.0]
[1586477193432,81.92,7287.77,41.9,0.0,0.0,0.0]
[1586477198467,81.92,7287.59,41.9,0.0,0.0,0.0]
[1586477204361,81.92,7285.67,41.9,0.0,0.0,0.0]
[1586477209544,81.94,7285.22,41.9,0.0,0.0,0.0]
[1586477214579,81.98,7283.52,41.9,0.0,0.0,0.0]
[1586477219614,82.05,7282.96,41.9,0.0,0.0,0.0]
[1586477224649,82.15,7281.53,41.9,0.0,0.0,0.0]
[1586477229684,82.26,7280.73,41.9,0.0,0.0,0.0]
[1586477234719,82.38,7278.64,41.9,0.0,0.0,0.0]
[1586477239754,82.55,7275.59,41.9,0.0,0.0,0.0]
[1586477244789,82.76,7274.8,41.9,0.0,0.0,0.0]
[1586477249825,82.97,7274.83,41.9,0.0,0.0,0.0]
[1586477255361,83.17,7274.65,41.9,0.0,0.0,0.0]
[1586477260901,83.38,7274.82,41.9,0.0,0.0,0.0]
[1586477265936,83.51,7277.19,41.9,0.0,0.0,0.0]
[1586477270972,83.59,7277.37,41.9,0.0,0.0,0.0]
[1586477276011,83.67,7277.19,41.9,0.0,0.0,0.0]
[1586477281045,83.76,7275.48,41.9,0.0,0.0,0.0]
[1586477286079,83.88,7274.99,41.9,0.0,0.0,0.0]
[1586477291115,83.99,7274.62,41.9,0.0,0.0,0.0]
[1586477296149,84.11,7274.34,41.9,0.0,0.0,0.0]
[1586477301184,84.21,7274.08,41.9,0.0,0.0,0.0]
[1586477306219,84.34,7271.29,41.9,0.0,0.0,0.0]
[1586477311254,84.53,7268.36,41.9,0.0,0.0,0.0]
[1586477316289,84.76,7267.29,41.9,0.0,0.0,0.0]
[1586477321327,85.0,7265.47,41.9,0.0,0.0,0.0]
[1586477326359,85.25,7265.07,41.9,0.0,0.0,0.0]
[1586477331394,85.49,7265.45,41.9,0.0,0.0,0.0]
[1586477336429,85.69,7264.92,41.9,0.0,0.0,0.0]
[1586477341464,85.89,7264.65,41.9,0.0,0.0,0.0]
[1586477346499,86.08,7264.75,41.9,0.0,0.0,0.0]
[1586477351534,86.23,7267.57,41.9,0.0,0.0,0.0]
[1586477356569,86.31,7269.57,41.9,0.0,0.0,0.0]
[1586477361604,86.33,7270.0,41.9,0.0,0.0,0.0]
[1586477366639,86.33,7275.83,41.9,0.0,0.0,0.0]
[1586477371675,86.33,7277.58,41.9,0.0,0.0,0.0]
[1586477376709,86.33,7278.35,41.9,0.0,0.0,0.0]
[1586477381744,86.33,7278.74,41.9,0.0,0.0,0.0]
[1586477386779,86.33,7278.12,41.9,0.0,0.0,0.0]
[1586477391815,86.33,7278.43,41.9,0.0,0.0,0.0]
[1586477396850,86.33,7279.04,41.9,0.0,0.0,0.0]
[1586477401884,86.33,7279.61,41.9,0.0,0.0,0.0]
[1586477406920,86.33,7279.86,41.9,0.0,0.0,0.0]
[1586477411954,86.33,7280.05,41.9,0.0,0.0,0.0]
[1586477416989,86.33,7280.22,41.9,0.0,0.0,0.0]
[1586477422024,86.33,7280.42,41.9,0.0,0.0,0.0]
[1586477427059,86.33,7280.43,41.9,0.0,0.0,0.0]
[1586477432095,86.33,7280.41,41.9,0.0,0.0,0.0]
[1586477437130,86.33,7280.02,41.9,0.0,0.0,0.0]
[1586477442164,86.33,7278.15,41.9,0.0,0.0,0.0]
[1586477447200,86.32,7276.48,41.9,0.0,0.0,0.0]
[1586477452234,86.32,7276.95,41.9,0.0,0.0,0.0]
[1586477457269,86.31,7277.43,41.9,0.0,0.0,0.0]
[1586477462304,86.31,7277.51,41.9,0.0,0.0,0.0]
[1586477467340,86.3,7277.53,41.9,0.0,0.0,0.0]
[1586477472374,86.29,7278.45,41.9,0.0,0.0,0.0]
[1586477477411,86.29,7278.63,41.9,0.0,0.0,0.0]
[1586477483361,86.27,7278.92,41.9,0.0,0.0,0.0]
[1586477488486,86.26,7277.96,41.9,0.0,0.0,0.0]
[1586477493521,86.25,7278.82,41.9,0.0,0.0,0.0]
[1586477498556,86.23,7278.3,41.9,0.0,0.0,0.0]
[1586477504361,86.21,7277.87,41.9,0.0,0.0,0.0]
[1586477509633,86.2,7277.83,41.9,0.0,0.0,0.0]
[1586477514668,86.18,7277.82,41.9,0.0,0.0,0.0]
[1586477519703,86.15,7277.52,41.9,0.0,0.0,0.0]
[1586477525361,86.13,7277.45,41.9,0.0,0.0,0.0]
[1586477530780,86.1,7278.3,41.9,0.0,0.0,0.0]
[1586477535815,86.07,7276.52,41.9,0.0,0.0,0.0]
[1586477540850,86.05,7275.42,41.9,0.0,0.0,0.0]
[1586477545886,86.03,7271.77,41.9,0.0,0.0,0.0]
[1586477552361,86.06,7271.0,41.9,0.0,0.0,0.0]
[1586477563004,86.14,7271.35,41.9,0.0,0.0,0.0]
[1586477568017,86.17,7271.52,41.9,0.0,0.0,0.0]
[1586477574081,86.2,7271.5,41.9,0.0,0.0,0.0]
[1586477579116,86.22,7271.92,41.9,0.0,0.0,0.0]
[1586477584151,86.23,7272.63,41.9,0.0,0.0,0.0]
[1586477589186,86.21,7272.67,41.9,0.0,0.0,0.0]
[1586477594221,86.2,7273.84,41.9,0.0,0.0,0.0]
[1586477599256,86.19,7273.91,41.9,0.0,0.0,0.0]
[1586477604292,86.18,7273.3,41.9,0.0,0.0,0.0]
[1586477614361,86.17,7272.21,41.9,0.0,0.0,0.0]
[1586477619396,86.19,7270.68,41.9,0.0,0.0,0.0]
[1586477624431,86.26,7269.55,41.9,0.0,0.0,0.0]
[1586477629466,86.34,7269.01,41.9,0.0,0.0,0.0]
[1586477634502,86.43,7267.87,41.9,0.0,0.0,0.0]
[1586477639567,86.55,7266.72,41.9,0.0,0.0,0.0]
[1586477644571,86.66,7266.55,41.9,0.0,0.0,0.0]
[1586477649606,86.78,7266.92,41.9,0.0,0.0,0.0]
[1586477654641,86.87,7267.06,41.9,0.0,0.0,0.0]
[1586477659676,86.96,7266.42,41.9,0.0,0.0,0.0]
[1586477664711,87.06,7266.1,41.9,0.0,0.0,0.0]
[1586477669746,87.14,7266.06,41.9,0.0,0.0,0.0]
[1586477674781,87.23,7265.66,41.9,0.0,0.0,0.0]
[1586477679817,87.34,7264.59,41.9,0.0,0.0,0.0]
[1586477685858,87.48,7264.26,41.9,0.0,0.0,0.0]
[1586477690894,87.59,7263.72,41.9,0.0,0.0,0.0]
[1586477695928,87.7,7263.21,41.9,0.0,0.0,0.0]
[1586477700964,87.81,7263.1,41.9,0.0,0.0,0.0]
[1586477705998,87.9,7264.72,41.9,0.0,0.0,0.0]
[1586477711033,87.93,7267.57,41.9,0.0,0.0,0.0]
[1586477716068,87.93,7271.95,41.9,0.0,0.0,0.0]
[1586477721103,87.92,7273.74,41.9,0.0,0.0,0.0]
[1586477726138,87.92,7272.93,41.9,0.0,0.0,0.0]
[1586477731173,87.92,7271.18,41.9,0.0,0.0,0.0]
[1586477736208,87.92,7269.23,41.9,0.0,0.0,0.0]
[1586477741243,87.92,7267.93,41.9,0.0,0.0,0.0]
[1586477747285,87.92,7268.09,41.9,0.0,0.0,0.0]
[1586477752321,87.92,7268.54,41.9,0.0,0.0,0.0]
[1586477758362,87.91,7267.63,41.9,0.0,0.0,0.0]
[1586477763397,87.92,7266.1,41.9,0.0,0.0,0.0]
[1586477768432,87.95,7264.99,41.9,0.0,0.0,0.0]
[1586477773467,88.0,7264.45,41.9,0.0,0.0,0.0]
[1586477778502,88.06,7263.74,41.9,0.0,0.0,0.0]
[1586477783537,88.14,7263.25,41.9,0.0,0.0,0.0]
[1586477789361,88.23,7263.32,41.9,0.0,0.0,0.0]
[1586477794614,88.29,7264.32,41.9,0.0,0.0,0.0]
[1586477799649,88.32,7265.6,41.9,0.0,0.0,0.0]
[1586477804684,88.33,7265.81,41.9,0.0,0.0,0.0]
[1586477809719,88.33,7267.34,41.9,0.0,0.0,0.0]
[1586477814754,88.33,7266.42,41.9,0.0,0.0,0.0]
[1586477819789,88.33,7264.25,41.9,0.0,0.0,0.0]
[1586477824824,88.38,7263.8,41.9,0.0,0.0,0.0]
[1586477829859,88.43,7263.81,41.9,0.0,0.0,0.0]
[1586477834894,88.47,7264.61,41.9,0.0,0.0,0.0]
[1586477840361,88.48,7266.96,41.9,0.0,0.0,0.0]
[1586477845972,88.48,7268.05,41.9,0.0,0.0,0.0]
[1586477851007,88.48,7268.31,41.9,0.0,0.0,0.0]
[1586477856042,88.47,7269.84,41.9,0.0,0.0,0.0]
[1586477861076,88.47,7269.57,41.9,0.0,0.0,0.0]
[1586477866112,88.47,7269.76,41.9,0.0,0.0,0.0]
[1586477871147,88.47,7269.23,41.9,0.0,0.0,0.0]
[1586477876183,88.47,7269.54,41.9,0.0,0.0,0.0]
[1586477881216,88.47,7269.22,41.9,0.0,0.0,0.0]
[1586477886252,88.47,7269.31,41.9,0.0,0.0,0.0]
[1586477891288,88.47,7267.01,41.9,0.0,0.0,0.0]
[1586477896321,88.48,7265.17,41.9,0.0,0.0,0.0]
[1586477901356,88.5,7264.48,41.9,0.0,0.0,0.0]
[1586477906361,88.53,7264.38,41.9,0.0,0.0,0.0]
[1586477911427,88.55,7264.72,41.9,0.0,0.0,0.0]
[1586477916461,88.57,7265.08,41.9,0.0,0.0,0.0]
[1586477921496,88.58,7265.46,41.9,0.0,0.0,0.0]
[1586477926532,88.58,7265.99,41.9,0.0,0.0,0.0]
[1586477931566,88.58,7266.62,41.9,0.0,0.0,0.0]
[1586477936601,88.58,7266.39,41.9,0.0,0.0,0.0]
[1586477941636,88.58,7265.87,41.9,0.0,0.0,0.0]
[1586477946671,88.58,7265.34,41.9,0.0,0.0,0.0]
[1586477951707,88.58,7265.4,41.9,0.0,0.0,0.0]
[1586477956741,88.59,7265.19,41.9,0.0,0.0,0.0]
[1586477961776,88.61,7265.0,41.9,0.0,0.0,0.0]
[1586477966811,88.62,7265.17,41.9,0.0,0.0,0.0]
[1586477971846,88.62,7265.32,41.9,0.0,0.0,0.0]
[1586477976881,88.64,7265.57,41.9,0.0,0.0,0.0]
[1586477981916,88.64,7267.87,41.9,0.0,0.0,0.0]
[1586477986951,88.64,7266.84,41.9,0.0,0.0,0.0]
[1586477991986,88.63,7267.42,41.9,0.0,0.0,0.0]
[1586477997021,88.63,7268.17,41.9,0.0,0.0,0.0]
[1586478002057,88.63,7267.78,41.9,0.0,0.0,0.0]
[1586478007091,88.63,7267.43,41.9,0.0,0.0,0.0]
[1586478012126,88.63,7267.01,41.9,0.0,0.0,0.0]
[1586478017161,88.63,7266.74,41.9,0.0,0.0,0.0]
[1586478022197,88.63,7266.87,41.9,0.0,0.0,0.0]
[1586478032266,88.62,7267.13,41.9,0.0,0.0,0.0]
[1586478037301,88.62,7267.4,41.9,0.0,0.0,0.0]
[1586478042336,88.62,7268.17,41.9,0.0,0.0,0.0]
[1586478047361,88.62,7268.61,41.9,0.0,0.0,0.0]
[1586478053361,88.62,7268.56,41.9,0.0,0.0,0.0]
[1586478058448,88.61,7268.03,41.9,0.0,0.0,0.0]
[1586478063483,88.61,7267.52,41.9,0.0,0.0,0.0]
[1586478068518,88.61,7267.78,41.9,0.0,0.0,0.0]
[1586478074361,88.6,7267.88,41.9,0.0,0.0,0.0]
[1586478079595,88.6,7268.11,41.9,0.0,0.0,0.0]
[1586478084630,88.6,7268.04,41.9,0.0,0.0,0.0]
[1586478089666,88.59,7268.84,41.9,0.0,0.0,0.0]
[1586478094700,88.59,7269.75,41.9,0.0,0.0,0.0]
[1586478099736,88.59,7270.22,41.9,0.0,0.0,0.0]
[1586478104770,88.58,7271.79,41.9,0.0,0.0,0.0]
[1586478109806,88.58,7271.92,41.9,0.0,0.0,0.0]
[1586478114840,88.57,7272.67,41.9,0.0,0.0,0.0]
[1586478119878,88.57,7272.94,41.9,0.0,0.0,0.0]
[1586478124910,88.56,7273.2,41.9,0.0,0.0,0.0]
[1586478129945,88.56,7273.14,41.9,0.0,0.0,0.0]
[1586478135987,88.55,7273.39,41.9,0.0,0.0,0.0]
[1586478141022,88.55,7273.74,41.9,0.0,0.0,0.0]
[1586478146361,88.54,7273.76,41.9,0.0,0.0,0.0]
[1586478152099,88.53,7273.86,41.9,0.0,0.0,0.0]
[1586478157134,88.52,7273.95,41.9,0.0,0.0,0.0]
[1586478162169,88.52,7274.32,41.9,0.0,0.0,0.0]
[1586478167361,88.51,7274.34,41.9,0.0,0.0,0.0]
[1586478173246,88.5,7274.21,41.9,0.0,0.0,0.0]
[1586478178281,88.49,7274.17,41.9,0.0,0.0,0.0]
[1586478183316,88.48,7275.83,41.9,0.0,0.0,0.0]
[1586478188351,88.47,7277.24,41.9,0.0,0.0,0.0]
[1586478193386,88.46,7277.82,41.9,0.0,0.0,0.0]
[1586478198421,88.45,7277.89,41.9,0.0,0.0,0.0]
[1586478203456,88.44,7277.84,41.9,0.0,0.0,0.0]
[1586478208491,88.42,7278.37,41.9,0.0,0.0,0.0]
[1586478213526,88.41,7278.62,41.9,0.0,0.0,0.0]
[1586478219568,88.39,7278.49,41.9,0.0,0.0,0.0]
[1586478224603,88.38,7278.53,41.9,0.0,0.0,0.0]
[1586478229638,88.36,7278.44,41.9,0.0,0.0,0.0]
[1586478234673,88.34,7278.3,41.9,0.0,0.0,0.0]
[1586478239710,88.32,7278.09,41.9,0.0,0.0,0.0]
[1586478245361,88.3,7278.17,41.9,0.0,0.0,0.0]
[1586478251361,88.27,7278.09,41.9,0.0,0.0,0.0]
[1586478256827,88.25,7278.07,41.9,0.0,0.0,0.0]
[1586478261862,88.22,7277.69,41.9,0.0,0.0,0.0]
[1586478266897,88.2,7277.47,41.9,0.0,0.0,0.0]
[1586478271932,88.17,7276.38,41.9,0.0,0.0,0.0]
[1586478277974,88.14,7274.61,41.9,0.0,0.0,0.0]
[1586478283010,88.11,7274.99,41.9,0.0,0.0,0.0]
[1586478289051,88.07,7275.31,41.9,0.0,0.0,0.0]
[1586478294086,88.04,7275.17,41.9,0.0,0.0,0.0]
[1586478299121,88.0,7275.83,41.9,0.0,0.0,0.0]
[1586478304156,87.97,7276.18,41.9,0.0,0.0,0.0]
[1586478309191,87.94,7276.89,41.9,0.0,0.0,0.0]
[1586478314228,87.9,7277.25,41.9,0.0,0.0,0.0]
[1586478319261,87.86,7277.27,41.9,0.0,0.0,0.0]
[1586478324296,87.83,7277.48,41.9,0.0,0.0,0.0]
[1586478329331,87.79,7277.78,41.9,0.0,0.0,0.0]
[1586478334366,87.75,7278.31,41.9,0.0,0.0,0.0]
[1586478340408,87.7,7278.33,41.9,0.0,0.0,0.0]
[1586478345443,87.67,7277.97,41.9,0.0,0.0,0.0]
[1586478351487,87.62,7278.34,41.9,0.0,0.0,0.0]
[1586478356521,87.58,7278.28,41.9,0.0,0.0,0.0]
[1586478362361,87.53,7278.39,41.9,0.0,0.0,0.0]
[1586478372635,87.45,7278.88,41.9,0.0,0.0,0.0]
[1586478377670,87.41,7278.7,41.9,0.0,0.0,0.0]
[1586478382704,87.37,7278.73,41.9,0.0,0.0,0.0]
[1586478392774,87.29,7278.44,41.9,0.0,0.0,0.0]
[1586478397809,87.26,7278.42,41.9,0.0,0.0,0.0]
[1586478402844,87.22,7278.71,41.9,0.0,0.0,0.0]
[1586478407879,87.18,7278.74,41.9,0.0,0.0,0.0]
[1586478412916,87.15,7278.96,41.9,0.0,0.0,0.0]
[1586478417949,87.11,7279.1,41.9,0.0,0.0,0.0]
[1586478422984,87.07,7279.12,41.9,0.0,0.0,0.0]
[1586478428361,87.04,7278.75,41.9,0.0,0.0,0.0]
[1586478434361,87.0,7278.81,41.9,0.0,0.0,0.0]
[1586478440103,86.95,7278.61,41.9,0.0,0.0,0.0]
[1586478445138,86.92,7278.31,41.9,0.0,0.0,0.0]
[1586478455208,86.85,7278.1,41.9,0.0,0.0,0.0]
[1586478460243,86.82,7278.16,41.9,0.0,0.0,0.0]
[1586478465279,86.79,7277.89,41.9,0.0,0.0,0.0]
[1586478470314,86.76,7278.2,41.9,0.0,0.0,0.0]
[1586478475348,86.73,7278.33,41.9,0.0,0.0,0.0]
[1586478480383,86.7,7278.2,41.9,0.0,0.0,0.0]
[1586478485418,86.67,7278.49,41.9,0.0,0.0,0.0]
[1586478490454,86.64,7279.15,41.9,0.0,0.0,0.0]
[1586478495488,86.61,7279.24,41.9,0.0,0.0,0.0]
[1586478500524,86.58,7279.5,41.9,0.0,0.0,0.0]
[1586478506360,86.55,7279.32,41.9,0.0,0.0,0.0]
[1586478511601,86.52,7279.24,41.9,0.0,0.0,0.0]
[1586478518361,86.49,7279.1,41.9,0.0,0.0,0.0]
[1586478523684,86.46,7279.27,41.9,0.0,0.0,0.0]
[1586478530361,86.43,7279.04,41.9,0.0,0.0,0.0]
[1586478535769,86.41,7278.95,41.9,0.0,0.0,0.0]
[1586478542361,86.38,7278.97,41.9,0.0,0.0,0.0]
[1586478547853,86.35,7278.72,41.9,0.0,0.0,0.0]
[1586478552889,86.33,7278.92,41.9,0.0,0.0,0.0]
[1586478559938,86.31,7279.11,41.9,0.0,0.0,0.0]
[1586478564974,86.29,7279.25,41.9,0.0,0.0,0.0]
[1586478570007,86.27,7279.17,41.9,0.0,0.0,0.0]
[1586478575042,86.25,7279.05,41.9,0.0,0.0,0.0]
[1586478580077,86.24,7279.19,41.9,0.0,0.0,0.0]
[1586478585112,86.22,7278.9,41.9,0.0,0.0,0.0]
[1586478590147,86.21,7278.57,41.9,0.0,0.0,0.0]
[1586478595182,86.19,7278.68,41.9,0.0,0.0,0.0]
[1586478600217,86.18,7278.51,41.9,0.0,0.0,0.0]
[1586478605253,86.18,7278.27,41.9,0.0,0.0,0.0]
[1586478610287,86.18,7278.43,41.9,0.0,0.0,0.0]
[1586478620361,86.16,7278.82,41.9,0.0,0.0,0.0]
[1586478625395,86.15,7278.9,41.9,0.0,0.0,0.0]
[1586478630430,86.15,7278.94,41.9,0.0,0.0,0.0]
[1586478635465,86.14,7278.9,41.9,0.0,0.0,0.0]
[1586478640500,86.13,7278.92,41.9,0.0,0.0,0.0]
[1586478645535,86.13,7279.17,41.9,0.0,0.0,0.0]
[1586478651578,86.12,7279.68,41.9,0.0,0.0,0.0]
[1586478656612,86.11,7279.62,41.9,0.0,0.0,0.0]
[1586478661648,86.11,7279.66,41.9,0.0,0.0,0.0]
[1586478666682,86.1,7279.6,41.9,0.0,0.0,0.0]
[1586478671718,86.1,7279.56,41.9,0.0,0.0,0.0]
[1586478677361,86.09,7279.37,41.9,0.0,0.0,0.0]
[1586478682794,86.09,7279.34,41.9,0.0,0.0,0.0]
[1586478687830,86.08,7279.39,41.9,0.0,0.0,0.0]
[1586478693871,86.08,7279.46,41.9,0.0,0.0,0.0]
[1586478700920,86.08,7279.58,41.9,0.0,0.0,0.0]
[1586478705956,86.07,7279.63,41.9,0.0,0.0,0.0]
[1586478710990,86.07,7280.06,41.9,0.0,0.0,0.0]
[1586478716025,86.06,7280.31,41.9,0.0,0.0,0.0]
[1586478721060,86.06,7280.63,41.9,0.0,0.0,0.0]
[1586478727102,86.06,7281.05,41.9,0.0,0.0,0.0]
[1586478732137,86.06,7282.9,41.9,0.0,0.0,0.0]
[1586478737361,86.05,7283.6,41.9,0.0,0.0,0.0]
[1586478743361,86.05,7283.47,41.9,0.0,0.0,0.0]
[1586478749257,86.05,7283.54,41.9,0.0,0.0,0.0]
[1586478755299,86.04,7284.11,41.9,0.0,0.0,0.0]
[1586478760333,86.04,7283.55,41.9,0.0,0.0,0.0]
[1586478765368,86.04,7283.72,41.9,0.0,0.0,0.0]
[1586478770403,86.04,7283.59,41.9,0.0,0.0,0.0]
[1586478776361,86.03,7283.97,41.9,0.0,0.0,0.0]
[1586478781481,86.03,7284.2,41.9,0.0,0.0,0.0]
[1586478786515,86.03,7284.07,41.9,0.0,0.0,0.0]
[1586478791550,86.03,7284.05,41.9,0.0,0.0,0.0]
[1586478797361,86.02,7284.38,41.9,0.0,0.0,0.0]
[1586478802629,86.02,7284.25,41.9,0.0,0.0,0.0]
[1586478807663,86.02,7284.61,41.9,0.0,0.0,0.0]
[1586478812698,86.01,7284.97,41.9,0.0,0.0,0.0]
[1586478817733,86.01,7285.12,41.9,0.0,0.0,0.0]
[1586478822768,86.0,7286.35,41.9,0.0,0.0,0.0]
[1586478827804,86.0,7287.2,41.9,0.0,0.0,0.0]
[1586478832838,85.99,7287.45,41.9,0.0,0.0,0.0]
[1586478837875,85.99,7287.57,41.9,0.0,0.0,0.0]
[1586478843915,85.98,7287.72,41.9,0.0,0.0,0.0]
[1586478848951,85.97,7287.52,41.9,0.0,0.0,0.0]
[1586478853985,85.96,7287.2,41.9,0.0,0.0,0.0]
[1586478859020,85.95,7286.54,41.9,0.0,0.0,0.0]
[1586478864055,85.94,7286.55,41.9,0.0,0.0,0.0]
[1586478869090,85.93,7285.77,41.9,0.0,0.0,0.0]
[1586478874126,85.92,7284.97,41.9,0.0,0.0,0.0]
[1586478879160,85.9,7285.36,41.9,0.0,0.0,0.0]
[1586478884361,85.89,7286.4,41.9,0.0,0.0,0.0]
[1586478890361,85.87,7286.62,41.9,0.0,0.0,0.0]
[1586478896280,85.86,7286.58,41.9,0.0,0.0,0.0]
[1586478901315,85.84,7286.75,41.9,0.0,0.0,0.0]
[1586478906350,85.82,7286.82,41.9,0.0,0.0,0.0]
[1586478911361,85.8,7287.02,41.9,0.0,0.0,0.0]
[1586478916419,85.79,7287.3,41.9,0.0,0.0,0.0]
[1586478921454,85.77,7288.33,41.9,0.0,0.0,0.0]
[1586478926489,85.75,7288.44,41.9,0.0,0.0,0.0]
[1586478931525,85.72,7292.05,41.9,0.0,0.0,0.0]
[1586478936559,85.7,7291.87,41.9,0.0,0.0,0.0]
[1586478941594,85.68,7292.35,41.9,0.0,0.0,0.0]
[1586478946629,85.66,7292.42,41.9,0.0,0.0,0.0]
[1586478951665,85.63,7292.39,41.9,0.0,0.0,0.0]
[1586478958713,85.6,7292.39,41.9,0.0,0.0,0.0]
[1586478963748,85.57,7291.97,41.9,0.0,0.0,0.0]
[1586478968784,85.55,7292.22,41.9,0.0,0.0,0.0]
[1586478973818,85.52,7291.57,41.9,0.0,0.0,0.0]
[1586478978853,85.49,7291.72,41.9,0.0,0.0,0.0]
[1586478983888,85.47,7291.69,41.9,0.0,0.0,0.0]
[1586478988924,85.44,7291.44,41.9,0.0,0.0,0.0]
[1586478993958,85.41,7291.35,41.9,0.0,0.0,0.0]
[1586478998995,85.38,7291.41,41.9,0.0,0.0,0.0]
[1586479004030,85.35,7291.57,41.9,0.0,0.0,0.0]
[1586479009065,85.32,7291.9,41.9,0.0,0.0,0.0]
[1586479016361,85.27,7292.04,41.9,0.0,0.0,0.0]
[1586479022361,85.23,7292.0,41.9,0.0,0.0,0.0]
[1586479028199,85.2,7291.9,41.9,0.0,0.0,0.0]
[1586479033233,85.17,7291.44,41.9,0.0,0.0,0.0]
[1586479038268,85.13,7290.55,41.9,0.0,0.0,0.0]
[1586479043303,85.1,7290.6,41.9,0.0,0.0,0.0]
[1586479048338,85.06,7290.2,41.9,0.0,0.0,0.0]
[1586479053374,85.02,7290.2,41.9,0.0,0.0,0.0]
[1586479058408,84.99,7290.69,41.9,0.0,0.0,0.0]
[1586479063443,84.95,7291.26,41.9,0.0,0.0,0.0]
[1586479068479,84.91,7291.56,41.9,0.0,0.0,0.0]
[1586479073513,84.87,7291.48,41.9,0.0,0.0,0.0]
[1586479079361,84.83,7291.57,41.9,0.0,0.0,0.0]
[1586479084591,84.79,7291.68,41.9,0.0,0.0,0.0]
[1586479089627,84.75,7291.83,41.9,0.0,0.0,0.0]
[1586479095669,84.71,7292.73,41.9,0.0,0.0,0.0]
[1586479100704,84.67,7294.19,41.9,0.0,0.0,0.0]
[1586479105738,84.63,7294.1,41.9,0.0,0.0,0.0]
[1586479110773,84.59,7294.31,41.9,0.0,0.0,0.0]
[1586479115809,84.55,7293.63,41.9,0.0,0.0,0.0]
[1586479120844,84.51,7293.79,41.9,0.0,0.0,0.0]
[1586479125878,84.48,7294.04,41.9,0.0,0.0,0.0]
[1586479130913,84.44,7294.28,41.9,0.0,0.0,0.0]
[1586479136361,84.4,7294.24,41.9,0.0,0.0,0.0]
[1586479141990,84.36,7294.74,41.9,0.0,0.0,0.0]
[1586479147025,84.32,7294.9,41.9,0.0,0.0,0.0]
[1586479152060,84.29,7295.39,41.9,0.0,0.0,0.0]
[1586479157361,84.25,7295.54,41.9,0.0,0.0,0.0]
[1586479163137,84.21,7295.21,41.9,0.0,0.0,0.0]
[1586479168172,84.17,7294.97,41.9,0.0,0.0,0.0]
[1586479173208,84.14,7295.09,41.9,0.0,0.0,0.0]
[1586479178242,84.1,7295.17,41.9,0.0,0.0,0.0]
[1586479183278,84.07,7295.28,41.9,0.0,0.0,0.0]
[1586479193361,84.01,7295.52,41.9,0.0,0.0,0.0]
[1586479198382,83.97,7295.5,41.9,0.0,0.0,0.0]
[1586479203417,83.94,7295.74,41.9,0.0,0.0,0.0]
[1586479208452,83.91,7297.03,41.9,0.0,0.0,0.0]
[1586479213487,83.88,7297.82,41.9,0.0,0.0,0.0]
[1586479218523,83.84,7298.22,41.9,0.0,0.0,0.0]
[1586479223557,83.81,7297.22,41.9,0.0,0.0,0.0]
[1586479229361,83.78,7296.84,41.9,0.0,0.0,0.0]
[1586479234635,83.74,7296.53,41.9,0.0,0.0,0.0]
[1586479241361,83.71,7296.45,41.9,0.0,0.0,0.0]
[1586479246718,83.67,7296.19,41.9,0.0,0.0,0.0]
[1586479251753,83.64,7295.85,41.9,0.0,0.0,0.0]
[1586479262361,83.58,7295.78,41.9,0.0,0.0,0.0]
[1586479267867,83.55,7296.47,41.9,0.0,0.0,0.0]
[1586479272900,83.52,7296.49,41.9,0.0,0.0,0.0]
[1586479280361,83.48,7294.51,41.9,0.0,0.0,0.0]
[1586479285991,83.44,7294.45,41.9,0.0,0.0,0.0]
[1586479291030,83.41,7294.21,41.9,0.0,0.0,0.0]
[1586479296062,83.38,7293.82,41.9,0.0,0.0,0.0]
[1586479301361,83.35,7295.16,41.9,0.0,0.0,0.0]
[1586479307139,83.32,7295.99,41.9,0.0,0.0,0.0]
[1586479312174,83.29,7296.56,41.9,0.0,0.0,0.0]
[1586479318216,83.26,7296.72,41.9,0.0,0.0,0.0]
[1586479323251,83.24,7298.29,41.9,0.0,0.0,0.0]
[1586479328361,83.21,7298.33,41.9,0.0,0.0,0.0]
[1586479334328,83.18,7298.14,41.9,0.0,0.0,0.0]
[1586479339363,83.16,7298.66,41.9,0.0,0.0,0.0]
[1586479344398,83.13,7299.22,41.9,0.0,0.0,0.0]
[1586479349433,83.11,7299.89,41.9,0.0,0.0,0.0]
[1586479354468,83.09,7300.13,41.9,0.0,0.0,0.0]
[1586479359503,83.06,7302.04,41.9,0.0,0.0,0.0]
[1586479376361,82.99,7300.82,41.9,0.0,0.0,0.0]
[1586479381658,82.97,7300.96,41.9,0.0,0.0,0.0]
[1586479387699,82.94,7300.7,41.9,0.0,0.0,0.0]
[1586479393741,82.95,7300.08,41.9,0.0,0.0,0.0]
[1586479398777,83.11,7299.65,41.9,0.0,0.0,0.0]
[1586479403811,83.28,7299.81,41.9,0.0,0.0,0.0]
[1586479408847,83.47,7299.75,41.9,0.0,0.0,0.0]
[1586479413881,83.66,7299.71,41.9,0.0,0.0,0.0]
[1586479418916,83.86,7300.33,41.9,0.0,0.0,0.0]
[1586479423952,84.04,7300.36,41.9,0.0,0.0,0.0]
[1586479428986,84.2,7300.55,41.9,0.0,0.0,0.0]
[1586479434021,84.35,7300.44,41.9,0.0,0.0,0.0]
[1586479439056,84.48,7300.47,41.9,0.0,0.0,0.0]
[1586479444091,84.59,7300.54,41.9,0.0,0.0,0.0]
[1586479449127,84.7,7300.53,41.9,0.0,0.0,0.0]
[1586479454161,84.8,7300.73,41.9,0.0,0.0,0.0]
[1586479459198,84.87,7301.23,41.9,0.0,0.0,0.0]
[1586479466247,84.95,7301.28,41.9,0.0,0.0,0.0]
[1586479471281,84.97,7301.05,41.9,0.0,0.0,0.0]
[1586479477324,84.97,7300.71,41.9,0.0,0.0,0.0]
[1586479483366,84.96,7300.18,41.9,0.0,0.0,0.0]
[1586479488400,84.96,7299.54,41.9,0.0,0.0,0.0]
[1586479493435,84.95,7297.22,41.9,0.0,0.0,0.0]
[1586479498470,84.95,7295.4,41.9,0.0,0.0,0.0]
[1586479503505,84.94,7295.85,41.9,0.0,0.0,0.0]
[1586479508540,84.94,7295.88,41.9,0.0,0.0,0.0]
[1586479513575,84.93,7295.91,41.9,0.0,0.0,0.0]
[1586479518612,84.93,7296.12,41.9,0.0,0.0,0.0]
[1586479524652,84.92,7295.93,41.9,0.0,0.0,0.0]
[1586479529687,84.91,7295.86,41.9,0.0,0.0,0.0]
[1586479534723,84.91,7295.9,41.9,0.0,0.0,0.0]
[1586479539757,84.9,7295.86,41.9,0.0,0.0,0.0]
[1586479544792,84.89,7295.85,41.9,0.0,0.0,0.0]
[1586479549827,84.88,7295.75,41.9,0.0,0.0,0.0]
[1586479554862,84.87,7295.44,41.9,0.0,0.0,0.0]
[1586479559897,84.86,7295.39,41.9,0.0,0.0,0.0]
[1586479564932,84.84,7295.41,41.9,0.0,0.0,0.0]
[1586479569967,84.83,7295.94,41.9,0.0,0.0,0.0]
[1586479575002,84.81,7296.6,41.9,0.0,0.0,0.0]
[1586479580037,84.8,7297.4,41.9,0.0,0.0,0.0]
[1586479585072,84.78,7297.66,41.9,0.0,0.0,0.0]
[1586479590107,84.76,7297.54,41.9,0.0,0.0,0.0]
[1586479595142,84.73,7298.86,41.9,0.0,0.0,0.0]
[1586479600177,84.71,7299.24,41.9,0.0,0.0,0.0]
[1586479605212,84.69,7299.36,41.9,0.0,0.0,0.0]
[1586479610247,84.66,7299.55,41.9,0.0,0.0,0.0]
[1586479615283,84.63,7299.65,41.9,0.0,0.0,0.0]
[1586479620318,84.72,7299.97,41.9,0.0,0.0,0.0]
[1586479625352,84.8,7300.35,41.9,0.0,0.0,0.0]
[1586479630391,84.77,7300.38,41.9,0.0,0.0,0.0]
[1586479637361,84.74,7299.76,41.9,0.0,0.0,0.0]
[1586479642475,84.71,7299.91,41.9,0.0,0.0,0.0]
[1586479648517,84.68,7300.1,41.9,0.0,0.0,0.0]
[1586479653552,84.65,7300.56,41.9,0.0,0.0,0.0]
[1586479658588,84.62,7300.33,41.9,0.0,0.0,0.0]
[1586479663622,84.59,7300.5,41.9,0.0,0.0,0.0]
[1586479668657,84.55,7300.57,41.9,0.0,0.0,0.0]
[1586479673694,84.52,7299.15,41.9,0.0,0.0,0.0]
[1586479678727,84.49,7298.07,41.9,0.0,0.0,0.0]
[1586479683762,84.46,7298.33,41.9,0.0,0.0,0.0]
[1586479688799,84.42,7298.96,41.9,0.0,0.0,0.0]
[1586479693832,84.39,7299.27,41.9,0.0,0.0,0.0]
[1586479698867,84.35,7299.36,41.9,0.0,0.0,0.0]
[1586479703902,84.31,7299.38,41.9,0.0,0.0,0.0]
[1586479708937,84.28,7299.32,41.9,0.0,0.0,0.0]
[1586479713972,84.24,7299.36,41.9,0.0,0.0,0.0]
[1586479719008,84.19,7299.61,41.9,0.0,0.0,0.0]
[1586479724044,84.15,7299.74,41.9,0.0,0.0,0.0]
[1586479729077,84.11,7298.96,41.9,0.0,0.0,0.0]
[1586479734113,84.07,7297.76,41.9,0.0,0.0,0.0]
[1586479739361,84.03,7297.06,41.9,0.0,0.0,0.0]
[1586479745191,83.98,7296.84,41.9,0.0,0.0,0.0]
[1586479750227,83.94,7296.74,41.9,0.0,0.0,0.0]
[1586479755259,83.9,7296.69,41.9,0.0,0.0,0.0]
[1586479760295,83.85,7296.77,41.9,0.0,0.0,0.0]
[1586479765329,83.81,7296.74,41.9,0.0,0.0,0.0]
[1586479770365,83.77,7296.76,41.9,0.0,0.0,0.0]
[1586479775400,83.73,7296.8,41.9,0.0,0.0,0.0]
[1586479780434,83.69,7296.71,41.9,0.0,0.0,0.0]
[1586479785469,83.65,7296.74,41.9,0.0,0.0,0.0]
[1586479790505,83.61,7296.88,41.9,0.0,0.0,0.0]
[1586479796361,83.56,7296.61,41.9,0.0,0.0,0.0]
[1586479801585,83.53,7296.59,41.9,0.0,0.0,0.0]
[1586479806620,83.49,7295.77,41.9,0.0,0.0,0.0]
[1586479811655,83.47,7294.7,41.9,0.0,0.0,0.0]
[1586479816690,83.47,7294.24,41.9,0.0,0.0,0.0]
[1586479821725,83.48,7294.15,41.9,0.0,0.0,0.0]
[1586479826762,83.49,7294.06,41.9,0.0,0.0,0.0]
[1586479831796,83.51,7294.1,41.9,0.0,0.0,0.0]
[1586479836831,83.53,7294.17,41.9,0.0,0.0,0.0]
[1586479841865,83.55,7293.97,41.9,0.0,0.0,0.0]
[1586479846900,83.57,7293.98,41.9,0.0,0.0,0.0]
[1586479851937,83.57,7295.52,41.9,0.0,0.0,0.0]
[1586479857977,83.56,7295.59,41.9,0.0,0.0,0.0]
[1586479863012,83.54,7295.75,41.9,0.0,0.0,0.0]
[1586479868047,83.53,7295.82,41.9,0.0,0.0,0.0]
[1586479873082,83.52,7296.3,41.9,0.0,0.0,0.0]
[1586479878117,83.51,7295.85,41.9,0.0,0.0,0.0]
[1586479883154,83.49,7295.66,41.9,0.0,0.0,0.0]
[1586479889194,83.48,7295.7,41.9,0.0,0.0,0.0]
[1586479894229,83.47,7295.79,41.9,0.0,0.0,0.0]
[1586479899264,83.46,7295.91,41.9,0.0,0.0,0.0]
[1586479904361,83.45,7295.57,41.9,0.0,0.0,0.0]
[1586479910341,83.45,7295.06,41.9,0.0,0.0,0.0]
[1586479915376,83.46,7295.0,41.9,0.0,0.0,0.0]
[1586479920411,83.47,7295.06,41.9,0.0,0.0,0.0]
[1586479925446,83.48,7294.9,41.9,0.0,0.0,0.0]
[1586479930481,83.5,7294.82,41.9,0.0,0.0,0.0]
[1586479935516,83.51,7294.74,41.9,0.0,0.0,0.0]
[1586479940551,83.52,7294.67,41.9,0.0,0.0,0.0]
[1586479945586,83.53,7294.87,41.9,0.0,0.0,0.0]
[1586479950621,83.54,7295.07,41.9,0.0,0.0,0.0]
[1586479955656,83.55,7295.6,41.9,0.0,0.0,0.0]
[1586479960691,83.54,7296.45,41.9,0.0,0.0,0.0]
[1586479965730,83.54,7296.8,41.9,0.0,0.0,0.0]
[1586479970765,83.54,7296.84,41.9,0.0,0.0,0.0]
[1586479975801,83.54,7297.0,41.9,0.0,0.0,0.0]
[1586479980838,83.53,7297.51,41.9,0.0,0.0,0.0]
[1586479985871,83.53,7298.1,41.9,0.0,0.0,0.0]
[1586479990906,83.53,7298.02,41.9,0.0,0.0,0.0]
[1586479995943,83.53,7298.02,41.9,0.0,0.0,0.0]
[1586480001983,83.52,7297.99,41.9,0.0,0.0,0.0]
[1586480007018,83.52,7298.0,41.9,0.0,0.0,0.0]
[1586480012361,83.52,7298.0,41.9,0.0,0.0,0.0]
[1586480018097,83.52,7298.31,41.9,0.0,0.0,0.0]
[1586480023130,83.51,7298.46,41.9,0.0,0.0,0.0]
[1586480028166,83.51,7298.83,41.9,0.0,0.0,0.0]
[1586480033202,83.51,7298.85,41.9,0.0,0.0,0.0]
[1586480039242,83.51,7298.97,41.9,0.0,0.0,0.0]
[1586480044277,83.51,7298.54,41.9,0.0,0.0,0.0]
[1586480049313,83.5,7297.87,41.9,0.0,0.0,0.0]
[1586480054361,83.5,7297.97,41.9,0.0,0.0,0.0]
[1586480059383,83.5,7297.92,41.9,0.0,0.0,0.0]
[1586480065424,83.49,7298.03,41.9,0.0,0.0,0.0]
[1586480070459,83.49,7297.93,41.9,0.0,0.0,0.0]
[1586480076501,83.49,7297.96,41.9,0.0,0.0,0.0]
[1586480081536,83.48,7298.24,41.9,0.0,0.0,0.0]
[1586480087361,83.48,7298.78,41.9,0.0,0.0,0.0]
[1586480092613,83.47,7299.25,41.9,0.0,0.0,0.0]
[1586480098656,83.47,7299.6,41.9,0.0,0.0,0.0]
[1586480103691,83.46,7298.99,41.9,0.0,0.0,0.0]
[1586480108726,83.45,7298.59,41.9,0.0,0.0,0.0]
[1586480113761,83.45,7298.49,41.9,0.0,0.0,0.0]
[1586480118795,83.44,7298.28,41.9,0.0,0.0,0.0]
[1586480123831,83.43,7298.2,41.9,0.0,0.0,0.0]
[1586480128866,83.42,7298.35,41.9,0.0,0.0,0.0]
[1586480134907,83.41,7298.44,41.9,0.0,0.0,0.0]
[1586480140949,83.4,7299.78,41.9,0.0,0.0,0.0]
[1586480145984,83.4,7299.11,41.9,0.0,0.0,0.0]
[1586480151020,83.39,7298.63,41.9,0.0,0.0,0.0]
[1586480156054,83.38,7298.61,41.9,0.0,0.0,0.0]
[1586480161089,83.37,7298.7,41.9,0.0,0.0,0.0]
[1586480167131,83.35,7298.97,41.9,0.0,0.0,0.0]
[1586480172166,83.34,7298.97,41.9,0.0,0.0,0.0]
[1586480177361,83.33,7299.05,41.9,0.0,0.0,0.0]
[1586480183243,83.32,7298.53,41.9,0.0,0.0,0.0]
[1586480188280,83.31,7298.54,41.9,0.0,0.0,0.0]
[1586480193313,83.3,7298.62,41.9,0.0,0.0,0.0]
[1586480198348,83.29,7298.58,41.9,0.0,0.0,0.0]
[1586480203383,83.28,7298.57,41.9,0.0,0.0,0.0]
[1586480208419,83.29,7297.12,41.9,0.0,0.0,0.0]
[1586480213453,83.3,7297.06,41.9,0.0,0.0,0.0]
[1586480218489,83.32,7297.02,41.9,0.0,0.0,0.0]
[1586480224530,83.33,7297.86,41.9,0.0,0.0,0.0]
[1586480229566,83.32,7298.05,41.9,0.0,0.0,0.0]
[1586480235608,83.31,7297.94,41.9,0.0,0.0,0.0]
[1586480240642,83.31,7297.54,41.9,0.0,0.0,0.0]
[1586480245678,83.31,7297.36,41.9,0.0,0.0,0.0]
[1586480250712,83.32,7297.15,41.9,0.0,0.0,0.0]
[1586480255749,83.34,7296.89,41.9,0.0,0.0,0.0]
[1586480261361,83.37,7296.7,41.9,0.0,0.0,0.0]
[1586480266824,83.4,7296.74,41.9,0.0,0.0,0.0]
[1586480271859,83.41,7299.98,41.9,0.0,0.0,0.0]
[1586480276894,83.4,7301.65,41.9,0.0,0.0,0.0]
[1586480282361,83.4,7302.23,41.9,0.0,0.0,0.0]
[1586480287971,83.4,7302.36,41.9,0.0,0.0,0.0]
[1586480294361,83.39,7302.21,41.9,0.0,0.0,0.0]
[1586480300361,83.39,7302.84,41.9,0.0,0.0,0.0]
[1586480306099,83.38,7302.84,41.9,0.0,0.0,0.0]
[1586480311135,83.38,7302.81,41.9,0.0,0.0,0.0]
[1586480316169,83.38,7302.97,41.9,0.0,0.0,0.0]
[1586480321205,83.37,7302.95,41.9,0.0,0.0,0.0]
[1586480326240,83.37,7303.13,41.9,0.0,0.0,0.0]
[1586480331274,83.37,7303.17,41.9,0.0,0.0,0.0]
[1586480336310,83.36,7303.23,41.9,0.0,0.0,0.0]
[1586480341345,83.36,7303.23,41.9,0.0,0.0,0.0]
[1586480346388,83.36,7303.36,41.9,0.0,0.0,0.0]
[1586480353428,83.35,7303.5,41.9,0.0,0.0,0.0]
[1586480358463,83.35,7303.61,41.9,0.0,0.0,0.0]
[1586480363500,83.34,7303.77,41.9,0.0,0.0,0.0]
[1586480368533,83.34,7303.74,41.9,0.0,0.0,0.0]
[1586480373568,83.33,7303.7,41.9,0.0,0.0,0.0]
[1586480378603,83.32,7303.75,41.9,0.0,0.0,0.0]
[1586480383638,83.32,7302.73,41.9,0.0,0.0,0.0]
[1586480388673,83.31,7302.46,41.9,0.0,0.0,0.0]
[1586480393708,83.3,7302.84,41.9,0.0,0.0,0.0]
[1586480398743,83.29,7302.97,41.9,0.0,0.0,0.0]
[1586480403778,83.28,7303.29,41.9,0.0,0.0,0.0]
[1586480408814,83.26,7303.97,41.9,0.0,0.0,0.0]
[1586480413848,83.25,7303.59,41.9,0.0,0.0,0.0]
[1586480418883,83.24,7304.07,41.9,0.0,0.0,0.0]
[1586480423918,83.22,7303.88,41.9,0.0,0.0,0.0]
[1586480428953,83.21,7303.27,41.9,0.0,0.0,0.0]
[1586480433988,83.19,7303.37,41.9,0.0,0.0,0.0]
[1586480439023,83.17,7303.28,41.9,0.0,0.0,0.0]
[1586480444058,83.16,7303.07,41.9,0.0,0.0,0.0]
[1586480449093,83.14,7303.07,41.9,0.0,0.0,0.0]
[1586480455136,83.11,7303.35,41.9,0.0,0.0,0.0]
[1586480460171,83.09,7303.5,41.9,0.0,0.0,0.0]
[1586480465206,83.07,7303.63,41.9,0.0,0.0,0.0]
[1586480470240,83.05,7303.6,41.9,0.0,0.0,0.0]
[1586480475275,83.03,7303.32,41.9,0.0,0.0,0.0]
[1586480480310,83.01,7303.17,41.9,0.0,0.0,0.0]
[1586480486361,82.98,7303.15,41.9,0.0,0.0,0.0]
[1586480491388,82.96,7303.03,41.9,0.0,0.0,0.0]
[1586480497429,82.93,7303.16,41.9,0.0,0.0,0.0]
[1586480504361,82.89,7303.12,41.9,0.0,0.0,0.0]
[1586480509514,82.87,7303.25,41.9,0.0,0.0,0.0]
[1586480516361,82.84,7303.18,41.9,0.0,0.0,0.0]
[1586480521597,82.81,7303.19,41.9,0.0,0.0,0.0]
[1586480526633,82.79,7302.79,41.9,0.0,0.0,0.0]
[1586480531668,82.76,7302.69,41.9,0.0,0.0,0.0]
[1586480536703,82.74,7302.77,41.9,0.0,0.0,0.0]
[1586480542745,82.71,7302.79,41.9,0.0,0.0,0.0]
[1586480547780,82.69,7302.34,41.9,0.0,0.0,0.0]
[1586480552815,82.67,7302.42,41.9,0.0,0.0,0.0]
[1586480557850,82.65,7300.73,41.9,0.0,0.0,0.0]
[1586480562886,82.72,7298.45,41.9,0.0,0.0,0.0]
[1586480568928,82.83,7297.9,41.9,0.0,0.0,0.0]
[1586480573962,82.95,7296.75,41.9,0.0,0.0,0.0]
[1586480578997,83.07,7296.94,41.9,0.0,0.0,0.0]
[1586480584032,83.17,7297.13,41.9,0.0,0.0,0.0]
[1586480590075,83.26,7297.24,41.9,0.0,0.0,0.0]
[1586480595110,83.34,7297.15,41.9,0.0,0.0,0.0]
[1586480600145,83.4,7297.16,41.9,0.0,0.0,0.0]
[1586480605180,83.47,7296.92,41.9,0.0,0.0,0.0]
[1586480611221,83.54,7297.01,41.9,0.0,0.0,0.0]
[1586480616258,83.6,7296.95,41.9,0.0,0.0,0.0]
[1586480621292,83.66,7296.99,41.9,0.0,0.0,0.0]
[1586480626327,83.71,7297.06,41.9,0.0,0.0,0.0]
[1586480631361,83.75,7297.04,41.9,0.0,0.0,0.0]
[1586480636361,83.79,7297.01,41.9,0.0,0.0,0.0]
[1586480642361,83.84,7297.0,41.9,0.0,0.0,0.0]
[1586480647478,83.87,7297.33,41.9,0.0,0.0,0.0]
[1586480652514,83.88,7298.19,41.9,0.0,0.0,0.0]
[1586480657549,83.87,7298.44,41.9,0.0,0.0,0.0]
[1586480662583,83.87,7297.81,41.9,0.0,0.0,0.0]
[1586480668625,83.88,7297.79,41.9,0.0,0.0,0.0]
[1586480673661,83.89,7297.41,41.9,0.0,0.0,0.0]
[1586480678695,83.92,7297.01,41.9,0.0,0.0,0.0]
[1586480683730,83.96,7296.99,41.9,0.0,0.0,0.0]
[1586480688765,83.99,7297.12,41.9,0.0,0.0,0.0]
[1586480693802,84.02,7296.29,41.9,0.0,0.0,0.0]
[1586480698836,84.07,7295.92,41.9,0.0,0.0,0.0]
[1586480703872,84.12,7296.0,41.9,0.0,0.0,0.0]
[1586480708906,84.16,7295.99,41.9,0.0,0.0,0.0]
[1586480713942,84.2,7296.06,41.9,0.0,0.0,0.0]
[1586480718976,84.23,7296.13,41.9,0.0,0.0,0.0]
[1586480724013,84.26,7296.05,41.9,0.0,0.0,0.0]
[1586480729046,84.3,7296.01,41.9,0.0,0.0,0.0]
[1586480734081,84.34,7295.67,41.9,0.0,0.0,0.0]
[1586480739117,84.38,7295.67,41.9,0.0,0.0,0.0]
[1586480744361,84.41,7295.66,41.9,0.0,0.0,0.0]
[1586480750193,84.46,7295.17,41.9,0.0,0.0,0.0]
[1586480756235,84.52,7294.8,41.9,0.0,0.0,0.0]
[1586480761270,84.57,7294.21,41.9,0.0,0.0,0.0]
[1586480766305,84.63,7294.3,41.9,0.0,0.0,0.0]
[1586480771341,84.68,7294.37,41.9,0.0,0.0,0.0]
[1586480776376,84.73,7294.18,41.9,0.0,0.0,0.0]
[1586480781410,84.79,7292.77,41.9,0.0,0.0,0.0]
[1586480786445,84.89,7291.41,41.9,0.0,0.0,0.0]
[1586480791481,84.98,7292.28,41.9,0.0,0.0,0.0]
[1586480798361,85.09,7292.74,41.9,0.0,0.0,0.0]
[1586480803564,85.15,7292.96,41.9,0.0,0.0,0.0]
[1586480808599,85.2,7293.06,41.9,0.0,0.0,0.0]
[1586480814641,85.23,7294.13,41.9,0.0,0.0,0.0]
[1586480819677,85.23,7294.55,41.9,0.0,0.0,0.0]
[1586480824711,85.23,7294.62,41.9,0.0,0.0,0.0]
[1586480829748,85.23,7294.86,41.9,0.0,0.0,0.0]
[1586480834781,85.23,7294.79,41.9,0.0,0.0,0.0]
[1586480839816,85.23,7294.77,41.9,0.0,0.0,0.0]
[1586480845858,85.23,7294.86,41.9,0.0,0.0,0.0]
[1586480850893,85.24,7293.94,41.9,0.0,0.0,0.0]
[1586480855928,85.27,7293.55,41.9,0.0,0.0,0.0]
[1586480860963,85.3,7293.46,41.9,0.0,0.0,0.0]
[1586480865998,85.34,7292.7,41.9,0.0,0.0,0.0]
[1586480871033,85.4,7292.11,41.9,0.0,0.0,0.0]
[1586480876069,85.45,7292.25,41.9,0.0,0.0,0.0]
[1586480882111,85.52,7292.05,41.9,0.0,0.0,0.0]
[1586480887146,85.57,7292.11,41.9,0.0,0.0,0.0]
[1586480892193,85.62,7292.87,41.9,0.0,0.0,0.0]
[1586480897216,85.65,7292.61,41.9,0.0,0.0,0.0]
[1586480902251,85.66,7293.0,41.9,0.0,0.0,0.0]
[1586480907286,85.67,7293.08,41.9,0.0,0.0,0.0]
[1586480912361,85.69,7292.3,41.9,0.0,0.0,0.0]
[1586480918361,85.73,7292.29,41.9,0.0,0.0,0.0]
[1586480924361,85.77,7292.26,41.9,0.0,0.0,0.0]
[1586480929439,85.8,7292.24,41.9,0.0,0.0,0.0]
[1586480934474,85.82,7292.42,41.9,0.0,0.0,0.0]
[1586480941524,85.85,7292.67,41.9,0.0,0.0,0.0]
[1586480947565,85.86,7292.52,41.9,0.0,0.0,0.0]
[1586480952600,85.88,7292.37,41.9,0.0,0.0,0.0]
[1586480960361,85.9,7292.55,41.9,0.0,0.0,0.0]
[1586480966361,85.91,7293.01,41.9,0.0,0.0,0.0]
[1586480971738,85.91,7293.27,41.9,0.0,0.0,0.0]
[1586480978361,85.9,7293.3,41.9,0.0,0.0,0.0]
[1586480983820,85.9,7293.45,41.9,0.0,0.0,0.0]
[1586480989862,85.9,7293.48,41.9,0.0,0.0,0.0]
[1586480994897,85.9,7293.42,41.9,0.0,0.0,0.0]
[1586480999932,85.9,7293.43,41.9,0.0,0.0,0.0]
[1586481005361,85.9,7293.47,41.9,0.0,0.0,0.0]
[1586481011009,85.9,7293.53,41.9,0.0,0.0,0.0]
[1586481017361,85.9,7293.48,41.9,0.0,0.0,0.0]
[1586481023361,85.9,7293.43,41.9,0.0,0.0,0.0]
[1586481029361,85.9,7293.8,41.9,0.0,0.0,0.0]
[1586481035361,85.9,7293.83,41.9,0.0,0.0,0.0]
[1586481041361,85.9,7293.85,41.9,0.0,0.0,0.0]
[1586481047261,85.9,7293.78,41.9,0.0,0.0,0.0]
[1586481052296,85.9,7291.83,41.9,0.0,0.0,0.0]
[1586481057332,85.9,7291.45,41.9,0.0,0.0,0.0]
[1586481062361,85.9,7291.54,41.9,0.0,0.0,0.0]
[1586481067401,85.9,7291.28,41.9,0.0,0.0,0.0]
[1586481072437,85.9,7291.35,41.9,0.0,0.0,0.0]
[1586481077472,85.9,7291.28,41.9,0.0,0.0,0.0]
[1586481082507,85.9,7291.24,41.9,0.0,0.0,0.0]
[1586481087543,85.9,7291.25,41.9,0.0,0.0,0.0]
[1586481092577,85.9,7291.07,41.9,0.0,0.0,0.0]
[1586481098361,85.9,7290.86,41.9,0.0,0.0,0.0]
[1586481103654,85.9,7290.8,41.9,0.0,0.0,0.0]
[1586481108690,85.89,7290.68,41.9,0.0,0.0,0.0]
[1586481113724,85.89,7289.18,41.9,0.0,0.0,0.0]
[1586481118760,85.89,7288.34,41.9,0.0,0.0,0.0]
[1586481123794,85.88,7287.95,41.9,0.0,0.0,0.0]
[1586481128829,85.87,7287.98,41.9,0.0,0.0,0.0]
[1586481133864,85.87,7287.74,41.9,0.0,0.0,0.0]
[1586481138902,85.86,7287.51,41.9,0.0,0.0,0.0]
[1586481143937,85.85,7284.92,41.9,0.0,0.0,0.0]
[1586481148973,85.83,7283.0,41.9,0.0,0.0,0.0]
[1586481154008,85.82,7283.18,41.9,0.0,0.0,0.0]
[1586481159042,85.8,7283.44,41.9,0.0,0.0,0.0]
[1586481164077,85.78,7282.9,41.9,0.0,0.0,0.0]
[1586481169112,85.77,7282.79,41.9,0.0,0.0,0.0]
[1586481174147,85.74,7282.65,41.9,0.0,0.0,0.0]
[1586481179182,85.72,7282.66,41.9,0.0,0.0,0.0]
[1586481185224,85.7,7282.64,41.9,0.0,0.0,0.0]
[1586481190259,85.67,7282.7,41.9,0.0,0.0,0.0]
[1586481195294,85.65,7282.82,41.9,0.0,0.0,0.0]
[1586481200330,85.63,7284.14,41.9,0.0,0.0,0.0]
[1586481206361,85.6,7284.29,41.9,0.0,0.0,0.0]
[1586481211406,85.58,7284.54,41.9,0.0,0.0,0.0]
[1586481217448,85.55,7284.72,41.9,0.0,0.0,0.0]
[1586481222483,85.53,7284.92,41.9,0.0,0.0,0.0]
[1586481227518,85.51,7285.19,41.9,0.0,0.0,0.0]
[1586481233361,85.48,7285.24,41.9,0.0,0.0,0.0]
[1586481238595,85.46,7285.0,41.9,0.0,0.0,0.0]
[1586481243630,85.44,7284.99,41.9,0.0,0.0,0.0]
[1586481248665,85.42,7284.96,41.9,0.0,0.0,0.0]
[1586481253701,85.39,7284.79,41.9,0.0,0.0,0.0]
[1586481259742,85.37,7284.25,41.9,0.0,0.0,0.0]
[1586481264777,85.35,7283.96,41.9,0.0,0.0,0.0]
[1586481269813,85.33,7281.2,41.9,0.0,0.0,0.0]
[1586481274847,85.41,7278.49,41.9,0.0,0.0,0.0]
[1586481279882,85.53,7277.64,41.9,0.0,0.0,0.0]
[1586481284917,85.65,7277.64,41.9,0.0,0.0,0.0]
[1586481289952,85.77,7277.43,41.9,0.0,0.0,0.0]
[1586481296361,85.9,7276.48,41.9,0.0,0.0,0.0]
[1586481302036,86.03,7276.52,41.9,0.0,0.0,0.0]
[1586481307071,86.12,7277.43,41.9,0.0,0.0,0.0]
[1586481312106,86.18,7277.75,41.9,0.0,0.0,0.0]
[1586481317361,86.24,7277.59,41.9,0.0,0.0,0.0]
[1586481323183,86.3,7278.05,41.9,0.0,0.0,0.0]
[1586481328219,86.33,7279.21,41.9,0.0,0.0,0.0]
[1586481333253,86.33,7281.13,41.9,0.0,0.0,0.0]
[1586481338288,86.32,7281.81,41.9,0.0,0.0,0.0]
[1586481343325,86.32,7281.34,41.9,0.0,0.0,0.0]
[1586481348358,86.31,7281.3,41.9,0.0,0.0,0.0]
[1586481353361,86.31,7281.15,41.9,0.0,0.0,0.0]
[1586481358428,86.3,7280.93,41.9,0.0,0.0,0.0]
[1586481363463,86.3,7281.76,41.9,0.0,0.0,0.0]
[1586481368499,86.29,7281.62,41.9,0.0,0.0,0.0]
[1586481373533,86.28,7281.99,41.9,0.0,0.0,0.0]
[1586481380361,86.28,7281.65,41.9,0.0,0.0,0.0]
[1586481385617,86.27,7281.33,41.9,0.0,0.0,0.0]
[1586481390652,86.27,7281.25,41.9,0.0,0.0,0.0]
[1586481395687,86.26,7281.14,41.9,0.0,0.0,0.0]
[1586481400722,86.26,7280.91,41.9,0.0,0.0,0.0]
[1586481405759,86.25,7280.74,41.9,0.0,0.0,0.0]
[1586481410792,86.25,7280.48,41.9,0.0,0.0,0.0]
[1586481415827,86.25,7279.92,41.9,0.0,0.0,0.0]
[1586481420862,86.26,7279.46,41.9,0.0,0.0,0.0]
[1586481425897,86.3,7278.0,41.9,0.0,0.0,0.0]
[1586481430932,86.37,7277.31,41.9,0.0,0.0,0.0]
[1586481435967,86.44,7277.01,41.9,0.0,0.0,0.0]
[1586481441003,86.51,7277.13,41.9,0.0,0.0,0.0]
[1586481446038,86.57,7277.19,41.9,0.0,0.0,0.0]
[1586481451073,86.63,7276.36,41.9,0.0,0.0,0.0]
[1586481456108,86.71,7276.46,41.9,0.0,0.0,0.0]
[1586481461142,86.78,7276.47,41.9,0.0,0.0,0.0]
[1586481466178,86.85,7276.35,41.9,0.0,0.0,0.0]
[1586481471216,86.91,7276.15,41.9,0.0,0.0,0.0]
[1586481476361,86.97,7276.14,41.9,0.0,0.0,0.0]
[1586481482292,87.03,7276.31,41.9,0.0,0.0,0.0]
[1586481487327,87.07,7276.36,41.9,0.0,0.0,0.0]
[1586481492362,87.11,7276.33,41.9,0.0,0.0,0.0]
[1586481502435,87.15,7277.3,41.9,0.0,0.0,0.0]
[1586481507467,87.15,7277.22,41.9,0.0,0.0,0.0]
[1586481512502,87.16,7277.19,41.9,0.0,0.0,0.0]
[1586481517537,87.18,7277.46,41.9,0.0,0.0,0.0]
[1586481522573,87.19,7277.44,41.9,0.0,0.0,0.0]
[1586481527608,87.19,7277.66,41.9,0.0,0.0,0.0]
[1586481532643,87.21,7276.91,41.9,0.0,0.0,0.0]
[1586481537677,87.24,7276.29,41.9,0.0,0.0,0.0]
[1586481542713,87.29,7275.55,41.9,0.0,0.0,0.0]
[1586481547748,87.33,7275.86,41.9,0.0,0.0,0.0]
[1586481552782,87.37,7275.89,41.9,0.0,0.0,0.0]
[1586481557817,87.41,7275.86,41.9,0.0,0.0,0.0]
[1586481563361,87.44,7275.79,41.9,0.0,0.0,0.0]
[1586481569361,87.48,7275.67,41.9,0.0,0.0,0.0]
[1586481574936,87.52,7275.59,41.9,0.0,0.0,0.0]
[1586481579972,87.56,7275.04,41.9,0.0,0.0,0.0]
[1586481585006,87.62,7274.68,41.9,0.0,0.0,0.0]
[1586481590041,87.67,7274.09,41.9,0.0,0.0,0.0]
[1586481595076,87.75,7273.61,41.9,0.0,0.0,0.0]
[1586481600112,87.82,7273.66,41.9,0.0,0.0,0.0]
[1586481605146,87.87,7274.49,41.9,0.0,0.0,0.0]
[1586481610181,87.91,7271.31,41.9,0.0,0.0,0.0]
[1586481615216,88.04,7268.41,41.9,0.0,0.0,0.0]
[1586481620251,88.22,7268.56,41.9,0.0,0.0,0.0]
[1586481625286,88.39,7268.19,41.9,0.0,0.0,0.0]
[1586481631328,88.58,7267.96,41.9,0.0,0.0,0.0]
[1586481636365,88.73,7268.04,41.9,0.0,0.0,0.0]
[1586481642411,88.89,7268.5,41.9,0.0,0.0,0.0]
[1586481647444,89.0,7268.68,41.9,0.0,0.0,0.0]
[1586481652479,89.1,7268.46,41.9,0.0,0.0,0.0]
[1586481657514,89.18,7269.81,41.9,0.0,0.0,0.0]
[1586481672620,89.2,7280.13,41.9,0.0,0.0,0.0]
[1586481678661,89.2,7280.5,41.9,0.0,0.0,0.0]
[1586481684704,89.2,7280.66,41.9,0.0,0.0,0.0]
[1586481689739,89.2,7280.63,41.9,0.0,0.0,0.0]
[1586481694773,89.2,7280.65,41.9,0.0,0.0,0.0]
[1586481699808,89.2,7280.73,41.9,0.0,0.0,0.0]
[1586481704844,89.2,7280.89,41.9,0.0,0.0,0.0]
[1586481709878,89.2,7280.74,41.9,0.0,0.0,0.0]
[1586481714913,89.2,7280.95,41.9,0.0,0.0,0.0]
[1586481720955,89.2,7281.22,41.9,0.0,0.0,0.0]
[1586481725990,89.2,7280.67,41.9,0.0,0.0,0.0]
[1586481731025,89.2,7280.49,41.9,0.0,0.0,0.0]
[1586481736060,89.2,7281.07,41.9,0.0,0.0,0.0]
[1586481741095,89.19,7281.01,41.9,0.0,0.0,0.0]
[1586481746361,89.19,7280.14,41.9,0.0,0.0,0.0]
[1586481752173,89.18,7280.19,41.9,0.0,0.0,0.0]
[1586481757207,89.18,7280.77,41.9,0.0,0.0,0.0]
[1586481762243,89.17,7280.56,41.9,0.0,0.0,0.0]
[1586481767361,89.16,7280.82,41.9,0.0,0.0,0.0]
[1586481773361,89.15,7280.82,41.9,0.0,0.0,0.0]
[1586481779361,89.14,7280.65,41.9,0.0,0.0,0.0]
[1586481784397,89.12,7280.57,41.9,0.0,0.0,0.0]
[1586481789432,89.11,7280.7,41.9,0.0,0.0,0.0]
[1586481796481,89.09,7280.39,41.9,0.0,0.0,0.0]
[1586481801516,89.07,7280.05,41.9,0.0,0.0,0.0]
[1586481806556,89.05,7279.49,41.9,0.0,0.0,0.0]
[1586481811592,89.03,7278.95,41.9,0.0,0.0,0.0]
[1586481816626,89.0,7278.29,41.9,0.0,0.0,0.0]
[1586481821662,88.98,7277.76,41.9,0.0,0.0,0.0]
[1586481826696,88.95,7276.02,41.9,0.0,0.0,0.0]
[1586481831732,88.92,7275.6,41.9,0.0,0.0,0.0]
[1586481836766,88.89,7275.8,41.9,0.0,0.0,0.0]
[1586481841801,88.87,7273.64,41.9,0.0,0.0,0.0]
[1586481846836,88.92,7271.16,41.9,0.0,0.0,0.0]
[1586481851871,89.0,7269.51,41.9,0.0,0.0,0.0]
[1586481856907,89.11,7268.84,41.9,0.0,0.0,0.0]
[1586481861941,89.24,7268.29,41.9,0.0,0.0,0.0]
[1586481866976,89.35,7269.6,41.9,0.0,0.0,0.0]
[1586481872012,89.41,7269.95,41.9,0.0,0.0,0.0]
[1586481877046,89.47,7270.13,41.9,0.0,0.0,0.0]
[1586481882081,89.52,7270.28,41.9,0.0,0.0,0.0]
[1586481887361,89.57,7270.42,41.9,0.0,0.0,0.0]
[1586481893159,89.62,7270.11,41.9,0.0,0.0,0.0]
[1586481898193,89.66,7270.1,41.9,0.0,0.0,0.0]
[1586481903228,89.71,7269.83,41.9,0.0,0.0,0.0]
[1586481908263,89.74,7269.87,41.9,0.0,0.0,0.0]
[1586481914305,89.79,7269.54,41.9,0.0,0.0,0.0]
[1586481919340,89.83,7269.48,41.9,0.0,0.0,0.0]
[1586481924375,89.87,7269.36,41.9,0.0,0.0,0.0]
[1586481929410,89.92,7267.74,41.9,0.0,0.0,0.0]
[1586481934445,90.01,7267.45,41.9,0.0,0.0,0.0]
[1586481939481,90.1,7267.6,41.9,0.0,0.0,0.0]
[1586481944516,90.17,7268.09,41.9,0.0,0.0,0.0]
[1586481950361,90.21,7269.08,41.9,0.0,0.0,0.0]
[1586481955592,90.23,7269.24,41.9,0.0,0.0,0.0]
[1586481960628,90.24,7270.3,41.9,0.0,0.0,0.0]
[1586481965663,90.24,7270.33,41.9,0.0,0.0,0.0]
[1586481970697,90.24,7269.75,41.9,0.0,0.0,0.0]
[1586481975733,90.24,7269.4,41.9,0.0,0.0,0.0]
[1586481980769,90.25,7269.35,41.9,0.0,0.0,0.0]
[1586481985803,90.26,7269.42,41.9,0.0,0.0,0.0]
[1586481990838,90.28,7269.17,41.9,0.0,0.0,0.0]
[1586481995873,90.3,7269.22,41.9,0.0,0.0,0.0]
[1586482000909,90.33,7268.82,41.9,0.0,0.0,0.0]
[1586482005944,90.36,7268.56,41.9,0.0,0.0,0.0]
[1586482010980,90.42,7266.43,41.9,0.0,0.0,0.0]
[1586482016013,90.51,7266.49,41.9,0.0,0.0,0.0]
[1586482021048,90.57,7267.12,41.9,0.0,0.0,0.0]
[1586482026084,90.63,7267.26,41.9,0.0,0.0,0.0]
[1586482031118,90.67,7267.73,41.9,0.0,0.0,0.0]
[1586482036153,90.69,7267.84,41.9,0.0,0.0,0.0]
[1586482041188,90.71,7268.26,41.9,0.0,0.0,0.0]
[1586482046224,90.72,7268.71,41.9,0.0,0.0,0.0]
[1586482051259,90.72,7268.56,41.9,0.0,0.0,0.0]
[1586482056293,90.73,7268.39,41.9,0.0,0.0,0.0]
[1586482061328,90.75,7268.21,41.9,0.0,0.0,0.0]
[1586482066363,90.76,7268.46,41.9,0.0,0.0,0.0]
[1586482071398,90.77,7268.49,41.9,0.0,0.0,0.0]
[1586482076433,90.79,7268.37,41.9,0.0,0.0,0.0]
[1586482081468,90.79,7268.77,41.9,0.0,0.0,0.0]
[1586482086503,90.79,7270.31,41.9,0.0,0.0,0.0]
[1586482091539,90.79,7270.3,41.9,0.0,0.0,0.0]
[1586482096573,90.79,7270.15,41.9,0.0,0.0,0.0]
[1586482101609,90.79,7269.97,41.9,0.0,0.0,0.0]
[1586482106644,90.79,7269.06,41.9,0.0,0.0,0.0]
[1586482112361,90.79,7268.63,41.9,0.0,0.0,0.0]
[1586482117721,90.81,7268.32,41.9,0.0,0.0,0.0]
[1586482123762,90.84,7268.12,41.9,0.0,0.0,0.0]
[1586482128798,90.87,7268.06,41.9,0.0,0.0,0.0]
[1586482134839,90.89,7268.21,41.9,0.0,0.0,0.0]
[1586482139874,90.91,7267.96,41.9,0.0,0.0,0.0]
[1586482144914,90.93,7267.92,41.9,0.0,0.0,0.0]
[1586482149948,90.95,7268.8,41.9,0.0,0.0,0.0]
[1586482154984,90.95,7269.72,41.9,0.0,0.0,0.0]
[1586482160018,90.95,7270.37,41.9,0.0,0.0,0.0]
[1586482165054,90.95,7271.54,41.9,0.0,0.0,0.0]
[1586482170088,90.95,7272.28,41.9,0.0,0.0,0.0]
[1586482175123,90.95,7272.37,41.9,0.0,0.0,0.0]
[1586482180158,90.95,7272.18,41.9,0.0,0.0,0.0]
[1586482185193,90.95,7271.61,41.9,0.0,0.0,0.0]
[1586482190228,90.95,7271.42,41.9,0.0,0.0,0.0]
[1586482195263,90.95,7271.12,41.9,0.0,0.0,0.0]
[1586482200300,90.95,7269.06,41.9,0.0,0.0,0.0]
[1586482205361,90.96,7267.37,41.9,0.0,0.0,0.0]
[1586482210368,91.0,7267.46,41.9,0.0,0.0,0.0]
[1586482215404,91.03,7267.71,41.9,0.0,0.0,0.0]
[1586482220438,91.04,7268.87,41.9,0.0,0.0,0.0]
[1586482225473,91.04,7269.78,41.9,0.0,0.0,0.0]
[1586482230508,91.04,7270.25,41.9,0.0,0.0,0.0]
[1586482235544,91.04,7270.93,41.9,0.0,0.0,0.0]
[1586482240578,91.04,7271.58,41.9,0.0,0.0,0.0]
[1586482245614,91.04,7271.85,41.9,0.0,0.0,0.0]
[1586482250649,91.04,7271.91,41.9,0.0,0.0,0.0]
[1586482256361,91.04,7271.29,41.9,0.0,0.0,0.0]
[1586482266760,91.03,7270.52,41.9,0.0,0.0,0.0]
[1586482271795,91.03,7270.72,41.9,0.0,0.0,0.0]
[1586482276830,91.03,7270.8,41.9,0.0,0.0,0.0]
[1586482281865,91.03,7270.93,41.9,0.0,0.0,0.0]
[1586482286900,91.02,7270.96,41.9,0.0,0.0,0.0]
[1586482291937,91.02,7271.07,41.9,0.0,0.0,0.0]
[1586482296970,91.02,7271.39,41.9,0.0,0.0,0.0]
[1586482302006,91.01,7271.45,41.9,0.0,0.0,0.0]
[1586482307041,91.01,7270.88,41.9,0.0,0.0,0.0]
[1586482313086,91.01,7270.75,41.9,0.0,0.0,0.0]
[1586482318121,91.0,7271.19,41.9,0.0,0.0,0.0]
[1586482323157,91.0,7271.65,41.9,0.0,0.0,0.0]
[1586482328193,90.99,7271.68,41.9,0.0,0.0,0.0]
[1586482334233,90.98,7271.76,41.9,0.0,0.0,0.0]
[1586482340361,90.98,7271.67,41.9,0.0,0.0,0.0]
[1586482346317,90.97,7271.78,41.9,0.0,0.0,0.0]
[1586482351353,90.96,7272.01,41.9,0.0,0.0,0.0]
[1586482356388,90.96,7272.12,41.9,0.0,0.0,0.0]
[1586482361422,90.95,7272.2,41.9,0.0,0.0,0.0]
[1586482366457,90.94,7271.66,41.9,0.0,0.0,0.0]
[1586482371492,90.93,7271.68,41.9,0.0,0.0,0.0]
[1586482376527,90.92,7271.69,41.9,0.0,0.0,0.0]
[1586482382361,90.92,7270.94,41.9,0.0,0.0,0.0]
[1586482387604,90.91,7270.83,41.9,0.0,0.0,0.0]
[1586482392639,90.9,7270.73,41.9,0.0,0.0,0.0]
[1586482397674,90.92,7269.03,41.9,0.0,0.0,0.0]
[1586482402709,90.96,7268.75,41.9,0.0,0.0,0.0]
[1586482407744,91.0,7269.08,41.9,0.0,0.0,0.0]
[1586482412779,91.02,7269.76,41.9,0.0,0.0,0.0]
[1586482417814,91.04,7269.32,41.9,0.0,0.0,0.0]
[1586482422849,91.07,7269.42,41.9,0.0,0.0,0.0]
[1586482427884,91.1,7268.47,41.9,0.0,0.0,0.0]
[1586482432919,91.15,7267.96,41.9,0.0,0.0,0.0]
[1586482437954,91.21,7265.52,41.9,0.0,0.0,0.0]
[1586482442989,91.34,7264.07,41.9,0.0,0.0,0.0]
[1586482448025,91.49,7263.54,41.9,0.0,0.0,0.0]
[1586482453059,91.63,7263.53,41.9,0.0,0.0,0.0]
[1586482458094,91.76,7263.2,41.9,0.0,0.0,0.0]
[1586482463129,91.89,7263.05,41.9,0.0,0.0,0.0]
[1586482468164,92.01,7263.54,41.9,0.0,0.0,0.0]
[1586482473202,92.09,7266.38,41.9,0.0,0.0,0.0]
[1586482478242,92.09,7269.03,41.9,0.0,0.0,0.0]
[1586482483269,92.09,7269.07,41.9,0.0,0.0,0.0]
[1586482488304,92.09,7268.52,41.9,0.0,0.0,0.0]
[1586482493340,92.09,7268.16,41.9,0.0,0.0,0.0]
[1586482498376,92.08,7267.43,41.9,0.0,0.0,0.0]
[1586482503409,92.08,7267.53,41.9,0.0,0.0,0.0]
[1586482508445,92.08,7267.55,41.9,0.0,0.0,0.0]
[1586482513482,92.08,7267.69,41.9,0.0,0.0,0.0]
[1586482518514,92.08,7268.28,41.9,0.0,0.0,0.0]
[1586482523549,92.08,7268.86,41.9,0.0,0.0,0.0]
[1586482528584,92.07,7268.76,41.9,0.0,0.0,0.0]
[1586482533619,92.07,7267.74,41.9,0.0,0.0,0.0]
[1586482538655,92.07,7267.43,41.9,0.0,0.0,0.0]
[1586482543689,92.08,7267.25,41.9,0.0,0.0,0.0]
[1586482548724,92.09,7266.8,41.9,0.0,0.0,0.0]
[1586482553761,92.12,7266.05,41.9,0.0,0.0,0.0]
[1586482558795,92.16,7265.79,41.9,0.0,0.0,0.0]
[1586482563829,92.2,7265.64,41.9,0.0,0.0,0.0]
[1586482568864,92.24,7265.63,41.9,0.0,0.0,0.0]
[1586482573901,92.28,7265.64,41.9,0.0,0.0,0.0]
[1586482578934,92.31,7265.81,41.9,0.0,0.0,0.0]
[1586482583969,92.34,7265.14,41.9,0.0,0.0,0.0]
[1586482589004,92.38,7265.53,41.9,0.0,0.0,0.0]
[1586482594039,92.42,7265.4,41.9,0.0,0.0,0.0]
[1586482599074,92.45,7265.42,41.9,0.0,0.0,0.0]
[1586482604110,92.49,7265.22,41.9,0.0,0.0,0.0]
[1586482609144,92.52,7265.34,41.9,0.0,0.0,0.0]
[1586482614180,92.56,7264.72,41.9,0.0,0.0,0.0]
[1586482619215,92.6,7265.03,41.9,0.0,0.0,0.0]
[1586482624250,92.63,7265.78,41.9,0.0,0.0,0.0]
[1586482629284,92.63,7267.27,41.9,0.0,0.0,0.0]
[1586482634321,92.63,7268.1,41.9,0.0,0.0,0.0]
[1586482639354,92.63,7268.37,41.9,0.0,0.0,0.0]
[1586482644390,92.63,7268.21,41.9,0.0,0.0,0.0]
[1586482649424,92.63,7269.1,41.9,0.0,0.0,0.0]
[1586482654459,92.63,7268.51,41.9,0.0,0.0,0.0]
[1586482659495,92.63,7268.72,41.9,0.0,0.0,0.0]
[1586482664529,92.63,7270.5,41.9,0.0,0.0,0.0]
[1586482669564,92.63,7270.81,41.9,0.0,0.0,0.0]
[1586482674599,92.63,7274.44,41.9,0.0,0.0,0.0]
[1586482679635,92.63,7277.27,41.9,0.0,0.0,0.0]
[1586482684669,92.63,7278.27,41.9,0.0,0.0,0.0]
[1586482689704,92.63,7278.97,41.9,0.0,0.0,0.0]
[1586482694739,92.63,7278.0,41.9,0.0,0.0,0.0]
[1586482699775,92.63,7278.04,41.9,0.0,0.0,0.0]
[1586482704809,92.62,7278.33,41.9,0.0,0.0,0.0]
[1586482709844,92.62,7277.49,41.9,0.0,0.0,0.0]
[1586482714879,92.62,7277.03,41.9,0.0,0.0,0.0]
[1586482719914,92.62,7276.72,41.9,0.0,0.0,0.0]
[1586482724949,92.62,7275.34,41.9,0.0,0.0,0.0]
[1586482729984,92.61,7274.03,41.9,0.0,0.0,0.0]
[1586482740054,92.6,7275.04,41.9,0.0,0.0,0.0]
[1586482745089,92.6,7277.37,41.9,0.0,0.0,0.0]
[1586482750124,92.59,7277.85,41.9,0.0,0.0,0.0]
[1586482755159,92.58,7277.88,41.9,0.0,0.0,0.0]
[1586482760194,92.57,7277.95,41.9,0.0,0.0,0.0]
[1586482765229,92.56,7277.99,41.9,0.0,0.0,0.0]
[1586482770264,92.54,7277.84,41.9,0.0,0.0,0.0]
[1586482775361,92.53,7276.71,41.9,0.0,0.0,0.0]
[1586482781341,92.51,7277.39,41.9,0.0,0.0,0.0]
[1586482787360,92.48,7277.62,41.9,0.0,0.0,0.0]
[1586482793361,92.46,7277.53,41.9,0.0,0.0,0.0]
[1586482798460,92.44,7277.56,41.9,0.0,0.0,0.0]
[1586482803495,92.41,7279.26,41.9,0.0,0.0,0.0]
[1586482813569,92.35,7281.15,41.9,0.0,0.0,0.0]
[1586482818604,92.32,7280.47,41.9,0.0,0.0,0.0]
[1586482823639,92.29,7280.92,41.9,0.0,0.0,0.0]
[1586482828674,92.26,7281.06,41.9,0.0,0.0,0.0]
[1586482833709,92.22,7280.94,41.9,0.0,0.0,0.0]
[1586482840758,92.17,7280.53,41.9,0.0,0.0,0.0]
[1586482845794,92.13,7280.51,41.9,0.0,0.0,0.0]
[1586482850828,92.09,7278.1,41.9,0.0,0.0,0.0]
[1586482855863,92.04,7278.08,41.9,0.0,0.0,0.0]
[1586482860898,92.0,7277.32,41.9,0.0,0.0,0.0]
[1586482865936,91.95,7278.43,41.9,0.0,0.0,0.0]
[1586482870968,91.91,7279.55,41.9,0.0,0.0,0.0]
[1586482876003,91.86,7279.77,41.9,0.0,0.0,0.0]
[1586482881039,91.81,7279.67,41.9,0.0,0.0,0.0]
[1586482886073,91.76,7279.62,41.9,0.0,0.0,0.0]
[1586482891108,91.71,7279.55,41.9,0.0,0.0,0.0]
[1586482896143,91.66,7279.28,41.9,0.0,0.0,0.0]
[1586482901178,91.61,7278.7,41.9,0.0,0.0,0.0]
[1586482906213,91.54,7278.3,41.9,0.0,0.0,0.0]
[1586482912256,91.48,7278.29,41.9,0.0,0.0,0.0]
[1586482917290,91.43,7278.22,41.9,0.0,0.0,0.0]
[1586482922326,91.37,7281.05,41.9,0.0,0.0,0.0]
[1586482927360,91.32,7282.28,41.9,0.0,0.0,0.0]
[1586482932395,91.26,7282.55,41.9,0.0,0.0,0.0]
[1586482937430,91.21,7282.63,41.9,0.0,0.0,0.0]
[1586482942465,91.16,7281.17,41.9,0.0,0.0,0.0]
[1586482947500,91.1,7281.07,41.9,0.0,0.0,0.0]
[1586482952535,91.05,7281.04,41.9,0.0,0.0,0.0]
[1586482957570,91.0,7281.15,41.9,0.0,0.0,0.0]
[1586482962605,90.94,7280.42,41.9,0.0,0.0,0.0]
[1586482967640,90.89,7280.16,41.9,0.0,0.0,0.0]
[1586482972675,90.84,7280.44,41.9,0.0,0.0,0.0]
[1586482977710,90.79,7280.67,41.9,0.0,0.0,0.0]
[1586482982745,90.74,7280.67,41.9,0.0,0.0,0.0]
[1586482987780,90.69,7281.72,41.9,0.0,0.0,0.0]
[1586482992815,90.64,7282.78,41.9,0.0,0.0,0.0]
[1586482998857,90.59,7282.82,41.9,0.0,0.0,0.0]
[1586483003892,90.54,7283.04,41.9,0.0,0.0,0.0]
[1586483008927,90.49,7283.08,41.9,0.0,0.0,0.0]
[1586483013963,90.45,7282.88,41.9,0.0,0.0,0.0]
[1586483018997,90.41,7282.98,41.9,0.0,0.0,0.0]
[1586483024361,90.35,7283.21,41.9,0.0,0.0,0.0]
[1586483030074,90.31,7283.08,41.9,0.0,0.0,0.0]
[1586483036116,90.26,7283.13,41.9,0.0,0.0,0.0]
[1586483041152,90.22,7283.15,41.9,0.0,0.0,0.0]
[1586483046187,90.18,7283.02,41.9,0.0,0.0,0.0]
[1586483051362,90.13,7283.25,41.9,0.0,0.0,0.0]
[1586483057361,90.09,7283.39,41.9,0.0,0.0,0.0]
[1586483063361,90.05,7283.43,41.9,0.0,0.0,0.0]
[1586483069348,90.0,7283.34,41.9,0.0,0.0,0.0]
[1586483074382,89.97,7282.61,41.9,0.0,0.0,0.0]
[1586483080424,89.92,7282.3,41.9,0.0,0.0,0.0]
[1586483085459,89.88,7282.31,41.9,0.0,0.0,0.0]
[1586483090495,89.85,7282.04,41.9,0.0,0.0,0.0]
[1586483100565,89.8,7279.2,41.9,0.0,0.0,0.0]
[1586483105599,89.8,7279.43,41.9,0.0,0.0,0.0]
[1586483110634,89.78,7280.49,41.9,0.0,0.0,0.0]
[1586483115670,89.75,7280.94,41.9,0.0,0.0,0.0]
[1586483120704,89.73,7281.29,41.9,0.0,0.0,0.0]
[1586483125739,89.71,7281.24,41.9,0.0,0.0,0.0]
[1586483130774,89.68,7281.19,41.9,0.0,0.0,0.0]
[1586483135811,89.66,7281.25,41.9,0.0,0.0,0.0]
[1586483140845,89.64,7281.19,41.9,0.0,0.0,0.0]
[1586483145880,89.62,7281.47,41.9,0.0,0.0,0.0]
[1586483150918,89.6,7281.65,41.9,0.0,0.0,0.0]
[1586483155953,89.58,7281.51,41.9,0.0,0.0,0.0]
[1586483160990,89.56,7281.47,41.9,0.0,0.0,0.0]
[1586483166023,89.54,7281.65,41.9,0.0,0.0,0.0]
[1586483171058,89.53,7281.62,41.9,0.0,0.0,0.0]
[1586483176093,89.51,7281.63,41.9,0.0,0.0,0.0]
[1586483181129,89.49,7281.62,41.9,0.0,0.0,0.0]
[1586483186163,89.48,7281.4,41.9,0.0,0.0,0.0]
[1586483191199,89.46,7281.56,41.9,0.0,0.0,0.0]
[1586483196233,89.45,7281.16,41.9,0.0,0.0,0.0]
[1586483201268,89.45,7281.16,41.9,0.0,0.0,0.0]
[1586483206303,89.45,7281.0,41.9,0.0,0.0,0.0]
[1586483211338,89.45,7281.03,41.9,0.0,0.0,0.0]
[1586483216361,89.45,7280.66,41.9,0.0,0.0,0.0]
[1586483222361,89.47,7280.44,41.9,0.0,0.0,0.0]
[1586483227450,89.48,7280.19,41.9,0.0,0.0,0.0]
[1586483233493,89.51,7280.17,41.9,0.0,0.0,0.0]
[1586483238527,89.53,7279.86,41.9,0.0,0.0,0.0]
[1586483243562,89.55,7279.95,41.9,0.0,0.0,0.0]
[1586483249361,89.57,7279.95,41.9,0.0,0.0,0.0]
[1586483254639,89.59,7280.09,41.9,0.0,0.0,0.0]
[1586483259674,89.62,7280.1,41.9,0.0,0.0,0.0]
[1586483264709,89.64,7279.93,41.9,0.0,0.0,0.0]
[1586483269744,89.66,7279.87,41.9,0.0,0.0,0.0]
[1586483274779,89.69,7279.76,41.9,0.0,0.0,0.0]
[1586483279814,89.72,7279.15,41.9,0.0,0.0,0.0]
[1586483284849,89.75,7279.05,41.9,0.0,0.0,0.0]
[1586483290892,89.8,7279.03,41.9,0.0,0.0,0.0]
[1586483295928,89.83,7278.96,41.9,0.0,0.0,0.0]
[1586483300961,89.87,7278.77,41.9,0.0,0.0,0.0]
[1586483305996,89.9,7278.72,41.9,0.0,0.0,0.0]
[1586483311033,89.93,7278.45,41.9,0.0,0.0,0.0]
[1586483316067,89.98,7278.4,41.9,0.0,0.0,0.0]
[1586483327144,90.08,7277.96,41.9,0.0,0.0,0.0]
[1586483332178,90.15,7276.32,41.9,0.0,0.0,0.0]
[1586483337213,90.24,7275.86,41.9,0.0,0.0,0.0]
[1586483342248,90.34,7276.01,41.9,0.0,0.0,0.0]
[1586483347283,90.42,7275.61,41.9,0.0,0.0,0.0]
[1586483352318,90.5,7275.65,41.9,0.0,0.0,0.0]
[1586483357353,90.58,7275.58,41.9,0.0,0.0,0.0]
[1586483362388,90.65,7275.26,41.9,0.0,0.0,0.0]
[1586483367423,90.72,7275.01,41.9,0.0,0.0,0.0]
[1586483372459,90.8,7274.5,41.9,0.0,0.0,0.0]
[1586483377493,90.89,7274.33,41.9,0.0,0.0,0.0]
[1586483382528,90.99,7273.65,41.9,0.0,0.0,0.0]
[1586483387566,91.11,7272.36,41.9,0.0,0.0,0.0]
[1586483392598,91.23,7272.57,41.9,0.0,0.0,0.0]
[1586483397633,91.33,7272.64,41.9,0.0,0.0,0.0]
[1586483403675,91.42,7273.59,41.9,0.0,0.0,0.0]
[1586483408710,91.48,7273.75,41.9,0.0,0.0,0.0]
[1586483413746,91.53,7273.75,41.9,0.0,0.0,0.0]
[1586483420361,91.58,7273.73,41.9,0.0,0.0,0.0]
[1586483425829,91.62,7273.73,41.9,0.0,0.0,0.0]
[1586483432361,91.66,7273.72,41.9,0.0,0.0,0.0]
[1586483438361,91.71,7273.73,41.9,0.0,0.0,0.0]
[1586483443955,91.75,7273.73,41.9,0.0,0.0,0.0]
[1586483448991,91.78,7273.82,41.9,0.0,0.0,0.0]
[1586483454025,91.81,7273.73,41.9,0.0,0.0,0.0]
[1586483459060,91.84,7273.75,41.9,0.0,0.0,0.0]
[1586483464097,91.86,7273.65,41.9,0.0,0.0,0.0]
[1586483469130,91.87,7275.85,41.9,0.0,0.0,0.0]
[1586483474165,91.87,7276.59,41.9,0.0,0.0,0.0]
[1586483479200,91.87,7277.2,41.9,0.0,0.0,0.0]
[1586483485250,91.87,7277.34,41.9,0.0,0.0,0.0]
[1586483491289,91.87,7277.35,41.9,0.0,0.0,0.0]
[1586483498339,91.87,7275.86,41.9,0.0,0.0,0.0]
[1586483503373,91.87,7275.89,41.9,0.0,0.0,0.0]
[1586483508408,91.87,7275.8,41.9,0.0,0.0,0.0]
[1586483513443,91.87,7276.08,41.9,0.0,0.0,0.0]
[1586483519361,91.87,7275.99,41.9,0.0,0.0,0.0]
[1586483524520,91.87,7276.09,41.9,0.0,0.0,0.0]
[1586483529555,91.87,7275.94,41.9,0.0,0.0,0.0]
[1586483534590,91.87,7275.91,41.9,0.0,0.0,0.0]
[1586483539626,91.87,7275.0,41.9,0.0,0.0,0.0]
[1586483544661,91.87,7273.68,41.9,0.0,0.0,0.0]
[1586483549695,91.87,7273.85,41.9,0.0,0.0,0.0]
[1586483554730,91.86,7273.9,41.9,0.0,0.0,0.0]
[1586483559765,91.86,7274.12,41.9,0.0,0.0,0.0]
[1586483566814,91.85,7275.03,41.9,0.0,0.0,0.0]
[1586483573361,91.84,7275.06,41.9,0.0,0.0,0.0]
[1586483583935,91.82,7276.02,41.9,0.0,0.0,0.0]
[1586483588968,91.8,7276.65,41.9,0.0,0.0,0.0]
[1586483594003,91.78,7276.86,41.9,0.0,0.0,0.0]
[1586483599038,91.76,7276.93,41.9,0.0,0.0,0.0]
[1586483604073,91.74,7276.97,41.9,0.0,0.0,0.0]
[1586483609361,91.71,7277.62,41.9,0.0,0.0,0.0]
[1586483615154,91.67,7278.39,41.9,0.0,0.0,0.0]
[1586483620189,91.64,7278.24,41.9,0.0,0.0,0.0]
[1586483625224,91.6,7278.32,41.9,0.0,0.0,0.0]
[1586483630259,91.55,7278.4,41.9,0.0,0.0,0.0]
[1586483635295,91.5,7278.71,41.9,0.0,0.0,0.0]
[1586483641336,91.43,7278.74,41.9,0.0,0.0,0.0]
[1586483647378,91.36,7278.76,41.9,0.0,0.0,0.0]
[1586483652413,91.29,7278.38,41.9,0.0,0.0,0.0]
[1586483657448,91.22,7278.26,41.9,0.0,0.0,0.0]
[1586483662483,91.15,7278.65,41.9,0.0,0.0,0.0]
[1586483667518,91.06,7278.74,41.9,0.0,0.0,0.0]
[1586483673560,90.96,7278.64,41.9,0.0,0.0,0.0]
[1586483678595,90.86,7278.71,41.9,0.0,0.0,0.0]
[1586483684361,90.74,7278.93,41.9,0.0,0.0,0.0]
[1586483689672,90.64,7278.52,41.9,0.0,0.0,0.0]
[1586483696361,90.48,7278.66,41.9,0.0,0.0,0.0]
[1586483701757,90.37,7278.58,41.9,0.0,0.0,0.0]
[1586483706791,90.25,7277.55,41.9,0.0,0.0,0.0]
[1586483711826,90.13,7276.98,41.9,0.0,0.0,0.0]
[1586483717361,89.98,7277.02,41.9,0.0,0.0,0.0]
[1586483723361,89.82,7276.87,41.9,0.0,0.0,0.0]
[1586483728946,89.69,7276.87,41.9,0.0,0.0,0.0]
[1586483733980,89.56,7276.38,41.9,0.0,0.0,0.0]
[1586483739015,89.42,7276.1,41.9,0.0,0.0,0.0]
[1586483744361,89.26,7276.12,41.9,0.0,0.0,0.0]
[1586483750361,89.1,7276.13,41.9,0.0,0.0,0.0]
[1586483756134,88.93,7276.18,41.9,0.0,0.0,0.0]
[1586483761171,88.8,7277.51,41.9,0.0,0.0,0.0]
[1586483766205,88.66,7278.76,41.9,0.0,0.0,0.0]
[1586483771239,88.53,7278.83,41.9,0.0,0.0,0.0]
[1586483776276,88.4,7278.71,41.9,0.0,0.0,0.0]
[1586483781309,88.27,7278.63,41.9,0.0,0.0,0.0]
[1586483786344,88.15,7278.6,41.9,0.0,0.0,0.0]
[1586483791380,88.02,7277.69,41.9,0.0,0.0,0.0]
[1586483796415,87.9,7277.52,41.9,0.0,0.0,0.0]
[1586483801449,87.79,7277.67,41.9,0.0,0.0,0.0]
[1586483806484,87.67,7276.58,41.9,0.0,0.0,0.0]
[1586483811519,87.56,7276.5,41.9,0.0,0.0,0.0]
[1586483817563,87.43,7276.16,41.9,0.0,0.0,0.0]
[1586483823607,87.3,7275.79,41.9,0.0,0.0,0.0]
[1586483830656,87.17,7275.36,41.9,0.0,0.0,0.0]
[1586483836698,87.05,7275.72,41.9,0.0,0.0,0.0]
[1586483841734,86.97,7275.67,41.9,0.0,0.0,0.0]
[1586483847775,86.87,7275.38,41.9,0.0,0.0,0.0]
[1586483854824,86.76,7275.2,41.9,0.0,0.0,0.0]
[1586483859859,86.69,7274.98,41.9,0.0,0.0,0.0]
[1586483865901,86.61,7274.99,41.9,0.0,0.0,0.0]
[1586483871943,86.56,7274.16,41.9,0.0,0.0,0.0]
[1586483877985,86.53,7273.92,41.9,0.0,0.0,0.0]
[1586483884028,86.5,7273.75,41.9,0.0,0.0,0.0]
[1586483891076,86.48,7273.69,41.9,0.0,0.0,0.0]
[1586483896111,86.47,7273.75,41.9,0.0,0.0,0.0]
[1586483902154,86.46,7273.76,41.9,0.0,0.0,0.0]
[1586483907188,86.45,7273.17,41.9,0.0,0.0,0.0]
[1586483912225,86.46,7273.26,41.9,0.0,0.0,0.0]
[1586483917258,86.47,7273.43,41.9,0.0,0.0,0.0]
[1586483922293,86.46,7274.48,41.9,0.0,0.0,0.0]
[1586483927328,86.45,7274.71,41.9,0.0,0.0,0.0]
[1586483932363,86.43,7274.73,41.9,0.0,0.0,0.0]
[1586483938405,86.41,7274.77,41.9,0.0,0.0,0.0]
[1586483944447,86.39,7274.74,41.9,0.0,0.0,0.0]
[1586483951361,86.37,7274.67,41.9,0.0,0.0,0.0]
[1586483956532,86.36,7274.56,41.9,0.0,0.0,0.0]
[1586483962573,86.36,7273.92,41.9,0.0,0.0,0.0]
[1586483967609,86.38,7273.16,41.9,0.0,0.0,0.0]
[1586483975361,86.43,7272.8,41.9,0.0,0.0,0.0]
[1586483980699,86.47,7272.61,41.9,0.0,0.0,0.0]
[1586483985736,86.52,7272.04,41.9,0.0,0.0,0.0]
[1586483990769,86.57,7271.71,41.9,0.0,0.0,0.0]
[1586483996361,86.64,7271.83,41.9,0.0,0.0,0.0]
[1586484001846,86.69,7271.41,41.9,0.0,0.0,0.0]
[1586484006881,86.75,7270.94,41.9,0.0,0.0,0.0]
[1586484011918,86.81,7270.49,41.9,0.0,0.0,0.0]
[1586484016951,86.88,7270.28,41.9,0.0,0.0,0.0]
[1586484021986,86.95,7268.23,41.9,0.0,0.0,0.0]
[1586484027021,87.07,7266.86,41.9,0.0,0.0,0.0]
[1586484032057,87.22,7265.65,41.9,0.0,0.0,0.0]
[1586484037091,87.4,7265.43,41.9,0.0,0.0,0.0]
[1586484042127,87.55,7265.46,41.9,0.0,0.0,0.0]
[1586484047161,87.7,7265.5,41.9,0.0,0.0,0.0]
[1586484052197,87.82,7266.45,41.9,0.0,0.0,0.0]
[1586484057231,87.89,7267.59,41.9,0.0,0.0,0.0]
[1586484062267,87.94,7267.77,41.9,0.0,0.0,0.0]
[1586484067303,87.99,7268.0,41.9,0.0,0.0,0.0]
[1586484072337,88.02,7267.73,41.9,0.0,0.0,0.0]
[1586484077361,88.06,7268.19,41.9,0.0,0.0,0.0]
[1586484082406,88.08,7268.52,41.9,0.0,0.0,0.0]
[1586484087441,88.1,7268.41,41.9,0.0,0.0,0.0]
[1586484093484,88.12,7267.99,41.9,0.0,0.0,0.0]
[1586484098519,88.17,7267.09,41.9,0.0,0.0,0.0]
[1586484103553,88.22,7266.92,41.9,0.0,0.0,0.0]
[1586484108588,88.28,7266.61,41.9,0.0,0.0,0.0]
[1586484113623,88.33,7265.38,41.9,0.0,0.0,0.0]
[1586484118658,88.41,7265.54,41.9,0.0,0.0,0.0]
[1586484123693,88.48,7265.73,41.9,0.0,0.0,0.0]
[1586484129735,88.56,7265.64,41.9,0.0,0.0,0.0]
[1586484134770,88.62,7265.73,41.9,0.0,0.0,0.0]
[1586484139805,88.65,7267.07,41.9,0.0,0.0,0.0]
[1586484144840,88.66,7267.1,41.9,0.0,0.0,0.0]
[1586484149876,88.66,7267.56,41.9,0.0,0.0,0.0]
[1586484154912,88.67,7267.54,41.9,0.0,0.0,0.0]
[1586484159948,88.67,7267.74,41.9,0.0,0.0,0.0]
[1586484164982,88.67,7267.34,41.9,0.0,0.0,0.0]
[1586484170017,88.7,7266.68,41.9,0.0,0.0,0.0]
[1586484175053,88.73,7266.17,41.9,0.0,0.0,0.0]
[1586484180088,88.77,7266.21,41.9,0.0,0.0,0.0]
[1586484185122,88.8,7265.94,41.9,0.0,0.0,0.0]
[1586484190157,88.84,7265.59,41.9,0.0,0.0,0.0]
[1586484195192,88.87,7266.25,41.9,0.0,0.0,0.0]
[1586484200227,88.89,7266.51,41.9,0.0,0.0,0.0]
[1586484205262,88.91,7266.06,41.9,0.0,0.0,0.0]
[1586484210298,88.94,7265.87,41.9,0.0,0.0,0.0]
[1586484215332,88.97,7265.64,41.9,0.0,0.0,0.0]
[1586484220367,89.0,7266.56,41.9,0.0,0.0,0.0]
[1586484225402,89.01,7266.72,41.9,0.0,0.0,0.0]
[1586484230437,89.02,7266.4,41.9,0.0,0.0,0.0]
[1586484235473,89.03,7266.26,41.9,0.0,0.0,0.0]
[1586484241514,89.04,7266.73,41.9,0.0,0.0,0.0]
[1586484246549,89.04,7266.91,41.9,0.0,0.0,0.0]
[1586484251584,89.04,7267.12,41.9,0.0,0.0,0.0]
[1586484256621,89.04,7267.03,41.9,0.0,0.0,0.0]
[1586484262661,89.05,7266.83,41.9,0.0,0.0,0.0]
[1586484267698,89.05,7266.58,41.9,0.0,0.0,0.0]
[1586484272732,89.06,7266.53,41.9,0.0,0.0,0.0]
[1586484277766,89.08,7266.79,41.9,0.0,0.0,0.0]
[1586484282801,89.09,7266.75,41.9,0.0,0.0,0.0]
[1586484287836,89.1,7266.84,41.9,0.0,0.0,0.0]
[1586484292872,89.11,7266.92,41.9,0.0,0.0,0.0]
[1586484297906,89.13,7265.29,41.9,0.0,0.0,0.0]
[1586484302941,89.18,7265.22,41.9,0.0,0.0,0.0]
[1586484308361,89.22,7265.07,41.9,0.0,0.0,0.0]
[1586484314018,89.28,7264.96,41.9,0.0,0.0,0.0]
[1586484319053,89.33,7264.56,41.9,0.0,0.0,0.0]
[1586484324090,89.38,7264.56,41.9,0.0,0.0,0.0]
[1586484329126,89.42,7264.53,41.9,0.0,0.0,0.0]
[1586484334160,89.46,7264.49,41.9,0.0,0.0,0.0]
[1586484340202,89.52,7264.44,41.9,0.0,0.0,0.0]
[1586484345237,89.57,7264.3,41.9,0.0,0.0,0.0]
[1586484350272,89.61,7264.36,41.9,0.0,0.0,0.0]
[1586484355308,89.65,7264.34,41.9,0.0,0.0,0.0]
[1586484360345,89.69,7264.18,41.9,0.0,0.0,0.0]
[1586484365361,89.72,7264.21,41.9,0.0,0.0,0.0]
[1586484371361,89.76,7264.33,41.9,0.0,0.0,0.0]
[1586484376455,89.78,7264.38,41.9,0.0,0.0,0.0]
[1586484381490,89.81,7264.18,41.9,0.0,0.0,0.0]
[1586484386524,89.83,7264.05,41.9,0.0,0.0,0.0]
[1586484391561,89.87,7263.47,41.9,0.0,0.0,0.0]
[1586484396594,89.92,7263.44,41.9,0.0,0.0,0.0]
[1586484401629,89.97,7263.34,41.9,0.0,0.0,0.0]
[1586484406665,90.01,7263.39,41.9,0.0,0.0,0.0]
[1586484411702,90.05,7263.3,41.9,0.0,0.0,0.0]
[1586484416734,90.1,7263.25,41.9,0.0,0.0,0.0]
[1586484421769,90.13,7263.26,41.9,0.0,0.0,0.0]
[1586484426804,90.15,7263.83,41.9,0.0,0.0,0.0]
[1586484431839,90.17,7263.55,41.9,0.0,0.0,0.0]
[1586484436876,90.19,7263.42,41.9,0.0,0.0,0.0]
[1586484441910,90.21,7263.54,41.9,0.0,0.0,0.0]
[1586484446945,90.23,7263.45,41.9,0.0,0.0,0.0]
[1586484451979,90.24,7263.45,41.9,0.0,0.0,0.0]
[1586484457016,90.27,7263.5,41.9,0.0,0.0,0.0]
[1586484462049,90.29,7264.03,41.9,0.0,0.0,0.0]
[1586484467084,90.29,7266.34,41.9,0.0,0.0,0.0]
[1586484472119,90.29,7267.13,41.9,0.0,0.0,0.0]
[1586484477154,90.29,7267.6,41.9,0.0,0.0,0.0]
[1586484482361,90.29,7267.49,41.9,0.0,0.0,0.0]
[1586484488232,90.29,7269.58,41.9,0.0,0.0,0.0]
[1586484493267,90.29,7273.14,41.9,0.0,0.0,0.0]
[1586484498303,90.29,7275.46,41.9,0.0,0.0,0.0]
[1586484503361,90.29,7275.55,41.9,0.0,0.0,0.0]
[1586484508372,90.29,7275.31,41.9,0.0,0.0,0.0]
[1586484513406,90.29,7275.2,41.9,0.0,0.0,0.0]
[1586484518441,90.29,7275.15,41.9,0.0,0.0,0.0]
[1586484523476,90.29,7275.12,41.9,0.0,0.0,0.0]
[1586484529518,90.29,7275.77,41.9,0.0,0.0,0.0]
[1586484534553,90.29,7276.03,41.9,0.0,0.0,0.0]
[1586484539591,90.29,7276.07,41.9,0.0,0.0,0.0]
[1586484544623,90.29,7275.32,41.9,0.0,0.0,0.0]
[1586484549658,90.28,7275.33,41.9,0.0,0.0,0.0]
[1586484554693,90.28,7275.89,41.9,0.0,0.0,0.0]
[1586484559728,90.28,7276.29,41.9,0.0,0.0,0.0]
[1586484564763,90.27,7275.8,41.9,0.0,0.0,0.0]
[1586484570805,90.27,7275.73,41.9,0.0,0.0,0.0]
[1586484575840,90.26,7274.87,41.9,0.0,0.0,0.0]
[1586484581361,90.25,7275.23,41.9,0.0,0.0,0.0]
[1586484586917,90.23,7275.05,41.9,0.0,0.0,0.0]
[1586484592960,90.22,7275.05,41.9,0.0,0.0,0.0]
[1586484597994,90.2,7274.84,41.9,0.0,0.0,0.0]
[1586484603029,90.19,7275.4,41.9,0.0,0.0,0.0]
[1586484608064,90.17,7275.35,41.9,0.0,0.0,0.0]
[1586484613099,90.15,7276.37,41.9,0.0,0.0,0.0]
[1586484618134,90.12,7275.94,41.9,0.0,0.0,0.0]
[1586484623170,90.1,7275.76,41.9,0.0,0.0,0.0]
[1586484634246,90.04,7275.53,41.9,0.0,0.0,0.0]
[1586484639283,90.01,7275.55,41.9,0.0,0.0,0.0]
[1586484644316,89.97,7274.56,41.9,0.0,0.0,0.0]
[1586484649351,89.94,7274.43,41.9,0.0,0.0,0.0]
[1586484654386,89.9,7274.41,41.9,0.0,0.0,0.0]
[1586484660429,89.85,7274.34,41.9,0.0,0.0,0.0]
[1586484665464,89.81,7274.31,41.9,0.0,0.0,0.0]
[1586484670499,89.77,7274.15,41.9,0.0,0.0,0.0]
[1586484677361,89.71,7274.23,41.9,0.0,0.0,0.0]
[1586484682583,89.66,7274.22,41.9,0.0,0.0,0.0]
[1586484687618,89.61,7274.27,41.9,0.0,0.0,0.0]
[1586484692653,89.56,7274.25,41.9,0.0,0.0,0.0]
[1586484697688,89.51,7274.33,41.9,0.0,0.0,0.0]
[1586484702723,89.46,7274.21,41.9,0.0,0.0,0.0]
[1586484707758,89.41,7274.28,41.9,0.0,0.0,0.0]
[1586484712793,89.36,7274.32,41.9,0.0,0.0,0.0]
[1586484717828,89.31,7274.35,41.9,0.0,0.0,0.0]
[1586484725361,89.23,7274.36,41.9,0.0,0.0,0.0]
[1586484730919,89.18,7274.32,41.9,0.0,0.0,0.0]
[1586484735955,89.13,7274.26,41.9,0.0,0.0,0.0]
[1586484741997,89.07,7273.52,41.9,0.0,0.0,0.0]
[1586484747031,89.03,7273.65,41.9,0.0,0.0,0.0]
[1586484752067,88.97,7273.73,41.9,0.0,0.0,0.0]
[1586484757101,88.92,7273.69,41.9,0.0,0.0,0.0]
[1586484762136,88.88,7273.66,41.9,0.0,0.0,0.0]
[1586484767361,88.84,7273.83,41.9,0.0,0.0,0.0]
[1586484773215,88.79,7273.99,41.9,0.0,0.0,0.0]
[1586484778248,88.75,7274.02,41.9,0.0,0.0,0.0]
[1586484783283,88.72,7273.8,41.9,0.0,0.0,0.0]
[1586484788319,88.68,7273.87,41.9,0.0,0.0,0.0]
[1586484793353,88.65,7273.23,41.9,0.0,0.0,0.0]
[1586484798388,88.63,7272.43,41.9,0.0,0.0,0.0]
[1586484804430,88.64,7271.96,41.9,0.0,0.0,0.0]
[1586484809466,88.64,7271.92,41.9,0.0,0.0,0.0]
[1586484815361,88.66,7271.86,41.9,0.0,0.0,0.0]
[1586484820542,88.71,7268.94,41.9,0.0,0.0,0.0]
[1586484825580,88.82,7268.11,41.9,0.0,0.0,0.0]
[1586484831622,88.95,7267.98,41.9,0.0,0.0,0.0]
[1586484836654,89.05,7267.83,41.9,0.0,0.0,0.0]
[1586484841689,89.15,7267.78,41.9,0.0,0.0,0.0]
[1586484847731,89.25,7267.73,41.9,0.0,0.0,0.0]
[1586484852766,89.33,7267.65,41.9,0.0,0.0,0.0]
[1586484857801,89.4,7267.66,41.9,0.0,0.0,0.0]
[1586484862836,89.47,7267.43,41.9,0.0,0.0,0.0]
[1586484867871,89.54,7267.25,41.9,0.0,0.0,0.0]
[1586484873913,89.62,7267.17,41.9,0.0,0.0,0.0]
[1586484878948,89.69,7267.09,41.9,0.0,0.0,0.0]
[1586484883983,89.76,7267.1,41.9,0.0,0.0,0.0]
[1586484889018,89.82,7267.08,41.9,0.0,0.0,0.0]
[1586484896361,89.91,7267.01,41.9,0.0,0.0,0.0]
[1586484902361,89.96,7266.98,41.9,0.0,0.0,0.0]
[1586484908151,90.01,7266.77,41.9,0.0,0.0,0.0]
[1586484913186,90.05,7267.28,41.9,0.0,0.0,0.0]
[1586484918221,90.08,7267.6,41.9,0.0,0.0,0.0]
[1586484923257,90.08,7268.1,41.9,0.0,0.0,0.0]
[1586484928292,90.08,7268.13,41.9,0.0,0.0,0.0]
[1586484933326,90.09,7268.1,41.9,0.0,0.0,0.0]
[1586484938362,90.1,7268.28,41.9,0.0,0.0,0.0]
[1586484944361,90.11,7268.19,41.9,0.0,0.0,0.0]
[1586484949438,90.12,7268.19,41.9,0.0,0.0,0.0]
[1586484954474,90.13,7268.03,41.9,0.0,0.0,0.0]
[1586484960516,90.14,7268.05,41.9,0.0,0.0,0.0]
[1586484965550,90.15,7268.71,41.9,0.0,0.0,0.0]
[1586484970585,90.15,7269.04,41.9,0.0,0.0,0.0]
[1586484975620,90.15,7268.96,41.9,0.0,0.0,0.0]
[1586484980655,90.15,7269.03,41.9,0.0,0.0,0.0]
[1586484985690,90.14,7269.19,41.9,0.0,0.0,0.0]
[1586484991732,90.14,7269.16,41.9,0.0,0.0,0.0]
[1586484996772,90.14,7269.26,41.9,0.0,0.0,0.0]
[1586485001808,90.14,7269.43,41.9,0.0,0.0,0.0]
[1586485006842,90.14,7269.82,41.9,0.0,0.0,0.0]
[1586485011878,90.14,7272.85,41.9,0.0,0.0,0.0]
[1586485016912,90.14,7274.57,41.9,0.0,0.0,0.0]
[1586485021947,90.14,7273.82,41.9,0.0,0.0,0.0]
[1586485026982,90.14,7273.63,41.9,0.0,0.0,0.0]
[1586485032018,90.14,7273.36,41.9,0.0,0.0,0.0]
[1586485037052,90.14,7272.95,41.9,0.0,0.0,0.0]
[1586485042088,90.14,7272.38,41.9,0.0,0.0,0.0]
[1586485047123,90.14,7272.41,41.9,0.0,0.0,0.0]
[1586485052160,90.13,7272.35,41.9,0.0,0.0,0.0]
[1586485057193,90.13,7270.43,41.9,0.0,0.0,0.0]
[1586485062228,90.13,7269.48,41.9,0.0,0.0,0.0]
[1586485067361,90.13,7268.97,41.9,0.0,0.0,0.0]
[1586485073306,90.15,7268.43,41.9,0.0,0.0,0.0]
[1586485079347,90.18,7268.42,41.9,0.0,0.0,0.0]
[1586485084382,90.2,7268.48,41.9,0.0,0.0,0.0]
[1586485089417,90.22,7268.53,41.9,0.0,0.0,0.0]
[1586485094452,90.23,7269.69,41.9,0.0,0.0,0.0]
[1586485099487,90.23,7271.02,41.9,0.0,0.0,0.0]
[1586485104523,90.23,7270.72,41.9,0.0,0.0,0.0]
[1586485109557,90.23,7270.78,41.9,0.0,0.0,0.0]
[1586485114592,90.23,7271.17,41.9,0.0,0.0,0.0]
[1586485119628,90.23,7271.31,41.9,0.0,0.0,0.0]
[1586485124662,90.23,7271.44,41.9,0.0,0.0,0.0]
[1586485129698,90.22,7271.63,41.9,0.0,0.0,0.0]
[1586485134732,90.22,7271.7,41.9,0.0,0.0,0.0]
[1586485139767,90.22,7272.08,41.9,0.0,0.0,0.0]
[1586485144802,90.22,7272.64,41.9,0.0,0.0,0.0]
[1586485149837,90.22,7273.26,41.9,0.0,0.0,0.0]
[1586485154872,90.21,7273.21,41.9,0.0,0.0,0.0]
[1586485159907,90.21,7272.49,41.9,0.0,0.0,0.0]
[1586485164942,90.21,7271.62,41.9,0.0,0.0,0.0]
[1586485169977,90.2,7271.27,41.9,0.0,0.0,0.0]
[1586485175013,90.2,7271.18,41.9,0.0,0.0,0.0]
[1586485180047,90.19,7270.72,41.9,0.0,0.0,0.0]
[1586485186089,90.19,7270.84,41.9,0.0,0.0,0.0]
[1586485191125,90.19,7269.5,41.9,0.0,0.0,0.0]
[1586485196160,90.21,7269.12,41.9,0.0,0.0,0.0]
[1586485201194,90.24,7268.94,41.9,0.0,0.0,0.0]
[1586485207236,90.27,7268.88,41.9,0.0,0.0,0.0]
[1586485212272,90.29,7268.99,41.9,0.0,0.0,0.0]
[1586485217361,90.31,7268.71,41.9,0.0,0.0,0.0]
[1586485223348,90.34,7268.98,41.9,0.0,0.0,0.0]
[1586485228383,90.34,7270.06,41.9,0.0,0.0,0.0]
[1586485233418,90.34,7270.61,41.9,0.0,0.0,0.0]
[1586485238454,90.34,7271.28,41.9,0.0,0.0,0.0]
[1586485248523,90.33,7270.69,41.9,0.0,0.0,0.0]
[1586485253558,90.33,7270.08,41.9,0.0,0.0,0.0]
[1586485258593,90.33,7269.99,41.9,0.0,0.0,0.0]
[1586485264636,90.34,7269.57,41.9,0.0,0.0,0.0]
[1586485271361,90.36,7269.19,41.9,0.0,0.0,0.0]
[1586485276721,90.38,7268.7,41.9,0.0,0.0,0.0]
[1586485281755,90.41,7268.76,41.9,0.0,0.0,0.0]
[1586485286790,90.47,7264.86,41.9,0.0,0.0,0.0]
[1586485291825,90.62,7263.08,41.9,0.0,0.0,0.0]
[1586485296859,90.81,7261.67,41.9,0.0,0.0,0.0]
[1586485301894,91.03,7259.68,41.9,0.0,0.0,0.0]
[1586485306930,91.29,7257.34,41.9,0.0,0.0,0.0]
[1586485311966,91.57,7256.58,41.9,0.0,0.0,0.0]
[1586485318006,91.9,7256.54,41.9,0.0,0.0,0.0]
[1586485323041,92.14,7255.99,41.9,0.0,0.0,0.0]
[1586485328076,92.36,7256.34,41.9,0.0,0.0,0.0]
[1586485334118,92.6,7255.78,41.9,0.0,0.0,0.0]
[1586485339153,92.8,7255.51,41.9,0.0,0.0,0.0]
[1586485344188,92.99,7255.01,41.9,0.0,0.0,0.0]
[1586485349223,93.12,7258.23,41.9,0.0,0.0,0.0]
[1586485354258,93.17,7259.82,41.9,0.0,0.0,0.0]
[1586485359293,93.22,7258.65,41.9,0.0,0.0,0.0]
[1586485364328,93.27,7260.07,41.9,0.0,0.0,0.0]
[1586485369363,93.3,7260.09,41.9,0.0,0.0,0.0]
[1586485374398,93.32,7260.28,41.9,0.0,0.0,0.0]
[1586485379434,93.33,7260.33,41.9,0.0,0.0,0.0]
[1586485384469,93.34,7261.46,41.9,0.0,0.0,0.0]
[1586485389505,93.34,7262.48,41.9,0.0,0.0,0.0]
[1586485394539,93.34,7263.0,41.9,0.0,0.0,0.0]
[1586485399575,93.34,7262.91,41.9,0.0,0.0,0.0]
[1586485404609,93.34,7263.79,41.9,0.0,0.0,0.0]
[1586485409645,93.34,7265.56,41.9,0.0,0.0,0.0]
[1586485414679,93.34,7265.76,41.9,0.0,0.0,0.0]
[1586485419714,93.34,7265.13,41.9,0.0,0.0,0.0]
[1586485425757,93.34,7265.46,41.9,0.0,0.0,0.0]
[1586485430792,93.34,7265.44,41.9,0.0,0.0,0.0]
[1586485435826,93.34,7265.3,41.9,0.0,0.0,0.0]
[1586485440862,93.34,7264.93,41.9,0.0,0.0,0.0]
[1586485445896,93.34,7264.62,41.9,0.0,0.0,0.0]
[1586485450931,93.34,7264.97,41.9,0.0,0.0,0.0]
[1586485455967,93.33,7264.99,41.9,0.0,0.0,0.0]
[1586485461001,93.33,7264.96,41.9,0.0,0.0,0.0]
[1586485466037,93.45,7264.84,41.9,0.0,0.0,0.0]
[1586485471071,93.59,7264.82,41.9,0.0,0.0,0.0]
[1586485476106,93.75,7265.08,41.9,0.0,0.0,0.0]
[1586485481141,93.91,7265.8,41.9,0.0,0.0,0.0]
[1586485486176,94.09,7265.7,41.9,0.0,0.0,0.0]
[1586485491213,94.28,7265.84,41.9,0.0,0.0,0.0]
[1586485496247,94.49,7265.81,41.9,0.0,0.0,0.0]
[1586485501281,94.7,7265.78,41.9,0.0,0.0,0.0]
[1586485506316,94.74,7265.44,41.9,0.0,0.0,0.0]
[1586485511351,94.74,7264.33,41.9,0.0,0.0,0.0]
[1586485516386,94.74,7264.06,41.9,0.0,0.0,0.0]
[1586485521422,94.73,7263.94,41.9,0.0,0.0,0.0]
[1586485526456,94.73,7262.57,41.9,0.0,0.0,0.0]
[1586485532361,94.72,7261.98,41.9,0.0,0.0,0.0]
[1586485538361,94.71,7261.62,41.9,0.0,0.0,0.0]
[1586485543575,94.7,7261.09,41.9,0.0,0.0,0.0]
[1586485548610,94.67,7259.97,41.9,0.0,0.0,0.0]
[1586485553645,94.64,7259.57,41.9,0.0,0.0,0.0]
[1586485558680,94.61,7260.17,41.9,0.0,0.0,0.0]
[1586485564722,94.54,7259.44,41.9,0.0,0.0,0.0]
[1586485569757,94.48,7258.65,41.9,0.0,0.0,0.0]
[1586485574794,94.4,7258.53,41.9,0.0,0.0,0.0]
[1586485579827,94.31,7258.19,41.9,0.0,0.0,0.0]
[1586485584862,94.21,7258.17,41.9,0.0,0.0,0.0]
[1586485589897,94.1,7257.93,41.9,0.0,0.0,0.0]
[1586485594933,93.94,7258.13,41.9,0.0,0.0,0.0]
[1586485599967,93.79,7257.27,41.9,0.0,0.0,0.0]
[1586485606009,93.59,7257.11,41.9,0.0,0.0,0.0]
[1586485611044,93.41,7256.77,41.9,0.0,0.0,0.0]
[1586485616079,93.22,7256.98,41.9,0.0,0.0,0.0]
[1586485621115,93.13,7256.99,41.9,0.0,0.0,0.0]
[1586485626149,92.92,7256.74,41.9,0.0,0.0,0.0]
[1586485631184,92.69,7256.99,41.9,0.0,0.0,0.0]
[1586485636219,92.43,7256.78,41.9,0.0,0.0,0.0]
[1586485641255,92.16,7256.76,41.9,0.0,0.0,0.0]
[1586485646289,91.88,7256.83,41.9,0.0,0.0,0.0]
[1586485651324,91.57,7257.02,41.9,0.0,0.0,0.0]
[1586485656359,91.25,7257.06,41.9,0.0,0.0,0.0]
[1586485661361,90.92,7256.93,41.9,0.0,0.0,0.0]
[1586485666430,90.57,7256.98,41.9,0.0,0.0,0.0]
[1586485671465,90.2,7257.0,41.9,0.0,0.0,0.0]
[1586485676500,89.83,7256.63,41.9,0.0,0.0,0.0]
[1586485681536,89.44,7256.69,41.9,0.0,0.0,0.0]
[1586485686570,89.04,7256.28,41.9,0.0,0.0,0.0]
[1586485691605,88.63,7256.18,41.9,0.0,0.0,0.0]
[1586485696640,88.21,7255.68,41.9,0.0,0.0,0.0]
[1586485701676,87.78,7255.45,41.9,0.0,0.0,0.0]
[1586485706710,87.35,7255.31,41.9,0.0,0.0,0.0]
[1586485711747,86.91,7254.99,41.9,0.0,0.0,0.0]
[1586485716780,86.46,7255.11,41.9,0.0,0.0,0.0]
[1586485721815,86.02,7254.61,41.9,0.0,0.0,0.0]
[1586485726850,85.56,7254.57,41.9,0.0,0.0,0.0]
[1586485731885,85.11,7254.47,41.9,0.0,0.0,0.0]
[1586485736920,84.65,7253.95,41.9,0.0,0.0,0.0]
[1586485741956,84.2,7254.27,41.9,0.0,0.0,0.0]
[1586485746990,83.74,7254.4,41.9,0.0,0.0,0.0]
[1586485752025,83.29,7254.5,41.9,0.0,0.0,0.0]
[1586485757060,82.84,7256.02,41.9,0.0,0.0,0.0]
[1586485762095,82.3,7258.03,41.9,0.0,0.0,0.0]
[1586485767132,81.86,7258.29,41.9,0.0,0.0,0.0]
[1586485772166,81.42,7256.99,41.9,0.0,0.0,0.0]
[1586485777200,80.99,7256.05,41.9,0.0,0.0,0.0]
[1586485782235,80.56,7254.46,41.9,0.0,0.0,0.0]
[1586485787270,80.14,7254.53,41.9,0.0,0.0,0.0]
[1586485792307,79.73,7254.4,41.9,0.0,0.0,0.0]
[1586485797340,79.33,7254.87,41.9,0.0,0.0,0.0]
[1586485802361,78.93,7254.98,41.9,0.0,0.0,0.0]
[1586485807410,78.54,7254.81,41.9,0.0,0.0,0.0]
[1586485812446,78.17,7254.65,41.9,0.0,0.0,0.0]
[1586485817480,77.8,7255.11,41.9,0.0,0.0,0.0]
[1586485822515,77.44,7255.73,41.9,0.0,0.0,0.0]
[1586485827550,77.09,7255.61,41.9,0.0,0.0,0.0]
[1586485832585,76.75,7256.38,41.9,0.0,0.0,0.0]
[1586485838361,76.36,7256.57,41.9,0.0,0.0,0.0]
[1586485843663,76.05,7256.25,41.9,0.0,0.0,0.0]
[1586485848698,75.74,7255.93,41.9,0.0,0.0,0.0]
[1586485853733,75.45,7256.02,41.9,0.0,0.0,0.0]
[1586485858769,75.17,7256.06,41.9,0.0,0.0,0.0]
[1586485863803,74.89,7256.25,41.9,0.0,0.0,0.0]
[1586485868838,74.63,7256.21,41.9,0.0,0.0,0.0]
[1586485878908,74.13,7258.54,41.9,0.0,0.0,0.0]
[1586485883943,73.9,7259.11,41.9,0.0,0.0,0.0]
[1586485888978,73.68,7259.06,41.9,0.0,0.0,0.0]
[1586485894013,73.46,7259.05,41.9,0.0,0.0,0.0]
[1586485899048,73.26,7261.63,41.9,0.0,0.0,0.0]
[1586485904083,73.06,7262.99,41.9,0.0,0.0,0.0]
[1586485914153,72.7,7262.53,41.9,0.0,0.0,0.0]
[1586485919188,72.52,7262.26,41.9,0.0,0.0,0.0]
[1586485924223,72.36,7261.85,41.9,0.0,0.0,0.0]
[1586485929258,72.17,7261.62,41.9,0.0,0.0,0.0]
[1586485934293,72.03,7260.13,41.9,0.0,0.0,0.0]
[1586485939328,71.89,7259.63,41.9,0.0,0.0,0.0]
[1586485944365,71.75,7258.85,41.9,0.0,0.0,0.0]
[1586485949399,71.63,7258.48,41.9,0.0,0.0,0.0]
[1586485955361,71.49,7258.41,41.9,0.0,0.0,0.0]
[1586485960475,71.37,7258.55,41.9,0.0,0.0,0.0]
[1586485965510,71.27,7258.57,41.9,0.0,0.0,0.0]
[1586485970546,71.17,7257.87,41.9,0.0,0.0,0.0]
[1586485975580,71.07,7257.86,41.9,0.0,0.0,0.0]
[1586485980615,70.98,7256.99,41.9,0.0,0.0,0.0]
[1586485985650,70.9,7256.88,41.9,0.0,0.0,0.0]
[1586485990686,70.82,7256.81,41.9,0.0,0.0,0.0]
[1586485995720,70.74,7256.71,41.9,0.0,0.0,0.0]
[1586486000755,70.67,7256.53,41.9,0.0,0.0,0.0]
[1586486005790,70.6,7256.59,41.9,0.0,0.0,0.0]
[1586486010825,70.54,7256.87,41.9,0.0,0.0,0.0]
[1586486015860,70.48,7256.9,41.9,0.0,0.0,0.0]
[1586486021361,70.41,7256.65,41.9,0.0,0.0,0.0]
[1586486026937,70.36,7256.86,41.9,0.0,0.0,0.0]
[1586486031972,70.31,7256.55,41.9,0.0,0.0,0.0]
[1586486037007,70.26,7256.25,41.9,0.0,0.0,0.0]
[1586486042043,70.24,7255.69,41.9,0.0,0.0,0.0]
[1586486047077,70.23,7255.66,41.9,0.0,0.0,0.0]
[1586486052113,70.24,7255.51,41.9,0.0,0.0,0.0]
[1586486057148,70.27,7255.43,41.9,0.0,0.0,0.0]
[1586486062183,70.35,7254.15,41.9,0.0,0.0,0.0]
[1586486067218,70.39,7253.14,41.9,0.0,0.0,0.0]
[1586486072254,71.07,7252.52,41.9,0.0,0.0,0.0]
[1586486077287,71.5,7252.18,41.9,0.0,0.0,0.0]
[1586486082322,71.94,7251.64,41.9,0.0,0.0,0.0]
[1586486087358,72.04,7251.68,41.9,0.0,0.0,0.0]
[1586486092393,72.28,7251.73,41.9,0.0,0.0,0.0]
[1586486097427,72.37,7252.24,41.9,0.0,0.0,0.0]
[1586486102462,72.36,7252.09,41.9,0.0,0.0,0.0]
[1586486107497,72.45,7251.65,41.9,0.0,0.0,0.0]
[1586486112534,72.56,7251.51,41.9,0.0,0.0,0.0]
[1586486117567,72.64,7251.63,41.9,0.0,0.0,0.0]
[1586486122602,72.74,7251.61,41.9,0.0,0.0,0.0]
[1586486127637,72.73,7251.94,41.9,0.0,0.0,0.0]
[1586486132673,72.72,7251.82,41.9,0.0,0.0,0.0]
[1586486137707,72.84,7251.58,41.9,0.0,0.0,0.0]
[1586486142743,72.85,7251.18,41.9,0.0,0.0,0.0]
[1586486147777,72.85,7251.41,41.9,0.0,0.0,0.0]
[1586486152812,72.84,7251.3,41.9,0.0,0.0,0.0]
[1586486157847,72.84,7251.24,41.9,0.0,0.0,0.0]
[1586486162882,72.83,7251.24,41.9,0.0,0.0,0.0]
[1586486172954,72.82,7251.61,41.9,0.0,0.0,0.0]
[1586486177989,72.82,7251.4,41.9,0.0,0.0,0.0]
[1586486183024,72.81,7251.51,41.9,0.0,0.0,0.0]
[1586486188059,72.81,7252.14,41.9,0.0,0.0,0.0]
[1586486193095,72.95,7251.73,41.9,0.0,0.0,0.0]
[1586486198130,73.28,7252.05,41.9,0.0,0.0,0.0]
[1586486203164,73.62,7252.11,41.9,0.0,0.0,0.0]
[1586486208199,73.89,7251.88,41.9,0.0,0.0,0.0]
[1586486213234,74.0,7251.63,41.9,0.0,0.0,0.0]
[1586486218269,74.04,7251.54,41.9,0.0,0.0,0.0]
[1586486223305,74.03,7251.23,41.9,0.0,0.0,0.0]
[1586486228339,74.03,7250.96,41.9,0.0,0.0,0.0]
[1586486233375,74.03,7250.86,41.9,0.0,0.0,0.0]
[1586486238411,74.02,7250.8,41.9,0.0,0.0,0.0]
[1586486243444,74.02,7250.85,41.9,0.0,0.0,0.0]
[1586486248479,74.02,7251.0,41.9,0.0,0.0,0.0]
[1586486253516,75.14,7250.28,41.9,0.0,0.0,0.0]
[1586486258551,77.11,7245.57,41.9,0.0,0.0,0.0]
[1586486263585,77.93,7242.04,41.9,0.0,0.0,0.0]
[1586486268619,78.06,7241.29,41.9,0.0,0.0,0.0]
[1586486273654,78.05,7244.45,41.9,0.0,0.0,0.0]
[1586486278689,78.05,7246.0,41.9,0.0,0.0,0.0]
[1586486283724,78.05,7246.1,41.9,0.0,0.0,0.0]
[1586486288759,78.04,7245.14,41.9,0.0,0.0,0.0]
[1586486293794,78.1,7243.64,41.9,0.0,0.0,0.0]
[1586486298829,79.21,7241.19,41.9,0.0,0.0,0.0]
[1586486303864,79.79,7240.42,41.9,0.0,0.0,0.0]
[1586486308899,80.05,7237.9,41.9,0.0,0.0,0.0]
[1586486313934,80.05,7236.95,41.9,0.0,0.0,0.0]
[1586486318969,80.04,7235.32,41.9,0.0,0.0,0.0]
[1586486324006,80.73,7232.77,41.9,0.0,0.0,0.0]
[1586486329039,83.63,7224.69,41.9,0.0,0.0,0.0]
[1586486334075,84.68,7221.03,41.9,0.0,0.0,0.0]
[1586486339114,84.79,7221.29,41.9,0.0,0.0,0.0]
[1586486344150,84.78,7222.71,41.9,0.0,0.0,0.0]
[1586486349184,84.77,7223.01,41.9,0.0,0.0,0.0]
[1586486354219,84.95,7217.71,41.9,0.0,0.0,0.0]
[1586486359255,84.95,7217.49,41.9,0.0,0.0,0.0]
[1586486364289,84.94,7222.62,41.9,0.0,0.0,0.0]
[1586486369324,84.92,7226.26,41.9,0.0,0.0,0.0]
[1586486374360,84.91,7227.96,41.9,0.0,0.0,0.0]
[1586486380401,84.89,7229.14,41.9,0.0,0.0,0.0]
[1586486385436,84.87,7230.64,41.9,0.0,0.0,0.0]
[1586486390471,84.85,7231.15,41.9,0.0,0.0,0.0]
[1586486395506,84.83,7231.49,41.9,0.0,0.0,0.0]
[1586486400542,84.8,7231.93,41.9,0.0,0.0,0.0]
[1586486405576,84.77,7230.22,41.9,0.0,0.0,0.0]
[1586486410611,84.78,7227.05,41.9,0.0,0.0,0.0]
[1586486415646,84.74,7224.7,41.9,0.0,0.0,0.0]
[1586486420681,84.69,7226.31,41.9,0.0,0.0,0.0]
[1586486425716,84.64,7229.33,41.9,0.0,0.0,0.0]
[1586486430751,84.58,7229.15,41.9,0.0,0.0,0.0]
[1586486435786,84.51,7231.07,41.9,0.0,0.0,0.0]
[1586486440821,84.43,7230.69,41.9,0.0,0.0,0.0]
[1586486445857,84.36,7231.76,41.9,0.0,0.0,0.0]
[1586486450891,84.27,7234.17,41.9,0.0,0.0,0.0]
[1586486455926,84.18,7238.25,41.9,0.0,0.0,0.0]
[1586486460962,84.08,7239.67,41.9,0.0,0.0,0.0]
[1586486465996,83.97,7240.55,41.9,0.0,0.0,0.0]
[1586486471031,83.85,7240.34,41.9,0.0,0.0,0.0]
[1586486476066,83.73,7239.81,41.9,0.0,0.0,0.0]
[1586486481101,83.59,7238.45,41.9,0.0,0.0,0.0]
[1586486486136,83.49,7238.73,41.9,0.0,0.0,0.0]
[1586486491171,83.34,7239.48,41.9,0.0,0.0,0.0]
[1586486496206,83.19,7240.14,41.9,0.0,0.0,0.0]
[1586486501241,83.03,7241.45,41.9,0.0,0.0,0.0]
[1586486506280,82.86,7241.05,41.9,0.0,0.0,0.0]
[1586486511314,82.69,7241.66,41.9,0.0,0.0,0.0]
[1586486516348,82.55,7241.56,41.9,0.0,0.0,0.0]
[1586486521383,82.37,7241.12,41.9,0.0,0.0,0.0]
[1586486526418,82.2,7240.44,41.9,0.0,0.0,0.0]
[1586486531453,83.12,7236.92,41.9,0.0,0.0,0.0]
[1586486536489,83.22,7237.41,41.9,0.0,0.0,0.0]
[1586486541523,83.05,7238.47,41.9,0.0,0.0,0.0]
[1586486546558,82.88,7239.22,41.9,0.0,0.0,0.0]
[1586486551593,82.7,7240.42,41.9,0.0,0.0,0.0]
[1586486556628,82.51,7240.32,41.9,0.0,0.0,0.0]
[1586486561663,82.33,7240.99,41.9,0.0,0.0,0.0]
[1586486566698,82.14,7241.18,41.9,0.0,0.0,0.0]
[1586486571735,81.95,7241.71,41.9,0.0,0.0,0.0]
[1586486576768,81.76,7241.88,41.9,0.0,0.0,0.0]
[1586486581804,81.56,7241.91,41.9,0.0,0.0,0.0]
[1586486586838,81.36,7242.95,41.9,0.0,0.0,0.0]
[1586486591873,81.16,7246.14,41.9,0.0,0.0,0.0]
[1586486596909,80.96,7247.22,41.9,0.0,0.0,0.0]
[1586486601943,80.71,7247.31,41.9,0.0,0.0,0.0]
[1586486606980,80.51,7247.29,41.9,0.0,0.0,0.0]
[1586486612013,80.3,7246.95,41.9,0.0,0.0,0.0]
[1586486623091,80.3,7245.35,41.9,0.0,0.0,0.0]
[1586486628126,80.53,7244.21,41.9,0.0,0.0,0.0]
[1586486633160,80.35,7243.3,41.9,0.0,0.0,0.0]
[1586486638196,80.17,7244.94,41.9,0.0,0.0,0.0]
[1586486643230,79.98,7244.96,41.9,0.0,0.0,0.0]
[1586486648265,79.8,7246.3,41.9,0.0,0.0,0.0]
[1586486653300,79.62,7248.74,41.9,0.0,0.0,0.0]
[1586486658335,79.43,7249.6,41.9,0.0,0.0,0.0]
[1586486663361,79.37,7248.63,41.9,0.0,0.0,0.0]
[1586486668405,79.42,7248.81,41.9,0.0,0.0,0.0]
[1586486675361,79.56,7248.94,41.9,0.0,0.0,0.0]
[1586486680490,79.42,7249.43,41.9,0.0,0.0,0.0]
[1586486685524,79.27,7249.41,41.9,0.0,0.0,0.0]
[1586486690559,79.12,7249.63,41.9,0.0,0.0,0.0]
[1586486695594,79.27,7249.42,41.9,0.0,0.0,0.0]
[1586486700629,79.26,7249.71,41.9,0.0,0.0,0.0]
[1586486705664,79.41,7247.34,41.9,0.0,0.0,0.0]
[1586486711361,80.67,7244.03,41.9,0.0,0.0,0.0]
[1586486716741,80.56,7243.06,41.9,0.0,0.0,0.0]
[1586486721776,80.96,7242.29,41.9,0.0,0.0,0.0]
[1586486726811,81.11,7241.38,41.9,0.0,0.0,0.0]
[1586486731847,81.01,7240.16,41.9,0.0,0.0,0.0]
[1586486737889,80.89,7239.42,41.9,0.0,0.0,0.0]
[1586486742923,80.8,7240.2,41.9,0.0,0.0,0.0]
[1586486747958,80.7,7242.37,41.9,0.0,0.0,0.0]
[1586486752994,80.6,7244.37,41.9,0.0,0.0,0.0]
[1586486763064,80.41,7245.09,41.9,0.0,0.0,0.0]
[1586486768098,80.68,7244.45,41.9,0.0,0.0,0.0]
[1586486773134,81.11,7242.35,41.9,0.0,0.0,0.0]
[1586486778169,81.31,7241.05,41.9,0.0,0.0,0.0]
[1586486783203,81.23,7240.61,41.9,0.0,0.0,0.0]
[1586486788241,81.14,7242.42,41.9,0.0,0.0,0.0]
[1586486793273,81.06,7242.4,41.9,0.0,0.0,0.0]
[1586486798308,81.16,7242.28,41.9,0.0,0.0,0.0]
[1586486803343,81.07,7242.2,41.9,0.0,0.0,0.0]
[1586486808379,80.99,7242.16,41.9,0.0,0.0,0.0]
[1586486813415,80.91,7242.05,41.9,0.0,0.0,0.0]
[1586486818448,80.94,7241.84,41.9,0.0,0.0,0.0]
[1586486824491,80.91,7241.92,41.9,0.0,0.0,0.0]
[1586486829526,80.83,7242.09,41.9,0.0,0.0,0.0]
[1586486834561,80.83,7242.0,41.9,0.0,0.0,0.0]
[1586486839597,80.82,7241.98,41.9,0.0,0.0,0.0]
[1586486844636,80.74,7242.06,41.9,0.0,0.0,0.0]
[1586486849671,80.65,7242.06,41.9,0.0,0.0,0.0]
[1586486854707,80.56,7243.84,41.9,0.0,0.0,0.0]
[1586486859741,80.47,7244.09,41.9,0.0,0.0,0.0]
[1586486864776,80.38,7244.92,41.9,0.0,0.0,0.0]
[1586486869811,80.28,7245.78,41.9,0.0,0.0,0.0]
[1586486874846,80.18,7247.26,41.9,0.0,0.0,0.0]
[1586486879881,80.08,7247.62,41.9,0.0,0.0,0.0]
[1586486884916,79.97,7248.23,41.9,0.0,0.0,0.0]
[1586486889952,79.86,7248.38,41.9,0.0,0.0,0.0]
[1586486894988,79.75,7247.74,41.9,0.0,0.0,0.0]
[1586486900022,79.63,7246.9,41.9,0.0,0.0,0.0]
[1586486905056,79.52,7247.66,41.9,0.0,0.0,0.0]
[1586486910092,79.39,7248.5,41.9,0.0,0.0,0.0]
[1586486915126,79.27,7248.6,41.9,0.0,0.0,0.0]
[1586486920161,79.14,7248.48,41.9,0.0,0.0,0.0]
[1586486925196,79.0,7249.13,41.9,0.0,0.0,0.0]
[1586486930361,78.84,7248.99,41.9,0.0,0.0,0.0]
[1586486936273,78.67,7248.91,41.9,0.0,0.0,0.0]
[1586486942315,78.5,7248.41,41.9,0.0,0.0,0.0]
[1586486947351,78.35,7248.21,41.9,0.0,0.0,0.0]
[1586486952386,78.2,7248.33,41.9,0.0,0.0,0.0]
[1586486958427,78.02,7248.28,41.9,0.0,0.0,0.0]
[1586486963463,77.86,7248.26,41.9,0.0,0.0,0.0]
[1586486968498,77.73,7248.11,41.9,0.0,0.0,0.0]
[1586486973532,77.59,7246.87,41.9,0.0,0.0,0.0]
[1586486978568,77.43,7246.76,41.9,0.0,0.0,0.0]
[1586486983602,77.28,7246.05,41.9,0.0,0.0,0.0]
[1586486988637,77.12,7245.13,41.9,0.0,0.0,0.0]
[1586486993679,77.23,7243.99,41.9,0.0,0.0,0.0]
[1586486998714,77.09,7243.91,41.9,0.0,0.0,0.0]
[1586487003748,76.94,7243.92,41.9,0.0,0.0,0.0]
[1586487008784,76.8,7243.66,41.9,0.0,0.0,0.0]
[1586487013819,77.41,7242.3,41.9,0.0,0.0,0.0]
[1586487018854,77.27,7241.58,41.9,0.0,0.0,0.0]
[1586487023889,77.13,7242.14,41.9,0.0,0.0,0.0]
[1586487028924,77.0,7242.76,41.9,0.0,0.0,0.0]
[1586487033959,76.86,7242.73,41.9,0.0,0.0,0.0]
[1586487038994,76.73,7241.88,41.9,0.0,0.0,0.0]
[1586487044029,76.59,7241.58,41.9,0.0,0.0,0.0]
[1586487049064,76.9,7240.48,41.9,0.0,0.0,0.0]
[1586487054100,76.78,7240.18,41.9,0.0,0.0,0.0]
[1586487059134,76.66,7240.28,41.9,0.0,0.0,0.0]
[1586487064171,76.54,7239.95,41.9,0.0,0.0,0.0]
[1586487069204,76.42,7239.97,41.9,0.0,0.0,0.0]
[1586487074239,76.31,7241.78,41.9,0.0,0.0,0.0]
[1586487079274,76.19,7242.36,41.9,0.0,0.0,0.0]
[1586487084309,76.08,7242.4,41.9,0.0,0.0,0.0]
[1586487089344,75.97,7242.43,41.9,0.0,0.0,0.0]
[1586487094379,75.86,7243.23,41.9,0.0,0.0,0.0]
[1586487099414,75.75,7244.17,41.9,0.0,0.0,0.0]
[1586487104449,75.62,7245.27,41.9,0.0,0.0,0.0]
[1586487109484,75.52,7245.38,41.9,0.0,0.0,0.0]
[1586487114519,75.41,7244.78,41.9,0.0,0.0,0.0]
[1586487119554,75.41,7243.44,41.9,0.0,0.0,0.0]
[1586487124589,75.31,7243.51,41.9,0.0,0.0,0.0]
[1586487129624,75.21,7243.96,41.9,0.0,0.0,0.0]
[1586487134659,75.12,7244.14,41.9,0.0,0.0,0.0]
[1586487139694,75.02,7244.43,41.9,0.0,0.0,0.0]
[1586487144731,74.93,7244.56,41.9,0.0,0.0,0.0]
[1586487149765,74.84,7244.53,41.9,0.0,0.0,0.0]
[1586487154799,74.75,7244.38,41.9,0.0,0.0,0.0]
[1586487159835,74.66,7245.17,41.9,0.0,0.0,0.0]
[1586487164869,74.58,7245.64,41.9,0.0,0.0,0.0]
[1586487169904,74.49,7245.7,41.9,0.0,0.0,0.0]
[1586487174939,74.41,7245.7,41.9,0.0,0.0,0.0]
[1586487179977,74.32,7245.51,41.9,0.0,0.0,0.0]
[1586487185012,74.44,7245.32,41.9,0.0,0.0,0.0]
[1586487190047,74.36,7245.27,41.9,0.0,0.0,0.0]
[1586487195082,74.28,7245.17,41.9,0.0,0.0,0.0]
[1586487200117,74.2,7244.94,41.9,0.0,0.0,0.0]
[1586487205152,74.33,7244.09,41.9,0.0,0.0,0.0]
[1586487211194,74.24,7243.15,41.9,0.0,0.0,0.0]
[1586487216230,74.17,7243.34,41.9,0.0,0.0,0.0]
[1586487221265,74.09,7242.98,41.9,0.0,0.0,0.0]
[1586487226299,74.02,7242.35,41.9,0.0,0.0,0.0]
[1586487231334,74.38,7241.34,41.9,0.0,0.0,0.0]
[1586487236361,74.99,7241.0,41.9,0.0,0.0,0.0]
[1586487241405,75.06,7241.8,41.9,0.0,0.0,0.0]
[1586487246440,75.0,7242.03,41.9,0.0,0.0,0.0]
[1586487253488,74.91,7242.24,41.9,0.0,0.0,0.0]
[1586487258523,74.85,7242.23,41.9,0.0,0.0,0.0]
[1586487263558,74.79,7242.21,41.9,0.0,0.0,0.0]
[1586487268594,74.73,7242.48,41.9,0.0,0.0,0.0]
[1586487273628,74.66,7244.7,41.9,0.0,0.0,0.0]
[1586487278663,74.6,7245.57,41.9,0.0,0.0,0.0]
[1586487283699,74.54,7245.63,41.9,0.0,0.0,0.0]
[1586487290361,74.46,7247.26,41.9,0.0,0.0,0.0]
[1586487295783,74.39,7246.82,41.9,0.0,0.0,0.0]
[1586487300818,74.33,7246.34,41.9,0.0,0.0,0.0]
[1586487305853,74.27,7246.71,41.9,0.0,0.0,0.0]
[1586487310890,74.21,7246.65,41.9,0.0,0.0,0.0]
[1586487315923,74.14,7247.09,41.9,0.0,0.0,0.0]
[1586487320958,74.08,7247.32,41.9,0.0,0.0,0.0]
[1586487325993,74.02,7247.61,41.9,0.0,0.0,0.0]
[1586487332035,73.95,7248.15,41.9,0.0,0.0,0.0]
[1586487337070,73.99,7246.94,41.9,0.0,0.0,0.0]
[1586487342105,73.94,7246.55,41.9,0.0,0.0,0.0]
[1586487347140,73.88,7245.73,41.9,0.0,0.0,0.0]
[1586487352175,73.82,7245.77,41.9,0.0,0.0,0.0]
[1586487357210,73.76,7245.79,41.9,0.0,0.0,0.0]
[1586487362245,73.71,7246.39,41.9,0.0,0.0,0.0]
[1586487367280,73.65,7246.27,41.9,0.0,0.0,0.0]
[1586487373322,73.59,7246.36,41.9,0.0,0.0,0.0]
[1586487378357,73.53,7246.4,41.9,0.0,0.0,0.0]
[1586487383361,73.48,7247.07,41.9,0.0,0.0,0.0]
[1586487388427,73.43,7247.92,41.9,0.0,0.0,0.0]
[1586487393462,73.38,7248.44,41.9,0.0,0.0,0.0]
[1586487398497,73.33,7247.96,41.9,0.0,0.0,0.0]
[1586487403532,73.42,7247.51,41.9,0.0,0.0,0.0]
[1586487408569,73.41,7247.43,41.9,0.0,0.0,0.0]
[1586487413602,73.37,7247.69,41.9,0.0,0.0,0.0]
[1586487418638,73.32,7247.01,41.9,0.0,0.0,0.0]
[1586487423672,73.28,7246.92,41.9,0.0,0.0,0.0]
[1586487428707,73.24,7247.5,41.9,0.0,0.0,0.0]
[1586487433742,73.2,7247.32,41.9,0.0,0.0,0.0]
[1586487438777,73.15,7248.45,41.9,0.0,0.0,0.0]
[1586487443812,73.11,7248.88,41.9,0.0,0.0,0.0]
[1586487448848,73.07,7249.03,41.9,0.0,0.0,0.0]
[1586487453882,73.03,7250.42,41.9,0.0,0.0,0.0]
[1586487458917,72.99,7251.6,41.9,0.0,0.0,0.0]
[1586487463952,72.95,7252.46,41.9,0.0,0.0,0.0]
[1586487468987,72.92,7253.42,41.9,0.0,0.0,0.0]
[1586487474023,72.88,7253.35,41.9,0.0,0.0,0.0]
[1586487479057,72.84,7253.74,41.9,0.0,0.0,0.0]
[1586487484092,72.8,7254.33,41.9,0.0,0.0,0.0]
[1586487489127,72.76,7254.26,41.9,0.0,0.0,0.0]
[1586487494162,72.72,7256.12,41.9,0.0,0.0,0.0]
[1586487504232,72.64,7257.54,41.9,0.0,0.0,0.0]
[1586487509267,72.6,7257.91,41.9,0.0,0.0,0.0]
[1586487514307,72.56,7257.97,41.9,0.0,0.0,0.0]
[1586487519342,72.54,7256.59,41.9,0.0,0.0,0.0]
[1586487524361,72.49,7256.41,41.9,0.0,0.0,0.0]
[1586487529412,72.45,7256.82,41.9,0.0,0.0,0.0]
[1586487534447,72.41,7257.19,41.9,0.0,0.0,0.0]
[1586487539483,72.38,7258.32,41.9,0.0,0.0,0.0]
[1586487544518,72.34,7258.5,41.9,0.0,0.0,0.0]
[1586487549552,72.44,7258.29,41.9,0.0,0.0,0.0]
[1586487554587,72.41,7257.77,41.9,0.0,0.0,0.0]
[1586487559623,72.4,7257.68,41.9,0.0,0.0,0.0]
[1586487564657,72.39,7257.44,41.9,0.0,0.0,0.0]
[1586487569692,72.4,7257.71,41.9,0.0,0.0,0.0]
[1586487574727,72.42,7257.73,41.9,0.0,0.0,0.0]
[1586487579762,72.44,7258.38,41.9,0.0,0.0,0.0]
[1586487584797,72.48,7258.78,41.9,0.0,0.0,0.0]
[1586487589832,72.52,7258.86,41.9,0.0,0.0,0.0]
[1586487594867,72.57,7258.65,41.9,0.0,0.0,0.0]
[1586487599902,72.63,7258.72,41.9,0.0,0.0,0.0]
[1586487604937,72.7,7259.04,41.9,0.0,0.0,0.0]
[1586487609973,72.75,7259.03,41.9,0.0,0.0,0.0]
[1586487615007,73.03,7257.74,41.9,0.0,0.0,0.0]
[1586487620043,74.15,7256.2,41.9,0.0,0.0,0.0]
[1586487625078,74.88,7255.49,41.9,0.0,0.0,0.0]
[1586487630114,75.94,7253.13,41.9,0.0,0.0,0.0]
[1586487635150,76.58,7252.2,41.9,0.0,0.0,0.0]
[1586487640184,77.57,7249.17,41.9,0.0,0.0,0.0]
[1586487645218,77.57,7249.52,41.9,0.0,0.0,0.0]
[1586487650254,77.56,7250.09,41.9,0.0,0.0,0.0]
[1586487655289,77.56,7252.29,41.9,0.0,0.0,0.0]
[1586487660323,77.55,7253.38,41.9,0.0,0.0,0.0]
[1586487665358,77.55,7253.01,41.9,0.0,0.0,0.0]
[1586487670393,78.0,7251.89,41.9,0.0,0.0,0.0]
[1586487675429,78.04,7251.49,41.9,0.0,0.0,0.0]
[1586487680468,78.04,7252.08,41.9,0.0,0.0,0.0]
[1586487685503,78.03,7252.22,41.9,0.0,0.0,0.0]
[1586487690538,78.08,7251.79,41.9,0.0,0.0,0.0]
[1586487695573,78.12,7251.66,41.9,0.0,0.0,0.0]
[1586487701361,78.11,7250.96,41.9,0.0,0.0,0.0]
[1586487706650,78.86,7250.0,41.9,0.0,0.0,0.0]
[1586487712692,78.85,7249.84,41.9,0.0,0.0,0.0]
[1586487717727,78.85,7249.89,41.9,0.0,0.0,0.0]
[1586487722762,78.84,7250.71,41.9,0.0,0.0,0.0]
[1586487727798,78.84,7250.55,41.9,0.0,0.0,0.0]
[1586487733840,78.83,7250.42,41.9,0.0,0.0,0.0]
[1586487738875,78.82,7250.11,41.9,0.0,0.0,0.0]
[1586487744917,78.81,7249.93,41.9,0.0,0.0,0.0]
[1586487749952,78.79,7249.96,41.9,0.0,0.0,0.0]
[1586487754987,78.78,7250.23,41.9,0.0,0.0,0.0]
[1586487760022,78.77,7250.53,41.9,0.0,0.0,0.0]
[1586487765057,78.75,7250.36,41.9,0.0,0.0,0.0]
[1586487770091,78.73,7250.13,41.9,0.0,0.0,0.0]
[1586487775127,78.7,7250.09,41.9,0.0,0.0,0.0]
[1586487780161,78.67,7250.25,41.9,0.0,0.0,0.0]
[1586487785196,78.63,7251.14,41.9,0.0,0.0,0.0]
[1586487791238,78.59,7252.0,41.9,0.0,0.0,0.0]
[1586487796273,78.55,7253.69,41.9,0.0,0.0,0.0]
[1586487801308,78.5,7254.03,41.9,0.0,0.0,0.0]
[1586487806343,78.45,7254.19,41.9,0.0,0.0,0.0]
[1586487811379,78.39,7253.36,41.9,0.0,0.0,0.0]
[1586487816413,78.33,7253.4,41.9,0.0,0.0,0.0]
[1586487821448,78.26,7253.03,41.9,0.0,0.0,0.0]
[1586487827361,78.17,7252.68,41.9,0.0,0.0,0.0]
[1586487832527,78.09,7252.8,41.9,0.0,0.0,0.0]
[1586487837560,78.01,7254.57,41.9,0.0,0.0,0.0]
[1586487842595,77.92,7256.04,41.9,0.0,0.0,0.0]
[1586487847631,77.82,7255.82,41.9,0.0,0.0,0.0]
[1586487853673,77.69,7255.96,41.9,0.0,0.0,0.0]
[1586487858709,77.58,7255.97,41.9,0.0,0.0,0.0]
[1586487863743,77.47,7255.97,41.9,0.0,0.0,0.0]
[1586487869361,77.32,7256.1,41.9,0.0,0.0,0.0]
[1586487874820,77.2,7256.39,41.9,0.0,0.0,0.0]
[1586487880862,77.46,7255.0,41.9,0.0,0.0,0.0]
[1586487885898,77.34,7253.63,41.9,0.0,0.0,0.0]
[1586487890932,77.23,7252.63,41.9,0.0,0.0,0.0]
[1586487895967,77.41,7252.0,41.9,0.0,0.0,0.0]
[1586487901002,77.63,7251.94,41.9,0.0,0.0,0.0]
[1586487906038,77.8,7251.75,41.9,0.0,0.0,0.0]
[1586487911072,77.76,7252.28,41.9,0.0,0.0,0.0]
[1586487916108,77.67,7252.64,41.9,0.0,0.0,0.0]
[1586487921142,77.57,7253.64,41.9,0.0,0.0,0.0]
[1586487926177,77.48,7255.38,41.9,0.0,0.0,0.0]
[1586487931212,77.38,7256.67,41.9,0.0,0.0,0.0]
[1586487936247,77.29,7257.04,41.9,0.0,0.0,0.0]
[1586487941282,77.17,7256.56,41.9,0.0,0.0,0.0]
[1586487946317,77.07,7256.22,41.9,0.0,0.0,0.0]
[1586487951353,77.43,7255.19,41.9,0.0,0.0,0.0]
[1586487956361,77.36,7254.92,41.9,0.0,0.0,0.0]
[1586487961424,77.28,7254.37,41.9,0.0,0.0,0.0]
[1586487967465,77.18,7254.06,41.9,0.0,0.0,0.0]
[1586487973509,77.08,7254.42,41.9,0.0,0.0,0.0]
[1586487978542,77.0,7255.74,41.9,0.0,0.0,0.0]
[1586487983579,76.92,7256.52,41.9,0.0,0.0,0.0]
[1586487988612,76.83,7258.03,41.9,0.0,0.0,0.0]
[1586487994656,76.74,7257.24,41.9,0.0,0.0,0.0]
[1586487999690,76.66,7257.11,41.9,0.0,0.0,0.0]
[1586488004724,76.58,7256.93,41.9,0.0,0.0,0.0]
[1586488009759,76.5,7257.01,41.9,0.0,0.0,0.0]
[1586488014795,76.43,7257.08,41.9,0.0,0.0,0.0]
[1586488019830,76.35,7256.91,41.9,0.0,0.0,0.0]
[1586488025361,76.27,7257.82,41.9,0.0,0.0,0.0]
[1586488030907,76.18,7258.27,41.9,0.0,0.0,0.0]
[1586488035943,76.11,7258.78,41.9,0.0,0.0,0.0]
[1586488040978,76.09,7258.37,41.9,0.0,0.0,0.0]
[1586488046012,76.02,7258.12,41.9,0.0,0.0,0.0]
[1586488051047,75.95,7258.3,41.9,0.0,0.0,0.0]
[1586488056082,75.88,7258.53,41.9,0.0,0.0,0.0]
[1586488061117,75.82,7259.04,41.9,0.0,0.0,0.0]
[1586488066152,75.76,7259.18,41.9,0.0,0.0,0.0]
[1586488071187,75.82,7258.21,41.9,0.0,0.0,0.0]
[1586488076222,75.77,7257.88,41.9,0.0,0.0,0.0]
[1586488081257,75.72,7257.74,41.9,0.0,0.0,0.0]
[1586488086292,75.68,7257.74,41.9,0.0,0.0,0.0]
[1586488091327,75.63,7257.67,41.9,0.0,0.0,0.0]
[1586488096363,75.59,7257.08,41.9,0.0,0.0,0.0]
[1586488101397,75.55,7256.67,41.9,0.0,0.0,0.0]
[1586488106432,76.4,7255.38,41.9,0.0,0.0,0.0]
[1586488111467,76.75,7255.14,41.9,0.0,0.0,0.0]
[1586488116503,76.8,7254.59,41.9,0.0,0.0,0.0]
[1586488121538,77.66,7253.25,41.9,0.0,0.0,0.0]
[1586488131609,78.83,7251.28,41.9,0.0,0.0,0.0]
[1586488136642,78.8,7251.11,41.9,0.0,0.0,0.0]
[1586488141677,78.78,7251.0,41.9,0.0,0.0,0.0]
[1586488146713,78.76,7251.67,41.9,0.0,0.0,0.0]
[1586488151748,78.74,7252.74,41.9,0.0,0.0,0.0]
[1586488156782,78.72,7253.61,41.9,0.0,0.0,0.0]
[1586488161818,78.7,7254.37,41.9,0.0,0.0,0.0]
[1586488166852,78.69,7254.69,41.9,0.0,0.0,0.0]
[1586488171887,78.67,7257.48,41.9,0.0,0.0,0.0]
[1586488176922,78.65,7258.81,41.9,0.0,0.0,0.0]
[1586488181959,78.64,7258.57,41.9,0.0,0.0,0.0]
[1586488187361,78.62,7257.59,41.9,0.0,0.0,0.0]
[1586488193036,78.6,7257.42,41.9,0.0,0.0,0.0]
[1586488198072,78.83,7257.03,41.9,0.0,0.0,0.0]
[1586488203106,78.81,7257.04,41.9,0.0,0.0,0.0]
[1586488208141,78.8,7257.19,41.9,0.0,0.0,0.0]
[1586488213176,78.78,7257.5,41.9,0.0,0.0,0.0]
[1586488218211,78.76,7257.5,41.9,0.0,0.0,0.0]
[1586488223246,78.74,7256.49,41.9,0.0,0.0,0.0]
[1586488228281,78.72,7255.32,41.9,0.0,0.0,0.0]
[1586488233316,78.69,7254.26,41.9,0.0,0.0,0.0]
[1586488238351,78.67,7253.44,41.9,0.0,0.0,0.0]
[1586488243386,78.64,7253.72,41.9,0.0,0.0,0.0]
[1586488248421,78.61,7253.28,41.9,0.0,0.0,0.0]
[1586488253456,78.58,7253.22,41.9,0.0,0.0,0.0]
[1586488258491,78.55,7252.98,41.9,0.0,0.0,0.0]
[1586488263526,78.51,7253.3,41.9,0.0,0.0,0.0]
[1586488268564,78.47,7253.53,41.9,0.0,0.0,0.0]
[1586488274361,78.42,7254.36,41.9,0.0,0.0,0.0]
[1586488279639,78.36,7255.49,41.9,0.0,0.0,0.0]
[1586488284673,78.31,7256.09,41.9,0.0,0.0,0.0]
[1586488289709,78.26,7256.4,41.9,0.0,0.0,0.0]
[1586488294744,78.21,7256.44,41.9,0.0,0.0,0.0]
[1586488300787,78.14,7255.02,41.9,0.0,0.0,0.0]
[1586488310856,78.01,7253.26,41.9,0.0,0.0,0.0]
[1586488315892,77.94,7253.55,41.9,0.0,0.0,0.0]
[1586488320929,77.88,7254.09,41.9,0.0,0.0,0.0]
[1586488325962,77.8,7254.94,41.9,0.0,0.0,0.0]
[1586488330997,77.73,7255.27,41.9,0.0,0.0,0.0]
[1586488336032,77.65,7254.85,41.9,0.0,0.0,0.0]
[1586488341067,77.57,7255.56,41.9,0.0,0.0,0.0]
[1586488346102,77.49,7256.23,41.9,0.0,0.0,0.0]
[1586488351137,77.41,7256.56,41.9,0.0,0.0,0.0]
[1586488356172,77.32,7256.52,41.9,0.0,0.0,0.0]
[1586488361207,77.23,7256.46,41.9,0.0,0.0,0.0]
[1586488366242,77.14,7256.44,41.9,0.0,0.0,0.0]
[1586488371277,77.05,7256.42,41.9,0.0,0.0,0.0]
[1586488376312,76.95,7257.01,41.9,0.0,0.0,0.0]
[1586488381349,76.85,7256.95,41.9,0.0,0.0,0.0]
[1586488386382,76.75,7256.4,41.9,0.0,0.0,0.0]
[1586488391417,76.65,7255.74,41.9,0.0,0.0,0.0]
[1586488396453,76.55,7255.67,41.9,0.0,0.0,0.0]
[1586488401487,76.44,7255.91,41.9,0.0,0.0,0.0]
[1586488406523,76.33,7255.34,41.9,0.0,0.0,0.0]
[1586488411557,76.22,7255.14,41.9,0.0,0.0,0.0]
[1586488416593,76.1,7255.21,41.9,0.0,0.0,0.0]
[1586488421628,75.98,7254.88,41.9,0.0,0.0,0.0]
[1586488426662,75.86,7254.44,41.9,0.0,0.0,0.0]
[1586488431697,75.74,7254.33,41.9,0.0,0.0,0.0]
[1586488436732,75.61,7255.87,41.9,0.0,0.0,0.0]
[1586488441767,75.49,7256.41,41.9,0.0,0.0,0.0]
[1586488446802,75.33,7256.63,41.9,0.0,0.0,0.0]
[1586488451838,75.2,7257.01,41.9,0.0,0.0,0.0]
[1586488457361,75.06,7257.16,41.9,0.0,0.0,0.0]
[1586488462914,74.89,7257.34,41.9,0.0,0.0,0.0]
[1586488467949,74.75,7257.48,41.9,0.0,0.0,0.0]
[1586488472984,74.61,7257.44,41.9,0.0,0.0,0.0]
[1586488478019,74.47,7257.59,41.9,0.0,0.0,0.0]
[1586488483054,74.32,7257.6,41.9,0.0,0.0,0.0]
[1586488488090,74.17,7257.47,41.9,0.0,0.0,0.0]
[1586488493125,74.02,7257.56,41.9,0.0,0.0,0.0]
[1586488498159,73.87,7256.13,41.9,0.0,0.0,0.0]
[1586488503195,73.72,7255.62,41.9,0.0,0.0,0.0]
[1586488508230,73.57,7255.38,41.9,0.0,0.0,0.0]
[1586488513264,73.42,7255.18,41.9,0.0,0.0,0.0]
[1586488518303,73.27,7254.04,41.9,0.0,0.0,0.0]
[1586488523338,73.12,7253.46,41.9,0.0,0.0,0.0]
[1586488528373,72.97,7252.92,41.9,0.0,0.0,0.0]
[1586488533409,72.82,7252.34,41.9,0.0,0.0,0.0]
[1586488538443,72.67,7251.89,41.9,0.0,0.0,0.0]
[1586488543478,72.53,7251.61,41.9,0.0,0.0,0.0]
[1586488549521,72.36,7251.58,41.9,0.0,0.0,0.0]
[1586488554555,72.22,7251.78,41.9,0.0,0.0,0.0]
[1586488560599,72.06,7251.65,41.9,0.0,0.0,0.0]
[1586488566639,71.9,7251.59,41.9,0.0,0.0,0.0]
[1586488571674,71.77,7250.62,41.9,0.0,0.0,0.0]
[1586488576709,71.64,7249.56,41.9,0.0,0.0,0.0]
[1586488581744,71.52,7249.47,41.9,0.0,0.0,0.0]
[1586488586779,71.4,7250.2,41.9,0.0,0.0,0.0]
[1586488591814,71.28,7250.01,41.9,0.0,0.0,0.0]
[1586488597856,71.15,7250.05,41.9,0.0,0.0,0.0]
[1586488602892,71.04,7250.03,41.9,0.0,0.0,0.0]
[1586488607926,70.93,7249.83,41.9,0.0,0.0,0.0]
[1586488612961,70.8,7249.02,41.9,0.0,0.0,0.0]
[1586488617996,70.7,7248.58,41.9,0.0,0.0,0.0]
[1586488623032,70.61,7248.38,41.9,0.0,0.0,0.0]
[1586488628068,70.51,7249.08,41.9,0.0,0.0,0.0]
[1586488633102,70.42,7249.52,41.9,0.0,0.0,0.0]
[1586488638138,70.33,7249.55,41.9,0.0,0.0,0.0]
[1586488643172,70.24,7249.26,41.9,0.0,0.0,0.0]
[1586488653243,70.08,7248.95,41.9,0.0,0.0,0.0]
[1586488658361,70.0,7248.95,41.9,0.0,0.0,0.0]
[1586488664319,69.9,7248.96,41.9,0.0,0.0,0.0]
[1586488669355,69.83,7248.75,41.9,0.0,0.0,0.0]
[1586488675396,69.74,7248.73,41.9,0.0,0.0,0.0]
[1586488682361,69.64,7248.46,41.9,0.0,0.0,0.0]
[1586488687482,69.57,7248.48,41.9,0.0,0.0,0.0]
[1586488692517,69.5,7248.49,41.9,0.0,0.0,0.0]
[1586488697552,69.43,7248.5,41.9,0.0,0.0,0.0]
[1586488702586,69.36,7247.32,41.9,0.0,0.0,0.0]
[1586488707621,69.3,7246.79,41.9,0.0,0.0,0.0]
[1586488712656,69.23,7246.7,41.9,0.0,0.0,0.0]
[1586488717692,69.17,7246.57,41.9,0.0,0.0,0.0]
[1586488722726,69.11,7244.67,41.9,0.0,0.0,0.0]
[1586488727761,69.05,7244.58,41.9,0.0,0.0,0.0]
[1586488732797,68.99,7245.1,41.9,0.0,0.0,0.0]
[1586488737831,68.93,7245.11,41.9,0.0,0.0,0.0]
[1586488742873,68.87,7244.31,41.9,0.0,0.0,0.0]
[1586488747907,68.82,7244.25,41.9,0.0,0.0,0.0]
[1586488752945,68.76,7244.18,41.9,0.0,0.0,0.0]
[1586488757978,68.7,7244.14,41.9,0.0,0.0,0.0]
[1586488768048,68.6,7244.25,41.9,0.0,0.0,0.0]
[1586488773083,68.54,7244.26,41.9,0.0,0.0,0.0]
[1586488778118,68.49,7244.09,41.9,0.0,0.0,0.0]
[1586488783153,68.43,7244.11,41.9,0.0,0.0,0.0]
[1586488789196,68.37,7244.24,41.9,0.0,0.0,0.0]
[1586488795237,68.31,7244.03,41.9,0.0,0.0,0.0]
[1586488800273,68.26,7243.58,41.9,0.0,0.0,0.0]
[1586488805308,68.21,7243.67,41.9,0.0,0.0,0.0]
[1586488810343,68.16,7243.79,41.9,0.0,0.0,0.0]
[1586488815378,68.11,7244.55,41.9,0.0,0.0,0.0]
[1586488820412,68.06,7245.6,41.9,0.0,0.0,0.0]
[1586488825447,68.01,7245.67,41.9,0.0,0.0,0.0]
[1586488830482,67.97,7245.41,41.9,0.0,0.0,0.0]
[1586488835517,67.92,7245.41,41.9,0.0,0.0,0.0]
[1586488840552,67.87,7245.22,41.9,0.0,0.0,0.0]
[1586488845587,67.82,7244.85,41.9,0.0,0.0,0.0]
[1586488850623,67.78,7242.49,41.9,0.0,0.0,0.0]
[1586488855657,67.73,7242.4,41.9,0.0,0.0,0.0]
[1586488860693,67.68,7241.86,41.9,0.0,0.0,0.0]
[1586488865727,67.63,7242.31,41.9,0.0,0.0,0.0]
[1586488870762,67.59,7242.37,41.9,0.0,0.0,0.0]
[1586488875797,67.54,7242.06,41.9,0.0,0.0,0.0]
[1586488880832,67.49,7241.94,41.9,0.0,0.0,0.0]
[1586488891909,67.39,7242.0,41.9,0.0,0.0,0.0]
[1586488896945,67.34,7241.99,41.9,0.0,0.0,0.0]
[1586488902986,67.28,7242.05,41.9,0.0,0.0,0.0]
[1586488908021,67.23,7241.25,41.9,0.0,0.0,0.0]
[1586488913361,67.18,7240.84,41.9,0.0,0.0,0.0]
[1586488919098,67.13,7239.62,41.9,0.0,0.0,0.0]
[1586488924135,67.08,7239.29,41.9,0.0,0.0,0.0]
[1586488929169,67.03,7238.56,41.9,0.0,0.0,0.0]
[1586488934203,66.99,7238.49,41.9,0.0,0.0,0.0]
[1586488940245,66.94,7238.58,41.9,0.0,0.0,0.0]
[1586488945280,66.94,7238.41,41.9,0.0,0.0,0.0]
[1586488950315,66.97,7239.49,41.9,0.0,0.0,0.0]
[1586488955350,67.02,7239.69,41.9,0.0,0.0,0.0]
[1586488960385,67.08,7238.35,41.9,0.0,0.0,0.0]
[1586488965420,67.16,7237.86,41.9,0.0,0.0,0.0]
[1586488970456,67.27,7237.06,41.9,0.0,0.0,0.0]
[1586488975490,67.39,7236.12,41.9,0.0,0.0,0.0]
[1586488980525,67.52,7235.58,41.9,0.0,0.0,0.0]
[1586488986567,67.69,7235.54,41.9,0.0,0.0,0.0]
[1586488991602,67.82,7235.22,41.9,0.0,0.0,0.0]
[1586489001672,68.08,7234.06,41.9,0.0,0.0,0.0]
[1586489006709,68.22,7233.39,41.9,0.0,0.0,0.0]
[1586489011742,68.35,7232.59,41.9,0.0,0.0,0.0]
[1586489016777,68.49,7233.03,41.9,0.0,0.0,0.0]
[1586489021816,68.62,7233.49,41.9,0.0,0.0,0.0]
[1586489026851,68.73,7233.97,41.9,0.0,0.0,0.0]
[1586489031887,68.82,7234.21,41.9,0.0,0.0,0.0]
[1586489036923,68.89,7234.52,41.9,0.0,0.0,0.0]
[1586489041956,68.95,7234.92,41.9,0.0,0.0,0.0]
[1586489046991,68.99,7235.65,41.9,0.0,0.0,0.0]
[1586489052026,69.02,7240.0,41.9,0.0,0.0,0.0]
[1586489057062,69.08,7239.94,41.9,0.0,0.0,0.0]
[1586489062097,69.17,7239.83,41.9,0.0,0.0,0.0]
[1586489067132,69.27,7239.76,41.9,0.0,0.0,0.0]
[1586489072166,69.39,7238.59,41.9,0.0,0.0,0.0]
[1586489077202,69.52,7237.65,41.9,0.0,0.0,0.0]
[1586489087271,69.79,7237.61,41.9,0.0,0.0,0.0]
[1586489092306,69.93,7238.97,41.9,0.0,0.0,0.0]
[1586489097341,70.07,7238.21,41.9,0.0,0.0,0.0]
[1586489102361,70.21,7238.97,41.9,0.0,0.0,0.0]
[1586489107413,70.36,7239.96,41.9,0.0,0.0,0.0]
[1586489112446,70.52,7240.31,41.9,0.0,0.0,0.0]
[1586489117481,70.71,7240.74,41.9,0.0,0.0,0.0]
[1586489122516,70.89,7241.21,41.9,0.0,0.0,0.0]
[1586489127551,71.07,7241.21,41.9,0.0,0.0,0.0]
[1586489132586,71.25,7240.98,41.9,0.0,0.0,0.0]
[1586489137621,71.44,7241.04,41.9,0.0,0.0,0.0]
[1586489142657,71.62,7241.02,41.9,0.0,0.0,0.0]
[1586489147692,71.81,7240.86,41.9,0.0,0.0,0.0]
[1586489152726,72.0,7241.22,41.9,0.0,0.0,0.0]
[1586489157761,72.18,7241.44,41.9,0.0,0.0,0.0]
[1586489162797,72.36,7242.31,41.9,0.0,0.0,0.0]
[1586489168361,72.54,7241.96,41.9,0.0,0.0,0.0]
[1586489173873,72.76,7241.93,41.9,0.0,0.0,0.0]
[1586489178908,72.93,7241.78,41.9,0.0,0.0,0.0]
[1586489183943,73.11,7241.69,41.9,0.0,0.0,0.0]
[1586489188979,73.27,7241.87,41.9,0.0,0.0,0.0]
[1586489194013,73.43,7241.17,41.9,0.0,0.0,0.0]
[1586489201361,73.64,7241.23,41.9,0.0,0.0,0.0]
[1586489207104,73.8,7240.75,41.9,0.0,0.0,0.0]
[1586489212140,73.93,7240.56,41.9,0.0,0.0,0.0]
[1586489218181,74.06,7240.58,41.9,0.0,0.0,0.0]
[1586489223216,74.16,7240.56,41.9,0.0,0.0,0.0]
[1586489228251,74.25,7240.16,41.9,0.0,0.0,0.0]
[1586489233288,74.33,7240.53,41.9,0.0,0.0,0.0]
[1586489238321,74.4,7241.27,41.9,0.0,0.0,0.0]
[1586489243356,74.47,7241.91,41.9,0.0,0.0,0.0]
[1586489249361,74.55,7242.49,41.9,0.0,0.0,0.0]
[1586489254433,74.63,7242.42,41.9,0.0,0.0,0.0]
[1586489260476,74.72,7242.27,41.9,0.0,0.0,0.0]
[1586489265511,74.81,7241.85,41.9,0.0,0.0,0.0]
[1586489270546,74.89,7241.85,41.9,0.0,0.0,0.0]
[1586489275581,74.97,7241.49,41.9,0.0,0.0,0.0]
[1586489280617,75.04,7241.22,41.9,0.0,0.0,0.0]
[1586489285651,75.12,7241.56,41.9,0.0,0.0,0.0]
[1586489290687,75.18,7241.34,41.9,0.0,0.0,0.0]
[1586489295721,75.24,7241.96,41.9,0.0,0.0,0.0]
[1586489300756,75.29,7242.1,41.9,0.0,0.0,0.0]
[1586489305791,75.59,7242.0,41.9,0.0,0.0,0.0]
[1586489310826,75.89,7241.59,41.9,0.0,0.0,0.0]
[1586489320896,76.48,7242.8,41.9,0.0,0.0,0.0]
[1586489325931,76.78,7242.81,41.9,0.0,0.0,0.0]
[1586489330966,76.9,7242.93,41.9,0.0,0.0,0.0]
[1586489336361,76.9,7242.78,41.9,0.0,0.0,0.0]
[1586489342043,76.9,7243.12,41.9,0.0,0.0,0.0]
[1586489348085,76.9,7243.28,41.9,0.0,0.0,0.0]
[1586489353121,76.9,7243.02,41.9,0.0,0.0,0.0]
[1586489358160,76.9,7241.86,41.9,0.0,0.0,0.0]
[1586489363361,76.9,7241.53,41.9,0.0,0.0,0.0]
[1586489369237,76.9,7241.43,41.9,0.0,0.0,0.0]
[1586489374273,76.9,7240.41,41.9,0.0,0.0,0.0]
[1586489379307,76.9,7240.0,41.9,0.0,0.0,0.0]
[1586489384343,76.9,7238.53,41.9,0.0,0.0,0.0]
[1586489389378,76.9,7238.2,41.9,0.0,0.0,0.0]
[1586489394413,76.9,7238.16,41.9,0.0,0.0,0.0]
[1586489399448,76.9,7238.53,41.9,0.0,0.0,0.0]
[1586489404486,76.9,7237.94,41.9,0.0,0.0,0.0]
[1586489409518,77.14,7236.92,41.9,0.0,0.0,0.0]
[1586489414553,77.16,7236.04,41.9,0.0,0.0,0.0]
[1586489420361,77.15,7236.11,41.9,0.0,0.0,0.0]
[1586489425630,77.15,7234.55,41.9,0.0,0.0,0.0]
[1586489430665,77.15,7233.45,41.9,0.0,0.0,0.0]
[1586489435700,77.15,7233.48,41.9,0.0,0.0,0.0]
[1586489440736,77.14,7232.85,41.9,0.0,0.0,0.0]
[1586489445771,77.14,7232.86,41.9,0.0,0.0,0.0]
[1586489450805,77.13,7232.6,41.9,0.0,0.0,0.0]
[1586489455840,77.12,7232.67,41.9,0.0,0.0,0.0]
[1586489460875,77.12,7232.75,41.9,0.0,0.0,0.0]
[1586489465911,77.11,7232.25,41.9,0.0,0.0,0.0]
[1586489470945,77.1,7232.17,41.9,0.0,0.0,0.0]
[1586489475980,77.09,7232.39,41.9,0.0,0.0,0.0]
[1586489481015,77.08,7231.46,41.9,0.0,0.0,0.0]
[1586489486050,77.07,7232.21,41.9,0.0,0.0,0.0]
[1586489492361,77.05,7232.06,41.9,0.0,0.0,0.0]
[1586489498134,77.03,7231.52,41.9,0.0,0.0,0.0]
[1586489503169,77.01,7231.51,41.9,0.0,0.0,0.0]
[1586489508204,76.99,7231.39,41.9,0.0,0.0,0.0]
[1586489513239,76.97,7231.32,41.9,0.0,0.0,0.0]
[1586489518274,76.94,7231.69,41.9,0.0,0.0,0.0]
[1586489523312,76.91,7231.56,41.9,0.0,0.0,0.0]
[1586489528361,76.88,7231.25,41.9,0.0,0.0,0.0]
[1586489533383,76.85,7230.9,41.9,0.0,0.0,0.0]
[1586489538416,76.81,7230.7,41.9,0.0,0.0,0.0]
[1586489543451,76.77,7230.16,41.9,0.0,0.0,0.0]
[1586489548486,76.73,7229.76,41.9,0.0,0.0,0.0]
[1586489553523,76.68,7229.61,41.9,0.0,0.0,0.0]
[1586489558556,76.63,7229.45,41.9,0.0,0.0,0.0]
[1586489563591,76.58,7227.14,41.9,0.0,0.0,0.0]
[1586489568626,76.52,7227.49,41.9,0.0,0.0,0.0]
[1586489573661,76.46,7227.79,41.9,0.0,0.0,0.0]
[1586489578696,76.4,7226.95,41.9,0.0,0.0,0.0]
[1586489583734,76.33,7228.18,41.9,0.0,0.0,0.0]
[1586489588767,76.27,7231.37,41.9,0.0,0.0,0.0]
[1586489593803,76.19,7229.11,41.9,0.0,0.0,0.0]
[1586489598836,76.12,7226.3,41.9,0.0,0.0,0.0]
[1586489603871,76.04,7227.49,41.9,0.0,0.0,0.0]
[1586489608906,75.96,7227.36,41.9,0.0,0.0,0.0]
[1586489613942,75.88,7226.04,41.9,0.0,0.0,0.0]
[1586489618976,75.77,7224.26,41.9,0.0,0.0,0.0]
[1586489624011,75.68,7221.92,41.9,0.0,0.0,0.0]
[1586489630055,75.57,7223.2,41.9,0.0,0.0,0.0]
[1586489635091,75.48,7221.61,41.9,0.0,0.0,0.0]
[1586489640124,75.38,7220.77,41.9,0.0,0.0,0.0]
[1586489645361,75.29,7221.2,41.9,0.0,0.0,0.0]
[1586489651203,75.17,7221.07,41.9,0.0,0.0,0.0]
[1586489656237,75.06,7221.21,41.9,0.0,0.0,0.0]
[1586489661272,74.96,7221.79,41.9,0.0,0.0,0.0]
[1586489666306,74.85,7222.76,41.9,0.0,0.0,0.0]
[1586489671341,74.75,7222.4,41.9,0.0,0.0,0.0]
[1586489677385,74.62,7221.78,41.9,0.0,0.0,0.0]
[1586489682421,74.51,7222.02,41.9,0.0,0.0,0.0]
[1586489687453,74.4,7222.29,41.9,0.0,0.0,0.0]
[1586489692488,74.29,7222.46,41.9,0.0,0.0,0.0]
[1586489697523,74.17,7223.28,41.9,0.0,0.0,0.0]
[1586489702559,74.06,7225.38,41.9,0.0,0.0,0.0]
[1586489707593,73.94,7224.21,41.9,0.0,0.0,0.0]
[1586489712629,73.83,7224.54,41.9,0.0,0.0,0.0]
[1586489717664,73.71,7223.77,41.9,0.0,0.0,0.0]
[1586489722698,73.59,7223.03,41.9,0.0,0.0,0.0]
[1586489727733,73.47,7224.55,41.9,0.0,0.0,0.0]
[1586489732768,73.35,7223.55,41.9,0.0,0.0,0.0]
[1586489737803,73.23,7223.79,41.9,0.0,0.0,0.0]
[1586489742840,73.11,7224.07,41.9,0.0,0.0,0.0]
[1586489747873,72.99,7224.64,41.9,0.0,0.0,0.0]
[1586489752908,72.87,7223.74,41.9,0.0,0.0,0.0]
[1586489757944,72.74,7222.25,41.9,0.0,0.0,0.0]
[1586489762978,72.62,7222.21,41.9,0.0,0.0,0.0]
[1586489768014,72.5,7221.01,41.9,0.0,0.0,0.0]
[1586489773048,72.38,7220.69,41.9,0.0,0.0,0.0]
[1586489778083,72.25,7219.97,41.9,0.0,0.0,0.0]
[1586489783118,72.13,7218.03,41.9,0.0,0.0,0.0]
[1586489788153,71.98,7213.09,41.9,0.0,0.0,0.0]
[1586489793188,72.57,7212.68,41.9,0.0,0.0,0.0]
[1586489798224,75.6,7206.37,41.9,0.0,0.0,0.0]
[1586489803258,76.72,7202.13,41.9,0.0,0.0,0.0]
[1586489808293,76.62,7203.43,41.9,0.0,0.0,0.0]
[1586489813328,76.52,7203.44,41.9,0.0,0.0,0.0]
[1586489818363,76.42,7203.24,41.9,0.0,0.0,0.0]
[1586489823398,76.33,7204.73,41.9,0.0,0.0,0.0]
[1586489828433,76.23,7202.92,41.9,0.0,0.0,0.0]
[1586489833468,76.14,7203.08,41.9,0.0,0.0,0.0]
[1586489838503,76.05,7202.29,41.9,0.0,0.0,0.0]
[1586489843538,75.95,7201.46,41.9,0.0,0.0,0.0]
[1586489848574,75.89,7200.8,41.9,0.0,0.0,0.0]
[1586489853608,75.8,7201.88,41.9,0.0,0.0,0.0]
[1586489858644,75.72,7203.02,41.9,0.0,0.0,0.0]
[1586489863678,75.63,7202.4,41.9,0.0,0.0,0.0]
[1586489868713,75.63,7201.08,41.9,0.0,0.0,0.0]
[1586489873748,75.55,7202.37,41.9,0.0,0.0,0.0]
[1586489878783,75.46,7203.04,41.9,0.0,0.0,0.0]
[1586489883818,75.38,7204.54,41.9,0.0,0.0,0.0]
[1586489888854,75.3,7204.96,41.9,0.0,0.0,0.0]
[1586489893888,75.21,7206.75,41.9,0.0,0.0,0.0]
[1586489898924,75.13,7207.32,41.9,0.0,0.0,0.0]
[1586489903958,75.04,7207.94,41.9,0.0,0.0,0.0]
[1586489908993,74.95,7208.92,41.9,0.0,0.0,0.0]
[1586489914029,74.87,7212.49,41.9,0.0,0.0,0.0]
[1586489919063,74.78,7213.65,41.9,0.0,0.0,0.0]
[1586489924098,74.69,7214.28,41.9,0.0,0.0,0.0]
[1586489929133,74.59,7214.62,41.9,0.0,0.0,0.0]
[1586489934168,74.5,7214.67,41.9,0.0,0.0,0.0]
[1586489939203,74.41,7214.04,41.9,0.0,0.0,0.0]
[1586489944238,74.31,7212.67,41.9,0.0,0.0,0.0]
[1586489949273,74.22,7212.1,41.9,0.0,0.0,0.0]
[1586489954309,74.1,7211.9,41.9,0.0,0.0,0.0]
[1586489959344,74.0,7211.87,41.9,0.0,0.0,0.0]
[1586489964378,73.9,7211.91,41.9,0.0,0.0,0.0]
[1586489969415,73.81,7211.89,41.9,0.0,0.0,0.0]
[1586489974451,73.71,7211.86,41.9,0.0,0.0,0.0]
[1586489979485,73.61,7211.92,41.9,0.0,0.0,0.0]
[1586489984520,73.51,7210.25,41.9,0.0,0.0,0.0]
[1586489989555,73.41,7209.44,41.9,0.0,0.0,0.0]
[1586489994590,73.31,7207.62,41.9,0.0,0.0,0.0]
[1586489999625,73.21,7206.86,41.9,0.0,0.0,0.0]
[1586490004660,73.43,7204.56,41.9,0.0,0.0,0.0]
[1586490009695,73.33,7205.23,41.9,0.0,0.0,0.0]
[1586490014730,73.24,7205.3,41.9,0.0,0.0,0.0]
[1586490019765,73.15,7209.15,41.9,0.0,0.0,0.0]
[1586490024800,73.06,7211.12,41.9,0.0,0.0,0.0]
[1586490029839,72.97,7213.38,41.9,0.0,0.0,0.0]
[1586490034874,72.88,7214.95,41.9,0.0,0.0,0.0]
[1586490039909,72.79,7215.67,41.9,0.0,0.0,0.0]
[1586490044944,72.71,7215.94,41.9,0.0,0.0,0.0]
[1586490049980,72.62,7216.05,41.9,0.0,0.0,0.0]
[1586490060050,72.46,7215.09,41.9,0.0,0.0,0.0]
[1586490065084,72.39,7214.31,41.9,0.0,0.0,0.0]
[1586490071127,72.3,7214.44,41.9,0.0,0.0,0.0]
[1586490076161,72.22,7216.23,41.9,0.0,0.0,0.0]
[1586490081198,72.15,7216.81,41.9,0.0,0.0,0.0]
[1586490086231,72.08,7216.71,41.9,0.0,0.0,0.0]
[1586490091266,72.01,7217.02,41.9,0.0,0.0,0.0]
[1586490096301,71.95,7217.42,41.9,0.0,0.0,0.0]
[1586490101336,71.88,7217.23,41.9,0.0,0.0,0.0]
[1586490106372,71.82,7217.29,41.9,0.0,0.0,0.0]
[1586490111406,71.76,7218.15,41.9,0.0,0.0,0.0]
[1586490116442,71.7,7218.72,41.9,0.0,0.0,0.0]
[1586490121477,71.65,7218.71,41.9,0.0,0.0,0.0]
[1586490126511,71.59,7218.8,41.9,0.0,0.0,0.0]
[1586490131546,71.56,7218.53,41.9,0.0,0.0,0.0]
[1586490136581,71.54,7218.54,41.9,0.0,0.0,0.0]
[1586490143361,71.56,7218.59,41.9,0.0,0.0,0.0]
[1586490148666,71.61,7218.92,41.9,0.0,0.0,0.0]
[1586490153700,71.65,7219.21,41.9,0.0,0.0,0.0]
[1586490158736,71.84,7217.83,41.9,0.0,0.0,0.0]
[1586490163770,71.82,7216.01,41.9,0.0,0.0,0.0]
[1586490168805,71.79,7215.95,41.9,0.0,0.0,0.0]
[1586490173840,71.77,7216.53,41.9,0.0,0.0,0.0]
[1586490178875,71.75,7216.66,41.9,0.0,0.0,0.0]
[1586490183910,71.73,7216.7,41.9,0.0,0.0,0.0]
[1586490188945,71.71,7217.95,41.9,0.0,0.0,0.0]
[1586490194361,71.69,7216.83,41.9,0.0,0.0,0.0]
[1586490200028,71.67,7216.11,41.9,0.0,0.0,0.0]
[1586490205063,71.66,7216.04,41.9,0.0,0.0,0.0]
[1586490210098,71.64,7216.44,41.9,0.0,0.0,0.0]
[1586490215134,71.62,7216.15,41.9,0.0,0.0,0.0]
[1586490220168,71.61,7216.39,41.9,0.0,0.0,0.0]
[1586490225203,71.59,7216.26,41.9,0.0,0.0,0.0]
[1586490230238,71.58,7216.39,41.9,0.0,0.0,0.0]
[1586490235274,71.56,7217.38,41.9,0.0,0.0,0.0]
[1586490240309,71.55,7218.15,41.9,0.0,0.0,0.0]
[1586490245344,71.54,7217.59,41.9,0.0,0.0,0.0]
[1586490250378,71.52,7217.06,41.9,0.0,0.0,0.0]
[1586490255413,71.51,7216.71,41.9,0.0,0.0,0.0]
[1586490260448,71.5,7216.36,41.9,0.0,0.0,0.0]
[1586490265483,71.48,7216.98,41.9,0.0,0.0,0.0]
[1586490270519,71.47,7217.69,41.9,0.0,0.0,0.0]
[1586490275553,71.46,7218.47,41.9,0.0,0.0,0.0]
[1586490280588,71.44,7218.65,41.9,0.0,0.0,0.0]
[1586490285625,71.43,7219.13,41.9,0.0,0.0,0.0]
[1586490290658,71.41,7218.66,41.9,0.0,0.0,0.0]
[1586490295693,71.39,7218.15,41.9,0.0,0.0,0.0]
[1586490300728,71.38,7218.15,41.9,0.0,0.0,0.0]
[1586490305764,72.43,7215.45,41.9,0.0,0.0,0.0]
[1586490310798,74.41,7211.35,41.9,0.0,0.0,0.0]
[1586490315833,74.4,7210.57,41.9,0.0,0.0,0.0]
[1586490320868,74.38,7210.76,41.9,0.0,0.0,0.0]
[1586490325903,74.37,7210.73,41.9,0.0,0.0,0.0]
[1586490330938,74.35,7209.87,41.9,0.0,0.0,0.0]
[1586490335973,74.66,7207.58,41.9,0.0,0.0,0.0]
[1586490341008,74.64,7206.78,41.9,0.0,0.0,0.0]
[1586490346044,74.89,7204.88,41.9,0.0,0.0,0.0]
[1586490351078,74.92,7204.21,41.9,0.0,0.0,0.0]
[1586490356113,74.91,7203.29,41.9,0.0,0.0,0.0]
[1586490361150,74.89,7202.98,41.9,0.0,0.0,0.0]
[1586490366183,76.5,7201.92,41.9,0.0,0.0,0.0]
[1586490371218,76.48,7202.38,41.9,0.0,0.0,0.0]
[1586490376253,76.46,7202.68,41.9,0.0,0.0,0.0]
[1586490381288,76.69,7202.01,41.9,0.0,0.0,0.0]
[1586490386361,76.66,7202.4,41.9,0.0,0.0,0.0]
[1586490392361,76.64,7202.18,41.9,0.0,0.0,0.0]
[1586490397400,76.61,7202.14,41.9,0.0,0.0,0.0]
[1586490402435,76.58,7202.11,41.9,0.0,0.0,0.0]
[1586490407471,76.55,7201.81,41.9,0.0,0.0,0.0]
[1586490412505,76.75,7200.73,41.9,0.0,0.0,0.0]
[1586490417540,76.72,7200.24,41.9,0.0,0.0,0.0]
[1586490422575,76.68,7199.4,41.9,0.0,0.0,0.0]
[1586490427610,76.64,7199.5,41.9,0.0,0.0,0.0]
[1586490432645,76.6,7199.43,41.9,0.0,0.0,0.0]
[1586490442716,76.51,7199.75,41.9,0.0,0.0,0.0]
[1586490447751,76.47,7199.9,41.9,0.0,0.0,0.0]
[1586490452785,76.41,7200.02,41.9,0.0,0.0,0.0]
[1586490457820,76.35,7202.39,41.9,0.0,0.0,0.0]
[1586490462855,76.28,7205.24,41.9,0.0,0.0,0.0]
[1586490467890,76.21,7206.34,41.9,0.0,0.0,0.0]
[1586490472926,76.14,7207.56,41.9,0.0,0.0,0.0]
[1586490477960,76.07,7208.02,41.9,0.0,0.0,0.0]
[1586490482995,75.99,7207.89,41.9,0.0,0.0,0.0]
[1586490488031,75.91,7209.5,41.9,0.0,0.0,0.0]
[1586490493065,75.82,7213.48,41.9,0.0,0.0,0.0]
[1586490498103,75.73,7214.95,41.9,0.0,0.0,0.0]
[1586490503135,75.63,7215.32,41.9,0.0,0.0,0.0]
[1586490508171,75.53,7216.39,41.9,0.0,0.0,0.0]
[1586490513206,75.43,7215.13,41.9,0.0,0.0,0.0]
[1586490518240,75.33,7214.24,41.9,0.0,0.0,0.0]
[1586490524283,75.2,7214.22,41.9,0.0,0.0,0.0]
[1586490529319,75.53,7212.98,41.9,0.0,0.0,0.0]
[1586490534354,75.77,7210.3,41.9,0.0,0.0,0.0]
[1586490539361,75.67,7209.43,41.9,0.0,0.0,0.0]
[1586490544424,75.56,7209.49,41.9,0.0,0.0,0.0]
[1586490549459,76.61,7205.62,41.9,0.0,0.0,0.0]
[1586490554494,76.88,7203.21,41.9,0.0,0.0,0.0]
[1586490559529,76.78,7202.34,41.9,0.0,0.0,0.0]
[1586490564564,76.68,7202.25,41.9,0.0,0.0,0.0]
[1586490569599,76.58,7201.48,41.9,0.0,0.0,0.0]
[1586490574634,76.48,7200.94,41.9,0.0,0.0,0.0]
[1586490579669,76.88,7199.36,41.9,0.0,0.0,0.0]
[1586490584705,77.92,7196.91,41.9,0.0,0.0,0.0]
[1586490589739,77.83,7196.18,41.9,0.0,0.0,0.0]
[1586490594775,77.74,7197.86,41.9,0.0,0.0,0.0]
[1586490599809,77.65,7198.84,41.9,0.0,0.0,0.0]
[1586490604844,77.56,7198.65,41.9,0.0,0.0,0.0]
[1586490609879,77.47,7197.16,41.9,0.0,0.0,0.0]
[1586490614914,77.38,7195.89,41.9,0.0,0.0,0.0]
[1586490619950,77.3,7195.55,41.9,0.0,0.0,0.0]
[1586490624985,77.21,7196.14,41.9,0.0,0.0,0.0]
[1586490630020,77.11,7201.12,41.9,0.0,0.0,0.0]
[1586490635054,77.03,7200.47,41.9,0.0,0.0,0.0]
[1586490640091,76.94,7201.31,41.9,0.0,0.0,0.0]
[1586490645124,76.86,7201.41,41.9,0.0,0.0,0.0]
[1586490650159,76.77,7201.02,41.9,0.0,0.0,0.0]
[1586490655195,76.69,7201.68,41.9,0.0,0.0,0.0]
[1586490660230,76.6,7201.14,41.9,0.0,0.0,0.0]
[1586490665264,76.51,7201.75,41.9,0.0,0.0,0.0]
[1586490670299,76.43,7199.55,41.9,0.0,0.0,0.0]
[1586490675335,76.34,7200.64,41.9,0.0,0.0,0.0]
[1586490680361,76.25,7200.61,41.9,0.0,0.0,0.0]
[1586490685404,76.15,7200.72,41.9,0.0,0.0,0.0]
[1586490690440,76.06,7200.32,41.9,0.0,0.0,0.0]
[1586490695476,75.96,7200.5,41.9,0.0,0.0,0.0]
[1586490700509,75.87,7200.44,41.9,0.0,0.0,0.0]
[1586490705544,75.77,7199.72,41.9,0.0,0.0,0.0]
[1586490710579,75.67,7198.75,41.9,0.0,0.0,0.0]
[1586490715614,75.56,7198.91,41.9,0.0,0.0,0.0]
[1586490720649,75.46,7198.0,41.9,0.0,0.0,0.0]
[1586490725684,75.35,7198.12,41.9,0.0,0.0,0.0]
[1586490730720,75.24,7197.89,41.9,0.0,0.0,0.0]
[1586490745824,74.91,7197.99,41.9,0.0,0.0,0.0]
[1586490750862,74.8,7193.41,41.9,0.0,0.0,0.0]
[1586490755895,74.68,7189.43,41.9,0.0,0.0,0.0]
[1586490760929,74.57,7188.65,41.9,0.0,0.0,0.0]
[1586490765964,74.45,7188.66,41.9,0.0,0.0,0.0]
[1586490770999,74.33,7188.26,41.9,0.0,0.0,0.0]
[1586490776034,74.22,7188.62,41.9,0.0,0.0,0.0]
[1586490781070,74.1,7189.56,41.9,0.0,0.0,0.0]
[1586490786105,73.98,7189.12,41.9,0.0,0.0,0.0]
[1586490791139,73.87,7188.71,41.9,0.0,0.0,0.0]
[1586490796175,73.73,7184.43,41.9,0.0,0.0,0.0]
[1586490801209,73.61,7184.07,41.9,0.0,0.0,0.0]
[1586490806244,73.5,7181.83,41.9,0.0,0.0,0.0]
[1586490811279,73.38,7180.99,41.9,0.0,0.0,0.0]
[1586490816314,73.27,7182.59,41.9,0.0,0.0,0.0]
[1586490821350,73.16,7183.67,41.9,0.0,0.0,0.0]
[1586490826384,73.05,7183.62,41.9,0.0,0.0,0.0]
[1586490831420,72.95,7183.18,41.9,0.0,0.0,0.0]
[1586490836454,72.84,7183.15,41.9,0.0,0.0,0.0]
[1586490841490,72.73,7184.1,41.9,0.0,0.0,0.0]
[1586490846524,72.63,7182.52,41.9,0.0,0.0,0.0]
[1586490851559,75.07,7181.41,41.9,0.0,0.0,0.0]
[1586490856594,75.6,7179.08,41.9,0.0,0.0,0.0]
[1586490861629,80.06,7175.08,41.9,0.0,0.0,0.0]
[1586490866668,85.48,7173.32,41.9,0.0,0.0,0.0]
[1586490871703,86.57,7168.83,41.9,0.0,0.0,0.0]
[1586490876738,86.5,7166.72,41.9,0.0,0.0,0.0]
[1586490881773,86.43,7169.51,41.9,0.0,0.0,0.0]
[1586490886808,86.37,7168.48,41.9,0.0,0.0,0.0]
[1586490891843,86.3,7173.8,41.9,0.0,0.0,0.0]
[1586490896878,86.63,7175.23,41.9,0.0,0.0,0.0]
[1586490901913,88.71,7175.94,41.9,0.0,0.0,0.0]
[1586490906948,91.28,7177.13,41.9,0.0,0.0,0.0]
[1586490911983,93.62,7176.4,41.9,0.0,0.0,0.0]
[1586490917019,95.99,7176.36,41.9,0.0,0.0,0.0]
[1586490922054,98.09,7177.04,41.9,0.0,0.0,0.0]
[1586490927088,100.62,7178.34,41.9,0.0,0.0,0.0]
[1586490932124,103.1,7178.09,41.9,0.0,0.0,0.0]
[1586490937159,105.49,7178.2,41.9,0.0,0.0,0.0]
[1586490942193,106.35,7178.65,41.9,0.0,0.0,0.0]
[1586490947229,106.33,7178.66,41.9,0.0,0.0,0.0]
[1586490952263,106.3,7178.86,41.9,0.0,0.0,0.0]
[1586490957298,106.55,7179.26,41.9,0.0,0.0,0.0]
[1586490962333,106.93,7178.82,41.9,0.0,0.0,0.0]
[1586490967368,106.91,7178.67,41.9,0.0,0.0,0.0]
[1586490972404,106.89,7178.52,41.9,0.0,0.0,0.0]
[1586490977438,106.87,7177.86,41.9,0.0,0.0,0.0]
[1586490982473,106.85,7177.61,41.9,0.0,0.0,0.0]
[1586490987508,106.83,7177.02,41.9,0.0,0.0,0.0]
[1586490992543,106.8,7177.11,41.9,0.0,0.0,0.0]
[1586490997578,106.78,7177.49,41.9,0.0,0.0,0.0]
[1586491002615,106.76,7177.58,41.9,0.0,0.0,0.0]
[1586491007650,106.74,7176.77,41.9,0.0,0.0,0.0]
[1586491012685,106.72,7178.17,41.9,0.0,0.0,0.0]
[1586491017721,106.74,7182.29,41.9,0.0,0.0,0.0]
[1586491022755,106.87,7183.12,41.9,0.0,0.0,0.0]
[1586491027790,107.79,7184.22,41.9,0.0,0.0,0.0]
[1586491032830,109.01,7185.54,41.9,0.0,0.0,0.0]
[1586491037862,108.99,7186.68,41.9,0.0,0.0,0.0]
[1586491042897,108.96,7187.26,41.9,0.0,0.0,0.0]
[1586491047931,108.94,7187.46,41.9,0.0,0.0,0.0]
[1586491052966,108.92,7187.96,41.9,0.0,0.0,0.0]
[1586491058001,108.89,7188.27,41.9,0.0,0.0,0.0]
[1586491063036,108.86,7188.17,41.9,0.0,0.0,0.0]
[1586491068071,108.82,7188.09,41.9,0.0,0.0,0.0]
[1586491073106,108.78,7188.29,41.9,0.0,0.0,0.0]
[1586491078141,108.73,7188.43,41.9,0.0,0.0,0.0]
[1586491083176,108.67,7188.87,41.9,0.0,0.0,0.0]
[1586491088211,108.61,7188.64,41.9,0.0,0.0,0.0]
[1586491093247,108.54,7188.88,41.9,0.0,0.0,0.0]
[1586491098281,108.47,7188.99,41.9,0.0,0.0,0.0]
[1586491103319,108.38,7187.25,41.9,0.0,0.0,0.0]
[1586491108351,108.29,7186.16,41.9,0.0,0.0,0.0]
[1586491113386,108.19,7186.4,41.9,0.0,0.0,0.0]
[1586491120435,108.03,7186.26,41.9,0.0,0.0,0.0]
[1586491125470,108.11,7186.25,41.9,0.0,0.0,0.0]
[1586491130505,108.25,7184.59,41.9,0.0,0.0,0.0]
[1586491135540,108.14,7183.14,41.9,0.0,0.0,0.0]
[1586491140575,108.3,7181.35,41.9,0.0,0.0,0.0]
[1586491145610,108.19,7180.27,41.9,0.0,0.0,0.0]
[1586491150645,108.08,7179.74,41.9,0.0,0.0,0.0]
[1586491155680,107.95,7179.71,41.9,0.0,0.0,0.0]
[1586491160715,107.83,7180.4,41.9,0.0,0.0,0.0]
[1586491165751,107.69,7181.08,41.9,0.0,0.0,0.0]
[1586491170786,107.55,7181.85,41.9,0.0,0.0,0.0]
[1586491175822,107.55,7182.75,41.9,0.0,0.0,0.0]
[1586491180856,107.96,7182.66,41.9,0.0,0.0,0.0]
[1586491185891,108.13,7182.62,41.9,0.0,0.0,0.0]
[1586491190926,108.41,7182.84,41.9,0.0,0.0,0.0]
[1586491195961,108.67,7182.71,41.9,0.0,0.0,0.0]
[1586491200996,108.91,7182.73,41.9,0.0,0.0,0.0]
[1586491206032,109.01,7180.49,41.9,0.0,0.0,0.0]
[1586491211067,108.92,7178.26,41.9,0.0,0.0,0.0]
[1586491216101,110.29,7173.6,41.9,0.0,0.0,0.0]
[1586491221137,114.4,7165.61,41.9,0.0,0.0,0.0]
[1586491226171,115.36,7161.27,41.9,0.0,0.0,0.0]
[1586491231207,116.74,7159.14,41.9,0.0,0.0,0.0]
[1586491236241,119.17,7157.79,41.9,0.0,0.0,0.0]
[1586491241276,120.1,7156.93,41.9,0.0,0.0,0.0]
[1586491246312,121.72,7157.37,41.9,0.0,0.0,0.0]
[1586491251347,122.79,7156.77,41.9,0.0,0.0,0.0]
[1586491256361,123.38,7156.11,41.9,0.0,0.0,0.0]
[1586491262361,123.43,7154.6,41.9,0.0,0.0,0.0]
[1586491267459,123.39,7154.01,41.9,0.0,0.0,0.0]
[1586491272495,123.35,7154.13,41.9,0.0,0.0,0.0]
[1586491277532,123.3,7156.27,41.9,0.0,0.0,0.0]
[1586491282564,123.64,7158.43,41.9,0.0,0.0,0.0]
[1586491287599,123.67,7161.43,41.9,0.0,0.0,0.0]
[1586491292634,123.63,7161.83,41.9,0.0,0.0,0.0]
[1586491297669,123.58,7161.55,41.9,0.0,0.0,0.0]
[1586491302706,123.53,7160.43,41.9,0.0,0.0,0.0]
[1586491307739,123.61,7158.94,41.9,0.0,0.0,0.0]
[1586491312774,123.84,7157.63,41.9,0.0,0.0,0.0]
[1586491317809,124.93,7156.73,41.9,0.0,0.0,0.0]
[1586491322847,125.61,7156.34,41.9,0.0,0.0,0.0]
[1586491327882,127.24,7154.47,41.9,0.0,0.0,0.0]
[1586491332918,127.67,7154.83,41.9,0.0,0.0,0.0]
[1586491337953,127.63,7156.63,41.9,0.0,0.0,0.0]
[1586491342987,128.43,7156.87,41.9,0.0,0.0,0.0]
[1586491348022,128.39,7157.92,41.9,0.0,0.0,0.0]
[1586491353057,128.35,7156.67,41.9,0.0,0.0,0.0]
[1586491358092,128.31,7156.48,41.9,0.0,0.0,0.0]
[1586491363127,128.26,7155.81,41.9,0.0,0.0,0.0]
[1586491368165,128.21,7155.94,41.9,0.0,0.0,0.0]
[1586491373200,128.15,7157.68,41.9,0.0,0.0,0.0]
[1586491378235,128.1,7157.02,41.9,0.0,0.0,0.0]
[1586491383270,128.03,7155.29,41.9,0.0,0.0,0.0]
[1586491388305,127.97,7154.64,41.9,0.0,0.0,0.0]
[1586491393340,127.9,7154.21,41.9,0.0,0.0,0.0]
[1586491399383,127.8,7155.26,41.9,0.0,0.0,0.0]
[1586491405424,127.69,7155.93,41.9,0.0,0.0,0.0]
[1586491410459,127.59,7156.36,41.9,0.0,0.0,0.0]
[1586491415494,127.48,7156.85,41.9,0.0,0.0,0.0]
[1586491420529,127.36,7153.48,41.9,0.0,0.0,0.0]
[1586491425565,127.22,7151.1,41.9,0.0,0.0,0.0]
[1586491430599,127.07,7147.56,41.9,0.0,0.0,0.0]
[1586491435636,127.32,7148.61,41.9,0.0,0.0,0.0]
[1586491440669,127.16,7146.11,41.9,0.0,0.0,0.0]
[1586491445705,126.98,7145.91,41.9,0.0,0.0,0.0]
[1586491450740,126.78,7147.49,41.9,0.0,0.0,0.0]
[1586491455775,126.57,7146.9,41.9,0.0,0.0,0.0]
[1586491460810,126.34,7146.22,41.9,0.0,0.0,0.0]
[1586491465844,126.03,7145.93,41.9,0.0,0.0,0.0]
[1586491470879,125.76,7144.88,41.9,0.0,0.0,0.0]
[1586491475915,125.47,7139.72,41.9,0.0,0.0,0.0]
[1586491480949,126.54,7124.3,41.9,0.0,0.0,0.0]
[1586491488539,129.03,7116.43,41.9,0.0,0.0,0.0]
[1586491496054,128.57,7124.55,41.9,0.0,0.0,0.0]
[1586491501089,128.26,7126.22,41.9,0.0,0.0,0.0]
[1586491506124,129.33,7120.45,41.9,0.0,0.0,0.0]
[1586491511159,130.67,7116.52,41.9,0.0,0.0,0.0]
[1586491516194,131.68,7111.28,41.9,0.0,0.0,0.0]
[1586491521230,131.98,7109.89,41.9,0.0,0.0,0.0]
[1586491526264,132.26,7103.51,41.9,0.0,0.0,0.0]
[1586491541361,135.44,7098.52,41.9,0.0,0.0,0.0]
[1586491546412,135.22,7109.52,41.9,0.0,0.0,0.0]
[1586491551445,134.99,7113.57,41.9,0.0,0.0,0.0]
[1586491556481,134.75,7113.09,41.9,0.0,0.0,0.0]
[1586491561515,134.51,7124.04,41.9,0.0,0.0,0.0]
[1586491566550,135.88,7111.4,41.9,0.0,0.0,0.0]
[1586491571585,135.63,7109.79,41.9,0.0,0.0,0.0]
[1586491576621,135.39,7115.53,41.9,0.0,0.0,0.0]
[1586491581655,135.13,7114.25,41.9,0.0,0.0,0.0]
[1586491586690,134.87,7114.06,41.9,0.0,0.0,0.0]
[1586491591725,134.6,7112.84,41.9,0.0,0.0,0.0]
[1586491596761,134.33,7112.43,41.9,0.0,0.0,0.0]
[1586491601795,134.05,7109.88,41.9,0.0,0.0,0.0]
[1586491611868,133.47,7110.94,41.9,0.0,0.0,0.0]
[1586491616900,133.17,7110.15,41.9,0.0,0.0,0.0]
[1586491621936,132.86,7108.73,41.9,0.0,0.0,0.0]
[1586491632006,132.16,7111.53,41.9,0.0,0.0,0.0]
[1586491637041,131.83,7112.29,41.9,0.0,0.0,0.0]
[1586491642076,131.49,7113.74,41.9,0.0,0.0,0.0]
[1586491647112,131.14,7117.98,41.9,0.0,0.0,0.0]
[1586491652146,130.79,7115.62,41.9,0.0,0.0,0.0]
[1586491657181,130.43,7110.94,41.9,0.0,0.0,0.0]
[1586491662216,130.06,7112.23,41.9,0.0,0.0,0.0]
[1586491667251,129.69,7114.41,41.9,0.0,0.0,0.0]
[1586491672286,129.31,7115.65,41.9,0.0,0.0,0.0]
[1586491677321,128.92,7113.69,41.9,0.0,0.0,0.0]
[1586491682357,128.52,7113.83,41.9,0.0,0.0,0.0]
[1586491687391,128.12,7115.33,41.9,0.0,0.0,0.0]
[1586491692427,127.71,7115.17,41.9,0.0,0.0,0.0]
[1586491697461,127.29,7115.25,41.9,0.0,0.0,0.0]
[1586491702503,126.87,7115.47,41.9,0.0,0.0,0.0]
[1586491707535,126.44,7117.39,41.9,0.0,0.0,0.0]
[1586491713577,125.91,7114.05,41.9,0.0,0.0,0.0]
[1586491718612,125.46,7114.36,41.9,0.0,0.0,0.0]
[1586491723647,125.01,7112.8,41.9,0.0,0.0,0.0]
[1586491728683,124.55,7116.87,41.9,0.0,0.0,0.0]
[1586491733717,126.36,7118.15,41.9,0.0,0.0,0.0]
[1586491738752,129.49,7118.33,41.9,0.0,0.0,0.0]
[1586491743788,131.68,7119.49,41.9,0.0,0.0,0.0]
[1586491753859,134.85,7120.52,41.9,0.0,0.0,0.0]
[1586491758892,136.66,7121.24,41.9,0.0,0.0,0.0]
[1586491763929,137.26,7121.14,41.9,0.0,0.0,0.0]
[1586491773997,137.28,7124.71,41.9,0.0,0.0,0.0]
[1586491779032,137.04,7124.78,41.9,0.0,0.0,0.0]
[1586491784067,137.3,7125.97,41.9,0.0,0.0,0.0]
[1586491789102,137.52,7128.92,41.9,0.0,0.0,0.0]
[1586491794137,137.36,7127.95,41.9,0.0,0.0,0.0]
[1586491799173,137.13,7126.89,41.9,0.0,0.0,0.0]
[1586491804209,136.93,7126.54,41.9,0.0,0.0,0.0]
[1586491809243,136.73,7128.64,41.9,0.0,0.0,0.0]
[1586491814278,136.76,7129.48,41.9,0.0,0.0,0.0]
[1586491819313,137.32,7130.05,41.9,0.0,0.0,0.0]
[1586491824348,138.28,7130.86,41.9,0.0,0.0,0.0]
[1586491829361,138.66,7134.45,41.9,0.0,0.0,0.0]
[1586491834418,138.99,7135.89,41.9,0.0,0.0,0.0]
[1586491839456,138.88,7135.37,41.9,0.0,0.0,0.0]
[1586491844488,138.75,7136.42,41.9,0.0,0.0,0.0]
[1586491849523,138.96,7140.6,41.9,0.0,0.0,0.0]
[1586491854558,139.08,7144.68,41.9,0.0,0.0,0.0]
[1586491859594,138.97,7146.12,41.9,0.0,0.0,0.0]
[1586491864628,138.86,7147.53,41.9,0.0,0.0,0.0]
[1586491869669,138.75,7147.87,41.9,0.0,0.0,0.0]
[1586491874701,138.64,7148.43,41.9,0.0,0.0,0.0]
[1586491879737,138.53,7147.78,41.9,0.0,0.0,0.0]
[1586491884771,138.42,7147.32,41.9,0.0,0.0,0.0]
[1586491889806,138.31,7142.3,41.9,0.0,0.0,0.0]
[1586491894841,138.21,7142.14,41.9,0.0,0.0,0.0]
[1586491899877,138.09,7142.77,41.9,0.0,0.0,0.0]
[1586491904911,137.98,7142.59,41.9,0.0,0.0,0.0]
[1586491909946,137.86,7142.42,41.9,0.0,0.0,0.0]
[1586491914981,137.74,7141.29,41.9,0.0,0.0,0.0]
[1586491920016,137.62,7141.15,41.9,0.0,0.0,0.0]
[1586491925051,137.48,7141.46,41.9,0.0,0.0,0.0]
[1586491930087,137.34,7141.74,41.9,0.0,0.0,0.0]
[1586491935122,137.19,7143.61,41.9,0.0,0.0,0.0]
[1586491940156,137.02,7143.9,41.9,0.0,0.0,0.0]
[1586491945192,136.84,7143.58,41.9,0.0,0.0,0.0]
[1586491950226,136.65,7142.48,41.9,0.0,0.0,0.0]
[1586491955263,136.44,7142.68,41.9,0.0,0.0,0.0]
[1586491960296,136.22,7142.64,41.9,0.0,0.0,0.0]
[1586491965331,135.98,7142.48,41.9,0.0,0.0,0.0]
[1586491970361,135.66,7142.04,41.9,0.0,0.0,0.0]
[1586491975401,135.37,7140.32,41.9,0.0,0.0,0.0]
[1586491980436,135.07,7139.34,41.9,0.0,0.0,0.0]
[1586491986479,134.68,7138.31,41.9,0.0,0.0,0.0]
[1586491991513,134.34,7137.02,41.9,0.0,0.0,0.0]
[1586491996548,133.97,7136.22,41.9,0.0,0.0,0.0]
[1586492001586,133.58,7135.16,41.9,0.0,0.0,0.0]
[1586492006619,133.17,7134.58,41.9,0.0,0.0,0.0]
[1586492011653,132.74,7133.73,41.9,0.0,0.0,0.0]
[1586492016689,132.28,7133.06,41.9,0.0,0.0,0.0]
[1586492021723,131.81,7133.07,41.9,0.0,0.0,0.0]
[1586492026758,131.31,7132.58,41.9,0.0,0.0,0.0]
[1586492031793,130.79,7133.1,41.9,0.0,0.0,0.0]
[1586492036829,130.25,7134.71,41.9,0.0,0.0,0.0]
[1586492041865,129.7,7136.02,41.9,0.0,0.0,0.0]
[1586492046907,129.12,7136.13,41.9,0.0,0.0,0.0]
[1586492051943,128.53,7136.62,41.9,0.0,0.0,0.0]
[1586492056978,127.91,7137.18,41.9,0.0,0.0,0.0]
[1586492062013,127.29,7137.41,41.9,0.0,0.0,0.0]
[1586492067048,126.69,7137.24,41.9,0.0,0.0,0.0]
[1586492072084,126.1,7136.84,41.9,0.0,0.0,0.0]
[1586492077118,125.51,7136.91,41.9,0.0,0.0,0.0]
[1586492082154,124.92,7137.44,41.9,0.0,0.0,0.0]
[1586492087188,124.36,7137.87,41.9,0.0,0.0,0.0]
[1586492092223,125.29,7139.34,41.9,0.0,0.0,0.0]
[1586492097259,126.45,7139.54,41.9,0.0,0.0,0.0]
[1586492102295,127.64,7140.22,41.9,0.0,0.0,0.0]
[1586492107328,128.57,7138.63,41.9,0.0,0.0,0.0]
[1586492112363,128.47,7136.78,41.9,0.0,0.0,0.0]
[1586492117399,128.13,7135.73,41.9,0.0,0.0,0.0]
[1586492122435,127.8,7132.87,41.9,0.0,0.0,0.0]
[1586492127468,127.47,7132.0,41.9,0.0,0.0,0.0]
[1586492132503,127.15,7128.26,41.9,0.0,0.0,0.0]
[1586492137538,126.76,7124.49,41.9,0.0,0.0,0.0]
[1586492142574,126.44,7125.08,41.9,0.0,0.0,0.0]
[1586492147609,126.13,7125.39,41.9,0.0,0.0,0.0]
[1586492152643,125.92,7127.41,41.9,0.0,0.0,0.0]
[1586492157678,125.69,7126.39,41.9,0.0,0.0,0.0]
[1586492162713,125.4,7126.61,41.9,0.0,0.0,0.0]
[1586492172784,125.93,7124.02,41.9,0.0,0.0,0.0]
[1586492177818,125.7,7123.18,41.9,0.0,0.0,0.0]
[1586492182853,125.45,7120.61,41.9,0.0,0.0,0.0]
[1586492187888,125.25,7119.54,41.9,0.0,0.0,0.0]
[1586492192924,125.01,7119.64,41.9,0.0,0.0,0.0]
[1586492197960,124.85,7120.97,41.9,0.0,0.0,0.0]
[1586492202993,125.27,7121.76,41.9,0.0,0.0,0.0]
[1586492208030,126.65,7122.43,41.9,0.0,0.0,0.0]
[1586492213064,128.02,7122.29,41.9,0.0,0.0,0.0]
[1586492218098,129.69,7123.16,41.9,0.0,0.0,0.0]
[1586492223133,131.93,7124.33,41.9,0.0,0.0,0.0]
[1586492233204,136.93,7125.32,41.9,0.0,0.0,0.0]
[1586492238238,139.33,7126.19,41.9,0.0,0.0,0.0]
[1586492243273,142.01,7126.74,41.9,0.0,0.0,0.0]
[1586492248308,144.56,7126.77,41.9,0.0,0.0,0.0]
[1586492253343,147.29,7128.01,41.9,0.0,0.0,0.0]
[1586492258361,149.93,7128.7,41.9,0.0,0.0,0.0]
[1586492263413,152.31,7128.06,41.9,0.0,0.0,0.0]
[1586492268450,154.26,7126.75,41.9,0.0,0.0,0.0]
[1586492273485,155.71,7126.74,41.9,0.0,0.0,0.0]
[1586492278518,156.76,7126.76,41.9,0.0,0.0,0.0]
[1586492288304,159.09,7127.08,41.9,0.0,0.0,0.0]
[1586492293623,160.45,7127.23,41.9,0.0,0.0,0.0]
[1586492298658,161.48,7127.23,41.9,0.0,0.0,0.0]
[1586492303693,162.33,7129.25,41.9,0.0,0.0,0.0]
[1586492314771,162.27,7132.3,41.9,0.0,0.0,0.0]
[1586492319805,162.24,7131.73,41.9,0.0,0.0,0.0]
[1586492324840,162.21,7130.75,41.9,0.0,0.0,0.0]
[1586492329875,162.18,7130.7,41.9,0.0,0.0,0.0]
[1586492334910,162.15,7130.95,41.9,0.0,0.0,0.0]
[1586492339945,162.12,7131.48,41.9,0.0,0.0,0.0]
[1586492344980,162.09,7132.93,41.9,0.0,0.0,0.0]
[1586492350017,162.06,7132.57,41.9,0.0,0.0,0.0]
[1586492355051,162.02,7132.65,41.9,0.0,0.0,0.0]
[1586492360086,161.99,7133.12,41.9,0.0,0.0,0.0]
[1586492365121,161.95,7133.49,41.9,0.0,0.0,0.0]
[1586492370156,161.91,7133.52,41.9,0.0,0.0,0.0]
[1586492375191,161.86,7133.87,41.9,0.0,0.0,0.0]
[1586492380226,161.8,7134.12,41.9,0.0,0.0,0.0]
[1586492385261,161.74,7134.16,41.9,0.0,0.0,0.0]
[1586492390297,161.67,7135.63,41.9,0.0,0.0,0.0]
[1586492395331,161.69,7136.51,41.9,0.0,0.0,0.0]
[1586492400366,162.03,7136.8,41.9,0.0,0.0,0.0]
[1586492405402,162.34,7137.73,41.9,0.0,0.0,0.0]
[1586492410436,162.44,7138.93,41.9,0.0,0.0,0.0]
[1586492415472,162.49,7139.98,41.9,0.0,0.0,0.0]
[1586492420506,162.53,7139.07,41.9,0.0,0.0,0.0]
[1586492425541,162.46,7138.69,41.9,0.0,0.0,0.0]
[1586492430576,162.39,7138.9,41.9,0.0,0.0,0.0]
[1586492435612,162.31,7138.9,41.9,0.0,0.0,0.0]
[1586492440646,162.23,7138.85,41.9,0.0,0.0,0.0]
[1586492446689,162.12,7138.92,41.9,0.0,0.0,0.0]
[1586492451723,162.03,7136.59,41.9,0.0,0.0,0.0]
[1586492456759,161.93,7135.81,41.9,0.0,0.0,0.0]
[1586492461793,161.83,7135.5,41.9,0.0,0.0,0.0]
[1586492466828,161.72,7134.99,41.9,0.0,0.0,0.0]
[1586492471864,161.59,7134.5,41.9,0.0,0.0,0.0]
[1586492476899,161.48,7134.22,41.9,0.0,0.0,0.0]
[1586492481934,161.37,7132.75,41.9,0.0,0.0,0.0]
[1586492486969,161.25,7132.68,41.9,0.0,0.0,0.0]
[1586492492005,161.14,7130.52,41.9,0.0,0.0,0.0]
[1586492497039,161.01,7128.33,41.9,0.0,0.0,0.0]
[1586492503081,160.87,7128.11,41.9,0.0,0.0,0.0]
[1586492508116,160.74,7129.26,41.9,0.0,0.0,0.0]
[1586492513153,160.6,7128.66,41.9,0.0,0.0,0.0]
[1586492518186,160.46,7127.55,41.9,0.0,0.0,0.0]
[1586492523221,160.32,7126.15,41.9,0.0,0.0,0.0]
[1586492528257,160.16,7126.96,41.9,0.0,0.0,0.0]
[1586492533291,159.99,7127.33,41.9,0.0,0.0,0.0]
[1586492538326,159.81,7127.67,41.9,0.0,0.0,0.0]
[1586492543360,159.61,7127.19,41.9,0.0,0.0,0.0]
[1586492548401,159.39,7127.2,41.9,0.0,0.0,0.0]
[1586492553436,159.15,7126.97,41.9,0.0,0.0,0.0]
[1586492558471,158.89,7126.85,41.9,0.0,0.0,0.0]
[1586492563507,158.59,7126.76,41.9,0.0,0.0,0.0]
[1586492568542,158.27,7125.66,41.9,0.0,0.0,0.0]
[1586492573576,157.92,7124.96,41.9,0.0,0.0,0.0]
[1586492578611,157.53,7124.61,41.9,0.0,0.0,0.0]
[1586492583647,157.11,7123.96,41.9,0.0,0.0,0.0]
[1586492588681,156.65,7123.95,41.9,0.0,0.0,0.0]
[1586492593716,156.15,7123.44,41.9,0.0,0.0,0.0]
[1586492598751,155.61,7123.18,41.9,0.0,0.0,0.0]
[1586492603786,155.02,7122.79,41.9,0.0,0.0,0.0]
[1586492608821,154.41,7122.05,41.9,0.0,0.0,0.0]
[1586492613857,153.81,7121.72,41.9,0.0,0.0,0.0]
[1586492618892,153.2,7121.03,41.9,0.0,0.0,0.0]
[1586492628962,151.93,7118.82,41.9,0.0,0.0,0.0]
[1586492634000,151.36,7113.6,41.9,0.0,0.0,0.0]
[1586492639032,151.47,7110.81,41.9,0.0,0.0,0.0]
[1586492644067,150.98,7112.5,41.9,0.0,0.0,0.0]
[1586492649102,151.12,7113.16,41.9,0.0,0.0,0.0]
[1586492654138,151.23,7115.27,41.9,0.0,0.0,0.0]
[1586492659172,151.5,7116.98,41.9,0.0,0.0,0.0]
[1586492669242,153.14,7118.29,41.9,0.0,0.0,0.0]
[1586492674277,154.28,7119.5,41.9,0.0,0.0,0.0]
[1586492679312,155.26,7119.99,41.9,0.0,0.0,0.0]
[1586492684347,155.07,7119.83,41.9,0.0,0.0,0.0]
[1586492690361,154.78,7118.48,41.9,0.0,0.0,0.0]
[1586492695425,154.52,7116.73,41.9,0.0,0.0,0.0]
[1586492700460,154.26,7117.0,41.9,0.0,0.0,0.0]
[1586492705494,153.99,7118.88,41.9,0.0,0.0,0.0]
[1586492710529,153.72,7119.41,41.9,0.0,0.0,0.0]
[1586492715564,153.45,7118.21,41.9,0.0,0.0,0.0]
[1586492720599,153.19,7118.34,41.9,0.0,0.0,0.0]
[1586492725634,152.92,7119.21,41.9,0.0,0.0,0.0]
[1586492730669,152.65,7119.13,41.9,0.0,0.0,0.0]
[1586492735704,152.4,7119.13,41.9,0.0,0.0,0.0]
[1586492740739,152.15,7118.76,41.9,0.0,0.0,0.0]
[1586492745774,151.91,7118.81,41.9,0.0,0.0,0.0]
[1586492750809,151.68,7118.6,41.9,0.0,0.0,0.0]
[1586492756361,151.47,7119.77,41.9,0.0,0.0,0.0]
[1586492761886,151.77,7120.23,41.9,0.0,0.0,0.0]
[1586492766924,152.38,7120.73,41.9,0.0,0.0,0.0]
[1586492771956,153.04,7120.88,41.9,0.0,0.0,0.0]
[1586492776991,153.56,7120.15,41.9,0.0,0.0,0.0]
[1586492782027,153.53,7118.75,41.9,0.0,0.0,0.0]
[1586492787062,153.39,7118.77,41.9,0.0,0.0,0.0]
[1586492792096,153.25,7119.37,41.9,0.0,0.0,0.0]
[1586492797131,153.11,7119.43,41.9,0.0,0.0,0.0]
[1586492802166,153.02,7119.74,41.9,0.0,0.0,0.0]
[1586492807201,153.03,7119.86,41.9,0.0,0.0,0.0]
[1586492812236,153.28,7120.64,41.9,0.0,0.0,0.0]
[1586492817271,153.18,7125.37,41.9,0.0,0.0,0.0]
[1586492822306,153.08,7125.47,41.9,0.0,0.0,0.0]
[1586492827341,152.98,7126.32,41.9,0.0,0.0,0.0]
[1586492832377,152.89,7126.84,41.9,0.0,0.0,0.0]
[1586492837411,152.88,7127.58,41.9,0.0,0.0,0.0]
[1586492842446,153.25,7128.01,41.9,0.0,0.0,0.0]
[1586492847481,153.99,7128.34,41.9,0.0,0.0,0.0]
[1586492852517,154.29,7125.62,41.9,0.0,0.0,0.0]
[1586492857551,154.22,7124.55,41.9,0.0,0.0,0.0]
[1586492862586,154.15,7123.69,41.9,0.0,0.0,0.0]
[1586492867621,154.08,7123.86,41.9,0.0,0.0,0.0]
[1586492872656,154.01,7123.8,41.9,0.0,0.0,0.0]
[1586492877692,153.94,7123.69,41.9,0.0,0.0,0.0]
[1586492882728,153.87,7122.89,41.9,0.0,0.0,0.0]
[1586492887762,153.8,7120.98,41.9,0.0,0.0,0.0]
[1586492892797,153.72,7120.4,41.9,0.0,0.0,0.0]
[1586492897833,153.65,7120.3,41.9,0.0,0.0,0.0]
[1586492903361,153.55,7120.26,41.9,0.0,0.0,0.0]
[1586492909361,153.45,7120.21,41.9,0.0,0.0,0.0]
[1586492914951,153.35,7120.64,41.9,0.0,0.0,0.0]
[1586492919987,153.25,7120.88,41.9,0.0,0.0,0.0]
[1586492925021,153.14,7120.66,41.9,0.0,0.0,0.0]
[1586492930056,153.02,7119.63,41.9,0.0,0.0,0.0]
[1586492935091,152.9,7119.47,41.9,0.0,0.0,0.0]
[1586492940126,152.76,7119.6,41.9,0.0,0.0,0.0]
[1586492945161,152.6,7119.11,41.9,0.0,0.0,0.0]
[1586492950197,152.44,7119.36,41.9,0.0,0.0,0.0]
[1586492955231,152.26,7119.31,41.9,0.0,0.0,0.0]
[1586492960266,152.07,7119.75,41.9,0.0,0.0,0.0]
[1586492965301,151.86,7120.01,41.9,0.0,0.0,0.0]
[1586492970336,151.63,7120.33,41.9,0.0,0.0,0.0]
[1586492975361,151.39,7120.27,41.9,0.0,0.0,0.0]
[1586492981361,151.08,7120.16,41.9,0.0,0.0,0.0]
[1586492986448,150.74,7119.8,41.9,0.0,0.0,0.0]
[1586492991484,150.43,7119.46,41.9,0.0,0.0,0.0]
[1586492996518,150.11,7119.78,41.9,0.0,0.0,0.0]
[1586493001556,149.77,7119.79,41.9,0.0,0.0,0.0]
[1586493006588,149.41,7119.19,41.9,0.0,0.0,0.0]
[1586493011624,149.03,7119.43,41.9,0.0,0.0,0.0]
[1586493017361,148.63,7119.64,41.9,0.0,0.0,0.0]
[1586493022700,148.13,7119.58,41.9,0.0,0.0,0.0]
[1586493027736,147.69,7119.33,41.9,0.0,0.0,0.0]
[1586493032770,147.23,7119.22,41.9,0.0,0.0,0.0]
[1586493037805,146.76,7118.96,41.9,0.0,0.0,0.0]
[1586493042841,146.27,7119.07,41.9,0.0,0.0,0.0]
[1586493047877,145.77,7119.09,41.9,0.0,0.0,0.0]
[1586493052912,145.27,7121.14,41.9,0.0,0.0,0.0]
[1586493057949,145.62,7124.14,41.9,0.0,0.0,0.0]
[1586493062981,145.29,7126.78,41.9,0.0,0.0,0.0]
[1586493068016,145.93,7126.18,41.9,0.0,0.0,0.0]
[1586493073051,146.91,7127.66,41.9,0.0,0.0,0.0]
[1586493078086,148.51,7128.48,41.9,0.0,0.0,0.0]
[1586493083121,150.08,7128.6,41.9,0.0,0.0,0.0]
[1586493088156,151.35,7128.38,41.9,0.0,0.0,0.0]
[1586493093191,152.71,7128.88,41.9,0.0,0.0,0.0]
[1586493098226,154.15,7129.28,41.9,0.0,0.0,0.0]
[1586493103261,155.65,7130.23,41.9,0.0,0.0,0.0]
[1586493108300,157.43,7130.72,41.9,0.0,0.0,0.0]
[1586493113350,159.1,7130.94,41.9,0.0,0.0,0.0]
[1586493118369,160.61,7131.76,41.9,0.0,0.0,0.0]
[1586493123404,161.98,7132.41,41.9,0.0,0.0,0.0]
[1586493128439,163.22,7132.46,41.9,0.0,0.0,0.0]
[1586493133474,164.34,7132.58,41.9,0.0,0.0,0.0]
[1586493138509,165.23,7132.72,41.9,0.0,0.0,0.0]
[1586493143544,165.52,7132.47,41.9,0.0,0.0,0.0]
[1586493149361,165.72,7132.63,41.9,0.0,0.0,0.0]
[1586493154622,165.81,7132.1,41.9,0.0,0.0,0.0]
[1586493159659,165.75,7131.29,41.9,0.0,0.0,0.0]
[1586493164691,165.67,7128.83,41.9,0.0,0.0,0.0]
[1586493169726,165.6,7128.65,41.9,0.0,0.0,0.0]
[1586493174761,165.52,7128.63,41.9,0.0,0.0,0.0]
[1586493179796,165.44,7128.27,41.9,0.0,0.0,0.0]
[1586493189866,165.29,7129.57,41.9,0.0,0.0,0.0]
[1586493194902,165.21,7129.61,41.9,0.0,0.0,0.0]
[1586493199936,165.13,7129.84,41.9,0.0,0.0,0.0]
[1586493205978,165.03,7130.54,41.9,0.0,0.0,0.0]
[1586493211013,164.95,7130.94,41.9,0.0,0.0,0.0]
[1586493216048,164.87,7131.08,41.9,0.0,0.0,0.0]
[1586493221084,164.78,7131.5,41.9,0.0,0.0,0.0]
[1586493226118,164.74,7131.62,41.9,0.0,0.0,0.0]
[1586493231153,164.65,7131.58,41.9,0.0,0.0,0.0]
[1586493236361,164.56,7131.63,41.9,0.0,0.0,0.0]
[1586493242230,164.46,7131.41,41.9,0.0,0.0,0.0]
[1586493247265,164.38,7130.56,41.9,0.0,0.0,0.0]
[1586493252300,164.3,7130.58,41.9,0.0,0.0,0.0]
[1586493257335,164.21,7130.97,41.9,0.0,0.0,0.0]
[1586493263361,164.11,7131.32,41.9,0.0,0.0,0.0]
[1586493269361,164.01,7131.34,41.9,0.0,0.0,0.0]
[1586493275361,163.9,7131.32,41.9,0.0,0.0,0.0]
[1586493281361,163.8,7131.38,41.9,0.0,0.0,0.0]
[1586493287361,163.7,7131.38,41.9,0.0,0.0,0.0]
[1586493293361,163.61,7131.53,41.9,0.0,0.0,0.0]
[1586493298622,163.55,7131.59,41.9,0.0,0.0,0.0]
[1586493303657,163.62,7131.98,41.9,0.0,0.0,0.0]
[1586493310706,163.93,7132.08,41.9,0.0,0.0,0.0]
[1586493315743,164.1,7131.95,41.9,0.0,0.0,0.0]
[1586493320776,164.19,7131.8,41.9,0.0,0.0,0.0]
[1586493325811,164.16,7131.48,41.9,0.0,0.0,0.0]
[1586493332361,164.11,7131.55,41.9,0.0,0.0,0.0]
[1586493338361,164.06,7131.57,41.9,0.0,0.0,0.0]
[1586493344361,164.02,7131.56,41.9,0.0,0.0,0.0]
[1586493350361,163.98,7131.56,41.9,0.0,0.0,0.0]
[1586493356021,163.95,7131.52,41.9,0.0,0.0,0.0]
[1586493362063,163.95,7131.91,41.9,0.0,0.0,0.0]
[1586493374361,164.42,7132.05,41.9,0.0,0.0,0.0]
[1586493380361,164.65,7132.06,41.9,0.0,0.0,0.0]
[1586493386361,164.85,7132.04,41.9,0.0,0.0,0.0]
[1586493392361,165.03,7132.06,41.9,0.0,0.0,0.0]
[1586493398316,165.22,7131.99,41.9,0.0,0.0,0.0]
[1586493404361,165.36,7131.79,41.9,0.0,0.0,0.0]
[1586493409393,165.36,7131.77,41.9,0.0,0.0,0.0]
[1586493415436,165.53,7132.24,41.9,0.0,0.0,0.0]
[1586493425505,165.7,7134.93,41.9,0.0,0.0,0.0]
[1586493430540,165.69,7135.21,41.9,0.0,0.0,0.0]
[1586493435575,165.68,7135.41,41.9,0.0,0.0,0.0]
[1586493440610,165.77,7135.9,41.9,0.0,0.0,0.0]
[1586493445645,166.12,7136.41,41.9,0.0,0.0,0.0]
[1586493451689,166.75,7136.75,41.9,0.0,0.0,0.0]
[1586493456722,167.45,7136.96,41.9,0.0,0.0,0.0]
[1586493461757,167.96,7136.18,41.9,0.0,0.0,0.0]
[1586493466792,168.11,7135.62,41.9,0.0,0.0,0.0]
[1586493471827,168.11,7135.55,41.9,0.0,0.0,0.0]
[1586493476862,168.1,7135.69,41.9,0.0,0.0,0.0]
[1586493481897,168.14,7136.48,41.9,0.0,0.0,0.0]
[1586493486932,168.6,7136.98,41.9,0.0,0.0,0.0]
[1586493491968,169.03,7136.6,41.9,0.0,0.0,0.0]
[1586493497002,169.29,7136.43,41.9,0.0,0.0,0.0]
[1586493502037,169.61,7136.99,41.9,0.0,0.0,0.0]
[1586493507072,170.03,7137.31,41.9,0.0,0.0,0.0]
[1586493512107,170.5,7137.64,41.9,0.0,0.0,0.0]
[1586493517142,170.93,7137.74,41.9,0.0,0.0,0.0]
[1586493522177,171.32,7137.74,41.9,0.0,0.0,0.0]
[1586493527212,171.67,7138.23,41.9,0.0,0.0,0.0]
[1586493537282,172.27,7138.21,41.9,0.0,0.0,0.0]
[1586493542319,172.53,7138.24,41.9,0.0,0.0,0.0]
[1586493548361,172.81,7138.26,41.9,0.0,0.0,0.0]
[1586493553397,173.02,7138.31,41.9,0.0,0.0,0.0]
[1586493558433,173.21,7138.18,41.9,0.0,0.0,0.0]
[1586493563468,173.38,7138.31,41.9,0.0,0.0,0.0]
[1586493568502,173.53,7138.69,41.9,0.0,0.0,0.0]
[1586493573537,173.67,7139.68,41.9,0.0,0.0,0.0]
[1586493578572,173.8,7139.8,41.9,0.0,0.0,0.0]
[1586493583607,173.91,7139.94,41.9,0.0,0.0,0.0]
[1586493588642,174.02,7140.16,41.9,0.0,0.0,0.0]
[1586493593677,174.11,7140.94,41.9,0.0,0.0,0.0]
[1586493598712,174.19,7141.2,41.9,0.0,0.0,0.0]
[1586493603747,174.27,7141.27,41.9,0.0,0.0,0.0]
[1586493608782,174.34,7141.23,41.9,0.0,0.0,0.0]
[1586493613817,174.4,7141.12,41.9,0.0,0.0,0.0]
[1586493619859,174.47,7141.24,41.9,0.0,0.0,0.0]
[1586493625901,174.53,7141.6,41.9,0.0,0.0,0.0]
[1586493630936,174.56,7142.25,41.9,0.0,0.0,0.0]
[1586493635971,174.56,7142.63,41.9,0.0,0.0,0.0]
[1586493641007,174.56,7143.41,41.9,0.0,0.0,0.0]
[1586493646041,174.56,7145.56,41.9,0.0,0.0,0.0]
[1586493651076,174.56,7147.87,41.9,0.0,0.0,0.0]
[1586493656111,174.56,7149.11,41.9,0.0,0.0,0.0]
[1586493661147,174.56,7149.54,41.9,0.0,0.0,0.0]
[1586493666182,174.55,7149.46,41.9,0.0,0.0,0.0]
[1586493671216,174.55,7153.23,41.9,0.0,0.0,0.0]
[1586493676251,174.55,7152.95,41.9,0.0,0.0,0.0]
[1586493681286,174.55,7153.23,41.9,0.0,0.0,0.0]
[1586493686321,174.54,7153.08,41.9,0.0,0.0,0.0]
[1586493691356,174.53,7154.1,41.9,0.0,0.0,0.0]
[1586493696391,174.52,7155.93,41.9,0.0,0.0,0.0]
[1586493701426,174.51,7157.17,41.9,0.0,0.0,0.0]
[1586493706461,174.49,7157.23,41.9,0.0,0.0,0.0]
[1586493711496,174.46,7157.91,41.9,0.0,0.0,0.0]
[1586493716536,174.42,7158.21,41.9,0.0,0.0,0.0]
[1586493721571,174.37,7158.46,41.9,0.0,0.0,0.0]
[1586493726606,174.32,7158.51,41.9,0.0,0.0,0.0]
[1586493731642,174.25,7158.02,41.9,0.0,0.0,0.0]
[1586493736676,174.17,7158.74,41.9,0.0,0.0,0.0]
[1586493741712,174.08,7161.3,41.9,0.0,0.0,0.0]
[1586493746746,173.97,7161.29,41.9,0.0,0.0,0.0]
[1586493751781,173.85,7161.58,41.9,0.0,0.0,0.0]
[1586493756816,173.72,7163.35,41.9,0.0,0.0,0.0]
[1586493761851,173.58,7161.41,41.9,0.0,0.0,0.0]
[1586493766886,173.42,7159.67,41.9,0.0,0.0,0.0]
[1586493771922,173.26,7160.29,41.9,0.0,0.0,0.0]
[1586493776956,173.09,7163.24,41.9,0.0,0.0,0.0]
[1586493781994,172.9,7164.35,41.9,0.0,0.0,0.0]
[1586493787026,172.7,7164.16,41.9,0.0,0.0,0.0]
[1586493792062,172.48,7163.09,41.9,0.0,0.0,0.0]
[1586493797097,172.25,7161.95,41.9,0.0,0.0,0.0]
[1586493802133,172.0,7160.69,41.9,0.0,0.0,0.0]
[1586493807167,171.73,7159.89,41.9,0.0,0.0,0.0]
[1586493812202,171.44,7160.43,41.9,0.0,0.0,0.0]
[1586493817237,171.05,7161.42,41.9,0.0,0.0,0.0]
[1586493822273,170.71,7161.58,41.9,0.0,0.0,0.0]
[1586493827307,170.33,7160.99,41.9,0.0,0.0,0.0]
[1586493832343,169.92,7160.89,41.9,0.0,0.0,0.0]
[1586493838385,169.38,7160.59,41.9,0.0,0.0,0.0]
[1586493844427,168.8,7160.76,41.9,0.0,0.0,0.0]
[1586493849463,168.27,7160.88,41.9,0.0,0.0,0.0]
[1586493854497,167.71,7160.82,41.9,0.0,0.0,0.0]
[1586493860361,166.98,7160.68,41.9,0.0,0.0,0.0]
[1586493865574,166.33,7160.77,41.9,0.0,0.0,0.0]
[1586493870609,165.65,7160.45,41.9,0.0,0.0,0.0]
[1586493878361,164.47,7160.1,41.9,0.0,0.0,0.0]
[1586493884361,163.53,7160.04,41.9,0.0,0.0,0.0]
[1586493889743,162.71,7160.33,41.9,0.0,0.0,0.0]
[1586493894778,161.86,7161.05,41.9,0.0,0.0,0.0]
[1586493899813,160.97,7163.13,41.9,0.0,0.0,0.0]
[1586493904848,160.07,7162.94,41.9,0.0,0.0,0.0]
[1586493909883,159.14,7162.23,41.9,0.0,0.0,0.0]
[1586493914919,158.21,7163.22,41.9,0.0,0.0,0.0]
[1586493920361,157.09,7162.7,41.9,0.0,0.0,0.0]
[1586493925995,156.16,7162.31,41.9,0.0,0.0,0.0]
[1586493931031,155.24,7162.35,41.9,0.0,0.0,0.0]
[1586493936065,154.32,7162.24,41.9,0.0,0.0,0.0]
[1586493941100,153.42,7162.27,41.9,0.0,0.0,0.0]
[1586493947142,152.34,7162.34,41.9,0.0,0.0,0.0]
[1586493952177,151.46,7162.52,41.9,0.0,0.0,0.0]
[1586493957212,150.6,7162.5,41.9,0.0,0.0,0.0]
[1586493962247,149.75,7162.47,41.9,0.0,0.0,0.0]
[1586493967282,148.93,7162.52,41.9,0.0,0.0,0.0]
[1586493972317,148.13,7162.73,41.9,0.0,0.0,0.0]
[1586493977352,147.36,7162.95,41.9,0.0,0.0,0.0]
[1586493982388,146.65,7163.52,41.9,0.0,0.0,0.0]
[1586493987422,146.74,7164.3,41.9,0.0,0.0,0.0]
[1586493992457,146.8,7163.96,41.9,0.0,0.0,0.0]
[1586493997493,146.76,7164.56,41.9,0.0,0.0,0.0]
[1586494002527,146.96,7164.48,41.9,0.0,0.0,0.0]
[1586494007562,147.19,7164.69,41.9,0.0,0.0,0.0]
[1586494012598,147.38,7164.77,41.9,0.0,0.0,0.0]
[1586494017634,147.62,7164.62,41.9,0.0,0.0,0.0]
[1586494022668,147.66,7163.87,41.9,0.0,0.0,0.0]
[1586494027703,147.37,7163.28,41.9,0.0,0.0,0.0]
[1586494032738,147.09,7163.66,41.9,0.0,0.0,0.0]
[1586494037773,146.88,7164.07,41.9,0.0,0.0,0.0]
[1586494042808,146.7,7164.04,41.9,0.0,0.0,0.0]
[1586494047843,146.71,7164.26,41.9,0.0,0.0,0.0]
[1586494052883,146.78,7164.11,41.9,0.0,0.0,0.0]
[1586494057918,146.69,7163.86,41.9,0.0,0.0,0.0]
[1586494062954,146.63,7164.3,41.9,0.0,0.0,0.0]
[1586494067988,146.81,7164.37,41.9,0.0,0.0,0.0]
[1586494073023,146.95,7164.42,41.9,0.0,0.0,0.0]
[1586494078058,146.99,7163.55,41.9,0.0,0.0,0.0]
[1586494083093,146.88,7162.15,41.9,0.0,0.0,0.0]
[1586494088128,146.77,7160.18,41.9,0.0,0.0,0.0]
[1586494093163,146.67,7160.24,41.9,0.0,0.0,0.0]
[1586494098198,146.57,7160.11,41.9,0.0,0.0,0.0]
[1586494103233,146.47,7160.18,41.9,0.0,0.0,0.0]
[1586494108268,146.38,7159.27,41.9,0.0,0.0,0.0]
[1586494113303,146.29,7157.59,41.9,0.0,0.0,0.0]
[1586494118338,146.2,7156.44,41.9,0.0,0.0,0.0]
[1586494123374,146.11,7153.14,41.9,0.0,0.0,0.0]
[1586494128409,146.03,7152.12,41.9,0.0,0.0,0.0]
[1586494134450,147.04,7150.74,41.9,0.0,0.0,0.0]
[1586494139485,147.51,7150.44,41.9,0.0,0.0,0.0]
[1586494144520,147.95,7150.52,41.9,0.0,0.0,0.0]
[1586494149556,148.04,7148.88,41.9,0.0,0.0,0.0]
[1586494154590,147.98,7149.89,41.9,0.0,0.0,0.0]
[1586494159626,148.02,7149.71,41.9,0.0,0.0,0.0]
[1586494164660,147.96,7149.5,41.9,0.0,0.0,0.0]
[1586494169696,147.91,7149.7,41.9,0.0,0.0,0.0]
[1586494174731,147.85,7149.45,41.9,0.0,0.0,0.0]
[1586494179765,147.79,7148.59,41.9,0.0,0.0,0.0]
[1586494184801,147.73,7148.31,41.9,0.0,0.0,0.0]
[1586494189836,147.66,7149.04,41.9,0.0,0.0,0.0]
[1586494194871,147.6,7148.15,41.9,0.0,0.0,0.0]
[1586494199906,147.53,7147.15,41.9,0.0,0.0,0.0]
[1586494204940,147.46,7144.88,41.9,0.0,0.0,0.0]
[1586494209976,147.38,7143.64,41.9,0.0,0.0,0.0]
[1586494215012,147.3,7143.07,41.9,0.0,0.0,0.0]
[1586494220051,147.21,7142.95,41.9,0.0,0.0,0.0]
[1586494225085,147.12,7144.38,41.9,0.0,0.0,0.0]
[1586494230121,147.02,7144.94,41.9,0.0,0.0,0.0]
[1586494235155,146.92,7145.33,41.9,0.0,0.0,0.0]
[1586494240192,146.8,7145.62,41.9,0.0,0.0,0.0]
[1586494245225,146.67,7146.76,41.9,0.0,0.0,0.0]
[1586494250260,146.54,7147.85,41.9,0.0,0.0,0.0]
[1586494255296,146.39,7148.12,41.9,0.0,0.0,0.0]
[1586494260330,146.22,7148.2,41.9,0.0,0.0,0.0]
[1586494265361,146.05,7147.32,41.9,0.0,0.0,0.0]
[1586494270401,145.85,7147.08,41.9,0.0,0.0,0.0]
[1586494275437,145.64,7146.12,41.9,0.0,0.0,0.0]
[1586494280470,145.41,7145.7,41.9,0.0,0.0,0.0]
[1586494285507,145.17,7145.75,41.9,0.0,0.0,0.0]
[1586494290540,144.91,7145.71,41.9,0.0,0.0,0.0]
[1586494295575,144.63,7144.41,41.9,0.0,0.0,0.0]
[1586494300610,144.34,7143.97,41.9,0.0,0.0,0.0]
[1586494305645,144.03,7144.27,41.9,0.0,0.0,0.0]
[1586494310680,143.69,7144.96,41.9,0.0,0.0,0.0]
[1586494315717,143.27,7145.16,41.9,0.0,0.0,0.0]
[1586494320750,142.9,7144.95,41.9,0.0,0.0,0.0]
[1586494325785,142.5,7145.1,41.9,0.0,0.0,0.0]
[1586494330820,142.09,7145.44,41.9,0.0,0.0,0.0]
[1586494335855,141.65,7145.46,41.9,0.0,0.0,0.0]
[1586494340890,141.2,7145.42,41.9,0.0,0.0,0.0]
[1586494345925,140.72,7145.49,41.9,0.0,0.0,0.0]
[1586494350960,140.22,7146.89,41.9,0.0,0.0,0.0]
[1586494355995,139.7,7147.51,41.9,0.0,0.0,0.0]
[1586494361361,139.16,7148.22,41.9,0.0,0.0,0.0]
[1586494367072,138.93,7148.63,41.9,0.0,0.0,0.0]
[1586494372107,139.13,7149.36,41.9,0.0,0.0,0.0]
[1586494377142,139.57,7149.01,41.9,0.0,0.0,0.0]
[1586494382177,139.61,7148.63,41.9,0.0,0.0,0.0]
[1586494387213,139.43,7148.47,41.9,0.0,0.0,0.0]
[1586494392248,139.14,7148.26,41.9,0.0,0.0,0.0]
[1586494397283,138.85,7147.57,41.9,0.0,0.0,0.0]
[1586494402318,138.55,7147.56,41.9,0.0,0.0,0.0]
[1586494407353,138.25,7147.82,41.9,0.0,0.0,0.0]
[1586494412361,137.94,7147.69,41.9,0.0,0.0,0.0]
[1586494418361,137.57,7147.52,41.9,0.0,0.0,0.0]
[1586494423465,137.26,7147.4,41.9,0.0,0.0,0.0]
[1586494428501,136.95,7147.05,41.9,0.0,0.0,0.0]
[1586494433535,136.63,7146.77,41.9,0.0,0.0,0.0]
[1586494438571,136.32,7146.94,41.9,0.0,0.0,0.0]
[1586494443605,136.0,7146.71,41.9,0.0,0.0,0.0]
[1586494448640,135.69,7146.83,41.9,0.0,0.0,0.0]
[1586494453675,135.37,7146.97,41.9,0.0,0.0,0.0]
[1586494458710,135.05,7146.93,41.9,0.0,0.0,0.0]
[1586494464752,134.68,7146.93,41.9,0.0,0.0,0.0]
[1586494469788,134.36,7146.94,41.9,0.0,0.0,0.0]
[1586494474823,134.05,7147.65,41.9,0.0,0.0,0.0]
[1586494480864,133.68,7148.16,41.9,0.0,0.0,0.0]
[1586494485899,133.82,7148.32,41.9,0.0,0.0,0.0]
[1586494490934,133.65,7148.12,41.9,0.0,0.0,0.0]
[1586494495972,133.38,7148.1,41.9,0.0,0.0,0.0]
[1586494501004,133.11,7148.09,41.9,0.0,0.0,0.0]
[1586494506039,132.84,7148.1,41.9,0.0,0.0,0.0]
[1586494511076,132.58,7148.15,41.9,0.0,0.0,0.0]
[1586494516110,132.32,7148.12,41.9,0.0,0.0,0.0]
[1586494521144,132.06,7147.86,41.9,0.0,0.0,0.0]
[1586494526179,131.8,7148.07,41.9,0.0,0.0,0.0]
[1586494531214,131.54,7148.01,41.9,0.0,0.0,0.0]
[1586494536249,133.32,7148.19,41.9,0.0,0.0,0.0]
[1586494541284,136.19,7148.19,41.9,0.0,0.0,0.0]
[1586494546320,138.77,7148.09,41.9,0.0,0.0,0.0]
[1586494551354,141.12,7148.2,41.9,0.0,0.0,0.0]
[1586494556361,141.89,7148.21,41.9,0.0,0.0,0.0]
[1586494561428,142.65,7148.22,41.9,0.0,0.0,0.0]
[1586494566461,144.66,7148.18,41.9,0.0,0.0,0.0]
[1586494571499,146.48,7148.15,41.9,0.0,0.0,0.0]
[1586494576531,147.63,7146.89,41.9,0.0,0.0,0.0]
[1586494581566,147.5,7146.46,41.9,0.0,0.0,0.0]
[1586494586603,147.37,7146.54,41.9,0.0,0.0,0.0]
[1586494591636,147.24,7147.2,41.9,0.0,0.0,0.0]
[1586494596671,147.98,7147.32,41.9,0.0,0.0,0.0]
[1586494601706,148.96,7147.63,41.9,0.0,0.0,0.0]
[1586494606741,150.23,7148.62,41.9,0.0,0.0,0.0]
[1586494611776,151.63,7147.41,41.9,0.0,0.0,0.0]
[1586494616812,152.34,7147.43,41.9,0.0,0.0,0.0]
[1586494621846,153.05,7147.47,41.9,0.0,0.0,0.0]
[1586494626881,153.63,7147.29,41.9,0.0,0.0,0.0]
[1586494631917,154.05,7147.25,41.9,0.0,0.0,0.0]
[1586494636951,154.49,7147.37,41.9,0.0,0.0,0.0]
[1586494641986,154.89,7147.37,41.9,0.0,0.0,0.0]
[1586494647021,155.59,7148.2,41.9,0.0,0.0,0.0]
[1586494652056,157.1,7149.83,41.9,0.0,0.0,0.0]
[1586494657091,158.71,7149.69,41.9,0.0,0.0,0.0]
[1586494662126,160.05,7149.52,41.9,0.0,0.0,0.0]
[1586494667161,161.21,7149.43,41.9,0.0,0.0,0.0]
[1586494672196,162.25,7149.5,41.9,0.0,0.0,0.0]
[1586494677232,163.24,7149.47,41.9,0.0,0.0,0.0]
[1586494682267,164.09,7149.5,41.9,0.0,0.0,0.0]
[1586494687301,164.92,7149.7,41.9,0.0,0.0,0.0]
[1586494692338,165.4,7152.1,41.9,0.0,0.0,0.0]
[1586494697361,165.55,7152.36,41.9,0.0,0.0,0.0]
[1586494702406,166.0,7152.64,41.9,0.0,0.0,0.0]
[1586494709361,166.58,7152.81,41.9,0.0,0.0,0.0]
[1586494714492,166.97,7152.83,41.9,0.0,0.0,0.0]
[1586494719528,167.17,7151.59,41.9,0.0,0.0,0.0]
[1586494724560,167.16,7151.7,41.9,0.0,0.0,0.0]
[1586494729595,167.15,7151.41,41.9,0.0,0.0,0.0]
[1586494734630,167.13,7151.36,41.9,0.0,0.0,0.0]
[1586494739665,167.12,7151.28,41.9,0.0,0.0,0.0]
[1586494744700,167.11,7150.98,41.9,0.0,0.0,0.0]
[1586494749736,167.09,7150.83,41.9,0.0,0.0,0.0]
[1586494754771,167.08,7149.37,41.9,0.0,0.0,0.0]
[1586494759805,167.06,7148.21,41.9,0.0,0.0,0.0]
[1586494764840,167.04,7149.47,41.9,0.0,0.0,0.0]
[1586494769875,167.02,7149.33,41.9,0.0,0.0,0.0]
[1586494774910,167.0,7148.93,41.9,0.0,0.0,0.0]
[1586494779947,166.98,7148.39,41.9,0.0,0.0,0.0]
[1586494785988,166.95,7147.93,41.9,0.0,0.0,0.0]
[1586494791022,166.92,7147.95,41.9,0.0,0.0,0.0]
[1586494796058,166.89,7147.9,41.9,0.0,0.0,0.0]
[1586494801093,166.86,7147.7,41.9,0.0,0.0,0.0]
[1586494806128,166.82,7145.68,41.9,0.0,0.0,0.0]
[1586494811163,166.83,7142.02,41.9,0.0,0.0,0.0]
[1586494816197,166.78,7139.85,41.9,0.0,0.0,0.0]
[1586494821232,167.4,7131.1,41.9,0.0,0.0,0.0]
[1586494826267,167.82,7122.88,41.9,0.0,0.0,0.0]
[1586494831303,168.5,7111.56,41.9,0.0,0.0,0.0]
[1586494836337,168.88,7108.92,41.9,0.0,0.0,0.0]
[1586494841361,168.84,7106.16,41.9,0.0,0.0,0.0]
[1586494846407,168.89,7105.04,41.9,0.0,0.0,0.0]
[1586494851442,169.22,7098.44,41.9,0.0,0.0,0.0]
[1586494856478,169.77,7091.49,41.9,0.0,0.0,0.0]
[1586494861512,170.17,7087.3,41.9,0.0,0.0,0.0]
[1586494866547,170.63,7079.85,41.9,0.0,0.0,0.0]
[1586494871583,170.87,7052.96,41.9,0.0,0.0,0.0]
[1586494877092,170.83,7037.0,41.9,0.0,0.0,0.0]
[1586494886687,171.27,7008.26,41.9,0.0,0.0,0.0]
[1586494896760,171.59,6992.4,41.9,0.0,0.0,0.0]
[1586494901794,171.62,6999.24,41.9,0.0,0.0,0.0]
[1586494906830,171.58,7008.88,41.9,0.0,0.0,0.0]
[1586494911865,171.53,7019.67,41.9,0.0,0.0,0.0]
[1586494916900,171.47,7025.4,41.9,0.0,0.0,0.0]
[1586494926969,171.51,7012.38,41.9,0.0,0.0,0.0]
[1586494937040,171.53,7007.03,41.9,0.0,0.0,0.0]
[1586494947109,171.35,7002.19,41.9,0.0,0.0,0.0]
[1586494957179,171.9,6975.35,41.9,0.0,0.0,0.0]
[1586494962215,172.12,6971.49,41.9,0.0,0.0,0.0]
[1586494971852,172.6,6954.18,41.9,0.0,0.0,0.0]
[1586494977319,172.81,6941.77,41.9,0.0,0.0,0.0]
[1586494982355,172.8,6922.81,41.9,0.0,0.0,0.0]
[1586494987389,172.89,6924.99,41.9,0.0,0.0,0.0]
[1586494992425,172.81,6940.62,41.9,0.0,0.0,0.0]
[1586495002151,172.64,6965.47,41.9,0.0,0.0,0.0]
[1586495007529,172.51,6971.23,41.9,0.0,0.0,0.0]
[1586495012564,172.38,6971.89,41.9,0.0,0.0,0.0]
[1586495017599,172.23,6977.39,41.9,0.0,0.0,0.0]
[1586495022634,172.07,6980.09,41.9,0.0,0.0,0.0]
[1586495027669,171.89,6986.75,41.9,0.0,0.0,0.0]
[1586495037739,171.46,6986.67,41.9,0.0,0.0,0.0]
[1586495042774,171.21,6985.54,41.9,0.0,0.0,0.0]
[1586495047809,170.93,6982.1,41.9,0.0,0.0,0.0]
[1586495052844,170.63,6984.54,41.9,0.0,0.0,0.0]
[1586495057883,170.29,6989.72,41.9,0.0,0.0,0.0]
[1586495067954,169.53,6999.2,41.9,0.0,0.0,0.0]
[1586495072989,169.1,6991.57,41.9,0.0,0.0,0.0]
[1586495083058,168.13,6997.87,41.9,0.0,0.0,0.0]
[1586495088094,167.59,6998.17,41.9,0.0,0.0,0.0]
[1586495093128,167.01,6993.83,41.9,0.0,0.0,0.0]
[1586495098163,166.4,6990.71,41.9,0.0,0.0,0.0]
[1586495103198,165.76,6989.22,41.9,0.0,0.0,0.0]
[1586495108233,165.07,6991.55,41.9,0.0,0.0,0.0]
[1586495113270,164.36,6993.06,41.9,0.0,0.0,0.0]
[1586495118304,163.61,6993.82,41.9,0.0,0.0,0.0]
[1586495123338,162.82,6989.65,41.9,0.0,0.0,0.0]
[1586495128376,162.01,6990.77,41.9,0.0,0.0,0.0]
[1586495133411,161.17,6989.84,41.9,0.0,0.0,0.0]
[1586495138446,160.29,6985.97,41.9,0.0,0.0,0.0]
[1586495143482,159.4,6982.95,41.9,0.0,0.0,0.0]
[1586495148516,158.48,6982.62,41.9,0.0,0.0,0.0]
[1586495153551,157.53,6978.47,41.9,0.0,0.0,0.0]
[1586495158586,156.38,6962.99,41.9,0.0,0.0,0.0]
[1586495163622,155.39,6971.43,41.9,0.0,0.0,0.0]
[1586495169663,154.19,6974.02,41.9,0.0,0.0,0.0]
[1586495174698,153.18,6973.91,41.9,0.0,0.0,0.0]
[1586495179734,152.16,6976.16,41.9,0.0,0.0,0.0]
[1586495184768,151.14,6982.66,41.9,0.0,0.0,0.0]
[1586495189804,150.11,6984.62,41.9,0.0,0.0,0.0]
[1586495194838,149.08,6986.05,41.9,0.0,0.0,0.0]
[1586495199873,148.05,6984.76,41.9,0.0,0.0,0.0]
[1586495204910,147.03,6984.11,41.9,0.0,0.0,0.0]
[1586495209944,146.01,6985.33,41.9,0.0,0.0,0.0]
[1586495214978,145.0,6986.27,41.9,0.0,0.0,0.0]
[1586495220013,144.01,6987.03,41.9,0.0,0.0,0.0]
[1586495225048,143.02,6988.16,41.9,0.0,0.0,0.0]
[1586495230085,142.06,6990.37,41.9,0.0,0.0,0.0]
[1586495235118,141.11,6991.19,41.9,0.0,0.0,0.0]
[1586495240153,140.18,6992.22,41.9,0.0,0.0,0.0]
[1586495245189,139.27,6996.4,41.9,0.0,0.0,0.0]
[1586495250223,138.39,7000.22,41.9,0.0,0.0,0.0]
[1586495255361,137.53,6999.14,41.9,0.0,0.0,0.0]
[1586495261300,136.54,6997.88,41.9,0.0,0.0,0.0]
[1586495266336,135.75,6991.36,41.9,0.0,0.0,0.0]
[1586495271370,134.99,6994.31,41.9,0.0,0.0,0.0]
[1586495276406,134.26,6998.89,41.9,0.0,0.0,0.0]
[1586495281440,133.57,7000.55,41.9,0.0,0.0,0.0]
[1586495286475,132.92,6999.51,41.9,0.0,0.0,0.0]
[1586495291510,132.3,6992.57,41.9,0.0,0.0,0.0]
[1586495296546,131.73,6992.79,41.9,0.0,0.0,0.0]
[1586495301580,131.2,6991.34,41.9,0.0,0.0,0.0]
[1586495306615,130.71,6992.93,41.9,0.0,0.0,0.0]
[1586495311651,130.26,6994.52,41.9,0.0,0.0,0.0]
[1586495316686,129.86,6993.97,41.9,0.0,0.0,0.0]
[1586495321720,129.51,6992.61,41.9,0.0,0.0,0.0]
[1586495326755,130.66,6996.91,41.9,0.0,0.0,0.0]
[1586495331791,131.85,6996.68,41.9,0.0,0.0,0.0]
[1586495336825,131.57,6994.58,41.9,0.0,0.0,0.0]
[1586495342361,131.31,6994.17,41.9,0.0,0.0,0.0]
[1586495347903,131.01,6994.8,41.9,0.0,0.0,0.0]
[1586495352938,130.78,6992.86,41.9,0.0,0.0,0.0]
[1586495357976,130.57,6987.62,41.9,0.0,0.0,0.0]
[1586495363008,130.4,6988.07,41.9,0.0,0.0,0.0]
[1586495368043,130.27,6990.26,41.9,0.0,0.0,0.0]
[1586495373078,130.18,6991.15,41.9,0.0,0.0,0.0]
[1586495378113,130.12,6992.04,41.9,0.0,0.0,0.0]
[1586495383148,130.1,6992.2,41.9,0.0,0.0,0.0]
[1586495388184,130.11,6993.82,41.9,0.0,0.0,0.0]
[1586495393219,130.15,6994.1,41.9,0.0,0.0,0.0]
[1586495398253,130.21,6992.79,41.9,0.0,0.0,0.0]
[1586495403288,130.3,6993.39,41.9,0.0,0.0,0.0]
[1586495408323,130.4,6995.16,41.9,0.0,0.0,0.0]
[1586495413360,130.52,6996.41,41.9,0.0,0.0,0.0]
[1586495418393,130.66,6998.36,41.9,0.0,0.0,0.0]
[1586495423428,130.78,6998.57,41.9,0.0,0.0,0.0]
[1586495428463,130.89,6999.15,41.9,0.0,0.0,0.0]
[1586495434505,130.98,6999.64,41.9,0.0,0.0,0.0]
[1586495439540,131.08,6999.28,41.9,0.0,0.0,0.0]
[1586495444577,131.17,6999.25,41.9,0.0,0.0,0.0]
[1586495449613,131.22,7000.51,41.9,0.0,0.0,0.0]
[1586495454647,131.21,7004.05,41.9,0.0,0.0,0.0]
[1586495459682,131.18,7010.19,41.9,0.0,0.0,0.0]
[1586495464718,131.15,7008.26,41.9,0.0,0.0,0.0]
[1586495469752,131.12,7008.22,41.9,0.0,0.0,0.0]
[1586495474787,131.1,7008.73,41.9,0.0,0.0,0.0]
[1586495479823,131.08,7008.31,41.9,0.0,0.0,0.0]
[1586495484858,131.05,7006.42,41.9,0.0,0.0,0.0]
[1586495489892,131.03,7005.49,41.9,0.0,0.0,0.0]
[1586495494927,131.01,7003.61,41.9,0.0,0.0,0.0]
[1586495499962,131.01,7002.18,41.9,0.0,0.0,0.0]
[1586495506004,131.02,7002.83,41.9,0.0,0.0,0.0]
[1586495511039,131.03,7001.32,41.9,0.0,0.0,0.0]
[1586495516074,131.1,7000.44,41.9,0.0,0.0,0.0]
[1586495521110,131.2,6999.96,41.9,0.0,0.0,0.0]
[1586495526144,131.3,6999.97,41.9,0.0,0.0,0.0]
[1586495531179,131.4,6997.01,41.9,0.0,0.0,0.0]
[1586495536214,131.6,6995.22,41.9,0.0,0.0,0.0]
[1586495541249,131.84,6995.0,41.9,0.0,0.0,0.0]
[1586495546286,132.08,6992.97,41.9,0.0,0.0,0.0]
[1586495552328,132.38,6992.14,41.9,0.0,0.0,0.0]
[1586495557361,132.63,6991.63,41.9,0.0,0.0,0.0]
[1586495562397,132.89,6991.06,41.9,0.0,0.0,0.0]
[1586495567432,133.15,6992.54,41.9,0.0,0.0,0.0]
[1586495572468,133.37,6996.16,41.9,0.0,0.0,0.0]
[1586495577503,133.41,6998.13,41.9,0.0,0.0,0.0]
[1586495582538,133.4,6998.27,41.9,0.0,0.0,0.0]
[1586495587572,133.41,6997.1,41.9,0.0,0.0,0.0]
[1586495592608,133.5,6994.58,41.9,0.0,0.0,0.0]
[1586495597642,133.66,6993.12,41.9,0.0,0.0,0.0]
[1586495602677,133.8,6993.69,41.9,0.0,0.0,0.0]
[1586495607712,133.92,6992.18,41.9,0.0,0.0,0.0]
[1586495612747,134.08,6993.11,41.9,0.0,0.0,0.0]
[1586495617782,134.25,6992.91,41.9,0.0,0.0,0.0]
[1586495622817,134.41,6993.15,41.9,0.0,0.0,0.0]
[1586495628859,134.56,6993.21,41.9,0.0,0.0,0.0]
[1586495633894,134.68,6992.66,41.9,0.0,0.0,0.0]
[1586495638930,134.79,6992.98,41.9,0.0,0.0,0.0]
[1586495643964,134.89,6993.57,41.9,0.0,0.0,0.0]
[1586495649000,134.94,6994.22,41.9,0.0,0.0,0.0]
[1586495654361,135.0,6993.67,41.9,0.0,0.0,0.0]
[1586495660076,135.05,6994.11,41.9,0.0,0.0,0.0]
[1586495665111,135.09,6991.73,41.9,0.0,0.0,0.0]
[1586495670147,135.27,6988.7,41.9,0.0,0.0,0.0]
[1586495675182,136.24,6978.74,41.9,0.0,0.0,0.0]
[1586495680216,136.47,6978.63,41.9,0.0,0.0,0.0]
[1586495685251,136.7,6982.86,41.9,0.0,0.0,0.0]
[1586495690286,136.94,6982.73,41.9,0.0,0.0,0.0]
[1586495695322,137.19,6976.95,41.9,0.0,0.0,0.0]
[1586495700358,137.44,6977.73,41.9,0.0,0.0,0.0]
[1586495705361,137.69,6976.11,41.9,0.0,0.0,0.0]
[1586495710426,137.95,6975.03,41.9,0.0,0.0,0.0]
[1586495715463,138.21,6976.31,41.9,0.0,0.0,0.0]
[1586495725531,138.71,6985.21,41.9,0.0,0.0,0.0]
[1586495730566,138.76,6988.36,41.9,0.0,0.0,0.0]
[1586495735601,138.76,6989.81,41.9,0.0,0.0,0.0]
[1586495740636,138.76,6991.25,41.9,0.0,0.0,0.0]
[1586495745672,138.76,6990.77,41.9,0.0,0.0,0.0]
[1586495750707,138.76,6991.65,41.9,0.0,0.0,0.0]
[1586495755741,138.76,6989.5,41.9,0.0,0.0,0.0]
[1586495765811,138.87,6985.02,41.9,0.0,0.0,0.0]
[1586495770846,138.98,6984.47,41.9,0.0,0.0,0.0]
[1586495780916,139.4,6981.15,41.9,0.0,0.0,0.0]
[1586495785952,139.58,6982.45,41.9,0.0,0.0,0.0]
[1586495790986,139.67,6984.11,41.9,0.0,0.0,0.0]
[1586495796021,139.76,6984.29,41.9,0.0,0.0,0.0]
[1586495801056,139.89,6981.76,41.9,0.0,0.0,0.0]
[1586495806092,140.08,6981.61,41.9,0.0,0.0,0.0]
[1586495811127,140.24,6982.35,41.9,0.0,0.0,0.0]
[1586495816161,140.35,6983.0,41.9,0.0,0.0,0.0]
[1586495821197,140.43,6982.59,41.9,0.0,0.0,0.0]
[1586495826232,140.53,6981.96,41.9,0.0,0.0,0.0]
[1586495831267,140.79,6977.5,41.9,0.0,0.0,0.0]
[1586495836302,141.01,6978.16,41.9,0.0,0.0,0.0]
[1586495841340,142.45,6977.3,41.9,0.0,0.0,0.0]
[1586495846361,144.11,6976.65,41.9,0.0,0.0,0.0]
[1586495851408,144.11,6977.29,41.9,0.0,0.0,0.0]
[1586495856442,146.98,6978.6,41.9,0.0,0.0,0.0]
[1586495861477,149.49,6976.99,41.9,0.0,0.0,0.0]
[1586495876582,152.47,6977.19,41.9,0.0,0.0,0.0]
[1586495881617,153.77,6977.43,41.9,0.0,0.0,0.0]
[1586495891688,155.08,6976.7,41.9,0.0,0.0,0.0]
[1586495896723,155.08,6975.98,41.9,0.0,0.0,0.0]
[1586495901760,155.08,6975.99,41.9,0.0,0.0,0.0]
[1586495906793,155.08,6976.19,41.9,0.0,0.0,0.0]
[1586495911828,155.08,6975.35,41.9,0.0,0.0,0.0]
[1586495916863,155.08,6974.27,41.9,0.0,0.0,0.0]
[1586495926936,155.08,6973.84,41.9,0.0,0.0,0.0]
[1586495931970,155.08,6973.5,41.9,0.0,0.0,0.0]
[1586495937003,155.08,6972.89,41.9,0.0,0.0,0.0]
[1586495942038,155.07,6973.23,41.9,0.0,0.0,0.0]
[1586495947073,155.07,6973.13,41.9,0.0,0.0,0.0]
[1586495952109,155.06,6970.54,41.9,0.0,0.0,0.0]
[1586495957143,155.45,6967.67,41.9,0.0,0.0,0.0]
[1586495967214,155.81,6958.78,41.9,0.0,0.0,0.0]
[1586495972249,155.79,6955.38,41.9,0.0,0.0,0.0]
[1586495977283,155.77,6960.3,41.9,0.0,0.0,0.0]
[1586495982318,155.75,6959.06,41.9,0.0,0.0,0.0]
[1586495987353,155.72,6953.92,41.9,0.0,0.0,0.0]
[1586495992389,155.68,6953.1,41.9,0.0,0.0,0.0]
[1586495997424,155.63,6952.03,41.9,0.0,0.0,0.0]
[1586496002458,155.59,6950.27,41.9,0.0,0.0,0.0]
[1586496007493,155.53,6944.83,41.9,0.0,0.0,0.0]
[1586496012529,155.48,6945.59,41.9,0.0,0.0,0.0]
[1586496017563,155.41,6942.97,41.9,0.0,0.0,0.0]
[1586496022600,155.34,6942.29,41.9,0.0,0.0,0.0]
[1586496027633,155.27,6940.65,41.9,0.0,0.0,0.0]
[1586496032668,155.19,6936.09,41.9,0.0,0.0,0.0]
[1586496037703,155.11,6933.99,41.9,0.0,0.0,0.0]
[1586496042738,155.03,6933.31,41.9,0.0,0.0,0.0]
[1586496047773,154.94,6936.17,41.9,0.0,0.0,0.0]
[1586496052808,154.86,6942.09,41.9,0.0,0.0,0.0]
[1586496057843,154.78,6947.49,41.9,0.0,0.0,0.0]
[1586496062881,154.74,6948.54,41.9,0.0,0.0,0.0]
[1586496067914,154.72,6949.83,41.9,0.0,0.0,0.0]
[1586496072949,154.74,6952.41,41.9,0.0,0.0,0.0]
[1586496077985,154.78,6953.35,41.9,0.0,0.0,0.0]
[1586496083019,154.82,6954.68,41.9,0.0,0.0,0.0]
[1586496088054,154.8,6955.6,41.9,0.0,0.0,0.0]
[1586496093090,154.76,6957.29,41.9,0.0,0.0,0.0]
[1586496098125,154.73,6961.65,41.9,0.0,0.0,0.0]
[1586496103159,154.69,6963.86,41.9,0.0,0.0,0.0]
[1586496108194,154.65,6963.01,41.9,0.0,0.0,0.0]
[1586496113229,154.62,6962.6,41.9,0.0,0.0,0.0]
[1586496118264,154.58,6965.37,41.9,0.0,0.0,0.0]
[1586496123300,154.55,6967.09,41.9,0.0,0.0,0.0]
[1586496133369,154.48,6967.87,41.9,0.0,0.0,0.0]
[1586496138405,154.45,6966.73,41.9,0.0,0.0,0.0]
[1586496143440,154.41,6963.55,41.9,0.0,0.0,0.0]
[1586496148475,154.38,6961.41,41.9,0.0,0.0,0.0]
[1586496153509,154.35,6960.19,41.9,0.0,0.0,0.0]
[1586496158545,154.31,6961.23,41.9,0.0,0.0,0.0]
[1586496163579,154.27,6960.96,41.9,0.0,0.0,0.0]
[1586496168614,154.24,6964.65,41.9,0.0,0.0,0.0]
[1586496173649,154.21,6968.35,41.9,0.0,0.0,0.0]
[1586496178684,154.18,6968.65,41.9,0.0,0.0,0.0]
[1586496183719,154.15,6967.65,41.9,0.0,0.0,0.0]
[1586496188754,154.12,6962.56,41.9,0.0,0.0,0.0]
[1586496194361,154.09,6962.7,41.9,0.0,0.0,0.0]
[1586496204869,154.06,6956.6,41.9,0.0,0.0,0.0]
[1586496209901,154.16,6955.55,41.9,0.0,0.0,0.0]
[1586496214937,154.27,6957.03,41.9,0.0,0.0,0.0]
[1586496219971,154.34,6958.56,41.9,0.0,0.0,0.0]
[1586496225006,154.35,6962.96,41.9,0.0,0.0,0.0]
[1586496230041,154.33,6962.87,41.9,0.0,0.0,0.0]
[1586496235079,154.31,6961.32,41.9,0.0,0.0,0.0]
[1586496240115,154.3,6959.8,41.9,0.0,0.0,0.0]
[1586496245149,154.29,6960.89,41.9,0.0,0.0,0.0]
[1586496250185,154.28,6961.4,41.9,0.0,0.0,0.0]
[1586496255219,154.26,6963.04,41.9,0.0,0.0,0.0]
[1586496260255,154.24,6964.03,41.9,0.0,0.0,0.0]
[1586496265289,154.23,6968.65,41.9,0.0,0.0,0.0]
[1586496270324,154.21,6971.38,41.9,0.0,0.0,0.0]
[1586496275359,154.19,6971.92,41.9,0.0,0.0,0.0]
[1586496280394,154.18,6972.67,41.9,0.0,0.0,0.0]
[1586496285429,154.16,6972.58,41.9,0.0,0.0,0.0]
[1586496290464,154.15,6973.37,41.9,0.0,0.0,0.0]
[1586496295499,154.13,6970.79,41.9,0.0,0.0,0.0]
[1586496300534,154.11,6967.35,41.9,0.0,0.0,0.0]
[1586496305569,154.1,6961.93,41.9,0.0,0.0,0.0]
[1586496310604,154.08,6963.35,41.9,0.0,0.0,0.0]
[1586496320674,154.05,6968.97,41.9,0.0,0.0,0.0]
[1586496325712,154.03,6971.53,41.9,0.0,0.0,0.0]
[1586496330744,154.01,6972.13,41.9,0.0,0.0,0.0]
[1586496335779,153.99,6969.89,41.9,0.0,0.0,0.0]
[1586496345849,153.96,6969.01,41.9,0.0,0.0,0.0]
[1586496350885,153.94,6967.52,41.9,0.0,0.0,0.0]
[1586496355919,153.92,6971.71,41.9,0.0,0.0,0.0]
[1586496360954,153.91,6970.29,41.9,0.0,0.0,0.0]
[1586496365989,153.89,6970.92,41.9,0.0,0.0,0.0]
[1586496371025,153.87,6970.08,41.9,0.0,0.0,0.0]
[1586496376059,154.69,6966.96,41.9,0.0,0.0,0.0]
[1586496381094,154.67,6966.43,41.9,0.0,0.0,0.0]
[1586496386131,154.8,6966.23,41.9,0.0,0.0,0.0]
[1586496391164,154.78,6968.38,41.9,0.0,0.0,0.0]
[1586496396199,155.17,6970.36,41.9,0.0,0.0,0.0]
[1586496401361,155.15,6970.25,41.9,0.0,0.0,0.0]
[1586496407276,155.12,6968.9,41.9,0.0,0.0,0.0]
[1586496412313,155.1,6970.26,41.9,0.0,0.0,0.0]
[1586496417346,155.08,6970.97,41.9,0.0,0.0,0.0]
[1586496422361,155.05,6973.75,41.9,0.0,0.0,0.0]
[1586496427416,155.03,6973.32,41.9,0.0,0.0,0.0]
[1586496437486,154.97,6968.7,41.9,0.0,0.0,0.0]
[1586496442521,154.95,6967.96,41.9,0.0,0.0,0.0]
[1586496447559,154.92,6969.95,41.9,0.0,0.0,0.0]
[1586496452591,154.92,6966.22,41.9,0.0,0.0,0.0]
[1586496457626,154.89,6965.42,41.9,0.0,0.0,0.0]
[1586496462661,154.86,6966.83,41.9,0.0,0.0,0.0]
[1586496472732,154.79,6967.73,41.9,0.0,0.0,0.0]
[1586496477766,154.76,6966.75,41.9,0.0,0.0,0.0]
[1586496482801,154.73,6967.7,41.9,0.0,0.0,0.0]
[1586496487837,154.69,6967.74,41.9,0.0,0.0,0.0]
[1586496493878,154.65,6967.29,41.9,0.0,0.0,0.0]
[1586496498913,154.6,6967.31,41.9,0.0,0.0,0.0]
[1586496503948,154.57,6966.83,41.9,0.0,0.0,0.0]
[1586496508983,154.55,6962.72,41.9,0.0,0.0,0.0]
[1586496514019,154.59,6962.94,41.9,0.0,0.0,0.0]
[1586496519053,154.64,6963.59,41.9,0.0,0.0,0.0]
[1586496524088,154.7,6961.46,41.9,0.0,0.0,0.0]
[1586496529124,154.85,6956.57,41.9,0.0,0.0,0.0]
[1586496534158,155.02,6952.6,41.9,0.0,0.0,0.0]
[1586496539193,155.2,6952.65,41.9,0.0,0.0,0.0]
[1586496544229,155.4,6950.29,41.9,0.0,0.0,0.0]
[1586496549264,155.6,6952.22,41.9,0.0,0.0,0.0]
[1586496554298,155.81,6955.2,41.9,0.0,0.0,0.0]
[1586496559334,156.03,6952.28,41.9,0.0,0.0,0.0]
[1586496564368,156.26,6952.87,41.9,0.0,0.0,0.0]
[1586496569403,156.49,6952.21,41.9,0.0,0.0,0.0]
[1586496574438,156.73,6947.36,41.9,0.0,0.0,0.0]
[1586496579473,156.98,6949.4,41.9,0.0,0.0,0.0]
[1586496584508,157.23,6947.86,41.9,0.0,0.0,0.0]
[1586496589544,157.48,6947.79,41.9,0.0,0.0,0.0]
[1586496594578,157.74,6946.93,41.9,0.0,0.0,0.0]
[1586496599613,158.0,6944.26,41.9,0.0,0.0,0.0]
[1586496604648,158.27,6940.96,41.9,0.0,0.0,0.0]
[1586496609685,158.54,6936.85,41.9,0.0,0.0,0.0]
[1586496614718,159.06,6932.28,41.9,0.0,0.0,0.0]
[1586496619753,159.31,6936.05,41.9,0.0,0.0,0.0]
[1586496624789,159.57,6941.06,41.9,0.0,0.0,0.0]
[1586496629824,159.82,6949.31,41.9,0.0,0.0,0.0]
[1586496635361,160.03,6950.49,41.9,0.0,0.0,0.0]
[1586496640900,160.21,6948.94,41.9,0.0,0.0,0.0]
[1586496645935,160.34,6951.18,41.9,0.0,0.0,0.0]
[1586496650971,160.52,6948.37,41.9,0.0,0.0,0.0]
[1586496656005,160.78,6946.41,41.9,0.0,0.0,0.0]
[1586496661041,161.06,6945.3,41.9,0.0,0.0,0.0]
[1586496666078,161.31,6946.63,41.9,0.0,0.0,0.0]
[1586496671110,161.51,6949.17,41.9,0.0,0.0,0.0]
[1586496676147,161.52,6955.11,41.9,0.0,0.0,0.0]
[1586496681180,161.52,6954.66,41.9,0.0,0.0,0.0]
[1586496686217,161.52,6954.97,41.9,0.0,0.0,0.0]
[1586496691250,161.52,6953.41,41.9,0.0,0.0,0.0]
[1586496696285,161.79,6952.98,41.9,0.0,0.0,0.0]
[1586496701321,161.78,6952.41,41.9,0.0,0.0,0.0]
[1586496711391,161.78,6952.07,41.9,0.0,0.0,0.0]
[1586496716425,161.78,6954.14,41.9,0.0,0.0,0.0]
[1586496721461,161.78,6952.61,41.9,0.0,0.0,0.0]
[1586496726496,162.09,6947.89,41.9,0.0,0.0,0.0]
[1586496731530,162.28,6945.65,41.9,0.0,0.0,0.0]
[1586496736566,162.39,6949.57,41.9,0.0,0.0,0.0]
[1586496741601,162.4,6949.42,41.9,0.0,0.0,0.0]
[1586496746637,162.43,6949.77,41.9,0.0,0.0,0.0]
[1586496751671,162.45,6949.38,41.9,0.0,0.0,0.0]
[1586496756706,162.55,6948.07,41.9,0.0,0.0,0.0]
[1586496761741,162.69,6946.17,41.9,0.0,0.0,0.0]
[1586496766776,162.91,6943.27,41.9,0.0,0.0,0.0]
[1586496771811,163.16,6941.06,41.9,0.0,0.0,0.0]
[1586496776847,163.43,6940.91,41.9,0.0,0.0,0.0]
[1586496781881,163.68,6946.03,41.9,0.0,0.0,0.0]
[1586496786916,163.7,6950.62,41.9,0.0,0.0,0.0]
[1586496791954,163.7,6950.75,41.9,0.0,0.0,0.0]
[1586496796986,163.7,6951.21,41.9,0.0,0.0,0.0]
[1586496802021,163.7,6950.83,41.9,0.0,0.0,0.0]
[1586496807056,163.7,6955.97,41.9,0.0,0.0,0.0]
[1586496812091,163.7,6963.43,41.9,0.0,0.0,0.0]
[1586496817126,163.7,6963.4,41.9,0.0,0.0,0.0]
[1586496822161,163.7,6961.28,41.9,0.0,0.0,0.0]
[1586496827196,163.7,6961.17,41.9,0.0,0.0,0.0]
[1586496832231,163.69,6961.19,41.9,0.0,0.0,0.0]
[1586496837267,163.69,6968.24,41.9,0.0,0.0,0.0]
[1586496842303,163.69,6965.87,41.9,0.0,0.0,0.0]
[1586496847338,163.69,6964.73,41.9,0.0,0.0,0.0]
[1586496852372,163.69,6966.99,41.9,0.0,0.0,0.0]
[1586496857407,163.69,6969.43,41.9,0.0,0.0,0.0]
[1586496862442,163.69,6969.08,41.9,0.0,0.0,0.0]
[1586496867478,163.69,6969.44,41.9,0.0,0.0,0.0]
[1586496872512,163.68,6970.48,41.9,0.0,0.0,0.0]
[1586496877547,163.68,6966.9,41.9,0.0,0.0,0.0]
[1586496882583,163.68,6968.94,41.9,0.0,0.0,0.0]
[1586496887619,163.67,6968.01,41.9,0.0,0.0,0.0]
[1586496892653,163.67,6968.34,41.9,0.0,0.0,0.0]
[1586496897689,163.66,6969.3,41.9,0.0,0.0,0.0]
[1586496902728,163.66,6970.18,41.9,0.0,0.0,0.0]
[1586496907763,163.65,6969.02,41.9,0.0,0.0,0.0]
[1586496912797,163.64,6969.83,41.9,0.0,0.0,0.0]
[1586496917832,163.63,6966.98,41.9,0.0,0.0,0.0]
[1586496922867,163.62,6965.03,41.9,0.0,0.0,0.0]
[1586496927902,163.6,6964.54,41.9,0.0,0.0,0.0]
[1586496932938,163.59,6961.67,41.9,0.0,0.0,0.0]
[1586496937972,163.57,6960.81,41.9,0.0,0.0,0.0]
[1586496943007,163.55,6961.01,41.9,0.0,0.0,0.0]
[1586496948043,163.52,6962.35,41.9,0.0,0.0,0.0]
[1586496953078,163.5,6964.39,41.9,0.0,0.0,0.0]
[1586496958112,163.47,6965.83,41.9,0.0,0.0,0.0]
[1586496963148,163.44,6967.98,41.9,0.0,0.0,0.0]
[1586496968183,163.4,6967.65,41.9,0.0,0.0,0.0]
[1586496978252,163.32,6966.53,41.9,0.0,0.0,0.0]
[1586496983287,163.28,6963.83,41.9,0.0,0.0,0.0]
[1586496988323,163.23,6964.47,41.9,0.0,0.0,0.0]
[1586496993357,163.18,6964.51,41.9,0.0,0.0,0.0]
[1586496998361,163.12,6965.24,41.9,0.0,0.0,0.0]
[1586497003427,163.06,6964.15,41.9,0.0,0.0,0.0]
[1586497008462,162.99,6963.4,41.9,0.0,0.0,0.0]
[1586497013497,162.93,6962.63,41.9,0.0,0.0,0.0]
[1586497018533,162.86,6961.27,41.9,0.0,0.0,0.0]
[1586497023567,162.8,6960.81,41.9,0.0,0.0,0.0]
[1586497028603,162.72,6960.08,41.9,0.0,0.0,0.0]
[1586497034361,162.65,6959.85,41.9,0.0,0.0,0.0]
[1586497039679,162.56,6957.04,41.9,0.0,0.0,0.0]
[1586497044714,162.52,6956.99,41.9,0.0,0.0,0.0]
[1586497049749,162.48,6958.02,41.9,0.0,0.0,0.0]
[1586497054784,162.43,6962.3,41.9,0.0,0.0,0.0]
[1586497059819,162.37,6964.75,41.9,0.0,0.0,0.0]
[1586497064854,162.31,6966.19,41.9,0.0,0.0,0.0]
[1586497069889,162.26,6965.04,41.9,0.0,0.0,0.0]
[1586497074926,162.2,6964.22,41.9,0.0,0.0,0.0]
[1586497079961,162.14,6966.49,41.9,0.0,0.0,0.0]
[1586497084999,162.09,6965.28,41.9,0.0,0.0,0.0]
[1586497090031,162.03,6965.65,41.9,0.0,0.0,0.0]
[1586497096073,161.97,6965.69,41.9,0.0,0.0,0.0]
[1586497101109,161.91,6963.7,41.9,0.0,0.0,0.0]
[1586497106144,161.86,6961.83,41.9,0.0,0.0,0.0]
[1586497111179,161.82,6959.86,41.9,0.0,0.0,0.0]
[1586497116214,161.83,6961.29,41.9,0.0,0.0,0.0]
[1586497121249,161.79,6962.69,41.9,0.0,0.0,0.0]
[1586497126284,161.75,6964.09,41.9,0.0,0.0,0.0]
[1586497131319,161.7,6964.88,41.9,0.0,0.0,0.0]
[1586497136356,161.66,6965.37,41.9,0.0,0.0,0.0]
[1586497141389,161.62,6964.87,41.9,0.0,0.0,0.0]
[1586497146425,161.59,6965.88,41.9,0.0,0.0,0.0]
[1586497151459,161.55,6966.54,41.9,0.0,0.0,0.0]
[1586497156494,161.51,6966.36,41.9,0.0,0.0,0.0]
[1586497161529,161.47,6966.24,41.9,0.0,0.0,0.0]
[1586497166564,161.44,6966.48,41.9,0.0,0.0,0.0]
[1586497171599,161.4,6967.65,41.9,0.0,0.0,0.0]
[1586497176634,161.36,6969.1,41.9,0.0,0.0,0.0]
[1586497181669,161.33,6970.25,41.9,0.0,0.0,0.0]
[1586497186706,161.3,6972.43,41.9,0.0,0.0,0.0]
[1586497191739,161.27,6972.32,41.9,0.0,0.0,0.0]
[1586497196774,161.24,6972.75,41.9,0.0,0.0,0.0]
[1586497201809,161.21,6972.77,41.9,0.0,0.0,0.0]
[1586497206844,161.18,6973.07,41.9,0.0,0.0,0.0]
[1586497211880,161.15,6974.5,41.9,0.0,0.0,0.0]
[1586497216914,161.12,6975.7,41.9,0.0,0.0,0.0]
[1586497221949,161.09,6974.91,41.9,0.0,0.0,0.0]
[1586497226984,161.06,6971.22,41.9,0.0,0.0,0.0]
[1586497232019,161.03,6972.13,41.9,0.0,0.0,0.0]
[1586497237054,161.01,6974.39,41.9,0.0,0.0,0.0]
[1586497242092,160.98,6973.78,41.9,0.0,0.0,0.0]
[1586497247127,160.95,6973.79,41.9,0.0,0.0,0.0]
[1586497252162,160.93,6974.26,41.9,0.0,0.0,0.0]
[1586497257199,160.9,6973.67,41.9,0.0,0.0,0.0]
[1586497262232,160.87,6973.59,41.9,0.0,0.0,0.0]
[1586497267267,160.85,6973.53,41.9,0.0,0.0,0.0]
[1586497272303,160.82,6973.58,41.9,0.0,0.0,0.0]
[1586497277337,160.79,6974.14,41.9,0.0,0.0,0.0]
[1586497282372,160.76,6974.36,41.9,0.0,0.0,0.0]
[1586497287407,160.74,6974.06,41.9,0.0,0.0,0.0]
[1586497292442,160.71,6974.59,41.9,0.0,0.0,0.0]
[1586497297477,160.68,6974.5,41.9,0.0,0.0,0.0]
[1586497302512,160.65,6974.53,41.9,0.0,0.0,0.0]
[1586497307547,160.62,6974.55,41.9,0.0,0.0,0.0]
[1586497312582,160.58,6974.67,41.9,0.0,0.0,0.0]
[1586497317617,160.55,6975.15,41.9,0.0,0.0,0.0]
[1586497322652,160.52,6975.82,41.9,0.0,0.0,0.0]
[1586497327687,160.48,6976.13,41.9,0.0,0.0,0.0]
[1586497332722,160.45,6976.42,41.9,0.0,0.0,0.0]
[1586497338767,160.4,6976.4,41.9,0.0,0.0,0.0]
[1586497343799,160.35,6976.1,41.9,0.0,0.0,0.0]
[1586497348834,160.31,6976.02,41.9,0.0,0.0,0.0]
[1586497353869,160.27,6973.47,41.9,0.0,0.0,0.0]
[1586497358904,160.23,6971.8,41.9,0.0,0.0,0.0]
[1586497363939,160.18,6970.82,41.9,0.0,0.0,0.0]
[1586497368974,160.15,6969.63,41.9,0.0,0.0,0.0]
[1586497375017,160.14,6969.79,41.9,0.0,0.0,0.0]
[1586497380052,160.15,6969.38,41.9,0.0,0.0,0.0]
[1586497385086,160.14,6970.29,41.9,0.0,0.0,0.0]
[1586497390121,160.11,6971.68,41.9,0.0,0.0,0.0]
[1586497395158,160.08,6973.31,41.9,0.0,0.0,0.0]
[1586497400191,160.06,6972.29,41.9,0.0,0.0,0.0]
[1586497405226,160.03,6972.19,41.9,0.0,0.0,0.0]
[1586497410261,160.0,6972.78,41.9,0.0,0.0,0.0]
[1586497415297,159.97,6972.16,41.9,0.0,0.0,0.0]
[1586497420333,159.95,6972.43,41.9,0.0,0.0,0.0]
[1586497425367,159.92,6972.63,41.9,0.0,0.0,0.0]
[1586497430401,159.89,6973.75,41.9,0.0,0.0,0.0]
[1586497435436,159.87,6974.88,41.9,0.0,0.0,0.0]
[1586497440473,159.84,6974.58,41.9,0.0,0.0,0.0]
[1586497445506,159.82,6974.23,41.9,0.0,0.0,0.0]
[1586497450541,159.79,6973.57,41.9,0.0,0.0,0.0]
[1586497455577,159.77,6973.15,41.9,0.0,0.0,0.0]
[1586497460611,159.74,6973.17,41.9,0.0,0.0,0.0]
[1586497465646,159.72,6973.59,41.9,0.0,0.0,0.0]
[1586497470681,159.69,6972.28,41.9,0.0,0.0,0.0]
[1586497475719,159.71,6972.55,41.9,0.0,0.0,0.0]
[1586497480752,159.73,6972.42,41.9,0.0,0.0,0.0]
[1586497485787,159.75,6972.91,41.9,0.0,0.0,0.0]
[1586497490822,159.76,6973.43,41.9,0.0,0.0,0.0]
[1586497495857,159.74,6974.11,41.9,0.0,0.0,0.0]
[1586497500892,159.73,6975.44,41.9,0.0,0.0,0.0]
[1586497505930,159.71,6975.34,41.9,0.0,0.0,0.0]
[1586497510965,159.71,6972.78,41.9,0.0,0.0,0.0]
[1586497515999,159.76,6970.73,41.9,0.0,0.0,0.0]
[1586497521034,159.89,6968.7,41.9,0.0,0.0,0.0]
[1586497526069,160.06,6968.86,41.9,0.0,0.0,0.0]
[1586497531104,160.21,6968.86,41.9,0.0,0.0,0.0]
[1586497536141,160.41,6968.69,41.9,0.0,0.0,0.0]
[1586497541174,160.56,6969.39,41.9,0.0,0.0,0.0]
[1586497546210,160.69,6969.57,41.9,0.0,0.0,0.0]
[1586497551244,160.8,6970.09,41.9,0.0,0.0,0.0]
[1586497556279,160.86,6970.7,41.9,0.0,0.0,0.0]
[1586497561314,160.93,6970.08,41.9,0.0,0.0,0.0]
[1586497566349,161.01,6969.54,41.9,0.0,0.0,0.0]
[1586497571361,161.08,6969.34,41.9,0.0,0.0,0.0]
[1586497576423,161.25,6965.31,41.9,0.0,0.0,0.0]
[1586497586493,161.8,6961.78,41.9,0.0,0.0,0.0]
[1586497591528,162.29,6960.53,41.9,0.0,0.0,0.0]
[1586497596563,162.55,6955.27,41.9,0.0,0.0,0.0]
[1586497601598,162.82,6952.42,41.9,0.0,0.0,0.0]
[1586497606633,163.09,6951.07,41.9,0.0,0.0,0.0]
[1586497611668,163.37,6952.76,41.9,0.0,0.0,0.0]
[1586497616703,163.65,6952.8,41.9,0.0,0.0,0.0]
[1586497621739,163.93,6950.13,41.9,0.0,0.0,0.0]
[1586497626774,164.21,6950.12,41.9,0.0,0.0,0.0]
[1586497631809,164.49,6950.85,41.9,0.0,0.0,0.0]
[1586497636843,164.77,6951.09,41.9,0.0,0.0,0.0]
[1586497641880,165.06,6951.81,41.9,0.0,0.0,0.0]
[1586497646914,165.61,6950.86,41.9,0.0,0.0,0.0]
[1586497651948,166.5,6950.68,41.9,0.0,0.0,0.0]
[1586497656983,167.31,6950.03,41.9,0.0,0.0,0.0]
[1586497662018,168.04,6949.36,41.9,0.0,0.0,0.0]
[1586497667053,168.71,6950.78,41.9,0.0,0.0,0.0]
[1586497672089,169.31,6952.09,41.9,0.0,0.0,0.0]
[1586497677124,169.95,6952.91,41.9,0.0,0.0,0.0]
[1586497682158,170.25,6953.4,41.9,0.0,0.0,0.0]
[1586497687194,170.26,6951.53,41.9,0.0,0.0,0.0]
[1586497692228,170.31,6950.12,41.9,0.0,0.0,0.0]
[1586497697263,170.38,6951.7,41.9,0.0,0.0,0.0]
[1586497702298,170.47,6951.35,41.9,0.0,0.0,0.0]
[1586497708340,170.6,6949.72,41.9,0.0,0.0,0.0]
[1586497713375,170.74,6950.04,41.9,0.0,0.0,0.0]
[1586497718411,170.89,6950.85,41.9,0.0,0.0,0.0]
[1586497723445,171.0,6951.58,41.9,0.0,0.0,0.0]
[1586497728480,171.09,6951.54,41.9,0.0,0.0,0.0]
[1586497733515,171.18,6951.75,41.9,0.0,0.0,0.0]
[1586497738551,171.26,6951.18,41.9,0.0,0.0,0.0]
[1586497743586,171.35,6951.18,41.9,0.0,0.0,0.0]
[1586497748621,171.42,6951.36,41.9,0.0,0.0,0.0]
[1586497753656,171.49,6951.32,41.9,0.0,0.0,0.0]
[1586497758691,171.55,6951.2,41.9,0.0,0.0,0.0]
[1586497763726,171.6,6951.33,41.9,0.0,0.0,0.0]
[1586497769361,171.73,6948.69,41.9,0.0,0.0,0.0]
[1586497774803,171.93,6948.11,41.9,0.0,0.0,0.0]
[1586497779838,172.12,6950.36,41.9,0.0,0.0,0.0]
[1586497785880,172.21,6951.28,41.9,0.0,0.0,0.0]
[1586497790915,172.26,6951.74,41.9,0.0,0.0,0.0]
[1586497796361,172.33,6951.08,41.9,0.0,0.0,0.0]
[1586497801992,172.41,6948.22,41.9,0.0,0.0,0.0]
[1586497807027,172.59,6947.88,41.9,0.0,0.0,0.0]
[1586497812063,172.75,6948.0,41.9,0.0,0.0,0.0]
[1586497823139,172.99,6948.96,41.9,0.0,0.0,0.0]
[1586497828174,173.08,6948.75,41.9,0.0,0.0,0.0]
[1586497833209,173.19,6948.77,41.9,0.0,0.0,0.0]
[1586497838245,173.32,6948.61,41.9,0.0,0.0,0.0]
[1586497843280,173.45,6948.66,41.9,0.0,0.0,0.0]
[1586497848314,173.57,6949.55,41.9,0.0,0.0,0.0]
[1586497853349,173.59,6951.0,41.9,0.0,0.0,0.0]
[1586497858384,173.59,6951.8,41.9,0.0,0.0,0.0]
[1586497863419,173.59,6951.79,41.9,0.0,0.0,0.0]
[1586497868455,173.59,6952.44,41.9,0.0,0.0,0.0]
[1586497873489,173.59,6956.64,41.9,0.0,0.0,0.0]
[1586497878524,173.59,6957.25,41.9,0.0,0.0,0.0]
[1586497883559,173.59,6958.82,41.9,0.0,0.0,0.0]
[1586497888594,173.59,6959.48,41.9,0.0,0.0,0.0]
[1586497893629,173.59,6959.49,41.9,0.0,0.0,0.0]
[1586497898664,173.59,6959.92,41.9,0.0,0.0,0.0]
[1586497903699,173.59,6960.27,41.9,0.0,0.0,0.0]
[1586497908734,173.58,6960.85,41.9,0.0,0.0,0.0]
[1586497913769,173.58,6962.01,41.9,0.0,0.0,0.0]
[1586497918804,173.58,6962.06,41.9,0.0,0.0,0.0]
[1586497923839,173.58,6961.8,41.9,0.0,0.0,0.0]
[1586497933909,173.58,6962.2,41.9,0.0,0.0,0.0]
[1586497938945,173.58,6962.76,41.9,0.0,0.0,0.0]
[1586497943979,173.58,6963.16,41.9,0.0,0.0,0.0]
[1586497949014,173.57,6963.53,41.9,0.0,0.0,0.0]
[1586497954050,173.57,6964.25,41.9,0.0,0.0,0.0]
[1586497959084,173.57,6964.16,41.9,0.0,0.0,0.0]
[1586497964119,173.56,6964.8,41.9,0.0,0.0,0.0]
[1586497969154,173.56,6964.95,41.9,0.0,0.0,0.0]
[1586497974189,173.55,6964.98,41.9,0.0,0.0,0.0]
[1586497979225,173.54,6965.45,41.9,0.0,0.0,0.0]
[1586497984259,173.54,6966.77,41.9,0.0,0.0,0.0]
[1586497989294,173.53,6966.48,41.9,0.0,0.0,0.0]
[1586497994329,173.52,6962.31,41.9,0.0,0.0,0.0]
[1586497999364,173.51,6963.1,41.9,0.0,0.0,0.0]
[1586498004399,173.49,6963.93,41.9,0.0,0.0,0.0]
[1586498009434,173.48,6964.51,41.9,0.0,0.0,0.0]
[1586498014469,173.46,6965.07,41.9,0.0,0.0,0.0]
[1586498019504,173.44,6966.25,41.9,0.0,0.0,0.0]
[1586498024539,173.42,6966.31,41.9,0.0,0.0,0.0]
[1586498029574,173.4,6966.71,41.9,0.0,0.0,0.0]
[1586498034609,173.37,6966.85,41.9,0.0,0.0,0.0]
[1586498039644,173.35,6966.32,41.9,0.0,0.0,0.0]
[1586498044679,173.32,6964.77,41.9,0.0,0.0,0.0]
[1586498049714,173.29,6963.31,41.9,0.0,0.0,0.0]
[1586498054749,173.25,6963.69,41.9,0.0,0.0,0.0]
[1586498060361,173.22,6964.38,41.9,0.0,0.0,0.0]
[1586498070861,173.13,6964.04,41.9,0.0,0.0,0.0]
[1586498075896,173.08,6964.53,41.9,0.0,0.0,0.0]
[1586498080933,173.04,6964.57,41.9,0.0,0.0,0.0]
[1586498085968,172.99,6964.23,41.9,0.0,0.0,0.0]
[1586498091002,172.94,6964.19,41.9,0.0,0.0,0.0]
[1586498096038,172.88,6964.3,41.9,0.0,0.0,0.0]
[1586498101073,172.83,6963.85,41.9,0.0,0.0,0.0]
[1586498106107,172.77,6963.75,41.9,0.0,0.0,0.0]
[1586498111142,172.71,6963.78,41.9,0.0,0.0,0.0]
[1586498116177,172.65,6963.61,41.9,0.0,0.0,0.0]
[1586498121212,172.59,6964.24,41.9,0.0,0.0,0.0]
[1586498126247,172.53,6964.09,41.9,0.0,0.0,0.0]
[1586498131282,172.46,6964.48,41.9,0.0,0.0,0.0]
[1586498136318,172.4,6965.26,41.9,0.0,0.0,0.0]
[1586498141353,172.33,6965.31,41.9,0.0,0.0,0.0]
[1586498146387,172.27,6965.11,41.9,0.0,0.0,0.0]
[1586498151422,172.2,6965.54,41.9,0.0,0.0,0.0]
[1586498157464,172.13,6965.96,41.9,0.0,0.0,0.0]
[1586498163507,172.05,6965.98,41.9,0.0,0.0,0.0]
[1586498168541,171.98,6966.2,41.9,0.0,0.0,0.0]
[1586498173576,171.92,6966.43,41.9,0.0,0.0,0.0]
[1586498178611,171.86,6966.49,41.9,0.0,0.0,0.0]
[1586498183646,171.78,6966.51,41.9,0.0,0.0,0.0]
[1586498189361,171.72,6966.47,41.9,0.0,0.0,0.0]
[1586498194723,171.65,6966.91,41.9,0.0,0.0,0.0]
[1586498199759,171.6,6966.17,41.9,0.0,0.0,0.0]
[1586498204794,171.54,6965.97,41.9,0.0,0.0,0.0]
[1586498209828,171.49,6966.19,41.9,0.0,0.0,0.0]
[1586498214863,171.43,6966.07,41.9,0.0,0.0,0.0]
[1586498219898,171.38,6965.87,41.9,0.0,0.0,0.0]
[1586498225361,171.34,6965.53,41.9,0.0,0.0,0.0]
[1586498230975,171.29,6965.63,41.9,0.0,0.0,0.0]
[1586498236010,171.25,6965.58,41.9,0.0,0.0,0.0]
[1586498241045,171.3,6960.05,41.9,0.0,0.0,0.0]
[1586498246080,171.52,6956.17,41.9,0.0,0.0,0.0]
[1586498251116,171.75,6956.03,41.9,0.0,0.0,0.0]
[1586498256151,171.99,6957.86,41.9,0.0,0.0,0.0]
[1586498261186,172.23,6957.21,41.9,0.0,0.0,0.0]
[1586498266221,172.47,6956.99,41.9,0.0,0.0,0.0]
[1586498271256,172.72,6957.57,41.9,0.0,0.0,0.0]
[1586498276292,172.93,6958.03,41.9,0.0,0.0,0.0]
[1586498281327,173.13,6958.49,41.9,0.0,0.0,0.0]
[1586498286361,173.3,6958.25,41.9,0.0,0.0,0.0]
[1586498291361,173.47,6958.28,41.9,0.0,0.0,0.0]
[1586498296431,173.6,6959.07,41.9,0.0,0.0,0.0]
[1586498301466,173.68,6961.28,41.9,0.0,0.0,0.0]
[1586498306501,173.67,6963.33,41.9,0.0,0.0,0.0]
[1586498311537,173.66,6963.39,41.9,0.0,0.0,0.0]
[1586498321606,173.8,6961.04,41.9,0.0,0.0,0.0]
[1586498326642,173.85,6961.5,41.9,0.0,0.0,0.0]
[1586498331676,173.86,6964.89,41.9,0.0,0.0,0.0]
[1586498336711,173.85,6964.5,41.9,0.0,0.0,0.0]
[1586498341747,173.84,6962.97,41.9,0.0,0.0,0.0]
[1586498346783,173.9,6959.65,41.9,0.0,0.0,0.0]
[1586498351818,174.0,6961.54,41.9,0.0,0.0,0.0]
[1586498356853,174.01,6963.13,41.9,0.0,0.0,0.0]
[1586498361888,174.04,6960.26,41.9,0.0,0.0,0.0]
[1586498366922,174.13,6959.04,41.9,0.0,0.0,0.0]
[1586498371957,174.2,6960.78,41.9,0.0,0.0,0.0]
[1586498376993,174.28,6961.57,41.9,0.0,0.0,0.0]
[1586498382027,174.34,6961.02,41.9,0.0,0.0,0.0]
[1586498387063,174.4,6960.55,41.9,0.0,0.0,0.0]
[1586498392097,174.46,6960.07,41.9,0.0,0.0,0.0]
[1586498397132,174.51,6957.83,41.9,0.0,0.0,0.0]
[1586498402167,174.56,6956.06,41.9,0.0,0.0,0.0]
[1586498407202,174.6,6953.96,41.9,0.0,0.0,0.0]
[1586498412237,174.64,6950.49,41.9,0.0,0.0,0.0]
[1586498417272,174.67,6949.54,41.9,0.0,0.0,0.0]
[1586498422307,174.7,6948.21,41.9,0.0,0.0,0.0]
[1586498427343,174.73,6945.11,41.9,0.0,0.0,0.0]
[1586498432361,174.76,6943.72,41.9,0.0,0.0,0.0]
[1586498437412,174.78,6945.28,41.9,0.0,0.0,0.0]
[1586498442448,174.8,6946.92,41.9,0.0,0.0,0.0]
[1586498447482,174.82,6947.73,41.9,0.0,0.0,0.0]
[1586498452519,174.84,6946.97,41.9,0.0,0.0,0.0]
[1586498457553,174.85,6946.69,41.9,0.0,0.0,0.0]
[1586498462587,174.87,6945.27,41.9,0.0,0.0,0.0]
[1586498467622,174.88,6944.71,41.9,0.0,0.0,0.0]
[1586498472657,174.89,6943.74,41.9,0.0,0.0,0.0]
[1586498477692,174.9,6941.19,41.9,0.0,0.0,0.0]
[1586498482728,174.91,6940.86,41.9,0.0,0.0,0.0]
[1586498487762,174.92,6937.09,41.9,0.0,0.0,0.0]
[1586498492797,174.93,6935.46,41.9,0.0,0.0,0.0]
[1586498497832,174.93,6934.53,41.9,0.0,0.0,0.0]
[1586498502867,174.94,6935.74,41.9,0.0,0.0,0.0]
[1586498507902,174.95,6937.27,41.9,0.0,0.0,0.0]
[1586498512937,174.95,6936.54,41.9,0.0,0.0,0.0]
[1586498517973,174.96,6940.18,41.9,0.0,0.0,0.0]
[1586498523008,174.96,6942.27,41.9,0.0,0.0,0.0]
[1586498528042,174.96,6942.46,41.9,0.0,0.0,0.0]
[1586498533077,174.97,6942.45,41.9,0.0,0.0,0.0]
[1586498538112,174.97,6942.15,41.9,0.0,0.0,0.0]
[1586498543147,174.97,6942.85,41.9,0.0,0.0,0.0]
[1586498548183,174.98,6944.96,41.9,0.0,0.0,0.0]
[1586498553217,174.98,6946.61,41.9,0.0,0.0,0.0]
[1586498558252,174.98,6947.54,41.9,0.0,0.0,0.0]
[1586498563287,174.98,6948.14,41.9,0.0,0.0,0.0]
[1586498568322,174.98,6949.35,41.9,0.0,0.0,0.0]
[1586498578392,174.99,6955.79,41.9,0.0,0.0,0.0]
[1586498583427,174.99,6957.27,41.9,0.0,0.0,0.0]
[1586498588462,174.99,6951.74,41.9,0.0,0.0,0.0]
[1586498593497,174.99,6953.35,41.9,0.0,0.0,0.0]
[1586498598533,174.99,6949.71,41.9,0.0,0.0,0.0]
[1586498603568,174.99,6947.89,41.9,0.0,0.0,0.0]
[1586498609361,174.99,6946.93,41.9,0.0,0.0,0.0]
[1586498614644,174.99,6949.17,41.9,0.0,0.0,0.0]
[1586498619679,174.99,6953.87,41.9,0.0,0.0,0.0]
[1586498624714,174.99,6951.13,41.9,0.0,0.0,0.0]
[1586498629750,175.0,6951.18,41.9,0.0,0.0,0.0]
[1586498634787,175.0,6955.53,41.9,0.0,0.0,0.0]
[1586498639819,175.0,6959.64,41.9,0.0,0.0,0.0]
[1586498644854,175.0,6961.87,41.9,0.0,0.0,0.0]
[1586498649889,175.0,6962.8,41.9,0.0,0.0,0.0]
[1586498654925,175.0,6960.23,41.9,0.0,0.0,0.0]
[1586498659960,175.0,6957.23,41.9,0.0,0.0,0.0]
[1586498664994,175.0,6959.6,41.9,0.0,0.0,0.0]
[1586498670029,175.0,6959.75,41.9,0.0,0.0,0.0]
[1586498675064,175.0,6958.39,41.9,0.0,0.0,0.0]
[1586498680099,175.0,6957.65,41.9,0.0,0.0,0.0]
[1586498685134,174.99,6956.69,41.9,0.0,0.0,0.0]
[1586498690170,174.99,6956.28,41.9,0.0,0.0,0.0]
[1586498695204,174.99,6954.98,41.9,0.0,0.0,0.0]
[1586498700239,174.98,6956.58,41.9,0.0,0.0,0.0]
[1586498705274,174.97,6956.06,41.9,0.0,0.0,0.0]
[1586498710309,174.96,6956.29,41.9,0.0,0.0,0.0]
[1586498715345,174.94,6956.76,41.9,0.0,0.0,0.0]
[1586498720361,174.92,6957.2,41.9,0.0,0.0,0.0]
[1586498725415,174.88,6957.98,41.9,0.0,0.0,0.0]
[1586498730450,174.84,6957.73,41.9,0.0,0.0,0.0]
[1586498735484,174.78,6956.99,41.9,0.0,0.0,0.0]
[1586498740519,174.71,6956.31,41.9,0.0,0.0,0.0]
[1586498745554,174.63,6956.5,41.9,0.0,0.0,0.0]
[1586498750591,174.52,6955.43,41.9,0.0,0.0,0.0]
[1586498755625,174.4,6956.34,41.9,0.0,0.0,0.0]
[1586498760662,174.25,6957.36,41.9,0.0,0.0,0.0]
[1586498765695,174.08,6958.83,41.9,0.0,0.0,0.0]
[1586498770730,173.88,6958.94,41.9,0.0,0.0,0.0]
[1586498775765,173.65,6958.92,41.9,0.0,0.0,0.0]
[1586498780800,173.38,6963.23,41.9,0.0,0.0,0.0]
[1586498785835,173.08,6964.7,41.9,0.0,0.0,0.0]
[1586498790870,172.75,6965.48,41.9,0.0,0.0,0.0]
[1586498795905,172.37,6965.36,41.9,0.0,0.0,0.0]
[1586498800940,171.96,6965.68,41.9,0.0,0.0,0.0]
[1586498805975,171.5,6963.13,41.9,0.0,0.0,0.0]
[1586498811010,171.01,6963.51,41.9,0.0,0.0,0.0]
[1586498816045,170.46,6963.26,41.9,0.0,0.0,0.0]
[1586498821081,169.87,6963.46,41.9,0.0,0.0,0.0]
[1586498826115,169.24,6963.22,41.9,0.0,0.0,0.0]
[1586498831150,168.56,6963.07,41.9,0.0,0.0,0.0]
[1586498836185,167.83,6963.92,41.9,0.0,0.0,0.0]
[1586498841221,167.06,6967.53,41.9,0.0,0.0,0.0]
[1586498846361,166.07,6970.75,41.9,0.0,0.0,0.0]
[1586498852297,165.2,6973.7,41.9,0.0,0.0,0.0]
[1586498857332,164.1,6978.79,41.9,0.0,0.0,0.0]
[1586498862367,163.13,6984.2,41.9,0.0,0.0,0.0]
[1586498867402,162.12,6983.19,41.9,0.0,0.0,0.0]
[1586498872438,161.08,6983.53,41.9,0.0,0.0,0.0]
[1586498877472,159.99,6984.81,41.9,0.0,0.0,0.0]
[1586498882508,158.87,6985.72,41.9,0.0,0.0,0.0]
[1586498887542,157.72,6985.84,41.9,0.0,0.0,0.0]
[1586498892578,156.53,6981.93,41.9,0.0,0.0,0.0]
[1586498897612,155.32,6980.74,41.9,0.0,0.0,0.0]
[1586498902649,154.07,6979.27,41.9,0.0,0.0,0.0]
[1586498907683,152.8,6980.07,41.9,0.0,0.0,0.0]
[1586498912717,151.52,6979.42,41.9,0.0,0.0,0.0]
[1586498917753,150.21,6979.39,41.9,0.0,0.0,0.0]
[1586498922791,148.88,6974.84,41.9,0.0,0.0,0.0]
[1586498927828,147.54,6975.35,41.9,0.0,0.0,0.0]
[1586498932861,146.18,6976.44,41.9,0.0,0.0,0.0]
[1586498937896,144.82,6976.24,41.9,0.0,0.0,0.0]
[1586498942932,143.44,6976.28,41.9,0.0,0.0,0.0]
[1586498947966,142.06,6978.42,41.9,0.0,0.0,0.0]
[1586498953003,140.68,6978.96,41.9,0.0,0.0,0.0]
[1586498958038,139.3,6980.1,41.9,0.0,0.0,0.0]
[1586498963071,137.92,6980.0,41.9,0.0,0.0,0.0]
[1586498968106,136.54,6979.8,41.9,0.0,0.0,0.0]
[1586498973141,135.17,6980.05,41.9,0.0,0.0,0.0]
[1586498978176,133.81,6980.39,41.9,0.0,0.0,0.0]
[1586498983211,132.45,6980.56,41.9,0.0,0.0,0.0]
[1586498988247,131.11,6982.22,41.9,0.0,0.0,0.0]
[1586498993281,129.77,6982.42,41.9,0.0,0.0,0.0]
[1586498998317,128.45,6982.14,41.9,0.0,0.0,0.0]
[1586499003351,127.15,6980.59,41.9,0.0,0.0,0.0]
[1586499008361,125.86,6978.37,41.9,0.0,0.0,0.0]
[1586499013421,124.6,6978.5,41.9,0.0,0.0,0.0]
[1586499018456,123.35,6978.45,41.9,0.0,0.0,0.0]
[1586499023491,121.87,6979.48,41.9,0.0,0.0,0.0]
[1586499028526,120.67,6981.17,41.9,0.0,0.0,0.0]
[1586499033561,119.48,6981.17,41.9,0.0,0.0,0.0]
[1586499038597,118.32,6981.24,41.9,0.0,0.0,0.0]
[1586499043632,117.19,6981.25,41.9,0.0,0.0,0.0]
[1586499048667,116.07,6981.36,41.9,0.0,0.0,0.0]
[1586499053702,114.99,6981.11,41.9,0.0,0.0,0.0]
[1586499058737,113.92,6981.21,41.9,0.0,0.0,0.0]
[1586499063773,112.88,6981.57,41.9,0.0,0.0,0.0]
[1586499068807,111.87,6984.76,41.9,0.0,0.0,0.0]
[1586499073842,110.88,6986.12,41.9,0.0,0.0,0.0]
[1586499078877,109.92,6985.61,41.9,0.0,0.0,0.0]
[1586499083912,108.99,6983.63,41.9,0.0,0.0,0.0]
[1586499089361,108.07,6983.79,41.9,0.0,0.0,0.0]
[1586499094989,107.02,6985.41,41.9,0.0,0.0,0.0]
[1586499100024,106.16,6986.9,41.9,0.0,0.0,0.0]
[1586499105059,105.33,6986.46,41.9,0.0,0.0,0.0]
[1586499110095,104.53,6986.68,41.9,0.0,0.0,0.0]
[1586499115130,103.75,6987.28,41.9,0.0,0.0,0.0]
[1586499120165,103.0,6988.13,41.9,0.0,0.0,0.0]
[1586499125199,102.27,6986.45,41.9,0.0,0.0,0.0]
[1586499130234,101.56,6986.54,41.9,0.0,0.0,0.0]
[1586499135269,100.88,6987.25,41.9,0.0,0.0,0.0]
[1586499140304,100.22,6987.99,41.9,0.0,0.0,0.0]
[1586499145339,99.58,6988.3,41.9,0.0,0.0,0.0]
[1586499150374,98.96,6990.44,41.9,0.0,0.0,0.0]
[1586499155409,98.37,6989.69,41.9,0.0,0.0,0.0]
[1586499165479,97.24,6989.94,41.9,0.0,0.0,0.0]
[1586499170514,96.7,6990.54,41.9,0.0,0.0,0.0]
[1586499175549,96.19,6990.53,41.9,0.0,0.0,0.0]
[1586499180584,95.69,6990.8,41.9,0.0,0.0,0.0]
[1586499185619,95.21,6990.61,41.9,0.0,0.0,0.0]
[1586499190655,94.66,6991.47,41.9,0.0,0.0,0.0]
[1586499195690,94.21,6991.75,41.9,0.0,0.0,0.0]
[1586499200724,93.78,6992.09,41.9,0.0,0.0,0.0]
[1586499206361,93.37,6992.11,41.9,0.0,0.0,0.0]
[1586499211802,92.89,6992.37,41.9,0.0,0.0,0.0]
[1586499216836,92.51,6992.28,41.9,0.0,0.0,0.0]
[1586499221871,92.14,6989.72,41.9,0.0,0.0,0.0]
[1586499227361,91.78,6987.23,41.9,0.0,0.0,0.0]
[1586499232948,91.36,6987.19,41.9,0.0,0.0,0.0]
[1586499237984,91.03,6987.23,41.9,0.0,0.0,0.0]
[1586499243019,90.7,6987.69,41.9,0.0,0.0,0.0]
[1586499248053,90.38,6987.69,41.9,0.0,0.0,0.0]
[1586499253088,90.08,6987.78,41.9,0.0,0.0,0.0]
[1586499258123,91.58,6988.85,41.9,0.0,0.0,0.0]
[1586499263158,94.78,6988.07,41.9,0.0,0.0,0.0]
[1586499268193,94.88,6987.91,41.9,0.0,0.0,0.0]
[1586499273230,94.65,6987.52,41.9,0.0,0.0,0.0]
[1586499278263,95.02,6988.41,41.9,0.0,0.0,0.0]
[1586499283298,97.89,6990.01,41.9,0.0,0.0,0.0]
[1586499288333,105.23,6990.11,41.9,0.0,0.0,0.0]
[1586499293361,111.87,6990.22,41.9,0.0,0.0,0.0]
[1586499298403,117.88,6990.46,41.9,0.0,0.0,0.0]
[1586499303438,123.31,6990.55,41.9,0.0,0.0,0.0]
[1586499311361,130.96,6990.18,41.9,0.0,0.0,0.0]
[1586499317361,135.94,6989.95,41.9,0.0,0.0,0.0]
[1586499323361,140.35,6990.0,41.9,0.0,0.0,0.0]
[1586499328613,140.97,6987.8,41.9,0.0,0.0,0.0]
[1586499334656,140.87,6986.92,41.9,0.0,0.0,0.0]
[1586499339690,140.79,6986.27,41.9,0.0,0.0,0.0]
[1586499344726,140.71,6985.78,41.9,0.0,0.0,0.0]
[1586499349760,140.63,6985.56,41.9,0.0,0.0,0.0]
[1586499354795,140.55,6985.17,41.9,0.0,0.0,0.0]
[1586499364866,140.37,6986.15,41.9,0.0,0.0,0.0]
[1586499369900,140.29,6987.96,41.9,0.0,0.0,0.0]
[1586499374935,140.2,6987.53,41.9,0.0,0.0,0.0]
[1586499379971,140.11,6987.92,41.9,0.0,0.0,0.0]
[1586499385006,140.02,6988.1,41.9,0.0,0.0,0.0]
[1586499390040,139.91,6987.98,41.9,0.0,0.0,0.0]
[1586499395075,139.79,6988.49,41.9,0.0,0.0,0.0]
[1586499400110,139.65,6989.32,41.9,0.0,0.0,0.0]
[1586499405145,141.66,6990.13,41.9,0.0,0.0,0.0]
[1586499410180,144.83,6990.06,41.9,0.0,0.0,0.0]
[1586499415215,147.7,6990.51,41.9,0.0,0.0,0.0]
[1586499420250,150.3,6990.27,41.9,0.0,0.0,0.0]
[1586499425291,152.65,6989.98,41.9,0.0,0.0,0.0]
[1586499430326,154.16,6989.66,41.9,0.0,0.0,0.0]
[1586499435362,154.06,6989.81,41.9,0.0,0.0,0.0]
[1586499440395,153.96,6989.46,41.9,0.0,0.0,0.0]
[1586499445429,153.84,6990.06,41.9,0.0,0.0,0.0]
[1586499450464,153.7,6990.61,41.9,0.0,0.0,0.0]
[1586499455499,153.55,6990.5,41.9,0.0,0.0,0.0]
[1586499460535,153.37,6990.57,41.9,0.0,0.0,0.0]
[1586499465569,153.18,6990.62,41.9,0.0,0.0,0.0]
[1586499470604,152.97,6990.25,41.9,0.0,0.0,0.0]
[1586499476361,152.68,6990.59,41.9,0.0,0.0,0.0]
[1586499481682,152.41,6990.84,41.9,0.0,0.0,0.0]
[1586499486716,152.12,6990.94,41.9,0.0,0.0,0.0]
[1586499491751,151.8,6992.79,41.9,0.0,0.0,0.0]
[1586499496786,151.44,6993.86,41.9,0.0,0.0,0.0]
[1586499506856,150.63,6994.21,41.9,0.0,0.0,0.0]
[1586499511892,150.18,6994.32,41.9,0.0,0.0,0.0]
[1586499516926,149.68,6994.19,41.9,0.0,0.0,0.0]
[1586499521962,149.15,6994.26,41.9,0.0,0.0,0.0]
[1586499526996,148.46,6995.01,41.9,0.0,0.0,0.0]
[1586499532032,147.84,6994.93,41.9,0.0,0.0,0.0]
[1586499537066,147.18,6995.17,41.9,0.0,0.0,0.0]
[1586499542101,146.48,6995.19,41.9,0.0,0.0,0.0]
[1586499547136,145.74,6995.1,41.9,0.0,0.0,0.0]
[1586499552171,144.96,6995.1,41.9,0.0,0.0,0.0]
[1586499557207,144.16,6995.16,41.9,0.0,0.0,0.0]
[1586499562241,143.32,6995.29,41.9,0.0,0.0,0.0]
[1586499567276,142.47,6996.09,41.9,0.0,0.0,0.0]
[1586499572311,144.06,6996.75,41.9,0.0,0.0,0.0]
[1586499577346,147.01,6996.52,41.9,0.0,0.0,0.0]
[1586499582381,146.31,6996.01,41.9,0.0,0.0,0.0]
[1586499587417,146.33,6996.72,41.9,0.0,0.0,0.0]
[1586499592458,149.06,6996.46,41.9,0.0,0.0,0.0]
[1586499597492,150.94,6996.7,41.9,0.0,0.0,0.0]
[1586499602527,152.69,6996.91,41.9,0.0,0.0,0.0]
[1586499607562,154.81,6997.02,41.9,0.0,0.0,0.0]
[1586499612597,156.73,6997.17,41.9,0.0,0.0,0.0]
[1586499617632,158.47,6997.78,41.9,0.0,0.0,0.0]
[1586499622667,160.04,6997.22,41.9,0.0,0.0,0.0]
[1586499627703,161.47,6997.11,41.9,0.0,0.0,0.0]
[1586499632737,162.76,6997.25,41.9,0.0,0.0,0.0]
[1586499637772,163.92,6997.78,41.9,0.0,0.0,0.0]
[1586499642807,164.21,6998.69,41.9,0.0,0.0,0.0]
[1586499647842,163.96,6998.59,41.9,0.0,0.0,0.0]
[1586499652877,163.72,6998.13,41.9,0.0,0.0,0.0]
[1586499657912,163.47,6998.32,41.9,0.0,0.0,0.0]
[1586499662947,163.23,6998.35,41.9,0.0,0.0,0.0]
[1586499667983,162.98,6998.38,41.9,0.0,0.0,0.0]
[1586499673017,162.73,6997.39,41.9,0.0,0.0,0.0]
[1586499678052,162.49,6994.7,41.9,0.0,0.0,0.0]
[1586499683087,162.24,6994.02,41.9,0.0,0.0,0.0]
[1586499688122,161.99,6994.0,41.9,0.0,0.0,0.0]
[1586499693157,161.68,6993.73,41.9,0.0,0.0,0.0]
[1586499698361,161.43,6993.77,41.9,0.0,0.0,0.0]
[1586499704234,161.11,6993.91,41.9,0.0,0.0,0.0]
[1586499709269,160.84,6993.65,41.9,0.0,0.0,0.0]
[1586499714306,160.56,6993.62,41.9,0.0,0.0,0.0]
[1586499719339,160.26,6993.63,41.9,0.0,0.0,0.0]
[1586499724375,159.96,6993.33,41.9,0.0,0.0,0.0]
[1586499729409,159.64,6993.4,41.9,0.0,0.0,0.0]
[1586499734445,159.29,6993.64,41.9,0.0,0.0,0.0]
[1586499739479,158.93,6994.14,41.9,0.0,0.0,0.0]
[1586499744514,158.55,6993.87,41.9,0.0,0.0,0.0]
[1586499749549,158.14,6993.37,41.9,0.0,0.0,0.0]
[1586499754584,157.71,6993.38,41.9,0.0,0.0,0.0]
[1586499759622,157.24,6994.08,41.9,0.0,0.0,0.0]
[1586499764657,156.75,6996.04,41.9,0.0,0.0,0.0]
[1586499769691,156.22,6996.72,41.9,0.0,0.0,0.0]
[1586499774728,155.66,6996.75,41.9,0.0,0.0,0.0]
[1586499779761,155.07,6996.69,41.9,0.0,0.0,0.0]
[1586499784797,154.44,6996.44,41.9,0.0,0.0,0.0]
[1586499789831,153.78,6994.91,41.9,0.0,0.0,0.0]
[1586499794866,153.07,6996.11,41.9,0.0,0.0,0.0]
[1586499799901,152.33,6996.1,41.9,0.0,0.0,0.0]
[1586499804937,151.55,6995.69,41.9,0.0,0.0,0.0]
[1586499809972,150.74,6995.51,41.9,0.0,0.0,0.0]
[1586499815007,149.88,6995.3,41.9,0.0,0.0,0.0]
[1586499820041,148.99,6995.45,41.9,0.0,0.0,0.0]
[1586499825078,148.07,6995.06,41.9,0.0,0.0,0.0]
[1586499830111,147.11,6994.85,41.9,0.0,0.0,0.0]
[1586499835146,146.11,6995.44,41.9,0.0,0.0,0.0]
[1586499840182,145.08,6995.67,41.9,0.0,0.0,0.0]
[1586499845216,144.02,6995.6,41.9,0.0,0.0,0.0]
[1586499850251,142.93,6995.38,41.9,0.0,0.0,0.0]
[1586499855286,141.81,6995.2,41.9,0.0,0.0,0.0]
[1586499860321,140.67,6994.12,41.9,0.0,0.0,0.0]
[1586499865356,139.26,6993.54,41.9,0.0,0.0,0.0]
[1586499870392,138.06,6993.38,41.9,0.0,0.0,0.0]
[1586499875426,136.84,6993.58,41.9,0.0,0.0,0.0]
[1586499880461,135.6,6993.42,41.9,0.0,0.0,0.0]
[1586499885496,134.34,6992.55,41.9,0.0,0.0,0.0]
[1586499890531,133.07,6992.17,41.9,0.0,0.0,0.0]
[1586499895566,131.79,6992.77,41.9,0.0,0.0,0.0]
[1586499900603,130.5,6992.63,41.9,0.0,0.0,0.0]
[1586499905636,129.19,6992.75,41.9,0.0,0.0,0.0]
[1586499911361,127.88,6992.45,41.9,0.0,0.0,0.0]
[1586499916713,126.31,6992.5,41.9,0.0,0.0,0.0]
[1586499921748,124.99,6992.51,41.9,0.0,0.0,0.0]
[1586499926783,123.67,6992.35,41.9,0.0,0.0,0.0]
[1586499932361,122.36,6992.07,41.9,0.0,0.0,0.0]
[1586499937866,120.78,6992.05,41.9,0.0,0.0,0.0]
[1586499942903,119.48,6992.06,41.9,0.0,0.0,0.0]
[1586499947936,118.18,6992.03,41.9,0.0,0.0,0.0]
[1586499952971,116.88,6992.13,41.9,0.0,0.0,0.0]
[1586499958006,115.6,6992.24,41.9,0.0,0.0,0.0]
[1586499964048,114.08,6992.22,41.9,0.0,0.0,0.0]
[1586499969084,112.83,6992.1,41.9,0.0,0.0,0.0]
[1586499974118,111.59,6992.47,41.9,0.0,0.0,0.0]
[1586499979153,110.37,6992.94,41.9,0.0,0.0,0.0]
[1586499985195,108.92,6992.73,41.9,0.0,0.0,0.0]
[1586499990230,107.74,6992.84,41.9,0.0,0.0,0.0]
[1586499995266,106.57,6993.04,41.9,0.0,0.0,0.0]
[1586500000300,105.43,6992.95,41.9,0.0,0.0,0.0]
[1586500005335,104.31,6992.54,41.9,0.0,0.0,0.0]
[1586500010361,103.21,6991.94,41.9,0.0,0.0,0.0]
[1586500015405,102.13,6992.03,41.9,0.0,0.0,0.0]
[1586500020441,101.08,6990.99,41.9,0.0,0.0,0.0]
[1586500025476,100.05,6991.94,41.9,0.0,0.0,0.0]
[1586500030511,98.84,6995.19,41.9,0.0,0.0,0.0]
[1586500035545,97.87,6997.63,41.9,0.0,0.0,0.0]
[1586500040581,96.92,6998.09,41.9,0.0,0.0,0.0]
[1586500045616,95.99,6997.91,41.9,0.0,0.0,0.0]
[1586500050650,95.1,6999.11,41.9,0.0,0.0,0.0]
[1586500055685,94.23,6998.86,41.9,0.0,0.0,0.0]
[1586500061361,93.39,6999.43,41.9,0.0,0.0,0.0]
[1586500066762,92.41,6999.61,41.9,0.0,0.0,0.0]
[1586500071797,91.63,6999.69,41.9,0.0,0.0,0.0]
[1586500076833,90.88,7000.03,41.9,0.0,0.0,0.0]
[1586500081868,90.16,7001.35,41.9,0.0,0.0,0.0]
[1586500086902,89.47,7001.79,41.9,0.0,0.0,0.0]
[1586500091937,88.82,7001.75,41.9,0.0,0.0,0.0]
[1586500096972,88.19,7000.29,41.9,0.0,0.0,0.0]
[1586500102007,87.61,7000.18,41.9,0.0,0.0,0.0]
[1586500103045,87.5,7000.25,41.9,0.0,0.0,0.0]
[1586500103050,87.5,7000.25,41.9,0.0,0.0,0.0]
[1586500109056,86.85,7000.02,41.9,0.0,0.0,0.0]
[1586500115098,86.27,7000.1,41.9,0.0,0.0,0.0]
[1586500120133,85.82,7000.12,41.9,0.0,0.0,0.0]
[1586500129082,85.19,7001.1,41.9,0.0,0.0,0.0]
[1586500134232,84.85,7002.53,41.9,0.0,0.0,0.0]
[1586500139266,84.59,7001.89,41.9,0.0,0.0,0.0]
[1586500144302,84.39,7001.65,41.9,0.0,0.0,0.0]
[1586500154361,84.11,7000.16,41.9,0.0,0.0,0.0]
[1586500159406,84.01,6999.07,41.9,0.0,0.0,0.0]
[1586500164442,83.94,6997.76,41.9,0.0,0.0,0.0]
[1586500169476,83.9,6998.22,41.9,0.0,0.0,0.0]
[1586500179546,83.86,7000.19,41.9,0.0,0.0,0.0]
[1586500184581,83.86,7000.52,41.9,0.0,0.0,0.0]
[1586500189617,83.87,6999.86,41.9,0.0,0.0,0.0]
[1586500194638,83.88,6999.35,41.9,0.0,0.0,0.0]
[1586500199689,83.9,6998.12,41.9,0.0,0.0,0.0]
[1586500204724,83.87,6999.74,41.9,0.0,0.0,0.0]
[1586500209760,92.54,7000.46,41.9,0.0,0.0,0.0]
[1586500214794,97.32,7000.47,41.9,0.0,0.0,0.0]
[1586500219829,97.26,7000.28,41.9,0.0,0.0,0.0]
[1586500229899,97.14,6999.36,41.9,0.0,0.0,0.0]
[1586500234934,97.09,6999.34,41.9,0.0,0.0,0.0]
[1586500239969,97.04,6999.03,41.9,0.0,0.0,0.0]
[1586500251046,96.94,6999.23,41.9,0.0,0.0,0.0]
[1586500256081,96.89,6998.96,41.9,0.0,0.0,0.0]
[1586500261116,96.85,6998.56,41.9,0.0,0.0,0.0]
[1586500271361,96.77,6998.27,41.9,0.0,0.0,0.0]
[1586500277232,96.72,6997.68,41.9,0.0,0.0,0.0]
[1586500278730,96.71,6997.6,41.9,0.0,0.0,0.0]
[1586500284281,96.66,6995.96,41.9,0.0,0.0,0.0]
[1586500294351,100.34,6994.93,41.9,0.0,0.0,0.0]
[1586500299386,100.76,6994.59,41.9,0.0,0.0,0.0]
[1586500304422,100.72,6994.45,41.9,0.0,0.0,0.0]
[1586500309456,100.68,6993.14,41.9,0.0,0.0,0.0]
[1586500319526,100.58,6993.03,41.9,0.0,0.0,0.0]
[1586500320975,100.57,6992.96,41.9,0.0,0.0,0.0]
[1586500326575,100.5,6993.44,41.9,0.0,0.0,0.0]
[1586500332617,100.42,6993.62,41.9,0.0,0.0,0.0]
[1586500342687,100.28,6993.66,41.9,0.0,0.0,0.0]
[1586500347722,100.19,6992.48,41.9,0.0,0.0,0.0]
[1586500352757,100.1,6990.93,41.9,0.0,0.0,0.0]
[1586500362829,99.9,6991.63,41.9,0.0,0.0,0.0]
[1586500367863,99.76,6991.59,41.9,0.0,0.0,0.0]
[1586500373361,99.63,6991.56,41.9,0.0,0.0,0.0]
[1586500377315,99.53,6991.53,41.9,0.0,0.0,0.0]
[1586500382468,99.39,6992.04,41.9,0.0,0.0,0.0]
[1586500388003,99.21,6992.09,41.9,0.0,0.0,0.0]
[1586500393038,99.05,6991.6,41.9,0.0,0.0,0.0]
[1586500398073,98.89,6993.06,41.9,0.0,0.0,0.0]
[1586500403108,98.71,6993.12,41.9,0.0,0.0,0.0]
[1586500413178,98.34,6992.15,41.9,0.0,0.0,0.0]
[1586500418214,98.14,6991.97,41.9,0.0,0.0,0.0]
[1586500423248,97.94,6992.14,41.9,0.0,0.0,0.0]
[1586500430303,97.64,6992.57,41.9,0.0,0.0,0.0]
[1586500432637,97.56,6992.5,41.9,0.0,0.0,0.0]
[1586500438358,97.29,6992.6,41.9,0.0,0.0,0.0]
[1586500443393,97.06,6992.89,41.9,0.0,0.0,0.0]
[1586500448428,96.83,6995.93,41.9,0.0,0.0,0.0]
[1586500454361,101.25,6997.18,41.9,0.0,0.0,0.0]
[1586500459506,105.46,6997.34,41.9,0.0,0.0,0.0]
[1586500464540,105.25,6996.75,41.9,0.0,0.0,0.0]
[1586500469576,105.03,6995.39,41.9,0.0,0.0,0.0]
[1586500474614,104.81,6998.5,41.9,0.0,0.0,0.0]
[1586500480657,104.55,6998.89,41.9,0.0,0.0,0.0]
[1586500490726,104.1,6998.75,41.9,0.0,0.0,0.0]
[1586500495761,103.87,6998.96,41.9,0.0,0.0,0.0]
[1586500500797,103.65,6999.46,41.9,0.0,0.0,0.0]
[1586500510867,103.2,6999.86,41.9,0.0,0.0,0.0]
[1586500516908,102.92,6999.96,41.9,0.0,0.0,0.0]
[1586500521944,102.7,7000.49,41.9,0.0,0.0,0.0]
[1586500526979,102.47,7000.67,41.9,0.0,0.0,0.0]
[1586500532013,102.2,7003.08,41.9,0.0,0.0,0.0]
[1586500542084,101.74,7001.98,41.9,0.0,0.0,0.0]
[1586500547119,101.51,7002.07,41.9,0.0,0.0,0.0]
[1586500553161,101.23,7002.28,41.9,0.0,0.0,0.0]
[1586500563231,100.76,7002.07,41.9,0.0,0.0,0.0]
[1586500568267,100.52,7000.05,41.9,0.0,0.0,0.0]
[1586500573301,100.28,6997.61,41.9,0.0,0.0,0.0]
[1586500578336,100.04,6996.95,41.9,0.0,0.0,0.0]
[1586500588406,99.55,6998.1,41.9,0.0,0.0,0.0]
[1586500593442,99.3,6998.24,41.9,0.0,0.0,0.0]
[1586500598477,99.05,6998.48,41.9,0.0,0.0,0.0]
[1586500608547,98.54,6997.79,41.9,0.0,0.0,0.0]
[1586500613584,98.28,6994.42,41.9,0.0,0.0,0.0]
[1586500623652,106.77,6994.06,41.9,0.0,0.0,0.0]
[1586500628687,113.26,6993.55,41.9,0.0,0.0,0.0]
[1586500639765,115.31,6987.64,41.9,0.0,0.0,0.0]
[1586500644799,116.33,6987.3,41.9,0.0,0.0,0.0]
[1586500649834,121.92,6987.14,41.9,0.0,0.0,0.0]
[1586500654861,124.97,6986.84,41.9,0.0,0.0,0.0]
[1586500659904,124.76,6989.6,41.9,0.0,0.0,0.0]
[1586500664939,124.59,6991.19,41.9,0.0,0.0,0.0]
[1586500669974,124.41,6989.83,41.9,0.0,0.0,0.0]
[1586500675010,124.24,6989.18,41.9,0.0,0.0,0.0]
[1586500680044,124.06,6987.92,41.9,0.0,0.0,0.0]
[1586500690115,123.7,6987.84,41.9,0.0,0.0,0.0]
[1586500695150,123.52,6986.62,41.9,0.0,0.0,0.0]
[1586500700361,123.29,6986.41,41.9,0.0,0.0,0.0]
[1586500711262,122.87,6986.38,41.9,0.0,0.0,0.0]
[1586500716296,122.67,6986.19,41.9,0.0,0.0,0.0]
[1586500721332,122.46,6986.35,41.9,0.0,0.0,0.0]
[1586500731401,122.01,6986.01,41.9,0.0,0.0,0.0]
[1586500736436,121.78,6986.08,41.9,0.0,0.0,0.0]
[1586500741471,121.53,6985.75,41.9,0.0,0.0,0.0]
[1586500746506,123.47,6981.56,41.9,0.0,0.0,0.0]
[1586500751541,125.34,6977.07,41.9,0.0,0.0,0.0]
[1586500759651,127.99,6967.96,41.9,0.0,0.0,0.0]
[1586500765640,127.86,6966.43,41.9,0.0,0.0,0.0]
[1586500770675,127.6,6975.28,41.9,0.0,0.0,0.0]
[1586500780745,127.03,6976.01,41.9,0.0,0.0,0.0]
[1586500785780,126.73,6978.71,41.9,0.0,0.0,0.0]
[1586500790815,126.4,6976.75,41.9,0.0,0.0,0.0]
[1586500795851,126.07,6975.84,41.9,0.0,0.0,0.0]
[1586500800884,125.72,6974.07,41.9,0.0,0.0,0.0]
[1586500811962,129.03,6975.63,41.9,0.0,0.0,0.0]
[1586500816997,128.67,6979.89,41.9,0.0,0.0,0.0]
[1586500822031,128.3,6980.96,41.9,0.0,0.0,0.0]
[1586500832102,127.51,6978.22,41.9,0.0,0.0,0.0]
[1586500837136,127.1,6977.64,41.9,0.0,0.0,0.0]
[1586500842171,126.67,6975.37,41.9,0.0,0.0,0.0]
[1586500847206,126.23,6974.93,41.9,0.0,0.0,0.0]
[1586500852241,125.78,6976.07,41.9,0.0,0.0,0.0]
[1586500862312,124.84,6977.79,41.9,0.0,0.0,0.0]
[1586500867346,124.26,6976.79,41.9,0.0,0.0,0.0]
[1586500872383,123.76,6975.11,41.9,0.0,0.0,0.0]
[1586500876589,125.58,6973.45,41.9,0.0,0.0,0.0]
[1586500882452,127.34,6970.82,41.9,0.0,0.0,0.0]
[1586500887486,126.88,6972.13,41.9,0.0,0.0,0.0]
[1586500892521,126.4,6973.21,41.9,0.0,0.0,0.0]
[1586500897557,125.91,6972.61,41.9,0.0,0.0,0.0]
[1586500902591,125.41,6971.96,41.9,0.0,0.0,0.0]
[1586500912661,124.4,6972.7,41.9,0.0,0.0,0.0]
[1586500917697,123.88,6973.52,41.9,0.0,0.0,0.0]
[1586500922731,123.36,6975.51,41.9,0.0,0.0,0.0]
[1586500927767,122.82,6974.75,41.9,0.0,0.0,0.0]
[1586500937836,121.74,6973.44,41.9,0.0,0.0,0.0]
[1586500942871,121.19,6972.66,41.9,0.0,0.0,0.0]
[1586500947906,120.63,6972.72,41.9,0.0,0.0,0.0]
[1586500953442,120.18,6973.04,41.9,0.0,0.0,0.0]
[1586500958984,119.39,6973.31,41.9,0.0,0.0,0.0]
[1586500964018,118.82,6974.46,41.9,0.0,0.0,0.0]
[1586500969053,118.25,6978.06,41.9,0.0,0.0,0.0]
[1586500974088,117.67,6977.64,41.9,0.0,0.0,0.0]
[1586500984158,123.82,6974.78,41.9,0.0,0.0,0.0]
[1586500989193,125.16,6974.78,41.9,0.0,0.0,0.0]
[1586500994228,126.71,6975.31,41.9,0.0,0.0,0.0]
[1586500999263,128.57,6974.92,41.9,0.0,0.0,0.0]
[1586501009333,129.89,6976.86,41.9,0.0,0.0,0.0]
[1586501014368,129.57,6977.65,41.9,0.0,0.0,0.0]
[1586501019404,129.24,6976.77,41.9,0.0,0.0,0.0]
[1586501029473,128.58,6973.82,41.9,0.0,0.0,0.0]
[1586501034508,128.19,6973.12,41.9,0.0,0.0,0.0]
[1586501039544,127.86,6971.34,41.9,0.0,0.0,0.0]
[1586501049613,127.2,6969.9,41.9,0.0,0.0,0.0]
[1586501054649,126.87,6969.89,41.9,0.0,0.0,0.0]
[1586501059683,126.54,6970.45,41.9,0.0,0.0,0.0]
[1586501064718,126.21,6969.32,41.9,0.0,0.0,0.0]
[1586501074788,125.55,6968.81,41.9,0.0,0.0,0.0]
[1586501079823,125.22,6963.59,41.9,0.0,0.0,0.0]
[1586501084858,124.89,6962.03,41.9,0.0,0.0,0.0]
[1586501089894,124.55,6964.28,41.9,0.0,0.0,0.0]
[1586501099964,123.89,6962.89,41.9,0.0,0.0,0.0]
[1586501104999,123.55,6960.65,41.9,0.0,0.0,0.0]
[1586501110033,123.21,6960.05,41.9,0.0,0.0,0.0]
[1586501120360,122.52,6955.89,41.9,0.0,0.0,0.0]
[1586501126145,122.09,6955.32,41.9,0.0,0.0,0.0]
[1586501131180,121.74,6957.55,41.9,0.0,0.0,0.0]
[1586501136215,121.37,6957.57,41.9,0.0,0.0,0.0]
[1586501141251,121.0,6957.77,41.9,0.0,0.0,0.0]
[1586501152327,120.16,6957.72,41.9,0.0,0.0,0.0]
[1586501157363,119.76,6957.06,41.9,0.0,0.0,0.0]
[1586501162397,119.36,6955.89,41.9,0.0,0.0,0.0]
[1586501172468,118.52,6955.18,41.9,0.0,0.0,0.0]
[1586501177502,118.09,6958.22,41.9,0.0,0.0,0.0]
[1586501182537,117.65,6958.35,41.9,0.0,0.0,0.0]
[1586501187572,117.19,6958.74,41.9,0.0,0.0,0.0]
[1586501197643,116.26,6957.67,41.9,0.0,0.0,0.0]
[1586501200768,115.98,6958.55,41.9,0.0,0.0,0.0]
[1586501206705,115.3,6960.08,41.9,0.0,0.0,0.0]
[1586501211740,114.8,6962.49,41.9,0.0,0.0,0.0]
[1586501221811,113.78,6962.23,41.9,0.0,0.0,0.0]
[1586501226845,113.26,6962.11,41.9,0.0,0.0,0.0]
[1586501231880,112.73,6961.36,41.9,0.0,0.0,0.0]
[1586501236915,112.2,6960.24,41.9,0.0,0.0,0.0]
[1586501241950,111.66,6958.75,41.9,0.0,0.0,0.0]
[1586501252361,110.57,6958.06,41.9,0.0,0.0,0.0]
[1586501258062,109.91,6957.9,41.9,0.0,0.0,0.0]
[1586501263097,109.35,6957.76,41.9,0.0,0.0,0.0]
[1586501273167,108.23,6959.23,41.9,0.0,0.0,0.0]
[1586501278202,107.67,6959.85,41.9,0.0,0.0,0.0]
[1586501283238,107.11,6960.03,41.9,0.0,0.0,0.0]
[1586501288273,106.55,6959.57,41.9,0.0,0.0,0.0]
[1586501298342,105.44,6963.0,41.9,0.0,0.0,0.0]
[1586501303361,104.89,6964.88,41.9,0.0,0.0,0.0]
[1586501308412,104.34,6966.57,41.9,0.0,0.0,0.0]
[1586501313447,103.79,6968.57,41.9,0.0,0.0,0.0]
[1586501323517,102.72,6965.73,41.9,0.0,0.0,0.0]
[1586501328552,102.19,6966.79,41.9,0.0,0.0,0.0]
[1586501333587,101.66,6969.75,41.9,0.0,0.0,0.0]
[1586501338622,101.15,6969.39,41.9,0.0,0.0,0.0]
[1586501348692,100.14,6970.63,41.9,0.0,0.0,0.0]
[1586501353727,99.64,6969.98,41.9,0.0,0.0,0.0]
[1586501358762,99.16,6970.28,41.9,0.0,0.0,0.0]
[1586501363799,98.68,6969.97,41.9,0.0,0.0,0.0]
[1586501368832,98.21,6970.79,41.9,0.0,0.0,0.0]
[1586501372296,97.84,6970.57,41.9,0.0,0.0,0.0]
[1586501377895,97.31,6968.47,41.9,0.0,0.0,0.0]
[1586501382930,96.87,6966.61,41.9,0.0,0.0,0.0]
[1586501393000,96.02,6966.03,41.9,0.0,0.0,0.0]
[1586501400366,95.45,6966.62,41.9,0.0,0.0,0.0]
[1586501408105,94.82,6966.49,41.9,0.0,0.0,0.0]
[1586501418175,94.07,6967.37,41.9,0.0,0.0,0.0]
[1586501423210,93.72,6969.03,41.9,0.0,0.0,0.0]
[1586501428246,93.37,6968.68,41.9,0.0,0.0,0.0]
[1586501438317,92.7,6968.33,41.9,0.0,0.0,0.0]
[1586501443353,92.39,6967.73,41.9,0.0,0.0,0.0]
[1586501448388,92.08,6967.19,41.9,0.0,0.0,0.0]
[1586501453423,91.78,6965.98,41.9,0.0,0.0,0.0]
[1586501463493,91.22,6966.8,41.9,0.0,0.0,0.0]
[1586501469534,90.9,6967.21,41.9,0.0,0.0,0.0]
[1586501474569,90.64,6967.74,41.9,0.0,0.0,0.0]
[1586501485646,90.1,6967.93,41.9,0.0,0.0,0.0]
[1586501491688,89.83,6968.49,41.9,0.0,0.0,0.0]
[1586501497730,89.57,6968.4,41.9,0.0,0.0,0.0]
[1586501507800,89.16,6969.3,41.9,0.0,0.0,0.0]
[1586501512835,88.97,6970.27,41.9,0.0,0.0,0.0]
[1586501517870,88.78,6970.46,41.9,0.0,0.0,0.0]
[1586501524699,88.6,6969.32,41.9,0.0,0.0,0.0]
[1586501530962,88.33,6969.06,41.9,0.0,0.0,0.0]
[1586501537004,88.14,6968.61,41.9,0.0,0.0,0.0]
[1586501543361,87.93,6969.33,41.9,0.0,0.0,0.0]
[1586501549361,87.76,6969.42,41.9,0.0,0.0,0.0]
[1586501560164,87.47,6967.67,41.9,0.0,0.0,0.0]
[1586501565199,87.34,6966.52,41.9,0.0,0.0,0.0]
[1586501570235,87.23,6965.93,41.9,0.0,0.0,0.0]
[1586501580304,87.01,6966.0,41.9,0.0,0.0,0.0]
[1586501585362,86.91,6966.05,41.9,0.0,0.0,0.0]
[1586501591361,86.79,6966.03,41.9,0.0,0.0,0.0]
[1586501596416,86.7,6962.53,41.9,0.0,0.0,0.0]
[1586501601452,86.62,6960.03,41.9,0.0,0.0,0.0]
[1586501611528,86.46,6964.47,41.9,0.0,0.0,0.0]
[1586501616562,86.38,6963.31,41.9,0.0,0.0,0.0]
[1586501622603,86.3,6963.36,41.9,0.0,0.0,0.0]
[1586501632673,86.18,6963.5,41.9,0.0,0.0,0.0]
[1586501637708,86.13,6962.88,41.9,0.0,0.0,0.0]
[1586501642743,86.08,6962.75,41.9,0.0,0.0,0.0]
[1586501647138,86.04,6962.81,41.9,0.0,0.0,0.0]
[1586501657849,85.95,6962.99,41.9,0.0,0.0,0.0]
[1586501662883,85.91,6963.21,41.9,0.0,0.0,0.0]
[1586501668925,85.87,6963.77,41.9,0.0,0.0,0.0]
[1586501673961,85.83,6963.87,41.9,0.0,0.0,0.0]
[1586501684030,85.78,6964.55,41.9,0.0,0.0,0.0]
[1586501689065,85.79,6965.76,41.9,0.0,0.0,0.0]
[1586501694100,85.83,6966.56,41.9,0.0,0.0,0.0]
[1586501699135,85.86,6969.82,41.9,0.0,0.0,0.0]
[1586501709205,85.9,6971.85,41.9,0.0,0.0,0.0]
[1586501714240,85.89,6973.67,41.9,0.0,0.0,0.0]
[1586501719275,85.88,6972.69,41.9,0.0,0.0,0.0]
[1586501729345,85.86,6974.21,41.9,0.0,0.0,0.0]
[1586501734380,85.85,6974.35,41.9,0.0,0.0,0.0]
[1586501739415,85.84,6976.0,41.9,0.0,0.0,0.0]
[1586501744450,85.83,6976.07,41.9,0.0,0.0,0.0]
[1586501749485,85.82,6976.2,41.9,0.0,0.0,0.0]
[1586501759556,89.3,6971.58,41.9,0.0,0.0,0.0]
[1586501764590,90.99,6970.42,41.9,0.0,0.0,0.0]
[1586501769626,90.99,6973.26,41.9,0.0,0.0,0.0]
[1586501779699,90.97,6970.21,41.9,0.0,0.0,0.0]
[1586501784734,90.97,6970.19,41.9,0.0,0.0,0.0]
[1586501789769,90.96,6970.8,41.9,0.0,0.0,0.0]
[1586501794805,90.96,6970.39,41.9,0.0,0.0,0.0]
[1586501799841,90.95,6969.93,41.9,0.0,0.0,0.0]
[1586501809909,90.94,6970.15,41.9,0.0,0.0,0.0]
[1586501814944,90.94,6969.77,41.9,0.0,0.0,0.0]
[1586501819979,90.94,6969.72,41.9,0.0,0.0,0.0]
[1586501830051,90.93,6973.02,41.9,0.0,0.0,0.0]
[1586501830286,90.93,6973.02,41.9,0.0,0.0,0.0]
[1586501836091,90.92,6975.38,41.9,0.0,0.0,0.0]
[1586501841126,90.92,6975.28,41.9,0.0,0.0,0.0]
[1586501846162,90.91,6975.08,41.9,0.0,0.0,0.0]
[1586501851198,90.9,6972.71,41.9,0.0,0.0,0.0]
[1586501861267,90.89,6969.66,41.9,0.0,0.0,0.0]
[1586501866301,90.88,6969.54,41.9,0.0,0.0,0.0]
[1586501871336,90.86,6969.7,41.9,0.0,0.0,0.0]
[1586501881406,90.83,6970.3,41.9,0.0,0.0,0.0]
[1586501886443,90.82,6969.49,41.9,0.0,0.0,0.0]
[1586501891476,90.8,6969.62,41.9,0.0,0.0,0.0]
[1586501901546,90.75,6969.39,41.9,0.0,0.0,0.0]
[1586501906581,90.72,6967.23,41.9,0.0,0.0,0.0]
[1586501911616,90.69,6966.32,41.9,0.0,0.0,0.0]
[1586501916653,90.66,6966.63,41.9,0.0,0.0,0.0]
[1586501921686,90.62,6965.69,41.9,0.0,0.0,0.0]
[1586501931756,90.54,6964.59,41.9,0.0,0.0,0.0]
[1586501936791,90.5,6966.04,41.9,0.0,0.0,0.0]
[1586501941829,90.45,6966.34,41.9,0.0,0.0,0.0]
[1586501951897,90.35,6965.39,41.9,0.0,0.0,0.0]
[1586501956931,90.29,6964.67,41.9,0.0,0.0,0.0]
[1586501961966,90.23,6962.97,41.9,0.0,0.0,0.0]
[1586501967002,90.16,6962.64,41.9,0.0,0.0,0.0]
[1586501972036,90.1,6962.81,41.9,0.0,0.0,0.0]
[1586501982106,89.96,6964.89,41.9,0.0,0.0,0.0]
[1586501982509,89.96,6964.89,41.9,0.0,0.0,0.0]
[1586501982527,89.96,6964.89,41.9,0.0,0.0,0.0]
[1586501988148,89.87,6964.68,41.9,0.0,0.0,0.0]
[1586501993184,89.79,6963.37,41.9,0.0,0.0,0.0]
[1586502003254,89.63,6963.12,41.9,0.0,0.0,0.0]
[1586502008288,89.55,6963.15,41.9,0.0,0.0,0.0]
[1586502010546,89.51,6963.09,41.9,0.0,0.0,0.0]
[1586502016344,89.41,6962.89,41.9,0.0,0.0,0.0]
[1586502021379,89.32,6960.14,41.9,0.0,0.0,0.0]
[1586502031449,89.14,6956.55,41.9,0.0,0.0,0.0]
[1586502036484,89.05,6955.13,41.9,0.0,0.0,0.0]
[1586502044891,88.89,6952.86,41.9,0.0,0.0,0.0]
[1586502050582,88.77,6953.18,41.9,0.0,0.0,0.0]
[1586502055617,88.68,6954.33,41.9,0.0,0.0,0.0]
[1586502060653,88.59,6955.18,41.9,0.0,0.0,0.0]
[1586502065687,88.49,6954.5,41.9,0.0,0.0,0.0]
[1586502070722,88.4,6954.71,41.9,0.0,0.0,0.0]
[1586502080792,88.23,6954.84,41.9,0.0,0.0,0.0]
[1586502085827,88.19,6954.08,41.9,0.0,0.0,0.0]
[1586502090862,88.17,6953.65,41.9,0.0,0.0,0.0]
[1586502100932,97.98,6951.42,41.9,0.0,0.0,0.0]
[1586502105967,102.45,6950.82,41.9,0.0,0.0,0.0]
[1586502111005,105.26,6951.32,41.9,0.0,0.0,0.0]
[1586502121074,117.91,6951.47,41.9,0.0,0.0,0.0]
[1586502126109,123.34,6952.06,41.9,0.0,0.0,0.0]
[1586502131144,123.31,6956.0,41.9,0.0,0.0,0.0]
[1586502136181,123.27,6957.93,41.9,0.0,0.0,0.0]
[1586502141214,123.24,6956.67,41.9,0.0,0.0,0.0]
[1586502151285,123.18,6952.57,41.9,0.0,0.0,0.0]
[1586502156319,123.15,6951.79,41.9,0.0,0.0,0.0]
[1586502161356,123.12,6950.97,41.9,0.0,0.0,0.0]
[1586502171424,123.05,6945.54,41.9,0.0,0.0,0.0]
[1586502176459,123.02,6945.75,41.9,0.0,0.0,0.0]
[1586502181495,122.98,6942.26,41.9,0.0,0.0,0.0]
[1586502186529,122.93,6937.57,41.9,0.0,0.0,0.0]
[1586502191564,122.89,6936.37,41.9,0.0,0.0,0.0]
[1586502201634,122.76,6936.24,41.9,0.0,0.0,0.0]
[1586502206670,122.69,6936.93,41.9,0.0,0.0,0.0]
[1586502211705,122.58,6939.42,41.9,0.0,0.0,0.0]
[1586502221775,122.35,6941.75,41.9,0.0,0.0,0.0]
[1586502226811,122.21,6941.26,41.9,0.0,0.0,0.0]
[1586502231848,122.06,6937.17,41.9,0.0,0.0,0.0]
[1586502240706,129.89,6932.08,41.9,0.0,0.0,0.0]
[1586502245945,131.54,6929.39,41.9,0.0,0.0,0.0]
[1586502250979,131.38,6921.04,41.9,0.0,0.0,0.0]
[1586502256014,135.53,6895.77,41.9,0.0,0.0,0.0]
[1586502261810,136.99,6889.05,41.9,0.0,0.0,0.0]
[1586502267789,136.8,6898.72,41.9,0.0,0.0,0.0]
[1586502276155,137.26,6885.38,41.9,0.0,0.0,0.0]
[1586502281361,137.06,6886.22,41.9,0.0,0.0,0.0]
[1586502292270,136.55,6886.2,41.9,0.0,0.0,0.0]
[1586502297305,136.3,6889.54,41.9,0.0,0.0,0.0]
[1586502302343,136.03,6883.98,41.9,0.0,0.0,0.0]
[1586502307376,135.74,6886.04,41.9,0.0,0.0,0.0]
[1586502317446,135.12,6892.27,41.9,0.0,0.0,0.0]
[1586502322481,134.79,6893.49,41.9,0.0,0.0,0.0]
[1586502327516,134.45,6897.0,41.9,0.0,0.0,0.0]
[1586502332551,134.09,6895.87,41.9,0.0,0.0,0.0]
[1586502342621,133.34,6894.47,41.9,0.0,0.0,0.0]
[1586502347656,132.94,6896.44,41.9,0.0,0.0,0.0]
[1586502352691,132.54,6898.17,41.9,0.0,0.0,0.0]
[1586502357726,132.12,6898.28,41.9,0.0,0.0,0.0]
[1586502367797,131.25,6898.5,41.9,0.0,0.0,0.0]
[1586502372831,130.8,6897.08,41.9,0.0,0.0,0.0]
[1586502377866,130.34,6894.51,41.9,0.0,0.0,0.0]
[1586502387936,129.29,6900.74,41.9,0.0,0.0,0.0]
[1586502392972,128.8,6898.12,41.9,0.0,0.0,0.0]
[1586502398006,128.3,6896.25,41.9,0.0,0.0,0.0]
[1586502403041,127.79,6894.57,41.9,0.0,0.0,0.0]
[1586502413113,126.76,6891.4,41.9,0.0,0.0,0.0]
[1586502418146,126.23,6896.36,41.9,0.0,0.0,0.0]
[1586502423184,125.69,6895.59,41.9,0.0,0.0,0.0]
[1586502428216,125.15,6895.89,41.9,0.0,0.0,0.0]
[1586502438286,124.05,6898.21,41.9,0.0,0.0,0.0]
[1586502443321,123.5,6897.95,41.9,0.0,0.0,0.0]
[1586502448358,122.94,6898.56,41.9,0.0,0.0,0.0]
[1586502453393,122.38,6898.93,41.9,0.0,0.0,0.0]
[1586502463463,121.26,6905.51,41.9,0.0,0.0,0.0]
[1586502468497,120.7,6905.63,41.9,0.0,0.0,0.0]
[1586502473532,120.14,6907.61,41.9,0.0,0.0,0.0]
[1586502478567,119.59,6908.62,41.9,0.0,0.0,0.0]
[1586502488637,118.49,6907.77,41.9,0.0,0.0,0.0]
[1586502493672,117.95,6903.45,41.9,0.0,0.0,0.0]
[1586502498707,117.41,6903.34,41.9,0.0,0.0,0.0]
[1586502503743,116.89,6904.48,41.9,0.0,0.0,0.0]
[1586502513812,115.88,6905.09,41.9,0.0,0.0,0.0]
[1586502518847,115.39,6906.37,41.9,0.0,0.0,0.0]
[1586502523882,114.92,6905.11,41.9,0.0,0.0,0.0]
[1586502533952,114.04,6905.67,41.9,0.0,0.0,0.0]
[1586502538987,113.63,6905.5,41.9,0.0,0.0,0.0]
[1586502544023,113.25,6905.87,41.9,0.0,0.0,0.0]
[1586502549058,112.83,6908.71,41.9,0.0,0.0,0.0]
[1586502559127,112.23,6909.15,41.9,0.0,0.0,0.0]
[1586502564162,112.0,6911.81,41.9,0.0,0.0,0.0]
[1586502569197,111.82,6915.65,41.9,0.0,0.0,0.0]
[1586502574232,111.69,6915.15,41.9,0.0,0.0,0.0]
[1586502584302,111.54,6919.21,41.9,0.0,0.0,0.0]
[1586502589337,111.52,6918.81,41.9,0.0,0.0,0.0]
[1586502594372,111.53,6919.86,41.9,0.0,0.0,0.0]
[1586502599408,111.56,6919.41,41.9,0.0,0.0,0.0]
[1586502609477,111.7,6921.52,41.9,0.0,0.0,0.0]
[1586502614513,111.81,6924.05,41.9,0.0,0.0,0.0]
[1586502619548,111.93,6924.62,41.9,0.0,0.0,0.0]
[1586502624583,112.07,6924.67,41.9,0.0,0.0,0.0]
[1586502634654,112.39,6923.13,41.9,0.0,0.0,0.0]
[1586502639689,112.57,6922.39,41.9,0.0,0.0,0.0]
[1586502644727,112.76,6921.3,41.9,0.0,0.0,0.0]
[1586502649761,112.96,6921.26,41.9,0.0,0.0,0.0]
[1586502659831,113.39,6920.48,41.9,0.0,0.0,0.0]
[1586502664865,113.61,6920.98,41.9,0.0,0.0,0.0]
[1586502669901,113.85,6921.03,41.9,0.0,0.0,0.0]
[1586502674935,114.09,6922.4,41.9,0.0,0.0,0.0]
[1586502685006,114.58,6916.83,41.9,0.0,0.0,0.0]
[1586502690040,114.83,6915.31,41.9,0.0,0.0,0.0]
[1586502695075,115.09,6916.78,41.9,0.0,0.0,0.0]
[1586502700110,115.35,6917.39,41.9,0.0,0.0,0.0]
[1586502710186,115.89,6916.36,41.9,0.0,0.0,0.0]
[1586502715221,116.21,6917.61,41.9,0.0,0.0,0.0]
[1586502720257,116.48,6918.38,41.9,0.0,0.0,0.0]
[1586502730327,117.04,6922.0,41.9,0.0,0.0,0.0]
[1586502735362,117.32,6923.2,41.9,0.0,0.0,0.0]
[1586502740397,117.6,6924.39,41.9,0.0,0.0,0.0]
[1586502750468,118.17,6926.02,41.9,0.0,0.0,0.0]
[1586502755502,118.45,6926.55,41.9,0.0,0.0,0.0]
[1586502760537,118.74,6926.82,41.9,0.0,0.0,0.0]
[1586502765572,119.03,6929.14,41.9,0.0,0.0,0.0]
[1586502770608,119.31,6931.92,41.9,0.0,0.0,0.0]
[1586502780682,119.89,6934.84,41.9,0.0,0.0,0.0]
[1586502785714,120.18,6935.62,41.9,0.0,0.0,0.0]
[1586502790748,120.47,6937.4,41.9,0.0,0.0,0.0]
[1586502800818,120.95,6936.18,41.9,0.0,0.0,0.0]
[1586502805853,121.16,6934.26,41.9,0.0,0.0,0.0]
[1586502810888,121.37,6934.09,41.9,0.0,0.0,0.0]
[1586502815923,121.59,6934.53,41.9,0.0,0.0,0.0]
[1586502820958,121.82,6934.99,41.9,0.0,0.0,0.0]
[1586502832035,122.34,6934.94,41.9,0.0,0.0,0.0]
[1586502837070,122.59,6932.71,41.9,0.0,0.0,0.0]
[1586502842106,122.83,6931.71,41.9,0.0,0.0,0.0]
[1586502852175,123.34,6933.43,41.9,0.0,0.0,0.0]
[1586502857210,123.6,6934.54,41.9,0.0,0.0,0.0]
[1586502862245,123.85,6934.51,41.9,0.0,0.0,0.0]
[1586502867280,124.1,6933.62,41.9,0.0,0.0,0.0]
[1586502872316,124.32,6930.64,41.9,0.0,0.0,0.0]
[1586502878357,124.54,6929.99,41.9,0.0,0.0,0.0]
[1586502883392,124.69,6928.51,41.9,0.0,0.0,0.0]
[1586502888427,124.85,6928.14,41.9,0.0,0.0,0.0]
[1586502893462,124.98,6929.24,41.9,0.0,0.0,0.0]
[1586502903532,125.23,6927.7,41.9,0.0,0.0,0.0]
[1586502908568,125.35,6927.5,41.9,0.0,0.0,0.0]
[1586502914361,125.47,6928.07,41.9,0.0,0.0,0.0]
[1586502919644,125.6,6930.84,41.9,0.0,0.0,0.0]
[1586502934750,125.98,6933.94,41.9,0.0,0.0,0.0]
[1586502939785,126.14,6933.94,41.9,0.0,0.0,0.0]
[1586502949857,126.49,6932.03,41.9,0.0,0.0,0.0]
[1586502954892,126.65,6931.98,41.9,0.0,0.0,0.0]
[1586502959927,126.81,6933.17,41.9,0.0,0.0,0.0]
[1586502964962,126.98,6934.44,41.9,0.0,0.0,0.0]
[1586502969997,127.16,6933.16,41.9,0.0,0.0,0.0]
[1586502980067,127.4,6933.21,41.9,0.0,0.0,0.0]
[1586502985102,127.46,6933.81,41.9,0.0,0.0,0.0]
[1586503000207,127.49,6933.11,41.9,0.0,0.0,0.0]
[1586503005242,127.49,6932.11,41.9,0.0,0.0,0.0]
[1586503010278,127.49,6930.22,41.9,0.0,0.0,0.0]
[1586503015312,132.01,6929.69,41.9,0.0,0.0,0.0]
[1586503020348,136.1,6929.84,41.9,0.0,0.0,0.0]
[1586503030417,142.7,6927.82,41.9,0.0,0.0,0.0]
[1586503035452,144.1,6926.78,41.9,0.0,0.0,0.0]
[1586503040487,144.1,6924.33,41.9,0.0,0.0,0.0]
[1586503045522,144.1,6923.62,41.9,0.0,0.0,0.0]
[1586503051564,144.1,6924.07,41.9,0.0,0.0,0.0]
[1586503056600,144.1,6924.0,41.9,0.0,0.0,0.0]
[1586503061634,144.1,6923.13,41.9,0.0,0.0,0.0]
[1586503066669,144.1,6922.19,41.9,0.0,0.0,0.0]
[1586503071705,144.1,6921.12,41.9,0.0,0.0,0.0]
[1586503082361,145.9,6916.6,41.9,0.0,0.0,0.0]
[1586503087817,149.19,6915.98,41.9,0.0,0.0,0.0]
[1586503092852,151.65,6915.94,41.9,0.0,0.0,0.0]
[1586503102921,153.62,6919.28,41.9,0.0,0.0,0.0]
[1586503107956,153.62,6919.11,41.9,0.0,0.0,0.0]
[1586503112993,153.62,6919.7,41.9,0.0,0.0,0.0]
[1586503123061,153.62,6919.45,41.9,0.0,0.0,0.0]
[1586503128096,153.62,6919.58,41.9,0.0,0.0,0.0]
[1586503133131,153.61,6919.66,41.9,0.0,0.0,0.0]
[1586503138166,153.61,6919.7,41.9,0.0,0.0,0.0]
[1586503148236,153.59,6919.41,41.9,0.0,0.0,0.0]
[1586503153272,153.58,6918.53,41.9,0.0,0.0,0.0]
[1586503158307,153.57,6915.51,41.9,0.0,0.0,0.0]
[1586503163343,153.56,6915.08,41.9,0.0,0.0,0.0]
[1586503173413,153.52,6916.01,41.9,0.0,0.0,0.0]
[1586503178448,153.49,6915.38,41.9,0.0,0.0,0.0]
[1586503183483,153.46,6915.06,41.9,0.0,0.0,0.0]
[1586503188518,153.42,6914.79,41.9,0.0,0.0,0.0]
[1586503198588,153.33,6915.02,41.9,0.0,0.0,0.0]
[1586503203624,153.27,6914.02,41.9,0.0,0.0,0.0]
[1586503208658,153.21,6914.13,41.9,0.0,0.0,0.0]
[1586503213693,153.13,6914.16,41.9,0.0,0.0,0.0]
[1586503223763,152.94,6913.05,41.9,0.0,0.0,0.0]
[1586503228798,152.84,6914.06,41.9,0.0,0.0,0.0]
[1586503233833,152.73,6913.9,41.9,0.0,0.0,0.0]
[1586503244361,152.48,6914.06,41.9,0.0,0.0,0.0]
[1586503249945,152.31,6913.95,41.9,0.0,0.0,0.0]
[1586503254980,152.16,6913.69,41.9,0.0,0.0,0.0]
[1586503260015,152.0,6912.46,41.9,0.0,0.0,0.0]
[1586503270085,151.65,6908.87,41.9,0.0,0.0,0.0]
[1586503275121,151.46,6908.34,41.9,0.0,0.0,0.0]
[1586503280156,151.26,6907.09,41.9,0.0,0.0,0.0]
[1586503285190,151.06,6908.41,41.9,0.0,0.0,0.0]
[1586503295260,152.17,6912.61,41.9,0.0,0.0,0.0]
[1586503300295,154.35,6914.17,41.9,0.0,0.0,0.0]
[1586503305330,156.31,6915.02,41.9,0.0,0.0,0.0]
[1586503310361,156.55,6919.33,41.9,0.0,0.0,0.0]
[1586503320438,156.21,6921.12,41.9,0.0,0.0,0.0]
[1586503325470,156.03,6921.31,41.9,0.0,0.0,0.0]
[1586503330505,155.85,6919.54,41.9,0.0,0.0,0.0]
[1586503340575,155.49,6919.53,41.9,0.0,0.0,0.0]
[1586503345610,155.31,6918.79,41.9,0.0,0.0,0.0]
[1586503350645,155.13,6916.83,41.9,0.0,0.0,0.0]
[1586503355680,154.95,6920.99,41.9,0.0,0.0,0.0]
[1586503360715,156.05,6922.17,41.9,0.0,0.0,0.0]
[1586503370785,159.49,6923.66,41.9,0.0,0.0,0.0]
[1586503375820,159.69,6926.56,41.9,0.0,0.0,0.0]
[1586503380855,160.53,6928.54,41.9,0.0,0.0,0.0]
[1586503390926,161.77,6928.61,41.9,0.0,0.0,0.0]
[1586503395960,161.65,6929.7,41.9,0.0,0.0,0.0]
[1586503400996,161.54,6929.68,41.9,0.0,0.0,0.0]
[1586503411065,161.31,6929.17,41.9,0.0,0.0,0.0]
[1586503416100,161.2,6929.08,41.9,0.0,0.0,0.0]
[1586503421135,161.68,6929.17,41.9,0.0,0.0,0.0]
[1586503431205,164.1,6924.84,41.9,0.0,0.0,0.0]
[1586503436240,165.13,6924.77,41.9,0.0,0.0,0.0]
[1586503441275,166.07,6925.9,41.9,0.0,0.0,0.0]
[1586503446310,166.92,6926.03,41.9,0.0,0.0,0.0]
[1586503451345,167.69,6926.58,41.9,0.0,0.0,0.0]
[1586503461417,169.02,6928.02,41.9,0.0,0.0,0.0]
[1586503466452,169.58,6928.31,41.9,0.0,0.0,0.0]
[1586503471487,170.1,6929.41,41.9,0.0,0.0,0.0]
[1586503481557,170.99,6928.91,41.9,0.0,0.0,0.0]
[1586503486592,171.37,6929.15,41.9,0.0,0.0,0.0]
[1586503491628,171.72,6929.57,41.9,0.0,0.0,0.0]
[1586503496662,171.96,6929.18,41.9,0.0,0.0,0.0]
[1586503501698,172.25,6929.31,41.9,0.0,0.0,0.0]
[1586503511767,172.75,6928.59,41.9,0.0,0.0,0.0]
[1586503516802,172.83,6928.18,41.9,0.0,0.0,0.0]
[1586503521837,173.04,6928.34,41.9,0.0,0.0,0.0]
[1586503531908,173.39,6928.2,41.9,0.0,0.0,0.0]
[1586503536942,173.54,6925.89,41.9,0.0,0.0,0.0]
[1586503541977,173.68,6926.44,41.9,0.0,0.0,0.0]
[1586503547012,173.81,6927.23,41.9,0.0,0.0,0.0]
[1586503552049,173.92,6928.23,41.9,0.0,0.0,0.0]
[1586503562117,174.13,6928.97,41.9,0.0,0.0,0.0]
[1586503572187,174.29,6928.61,41.9,0.0,0.0,0.0]
[1586503582258,174.42,6929.28,41.9,0.0,0.0,0.0]
[1586503587292,174.48,6928.83,41.9,0.0,0.0,0.0]
[1586503592327,174.53,6928.26,41.9,0.0,0.0,0.0]
[1586503597363,174.57,6928.58,41.9,0.0,0.0,0.0]
[1586503602397,174.61,6929.1,41.9,0.0,0.0,0.0]
[1586503612467,174.66,6928.53,41.9,0.0,0.0,0.0]
[1586503617502,174.67,6929.04,41.9,0.0,0.0,0.0]
[1586503622541,174.7,6929.72,41.9,0.0,0.0,0.0]
[1586503632611,174.76,6929.5,41.9,0.0,0.0,0.0]
[1586503637646,174.78,6928.94,41.9,0.0,0.0,0.0]
[1586503642681,174.8,6928.81,41.9,0.0,0.0,0.0]
[1586503647716,174.82,6928.48,41.9,0.0,0.0,0.0]
[1586503652751,174.83,6927.09,41.9,0.0,0.0,0.0]
[1586503662821,174.83,6927.73,41.9,0.0,0.0,0.0]
[1586503667856,174.83,6927.88,41.9,0.0,0.0,0.0]
[1586503672891,174.85,6928.35,41.9,0.0,0.0,0.0]
[1586503683968,174.88,6927.87,41.9,0.0,0.0,0.0]
[1586503690010,174.89,6928.09,41.9,0.0,0.0,0.0]
[1586503696052,174.89,6927.57,41.9,0.0,0.0,0.0]
[1586503701087,174.89,6927.95,41.9,0.0,0.0,0.0]
[1586503711158,174.91,6927.36,41.9,0.0,0.0,0.0]
[1586503716192,174.91,6927.13,41.9,0.0,0.0,0.0]
[1586503721229,174.91,6924.27,41.9,0.0,0.0,0.0]
[1586503731297,174.91,6921.78,41.9,0.0,0.0,0.0]
[1586503736332,174.9,6921.44,41.9,0.0,0.0,0.0]
[1586503741367,174.9,6919.97,41.9,0.0,0.0,0.0]
[1586503746402,174.9,6919.22,41.9,0.0,0.0,0.0]
[1586503751438,174.89,6919.38,41.9,0.0,0.0,0.0]
[1586503761507,174.89,6911.03,41.9,0.0,0.0,0.0]
[1586503766542,174.89,6902.88,41.9,0.0,0.0,0.0]
[1586503771577,174.9,6899.73,41.9,0.0,0.0,0.0]
[1586503781647,174.91,6902.58,41.9,0.0,0.0,0.0]
[1586503786683,174.92,6900.32,41.9,0.0,0.0,0.0]
[1586503791719,174.91,6900.33,41.9,0.0,0.0,0.0]
[1586503796752,174.91,6901.01,41.9,0.0,0.0,0.0]
[1586503801787,174.89,6900.08,41.9,0.0,0.0,0.0]
[1586503811858,174.88,6904.51,41.9,0.0,0.0,0.0]
[1586503816893,174.86,6903.21,41.9,0.0,0.0,0.0]
[1586503821927,174.84,6901.3,41.9,0.0,0.0,0.0]
[1586503831997,174.78,6901.48,41.9,0.0,0.0,0.0]
[1586503837032,174.75,6902.34,41.9,0.0,0.0,0.0]
[1586503842067,174.71,6901.14,41.9,0.0,0.0,0.0]
[1586503847102,174.66,6901.11,41.9,0.0,0.0,0.0]
[1586503852139,174.61,6900.79,41.9,0.0,0.0,0.0]
[1586503862207,174.49,6902.72,41.9,0.0,0.0,0.0]
[1586503867243,174.42,6905.63,41.9,0.0,0.0,0.0]
[1586503872277,174.39,6904.09,41.9,0.0,0.0,0.0]
[1586503882347,174.22,6902.81,41.9,0.0,0.0,0.0]
[1586503887382,174.13,6903.32,41.9,0.0,0.0,0.0]
[1586503892417,174.02,6904.8,41.9,0.0,0.0,0.0]
[1586503897452,174.13,6906.0,41.9,0.0,0.0,0.0]
[1586503902488,174.21,6905.44,41.9,0.0,0.0,0.0]
[1586503912558,174.14,6906.85,41.9,0.0,0.0,0.0]
[1586503917592,174.08,6908.24,41.9,0.0,0.0,0.0]
[1586503922627,174.17,6908.56,41.9,0.0,0.0,0.0]
[1586503932698,174.32,6913.3,41.9,0.0,0.0,0.0]
[1586503937732,174.38,6915.84,41.9,0.0,0.0,0.0]
[1586503947802,174.5,6917.23,41.9,0.0,0.0,0.0]
[1586503957876,174.59,6915.7,41.9,0.0,0.0,0.0]
[1586503962911,174.63,6917.13,41.9,0.0,0.0,0.0]
[1586503967946,174.66,6917.13,41.9,0.0,0.0,0.0]
[1586503972981,174.69,6916.69,41.9,0.0,0.0,0.0]
[1586503983051,174.75,6917.92,41.9,0.0,0.0,0.0]
[1586503988086,174.77,6918.37,41.9,0.0,0.0,0.0]
[1586503993121,174.79,6918.05,41.9,0.0,0.0,0.0]
[1586504003195,174.81,6918.11,41.9,0.0,0.0,0.0]
[1586504008226,174.79,6918.33,41.9,0.0,0.0,0.0]
[1586504013261,174.77,6918.44,41.9,0.0,0.0,0.0]
[1586504018296,174.75,6918.15,41.9,0.0,0.0,0.0]
[1586504029373,174.69,6919.13,41.9,0.0,0.0,0.0]
[1586504034408,174.67,6920.39,41.9,0.0,0.0,0.0]
[1586504039443,174.64,6921.15,41.9,0.0,0.0,0.0]
[1586504044478,174.61,6923.2,41.9,0.0,0.0,0.0]
[1586504054549,174.54,6923.08,41.9,0.0,0.0,0.0]
[1586504059583,174.51,6923.27,41.9,0.0,0.0,0.0]
[1586504064619,174.46,6923.46,41.9,0.0,0.0,0.0]
[1586504074690,174.38,6921.54,41.9,0.0,0.0,0.0]
[1586504079724,174.33,6922.17,41.9,0.0,0.0,0.0]
[1586504084760,174.28,6922.37,41.9,0.0,0.0,0.0]
[1586504089794,174.22,6922.12,41.9,0.0,0.0,0.0]
[1586504099865,174.09,6921.99,41.9,0.0,0.0,0.0]
[1586504104899,174.02,6924.28,41.9,0.0,0.0,0.0]
[1586504109934,173.93,6925.32,41.9,0.0,0.0,0.0]
[1586504114969,173.84,6927.36,41.9,0.0,0.0,0.0]
[1586504125039,173.63,6927.09,41.9,0.0,0.0,0.0]
[1586504130074,173.51,6926.77,41.9,0.0,0.0,0.0]
[1586504135109,173.37,6925.03,41.9,0.0,0.0,0.0]
[1586504140144,173.22,6924.12,41.9,0.0,0.0,0.0]
[1586504150214,172.89,6922.58,41.9,0.0,0.0,0.0]
[1586504155249,172.7,6922.7,41.9,0.0,0.0,0.0]
[1586504160284,172.49,6923.27,41.9,0.0,0.0,0.0]
[1586504170356,172.04,6923.66,41.9,0.0,0.0,0.0]
[1586504175389,171.78,6924.12,41.9,0.0,0.0,0.0]
[1586504180424,171.52,6923.18,41.9,0.0,0.0,0.0]
[1586504185459,171.23,6922.01,41.9,0.0,0.0,0.0]
[1586504190494,170.93,6921.57,41.9,0.0,0.0,0.0]
[1586504200564,170.27,6921.53,41.9,0.0,0.0,0.0]
[1586504205599,169.92,6921.54,41.9,0.0,0.0,0.0]
[1586504210634,169.55,6922.62,41.9,0.0,0.0,0.0]
[1586504220704,168.77,6924.06,41.9,0.0,0.0,0.0]
[1586504226748,168.27,6924.0,41.9,0.0,0.0,0.0]
[1586504232788,167.66,6924.23,41.9,0.0,0.0,0.0]
[1586504237824,167.21,6924.65,41.9,0.0,0.0,0.0]
[1586504242859,166.74,6924.33,41.9,0.0,0.0,0.0]
[1586504253936,165.67,6924.81,41.9,0.0,0.0,0.0]
[1586504258970,165.17,6926.09,41.9,0.0,0.0,0.0]
[1586504264005,164.66,6926.56,41.9,0.0,0.0,0.0]
[1586504274075,163.6,6927.66,41.9,0.0,0.0,0.0]
[1586504279110,163.06,6928.53,41.9,0.0,0.0,0.0]
[1586504284145,162.52,6929.73,41.9,0.0,0.0,0.0]
[1586504289181,161.96,6929.87,41.9,0.0,0.0,0.0]
[1586504299250,160.84,6931.4,41.9,0.0,0.0,0.0]
[1586504304286,160.27,6931.01,41.9,0.0,0.0,0.0]
[1586504309322,159.7,6930.14,41.9,0.0,0.0,0.0]
[1586504314355,159.12,6928.45,41.9,0.0,0.0,0.0]
[1586504325432,157.85,6929.11,41.9,0.0,0.0,0.0]
[1586504332484,157.04,6929.44,41.9,0.0,0.0,0.0]
[1586504337516,156.46,6928.94,41.9,0.0,0.0,0.0]
[1586504342630,155.88,6929.84,41.9,0.0,0.0,0.0]
[1586504348594,155.18,6929.8,41.9,0.0,0.0,0.0]
[1586504354361,154.49,6930.11,41.9,0.0,0.0,0.0]
[1586504359670,153.92,6932.23,41.9,0.0,0.0,0.0]
[1586504365326,153.46,6932.63,41.9,0.0,0.0,0.0]
[1586504371754,152.55,6932.58,41.9,0.0,0.0,0.0]
[1586504376791,151.99,6932.65,41.9,0.0,0.0,0.0]
[1586504381824,151.43,6932.57,41.9,0.0,0.0,0.0]
[1586504387361,150.76,6931.5,41.9,0.0,0.0,0.0]
[1586504392901,150.21,6930.43,41.9,0.0,0.0,0.0]
[1586504402971,149.02,6930.78,41.9,0.0,0.0,0.0]
[1586504408006,148.49,6930.89,41.9,0.0,0.0,0.0]
[1586504413041,147.96,6931.09,41.9,0.0,0.0,0.0]
[1586504423112,146.92,6930.77,41.9,0.0,0.0,0.0]
[1586504428146,146.4,6929.76,41.9,0.0,0.0,0.0]
[1586504433181,145.9,6930.22,41.9,0.0,0.0,0.0]
[1586504438361,145.4,6930.3,41.9,0.0,0.0,0.0]
[1586504449294,144.32,6929.83,41.9,0.0,0.0,0.0]
[1586504454329,143.83,6930.53,41.9,0.0,0.0,0.0]
[1586504459363,143.36,6931.84,41.9,0.0,0.0,0.0]
[1586504464399,142.89,6931.61,41.9,0.0,0.0,0.0]
[1586504474472,141.96,6932.02,41.9,0.0,0.0,0.0]
[1586504479504,141.51,6932.03,41.9,0.0,0.0,0.0]
[1586504484539,141.06,6930.44,41.9,0.0,0.0,0.0]
[1586504490582,140.53,6929.97,41.9,0.0,0.0,0.0]
[1586504500651,139.66,6931.11,41.9,0.0,0.0,0.0]
[1586504505687,139.23,6931.51,41.9,0.0,0.0,0.0]
[1586504510721,138.81,6931.34,41.9,0.0,0.0,0.0]
[1586504520791,137.98,6930.97,41.9,0.0,0.0,0.0]
[1586504525826,137.57,6931.35,41.9,0.0,0.0,0.0]
[1586504530861,137.17,6933.56,41.9,0.0,0.0,0.0]
[1586504535899,136.77,6933.93,41.9,0.0,0.0,0.0]
[1586504540932,136.38,6933.72,41.9,0.0,0.0,0.0]
[1586504551001,135.6,6933.13,41.9,0.0,0.0,0.0]
[1586504556036,135.22,6934.57,41.9,0.0,0.0,0.0]
[1586504561071,134.84,6934.38,41.9,0.0,0.0,0.0]
[1586504571142,134.02,6932.87,41.9,0.0,0.0,0.0]
[1586504576177,133.66,6933.05,41.9,0.0,0.0,0.0]
[1586504581211,133.29,6933.18,41.9,0.0,0.0,0.0]
[1586504586246,132.93,6933.13,41.9,0.0,0.0,0.0]
[1586504591281,132.57,6932.99,41.9,0.0,0.0,0.0]
[1586504602358,131.8,6933.95,41.9,0.0,0.0,0.0]
[1586504607394,131.45,6933.72,41.9,0.0,0.0,0.0]
[1586504612428,131.1,6933.34,41.9,0.0,0.0,0.0]
[1586504622499,130.41,6933.98,41.9,0.0,0.0,0.0]
[1586504627535,130.08,6934.16,41.9,0.0,0.0,0.0]
[1586504632571,129.74,6934.48,41.9,0.0,0.0,0.0]
[1586504637604,129.4,6934.55,41.9,0.0,0.0,0.0]
[1586504647673,128.74,6934.43,41.9,0.0,0.0,0.0]
[1586504652708,128.41,6934.6,41.9,0.0,0.0,0.0]
[1586504657743,128.08,6934.79,41.9,0.0,0.0,0.0]
[1586504662778,127.75,6934.95,41.9,0.0,0.0,0.0]
[1586504672848,127.11,6934.76,41.9,0.0,0.0,0.0]
[1586504677883,126.79,6934.83,41.9,0.0,0.0,0.0]
[1586504682918,126.46,6935.19,41.9,0.0,0.0,0.0]
[1586504692988,125.83,6935.26,41.9,0.0,0.0,0.0]
[1586504698023,125.51,6935.87,41.9,0.0,0.0,0.0]
[1586504703058,125.2,6937.39,41.9,0.0,0.0,0.0]
[1586504708093,124.88,6938.78,41.9,0.0,0.0,0.0]
[1586504718273,124.25,6940.37,41.9,0.0,0.0,0.0]
[1586504724206,123.88,6940.42,41.9,0.0,0.0,0.0]
[1586504729240,123.57,6940.53,41.9,0.0,0.0,0.0]
[1586504734275,123.2,6940.71,41.9,0.0,0.0,0.0]
[1586504744345,122.58,6941.17,41.9,0.0,0.0,0.0]
[1586504749380,122.27,6941.8,41.9,0.0,0.0,0.0]
[1586504754415,121.96,6942.48,41.9,0.0,0.0,0.0]
[1586504759450,121.66,6942.96,41.9,0.0,0.0,0.0]
[1586504769520,121.05,6943.56,41.9,0.0,0.0,0.0]
[1586504774555,120.74,6944.34,41.9,0.0,0.0,0.0]
[1586504779590,120.44,6945.34,41.9,0.0,0.0,0.0]
[1586504789660,119.83,6944.95,41.9,0.0,0.0,0.0]
[1586504794695,119.53,6944.99,41.9,0.0,0.0,0.0]
[1586504799730,119.22,6945.29,41.9,0.0,0.0,0.0]
[1586504804765,118.92,6945.25,41.9,0.0,0.0,0.0]
[1586504809800,118.62,6945.0,41.9,0.0,0.0,0.0]
[1586504819870,118.01,6945.55,41.9,0.0,0.0,0.0]
[1586504824905,117.71,6945.52,41.9,0.0,0.0,0.0]
[1586504829940,117.41,6945.67,41.9,0.0,0.0,0.0]
[1586504834975,117.11,6945.83,41.9,0.0,0.0,0.0]
[1586504845045,116.51,6945.66,41.9,0.0,0.0,0.0]
[1586504850080,116.21,6945.49,41.9,0.0,0.0,0.0]
[1586504855116,115.91,6943.74,41.9,0.0,0.0,0.0]
[1586504855423,115.91,6943.74,41.9,0.0,0.0,0.0]
[1586504861157,115.55,6943.45,41.9,0.0,0.0,0.0]
[1586504866748,115.25,6942.81,41.9,0.0,0.0,0.0]
[1586504872234,114.89,6943.15,41.9,0.0,0.0,0.0]
[1586504877269,114.59,6942.92,41.9,0.0,0.0,0.0]
[1586504882361,114.29,6943.0,41.9,0.0,0.0,0.0]
[1586504893381,113.64,6941.42,41.9,0.0,0.0,0.0]
[1586504898416,113.34,6940.4,41.9,0.0,0.0,0.0]
[1586504903451,112.98,6940.2,41.9,0.0,0.0,0.0]
[1586504909361,112.68,6940.66,41.9,0.0,0.0,0.0]
[1586504919563,112.03,6941.05,41.9,0.0,0.0,0.0]
[1586504924598,111.73,6940.94,41.9,0.0,0.0,0.0]
[1586504929633,111.43,6941.12,41.9,0.0,0.0,0.0]
[1586504939703,110.83,6941.02,41.9,0.0,0.0,0.0]
[1586504944738,110.53,6941.05,41.9,0.0,0.0,0.0]
[1586504949773,110.24,6941.31,41.9,0.0,0.0,0.0]
[1586504951233,110.18,6941.32,41.9,0.0,0.0,0.0]
[1586504951252,110.18,6941.32,41.9,0.0,0.0,0.0]
[1586504960982,109.64,6941.15,41.9,0.0,0.0,0.0]
[1586504966487,109.28,6940.49,41.9,0.0,0.0,0.0]
[1586504971193,109.05,6940.81,41.9,0.0,0.0,0.0]
[1586504977973,108.57,6940.83,41.9,0.0,0.0,0.0]
[1586504982586,108.33,6940.99,41.9,0.0,0.0,0.0]
[1586504982612,108.33,6940.99,41.9,0.0,0.0,0.0]
[1586504988044,107.98,6941.37,41.9,0.0,0.0,0.0]
[1586504993078,107.68,6941.38,41.9,0.0,0.0,0.0]
[1586504998113,107.38,6941.39,41.9,0.0,0.0,0.0]
[1586505003148,107.08,6941.88,41.9,0.0,0.0,0.0]
[1586505008183,106.79,6942.24,41.9,0.0,0.0,0.0]
[1586505014225,106.43,6942.49,41.9,0.0,0.0,0.0]
[1586505019260,106.13,6942.43,41.9,0.0,0.0,0.0]
[1586505024295,105.83,6942.83,41.9,0.0,0.0,0.0]
[1586505029330,105.54,6943.27,41.9,0.0,0.0,0.0]
[1586505035362,105.18,6943.06,41.9,0.0,0.0,0.0]
[1586505040407,104.88,6943.22,41.9,0.0,0.0,0.0]
[1586505045442,104.59,6943.55,41.9,0.0,0.0,0.0]
[1586505050477,104.29,6943.92,41.9,0.0,0.0,0.0]
[1586505055512,103.99,6943.19,41.9,0.0,0.0,0.0]
[1586505060547,103.69,6942.77,41.9,0.0,0.0,0.0]
[1586505065583,103.4,6942.97,41.9,0.0,0.0,0.0]
[1586505070617,103.1,6944.71,41.9,0.0,0.0,0.0]
[1586505075652,102.74,6944.56,41.9,0.0,0.0,0.0]
[1586505080687,102.45,6944.56,41.9,0.0,0.0,0.0]
[1586505085722,102.15,6944.63,41.9,0.0,0.0,0.0]
[1586505090758,101.85,6944.16,41.9,0.0,0.0,0.0]
[1586505095792,101.56,6944.38,41.9,0.0,0.0,0.0]
[1586505100828,101.26,6944.46,41.9,0.0,0.0,0.0]
[1586505105862,100.97,6944.59,41.9,0.0,0.0,0.0]
[1586505110897,100.67,6944.95,41.9,0.0,0.0,0.0]
[1586505115932,100.38,6944.79,41.9,0.0,0.0,0.0]
[1586505120967,100.08,6945.33,41.9,0.0,0.0,0.0]
[1586505126002,99.79,6945.48,41.9,0.0,0.0,0.0]
[1586505131042,99.5,6946.03,41.9,0.0,0.0,0.0]
[1586505136076,99.2,6946.38,41.9,0.0,0.0,0.0]
[1586505141111,98.91,6946.34,41.9,0.0,0.0,0.0]
[1586505146146,98.62,6946.22,41.9,0.0,0.0,0.0]
[1586505151181,98.33,6946.5,41.9,0.0,0.0,0.0]
[1586505157224,97.99,6946.78,41.9,0.0,0.0,0.0]
[1586505162258,97.7,6946.71,41.9,0.0,0.0,0.0]
[1586505167293,97.41,6946.74,41.9,0.0,0.0,0.0]
[1586505172330,97.13,6946.99,41.9,0.0,0.0,0.0]
[1586505177364,96.85,6946.71,41.9,0.0,0.0,0.0]
[1586505182399,96.57,6946.57,41.9,0.0,0.0,0.0]
[1586505187434,96.29,6946.88,41.9,0.0,0.0,0.0]
[1586505192469,96.01,6947.0,41.9,0.0,0.0,0.0]
[1586505197504,95.74,6947.01,41.9,0.0,0.0,0.0]
[1586505203361,95.42,6947.02,41.9,0.0,0.0,0.0]
[1586505209361,95.09,6947.05,41.9,0.0,0.0,0.0]
[1586505214624,94.83,6946.98,41.9,0.0,0.0,0.0]
[1586505219659,94.57,6947.63,41.9,0.0,0.0,0.0]
[1586505224693,94.31,6947.64,41.9,0.0,0.0,0.0]
[1586505229729,94.05,6947.64,41.9,0.0,0.0,0.0]
[1586505234764,93.8,6945.45,41.9,0.0,0.0,0.0]
[1586505239799,93.5,6939.98,41.9,0.0,0.0,0.0]
[1586505244833,93.25,6939.32,41.9,0.0,0.0,0.0]
[1586505244932,93.25,6939.32,41.9,0.0,0.0,0.0]
[1586505249430,93.06,6939.31,41.9,0.0,0.0,0.0]
[1586505254903,92.77,6939.21,41.9,0.0,0.0,0.0]
[1586505255289,92.77,6939.21,41.9,0.0,0.0,0.0]
[1586505258276,92.63,6938.4,41.9,0.0,0.0,0.0]
[1586505260433,92.54,6937.47,41.9,0.0,0.0,0.0]
[1586505261891,92.49,6937.32,41.9,0.0,0.0,0.0]
[1586505266987,92.22,6933.98,41.9,0.0,0.0,0.0]
[1586505272023,91.99,6931.65,41.9,0.0,0.0,0.0]
[1586505277057,91.77,6931.07,41.9,0.0,0.0,0.0]
[1586505282094,91.55,6930.96,41.9,0.0,0.0,0.0]
[1586505287127,91.34,6932.37,41.9,0.0,0.0,0.0]
[1586505293169,91.09,6933.18,41.9,0.0,0.0,0.0]
[1586505298205,90.89,6933.01,41.9,0.0,0.0,0.0]
[1586505303240,90.69,6932.93,41.9,0.0,0.0,0.0]
[1586505308274,90.49,6932.93,41.9,0.0,0.0,0.0]
[1586505313309,90.3,6932.93,41.9,0.0,0.0,0.0]
[1586505318345,90.12,6932.93,41.9,0.0,0.0,0.0]
[1586505323361,89.93,6932.93,41.9,0.0,0.0,0.0]
[1586505328414,89.76,6932.93,41.9,0.0,0.0,0.0]
[1586505331267,89.69,6932.93,41.9,0.0,0.0,0.0]
[1586505336471,89.48,6932.93,41.9,0.0,0.0,0.0]
[1586505341505,89.32,6932.93,41.9,0.0,0.0,0.0]
[1586505346540,89.16,6932.93,41.9,0.0,0.0,0.0]
[1586505351575,89.0,6932.93,41.9,0.0,0.0,0.0]
[1586505356610,88.85,6932.93,41.9,0.0,0.0,0.0]
[1586505361645,88.7,6932.93,41.9,0.0,0.0,0.0]
[1586505366683,88.56,6932.93,41.9,0.0,0.0,0.0]
[1586505371717,88.42,6932.93,41.9,0.0,0.0,0.0]
[1586505376751,88.28,6932.93,41.9,0.0,0.0,0.0]
[1586505381786,88.15,6932.93,41.9,0.0,0.0,0.0]
[1586505386821,88.02,6932.93,41.9,0.0,0.0,0.0]
[1586505391857,87.9,6932.93,41.9,0.0,0.0,0.0]
[1586505396891,87.78,6932.93,41.9,0.0,0.0,0.0]
[1586505401927,87.66,6932.93,41.9,0.0,0.0,0.0]
[1586505406961,87.55,6932.93,41.9,0.0,0.0,0.0]
[1586505411996,87.42,6932.93,41.9,0.0,0.0,0.0]
[1586505417032,87.32,6932.93,41.9,0.0,0.0,0.0]
[1586505422067,87.22,6932.93,41.9,0.0,0.0,0.0]
[1586505427101,87.12,6932.93,41.9,0.0,0.0,0.0]
[1586505432137,87.03,6932.93,41.9,0.0,0.0,0.0]
[1586505437171,86.94,6932.93,41.9,0.0,0.0,0.0]
[1586505442206,86.85,6932.93,41.9,0.0,0.0,0.0]
[1586505447241,86.77,6932.93,41.9,0.0,0.0,0.0]
[1586505452276,86.69,6932.93,41.9,0.0,0.0,0.0]
[1586505457313,86.62,6932.93,41.9,0.0,0.0,0.0]
[1586505463355,86.53,6932.93,41.9,0.0,0.0,0.0]
[1586505468390,86.46,6932.93,41.9,0.0,0.0,0.0]
[1586505473427,86.39,6932.93,41.9,0.0,0.0,0.0]
[1586505478460,86.32,6932.93,41.9,0.0,0.0,0.0]
[1586505483499,86.26,6932.93,41.9,0.0,0.0,0.0]
[1586505488531,86.2,6932.93,41.9,0.0,0.0,0.0]
[1586505493565,86.14,6932.93,41.9,0.0,0.0,0.0]
[1586505498600,86.09,6932.93,41.9,0.0,0.0,0.0]
[1586505503635,86.04,6932.93,41.9,0.0,0.0,0.0]
[1586505508671,85.99,6932.93,41.9,0.0,0.0,0.0]
[1586505513705,85.94,6932.93,41.9,0.0,0.0,0.0]
[1586505518740,85.89,6932.93,41.9,0.0,0.0,0.0]
[1586505523776,85.85,6932.93,41.9,0.0,0.0,0.0]
[1586505528810,85.81,6932.93,41.9,0.0,0.0,0.0]
[1586505533845,85.77,6932.93,41.9,0.0,0.0,0.0]
[1586505538880,85.73,6932.93,41.9,0.0,0.0,0.0]
[1586505543915,85.69,6932.93,41.9,0.0,0.0,0.0]
[1586505548951,85.65,6932.93,41.9,0.0,0.0,0.0]
[1586505553985,85.62,6932.93,41.9,0.0,0.0,0.0]
[1586505559020,85.59,6932.93,41.9,0.0,0.0,0.0]
[1586505564055,85.56,6932.93,41.9,0.0,0.0,0.0]
[1586505569091,85.53,6932.93,41.9,0.0,0.0,0.0]
[1586505574125,85.5,6932.93,41.9,0.0,0.0,0.0]
[1586505579161,85.47,6932.93,41.9,0.0,0.0,0.0]
[1586505584195,85.45,6932.93,41.9,0.0,0.0,0.0]
[1586505589230,85.42,6932.93,41.9,0.0,0.0,0.0]
[1586505594265,85.4,6932.93,41.9,0.0,0.0,0.0]
[1586505599300,85.38,6932.93,41.9,0.0,0.0,0.0]
[1586505604335,85.36,6932.93,41.9,0.0,0.0,0.0]