{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":314421,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1585210199344,130.39,6619.06,0.0,-0.63332,0.00022,5.05014]
[1585210204379,130.31,6618.53,0.0,-0.63358,0.00022,5.04858]
[1585210206133,130.3,6618.36,0.0,-0.63364,0.00022,5.04817]
[1585210210420,130.32,6613.75,0.0,-0.63459,0.00022,5.04029]
[1585210212577,130.0,6611.09,0.0,-0.63573,0.00022,5.03296]
[1585210220685,130.29,6610.71,0.0,-0.63531,0.00022,5.03465]
[1585210226533,130.6,6613.03,0.0,-0.63426,0.00021,5.04123]
[1585210231567,130.35,6615.47,0.0,-0.63418,0.00022,5.04337]
[1585210232153,130.35,6615.47,0.0,-0.63418,0.00022,5.04337]
[1585210237612,130.16,6616.31,0.0,-0.63433,0.00022,5.04332]
[1585210242644,130.15,6615.44,0.0,-0.63453,0.00022,5.04173]
[1585210247149,130.09,6614.32,0.0,-0.63488,0.00022,5.03927]
[1585210252715,130.19,6614.74,0.0,-0.63462,0.00022,5.0408]
[1585210257749,130.14,6615.06,0.0,-0.63464,0.00022,5.04094]
[1585210262629,130.14,6615.41,0.0,-0.63455,0.00022,5.04159]
[1585210267819,130.13,6616.16,0.0,-0.63442,0.00022,5.04279]
[1585210272854,130.11,6616.32,0.0,-0.63442,0.00022,5.04291]
[1585210274333,130.11,6616.27,0.0,-0.63443,0.00022,5.04283]
[1585210279903,130.1,6612.73,0.0,-0.63521,0.00022,5.03653]
[1585210284639,130.11,6612.0,0.0,-0.63535,0.00022,5.03533]
[1585210289973,130.03,6610.97,0.0,-0.63571,0.00022,5.03285]
[1585210295685,130.06,6610.84,0.0,-0.63569,0.00022,5.03276]
[1585210301685,130.07,6610.61,0.0,-0.63573,0.00022,5.03239]
[1585210307092,130.07,6610.56,0.0,-0.63574,0.00022,5.03229]
[1585210312128,130.07,6610.27,0.0,-0.6358,0.00022,5.03178]
[1585210315645,130.06,6610.5,0.0,-0.63576,0.00022,5.03215]
[1585210321191,130.1,6613.68,0.0,-0.63501,0.00022,5.03805]
[1585210326227,130.03,6614.64,0.0,-0.63492,0.00022,5.03922]
[1585210331262,130.04,6614.48,0.0,-0.63495,0.00022,5.03897]
[1585210335166,130.03,6613.58,0.0,-0.63514,0.00022,5.03737]
[1585210340685,130.03,6610.11,0.0,-0.6359,0.00022,5.0312]
[1585210344353,129.87,6606.49,0.0,-0.63696,0.00022,5.02351]
[1585210349387,130.03,6605.86,0.0,-0.63682,0.00022,5.02369]
[1585210351194,130.05,6605.96,0.0,-0.63675,0.00022,5.02406]
[1585210356437,130.04,6604.45,0.0,-0.63711,0.00022,5.02111]
[1585210361471,130.03,6604.4,0.0,-0.63713,0.00022,5.021]
[1585210366506,130.04,6604.77,0.0,-0.63704,0.00022,5.02171]
[1585210371541,129.99,6604.67,0.0,-0.63716,0.00022,5.02108]
[1585210376576,130.01,6604.25,0.0,-0.6372,0.00022,5.02056]
[1585210381611,130.22,6604.29,0.0,-0.63683,0.00022,5.02234]
[1585210386646,130.06,6604.01,0.0,-0.63717,0.00022,5.02049]
[1585210391681,129.98,6604.07,0.0,-0.6373,0.00022,5.01996]
[1585210397685,129.97,6601.74,0.0,-0.63781,0.00022,5.01576]
[1585210402759,130.02,6600.7,0.0,-0.63796,0.00022,5.01428]
[1585210408800,130.03,6601.01,0.0,-0.63786,0.00022,5.01499]
[1585210413835,130.03,6600.94,0.0,-0.63789,0.00022,5.01469]
[1585210418871,130.04,6601.53,0.0,-0.63774,0.00022,5.01581]
[1585210423905,129.97,6603.0,0.0,-0.63756,0.00022,5.01781]
[1585210428940,130.02,6603.56,0.0,-0.63733,0.00022,5.01928]
[1585210433975,129.99,6603.37,0.0,-0.63744,0.00022,5.01865]
[1585210435359,129.99,6603.25,0.0,-0.63746,0.00022,5.01846]
[1585210438003,129.97,6599.72,0.0,-0.63825,0.00022,5.01203]
[1585210443038,129.95,6598.47,0.0,-0.63856,0.00022,5.00962]
[1585210448074,129.99,6597.64,0.0,-0.63867,0.00022,5.00846]
[1585210452174,130.0,6597.45,0.0,-0.63869,0.00022,5.00823]
[1585210460158,129.99,6597.1,0.0,-0.63879,0.00022,5.00748]
[1585210465193,130.02,6596.61,0.0,-0.63884,0.00022,5.0069]
[1585210470227,129.98,6596.37,0.0,-0.63897,0.00022,5.00611]
[1585210475263,129.99,6595.22,0.0,-0.6392,0.00022,5.00399]
[1585210480297,130.03,6596.88,0.0,-0.63877,0.00022,5.00731]
[1585210485332,130.02,6599.33,0.0,-0.63826,0.00022,5.01158]
[1585210490685,129.99,6599.34,0.0,-0.63831,0.00022,5.01135]
[1585210496411,129.86,6598.18,0.0,-0.63879,0.00022,5.0082]
[1585210502452,129.99,6597.81,0.0,-0.63865,0.00022,5.00861]
[1585210507487,130.12,6601.35,0.0,-0.63764,0.00022,5.01605]
[1585210510652,130.08,6602.59,0.0,-0.63744,0.00022,5.01794]
[1585210517558,130.08,6604.89,0.0,-0.63694,0.00022,5.02201]
[1585210522593,130.15,6607.55,0.0,-0.63626,0.00022,5.02724]
[1585210527629,130.01,6607.23,0.0,-0.63657,0.00022,5.02556]
[1585210532664,130.0,6606.72,0.0,-0.63671,0.00022,5.02437]
[1585210537699,129.99,6605.83,0.0,-0.63691,0.00022,5.02276]
[1585210542733,129.99,6605.63,0.0,-0.63695,0.00022,5.02242]
[1585210547768,130.0,6605.01,0.0,-0.63708,0.00022,5.02135]
[1585210552803,130.0,6604.73,0.0,-0.63714,0.00022,5.02084]
[1585210557838,130.01,6604.78,0.0,-0.63711,0.00022,5.02105]
[1585210562684,130.07,6605.25,0.0,-0.6369,0.00022,5.02237]
[1585210562912,129.99,6605.16,0.0,-0.63706,0.00022,5.02154]
[1585210568915,129.96,6603.9,0.0,-0.63738,0.00022,5.01908]
[1585210573950,129.99,6604.26,0.0,-0.63725,0.00022,5.01995]
[1585210574546,129.99,6604.26,0.0,-0.63725,0.00022,5.01995]
[1585210579992,129.83,6604.65,0.0,-0.63745,0.00022,5.01935]
[1585210585028,129.53,6604.83,0.0,-0.63795,0.00022,5.01712]
[1585210590062,129.23,6604.85,0.0,-0.63847,0.00022,5.01465]
[1585210595097,128.93,6604.91,0.0,-0.63901,0.00022,5.01204]
[1585210600132,128.62,6604.48,0.0,-0.63965,0.00022,5.00863]
[1585210605167,128.33,6604.57,0.0,-0.64016,0.00022,5.00629]
[1585210610202,128.11,6605.34,0.0,-0.64038,0.00022,5.00578]
[1585210615239,127.75,6605.18,0.0,-0.64109,0.00022,5.00227]
[1585210620273,127.45,6605.15,0.0,-0.64163,0.00022,4.9996]
[1585210625308,127.43,6607.44,0.0,-0.64115,0.00022,5.00366]
[1585210628685,126.95,6609.0,0.0,-0.6417,0.00022,5.0022]
[1585210634372,126.58,6610.19,0.0,-0.6421,0.00022,5.00114]
[1585210637686,126.6,6614.27,0.0,-0.64117,0.00022,5.00874]
[1585210643434,126.01,6613.32,0.0,-0.64246,0.00022,5.00175]
[1585210648468,125.78,6612.58,0.0,-0.64305,0.00022,4.99827]
[1585210653504,125.5,6612.69,0.0,-0.64354,0.00022,4.99584]
[1585210658538,125.11,6610.96,0.0,-0.64465,0.00022,4.98904]
[1585210666167,124.66,6608.25,0.0,-0.6461,0.00022,4.97976]
[1585210673643,124.24,6604.0,0.0,-0.64784,0.00022,4.96775]
[1585210678679,123.94,6604.04,0.0,-0.64839,0.00022,4.96503]
[1585210683714,123.64,6604.14,0.0,-0.64894,0.00022,4.9623]
[1585210688748,123.36,6604.19,0.0,-0.64945,0.00022,4.95968]
[1585210693784,123.11,6604.39,0.0,-0.64989,0.00022,4.95759]
[1585210698819,122.83,6600.9,0.0,-0.65121,0.00023,4.94813]
[1585210704109,122.62,6598.84,0.0,-0.65208,0.00023,4.94206]
[1585210714930,122.34,6593.77,0.0,-0.65377,0.00023,4.92926]
[1585210719966,122.21,6593.47,0.0,-0.6541,0.00023,4.92729]
[1585210723995,121.31,6589.02,0.0,-0.65686,0.00023,4.90922]
[1585210724685,121.85,6587.97,0.0,-0.65604,0.00023,4.91287]
[1585210727811,121.84,6586.48,0.0,-0.65639,0.00023,4.90984]
[1585210733057,121.79,6586.6,0.0,-0.65646,0.00023,4.90955]
[1585210738092,121.83,6586.45,0.0,-0.65642,0.00023,4.90969]
[1585210743128,121.74,6586.75,0.0,-0.65654,0.00023,4.90928]
[1585210748162,121.71,6587.4,0.0,-0.65645,0.00023,4.91023]
[1585210753197,121.6,6587.96,0.0,-0.65654,0.00023,4.91017]
[1585210759239,121.52,6588.07,0.0,-0.65666,0.00023,4.90958]
[1585210764275,121.49,6586.34,0.0,-0.65712,0.00023,4.90583]
[1585210769310,121.44,6587.85,0.0,-0.65687,0.00023,4.9083]
[1585210779379,121.17,6582.88,0.0,-0.65854,0.00023,4.89542]
[1585210782459,121.21,6582.26,0.0,-0.6586,0.00023,4.89465]
[1585210788442,121.22,6584.12,0.0,-0.65816,0.00023,4.89843]
[1585210793477,121.23,6584.05,0.0,-0.65815,0.00023,4.89842]
[1585210798513,121.18,6583.32,0.0,-0.65841,0.00023,4.89646]
[1585210804554,121.16,6583.13,0.0,-0.65851,0.00023,4.89581]
[1585210809590,121.13,6582.99,0.0,-0.65859,0.00023,4.89524]
[1585210814625,121.06,6581.31,0.0,-0.65911,0.00023,4.89116]
[1585210819660,121.17,6581.55,0.0,-0.65884,0.00023,4.89281]
[1585210824695,121.11,6581.69,0.0,-0.65893,0.00023,4.89241]
[1585210832685,121.11,6581.7,0.0,-0.65894,0.00023,4.89228]
[1585210837786,121.13,6583.35,0.0,-0.6585,0.00023,4.89587]
[1585210842821,121.01,6584.86,0.0,-0.65841,0.00023,4.89749]
[1585210847856,121.06,6584.06,0.0,-0.65849,0.00023,4.89647]
[1585210853685,120.98,6583.14,0.0,-0.65886,0.00023,4.89376]
[1585210858933,120.99,6582.48,0.0,-0.65899,0.00023,4.89258]
[1585210863969,121.02,6582.34,0.0,-0.65897,0.00023,4.89258]
[1585210869004,121.01,6582.33,0.0,-0.65898,0.00023,4.89252]
[1585210874039,121.06,6583.2,0.0,-0.65868,0.00023,4.8948]
[1585210879074,121.01,6584.92,0.0,-0.6584,0.00023,4.89762]
[1585210888009,120.73,6576.79,0.0,-0.66081,0.00023,4.87836]
[1585210895427,121.01,6573.41,0.0,-0.66102,0.00023,4.87456]
[1585210898207,120.71,6569.1,0.0,-0.66259,0.00023,4.86263]
[1585210901691,120.9,6568.23,0.0,-0.66242,0.00023,4.86296]
[1585210907270,121.53,6573.12,0.0,-0.66004,0.00023,4.87975]
[1585210910292,121.18,6575.66,0.0,-0.66017,0.00023,4.88091]
[1585210921368,121.04,6577.03,0.0,-0.66013,0.00023,4.88213]
[1585210931438,121.08,6576.61,0.0,-0.66015,0.00023,4.88172]
[1585210937480,121.1,6578.38,0.0,-0.65971,0.00023,4.88549]
[1585210942516,121.01,6578.33,0.0,-0.65991,0.00023,4.88434]
[1585210947550,121.29,6582.64,0.0,-0.65837,0.00023,4.89596]
[1585210949967,121.13,6584.7,0.0,-0.65822,0.00023,4.8983]
[1585210955606,120.94,6586.31,0.0,-0.65822,0.00023,4.89938]
[1585210966684,120.86,6586.08,0.0,-0.65844,0.00023,4.898]
[1585210971719,120.76,6586.46,0.0,-0.65854,0.00023,4.89773]
[1585210977761,120.74,6584.53,0.0,-0.65902,0.00023,4.89368]
[1585210982796,120.7,6583.57,0.0,-0.65933,0.00023,4.89129]
[1585210992867,120.56,6579.38,0.0,-0.66056,0.00023,4.88143]
[1585211002939,120.76,6578.62,0.0,-0.66034,0.00023,4.88209]
[1585211007974,120.7,6577.11,0.0,-0.66079,0.00023,4.87844]
[1585211013009,120.85,6577.0,0.0,-0.66053,0.00023,4.87971]
[1585211018051,120.78,6576.7,0.0,-0.66073,0.00023,4.87836]
[1585211023079,120.81,6577.4,0.0,-0.66053,0.00023,4.88003]
[1585211028114,120.77,6575.79,0.0,-0.66096,0.00023,4.87645]
[1585211033149,120.8,6575.63,0.0,-0.66094,0.00023,4.87644]
[1585211038183,120.85,6575.67,0.0,-0.66084,0.00023,4.87702]
[1585211043218,120.87,6578.45,0.0,-0.66017,0.00023,4.88276]
[1585211048253,120.86,6578.75,0.0,-0.66012,0.00023,4.88329]
[1585211053289,120.87,6578.42,0.0,-0.66018,0.00023,4.8827]
[1585211058323,120.88,6578.65,0.0,-0.6601,0.00023,4.88328]
[1585211063359,120.85,6578.34,0.0,-0.66023,0.00023,4.88238]
[1585211068394,120.87,6578.56,0.0,-0.66013,0.00023,4.88306]
[1585211073430,120.88,6578.63,0.0,-0.66011,0.00023,4.8831]
[1585211078684,120.86,6578.49,0.0,-0.66017,0.00023,4.88267]
[1585211084685,120.91,6578.99,0.0,-0.65996,0.00023,4.88421]
[1585211095584,120.85,6583.33,0.0,-0.6591,0.00023,4.89214]
[1585211100617,120.77,6582.86,0.0,-0.65937,0.00023,4.89034]
[1585211105673,120.76,6582.2,0.0,-0.65953,0.00023,4.88893]
[1585211110710,120.84,6582.11,0.0,-0.6594,0.00023,4.88959]
[1585211120778,120.79,6579.49,0.0,-0.66009,0.00023,4.88384]
[1585211125815,120.83,6577.02,0.0,-0.66057,0.00023,4.87937]
[1585211130848,120.81,6574.89,0.0,-0.6611,0.00023,4.87487]
[1585211140294,120.77,6571.64,0.0,-0.66193,0.00023,4.86776]
[1585211145955,120.98,6571.97,0.0,-0.66142,0.00023,4.87083]
[1585211150991,120.95,6572.07,0.0,-0.66146,0.00023,4.87067]
[1585211162067,121.06,6575.71,0.0,-0.66041,0.00023,4.87916]
[1585211167102,121.01,6575.93,0.0,-0.66047,0.00023,4.87904]
[1585211172702,121.08,6579.11,0.0,-0.65961,0.00023,4.88612]
[1585211178181,120.95,6581.44,0.0,-0.65934,0.00023,4.88932]
[1585211183215,120.94,6582.11,0.0,-0.65921,0.00023,4.89053]
[1585211188250,120.95,6583.45,0.0,-0.65888,0.00023,4.8933]
[1585211198321,120.79,6588.77,0.0,-0.65798,0.00023,4.90207]
[1585211203355,120.93,6590.48,0.0,-0.65732,0.00023,4.90692]
[1585211214944,120.63,6587.26,0.0,-0.65866,0.00023,4.89726]
[1585211223495,120.62,6586.13,0.0,-0.65893,0.00023,4.89496]
[1585211228530,120.65,6586.79,0.0,-0.65872,0.00023,4.89657]
[1585211233566,120.59,6587.07,0.0,-0.65878,0.00023,4.89644]
[1585211238600,120.55,6586.94,0.0,-0.65888,0.00023,4.8958]
[1585211243635,120.57,6587.6,0.0,-0.6587,0.00023,4.89731]
[1585211248671,120.41,6587.6,0.0,-0.65901,0.00023,4.89559]
[1585211253705,120.41,6586.57,0.0,-0.65925,0.00023,4.89339]
[1585211258685,120.49,6583.24,0.0,-0.65985,0.00023,4.88764]
[1585211263776,120.53,6582.39,0.0,-0.65996,0.00023,4.88637]
[1585211268810,120.5,6581.58,0.0,-0.66022,0.00023,4.88436]
[1585211279887,120.56,6580.84,0.0,-0.66025,0.00023,4.88363]
[1585211289957,120.49,6576.23,0.0,-0.66145,0.00023,4.87362]
[1585211300028,120.68,6572.35,0.0,-0.66195,0.00023,4.86796]
[1585211305064,120.68,6571.98,0.0,-0.66204,0.00023,4.86716]
[1585211310100,120.7,6571.45,0.0,-0.66211,0.00023,4.86639]
[1585211315134,120.83,6572.53,0.0,-0.66161,0.00023,4.86984]
[1585211325205,120.73,6573.01,0.0,-0.66171,0.00023,4.86965]
[1585211330685,120.72,6572.39,0.0,-0.66186,0.00023,4.86835]
[1585211336685,120.8,6572.35,0.0,-0.66172,0.00023,4.86912]
[1585211342324,120.8,6572.72,0.0,-0.66163,0.00023,4.86987]
[1585211347358,120.8,6572.65,0.0,-0.66165,0.00023,4.86975]
[1585211352394,120.79,6572.77,0.0,-0.66163,0.00023,4.86989]
[1585211357430,120.82,6572.67,0.0,-0.6616,0.00023,4.87]
[1585211362464,121.09,6574.08,0.0,-0.66075,0.00023,4.87578]
[1585211366491,120.94,6577.45,0.0,-0.66028,0.00023,4.88088]
[1585211376562,120.78,6577.96,0.0,-0.66049,0.00023,4.87996]
[1585211381596,120.81,6577.91,0.0,-0.66044,0.00023,4.88018]
[1585211386631,120.83,6578.49,0.0,-0.66026,0.00023,4.8816]
[1585211399722,120.92,6572.61,0.0,-0.66141,0.00023,4.87088]
[1585211404757,120.77,6572.4,0.0,-0.66177,0.00023,4.86874]
[1585211409793,120.77,6572.36,0.0,-0.66177,0.00023,4.86871]
[1585211414828,120.81,6572.68,0.0,-0.66164,0.00023,4.86971]
[1585211419865,120.88,6575.01,0.0,-0.66095,0.00023,4.87523]
[1585211424899,120.8,6574.99,0.0,-0.66113,0.00023,4.87422]
[1585211429935,120.81,6575.24,0.0,-0.66105,0.00023,4.87484]
[1585211440004,120.79,6577.58,0.0,-0.66055,0.00023,4.87923]
[1585211449545,120.94,6579.93,0.0,-0.65973,0.00023,4.88547]
[1585211455109,120.92,6583.15,0.0,-0.65903,0.00023,4.8917]
[1585211460145,120.64,6582.89,0.0,-0.65964,0.00023,4.88816]
[1585211475250,120.55,6583.57,0.0,-0.65968,0.00023,4.88849]
[1585211480287,120.51,6583.63,0.0,-0.65974,0.00023,4.88816]
[1585211483685,120.31,6579.98,0.0,-0.66098,0.00023,4.87865]
[1585211489348,120.49,6579.36,0.0,-0.66076,0.00023,4.87939]
[1585211494383,120.28,6577.98,0.0,-0.66149,0.00023,4.87424]
[1585211499417,120.49,6578.38,0.0,-0.66098,0.00023,4.87733]
[1585211509487,120.38,6577.34,0.0,-0.66143,0.00023,4.87405]
[1585211514523,120.52,6577.51,0.0,-0.66112,0.00023,4.87591]
[1585211519557,120.52,6577.87,0.0,-0.66104,0.00023,4.87663]
[1585211524594,120.49,6579.03,0.0,-0.66084,0.00023,4.87858]
[1585211529630,120.51,6579.33,0.0,-0.66073,0.00023,4.87942]
[1585211534665,120.51,6579.59,0.0,-0.66067,0.00023,4.87997]
[1585211539700,120.46,6579.4,0.0,-0.66082,0.00023,4.87898]
[1585211544735,120.47,6579.28,0.0,-0.66081,0.00023,4.87897]
[1585211549771,120.48,6579.13,0.0,-0.66084,0.00023,4.87867]
[1585211554806,120.72,6581.57,0.0,-0.65981,0.00023,4.88607]
[1585211559841,120.33,6582.77,0.0,-0.66031,0.00023,4.8842]
[1585211564876,120.47,6583.45,0.0,-0.65987,0.00023,4.88708]
[1585211569911,120.33,6583.82,0.0,-0.66007,0.00023,4.8863]
[1585211574947,120.22,6583.91,0.0,-0.66026,0.00023,4.8853]
[1585211579982,120.11,6583.11,0.0,-0.66067,0.00023,4.88244]
[1585211585016,120.11,6581.61,0.0,-0.661,0.00023,4.87949]
[1585211590051,120.06,6581.32,0.0,-0.66118,0.00023,4.87833]
[1585211595086,120.06,6580.94,0.0,-0.66126,0.00023,4.87755]
[1585211610192,119.98,6576.72,0.0,-0.66239,0.00023,4.86818]
[1585211615685,120.02,6576.26,0.0,-0.66242,0.00023,4.86752]
[1585211621269,120.31,6577.87,0.0,-0.66146,0.00023,4.87407]
[1585211626304,120.08,6579.38,0.0,-0.66159,0.00023,4.87445]
[1585211631340,120.05,6579.87,0.0,-0.66154,0.00023,4.87509]
[1585211636374,120.01,6579.64,0.0,-0.66166,0.00023,4.87429]
[1585211646444,119.9,6578.93,0.0,-0.66204,0.00023,4.87163]
[1585211651481,119.97,6578.8,0.0,-0.66195,0.00023,4.87206]
[1585211656521,119.95,6578.58,0.0,-0.66202,0.00023,4.87147]
[1585211661555,120.0,6578.41,0.0,-0.66197,0.00023,4.87163]
[1585211666589,120.06,6579.43,0.0,-0.66162,0.00023,4.87437]
[1585211671625,120.17,6582.25,0.0,-0.66076,0.00023,4.88109]
[1585211676660,119.87,6582.75,0.0,-0.66125,0.00023,4.87876]
[1585211686731,119.92,6581.86,0.0,-0.66134,0.00023,4.87759]
[1585211691767,119.93,6582.29,0.0,-0.66123,0.00023,4.87851]
[1585211696801,119.89,6582.29,0.0,-0.66132,0.00023,4.87804]
[1585211701837,119.9,6582.34,0.0,-0.66127,0.00023,4.8783]
[1585211706871,119.97,6585.25,0.0,-0.66048,0.00023,4.88488]
[1585211712913,119.88,6586.07,0.0,-0.66046,0.00023,4.88559]
[1585211717948,119.87,6585.66,0.0,-0.66057,0.00023,4.88465]
[1585211729025,119.91,6582.19,0.0,-0.6613,0.00023,4.87806]
[1585211734060,119.87,6581.6,0.0,-0.66151,0.00023,4.87633]
[1585211739095,119.86,6581.35,0.0,-0.6616,0.00023,4.87567]
[1585211744132,119.88,6581.54,0.0,-0.66151,0.00023,4.87629]
[1585211749165,119.82,6581.79,0.0,-0.66158,0.00023,4.87609]
[1585211754201,119.79,6581.47,0.0,-0.6617,0.00023,4.8752]
[1585211759236,119.75,6582.66,0.0,-0.66152,0.00023,4.87707]
[1585211764272,119.68,6581.82,0.0,-0.66184,0.00023,4.87466]
[1585211769305,119.73,6582.52,0.0,-0.66158,0.00023,4.87664]
[1585211774341,119.73,6582.52,0.0,-0.66159,0.00023,4.87657]
[1585211779376,119.77,6582.75,0.0,-0.66146,0.00023,4.87749]
[1585211784410,119.89,6585.38,0.0,-0.6606,0.00023,4.88416]
[1585211789445,119.87,6586.86,0.0,-0.66032,0.00023,4.88684]
[1585211794480,119.86,6587.97,0.0,-0.66008,0.00023,4.88884]
[1585211799515,120.56,6594.86,0.0,-0.6571,0.00023,4.91021]
[1585211800523,119.85,6595.09,0.0,-0.65846,0.00023,4.90302]
[1585211809341,119.84,6600.25,0.0,-0.65731,0.00023,4.91312]
[1585211814623,119.82,6597.75,0.0,-0.65792,0.00023,4.90793]
[1585211819656,119.86,6597.57,0.0,-0.65788,0.00023,4.90804]
[1585211830733,119.9,6596.77,0.0,-0.65799,0.00023,4.90685]
[1585211835769,119.92,6594.57,0.0,-0.65844,0.00023,4.90274]
[1585211840803,119.97,6593.34,0.0,-0.65863,0.00023,4.9008]
[1585211850887,119.84,6587.33,0.0,-0.66027,0.00023,4.88733]
[1585211855908,119.96,6587.24,0.0,-0.66004,0.00023,4.88839]
[1585211860944,119.99,6586.8,0.0,-0.66008,0.00023,4.88786]
[1585211865978,120.04,6586.01,0.0,-0.66017,0.00023,4.88676]
[1585211871014,120.11,6585.76,0.0,-0.6601,0.00023,4.88701]
[1585211876685,120.13,6585.51,0.0,-0.66011,0.00023,4.88676]
[1585211882685,120.17,6585.61,0.0,-0.66,0.00023,4.88744]
[1585211888133,120.17,6585.36,0.0,-0.66006,0.00023,4.88689]
[1585211896973,120.16,6584.45,0.0,-0.66029,0.00023,4.88498]
[1585211902725,120.16,6580.71,0.0,-0.66114,0.00023,4.87753]
[1585211908274,120.24,6579.32,0.0,-0.6613,0.00023,4.87562]
[1585211913309,120.49,6579.28,0.0,-0.66082,0.00023,4.87809]
[1585211918344,120.31,6578.73,0.0,-0.66131,0.00023,4.87498]
[1585211923379,120.52,6580.01,0.0,-0.66059,0.00023,4.87991]
[1585211928414,120.56,6581.14,0.0,-0.66025,0.00023,4.88262]
[1585211933449,120.44,6582.64,0.0,-0.66015,0.00023,4.88427]
[1585211938485,120.37,6581.34,0.0,-0.66058,0.00023,4.88097]
[1585211943521,120.39,6580.76,0.0,-0.66069,0.00023,4.87992]
[1585211954685,120.36,6579.51,0.0,-0.66102,0.00023,4.87718]
[1585211960638,120.42,6579.47,0.0,-0.66092,0.00023,4.87769]
[1585211965674,120.44,6580.32,0.0,-0.66069,0.00023,4.87959]
[1585211970709,120.43,6580.32,0.0,-0.66069,0.00023,4.87956]
[1585211975743,120.36,6580.02,0.0,-0.66091,0.00023,4.87806]
[1585211981685,120.42,6579.22,0.0,-0.66097,0.00023,4.8771]
[1585211986821,120.46,6579.5,0.0,-0.66082,0.00023,4.87815]
[1585211991857,120.48,6579.32,0.0,-0.66084,0.00023,4.8779]
[1585211996891,120.48,6579.36,0.0,-0.66083,0.00023,4.87798]
[1585212001927,120.46,6579.19,0.0,-0.6609,0.00023,4.87747]
[1585212006961,120.54,6580.28,0.0,-0.66049,0.00023,4.88054]
[1585212014013,121.23,6584.32,0.0,-0.6582,0.00023,4.8961]
[1585212015017,120.69,6585.48,0.0,-0.65902,0.00023,4.89249]
[1585212025089,120.19,6586.46,0.0,-0.65978,0.00023,4.88903]
[1585212030123,120.4,6586.48,0.0,-0.65935,0.00023,4.89141]
[1585212035685,120.4,6586.43,0.0,-0.65938,0.00023,4.89112]
[1585212041685,120.32,6586.41,0.0,-0.65953,0.00023,4.89027]
[1585212047685,120.32,6586.47,0.0,-0.65953,0.00023,4.89029]
[1585212053288,120.29,6586.2,0.0,-0.65965,0.00023,4.88946]
[1585212065373,120.32,6583.71,0.0,-0.66016,0.00023,4.88479]
[1585212070406,120.35,6585.27,0.0,-0.65974,0.00023,4.88826]
[1585212075442,120.37,6586.04,0.0,-0.65953,0.00023,4.89]
[1585212080476,120.25,6586.68,0.0,-0.65963,0.00023,4.88995]
[1585212092685,120.15,6588.81,0.0,-0.65933,0.00023,4.89306]
[1585212098603,120.15,6588.13,0.0,-0.65949,0.00023,4.89163]
[1585212103637,120.15,6587.8,0.0,-0.65958,0.00023,4.89093]
[1585212113685,120.07,6585.24,0.0,-0.66032,0.00023,4.88496]
[1585212123778,120.13,6585.27,0.0,-0.66019,0.00023,4.88566]
[1585212128813,120.14,6585.25,0.0,-0.66018,0.00023,4.88572]
[1585212134685,120.15,6585.39,0.0,-0.66012,0.00023,4.88613]
[1585212140685,120.21,6586.81,0.0,-0.65967,0.00023,4.88966]
[1585212145932,120.05,6586.63,0.0,-0.66003,0.00023,4.88759]
[1585212150967,120.18,6586.88,0.0,-0.65972,0.00023,4.88944]
[1585212156003,120.16,6586.67,0.0,-0.65982,0.00023,4.88865]
[1585212161039,120.12,6586.74,0.0,-0.65987,0.00023,4.88843]
[1585212166073,120.13,6586.63,0.0,-0.65989,0.00023,4.88825]
[1585212171109,120.05,6586.25,0.0,-0.66012,0.00023,4.88667]
[1585212176144,120.11,6586.26,0.0,-0.66,0.00023,4.88737]
[1585212182185,120.13,6586.19,0.0,-0.65999,0.00023,4.88738]
[1585212187221,120.11,6586.07,0.0,-0.66005,0.00023,4.88695]
[1585212192255,120.15,6586.32,0.0,-0.65991,0.00023,4.88787]
[1585212197290,120.13,6586.54,0.0,-0.6599,0.00023,4.88812]
[1585212203332,120.13,6586.55,0.0,-0.65989,0.00023,4.88814]
[1585212207360,120.27,6589.99,0.0,-0.65884,0.00023,4.89648]
[1585212212395,120.16,6593.04,0.0,-0.65837,0.00023,4.90121]
[1585212217430,120.06,6592.24,0.0,-0.65874,0.00023,4.89858]
[1585212222466,120.03,6592.08,0.0,-0.65883,0.00023,4.89794]
[1585212227500,119.97,6591.66,0.0,-0.65905,0.00023,4.89646]
[1585212233685,119.98,6591.52,0.0,-0.65906,0.00023,4.89631]
[1585212239584,119.98,6591.68,0.0,-0.65902,0.00023,4.89661]
[1585212244619,119.97,6591.9,0.0,-0.659,0.00023,4.89693]
[1585212249654,119.94,6592.9,0.0,-0.65884,0.00023,4.89852]
[1585212254685,120.01,6594.35,0.0,-0.65835,0.00023,4.90226]
[1585212259724,119.93,6595.02,0.0,-0.65835,0.00023,4.90275]
[1585212264759,119.87,6594.82,0.0,-0.65853,0.00023,4.90163]
[1585212271808,120.31,6600.97,0.0,-0.65625,0.00023,4.91845]
[1585212273822,119.77,6601.72,0.0,-0.65716,0.00023,4.91412]
[1585212278857,119.7,6602.91,0.0,-0.65702,0.00023,4.91575]
[1585212283892,119.74,6602.36,0.0,-0.65707,0.00023,4.91509]
[1585212293962,119.62,6601.19,0.0,-0.65758,0.00023,4.91142]
[1585212298998,119.44,6599.88,0.0,-0.65824,0.00023,4.90689]
[1585212305041,119.51,6598.43,0.0,-0.65843,0.00023,4.90478]
[1585212310075,119.58,6598.85,0.0,-0.65818,0.00023,4.90643]
[1585212320146,119.59,6601.68,0.0,-0.65751,0.00023,4.91216]
[1585212325180,119.73,6605.06,0.0,-0.65646,0.00023,4.92037]
[1585212330216,119.5,6606.74,0.0,-0.65653,0.00023,4.92124]
[1585212335251,119.5,6607.22,0.0,-0.65643,0.00023,4.92201]
[1585212340285,119.65,6607.52,0.0,-0.65606,0.00023,4.92422]
[1585212345321,119.41,6607.06,0.0,-0.65664,0.00023,4.9208]
[1585212355390,119.45,6604.44,0.0,-0.65716,0.00023,4.91602]
[1585212360426,119.55,6603.69,0.0,-0.65714,0.00023,4.91558]
[1585212365461,119.52,6604.02,0.0,-0.65713,0.00023,4.91588]
[1585212370496,119.53,6604.11,0.0,-0.65709,0.00023,4.91615]
[1585212385600,119.55,6596.43,0.0,-0.6588,0.00023,4.90114]
[1585212390635,119.63,6597.35,0.0,-0.65843,0.00023,4.90382]
[1585212395672,119.75,6597.4,0.0,-0.6582,0.00023,4.90504]
[1585212400705,119.8,6597.32,0.0,-0.65812,0.00023,4.9054]
[1585212405741,119.82,6596.05,0.0,-0.65836,0.00023,4.90315]
[1585212410777,119.88,6595.57,0.0,-0.65836,0.00023,4.90279]
[1585212415812,119.92,6595.53,0.0,-0.65828,0.00023,4.90321]
[1585212420847,120.0,6592.66,0.0,-0.65879,0.00023,4.89829]
[1585212425882,119.98,6592.16,0.0,-0.65894,0.00023,4.89709]
[1585212435951,120.16,6591.38,0.0,-0.65876,0.00023,4.89748]
[1585212441993,120.21,6590.89,0.0,-0.65876,0.00023,4.89713]
[1585212447029,120.27,6590.05,0.0,-0.65884,0.00023,4.89604]
[1585212452063,120.26,6589.17,0.0,-0.65907,0.00023,4.89406]
[1585212457099,120.34,6588.85,0.0,-0.65897,0.00023,4.89432]
[1585212463140,120.38,6591.66,0.0,-0.65826,0.00023,4.90031]
[1585212468177,120.43,6591.34,0.0,-0.65823,0.00023,4.90022]
[1585212473257,120.49,6590.87,0.0,-0.65823,0.00023,4.8999]
[1585212479255,120.46,6591.91,0.0,-0.65804,0.00023,4.90172]
[1585212484290,120.45,6592.16,0.0,-0.658,0.00023,4.90208]
[1585212490331,120.48,6592.2,0.0,-0.65793,0.00023,4.90249]
[1585212495366,120.49,6592.01,0.0,-0.65796,0.00023,4.90222]
[1585212500402,120.67,6592.9,0.0,-0.65739,0.00023,4.90594]
[1585212505437,120.79,6596.02,0.0,-0.65645,0.00023,4.91334]
[1585212510471,121.03,6597.73,0.0,-0.6556,0.00023,4.91918]
[1585212515685,121.32,6597.84,0.0,-0.655,0.00023,4.92237]
[1585212521548,121.56,6597.82,0.0,-0.65454,0.00023,4.92477]
[1585212526585,121.8,6597.69,0.0,-0.6541,0.00023,4.92703]
[1585212532626,122.01,6597.7,0.0,-0.6537,0.00023,4.92916]
[1585212541689,121.98,6592.12,0.0,-0.65501,0.00023,4.91802]
[1585212546724,121.86,6591.71,0.0,-0.65534,0.00023,4.91598]
[1585212551760,121.71,6590.18,0.0,-0.65598,0.00023,4.91143]
[1585212556795,121.63,6590.27,0.0,-0.65611,0.00023,4.91077]
[1585212561829,121.56,6590.18,0.0,-0.65628,0.00023,4.9098]
[1585212566864,121.47,6589.9,0.0,-0.6565,0.00023,4.90839]
[1585212571902,121.39,6589.66,0.0,-0.65674,0.00023,4.90685]
[1585212577942,121.36,6589.56,0.0,-0.65681,0.00023,4.90637]
[1585212582978,121.41,6591.16,0.0,-0.65635,0.00023,4.91002]
[1585212588012,121.29,6593.5,0.0,-0.65604,0.00023,4.91342]
[1585212593047,121.16,6594.41,0.0,-0.65611,0.00023,4.91377]
[1585212598085,121.07,6594.97,0.0,-0.65615,0.00023,4.91396]
[1585212603927,121.03,6595.04,0.0,-0.65621,0.00023,4.91366]
[1585212609163,120.95,6594.72,0.0,-0.65645,0.00023,4.91213]
[1585212614685,120.89,6594.28,0.0,-0.65666,0.00023,4.91071]
[1585212620685,120.81,6594.38,0.0,-0.6568,0.00023,4.91]
[1585212626685,120.71,6594.28,0.0,-0.65701,0.00023,4.90878]
[1585212632323,120.65,6593.72,0.0,-0.65727,0.00023,4.90688]
[1585212638366,120.54,6592.61,0.0,-0.65775,0.00023,4.90345]
[1585212644685,120.49,6592.66,0.0,-0.65784,0.00023,4.903]
[1585212650449,120.34,6594.79,0.0,-0.65764,0.00023,4.90566]
[1585212655484,120.26,6595.26,0.0,-0.65769,0.00023,4.90575]
[1585212660519,120.3,6596.47,0.0,-0.65733,0.00023,4.90859]
[1585212665685,120.15,6598.28,0.0,-0.65721,0.00023,4.91058]
[1585212671596,120.09,6599.13,0.0,-0.65714,0.00023,4.91161]
[1585212676632,119.91,6599.13,0.0,-0.65749,0.00023,4.9097]
[1585212681666,119.9,6599.6,0.0,-0.65742,0.00023,4.91046]
[1585212686685,119.84,6599.97,0.0,-0.65744,0.00023,4.9106]
[1585212691736,119.8,6599.83,0.0,-0.65756,0.00023,4.90973]
[1585212697780,119.75,6599.99,0.0,-0.65764,0.00023,4.90944]
[1585212702815,119.71,6600.25,0.0,-0.65765,0.00023,4.90954]
[1585212707849,119.54,6599.47,0.0,-0.65816,0.00023,4.90618]
[1585212712884,119.53,6597.54,0.0,-0.65863,0.00023,4.90223]
[1585212723963,119.62,6596.99,0.0,-0.65858,0.00023,4.90207]
[1585212728998,119.6,6597.84,0.0,-0.65841,0.00023,4.90361]
[1585212736966,119.64,6600.42,0.0,-0.65776,0.00023,4.90911]
[1585212739067,119.85,6604.2,0.0,-0.65645,0.00023,4.91897]
[1585212744102,119.49,6604.47,0.0,-0.6571,0.00023,4.91566]
[1585212749137,119.47,6605.16,0.0,-0.65699,0.00023,4.91679]
[1585212754173,119.41,6605.28,0.0,-0.65709,0.00023,4.91623]
[1585212759208,119.37,6605.21,0.0,-0.65719,0.00023,4.91564]
[1585212769278,119.55,6609.6,0.0,-0.65582,0.00023,4.9263]
[1585212774312,119.38,6612.41,0.0,-0.65552,0.00023,4.92999]
[1585212779349,119.24,6611.19,0.0,-0.65608,0.00023,4.92609]
[1585212784382,119.22,6610.18,0.0,-0.65634,0.00023,4.92394]
[1585212794452,119.17,6612.64,0.0,-0.65588,0.00023,4.92822]
[1585212799489,119.19,6613.66,0.0,-0.6556,0.00023,4.93051]
[1585212804523,119.12,6613.39,0.0,-0.6558,0.00023,4.92923]
[1585212814593,119.09,6614.67,0.0,-0.65557,0.00023,4.93129]
[1585212824686,119.01,6613.51,0.0,-0.65599,0.00023,4.92815]
[1585212829700,119.02,6613.05,0.0,-0.65609,0.00023,4.9273]
[1585212834737,119.15,6611.66,0.0,-0.65615,0.00023,4.92595]
[1585212839771,119.01,6610.18,0.0,-0.65677,0.00023,4.9215]
[1585212845685,119.05,6610.03,0.0,-0.65673,0.00023,4.92159]
[1585212850873,119.06,6610.23,0.0,-0.65665,0.00023,4.92216]
[1585212855885,119.09,6610.4,0.0,-0.65655,0.00023,4.92284]
[1585212860919,119.09,6610.45,0.0,-0.65655,0.00023,4.92289]
[1585212865957,119.1,6611.48,0.0,-0.65629,0.00023,4.92505]
[1585212871996,119.05,6611.76,0.0,-0.65632,0.00023,4.92496]
[1585212877031,119.11,6612.29,0.0,-0.65609,0.00023,4.92663]
[1585212882066,119.07,6612.67,0.0,-0.65607,0.00023,4.92701]
[1585212887101,119.07,6613.0,0.0,-0.656,0.00023,4.92765]
[1585212897171,119.13,6611.79,0.0,-0.65616,0.00023,4.92587]
[1585212902207,119.02,6612.41,0.0,-0.65624,0.00023,4.92586]
[1585212908249,119.01,6612.12,0.0,-0.65631,0.00023,4.92527]
[1585212913284,119.05,6611.31,0.0,-0.65642,0.00023,4.92409]
[1585212918318,119.03,6611.22,0.0,-0.65648,0.00023,4.92371]
[1585212923685,119.05,6611.22,0.0,-0.65645,0.00023,4.92389]
[1585212929396,118.91,6609.74,0.0,-0.65707,0.00023,4.91942]
[1585212934432,119.04,6608.23,0.0,-0.65716,0.00023,4.91767]
[1585212939466,119.08,6608.12,0.0,-0.6571,0.00023,4.91792]
[1585212944501,119.08,6608.49,0.0,-0.65702,0.00023,4.91863]
[1585212949537,119.21,6608.95,0.0,-0.65666,0.00023,4.92094]
[1585212954571,119.14,6611.82,0.0,-0.65613,0.00023,4.92591]
[1585212959619,119.12,6613.32,0.0,-0.65584,0.00023,4.9286]
[1585212966689,118.94,6606.19,0.0,-0.65784,0.00023,4.9125]
[1585212971724,119.13,6604.93,0.0,-0.65775,0.00023,4.91202]
[1585212976760,119.16,6604.46,0.0,-0.65779,0.00023,4.91147]
[1585212982802,119.2,6604.38,0.0,-0.65774,0.00023,4.91168]
[1585212989685,119.25,6604.3,0.0,-0.65766,0.00023,4.91204]
[1585212995685,119.28,6604.22,0.0,-0.65762,0.00023,4.91212]
[1585213000929,119.31,6604.18,0.0,-0.65757,0.00023,4.91234]
[1585213005965,119.35,6603.74,0.0,-0.6576,0.00023,4.91187]
[1585213011000,119.35,6603.66,0.0,-0.65761,0.00023,4.91174]
[1585213016039,119.36,6603.36,0.0,-0.65765,0.00023,4.9113]
[1585213026106,119.43,6600.95,0.0,-0.65807,0.00023,4.90722]
[1585213031685,119.51,6602.24,0.0,-0.65762,0.00023,4.91061]
[1585213037686,119.45,6601.96,0.0,-0.6578,0.00023,4.90945]
[1585213043685,119.48,6601.71,0.0,-0.65779,0.00023,4.90933]
[1585213049269,119.49,6601.41,0.0,-0.65785,0.00023,4.90879]
[1585213054303,119.49,6600.86,0.0,-0.65798,0.00023,4.90752]
[1585213059338,119.57,6600.45,0.0,-0.65791,0.00023,4.90759]
[1585213064374,119.59,6600.31,0.0,-0.6579,0.00023,4.90757]
[1585213069408,119.61,6600.43,0.0,-0.65785,0.00023,4.90795]
[1585213075450,119.64,6600.27,0.0,-0.65782,0.00023,4.90798]
[1585213082685,119.66,6600.54,0.0,-0.65772,0.00023,4.90874]
[1585213088685,119.66,6600.55,0.0,-0.65771,0.00023,4.90876]
[1585213094685,119.67,6600.56,0.0,-0.65768,0.00023,4.90894]
[1585213100685,119.69,6600.63,0.0,-0.65763,0.00023,4.90927]
[1585213106668,119.68,6600.38,0.0,-0.6577,0.00023,4.90868]
[1585213111702,119.72,6600.56,0.0,-0.65759,0.00023,4.90933]
[1585213116737,119.71,6600.32,0.0,-0.65766,0.00023,4.90874]
[1585213121772,119.69,6600.49,0.0,-0.65767,0.00023,4.90881]
[1585213126809,119.72,6600.72,0.0,-0.65756,0.00023,4.90957]
[1585213131844,119.72,6600.68,0.0,-0.65757,0.00023,4.9095]
[1585213138894,119.73,6600.63,0.0,-0.65756,0.00023,4.90951]
[1585213144935,119.73,6600.66,0.0,-0.65755,0.00023,4.9096]
[1585213148686,119.9,6604.42,0.0,-0.65634,0.00023,4.91893]
[1585213159033,119.65,6607.77,0.0,-0.65608,0.00023,4.92286]
[1585213164068,119.78,6610.01,0.0,-0.6553,0.00023,4.9287]
[1585213169103,119.65,6612.5,0.0,-0.655,0.00023,4.93217]
[1585213174139,119.56,6614.03,0.0,-0.65482,0.00023,4.93415]
[1585213184209,119.44,6611.31,0.0,-0.65568,0.00023,4.92749]
[1585213189244,119.51,6613.63,0.0,-0.65502,0.00023,4.93276]
[1585213194279,119.35,6614.23,0.0,-0.65519,0.00023,4.93233]
[1585213199314,119.29,6614.32,0.0,-0.65528,0.00023,4.93192]
[1585213204348,119.34,6615.24,0.0,-0.65498,0.00023,4.93417]
[1585213209384,119.22,6615.13,0.0,-0.65524,0.00023,4.93272]
[1585213214418,119.23,6615.98,0.0,-0.65501,0.00023,4.93456]
[1585213219453,119.24,6616.87,0.0,-0.6548,0.00023,4.93637]
[1585213224488,119.12,6616.26,0.0,-0.65517,0.00023,4.93395]
[1585213229523,119.14,6615.93,0.0,-0.65521,0.00023,4.93347]
[1585213234558,119.16,6615.95,0.0,-0.65518,0.00023,4.93354]
[1585213239593,119.13,6615.93,0.0,-0.65524,0.00023,4.93318]
[1585213244629,119.11,6616.03,0.0,-0.65525,0.00023,4.93324]
[1585213249664,119.11,6615.13,0.0,-0.65546,0.00023,4.93144]
[1585213254698,119.13,6615.36,0.0,-0.65537,0.00023,4.93207]
[1585213259735,119.09,6615.82,0.0,-0.65534,0.00023,4.93256]
[1585213264769,119.12,6615.61,0.0,-0.65532,0.00023,4.93251]
[1585213269804,119.13,6616.03,0.0,-0.65522,0.00023,4.93339]
[1585213274839,119.39,6617.58,0.0,-0.65435,0.00023,4.93918]
[1585213278868,119.28,6621.11,0.0,-0.65374,0.00023,4.94505]
[1585213293974,119.0,6618.43,0.0,-0.65491,0.00023,4.93668]
[1585213300015,118.95,6621.3,0.0,-0.65435,0.00023,4.94182]
[1585213305050,118.95,6621.58,0.0,-0.6543,0.00023,4.94232]
[1585213310685,118.79,6618.99,0.0,-0.65521,0.00023,4.93551]
[1585213316127,118.9,6619.55,0.0,-0.65485,0.00023,4.93785]
[1585213321163,118.91,6620.22,0.0,-0.65469,0.00023,4.93921]
[1585213326199,118.89,6620.18,0.0,-0.65473,0.00023,4.93896]
[1585213331234,118.9,6618.95,0.0,-0.655,0.00023,4.93663]
[1585213337685,118.86,6618.66,0.0,-0.65515,0.00023,4.9356]
[1585213343317,118.82,6617.1,0.0,-0.65559,0.00023,4.93208]
[1585213348352,118.86,6616.28,0.0,-0.6557,0.00023,4.93089]
[1585213353388,119.05,6617.08,0.0,-0.65515,0.00023,4.9343]
[1585213358422,119.13,6617.99,0.0,-0.65478,0.00023,4.93695]
[1585213363457,119.07,6618.43,0.0,-0.65478,0.00023,4.93728]
[1585213368493,119.08,6618.84,0.0,-0.65468,0.00023,4.93814]
[1585213373685,119.04,6618.93,0.0,-0.65473,0.00023,4.93794]
[1585213379571,119.24,6620.25,0.0,-0.65403,0.00023,4.94266]
[1585213384604,119.48,6620.9,0.0,-0.65342,0.00023,4.94638]
[1585213389639,119.71,6622.19,0.0,-0.65266,0.00023,4.9513]
[1585213399711,120.2,6623.26,0.0,-0.65146,0.00023,4.95841]
[1585213404746,120.42,6623.4,0.0,-0.65099,0.00023,4.96095]
[1585213410787,120.68,6622.14,0.0,-0.65079,0.00023,4.96108]
[1585213415821,120.83,6622.11,0.0,-0.6505,0.00023,4.96244]
[1585213425893,120.63,6619.37,0.0,-0.65153,0.00023,4.95504]
[1585213430928,120.47,6619.34,0.0,-0.65184,0.00023,4.95335]
[1585213435963,120.28,6619.11,0.0,-0.65225,0.00023,4.95105]
[1585213442004,120.14,6618.64,0.0,-0.65265,0.00023,4.94862]
[1585213447039,120.03,6617.33,0.0,-0.65317,0.00023,4.94491]
[1585213457109,119.91,6614.07,0.0,-0.65414,0.00023,4.93731]
[1585213462144,119.84,6614.01,0.0,-0.6543,0.00023,4.93644]
[1585213467180,119.76,6614.12,0.0,-0.65443,0.00023,4.9358]
[1585213472685,119.7,6614.12,0.0,-0.65455,0.00023,4.93509]
[1585213478259,119.91,6615.56,0.0,-0.6538,0.00023,4.94011]
[1585213487321,119.56,6618.77,0.0,-0.65375,0.00023,4.94277]
[1585213492357,119.51,6618.23,0.0,-0.65398,0.00023,4.94116]
[1585213497391,119.48,6618.41,0.0,-0.65399,0.00023,4.94122]
[1585213502426,119.37,6618.52,0.0,-0.65418,0.00023,4.94032]
[1585213508685,119.33,6618.33,0.0,-0.65431,0.00023,4.93948]
[1585213514510,119.27,6618.81,0.0,-0.65432,0.00023,4.9398]
[1585213520553,119.26,6619.26,0.0,-0.65423,0.00023,4.94059]
[1585213525591,119.2,6618.2,0.0,-0.65459,0.00023,4.93791]
[1585213530622,119.2,6618.34,0.0,-0.65457,0.00023,4.9381]
[1585213535685,119.18,6618.3,0.0,-0.65461,0.00023,4.93775]
[1585213540692,119.18,6617.93,0.0,-0.65469,0.00023,4.93703]
[1585213546735,119.09,6617.62,0.0,-0.65495,0.00023,4.93545]
[1585213551770,119.18,6617.76,0.0,-0.65474,0.00023,4.93666]
[1585213561839,119.11,6613.47,0.0,-0.65587,0.00023,4.9274]
[1585213566875,119.12,6611.75,0.0,-0.65625,0.00023,4.92408]
[1585213571909,119.25,6610.08,0.0,-0.65637,0.00023,4.92221]
[1585213576949,119.2,6610.16,0.0,-0.65645,0.00023,4.92182]
[1585213581979,119.27,6610.0,0.0,-0.65636,0.00023,4.92219]
[1585213587003,119.29,6609.99,0.0,-0.65632,0.00023,4.92239]
[1585213592685,119.31,6609.16,0.0,-0.65647,0.00023,4.92086]
[1585213598092,119.23,6608.21,0.0,-0.65685,0.00023,4.9181]
[1585213603128,119.36,6607.1,0.0,-0.65685,0.00023,4.91727]
[1585213608162,119.4,6606.93,0.0,-0.6568,0.00023,4.91742]
[1585213613197,119.4,6606.75,0.0,-0.65685,0.00023,4.917]
[1585213618232,119.43,6605.99,0.0,-0.65697,0.00023,4.91581]
[1585213623268,119.41,6605.73,0.0,-0.65706,0.00023,4.91512]
[1585213628303,119.59,6607.11,0.0,-0.6564,0.00023,4.91972]
[1585213633337,119.48,6606.79,0.0,-0.65668,0.00023,4.91799]
[1585213638375,119.74,6608.54,0.0,-0.65577,0.00023,4.92415]
[1585213643407,119.47,6610.38,0.0,-0.65587,0.00023,4.92502]
[1585213648442,119.52,6610.39,0.0,-0.65578,0.00023,4.92549]
[1585213653478,119.52,6610.51,0.0,-0.65576,0.00023,4.92558]
[1585213658516,119.52,6610.67,0.0,-0.65571,0.00023,4.92596]
[1585213664556,119.47,6609.52,0.0,-0.65607,0.00023,4.92314]
[1585213670685,119.51,6609.31,0.0,-0.65605,0.00023,4.92314]
[1585213676641,119.51,6609.16,0.0,-0.65609,0.00023,4.9228]
[1585213682683,119.54,6609.09,0.0,-0.65605,0.00023,4.92296]
[1585213687718,119.51,6608.99,0.0,-0.65612,0.00023,4.92251]
[1585213693761,119.55,6608.55,0.0,-0.65615,0.00023,4.92202]
[1585213698795,119.55,6609.37,0.0,-0.65595,0.00023,4.92368]
[1585213703830,119.53,6609.7,0.0,-0.65593,0.00023,4.92407]
[1585213713900,119.54,6606.85,0.0,-0.65655,0.00023,4.91845]
[1585213718935,119.55,6606.73,0.0,-0.65658,0.00023,4.91825]
[1585213723970,119.59,6607.18,0.0,-0.65638,0.00023,4.91963]
[1585213729005,119.58,6607.14,0.0,-0.65642,0.00023,4.91938]
[1585213739076,119.55,6602.48,0.0,-0.65755,0.00023,4.90982]
[1585213744111,119.66,6602.92,0.0,-0.65722,0.00023,4.91191]
[1585213751685,119.68,6603.59,0.0,-0.65704,0.00023,4.91342]
[1585213757685,119.62,6603.75,0.0,-0.65711,0.00023,4.91317]
[1585213763685,119.61,6603.86,0.0,-0.65712,0.00023,4.9132]
[1585213769285,119.7,6605.79,0.0,-0.6565,0.00023,4.91797]
[1585213775327,119.52,6605.01,0.0,-0.65703,0.00023,4.91439]
[1585213780362,119.58,6603.94,0.0,-0.65716,0.00023,4.91291]
[1585213785397,119.58,6603.45,0.0,-0.65727,0.00023,4.91194]
[1585213790433,119.58,6603.34,0.0,-0.65729,0.00023,4.91174]
[1585213795469,119.62,6604.23,0.0,-0.65702,0.00023,4.9139]
[1585213800503,119.55,6603.79,0.0,-0.65724,0.00023,4.91234]
[1585213805540,119.55,6603.13,0.0,-0.6574,0.00023,4.911]
[1585213810573,119.6,6602.94,0.0,-0.65735,0.00023,4.91116]
[1585213816616,119.6,6603.0,0.0,-0.65733,0.00023,4.91129]
[1585213821652,119.56,6602.71,0.0,-0.65749,0.00023,4.91023]
[1585213826685,119.62,6602.83,0.0,-0.65733,0.00023,4.91113]
[1585213831721,119.62,6602.0,0.0,-0.65754,0.00023,4.9093]
[1585213836755,119.63,6602.04,0.0,-0.6575,0.00023,4.90951]
[1585213841790,119.67,6603.99,0.0,-0.65696,0.00023,4.91389]
[1585213846826,119.65,6605.43,0.0,-0.65668,0.00023,4.91648]
[1585213851861,119.6,6605.75,0.0,-0.6567,0.00023,4.91663]
[1585213856895,119.62,6605.83,0.0,-0.65665,0.00023,4.91698]
[1585213861930,119.62,6606.07,0.0,-0.65659,0.00023,4.91748]
[1585213866966,119.56,6605.9,0.0,-0.65675,0.00023,4.91649]
[1585213872000,119.54,6605.72,0.0,-0.65682,0.00023,4.91593]
[1585213877037,119.58,6605.03,0.0,-0.6569,0.00023,4.91498]
[1585213883685,119.66,6604.84,0.0,-0.65681,0.00023,4.91538]
[1585213889124,119.69,6605.07,0.0,-0.65668,0.00023,4.91621]
[1585213894160,119.67,6605.28,0.0,-0.65669,0.00023,4.91622]
[1585213899195,119.68,6605.38,0.0,-0.65664,0.00023,4.91655]
[1585213904686,119.72,6605.48,0.0,-0.65654,0.00023,4.91719]
[1585213910686,119.71,6605.5,0.0,-0.65656,0.00023,4.91708]
[1585213916684,119.67,6605.43,0.0,-0.65664,0.00023,4.91658]
[1585213922685,119.79,6605.98,0.0,-0.65628,0.00023,4.91894]
[1585213927391,119.94,6609.63,0.0,-0.65515,0.00023,4.92772]
[1585213937461,119.67,6610.87,0.0,-0.6554,0.00023,4.92731]
[1585213942495,119.65,6610.77,0.0,-0.65547,0.00023,4.92687]
[1585213947532,119.65,6611.25,0.0,-0.65535,0.00023,4.92786]
[1585213952565,119.61,6611.86,0.0,-0.6553,0.00023,4.92847]
[1585213957600,119.62,6609.48,0.0,-0.65582,0.00023,4.9239]
[1585213963642,119.53,6608.83,0.0,-0.65615,0.00023,4.92167]
[1585213968678,119.6,6609.29,0.0,-0.6559,0.00023,4.92335]
[1585213973685,119.59,6609.3,0.0,-0.65591,0.00023,4.92327]
[1585213978748,119.67,6609.81,0.0,-0.65565,0.00023,4.92508]
[1585213983784,119.63,6610.6,0.0,-0.65555,0.00023,4.92618]
[1585213988819,119.57,6610.91,0.0,-0.65559,0.00023,4.92623]
[1585213993853,119.56,6610.49,0.0,-0.6557,0.00023,4.92531]
[1585213998889,119.53,6609.95,0.0,-0.65589,0.00023,4.92386]
[1585214004931,119.55,6609.51,0.0,-0.65595,0.00023,4.92323]
[1585214012685,119.55,6609.59,0.0,-0.65594,0.00023,4.92322]
[1585214017014,119.74,6613.79,0.0,-0.65461,0.00023,4.93349]
[1585214022050,119.48,6614.54,0.0,-0.65493,0.00023,4.93232]
[1585214027084,119.47,6613.4,0.0,-0.65521,0.00023,4.92997]
[1585214032119,119.54,6613.9,0.0,-0.65496,0.00023,4.93171]
[1585214042190,119.51,6618.76,0.0,-0.65391,0.00023,4.94089]
[1585214047224,119.39,6618.49,0.0,-0.6542,0.00023,4.93918]
[1585214052260,119.36,6618.3,0.0,-0.65431,0.00023,4.93842]
[1585214057296,119.34,6618.23,0.0,-0.65437,0.00023,4.93807]
[1585214067364,119.32,6614.42,0.0,-0.65528,0.00023,4.93035]
[1585214072400,119.34,6614.87,0.0,-0.65515,0.00023,4.9313]
[1585214077435,119.29,6615.24,0.0,-0.65515,0.00023,4.93155]
[1585214082469,119.31,6614.88,0.0,-0.65521,0.00023,4.93099]
[1585214087685,119.33,6614.9,0.0,-0.65516,0.00023,4.93122]
[1585214093547,119.33,6614.68,0.0,-0.65521,0.00023,4.9308]
[1585214098582,119.37,6614.41,0.0,-0.6552,0.00023,4.93069]
[1585214103652,119.31,6613.3,0.0,-0.65556,0.00023,4.9279]
[1585214107646,119.24,6609.41,0.0,-0.6566,0.00023,4.91946]
[1585214112680,119.35,6608.49,0.0,-0.6566,0.00023,4.91875]
[1585214117685,119.37,6608.27,0.0,-0.65661,0.00023,4.91855]
[1585214123685,119.38,6608.13,0.0,-0.65661,0.00023,4.91841]
[1585214135685,119.35,6604.93,0.0,-0.65741,0.00023,4.9116]
[1585214140876,119.44,6604.13,0.0,-0.65742,0.00023,4.91094]
[1585214145911,119.5,6603.15,0.0,-0.65753,0.00023,4.90961]
[1585214150947,119.59,6603.05,0.0,-0.65738,0.00023,4.91039]
[1585214155982,119.6,6604.45,0.0,-0.65703,0.00023,4.91331]
[1585214161016,119.6,6604.6,0.0,-0.657,0.00023,4.9136]
[1585214167058,119.62,6605.18,0.0,-0.65682,0.00023,4.915]
[1585214172094,119.73,6606.9,0.0,-0.65621,0.00023,4.91956]
[1585214177684,119.72,6608.24,0.0,-0.65592,0.00023,4.9221]
[1585214183170,119.82,6611.42,0.0,-0.655,0.00023,4.92941]
[1585214188205,119.64,6612.49,0.0,-0.6551,0.00023,4.92965]
[1585214193240,119.56,6612.63,0.0,-0.65524,0.00023,4.92893]
[1585214201685,119.69,6616.51,0.0,-0.65409,0.00023,4.9379]
[1585214207341,119.53,6617.56,0.0,-0.65415,0.00023,4.93838]
[1585214217411,119.5,6618.01,0.0,-0.65411,0.00023,4.93894]
[1585214222446,119.47,6617.96,0.0,-0.65418,0.00023,4.93853]
[1585214227480,119.48,6618.4,0.0,-0.65406,0.00023,4.93951]
[1585214232516,119.39,6617.3,0.0,-0.6545,0.00023,4.93636]
[1585214242585,119.32,6613.93,0.0,-0.6554,0.00023,4.92899]
[1585214247620,119.41,6613.19,0.0,-0.65541,0.00023,4.92843]
[1585214252655,119.39,6613.39,0.0,-0.6554,0.00023,4.92851]
[1585214257691,119.44,6613.38,0.0,-0.6553,0.00023,4.92904]
[1585214262725,119.42,6614.48,0.0,-0.65509,0.00023,4.93096]
[1585214267761,119.43,6615.05,0.0,-0.65493,0.00023,4.93223]
[1585214273685,119.35,6615.23,0.0,-0.65505,0.00023,4.93174]
[1585214279685,119.33,6615.32,0.0,-0.65507,0.00023,4.9317]
[1585214285685,119.39,6615.84,0.0,-0.65484,0.00023,4.93329]
[1585214290921,119.38,6617.79,0.0,-0.65441,0.00023,4.93707]
[1585214303005,119.36,6619.4,0.0,-0.65408,0.00023,4.94001]
[1585214308040,119.27,6619.75,0.0,-0.65418,0.00023,4.93974]
[1585214313076,119.34,6620.23,0.0,-0.65393,0.00023,4.94133]
[1585214318111,119.3,6621.87,0.0,-0.65362,0.00023,4.94417]
[1585214323146,119.28,6621.91,0.0,-0.65365,0.00023,4.94405]
[1585214324326,119.36,6622.47,0.0,-0.65338,0.00023,4.9459]
[1585214330195,119.18,6622.65,0.0,-0.65369,0.00023,4.94438]
[1585214335230,119.23,6623.39,0.0,-0.65341,0.00023,4.94643]
[1585214340266,119.21,6623.71,0.0,-0.65337,0.00023,4.94686]
[1585214345300,119.01,6623.09,0.0,-0.65392,0.00023,4.94349]
[1585214350335,119.21,6622.27,0.0,-0.65371,0.00023,4.94402]
[1585214355370,119.24,6622.17,0.0,-0.65367,0.00023,4.94412]
[1585214360406,119.25,6622.19,0.0,-0.65366,0.00023,4.94424]
[1585214365440,119.28,6622.27,0.0,-0.65357,0.00023,4.94473]
[1585214371482,119.3,6623.57,0.0,-0.65324,0.00023,4.94732]
[1585214376518,119.36,6624.8,0.0,-0.65283,0.00023,4.9504]
[1585214381552,119.32,6624.64,0.0,-0.65296,0.00023,4.94961]
[1585214386587,119.28,6624.38,0.0,-0.65309,0.00023,4.94873]
[1585214391622,119.29,6624.25,0.0,-0.65311,0.00023,4.94855]
[1585214396657,119.28,6624.18,0.0,-0.65315,0.00023,4.9483]
[1585214401692,119.25,6623.84,0.0,-0.65328,0.00023,4.94731]
[1585214411764,119.33,6623.5,0.0,-0.6532,0.00023,4.9475]
[1585214420106,119.13,6622.59,0.0,-0.65381,0.00023,4.94362]
[1585214427877,119.33,6622.54,0.0,-0.65341,0.00023,4.94566]
[1585214432912,119.33,6622.75,0.0,-0.65339,0.00023,4.94585]
[1585214437947,119.37,6623.98,0.0,-0.65301,0.00023,4.94874]
[1585214442982,119.34,6624.06,0.0,-0.65306,0.00023,4.94857]
[1585214453052,119.37,6628.21,0.0,-0.65203,0.00023,4.95705]
[1585214459094,119.3,6628.58,0.0,-0.65209,0.00023,4.95701]
[1585214463478,119.33,6629.43,0.0,-0.65184,0.00023,4.95898]
[1585214463644,119.33,6629.43,0.0,-0.65184,0.00023,4.95898]
[1585214467845,119.23,6630.77,0.0,-0.65172,0.00023,4.96061]
[1585214467908,119.23,6630.77,0.0,-0.65172,0.00023,4.96061]
[1585214476213,119.2,6632.32,0.0,-0.65143,0.00023,4.96329]
[1585214478536,119.21,6632.18,0.0,-0.65143,0.00023,4.96319]
[1585214478538,119.21,6632.18,0.0,-0.65143,0.00023,4.96319]
[1585214478558,119.21,6632.18,0.0,-0.65143,0.00023,4.96319]
[1585214484269,119.15,6632.12,0.0,-0.65158,0.00023,4.96237]
[1585214489304,119.14,6631.16,0.0,-0.6518,0.00023,4.96045]
[1585214499374,119.19,6626.39,0.0,-0.65282,0.00023,4.95142]
[1585214503442,119.31,6627.42,0.0,-0.65235,0.00023,4.95466]
[1585214503501,119.31,6627.42,0.0,-0.65235,0.00023,4.95466]
[1585214509445,119.14,6629.12,0.0,-0.65228,0.00023,4.95634]
[1585214514480,119.04,6628.65,0.0,-0.6526,0.00023,4.95432]
[1585214519516,119.11,6628.26,0.0,-0.65254,0.00023,4.95429]
[1585214525619,119.12,6628.15,0.0,-0.65255,0.00023,4.95416]
[1585214530652,119.25,6628.9,0.0,-0.65212,0.00023,4.95698]
[1585214535686,119.1,6629.9,0.0,-0.65218,0.00023,4.95741]
[1585214540721,118.98,6629.7,0.0,-0.65246,0.00023,4.95579]
[1585214545757,119.05,6629.01,0.0,-0.65248,0.00023,4.95516]
[1585214550792,119.1,6628.58,0.0,-0.6525,0.00023,4.95477]
[1585214555826,119.02,6629.84,0.0,-0.65237,0.00023,4.9563]
[1585214560149,119.07,6629.68,0.0,-0.65229,0.00023,4.95658]
[1585214560173,119.07,6629.68,0.0,-0.65229,0.00023,4.95658]
[1585214565897,119.03,6629.46,0.0,-0.65243,0.00023,4.95567]
[1585214570931,119.06,6630.03,0.0,-0.65223,0.00023,4.95714]
[1585214575967,118.98,6630.54,0.0,-0.65228,0.00023,4.95728]
[1585214581001,119.02,6630.8,0.0,-0.65213,0.00023,4.95826]
[1585214586037,118.99,6630.75,0.0,-0.6522,0.00023,4.95784]
[1585214591072,119.02,6631.0,0.0,-0.6521,0.00023,4.95855]
[1585214596107,118.99,6630.93,0.0,-0.65217,0.00023,4.95816]
[1585214603156,118.99,6630.65,0.0,-0.65224,0.00023,4.95757]
[1585214608192,118.96,6630.47,0.0,-0.65234,0.00023,4.95692]
[1585214614233,118.98,6630.63,0.0,-0.65226,0.00023,4.95732]
[1585214619268,118.98,6630.69,0.0,-0.65225,0.00023,4.95742]
[1585214624303,118.97,6630.99,0.0,-0.6522,0.00023,4.95794]
[1585214629338,119.02,6631.42,0.0,-0.65199,0.00023,4.95932]
[1585214634373,118.95,6631.92,0.0,-0.65203,0.00023,4.95951]
[1585214635028,118.95,6631.92,0.0,-0.65203,0.00023,4.95951]
[1585214635227,118.95,6631.92,0.0,-0.65203,0.00023,4.95951]
[1585214644443,118.97,6633.32,0.0,-0.65165,0.00023,4.96254]
[1585214649383,118.95,6633.77,0.0,-0.6516,0.00023,4.96314]
[1585214649673,118.93,6633.88,0.0,-0.65161,0.00023,4.96316]
[1585214657685,118.92,6635.66,0.0,-0.65122,0.00023,4.96654]
[1585214661592,118.97,6636.66,0.0,-0.65088,0.00023,4.96905]
[1585214661594,118.97,6636.66,0.0,-0.65088,0.00023,4.96905]
[1585214661602,118.97,6636.66,0.0,-0.65088,0.00023,4.96905]
[1585214667606,118.8,6636.62,0.0,-0.65122,0.00023,4.96722]
[1585214672640,118.83,6636.15,0.0,-0.65129,0.00023,4.96642]
[1585214681181,118.84,6636.18,0.0,-0.65124,0.00023,4.96668]
[1585214681366,118.84,6636.18,0.0,-0.65124,0.00023,4.96668]
[1585214688109,118.83,6635.82,0.0,-0.65136,0.00023,4.96582]
[1585214688218,118.83,6635.82,0.0,-0.65136,0.00023,4.96582]
[1585214693789,118.96,6636.97,0.0,-0.65083,0.00023,4.96943]
[1585214698824,118.95,6637.49,0.0,-0.65073,0.00023,4.97035]
[1585214703858,118.85,6638.38,0.0,-0.65072,0.00023,4.97107]
[1585214708893,118.86,6638.97,0.0,-0.65057,0.00023,4.9723]
[1585214714685,118.79,6638.88,0.0,-0.65073,0.00023,4.9714]
[1585214719971,118.76,6638.97,0.0,-0.65076,0.00023,4.97131]
[1585214724642,118.73,6638.8,0.0,-0.65086,0.00023,4.97064]
[1585214725371,118.75,6638.82,0.0,-0.65081,0.00023,4.97091]
[1585214729871,118.7,6635.12,0.0,-0.65178,0.00023,4.96308]
[1585214729991,118.7,6635.12,0.0,-0.65178,0.00023,4.96308]
[1585214736083,118.65,6631.36,0.0,-0.65274,0.00023,4.95509]
[1585214740290,118.75,6631.27,0.0,-0.65257,0.00023,4.95592]
[1585214741658,118.89,6632.02,0.0,-0.65213,0.00023,4.95883]
[1585214747160,118.75,6633.48,0.0,-0.65206,0.00023,4.9603]
[1585214748246,118.74,6633.31,0.0,-0.65212,0.00023,4.95983]
[1585214748391,118.74,6633.31,0.0,-0.65212,0.00023,4.95983]
[1585214757231,118.75,6633.23,0.0,-0.65212,0.00023,4.95979]
[1585214759705,118.76,6633.14,0.0,-0.65212,0.00023,4.9597]
[1585214759759,118.76,6633.14,0.0,-0.65212,0.00023,4.9597]
[1585214764529,118.73,6631.89,0.0,-0.65247,0.00023,4.95693]
[1585214764785,118.73,6631.89,0.0,-0.65247,0.00023,4.95693]
[1585214772336,118.77,6632.89,0.0,-0.65215,0.00023,4.95936]
[1585214776462,118.78,6632.76,0.0,-0.65218,0.00023,4.95912]
[1585214777125,118.78,6632.76,0.0,-0.65218,0.00023,4.95912]
[1585214783414,118.78,6631.53,0.0,-0.65246,0.00023,4.95669]
[1585214784414,118.78,6631.53,0.0,-0.65246,0.00023,4.95669]
[1585214784511,118.78,6631.48,0.0,-0.65246,0.00023,4.95668]
[1585214790461,118.64,6628.39,0.0,-0.65346,0.00023,4.94908]
[1585214791255,118.64,6628.39,0.0,-0.65346,0.00023,4.94908]
[1585214792936,118.78,6627.66,0.0,-0.65335,0.00023,4.94901]
[1585214798518,118.9,6627.72,0.0,-0.65311,0.00023,4.95033]
[1585214803552,118.87,6627.78,0.0,-0.65316,0.00023,4.95011]
[1585214808587,118.87,6627.39,0.0,-0.65325,0.00023,4.94935]
[1585214813624,118.97,6628.46,0.0,-0.65279,0.00023,4.95256]
[1585214818659,118.94,6628.5,0.0,-0.65285,0.00023,4.95226]
[1585214824699,118.9,6628.29,0.0,-0.65298,0.00023,4.95143]
[1585214829734,118.93,6628.01,0.0,-0.65298,0.00023,4.95123]
[1585214834769,118.97,6628.18,0.0,-0.65286,0.00023,4.95197]
[1585214839804,118.98,6628.41,0.0,-0.65279,0.00023,4.95251]
[1585214844840,118.99,6628.4,0.0,-0.65278,0.00023,4.9526]
[1585214850881,119.0,6626.85,0.0,-0.6531,0.00023,4.94971]
[1585214854040,119.0,6626.69,0.0,-0.65316,0.00023,4.9492]
[1585214854404,119.0,6626.69,0.0,-0.65316,0.00023,4.9492]
[1585214860443,119.02,6626.25,0.0,-0.65322,0.00023,4.94854]
[1585214860503,119.02,6626.25,0.0,-0.65322,0.00023,4.94854]
[1585214865987,119.07,6627.42,0.0,-0.65285,0.00023,4.95136]
[1585214871022,119.06,6627.44,0.0,-0.65287,0.00023,4.95127]
[1585214876056,119.06,6627.3,0.0,-0.6529,0.00023,4.95101]
[1585214881093,119.25,6629.49,0.0,-0.65201,0.00023,4.9573]
[1585214886127,119.11,6630.68,0.0,-0.65202,0.00023,4.95818]
[1585214891163,119.05,6631.84,0.0,-0.65186,0.00023,4.95985]
[1585214896197,118.98,6631.69,0.0,-0.65203,0.00023,4.95885]
[1585214902240,119.0,6631.68,0.0,-0.652,0.00023,4.959]
[1585214907275,118.98,6631.69,0.0,-0.65203,0.00023,4.95884]
[1585214912309,118.99,6631.57,0.0,-0.65204,0.00023,4.95859]
[1585214917345,118.86,6631.08,0.0,-0.65243,0.00023,4.9562]
[1585214923387,118.87,6629.71,0.0,-0.65272,0.00023,4.95363]
[1585214927772,119.01,6628.92,0.0,-0.65263,0.00023,4.95352]
[1585214927840,119.01,6628.92,0.0,-0.65263,0.00023,4.95352]
[1585214933457,118.96,6628.65,0.0,-0.65278,0.00023,4.95256]
[1585214933795,118.96,6628.65,0.0,-0.65278,0.00023,4.95256]
[1585214934008,118.96,6628.65,0.0,-0.65278,0.00023,4.95256]
[1585214939700,119.01,6629.08,0.0,-0.6526,0.00023,4.95383]
[1585214939734,119.01,6629.08,0.0,-0.6526,0.00023,4.95383]
[1585214948562,118.96,6630.32,0.0,-0.6524,0.00023,4.9558]
[1585214953598,118.98,6630.5,0.0,-0.65232,0.00023,4.95633]
[1585214958634,118.99,6628.97,0.0,-0.65264,0.00023,4.95349]
[1585214963668,119.05,6628.37,0.0,-0.65267,0.00023,4.9529]
[1585214968704,119.02,6628.76,0.0,-0.65264,0.00023,4.95338]
[1585214973741,119.01,6628.07,0.0,-0.65283,0.00023,4.95173]
[1585214978773,119.03,6628.45,0.0,-0.6527,0.00023,4.95267]
[1585214983808,119.02,6628.32,0.0,-0.65274,0.00023,4.95237]
[1585214988843,119.03,6628.22,0.0,-0.65276,0.00023,4.95222]
[1585214994885,119.04,6628.14,0.0,-0.65275,0.00023,4.95217]
[1585214999920,119.04,6628.13,0.0,-0.65276,0.00023,4.95215]
[1585215004955,119.03,6627.99,0.0,-0.65281,0.00023,4.95174]
[1585215009990,119.05,6627.84,0.0,-0.65281,0.00023,4.95165]
[1585215010713,119.05,6627.84,0.0,-0.65281,0.00023,4.95165]
[1585215010804,119.05,6627.84,0.0,-0.65281,0.00023,4.95165]
[1585215020062,119.07,6626.72,0.0,-0.65303,0.00023,4.94968]
[1585215026104,119.09,6626.77,0.0,-0.65297,0.00023,4.95003]
[1585215031138,119.08,6628.95,0.0,-0.6525,0.00023,4.954]
[1585215037180,119.07,6628.51,0.0,-0.65261,0.00023,4.95311]
[1585215042216,119.08,6628.43,0.0,-0.6526,0.00023,4.95308]
[1585215047251,119.09,6628.48,0.0,-0.65257,0.00023,4.95327]
[1585215053293,119.09,6628.32,0.0,-0.65262,0.00023,4.9529]
[1585215058327,119.1,6630.17,0.0,-0.65217,0.00023,4.95664]
[1585215066384,119.23,6634.89,0.0,-0.65082,0.00023,4.96723]
[1585215071421,119.01,6635.48,0.0,-0.65112,0.00023,4.9661]
[1585215076454,118.95,6633.25,0.0,-0.65176,0.00023,4.96112]
[1585215082496,119.01,6631.81,0.0,-0.65197,0.00023,4.95892]
[1585215087532,119.04,6632.06,0.0,-0.65185,0.00023,4.95974]
[1585215092566,119.05,6632.18,0.0,-0.65181,0.00023,4.95991]
[1585215098608,119.06,6633.25,0.0,-0.65154,0.00023,4.96215]
[1585215104651,119.08,6633.45,0.0,-0.65146,0.00023,4.96268]
[1585215110685,119.03,6633.51,0.0,-0.65153,0.00023,4.96238]
[1585215115728,119.02,6633.88,0.0,-0.65147,0.00023,4.96297]
[1585215120763,119.02,6634.19,0.0,-0.65141,0.00023,4.96353]
[1585215126808,119.01,6633.76,0.0,-0.65151,0.00023,4.96267]
[1585215131841,119.02,6633.72,0.0,-0.65151,0.00023,4.96263]
[1585215136875,118.98,6633.76,0.0,-0.65158,0.00023,4.9623]
[1585215138032,118.98,6633.63,0.0,-0.65161,0.00023,4.96205]
[1585215138836,118.98,6633.63,0.0,-0.65161,0.00023,4.96205]
[1585215139294,118.75,6632.09,0.0,-0.65243,0.00023,4.95663]
[1585215139316,118.75,6632.09,0.0,-0.65243,0.00023,4.95663]
[1585215146947,119.03,6629.17,0.0,-0.65255,0.00023,4.95378]
[1585215151980,119.06,6629.07,0.0,-0.65252,0.00023,4.95375]
[1585215152060,119.06,6629.07,0.0,-0.65252,0.00023,4.95375]
[1585215152766,118.88,6628.01,0.0,-0.65312,0.00023,4.94981]
[1585215158024,118.99,6625.83,0.0,-0.6534,0.00023,4.94668]
[1585215163058,119.14,6625.27,0.0,-0.65323,0.00023,4.94716]
[1585215169101,119.17,6625.32,0.0,-0.65316,0.00023,4.9476]
[1585215174136,119.21,6626.24,0.0,-0.65287,0.00023,4.94981]
[1585215179685,119.24,6625.74,0.0,-0.65293,0.00023,4.94912]
[1585215185213,119.27,6625.6,0.0,-0.6529,0.00023,4.94919]
[1585215191685,119.31,6625.74,0.0,-0.65279,0.00023,4.94984]
[1585215192456,119.31,6625.74,0.0,-0.65279,0.00023,4.94984]
[1585215193321,119.4,6626.34,0.0,-0.65248,0.00023,4.95193]
[1585215197299,119.27,6630.59,0.0,-0.65175,0.00023,4.95891]
[1585215202332,119.31,6631.42,0.0,-0.65148,0.00023,4.96094]
[1585215208377,119.27,6631.08,0.0,-0.65164,0.00023,4.95989]
[1585215214416,119.25,6631.27,0.0,-0.65163,0.00023,4.95994]
[1585215219453,119.2,6631.87,0.0,-0.6516,0.00023,4.96054]
[1585215224487,119.22,6632.32,0.0,-0.65146,0.00023,4.96164]
[1585215229522,119.22,6632.0,0.0,-0.65154,0.00023,4.96099]
[1585215234558,119.22,6632.73,0.0,-0.65135,0.00023,4.96249]
[1585215239592,119.17,6632.59,0.0,-0.65148,0.00023,4.9617]
[1585215244628,119.13,6630.84,0.0,-0.65197,0.00023,4.95784]
[1585215249662,119.08,6629.4,0.0,-0.6524,0.00023,4.9545]
[1585215254685,119.18,6628.95,0.0,-0.65231,0.00023,4.95467]
[1585215260685,119.17,6627.93,0.0,-0.65257,0.00023,4.95254]
[1585215267396,119.15,6628.97,0.0,-0.65237,0.00023,4.95437]
[1585215267437,119.15,6628.97,0.0,-0.65237,0.00023,4.95437]
[1585215275847,119.23,6629.23,0.0,-0.65216,0.00023,4.95553]
[1585215281685,119.22,6629.09,0.0,-0.6522,0.00023,4.95524]
[1585215287685,119.24,6628.99,0.0,-0.65219,0.00023,4.95521]
[1585215292966,119.22,6628.86,0.0,-0.65226,0.00023,4.95472]
[1585215299009,119.26,6628.9,0.0,-0.65218,0.00023,4.95519]
[1585215301721,119.25,6628.9,0.0,-0.65219,0.00023,4.95515]
[1585215301765,119.25,6628.9,0.0,-0.65219,0.00023,4.95515]
[1585215311685,119.26,6629.01,0.0,-0.65214,0.00023,4.95546]
[1585215317685,119.25,6629.12,0.0,-0.65214,0.00023,4.95556]
[1585215323177,119.26,6629.16,0.0,-0.65211,0.00023,4.95577]
[1585215328211,119.27,6628.77,0.0,-0.65218,0.00023,4.95508]
[1585215334253,119.27,6628.88,0.0,-0.65215,0.00023,4.9552]
[1585215341685,119.28,6628.83,0.0,-0.65215,0.00023,4.95519]
[1585215347346,119.28,6628.93,0.0,-0.65213,0.00023,4.95537]
[1585215353683,119.28,6628.95,0.0,-0.65212,0.00023,4.95544]
[1585215359685,119.28,6628.97,0.0,-0.65211,0.00023,4.95547]
[1585215365486,119.28,6628.95,0.0,-0.65212,0.00023,4.95543]
[1585215370522,119.29,6628.98,0.0,-0.65211,0.00023,4.95552]
[1585215375557,119.28,6629.35,0.0,-0.65202,0.00023,4.95623]
[1585215380685,119.28,6629.35,0.0,-0.65204,0.00023,4.95613]
[1585215386634,119.26,6629.11,0.0,-0.65213,0.00023,4.95549]
[1585215391668,119.26,6626.67,0.0,-0.6527,0.00023,4.95053]
[1585215396703,119.31,6626.04,0.0,-0.65275,0.00023,4.94983]
[1585215401738,119.27,6625.49,0.0,-0.65295,0.00023,4.94838]
[1585215402801,119.34,6625.51,0.0,-0.65282,0.00023,4.94908]
[1585215403022,119.34,6625.51,0.0,-0.65282,0.00023,4.94908]
[1585215406890,119.34,6625.44,0.0,-0.65283,0.00023,4.94895]
[1585215406906,119.34,6625.44,0.0,-0.65283,0.00023,4.94895]
[1585215417851,119.36,6625.43,0.0,-0.65279,0.00023,4.94918]
[1585215423894,119.4,6625.1,0.0,-0.65279,0.00023,4.94892]
[1585215425793,119.4,6625.09,0.0,-0.65278,0.00023,4.94893]
[1585215425980,119.41,6625.07,0.0,-0.65278,0.00023,4.94894]
[1585215431949,119.43,6622.9,0.0,-0.65323,0.00023,4.94493]
[1585215436984,119.41,6622.53,0.0,-0.65336,0.00023,4.94401]
[1585215442020,119.46,6623.3,0.0,-0.65308,0.00023,4.94604]
[1585215446715,119.48,6623.75,0.0,-0.65293,0.00023,4.94716]
[1585215447517,119.42,6623.7,0.0,-0.65307,0.00023,4.94636]
[1585215454103,119.43,6624.54,0.0,-0.65286,0.00023,4.948]
[1585215454861,119.43,6624.54,0.0,-0.65286,0.00023,4.948]
[1585215454970,119.43,6624.54,0.0,-0.65286,0.00023,4.948]
[1585215460258,119.46,6625.59,0.0,-0.65256,0.00023,4.95038]
[1585215460276,119.46,6625.59,0.0,-0.65256,0.00023,4.95038]
[1585215469209,119.37,6625.18,0.0,-0.65283,0.00023,4.94867]
[1585215475250,119.37,6624.86,0.0,-0.65291,0.00023,4.94796]
[1585215480285,119.37,6624.83,0.0,-0.65291,0.00023,4.94799]
[1585215485321,119.34,6624.08,0.0,-0.65314,0.00023,4.94616]
[1585215490356,119.34,6623.45,0.0,-0.65329,0.00023,4.94491]
[1585215490830,119.34,6623.45,0.0,-0.65329,0.00023,4.94491]
[1585215490856,119.34,6623.45,0.0,-0.65329,0.00023,4.94491]
[1585215496399,119.37,6623.28,0.0,-0.65328,0.00023,4.94487]
[1585215502440,119.38,6623.36,0.0,-0.65324,0.00023,4.94514]
[1585215504448,119.38,6623.4,0.0,-0.65322,0.00023,4.94524]
[1585215504576,119.38,6623.4,0.0,-0.65322,0.00023,4.94524]
[1585215509685,119.38,6623.42,0.0,-0.65321,0.00023,4.94531]
[1585215515531,119.38,6622.97,0.0,-0.65333,0.00023,4.94425]
[1585215521572,119.4,6623.3,0.0,-0.65321,0.00023,4.94514]
[1585215526608,119.47,6623.43,0.0,-0.65304,0.00023,4.94613]
[1585215531643,119.39,6623.92,0.0,-0.65308,0.00023,4.94628]
[1585215536685,119.39,6623.89,0.0,-0.6531,0.00023,4.94612]
[1585215541713,119.39,6623.71,0.0,-0.65314,0.00023,4.94579]
[1585215548685,119.37,6623.62,0.0,-0.6532,0.00023,4.94543]
[1585215553796,119.41,6623.67,0.0,-0.6531,0.00023,4.94595]
[1585215558831,119.4,6623.79,0.0,-0.65309,0.00023,4.94612]
[1585215563866,119.37,6623.66,0.0,-0.65318,0.00023,4.94552]
[1585215568138,119.37,6623.52,0.0,-0.65321,0.00023,4.94527]
[1585215568193,119.37,6623.52,0.0,-0.65321,0.00023,4.94527]
[1585215575685,119.38,6623.34,0.0,-0.65324,0.00023,4.94489]
[1585215579875,119.39,6623.39,0.0,-0.65321,0.00023,4.94507]
[1585215579918,119.39,6623.39,0.0,-0.65321,0.00023,4.94507]
[1585215585827,119.39,6623.68,0.0,-0.65315,0.00023,4.9456]
[1585215585868,119.39,6623.68,0.0,-0.65315,0.00023,4.9456]
[1585215591055,119.45,6627.54,0.0,-0.65213,0.00023,4.95384]
[1585215596685,119.38,6628.66,0.0,-0.65202,0.00023,4.95526]
[1585215602133,119.32,6628.43,0.0,-0.6522,0.00023,4.95417]
[1585215607167,119.3,6628.34,0.0,-0.65225,0.00023,4.95382]
[1585215613210,119.28,6628.2,0.0,-0.65231,0.00023,4.95339]
[1585215618244,119.27,6628.18,0.0,-0.65235,0.00023,4.9532]
[1585215623279,119.27,6628.31,0.0,-0.65232,0.00023,4.95345]
[1585215628315,119.27,6628.49,0.0,-0.65227,0.00023,4.95386]
[1585215633350,119.22,6628.33,0.0,-0.65241,0.00023,4.95286]
[1585215638386,119.22,6628.42,0.0,-0.65239,0.00023,4.95304]
[1585215643420,119.2,6628.78,0.0,-0.65236,0.00023,4.95347]
[1585215648456,119.19,6628.96,0.0,-0.65233,0.00023,4.95374]
[1585215653492,119.18,6629.76,0.0,-0.65216,0.00023,4.95527]
[1585215658526,119.21,6630.58,0.0,-0.65192,0.00023,4.95713]
[1585215662683,119.14,6630.98,0.0,-0.65195,0.00023,4.95724]
[1585215663397,119.14,6630.98,0.0,-0.65195,0.00023,4.95724]
[1585215668599,119.29,6634.82,0.0,-0.65078,0.00023,4.96625]
[1585215674641,119.07,6635.81,0.0,-0.65097,0.00023,4.966]
[1585215679675,119.04,6635.86,0.0,-0.65103,0.00023,4.96571]
[1585215686685,119.01,6635.78,0.0,-0.65111,0.00023,4.96522]
[1585215689619,118.97,6635.78,0.0,-0.65118,0.00023,4.96486]
[1585215689878,118.97,6635.8,0.0,-0.65117,0.00023,4.96495]
[1585215697802,118.93,6635.96,0.0,-0.65121,0.00023,4.96471]
[1585215699699,118.83,6635.44,0.0,-0.65154,0.00023,4.96263]
[1585215699765,118.83,6635.44,0.0,-0.65154,0.00023,4.96263]
[1585215707872,118.91,6634.92,0.0,-0.6515,0.00023,4.96242]
[1585215713685,118.88,6635.02,0.0,-0.65155,0.00023,4.96228]
[1585215718949,118.75,6634.2,0.0,-0.65198,0.00023,4.95939]
[1585215723985,118.85,6634.65,0.0,-0.65168,0.00023,4.96131]
[1585215729020,118.82,6635.44,0.0,-0.65156,0.00023,4.96252]
[1585215734054,118.91,6636.53,0.0,-0.65113,0.00023,4.96557]
[1585215739090,118.81,6636.79,0.0,-0.65127,0.00023,4.96505]
[1585215744125,118.77,6636.96,0.0,-0.6513,0.00023,4.965]
[1585215749160,118.73,6637.13,0.0,-0.65134,0.00023,4.96493]
[1585215754194,118.74,6637.26,0.0,-0.6513,0.00023,4.9651]
[1585215759229,118.74,6637.22,0.0,-0.65131,0.00023,4.96503]
[1585215764265,118.71,6637.24,0.0,-0.65136,0.00023,4.9648]
[1585215769299,118.68,6636.88,0.0,-0.65151,0.00023,4.96375]
[1585215774335,118.68,6636.54,0.0,-0.65157,0.00023,4.96316]
[1585215779369,118.7,6636.38,0.0,-0.65158,0.00023,4.96302]
[1585215785685,118.69,6636.71,0.0,-0.65152,0.00023,4.96353]
[1585215791454,118.69,6636.88,0.0,-0.65149,0.00023,4.96384]
[1585215796489,118.65,6637.38,0.0,-0.65145,0.00023,4.96445]
[1585215797155,118.65,6637.38,0.0,-0.65145,0.00023,4.96445]
[1585215797481,118.65,6637.38,0.0,-0.65145,0.00023,4.96445]
[1585215806559,118.59,6639.27,0.0,-0.65113,0.00023,4.96753]
[1585215811596,118.64,6639.25,0.0,-0.65103,0.00023,4.96789]
[1585215816630,118.63,6639.6,0.0,-0.65097,0.00023,4.96848]
[1585215816934,118.63,6639.6,0.0,-0.65097,0.00023,4.96848]
[1585215817319,118.63,6639.6,0.0,-0.65097,0.00023,4.96848]
[1585215819651,119.02,6643.05,0.0,-0.64941,0.00023,4.97913]
[1585215820311,119.02,6643.05,0.0,-0.64941,0.00023,4.97913]
[1585215823680,118.84,6647.64,0.0,-0.6487,0.00023,4.98623]
[1585215825740,118.7,6649.4,0.0,-0.64856,0.00023,4.98827]
[1585215825742,118.7,6649.4,0.0,-0.64856,0.00023,4.98827]
[1585215825748,118.7,6649.4,0.0,-0.64856,0.00023,4.98827]
[1585215828826,118.61,6650.33,0.0,-0.64853,0.00023,4.98914]
[1585215829449,118.61,6650.33,0.0,-0.64853,0.00023,4.98914]
[1585215837335,118.55,6647.98,0.0,-0.64918,0.00023,4.98401]
[1585215838541,118.54,6647.86,0.0,-0.64923,0.00023,4.98367]
[1585215843820,118.49,6644.92,0.0,-0.65001,0.00023,4.97745]
[1585215846981,118.52,6644.11,0.0,-0.65015,0.00023,4.97611]
[1585215847164,118.52,6644.11,0.0,-0.65015,0.00023,4.97611]
[1585215847878,118.64,6644.36,0.0,-0.64985,0.00023,4.97788]
[1585215847970,118.64,6644.36,0.0,-0.64985,0.00023,4.97788]
[1585215853890,118.73,6644.89,0.0,-0.64955,0.00023,4.9798]
[1585215858925,118.68,6646.13,0.0,-0.64935,0.00023,4.98175]
[1585215863960,118.64,6646.04,0.0,-0.64947,0.00023,4.98108]
[1585215868995,118.64,6646.15,0.0,-0.64943,0.00023,4.98138]
[1585215871458,118.65,6646.08,0.0,-0.64945,0.00023,4.98111]
[1585215871771,118.65,6646.08,0.0,-0.64945,0.00023,4.98111]
[1585215879065,118.65,6646.73,0.0,-0.64929,0.00023,4.9824]
[1585215884101,118.71,6646.86,0.0,-0.64913,0.00023,4.98332]
[1585215886434,118.58,6646.2,0.0,-0.64955,0.00023,4.98067]
[1585215887690,118.46,6644.35,0.0,-0.65021,0.00023,4.97586]
[1585215892525,118.76,6643.83,0.0,-0.64975,0.00023,4.97784]
[1585215892545,118.76,6643.83,0.0,-0.64975,0.00023,4.97784]
[1585215898199,118.76,6644.81,0.0,-0.64952,0.00023,4.97977]
[1585215902469,118.74,6644.75,0.0,-0.64958,0.00023,4.97943]
[1585215903293,118.71,6644.66,0.0,-0.64965,0.00023,4.979]
[1585215909275,118.75,6644.85,0.0,-0.64953,0.00023,4.97975]
[1585215910709,118.73,6644.77,0.0,-0.64959,0.00023,4.97938]
[1585215910801,118.73,6644.77,0.0,-0.64959,0.00023,4.97938]
[1585215920354,118.72,6643.98,0.0,-0.64978,0.00023,4.97783]
[1585215925388,118.81,6645.56,0.0,-0.64924,0.00023,4.98177]
[1585215930423,118.74,6645.47,0.0,-0.64941,0.00023,4.98086]
[1585215935190,118.74,6644.5,0.0,-0.64963,0.00023,4.97888]
[1585215935242,118.74,6644.5,0.0,-0.64963,0.00023,4.97888]
[1585215935645,118.76,6644.41,0.0,-0.64962,0.00023,4.97887]
[1585215936114,118.76,6644.41,0.0,-0.64962,0.00023,4.97887]
[1585215940493,118.8,6640.44,0.0,-0.65045,0.00023,4.97156]
[1585215943515,118.69,6636.7,0.0,-0.65155,0.00023,4.96305]
[1585215943606,118.69,6636.7,0.0,-0.65155,0.00023,4.96305]
[1585215943715,118.69,6636.7,0.0,-0.65155,0.00023,4.96305]
[1585215953380,118.86,6635.92,0.0,-0.65139,0.00023,4.96329]
[1585215953533,118.86,6635.92,0.0,-0.65139,0.00023,4.96329]
[1585215955898,118.87,6635.22,0.0,-0.65154,0.00023,4.96201]
[1585215955911,118.87,6635.22,0.0,-0.65154,0.00023,4.96201]
[1585215963680,119.07,6633.3,0.0,-0.65159,0.00023,4.9603]
[1585215964340,119.07,6633.3,0.0,-0.65159,0.00023,4.9603]
[1585215965404,119.07,6633.3,0.0,-0.65159,0.00023,4.96029]
[1585215967683,119.09,6628.66,0.0,-0.65262,0.00023,4.95141]
[1585215971896,119.18,6627.58,0.0,-0.6527,0.00023,4.95019]
[1585215972262,119.18,6627.58,0.0,-0.6527,0.00023,4.95019]
[1585215977685,119.25,6630.78,0.0,-0.65182,0.00023,4.95724]
[1585215982787,119.25,6630.85,0.0,-0.6518,0.00023,4.95737]
[1585215987822,119.26,6630.98,0.0,-0.65175,0.00023,4.95774]
[1585215992277,119.28,6631.11,0.0,-0.65167,0.00023,4.95822]
[1585215992525,119.28,6631.11,0.0,-0.65167,0.00023,4.95822]
[1585215997525,119.33,6632.85,0.0,-0.65118,0.00023,4.96199]
[1585215997870,119.33,6632.85,0.0,-0.65118,0.00023,4.96199]
[1585216002927,119.29,6635.52,0.0,-0.65064,0.00023,4.96678]
[1585216007962,119.28,6635.24,0.0,-0.65073,0.00023,4.96611]
[1585216012998,119.26,6635.87,0.0,-0.65062,0.00023,4.96716]
[1585216018033,119.25,6634.77,0.0,-0.6509,0.00023,4.96485]
[1585216023067,119.29,6635.04,0.0,-0.65076,0.00023,4.96581]
[1585216028102,119.27,6636.04,0.0,-0.65056,0.00023,4.96757]
[1585216033138,119.25,6635.83,0.0,-0.65066,0.00023,4.96693]
[1585216038509,119.18,6635.45,0.0,-0.65088,0.00023,4.9655]
[1585216038698,119.18,6635.45,0.0,-0.65088,0.00023,4.9655]
[1585216044216,119.25,6635.42,0.0,-0.65074,0.00023,4.9662]
[1585216049256,119.17,6634.56,0.0,-0.65109,0.00023,4.96371]
[1585216054286,119.17,6634.06,0.0,-0.65122,0.00023,4.96254]
[1585216059322,119.26,6633.34,0.0,-0.65122,0.00023,4.96203]
[1585216064685,119.27,6633.54,0.0,-0.65114,0.00023,4.96258]
[1585216070399,119.35,6633.99,0.0,-0.6509,0.00023,4.96419]
[1585216073301,119.33,6634.34,0.0,-0.65084,0.00023,4.96475]
[1585216073386,119.33,6634.34,0.0,-0.65084,0.00023,4.96475]
[1585216080468,119.34,6637.3,0.0,-0.65014,0.00023,4.9706]
[1585216085503,119.23,6636.72,0.0,-0.6505,0.00023,4.96829]
[1585216090361,119.2,6636.23,0.0,-0.65066,0.00023,4.96712]
[1585216090419,119.2,6636.23,0.0,-0.65066,0.00023,4.96712]
[1585216095573,119.24,6634.51,0.0,-0.65098,0.00023,4.96413]
[1585216096755,119.18,6634.13,0.0,-0.65119,0.00023,4.96277]
[1585216096962,119.18,6634.13,0.0,-0.65119,0.00023,4.96277]
[1585216106651,119.25,6633.49,0.0,-0.6512,0.00023,4.96222]
[1585216111686,119.24,6633.83,0.0,-0.65115,0.00023,4.96262]
[1585216116720,119.27,6633.48,0.0,-0.65117,0.00023,4.96225]
[1585216118612,119.23,6633.2,0.0,-0.65131,0.00023,4.96131]
[1585216118823,119.27,6633.18,0.0,-0.65123,0.00023,4.96173]
[1585216124776,119.29,6631.7,0.0,-0.65155,0.00023,4.95897]
[1585216130685,119.31,6631.46,0.0,-0.65156,0.00023,4.95872]
[1585216135854,119.33,6631.47,0.0,-0.65152,0.00023,4.95893]
[1585216140080,119.33,6631.22,0.0,-0.65158,0.00023,4.95845]
[1585216140130,119.33,6631.22,0.0,-0.65158,0.00023,4.95845]
[1585216146931,119.34,6632.63,0.0,-0.65123,0.00023,4.96132]
[1585216150505,119.35,6632.17,0.0,-0.65132,0.00023,4.96054]
[1585216150634,119.35,6632.17,0.0,-0.65132,0.00023,4.96054]
[1585216157002,119.36,6633.63,0.0,-0.65097,0.00023,4.96345]
[1585216159837,119.34,6633.48,0.0,-0.65103,0.00023,4.96301]
[1585216159950,119.34,6633.48,0.0,-0.65103,0.00023,4.96301]
[1585216162329,119.25,6632.18,0.0,-0.6515,0.00023,4.95957]
[1585216162335,119.25,6632.18,0.0,-0.6515,0.00023,4.95957]
[1585216172106,119.28,6630.43,0.0,-0.65186,0.00023,4.9563]
[1585216175026,119.4,6630.62,0.0,-0.65157,0.00023,4.95792]
[1585216175078,119.4,6630.62,0.0,-0.65157,0.00023,4.95792]
[1585216183184,119.42,6629.74,0.0,-0.65175,0.00023,4.95636]
[1585216185180,119.42,6629.5,0.0,-0.6518,0.00023,4.95591]
[1585216185434,119.42,6629.5,0.0,-0.6518,0.00023,4.95591]
[1585216192247,119.44,6627.83,0.0,-0.65214,0.00023,4.95287]
[1585216197281,119.43,6628.91,0.0,-0.65192,0.00023,4.95481]
[1585216199991,119.48,6629.06,0.0,-0.65179,0.00023,4.95563]
[1585216200101,119.48,6629.06,0.0,-0.65179,0.00023,4.95563]
[1585216207351,119.45,6627.85,0.0,-0.65212,0.00023,4.95298]
[1585216212386,119.57,6628.17,0.0,-0.65181,0.00023,4.95485]
[1585216214569,119.53,6628.16,0.0,-0.65189,0.00023,4.95444]
[1585216214598,119.53,6628.16,0.0,-0.65189,0.00023,4.95444]
[1585216223463,119.55,6628.32,0.0,-0.65181,0.00023,4.95495]
[1585216228498,119.49,6627.76,0.0,-0.65206,0.00023,4.95324]
[1585216233534,119.54,6627.65,0.0,-0.652,0.00023,4.95335]
[1585216238685,119.62,6627.78,0.0,-0.65182,0.00023,4.95441]
[1585216244612,119.58,6627.46,0.0,-0.65196,0.00023,4.9534]
[1585216250652,119.64,6627.69,0.0,-0.6518,0.00023,4.95443]
[1585216255688,119.66,6628.32,0.0,-0.65161,0.00023,4.95589]
[1585216260722,119.58,6628.34,0.0,-0.65177,0.00023,4.95507]
[1585216263974,119.62,6628.12,0.0,-0.65174,0.00023,4.95507]
[1585216263999,119.62,6628.12,0.0,-0.65174,0.00023,4.95507]
[1585216270793,119.65,6627.82,0.0,-0.65175,0.00023,4.95477]
[1585216277685,119.65,6627.73,0.0,-0.65176,0.00023,4.95468]
[1585216282876,119.68,6627.84,0.0,-0.65169,0.00023,4.95513]
[1585216286582,119.66,6627.65,0.0,-0.65176,0.00023,4.95459]
[1585216287273,119.69,6627.28,0.0,-0.6518,0.00023,4.95412]
[1585216287627,119.69,6627.28,0.0,-0.6518,0.00023,4.95412]
[1585216287771,119.69,6627.28,0.0,-0.6518,0.00023,4.95412]
[1585216290935,119.58,6622.7,0.0,-0.65305,0.00023,4.94412]
[1585216292756,119.69,6622.6,0.0,-0.65288,0.00023,4.94485]
[1585216293515,119.59,6621.89,0.0,-0.65324,0.00023,4.94243]
[1585216295970,119.64,6615.83,0.0,-0.65454,0.00023,4.93102]
[1585216301006,119.89,6614.05,0.0,-0.65445,0.00023,4.93015]
[1585216306040,119.88,6613.61,0.0,-0.65457,0.00023,4.92919]
[1585216311076,119.92,6614.05,0.0,-0.65438,0.00023,4.93051]
[1585216315390,120.03,6613.88,0.0,-0.65421,0.00023,4.93131]
[1585216315793,120.03,6613.88,0.0,-0.65421,0.00023,4.93131]
[1585216321145,120.11,6616.44,0.0,-0.65346,0.00023,4.93716]
[1585216327187,120.15,6617.86,0.0,-0.65307,0.00023,4.94028]
[1585216328282,120.14,6617.91,0.0,-0.65307,0.00023,4.94031]
[1585216328802,120.14,6617.91,0.0,-0.65307,0.00023,4.94031]
[1585216334237,120.16,6614.67,0.0,-0.65378,0.00023,4.93416]
[1585216338255,120.2,6614.2,0.0,-0.65381,0.00023,4.93368]
[1585216340023,120.17,6613.98,0.0,-0.65391,0.00023,4.93296]
[1585216345313,120.32,6614.36,0.0,-0.65354,0.00023,4.93519]
[1585216348835,120.28,6614.15,0.0,-0.65367,0.00023,4.93438]
[1585216349094,120.28,6614.15,0.0,-0.65367,0.00023,4.93438]
[1585216355383,120.38,6617.13,0.0,-0.6528,0.00023,4.94109]
[1585216360418,120.31,6616.6,0.0,-0.65304,0.00023,4.93939]
[1585216360479,120.31,6616.6,0.0,-0.65304,0.00023,4.93939]
[1585216360506,120.31,6616.6,0.0,-0.65304,0.00023,4.93939]
[1585216370488,120.36,6616.73,0.0,-0.65292,0.00023,4.94011]
[1585216375524,120.39,6617.06,0.0,-0.65279,0.00023,4.94106]
[1585216381566,120.38,6616.88,0.0,-0.65285,0.00023,4.94063]
[1585216387607,120.39,6616.72,0.0,-0.65286,0.00023,4.94046]
[1585216393651,120.39,6616.76,0.0,-0.65285,0.00023,4.94054]
[1585216398685,120.41,6616.51,0.0,-0.65288,0.00023,4.94019]
[1585216403687,120.41,6616.41,0.0,-0.65289,0.00023,4.94004]
[1585216409685,120.42,6616.51,0.0,-0.65285,0.00023,4.94032]
[1585216410949,120.42,6616.5,0.0,-0.65286,0.00023,4.94029]
[1585216411025,120.42,6616.5,0.0,-0.65286,0.00023,4.94029]
[1585216421685,120.43,6616.56,0.0,-0.65282,0.00023,4.94041]
[1585216424655,120.43,6616.53,0.0,-0.65284,0.00023,4.9403]
[1585216424757,120.43,6616.47,0.0,-0.65285,0.00023,4.94018]
[1585216429903,120.54,6619.09,0.0,-0.65203,0.00023,4.94646]
[1585216435944,120.34,6619.58,0.0,-0.6523,0.00023,4.94539]
[1585216439073,120.38,6619.4,0.0,-0.65227,0.00023,4.94542]
[1585216439421,120.38,6619.4,0.0,-0.65227,0.00023,4.94542]
[1585216446015,120.36,6622.52,0.0,-0.65159,0.00023,4.9513]
[1585216451049,120.36,6622.83,0.0,-0.65152,0.00023,4.95193]
[1585216456084,120.35,6622.84,0.0,-0.65155,0.00023,4.95178]
[1585216461120,120.29,6623.03,0.0,-0.65161,0.00023,4.9516]
[1585216466685,120.28,6623.18,0.0,-0.65161,0.00023,4.95172]
[1585216468770,120.28,6623.29,0.0,-0.65158,0.00023,4.95193]
[1585216469173,120.28,6623.29,0.0,-0.65158,0.00023,4.95193]
[1585216471189,119.99,6619.21,0.0,-0.65308,0.00023,4.94089]
[1585216475338,120.17,6618.44,0.0,-0.65291,0.00023,4.94124]
[1585216475548,120.17,6618.44,0.0,-0.65291,0.00023,4.94124]
[1585216481260,120.3,6616.11,0.0,-0.65319,0.00023,4.93804]
[1585216486295,120.33,6616.44,0.0,-0.65306,0.00023,4.93892]
[1585216491329,120.34,6616.78,0.0,-0.65297,0.00023,4.9397]
[1585216496685,120.31,6617.09,0.0,-0.65295,0.00023,4.94001]
[1585216498282,120.31,6617.09,0.0,-0.65295,0.00023,4.94001]
[1585216499242,120.32,6616.99,0.0,-0.65294,0.00023,4.93997]
[1585216502685,120.35,6621.05,0.0,-0.65195,0.00023,4.94822]
[1585216507557,120.39,6621.84,0.0,-0.6517,0.00023,4.9501]
[1585216507849,120.39,6621.84,0.0,-0.6517,0.00023,4.9501]
[1585216513484,120.22,6618.66,0.0,-0.65277,0.00023,4.94215]
[1585216514924,120.23,6618.17,0.0,-0.65285,0.00023,4.94133]
[1585216515102,120.23,6618.17,0.0,-0.65285,0.00023,4.94133]
[1585216523555,120.28,6618.91,0.0,-0.6526,0.00023,4.94323]
[1585216527497,120.31,6618.97,0.0,-0.65252,0.00023,4.94367]
[1585216527566,120.31,6618.97,0.0,-0.65252,0.00023,4.94367]
[1585216534631,120.34,6621.32,0.0,-0.65192,0.00023,4.94847]
[1585216539666,120.21,6620.82,0.0,-0.65229,0.00023,4.94614]
[1585216544685,120.2,6619.03,0.0,-0.65271,0.00023,4.94259]
[1585216550685,120.28,6619.11,0.0,-0.65255,0.00023,4.94353]
[1585216551256,120.28,6619.11,0.0,-0.65255,0.00023,4.94353]
[1585216551487,120.28,6619.11,0.0,-0.65255,0.00023,4.94353]
[1585216556685,120.29,6619.16,0.0,-0.65251,0.00023,4.94378]
[1585216562685,120.29,6619.08,0.0,-0.65253,0.00023,4.9436]
[1585216564863,120.3,6619.09,0.0,-0.65251,0.00023,4.9437]
[1585216564987,120.3,6619.09,0.0,-0.65251,0.00023,4.9437]
[1585216574685,120.31,6619.03,0.0,-0.65251,0.00023,4.94367]
[1585216579958,120.31,6618.99,0.0,-0.65251,0.00023,4.94361]
[1585216585999,120.31,6620.15,0.0,-0.65224,0.00023,4.9459]
[1585216591034,120.35,6620.45,0.0,-0.65211,0.00023,4.94671]
[1585216596069,120.27,6619.58,0.0,-0.65246,0.00023,4.94421]
[1585216601685,120.28,6619.49,0.0,-0.65246,0.00023,4.94413]
[1585216607685,120.28,6619.4,0.0,-0.65248,0.00023,4.944]
[1585216613685,120.29,6619.34,0.0,-0.65248,0.00023,4.94395]
[1585216619237,120.28,6619.26,0.0,-0.65251,0.00023,4.94372]
[1585216621260,120.3,6619.27,0.0,-0.65248,0.00023,4.9439]
[1585216621924,120.3,6619.27,0.0,-0.65248,0.00023,4.9439]
[1585216622983,120.21,6618.77,0.0,-0.65277,0.00023,4.942]
[1585216623212,120.21,6618.77,0.0,-0.65277,0.00023,4.942]
[1585216629307,120.32,6615.1,0.0,-0.65339,0.00023,4.93598]
[1585216634342,120.36,6614.8,0.0,-0.65337,0.00023,4.93584]
[1585216640384,120.38,6614.79,0.0,-0.65334,0.00023,4.936]
[1585216646685,120.39,6614.71,0.0,-0.65334,0.00023,4.93595]
[1585216652685,120.44,6614.87,0.0,-0.65322,0.00023,4.93659]
[1585216658511,120.62,6615.89,0.0,-0.65264,0.00023,4.9404]
[1585216661531,120.68,6620.11,0.0,-0.65155,0.00023,4.94925]
[1585216666566,120.57,6622.51,0.0,-0.6512,0.00023,4.95285]
[1585216672024,120.41,6622.93,0.0,-0.65143,0.00023,4.952]
[1585216672228,120.41,6622.93,0.0,-0.65143,0.00023,4.952]
[1585216677644,120.36,6623.26,0.0,-0.65145,0.00023,4.95212]
[1585216682678,120.28,6623.08,0.0,-0.65165,0.00023,4.95094]
[1585216687714,120.32,6623.72,0.0,-0.65143,0.00023,4.95259]
[1585216693755,120.28,6624.03,0.0,-0.65142,0.00023,4.95285]
[1585216698792,120.24,6623.97,0.0,-0.65151,0.00023,4.95235]
[1585216703826,120.2,6623.91,0.0,-0.65161,0.00023,4.9518]
[1585216709685,120.23,6624.13,0.0,-0.65151,0.00023,4.9525]
[1585216714902,120.19,6625.97,0.0,-0.65116,0.00023,4.95556]
[1585216717267,120.22,6626.58,0.0,-0.65097,0.00023,4.95702]
[1585216717569,120.22,6626.58,0.0,-0.65097,0.00023,4.95702]
[1585216724972,120.11,6627.31,0.0,-0.65102,0.00023,4.9573]
[1585216730685,120.05,6626.96,0.0,-0.65121,0.00023,4.95601]
[1585216736685,120.03,6626.76,0.0,-0.6513,0.00023,4.95544]
[1585216742685,120.0,6626.6,0.0,-0.65139,0.00023,4.95484]
[1585216753169,119.98,6624.72,0.0,-0.65186,0.00023,4.95095]
[1585216755818,119.88,6624.06,0.0,-0.65221,0.00023,4.94865]
[1585216755884,119.88,6624.06,0.0,-0.65221,0.00023,4.94865]
[1585216764246,119.99,6622.05,0.0,-0.65245,0.00023,4.94588]
[1585216769282,120.04,6623.02,0.0,-0.65213,0.00023,4.94828]
[1585216775685,119.97,6621.53,0.0,-0.65261,0.00023,4.94454]
[1585216781367,120.05,6621.94,0.0,-0.65237,0.00023,4.94609]
[1585216786402,120.05,6621.92,0.0,-0.65237,0.00023,4.94609]
[1585216791436,120.06,6621.72,0.0,-0.65239,0.00023,4.94582]
[1585216796471,120.1,6621.52,0.0,-0.65237,0.00023,4.94579]
[1585216801506,120.11,6621.7,0.0,-0.65231,0.00023,4.94624]
[1585216808685,120.08,6622.15,0.0,-0.65227,0.00023,4.94681]
[1585216810623,120.09,6622.12,0.0,-0.65225,0.00023,4.94687]
[1585216810656,120.09,6622.12,0.0,-0.65225,0.00023,4.94687]
[1585216818766,120.16,6625.11,0.0,-0.65142,0.00023,4.95343]
[1585216818816,120.16,6625.11,0.0,-0.65142,0.00023,4.95343]
[1585216826682,120.08,6625.05,0.0,-0.6516,0.00023,4.95247]
[1585216830998,120.06,6625.17,0.0,-0.65161,0.00023,4.95248]
[1585216831048,120.06,6625.17,0.0,-0.65161,0.00023,4.95248]
[1585216838677,120.05,6625.31,0.0,-0.65159,0.00023,4.95259]
[1585216838727,120.05,6625.42,0.0,-0.65157,0.00023,4.9528]
[1585216843802,120.02,6625.86,0.0,-0.65152,0.00023,4.95336]
[1585216848837,120.01,6626.69,0.0,-0.65135,0.00023,4.95485]
[1585216853685,120.08,6630.32,0.0,-0.65038,0.00023,4.96261]
[1585216858906,120.1,6633.43,0.0,-0.64964,0.00023,4.9688]
[1585216863942,120.16,6634.4,0.0,-0.6493,0.00023,4.97128]
[1585216868976,120.22,6634.65,0.0,-0.64913,0.00023,4.97233]
[1585216874011,120.24,6633.8,0.0,-0.64928,0.00023,4.97091]
[1585216879047,120.27,6633.79,0.0,-0.64921,0.00023,4.97125]
[1585216879344,120.27,6633.79,0.0,-0.64921,0.00023,4.97125]
[1585216879606,120.27,6633.79,0.0,-0.64921,0.00023,4.97125]
[1585216889685,120.35,6637.13,0.0,-0.6483,0.00023,4.97841]
[1585216895158,120.32,6637.03,0.0,-0.64838,0.00023,4.97782]
[1585216900193,120.3,6636.56,0.0,-0.64854,0.00023,4.97666]
[1585216905229,120.37,6636.87,0.0,-0.64832,0.00023,4.978]
[1585216910263,120.36,6636.55,0.0,-0.64842,0.00023,4.97727]
[1585216915298,120.38,6635.96,0.0,-0.64851,0.00023,4.97634]
[1585216921341,120.39,6635.83,0.0,-0.64853,0.00023,4.97619]
[1585216928685,120.4,6636.01,0.0,-0.64846,0.00023,4.97665]
[1585216934685,120.36,6635.29,0.0,-0.64871,0.00023,4.97484]
[1585216940684,120.44,6635.24,0.0,-0.64857,0.00023,4.97549]
[1585216942078,120.44,6635.24,0.0,-0.64857,0.00023,4.97549]
[1585216942245,120.44,6635.24,0.0,-0.64857,0.00023,4.97549]
[1585216942816,120.45,6635.31,0.0,-0.64853,0.00023,4.97578]
[1585216942854,120.45,6635.31,0.0,-0.64853,0.00023,4.97578]
[1585216951552,120.34,6632.0,0.0,-0.64951,0.00023,4.96816]
[1585216956588,120.41,6631.88,0.0,-0.6494,0.00023,4.96864]
[1585216961622,120.36,6631.92,0.0,-0.64949,0.00023,4.9682]
[1585216966657,120.33,6631.72,0.0,-0.64958,0.00023,4.96757]
[1585216973685,120.31,6631.61,0.0,-0.64965,0.00023,4.96715]
[1585216979686,120.28,6631.45,0.0,-0.64974,0.00023,4.96655]
[1585216985685,120.28,6631.44,0.0,-0.64974,0.00023,4.96653]
[1585216990825,120.19,6630.96,0.0,-0.65005,0.00023,4.9646]
[1585216995861,120.27,6630.77,0.0,-0.64993,0.00023,4.96507]
[1585217002909,120.26,6631.0,0.0,-0.6499,0.00023,4.96541]
[1585217008952,120.25,6630.94,0.0,-0.64993,0.00023,4.96517]
[1585217013987,120.25,6630.96,0.0,-0.64993,0.00023,4.96507]
[1585217014769,120.25,6630.96,0.0,-0.64993,0.00023,4.96507]
[1585217014831,120.25,6630.96,0.0,-0.64993,0.00023,4.96507]
[1585217024685,120.2,6633.04,0.0,-0.64955,0.00023,4.9686]
[1585217030101,120.2,6633.03,0.0,-0.64956,0.00023,4.96856]
[1585217035133,120.17,6631.91,0.0,-0.64986,0.00023,4.96616]
[1585217040168,120.2,6632.02,0.0,-0.64978,0.00023,4.96666]
[1585217045685,120.19,6632.15,0.0,-0.64977,0.00023,4.96678]
[1585217051685,120.17,6632.16,0.0,-0.6498,0.00023,4.96667]
[1585217057685,120.17,6632.15,0.0,-0.6498,0.00023,4.96666]
[1585217063331,120.16,6632.43,0.0,-0.64976,0.00023,4.96705]
[1585217069371,120.17,6632.66,0.0,-0.64969,0.00023,4.96758]
[1585217075685,120.14,6632.51,0.0,-0.64979,0.00023,4.96686]
[1585217080979,120.14,6632.46,0.0,-0.64979,0.00023,4.96681]
[1585217081043,120.14,6632.46,0.0,-0.64979,0.00023,4.96681]
[1585217086491,120.09,6630.57,0.0,-0.65033,0.00023,4.9626]
[1585217092534,120.17,6630.55,0.0,-0.65018,0.00023,4.96336]
[1585217097572,120.2,6630.42,0.0,-0.65014,0.00023,4.96347]
[1585217102602,120.18,6630.65,0.0,-0.65013,0.00023,4.96369]
[1585217107640,120.22,6631.08,0.0,-0.64996,0.00023,4.96491]
[1585217112674,120.17,6630.95,0.0,-0.6501,0.00023,4.96411]
[1585217117685,120.19,6632.95,0.0,-0.64958,0.00023,4.96825]
[1585217123686,120.15,6634.51,0.0,-0.64931,0.00023,4.97083]
[1585217128790,120.12,6634.46,0.0,-0.64938,0.00023,4.97045]
[1585217134833,120.11,6634.24,0.0,-0.64946,0.00023,4.96974]
[1585217141686,120.1,6634.02,0.0,-0.64953,0.00023,4.96922]
[1585217146917,119.84,6632.42,0.0,-0.65039,0.00023,4.96355]
[1585217152959,120.07,6631.38,0.0,-0.65019,0.00023,4.96382]
[1585217159685,120.11,6631.45,0.0,-0.6501,0.00023,4.96432]
[1585217165685,120.15,6631.55,0.0,-0.64999,0.00023,4.96501]
[1585217171085,120.13,6631.53,0.0,-0.65005,0.00023,4.96469]
[1585217177685,120.13,6631.73,0.0,-0.64999,0.00023,4.96513]
[1585217183685,120.14,6631.8,0.0,-0.64996,0.00023,4.96534]
[1585217186984,120.11,6631.69,0.0,-0.65003,0.00023,4.96489]
[1585217187061,120.11,6631.69,0.0,-0.65003,0.00023,4.96489]
[1585217187237,120.14,6631.71,0.0,-0.64998,0.00023,4.96515]
[1585217187361,120.14,6631.71,0.0,-0.64998,0.00023,4.96515]
[1585217194245,120.13,6629.88,0.0,-0.65042,0.00023,4.96141]
[1585217200288,120.19,6629.39,0.0,-0.65042,0.00023,4.96105]
[1585217203928,120.19,6629.34,0.0,-0.65043,0.00023,4.96095]
[1585217204006,120.19,6629.34,0.0,-0.65043,0.00023,4.96095]
[1585217210685,120.18,6628.62,0.0,-0.65062,0.00023,4.9594]
[1585217216401,120.27,6628.96,0.0,-0.65037,0.00023,4.96098]
[1585217221435,120.3,6630.17,0.0,-0.65003,0.00023,4.96361]
[1585217226470,120.22,6630.24,0.0,-0.65016,0.00023,4.96302]
[1585217231685,120.21,6629.8,0.0,-0.65028,0.00023,4.96208]
[1585217237548,120.24,6629.79,0.0,-0.65023,0.00023,4.96232]
[1585217243590,120.25,6629.65,0.0,-0.65025,0.00023,4.96212]
[1585217248625,120.3,6630.88,0.0,-0.64986,0.00023,4.96504]
[1585217248754,120.3,6630.88,0.0,-0.64986,0.00023,4.96504]
[1585217248794,120.3,6630.88,0.0,-0.64986,0.00023,4.96504]
[1585217254667,120.21,6630.99,0.0,-0.65002,0.00023,4.96416]
[1585217254783,120.21,6630.99,0.0,-0.65002,0.00023,4.96416]
[1585217254853,120.21,6630.99,0.0,-0.65002,0.00023,4.96416]
[1585217266759,120.25,6629.88,0.0,-0.6502,0.00023,4.96244]
[1585217272797,120.25,6629.85,0.0,-0.65019,0.00023,4.96243]
[1585217278839,120.25,6629.9,0.0,-0.65019,0.00023,4.9625]
[1585217283873,120.25,6629.85,0.0,-0.6502,0.00023,4.96241]
[1585217288908,120.28,6629.98,0.0,-0.65011,0.00023,4.96295]
[1585217293944,120.25,6630.28,0.0,-0.6501,0.00023,4.96322]
[1585217298979,120.25,6630.08,0.0,-0.65015,0.00023,4.96282]
[1585217306028,120.26,6630.0,0.0,-0.65015,0.00023,4.96277]
[1585217311063,120.27,6629.35,0.0,-0.65029,0.00023,4.96146]
[1585217318112,120.28,6629.53,0.0,-0.65022,0.00023,4.96195]
[1585217324154,120.26,6629.43,0.0,-0.65029,0.00023,4.96151]
[1585217330685,120.28,6629.42,0.0,-0.65025,0.00023,4.9617]
[1585217336685,120.3,6629.58,0.0,-0.65018,0.00023,4.96219]
[1585217342685,120.29,6629.73,0.0,-0.65016,0.00023,4.96239]
[1585217348685,120.18,6628.92,0.0,-0.65055,0.00023,4.95976]
[1585217354685,120.28,6628.74,0.0,-0.65041,0.00023,4.96038]
[1585217360405,120.32,6628.31,0.0,-0.65042,0.00023,4.95998]
[1585217366686,120.31,6628.21,0.0,-0.65047,0.00023,4.95967]
[1585217372685,120.33,6628.17,0.0,-0.65045,0.00023,4.95961]
[1585217378531,120.33,6628.11,0.0,-0.65046,0.00023,4.95953]
[1585217383567,120.33,6627.95,0.0,-0.65049,0.00023,4.95925]
[1585217388601,120.32,6627.64,0.0,-0.6506,0.00023,4.95847]
[1585217393685,120.36,6627.46,0.0,-0.65055,0.00023,4.95858]
[1585217399678,120.36,6627.34,0.0,-0.65057,0.00023,4.95839]
[1585217405685,120.38,6627.22,0.0,-0.65057,0.00023,4.95827]
[1585217411685,120.39,6627.22,0.0,-0.65055,0.00023,4.95839]
[1585217416799,120.39,6627.08,0.0,-0.65058,0.00023,4.95815]
[1585217422841,120.39,6627.02,0.0,-0.65059,0.00023,4.95803]
[1585217429685,120.42,6626.99,0.0,-0.65054,0.00023,4.95829]
[1585217435685,120.43,6626.97,0.0,-0.65053,0.00023,4.95821]
[1585217436971,120.43,6626.97,0.0,-0.65053,0.00023,4.95821]
[1585217437606,120.43,6626.97,0.0,-0.65053,0.00023,4.95821]
[1585217447685,120.45,6626.98,0.0,-0.65049,0.00023,4.95839]
[1585217453054,120.53,6629.53,0.0,-0.64975,0.00023,4.96414]
[1585217458089,120.44,6630.53,0.0,-0.64969,0.00023,4.96517]
[1585217464131,120.43,6630.85,0.0,-0.64964,0.00023,4.96566]
[1585217464322,120.43,6630.85,0.0,-0.64964,0.00023,4.96566]
[1585217464912,120.43,6630.85,0.0,-0.64964,0.00023,4.96566]
[1585217474202,120.39,6628.43,0.0,-0.65027,0.00023,4.96064]
[1585217480685,120.43,6628.65,0.0,-0.65015,0.00023,4.96142]
[1585217486685,120.38,6628.54,0.0,-0.65027,0.00023,4.96069]
[1585217492685,120.39,6628.21,0.0,-0.65033,0.00023,4.96005]
[1585217498685,120.39,6627.96,0.0,-0.65039,0.00023,4.95955]
[1585217504685,120.39,6627.81,0.0,-0.65042,0.00023,4.95927]
[1585217510685,120.39,6627.63,0.0,-0.65046,0.00023,4.95895]
[1585217516684,120.41,6627.54,0.0,-0.65045,0.00023,4.95891]
[1585217522685,120.42,6627.58,0.0,-0.65042,0.00023,4.95908]
[1585217528579,120.39,6627.21,0.0,-0.65055,0.00023,4.95813]
[1585217533614,120.44,6626.98,0.0,-0.65051,0.00023,4.95817]
[1585217535821,120.43,6626.79,0.0,-0.65058,0.00023,4.9577]
[1585217536840,120.43,6626.78,0.0,-0.65058,0.00023,4.95769]
[1585217547712,120.51,6619.98,0.0,-0.65198,0.00023,4.9453]
[1585217552747,120.56,6619.7,0.0,-0.65196,0.00023,4.94508]
[1585217553941,120.46,6619.05,0.0,-0.65231,0.00023,4.94279]
[1585217554163,120.46,6619.05,0.0,-0.65231,0.00023,4.94279]
[1585217562817,120.65,6618.09,0.0,-0.65215,0.00023,4.94291]
[1585217567853,120.7,6617.69,0.0,-0.65214,0.00023,4.94264]
[1585217573685,120.81,6619.95,0.0,-0.65141,0.00023,4.94812]
[1585217578930,120.78,6619.18,0.0,-0.65165,0.00023,4.94629]
[1585217583964,120.82,6618.7,0.0,-0.65169,0.00023,4.94574]
[1585217590008,120.83,6619.02,0.0,-0.65158,0.00023,4.94655]
[1585217596049,120.87,6618.72,0.0,-0.65159,0.00023,4.9463]
[1585217601085,120.92,6618.5,0.0,-0.65154,0.00023,4.94638]
[1585217606119,120.96,6618.59,0.0,-0.65144,0.00023,4.94697]
[1585217609485,120.94,6618.71,0.0,-0.65145,0.00023,4.94701]
[1585217609576,120.94,6618.71,0.0,-0.65145,0.00023,4.94701]
[1585217616190,120.92,6621.27,0.0,-0.65091,0.00023,4.95161]
[1585217621224,120.91,6621.26,0.0,-0.65093,0.00023,4.95149]
[1585217626260,120.97,6621.56,0.0,-0.65074,0.00023,4.9527]
[1585217632302,120.93,6621.21,0.0,-0.65091,0.00023,4.95158]
[1585217638354,120.92,6620.83,0.0,-0.65101,0.00023,4.95076]
[1585217644385,120.93,6620.73,0.0,-0.65102,0.00023,4.95065]
[1585217650427,120.94,6619.74,0.0,-0.65121,0.00023,4.94892]
[1585217655462,120.99,6620.14,0.0,-0.65103,0.00023,4.95014]
[1585217660685,120.99,6620.54,0.0,-0.65093,0.00023,4.95096]
[1585217666685,120.95,6620.87,0.0,-0.65094,0.00023,4.95114]
[1585217672685,120.83,6619.06,0.0,-0.65159,0.00023,4.94629]
[1585217678685,120.99,6619.66,0.0,-0.65114,0.00023,4.94912]
[1585217684685,120.98,6619.62,0.0,-0.65117,0.00023,4.9489]
[1585217689701,120.98,6619.93,0.0,-0.65109,0.00023,4.94953]
[1585217696685,120.99,6620.17,0.0,-0.65102,0.00023,4.95009]
[1585217702685,120.99,6620.2,0.0,-0.65102,0.00023,4.95014]
[1585217708685,120.99,6620.26,0.0,-0.65101,0.00023,4.95024]
[1585217710820,120.99,6620.23,0.0,-0.65102,0.00023,4.95015]
[1585217710961,120.98,6620.18,0.0,-0.65104,0.00023,4.95002]
[1585217716889,121.06,6621.25,0.0,-0.65064,0.00023,4.95285]
[1585217722931,120.93,6620.64,0.0,-0.65104,0.00023,4.95033]
[1585217728974,120.98,6621.07,0.0,-0.65084,0.00023,4.95169]
[1585217735685,120.95,6620.84,0.0,-0.65095,0.00023,4.95087]
[1585217741058,120.97,6620.78,0.0,-0.65093,0.00023,4.95092]
[1585217747685,120.97,6620.71,0.0,-0.65094,0.00023,4.95081]
[1585217753141,120.98,6620.72,0.0,-0.65092,0.00023,4.95091]
[1585217759685,120.96,6620.86,0.0,-0.65093,0.00023,4.95099]
[1585217765685,120.97,6620.78,0.0,-0.65094,0.00023,4.95087]
[1585217771685,120.97,6620.75,0.0,-0.65094,0.00023,4.95083]
[1585217777309,120.97,6620.59,0.0,-0.65097,0.00023,4.95055]
[1585217782344,120.98,6620.7,0.0,-0.65094,0.00023,4.95082]
[1585217787381,120.97,6620.63,0.0,-0.65096,0.00023,4.95062]
[1585217792685,120.97,6620.58,0.0,-0.65099,0.00023,4.95036]
[1585217798685,120.97,6620.67,0.0,-0.65096,0.00023,4.95055]
[1585217804685,120.97,6620.22,0.0,-0.65107,0.00023,4.94964]
[1585217810543,120.98,6620.17,0.0,-0.65106,0.00023,4.94965]
[1585217811610,120.95,6619.98,0.0,-0.65116,0.00023,4.94898]
[1585217812119,120.95,6619.98,0.0,-0.65116,0.00023,4.94898]
[1585217820611,120.85,6612.3,0.0,-0.6531,0.00023,4.93311]
[1585217825648,120.91,6611.3,0.0,-0.65322,0.00023,4.93177]
[1585217830682,120.99,6612.17,0.0,-0.65287,0.00023,4.93425]
[1585217831886,120.95,6612.25,0.0,-0.65293,0.00023,4.93395]
[1585217832205,120.95,6612.25,0.0,-0.65293,0.00023,4.93395]
[1585217840752,120.91,6611.92,0.0,-0.65308,0.00023,4.93294]
[1585217843712,120.9,6611.84,0.0,-0.65312,0.00023,4.93268]
[1585217843773,120.9,6611.84,0.0,-0.65312,0.00023,4.93268]
[1585217850740,120.91,6611.47,0.0,-0.65319,0.00023,4.93203]
[1585217851545,120.91,6611.49,0.0,-0.65318,0.00023,4.93209]
[1585217856865,121.0,6614.13,0.0,-0.6524,0.00023,4.93803]
[1585217861901,120.86,6613.82,0.0,-0.65275,0.00023,4.936]
[1585217866937,120.86,6613.68,0.0,-0.65278,0.00023,4.93569]
[1585217867404,120.86,6613.68,0.0,-0.65278,0.00023,4.93569]
[1585217869251,120.7,6612.78,0.0,-0.65329,0.00023,4.93238]
[1585217871127,120.8,6611.33,0.0,-0.65344,0.00023,4.93052]
[1585217871320,120.8,6611.33,0.0,-0.65344,0.00023,4.93052]
[1585217880028,120.79,6607.32,0.0,-0.65436,0.00023,4.92262]
[1585217885686,120.96,6607.46,0.0,-0.65401,0.00023,4.9246]
[1585217891107,120.96,6607.37,0.0,-0.65403,0.00023,4.92441]
[1585217896144,120.94,6606.85,0.0,-0.65418,0.00023,4.92326]
[1585217899696,120.99,6607.82,0.0,-0.65386,0.00023,4.92569]
[1585217900094,120.99,6607.82,0.0,-0.65386,0.00023,4.92569]
[1585217906209,120.99,6608.8,0.0,-0.65364,0.00023,4.92757]
[1585217911244,121.0,6608.56,0.0,-0.65369,0.00023,4.927]
[1585217918293,121.0,6608.64,0.0,-0.65366,0.00023,4.92723]
[1585217923328,121.02,6608.78,0.0,-0.6536,0.00023,4.92764]
[1585217929371,121.01,6608.74,0.0,-0.65361,0.00023,4.92753]
[1585217935412,121.02,6608.79,0.0,-0.65359,0.00023,4.92769]
[1585217940448,121.03,6608.8,0.0,-0.65358,0.00023,4.92778]
[1585217945060,121.12,6609.7,0.0,-0.6532,0.00023,4.93044]
[1585217945125,121.12,6609.7,0.0,-0.6532,0.00023,4.93044]
[1585217950517,121.03,6612.69,0.0,-0.65268,0.00023,4.93539]
[1585217955553,120.98,6613.96,0.0,-0.6525,0.00023,4.93731]
[1585217960587,120.95,6614.25,0.0,-0.65249,0.00023,4.93756]
[1585217965623,120.94,6614.6,0.0,-0.65241,0.00023,4.93823]
[1585217970657,120.89,6614.68,0.0,-0.65249,0.00023,4.93788]
[1585217975685,120.83,6613.44,0.0,-0.6529,0.00023,4.93466]
[1585217980729,120.87,6612.77,0.0,-0.65298,0.00023,4.93375]
[1585217985764,120.89,6612.63,0.0,-0.65297,0.00023,4.93369]
[1585217990799,120.87,6612.57,0.0,-0.65303,0.00023,4.93334]
[1585217996685,120.87,6612.65,0.0,-0.65301,0.00023,4.93352]
[1585218001875,120.9,6612.84,0.0,-0.6529,0.00023,4.9342]
[1585218007918,120.85,6612.84,0.0,-0.65301,0.00023,4.93365]
[1585218014685,120.84,6612.98,0.0,-0.65299,0.00023,4.93389]
[1585218020685,120.83,6612.92,0.0,-0.65302,0.00023,4.93363]
[1585218026045,120.81,6612.52,0.0,-0.65315,0.00023,4.93271]
[1585218031080,120.83,6612.48,0.0,-0.65312,0.00023,4.9327]
[1585218036114,120.8,6611.97,0.0,-0.65331,0.00023,4.93129]
[1585218041149,120.86,6611.7,0.0,-0.65325,0.00023,4.93142]
[1585218042486,120.81,6611.53,0.0,-0.65339,0.00023,4.93054]
[1585218043201,120.79,6611.29,0.0,-0.65347,0.00023,4.92996]
[1585218044979,120.69,6609.9,0.0,-0.65398,0.00023,4.92621]
[1585218045027,120.69,6609.9,0.0,-0.65398,0.00023,4.92621]
[1585218054243,120.84,6608.73,0.0,-0.65396,0.00023,4.92548]
[1585218059277,120.99,6609.21,0.0,-0.65356,0.00023,4.92792]
[1585218064312,120.89,6609.25,0.0,-0.65375,0.00023,4.92695]
[1585218069348,120.9,6609.11,0.0,-0.65375,0.00023,4.92683]
[1585218074387,120.93,6608.88,0.0,-0.65376,0.00023,4.92661]
[1585218080685,120.93,6608.62,0.0,-0.65382,0.00023,4.92615]
[1585218086468,120.95,6607.95,0.0,-0.65392,0.00023,4.92507]
[1585218092685,121.0,6607.92,0.0,-0.65385,0.00023,4.92534]
[1585218098553,120.99,6606.79,0.0,-0.65413,0.00023,4.92301]
[1585218103588,121.0,6606.24,0.0,-0.65422,0.00023,4.92213]
[1585218109630,121.03,6606.11,0.0,-0.6542,0.00023,4.92214]
[1585218109824,121.03,6606.11,0.0,-0.6542,0.00023,4.92214]
[1585218109972,121.03,6606.11,0.0,-0.6542,0.00023,4.92214]
[1585218113358,121.01,6605.52,0.0,-0.65437,0.00023,4.92079]
[1585218113679,121.01,6605.24,0.0,-0.65443,0.00023,4.92023]
[1585218116013,121.07,6603.64,0.0,-0.65469,0.00023,4.9177]
[1585218116481,121.07,6603.64,0.0,-0.65469,0.00023,4.9177]
[1585218124735,121.11,6603.64,0.0,-0.65461,0.00023,4.9181]
[1585218129769,121.15,6603.55,0.0,-0.65455,0.00023,4.91839]
[1585218130017,121.15,6603.55,0.0,-0.65455,0.00023,4.91839]
[1585218130197,121.15,6603.55,0.0,-0.65455,0.00023,4.91839]
[1585218140685,121.18,6603.81,0.0,-0.65443,0.00023,4.91919]
[1585218145881,121.2,6603.71,0.0,-0.65441,0.00023,4.91925]
[1585218150916,121.22,6603.57,0.0,-0.65441,0.00023,4.91913]
[1585218155951,121.25,6603.31,0.0,-0.65441,0.00023,4.91879]
[1585218160388,121.31,6603.37,0.0,-0.65428,0.00023,4.91952]
[1585218160441,121.31,6603.37,0.0,-0.65428,0.00023,4.91952]
[1585218166021,121.27,6603.82,0.0,-0.65426,0.00023,4.92]
[1585218171056,121.31,6603.58,0.0,-0.65423,0.00023,4.91999]
[1585218176685,121.3,6603.4,0.0,-0.65429,0.00023,4.91952]
[1585218182685,121.32,6603.4,0.0,-0.65426,0.00023,4.9197]
[1585218184481,121.33,6603.41,0.0,-0.65424,0.00023,4.91978]
[1585218184881,121.33,6603.41,0.0,-0.65424,0.00023,4.91978]
[1585218193212,121.35,6604.91,0.0,-0.65386,0.00023,4.9229]
[1585218199252,121.34,6605.3,0.0,-0.65378,0.00023,4.92361]
[1585218206301,121.34,6605.43,0.0,-0.65376,0.00023,4.92385]
[1585218211145,121.32,6605.42,0.0,-0.65379,0.00023,4.92367]
[1585218211430,121.33,6605.47,0.0,-0.65377,0.00023,4.92371]
[1585218217378,121.31,6605.08,0.0,-0.6539,0.00023,4.92272]
[1585218219009,121.3,6604.97,0.0,-0.65395,0.00023,4.9224]
[1585218219211,121.3,6604.97,0.0,-0.65395,0.00023,4.9224]
[1585218227450,121.27,6603.4,0.0,-0.65436,0.00023,4.91902]
[1585218232485,121.35,6603.63,0.0,-0.65415,0.00023,4.92031]
[1585218237520,121.35,6603.89,0.0,-0.6541,0.00023,4.92078]
[1585218242555,121.34,6603.98,0.0,-0.65409,0.00023,4.92091]
[1585218248685,121.35,6603.97,0.0,-0.65407,0.00023,4.921]
[1585218253799,121.33,6603.65,0.0,-0.65418,0.00023,4.92018]
[1585218253935,121.33,6603.65,0.0,-0.65418,0.00023,4.92018]
[1585218259674,121.37,6603.59,0.0,-0.65412,0.00023,4.92044]
[1585218266685,121.38,6603.78,0.0,-0.65405,0.00023,4.92093]
[1585218272685,121.39,6603.85,0.0,-0.65403,0.00023,4.92097]
[1585218277802,121.38,6603.93,0.0,-0.65403,0.00023,4.92106]
[1585218277805,121.38,6603.93,0.0,-0.65403,0.00023,4.92106]
[1585218277889,121.38,6603.93,0.0,-0.65403,0.00023,4.92106]
[1585218281111,121.39,6602.45,0.0,-0.65435,0.00023,4.91827]
[1585218281134,121.39,6602.45,0.0,-0.65435,0.00023,4.91827]
[1585218282553,121.36,6602.36,0.0,-0.65442,0.00023,4.91782]
[1585218282713,121.36,6602.36,0.0,-0.65442,0.00023,4.91782]
[1585218287870,121.36,6598.34,0.0,-0.65534,0.00023,4.90996]
[1585218292906,121.55,6598.87,0.0,-0.65486,0.00023,4.91291]
[1585218293771,121.55,6598.87,0.0,-0.65486,0.00023,4.91291]
[1585218294069,121.37,6598.39,0.0,-0.6553,0.00023,4.91019]
[1585218299954,121.54,6600.14,0.0,-0.65458,0.00023,4.9153]
[1585218304989,121.51,6600.81,0.0,-0.65448,0.00023,4.91634]
[1585218308539,121.44,6600.4,0.0,-0.65472,0.00023,4.91475]
[1585218310982,121.02,6597.59,0.0,-0.65617,0.00023,4.90494]
[1585218311033,120.89,6594.05,0.0,-0.65725,0.00023,4.8965]
[1585218314052,121.3,6591.33,0.0,-0.65705,0.00023,4.89559]
[1585218319087,121.38,6590.49,0.0,-0.65709,0.00023,4.89471]
[1585218324122,121.2,6590.11,0.0,-0.65753,0.00023,4.89209]
[1585218329685,121.22,6589.43,0.0,-0.65765,0.00023,4.89095]
[1585218335199,121.12,6590.48,0.0,-0.6576,0.00023,4.89184]
[1585218340236,121.08,6590.75,0.0,-0.65763,0.00023,4.89188]
[1585218340339,121.08,6590.75,0.0,-0.65763,0.00023,4.89188]
[1585218340479,121.08,6590.75,0.0,-0.65763,0.00023,4.89188]
[1585218347234,121.03,6592.18,0.0,-0.65741,0.00023,4.89416]
[1585218350306,121.17,6596.19,0.0,-0.6562,0.00023,4.90362]
[1585218355341,120.95,6597.0,0.0,-0.65645,0.00023,4.90288]
[1585218360376,120.81,6595.42,0.0,-0.65709,0.00023,4.89826]
[1585218361037,120.81,6595.42,0.0,-0.65709,0.00023,4.89826]
[1585218361217,120.81,6595.42,0.0,-0.65709,0.00023,4.89826]
[1585218368897,120.8,6595.42,0.0,-0.65711,0.00023,4.89817]
[1585218369193,120.8,6595.42,0.0,-0.65711,0.00023,4.89817]
[1585218369253,120.8,6595.42,0.0,-0.65711,0.00023,4.89817]
[1585218369280,120.8,6595.42,0.0,-0.65711,0.00023,4.89817]
[1585218377685,120.68,6595.69,0.0,-0.65729,0.00023,4.89741]
[1585218381137,120.68,6595.77,0.0,-0.65727,0.00023,4.89759]
[1585218381610,120.6,6595.46,0.0,-0.65749,0.00023,4.89612]
[1585218392603,120.6,6590.55,0.0,-0.65862,0.00023,4.88626]
[1585218397640,120.61,6590.13,0.0,-0.65871,0.00023,4.88548]
[1585218404685,120.6,6590.41,0.0,-0.65866,0.00023,4.88592]
[1585218407198,120.58,6590.47,0.0,-0.65868,0.00023,4.88586]
[1585218407408,120.58,6590.47,0.0,-0.65868,0.00023,4.88586]
[1585218411992,120.63,6589.38,0.0,-0.65884,0.00023,4.88421]
[1585218412411,120.63,6589.38,0.0,-0.65884,0.00023,4.88421]
[1585218420799,120.58,6589.45,0.0,-0.65893,0.00023,4.88378]
[1585218425834,120.58,6589.35,0.0,-0.65894,0.00023,4.88361]
[1585218430869,120.6,6589.38,0.0,-0.65889,0.00023,4.8839]
[1585218437685,120.54,6588.6,0.0,-0.65919,0.00023,4.88172]
[1585218438391,120.54,6588.6,0.0,-0.65919,0.00023,4.88172]
[1585218439867,120.62,6588.8,0.0,-0.659,0.00023,4.88292]
[1585218444969,120.67,6593.33,0.0,-0.65786,0.00023,4.89247]
[1585218450005,120.49,6593.23,0.0,-0.65824,0.00023,4.8903]
[1585218455040,120.48,6592.16,0.0,-0.6585,0.00023,4.88798]
[1585218460075,120.56,6592.6,0.0,-0.65825,0.00023,4.88969]
[1585218465109,120.49,6592.59,0.0,-0.65839,0.00023,4.8889]
[1585218468614,120.57,6594.15,0.0,-0.65787,0.00023,4.89291]
[1585218468761,120.57,6594.15,0.0,-0.65787,0.00023,4.89291]
[1585218475179,120.49,6594.05,0.0,-0.65806,0.00023,4.8918]
[1585218480214,120.44,6594.94,0.0,-0.65794,0.00023,4.8931]
[1585218485249,120.41,6595.38,0.0,-0.65789,0.00023,4.89367]
[1585218491291,120.37,6595.47,0.0,-0.65796,0.00023,4.89337]
[1585218496327,120.37,6595.24,0.0,-0.65802,0.00023,4.89291]
[1585218496713,120.37,6595.24,0.0,-0.65802,0.00023,4.89291]
[1585218496777,120.37,6595.24,0.0,-0.65802,0.00023,4.89291]
[1585218502370,120.36,6594.92,0.0,-0.65812,0.00023,4.89213]
[1585218507040,120.36,6594.93,0.0,-0.6581,0.00023,4.8922]
[1585218507222,120.36,6594.93,0.0,-0.6581,0.00023,4.8922]
[1585218512438,120.33,6592.63,0.0,-0.65871,0.00023,4.8871]
[1585218513328,120.33,6592.63,0.0,-0.65871,0.00023,4.8871]
[1585218513550,120.33,6592.63,0.0,-0.65871,0.00023,4.8871]
[1585218522508,120.36,6592.89,0.0,-0.65858,0.00023,4.88799]
[1585218527543,120.35,6592.79,0.0,-0.65863,0.00023,4.88767]
[1585218532579,120.35,6592.82,0.0,-0.65861,0.00023,4.88775]
[1585218537615,120.39,6592.71,0.0,-0.65856,0.00023,4.88796]
[1585218542686,120.35,6592.72,0.0,-0.65863,0.00023,4.88758]
[1585218548685,120.36,6592.69,0.0,-0.65863,0.00023,4.88757]
[1585218553726,120.37,6592.68,0.0,-0.65862,0.00023,4.88763]
[1585218553839,120.37,6592.68,0.0,-0.65862,0.00023,4.88763]
[1585218554214,120.37,6592.68,0.0,-0.65862,0.00023,4.88763]
[1585218559264,120.26,6590.03,0.0,-0.65943,0.00023,4.88124]
[1585218559403,120.26,6590.03,0.0,-0.65943,0.00023,4.88124]
[1585218567607,120.41,6593.34,0.0,-0.65837,0.00023,4.88946]
[1585218568348,120.38,6593.37,0.0,-0.65843,0.00023,4.88914]
[1585218570260,120.31,6591.09,0.0,-0.65909,0.00023,4.88387]
[1585218570360,120.31,6591.09,0.0,-0.65909,0.00023,4.88387]
[1585218578905,120.39,6589.63,0.0,-0.65928,0.00023,4.88162]
[1585218583937,120.44,6589.57,0.0,-0.65918,0.00023,4.88211]
[1585218583991,120.44,6589.57,0.0,-0.65918,0.00023,4.88211]
[1585218584475,120.44,6589.57,0.0,-0.65918,0.00023,4.88211]
[1585218596685,120.45,6589.19,0.0,-0.65925,0.00023,4.88149]
[1585218597624,120.45,6589.19,0.0,-0.65925,0.00023,4.88149]
[1585218597705,120.45,6589.19,0.0,-0.65925,0.00023,4.88149]
[1585218606151,120.47,6588.91,0.0,-0.65928,0.00023,4.88112]
[1585218606271,120.47,6588.91,0.0,-0.65928,0.00023,4.88112]
[1585218614148,120.5,6588.21,0.0,-0.65939,0.00023,4.88001]
[1585218619184,120.51,6588.21,0.0,-0.65935,0.00023,4.8802]
[1585218626685,120.52,6588.0,0.0,-0.65939,0.00023,4.87982]
[1585218632314,120.54,6588.34,0.0,-0.65927,0.00023,4.88061]
[1585218638317,120.55,6588.13,0.0,-0.65929,0.00023,4.88034]
[1585218643353,120.55,6587.93,0.0,-0.65934,0.00023,4.87994]
[1585218649395,120.58,6587.21,0.0,-0.65946,0.00023,4.87877]
[1585218654429,120.58,6587.13,0.0,-0.65947,0.00023,4.87863]
[1585218659464,120.62,6587.21,0.0,-0.65937,0.00023,4.87925]
[1585218659914,120.62,6587.21,0.0,-0.65937,0.00023,4.87925]
[1585218660330,120.62,6587.21,0.0,-0.65937,0.00023,4.87925]
[1585218665685,120.57,6586.76,0.0,-0.65958,0.00023,4.87777]
[1585218671685,120.61,6586.63,0.0,-0.65952,0.00023,4.87799]
[1585218676110,120.62,6586.55,0.0,-0.65952,0.00023,4.87796]
[1585218676736,120.63,6586.51,0.0,-0.6595,0.00023,4.87798]
[1585218682625,120.66,6588.3,0.0,-0.65904,0.00023,4.88184]
[1585218687661,120.81,6589.24,0.0,-0.65853,0.00023,4.88532]
[1585218692576,120.71,6589.6,0.0,-0.65865,0.00023,4.88482]
[1585218693197,120.64,6589.58,0.0,-0.6588,0.00023,4.88398]
[1585218698685,120.71,6594.42,0.0,-0.65755,0.00023,4.89436]
[1585218703313,120.68,6595.36,0.0,-0.6574,0.00023,4.89586]
[1585218703459,120.68,6595.36,0.0,-0.6574,0.00023,4.89586]
[1585218708807,120.51,6595.03,0.0,-0.6578,0.00023,4.89346]
[1585218713843,120.48,6594.99,0.0,-0.65788,0.00023,4.89303]
[1585218717300,120.51,6594.81,0.0,-0.65787,0.00023,4.89295]
[1585218717706,120.51,6594.81,0.0,-0.65787,0.00023,4.89295]
[1585218722523,120.43,6594.14,0.0,-0.65817,0.00023,4.8908]
[1585218722612,120.43,6594.14,0.0,-0.65817,0.00023,4.8908]
[1585218728947,120.38,6593.21,0.0,-0.65848,0.00023,4.88846]
[1585218733984,120.46,6592.76,0.0,-0.65842,0.00023,4.88841]
[1585218739017,120.46,6593.54,0.0,-0.65826,0.00023,4.88987]
[1585218744052,120.49,6594.4,0.0,-0.658,0.00023,4.89192]
[1585218749088,120.41,6594.15,0.0,-0.6582,0.00023,4.89064]
[1585218754123,120.4,6594.69,0.0,-0.65811,0.00023,4.89139]
[1585218759158,120.38,6594.58,0.0,-0.65817,0.00023,4.89102]
[1585218764193,120.39,6594.59,0.0,-0.65816,0.00023,4.89107]
[1585218769228,120.37,6594.8,0.0,-0.65815,0.00023,4.89126]
[1585218779685,120.36,6598.86,0.0,-0.65723,0.00023,4.8993]
[1585218780139,120.36,6598.86,0.0,-0.65723,0.00023,4.8993]
[1585218780615,120.36,6598.86,0.0,-0.65723,0.00023,4.8993]
[1585218786348,120.42,6601.57,0.0,-0.6565,0.00023,4.90523]
[1585218788347,120.3,6601.3,0.0,-0.6568,0.00023,4.90343]
[1585218788613,120.26,6600.75,0.0,-0.65701,0.00023,4.90187]
[1585218791047,120.35,6600.45,0.0,-0.6569,0.00023,4.90226]
[1585218791170,120.35,6600.45,0.0,-0.6569,0.00023,4.90226]
[1585218797369,120.4,6600.35,0.0,-0.65682,0.00023,4.90258]
[1585218797374,120.4,6600.35,0.0,-0.65682,0.00023,4.90258]
[1585218804473,120.44,6600.75,0.0,-0.65665,0.00023,4.9038]
[1585218809686,120.43,6600.75,0.0,-0.65666,0.00023,4.90378]
[1585218812398,120.43,6600.69,0.0,-0.65668,0.00023,4.90351]
[1585218812410,120.43,6600.69,0.0,-0.65668,0.00023,4.90351]
[1585218821593,120.43,6598.15,0.0,-0.65727,0.00023,4.89843]
[1585218826627,120.48,6598.49,0.0,-0.65709,0.00023,4.89964]
[1585218830867,120.42,6598.54,0.0,-0.65719,0.00023,4.89913]
[1585218830940,120.42,6598.54,0.0,-0.65719,0.00023,4.89913]
[1585218837704,120.46,6599.48,0.0,-0.65691,0.00023,4.90134]
[1585218842739,120.43,6600.19,0.0,-0.65679,0.00023,4.9025]
[1585218847775,120.42,6600.51,0.0,-0.65674,0.00023,4.90304]
[1585218852809,120.4,6601.8,0.0,-0.65649,0.00023,4.90532]
[1585218853151,120.4,6601.8,0.0,-0.65649,0.00023,4.90532]
[1585218853708,120.4,6601.8,0.0,-0.65649,0.00023,4.90532]
[1585218862881,120.39,6604.93,0.0,-0.65578,0.00023,4.91144]
[1585218867915,120.42,6604.76,0.0,-0.65576,0.00023,4.91142]
[1585218872950,120.35,6603.3,0.0,-0.65625,0.00023,4.90762]
[1585218877986,120.37,6602.91,0.0,-0.65629,0.00023,4.90709]
[1585218883021,120.36,6603.89,0.0,-0.65609,0.00023,4.9089]
[1585218884126,120.37,6604.0,0.0,-0.65605,0.00023,4.90923]
[1585218884171,120.37,6604.0,0.0,-0.65605,0.00023,4.90923]
[1585218893100,120.31,6604.64,0.0,-0.65602,0.00023,4.90983]
[1585218898135,120.29,6604.95,0.0,-0.65599,0.00023,4.91023]
[1585218904178,120.28,6604.6,0.0,-0.6561,0.00023,4.90941]
[1585218910219,120.25,6604.84,0.0,-0.65608,0.00023,4.90965]
[1585218915255,120.29,6605.3,0.0,-0.65591,0.00023,4.91093]
[1585218920289,120.18,6605.04,0.0,-0.65618,0.00023,4.90928]
[1585218926332,120.22,6605.33,0.0,-0.65603,0.00023,4.91029]
[1585218932373,120.17,6605.22,0.0,-0.65617,0.00023,4.90938]
[1585218936538,120.17,6605.23,0.0,-0.65617,0.00023,4.90936]
[1585218936980,120.17,6605.23,0.0,-0.65617,0.00023,4.90936]
[1585218942443,120.16,6601.88,0.0,-0.65695,0.00023,4.9027]
[1585218943999,120.14,6601.67,0.0,-0.65705,0.00023,4.902]
[1585218944261,120.14,6601.67,0.0,-0.65705,0.00023,4.902]
[1585218952514,120.15,6603.73,0.0,-0.65656,0.00023,4.90617]
[1585218957548,120.16,6603.51,0.0,-0.65658,0.00023,4.90589]
[1585218962583,120.16,6603.07,0.0,-0.65669,0.00023,4.90496]
[1585218967176,120.18,6603.1,0.0,-0.65663,0.00023,4.90532]
[1585218967357,120.18,6603.1,0.0,-0.65663,0.00023,4.90532]
[1585218972654,120.23,6605.48,0.0,-0.65599,0.00023,4.9105]
[1585218977685,120.15,6605.55,0.0,-0.65613,0.00023,4.90983]
[1585218980032,120.19,6605.69,0.0,-0.65603,0.00023,4.91049]
[1585218980391,120.19,6605.69,0.0,-0.65603,0.00023,4.91049]
[1585218987759,120.15,6605.79,0.0,-0.65609,0.00023,4.91024]
[1585218991781,120.31,6607.14,0.0,-0.65546,0.00023,4.91458]
[1585218991925,120.16,6607.32,0.0,-0.65572,0.00023,4.91324]
[1585218997829,120.21,6609.15,0.0,-0.6552,0.00023,4.91736]
[1585219002863,120.13,6609.74,0.0,-0.65521,0.00023,4.91773]
[1585219007901,120.12,6609.83,0.0,-0.65521,0.00023,4.91781]
[1585219012933,120.08,6608.77,0.0,-0.65553,0.00023,4.91531]
[1585219017968,120.14,6608.39,0.0,-0.65551,0.00023,4.91514]
[1585219023004,120.17,6608.64,0.0,-0.65539,0.00023,4.91597]
[1585219028040,120.15,6608.36,0.0,-0.6555,0.00023,4.91518]
[1585219033073,120.17,6607.74,0.0,-0.65559,0.00023,4.9142]
[1585219039116,120.15,6608.58,0.0,-0.65543,0.00023,4.91568]
[1585219042322,120.15,6608.68,0.0,-0.65543,0.00023,4.91578]
[1585219042377,120.15,6608.68,0.0,-0.65543,0.00023,4.91578]
[1585219048178,120.23,6613.72,0.0,-0.65411,0.00023,4.92656]
[1585219050294,120.32,6614.72,0.0,-0.65369,0.00023,4.92952]
[1585219051055,120.32,6614.72,0.0,-0.65369,0.00023,4.92952]
[1585219061270,120.15,6616.54,0.0,-0.65363,0.00023,4.93109]
[1585219066306,120.1,6615.48,0.0,-0.65395,0.00023,4.92858]
[1585219071341,120.09,6614.99,0.0,-0.65409,0.00023,4.92748]
[1585219076376,120.14,6615.39,0.0,-0.6539,0.00023,4.92878]
[1585219081410,120.24,6616.0,0.0,-0.65356,0.00023,4.93104]
[1585219087455,120.09,6615.75,0.0,-0.65391,0.00023,4.929]
[1585219088759,120.12,6615.87,0.0,-0.65384,0.00023,4.92947]
[1585219089976,120.03,6615.48,0.0,-0.65411,0.00023,4.92777]
[1585219095511,120.06,6612.75,0.0,-0.65467,0.00023,4.92274]
[1585219100546,120.05,6612.4,0.0,-0.65478,0.00023,4.92192]
[1585219105581,120.03,6611.61,0.0,-0.65499,0.00023,4.92021]
[1585219110616,120.03,6611.64,0.0,-0.65499,0.00023,4.92022]
[1585219110665,120.03,6611.64,0.0,-0.65499,0.00023,4.92022]
[1585219110853,120.03,6611.64,0.0,-0.65499,0.00023,4.92022]
[1585219120686,120.07,6613.18,0.0,-0.65456,0.00023,4.92354]
[1585219127685,120.06,6612.97,0.0,-0.65462,0.00023,4.92307]
[1585219132771,120.07,6612.35,0.0,-0.65474,0.00023,4.92198]
[1585219137805,120.11,6611.99,0.0,-0.65475,0.00023,4.92162]
[1585219142207,120.11,6611.68,0.0,-0.65482,0.00023,4.92101]
[1585219142270,120.11,6611.68,0.0,-0.65482,0.00023,4.92101]
[1585219151685,120.15,6611.56,0.0,-0.65477,0.00023,4.92122]
[1585219157685,120.17,6611.53,0.0,-0.65474,0.00023,4.92135]
[1585219163685,120.19,6611.45,0.0,-0.65472,0.00023,4.92137]
[1585219165892,120.19,6611.44,0.0,-0.65472,0.00023,4.92138]
[1585219166480,120.21,6611.53,0.0,-0.65466,0.00023,4.92175]
[1585219172044,120.23,6613.87,0.0,-0.65408,0.00023,4.92647]
[1585219177079,120.19,6614.15,0.0,-0.65411,0.00023,4.92652]
[1585219182114,120.2,6614.41,0.0,-0.65403,0.00023,4.92716]
[1585219187149,120.22,6614.64,0.0,-0.65393,0.00023,4.92782]
[1585219192185,120.16,6614.51,0.0,-0.65408,0.00023,4.92696]
[1585219196699,120.16,6614.48,0.0,-0.65409,0.00023,4.92689]
[1585219196995,120.16,6614.48,0.0,-0.65409,0.00023,4.92689]
[1585219202685,120.17,6614.58,0.0,-0.65405,0.00023,4.92719]
[1585219208685,120.14,6614.81,0.0,-0.65404,0.00023,4.92737]
[1585219214344,120.17,6614.96,0.0,-0.65396,0.00023,4.92793]
[1585219219381,120.16,6615.13,0.0,-0.65393,0.00023,4.92821]
[1585219221162,120.24,6615.74,0.0,-0.65364,0.00023,4.9302]
[1585219221289,120.24,6615.74,0.0,-0.65364,0.00023,4.9302]
[1585219228033,120.28,6619.43,0.0,-0.65271,0.00023,4.93787]
[1585219228143,120.28,6619.43,0.0,-0.65271,0.00023,4.93787]
[1585219232471,120.46,6625.6,0.0,-0.65095,0.00023,4.95152]
[1585219233954,120.66,6628.76,0.0,-0.64983,0.00023,4.95965]
[1585219234120,120.66,6628.76,0.0,-0.64983,0.00023,4.95965]
[1585219239478,120.19,6631.1,0.0,-0.65022,0.00023,4.95943]
[1585219239587,120.14,6631.19,0.0,-0.65029,0.00023,4.95913]
[1585219245563,120.09,6630.67,0.0,-0.65051,0.00023,4.9576]
[1585219250599,120.09,6630.1,0.0,-0.65064,0.00023,4.95648]
[1585219255634,120.12,6630.74,0.0,-0.65043,0.00023,4.95804]
[1585219261526,120.09,6630.74,0.0,-0.65049,0.00023,4.95774]
[1585219262044,120.07,6630.66,0.0,-0.65054,0.00023,4.95741]
[1585219267717,120.01,6626.76,0.0,-0.65156,0.00023,4.94922]
[1585219271057,120.05,6626.24,0.0,-0.65161,0.00023,4.94859]
[1585219271925,120.09,6626.12,0.0,-0.65155,0.00023,4.9488]
[1585219279802,120.14,6625.55,0.0,-0.65158,0.00023,4.94823]
[1585219284836,120.17,6627.67,0.0,-0.65103,0.00023,4.95264]
[1585219287289,120.3,6628.75,0.0,-0.65053,0.00023,4.95606]
[1585219287382,120.3,6628.75,0.0,-0.65053,0.00023,4.95606]
[1585219294907,120.34,6628.91,0.0,-0.65043,0.00023,4.95659]
[1585219299941,120.4,6630.4,0.0,-0.64998,0.00023,4.96003]
[1585219304520,120.35,6630.98,0.0,-0.64994,0.00023,4.96068]
[1585219304881,120.35,6630.98,0.0,-0.64994,0.00023,4.96068]
[1585219307997,120.87,6634.55,0.0,-0.6481,0.00023,4.97275]
[1585219310013,120.8,6638.57,0.0,-0.64733,0.00023,4.97969]
[1585219311669,120.41,6638.76,0.0,-0.64803,0.00023,4.97627]
[1585219312076,120.27,6638.14,0.0,-0.64844,0.00023,4.97372]
[1585219318069,120.42,6640.16,0.0,-0.64768,0.00023,4.9791]
[1585219319247,120.38,6640.42,0.0,-0.64771,0.00023,4.97916]
[1585219319411,120.38,6640.42,0.0,-0.64771,0.00023,4.97916]
[1585219327473,120.28,6640.92,0.0,-0.64778,0.00023,4.97914]
[1585219327557,120.28,6640.92,0.0,-0.64778,0.00023,4.97914]
[1585219333174,120.09,6637.51,0.0,-0.64893,0.00023,4.97075]
[1585219334836,120.25,6637.5,0.0,-0.64863,0.00023,4.97227]
[1585219335099,120.25,6637.5,0.0,-0.64863,0.00023,4.97227]
[1585219343248,120.29,6635.95,0.0,-0.6489,0.00023,4.96973]
[1585219346404,120.32,6636.86,0.0,-0.64865,0.00023,4.97171]
[1585219346764,120.32,6636.86,0.0,-0.64865,0.00023,4.97171]
[1585219352307,120.29,6637.73,0.0,-0.6485,0.00023,4.97299]
[1585219352713,120.29,6637.73,0.0,-0.6485,0.00023,4.97299]
[1585219352838,120.29,6637.73,0.0,-0.6485,0.00023,4.97299]
[1585219355328,120.38,6641.45,0.0,-0.64747,0.00023,4.98102]
[1585219360363,120.22,6641.95,0.0,-0.64767,0.00023,4.98036]
[1585219365398,120.21,6641.67,0.0,-0.64776,0.00023,4.97972]
[1585219367953,120.18,6642.06,0.0,-0.64772,0.00023,4.98019]
[1585219368224,120.18,6642.06,0.0,-0.64772,0.00023,4.98019]
[1585219368967,120.16,6642.02,0.0,-0.64776,0.00023,4.97999]
[1585219369186,120.16,6642.02,0.0,-0.64776,0.00023,4.97999]
[1585219375472,120.09,6637.85,0.0,-0.64886,0.00023,4.97123]
[1585219380505,120.16,6638.88,0.0,-0.64848,0.00023,4.97394]
[1585219385571,120.19,6638.57,0.0,-0.64849,0.00023,4.97365]
[1585219390607,120.18,6638.98,0.0,-0.64842,0.00023,4.97431]
[1585219395641,120.09,6636.21,0.0,-0.64924,0.00023,4.96806]
[1585219397234,120.09,6636.21,0.0,-0.64924,0.00023,4.96806]
[1585219397724,120.18,6636.36,0.0,-0.64902,0.00023,4.96929]
[1585219403685,120.15,6635.44,0.0,-0.64931,0.00023,4.96712]
[1585219406991,120.34,6636.51,0.0,-0.64869,0.00023,4.9711]
[1585219407110,120.34,6636.51,0.0,-0.64869,0.00023,4.9711]
[1585219418802,120.2,6636.9,0.0,-0.64888,0.00023,4.9703]
[1585219423838,120.22,6636.65,0.0,-0.6489,0.00023,4.97003]
[1585219428872,120.19,6637.24,0.0,-0.64882,0.00023,4.97089]
[1585219433909,120.2,6637.0,0.0,-0.64884,0.00023,4.97057]
[1585219438943,120.21,6637.21,0.0,-0.64877,0.00023,4.97109]
[1585219443979,120.21,6636.94,0.0,-0.64884,0.00023,4.97055]
[1585219450020,120.2,6637.23,0.0,-0.64879,0.00023,4.97101]
[1585219455055,120.33,6637.66,0.0,-0.64844,0.00023,4.97311]
[1585219460090,120.22,6639.6,0.0,-0.64822,0.00023,4.97573]
[1585219465125,120.21,6639.77,0.0,-0.64819,0.00023,4.97597]
[1585219470160,120.17,6639.99,0.0,-0.64822,0.00023,4.976]
[1585219475195,120.1,6639.57,0.0,-0.64846,0.00023,4.97433]
[1585219480231,120.1,6637.3,0.0,-0.64899,0.00023,4.96994]
[1585219485265,120.19,6636.56,0.0,-0.64898,0.00023,4.9694]
[1585219490301,120.13,6636.09,0.0,-0.6492,0.00023,4.96794]
[1585219496342,120.18,6635.72,0.0,-0.64919,0.00023,4.96771]
[1585219501377,120.19,6635.2,0.0,-0.64929,0.00023,4.9668]
[1585219506413,120.31,6635.31,0.0,-0.64903,0.00023,4.96821]
[1585219511447,120.19,6635.06,0.0,-0.64932,0.00023,4.96653]
[1585219516484,120.23,6634.71,0.0,-0.64933,0.00023,4.96626]
[1585219521517,120.29,6634.59,0.0,-0.64923,0.00023,4.96665]
[1585219526685,120.27,6634.37,0.0,-0.64933,0.00023,4.96596]
[1585219532595,120.67,6635.94,0.0,-0.6482,0.00023,4.97281]
[1585219537631,120.36,6637.03,0.0,-0.64855,0.00023,4.97186]
[1585219543672,120.31,6637.72,0.0,-0.64848,0.00023,4.97276]
[1585219550685,120.26,6637.58,0.0,-0.6486,0.00023,4.97199]
[1585219556685,120.28,6637.75,0.0,-0.64854,0.00023,4.97245]
[1585219561799,120.26,6637.87,0.0,-0.64854,0.00023,4.97254]
[1585219566833,120.1,6635.2,0.0,-0.64947,0.00023,4.96576]
[1585219571869,120.29,6635.13,0.0,-0.64912,0.00023,4.9675]
[1585219576904,120.25,6635.72,0.0,-0.64907,0.00023,4.96823]
[1585219582946,120.27,6635.27,0.0,-0.64912,0.00023,4.96764]
[1585219587981,120.3,6635.08,0.0,-0.64911,0.00023,4.9675]
[1585219593016,120.27,6635.16,0.0,-0.64915,0.00023,4.96725]
[1585219598050,120.33,6635.03,0.0,-0.64908,0.00023,4.96755]
[1585219603085,120.31,6634.81,0.0,-0.64916,0.00023,4.96698]
[1585219608121,120.33,6634.36,0.0,-0.64922,0.00023,4.96632]
[1585219613156,120.46,6632.87,0.0,-0.64931,0.00023,4.96474]
[1585219618191,120.3,6631.92,0.0,-0.64984,0.00023,4.96129]
[1585219623226,120.38,6631.89,0.0,-0.6497,0.00023,4.96199]
[1585219628261,120.4,6631.86,0.0,-0.64967,0.00023,4.96214]
[1585219633295,120.41,6631.58,0.0,-0.64971,0.00023,4.96169]
[1585219638330,120.44,6631.37,0.0,-0.64969,0.00023,4.96163]
[1585219643685,120.46,6631.5,0.0,-0.64964,0.00023,4.96201]
[1585219649408,120.48,6631.68,0.0,-0.64955,0.00023,4.9626]
[1585219654442,120.51,6632.03,0.0,-0.64942,0.00023,4.96342]
[1585219660484,120.49,6631.98,0.0,-0.64947,0.00023,4.96315]
[1585219665520,120.51,6631.69,0.0,-0.64949,0.00023,4.96283]
[1585219670554,120.4,6630.84,0.0,-0.6499,0.00023,4.96006]
[1585219675590,120.5,6630.3,0.0,-0.64984,0.00023,4.95999]
[1585219680625,120.56,6629.21,0.0,-0.64997,0.00023,4.95846]
[1585219685660,120.59,6629.84,0.0,-0.64975,0.00023,4.96006]
[1585219695730,120.57,6630.26,0.0,-0.6497,0.00023,4.96066]
[1585219700765,120.55,6630.22,0.0,-0.64975,0.00023,4.96038]
[1585219705800,120.48,6630.56,0.0,-0.64982,0.00023,4.96027]
[1585219706398,120.48,6630.56,0.0,-0.64982,0.00023,4.96027]
[1585219706723,120.41,6630.44,0.0,-0.64997,0.00023,4.95938]
[1585219710834,120.49,6634.39,0.0,-0.64892,0.00023,4.96777]
[1585219715870,120.19,6635.0,0.0,-0.64935,0.00023,4.96588]
[1585219720906,120.05,6634.6,0.0,-0.64973,0.00023,4.96365]
[1585219726946,119.93,6634.25,0.0,-0.65004,0.00023,4.96177]
[1585219727113,119.93,6634.25,0.0,-0.65004,0.00023,4.96177]
[1585219727944,119.56,6632.08,0.0,-0.65125,0.00023,4.95387]
[1585219735004,119.85,6629.04,0.0,-0.65138,0.00023,4.95095]
[1585219741046,119.78,6628.9,0.0,-0.65156,0.00023,4.94992]
[1585219746082,119.72,6628.83,0.0,-0.65168,0.00023,4.9492]
[1585219751118,119.66,6629.13,0.0,-0.65174,0.00023,4.94914]
[1585219756152,119.65,6629.37,0.0,-0.6517,0.00023,4.94953]
[1585219761188,119.61,6629.54,0.0,-0.65175,0.00023,4.94939]
[1585219764422,119.53,6629.14,0.0,-0.652,0.00023,4.94779]
[1585219764780,119.53,6629.14,0.0,-0.652,0.00023,4.94779]
[1585219771258,119.52,6628.26,0.0,-0.65221,0.00023,4.94588]
[1585219772212,119.52,6628.26,0.0,-0.65221,0.00023,4.94588]
[1585219772707,119.25,6626.64,0.0,-0.65311,0.00023,4.93996]
[1585219778306,119.35,6623.29,0.0,-0.6537,0.00023,4.93433]
[1585219783342,119.45,6622.61,0.0,-0.65367,0.00023,4.93401]
[1585220186156,119.31,6614.25,0.0,-0.65591,0.00023,4.91518]
[1585221014944,118.44,6626.87,0.0,-0.65479,0.00023,4.92895]
[1585221146863,118.35,6632.38,0.0,-0.65368,0.00023,4.93868]
[1585221573486,120.63,6662.16,0.0,-0.64244,0.00023,5.0174]
[1585222355305,120.94,6654.89,0.0,-0.6436,0.00023,5.00469]
[1585223139255,120.61,6616.41,0.0,-0.65312,0.00023,4.92583]
[1585223614078,120.53,6610.05,0.0,-0.65478,0.00023,4.91144]
[1585224464017,119.35,6602.52,0.0,-0.65892,0.00023,4.88194]
[1585225105485,119.68,6633.52,0.0,-0.65116,0.00023,4.94511]
[1585226020617,119.61,6608.68,0.0,-0.65713,0.00023,4.89323]
[1585226995609,118.83,6615.34,0.0,-0.65723,0.00023,4.89582]
[1585227677438,118.29,6619.41,0.0,-0.65742,0.00023,4.89652]
[1585228476014,119.53,6626.95,0.0,-0.65331,0.00023,4.92242]
[1585228601890,119.4,6613.14,0.0,-0.65676,0.00023,4.8936]
[1585229593817,116.83,6587.31,0.0,-0.66809,0.00023,4.80976]
[1585229641146,117.89,6540.84,0.0,-0.67669,0.00023,4.72514]
[1585230003676,117.05,6571.83,0.0,-0.6713,0.00023,4.779]
[1585230650239,117.15,6598.71,0.0,-0.66485,0.00023,4.8345]
[1585231464950,117.0,6613.73,0.0,-0.6617,0.00024,4.86168]
[1585232100464,116.94,6623.18,0.0,-0.65967,0.00024,4.87858]
[1585232950318,117.14,6622.73,0.0,-0.65945,0.00024,4.87783]
[1585233575671,117.36,6616.34,0.0,-0.66056,0.00023,4.86577]
[1585234402745,127.01,6585.59,0.0,-0.64891,0.00022,4.90299]
[1585235361121,96.88,6591.53,0.0,-0.71459,0.00027,4.49436]
[1585235997059,114.76,6591.53,0.0,-0.67206,0.00024,4.77755]
[1585236603289,117.15,6591.53,0.0,-0.66711,0.00023,4.80516]
[1585237106791,117.6,6591.53,0.0,-0.66623,0.00023,4.8093]
[1585238541038,116.39,6611.72,0.0,-0.66409,0.00024,4.83336]
[1585238672941,116.47,6613.2,0.0,-0.66361,0.00024,4.83679]
[1585240128240,115.47,6618.67,0.0,-0.6645,0.00024,4.83302]
[1585240289994,114.53,6625.62,0.0,-0.66481,0.00024,4.83616]
[1585241235120,113.46,6636.08,0.0,-0.66462,0.00024,4.84303]
[1585241869555,113.24,6670.2,0.0,-0.65685,0.00024,4.90962]
[1585242760809,115.02,6669.2,0.0,-0.65358,0.00024,4.92457]
[1585243583544,114.98,6639.76,0.0,-0.6608,0.00024,4.86251]
[1585244224009,115.0,6639.68,0.0,-0.66084,0.00024,4.86096]
[1585245166025,115.03,6641.76,0.0,-0.66036,0.00024,4.86327]
[1585245905195,115.13,6644.99,0.0,-0.65946,0.00024,4.86919]
[1585246868941,114.86,6647.55,0.0,-0.65949,0.00024,4.86906]
[1585247039940,114.85,6648.61,0.0,-0.65927,0.00024,4.87064]
[1585248605601,114.59,6654.9,0.0,-0.65843,0.00024,4.87682]
[1585248782866,114.26,6655.54,0.0,-0.65895,0.00024,4.87409]
[1585250366685,114.96,6655.48,0.0,-0.6577,0.00024,4.87783]
[1585250533049,115.21,6670.77,0.0,-0.65353,0.00024,4.9109]
[1585251554941,114.6,6647.92,0.0,-0.66036,0.00024,4.85548]
[1585252242840,114.13,6678.46,0.0,-0.654,0.00024,4.91068]
[1585253167620,113.83,6677.0,0.0,-0.65505,0.00024,4.9023]
[1585253983314,114.38,6706.27,0.0,-0.6469,0.00024,4.96437]
[1585254567452,114.36,6695.22,0.0,-0.64967,0.00024,4.94104]
[1585255457692,113.7,6708.31,0.0,-0.64787,0.00024,4.95812]
[1585255854464,113.83,6730.04,0.0,-0.64233,0.00024,5.00095]
[1585256992455,114.05,6745.17,0.0,-0.63831,0.00024,5.02932]
[1585257941090,113.8,6747.67,0.0,-0.63826,0.00025,5.02948]
[1585258643998,113.64,6753.47,0.0,-0.63721,0.00025,5.03743]
[1585258804123,113.76,6747.44,0.0,-0.63847,0.00025,5.02659]
[1585260247216,113.99,6716.81,0.0,-0.64566,0.00024,4.96596]
[1585260390205,113.93,6702.25,0.0,-0.64934,0.00024,4.93641]
[1585261310651,114.14,6697.4,0.0,-0.65019,0.00024,4.92658]
[1585261970941,114.26,6703.31,0.0,-0.64859,0.00024,4.9378]
[1585262990441,114.03,6708.98,0.0,-0.64774,0.00024,4.94423]
[1585263896785,113.99,6720.87,0.0,-0.645,0.00024,4.96495]
[1585264446613,113.86,6736.63,0.0,-0.64142,0.00025,4.99304]
[1585265089091,113.84,6738.49,0.0,-0.64106,0.00025,4.99484]
[1585265586666,113.85,6746.84,0.0,-0.63905,0.00025,5.00973]
[1585266153502,113.8,6741.87,0.0,-0.6404,0.00025,4.99836]
[1585266725496,113.81,6748.15,0.0,-0.6389,0.00025,5.00911]
[1585267251608,113.75,6759.53,0.0,-0.63626,0.00025,5.0289]
[1585267778431,113.95,6831.08,0.0,-0.61827,0.00025,5.16005]
[1585267781415,113.71,6832.45,0.0,-0.61835,0.00025,5.16077]
[1585268109085,113.67,6828.31,0.0,-0.61947,0.00025,5.15244]
[1585268426384,113.7,6845.74,0.0,-0.61513,0.00025,5.18254]
[1585269106123,113.28,6825.88,0.0,-0.62085,0.00025,5.1428]
[1585269547645,114.41,6819.66,0.0,-0.62042,0.00025,5.13902]
[1585270267209,114.03,6818.77,0.0,-0.62137,0.00025,5.13287]
[1585270817551,114.28,6834.88,0.0,-0.617,0.00025,5.16183]
[1585271882489,114.07,6810.49,0.0,-0.62348,0.00025,5.11441]
[1585272572941,114.09,6813.13,0.0,-0.62286,0.00025,5.11755]
[1585273557964,114.1,6797.3,0.0,-0.62682,0.00025,5.08675]
[1585274663875,114.15,6811.42,0.0,-0.62334,0.00025,5.11]
[1585275353676,114.26,6797.66,0.0,-0.62659,0.00025,5.08429]
[1585276361699,114.28,6783.45,0.0,-0.63015,0.00025,5.05591]
[1585276541510,114.36,6783.38,0.0,-0.63004,0.00025,5.056]
[1585278054507,114.3,6810.26,0.0,-0.62364,0.00025,5.10077]
[1585278185434,114.03,6812.55,0.0,-0.62357,0.00025,5.10251]
[1585279067941,112.22,6799.7,0.0,-0.63015,0.00025,5.06247]
[1585280365644,112.36,6804.05,0.0,-0.62891,0.00025,5.06859]
[1585281635556,112.39,6823.91,0.0,-0.62399,0.00025,5.10202]
[1585282385941,111.96,6824.39,0.0,-0.62471,0.00025,5.09779]
[1585283400033,112.03,6814.98,0.0,-0.62704,0.00025,5.07859]
[1585284317941,113.92,6784.62,0.0,-0.63121,0.00025,5.03575]
[1585285001761,111.82,6786.19,0.0,-0.63482,0.00025,5.01906]
[1585285315687,111.94,6711.03,0.0,-0.65346,0.00025,4.87191]
[1585285364699,112.42,6675.67,0.0,-0.66128,0.00025,4.80452]
[1585285586068,113.47,6657.11,0.0,-0.6637,0.00025,4.77752]
[1585285647139,112.77,6655.84,0.0,-0.66547,0.00025,4.76663]
[1585286512182,112.71,6667.07,0.0,-0.66291,0.00025,4.78716]
[1585286638060,112.81,6657.94,0.0,-0.66497,0.00025,4.76897]
[1585287162088,112.67,6672.15,0.0,-0.66181,0.00025,4.79557]
[1585287983941,112.75,6669.05,0.0,-0.66249,0.00025,4.78804]
[1585288415781,112.68,6640.3,0.0,-0.66976,0.00025,4.72573]
[1585288894111,112.72,6654.07,0.0,-0.66634,0.00025,4.75406]
[1585290002156,112.67,6673.69,0.0,-0.6617,0.00025,4.79171]
[1585290510559,112.53,6694.85,0.0,-0.65678,0.00025,4.83247]
[1585290867865,112.33,6698.33,0.0,-0.65635,0.00025,4.83657]
[1585291873846,112.25,6696.3,0.0,-0.65712,0.00025,4.82895]
[1585292239454,112.17,6675.56,0.0,-0.66248,0.00025,4.7844]
[1585292982585,111.62,6713.47,0.0,-0.65422,0.00025,4.85437]
[1585293116941,111.89,6706.8,0.0,-0.65536,0.00025,4.84335]
[1585294736941,110.21,6713.15,0.0,-0.65735,0.00025,4.83412]
[1585294873808,110.33,6707.34,0.0,-0.65858,0.00025,4.82314]
[1585295969611,108.76,6719.76,0.0,-0.65881,0.00026,4.82868]
[1585296098336,108.95,6706.84,0.0,-0.66172,0.00026,4.80326]
[1585296506941,108.32,6702.8,0.0,-0.66413,0.00026,4.78634]
[1585297224179,113.19,6704.96,0.0,-0.65355,0.00025,4.84328]
[1585298162941,101.42,6690.49,0.0,-0.68307,0.00027,4.66269]
[1585299116941,96.61,6700.55,0.0,-0.69215,0.00028,4.6096]
[1585299803941,95.07,6696.18,0.0,-0.69737,0.00028,4.57052]
[1585300826317,95.03,6695.79,0.0,-0.69769,0.00028,4.56615]
[1585301564467,94.92,6688.93,0.0,-0.69998,0.00028,4.54445]
[1585302557384,95.02,6673.56,0.0,-0.70412,0.00028,4.50354]
[1585302709445,95.0,6669.51,0.0,-0.70531,0.00028,4.49215]
[1585304015567,95.0,6645.86,0.0,-0.71201,0.00028,4.42597]
[1585304173668,95.11,6652.02,0.0,-0.71004,0.00028,4.44408]
[1585305131941,94.97,6668.6,0.0,-0.70589,0.00028,4.48294]
[1585305765805,95.0,6675.46,0.0,-0.70397,0.00028,4.49981]
[1585306743635,94.98,6658.56,0.0,-0.70883,0.00028,4.45238]
[1585307882573,95.01,6681.15,0.0,-0.70257,0.00028,4.50945]
[1585308527076,94.99,6668.0,0.0,-0.70637,0.00028,4.47282]
[1585309514941,94.99,6658.39,0.0,-0.70914,0.00028,4.44492]
[1585310245081,94.99,6641.31,0.0,-0.71397,0.00028,4.39733]
[1585311194693,95.18,6662.36,0.0,-0.70772,0.00028,4.45452]
[1585311919750,95.0,6661.39,0.0,-0.70853,0.00028,4.44681]
[1585312947938,95.0,6649.63,0.0,-0.71192,0.00028,4.41274]
[1585313972088,95.16,6638.48,0.0,-0.71469,0.00028,4.38322]
[1585314656856,95.83,6622.45,0.0,-0.71738,0.00027,4.35171]
[1585314828051,95.18,6624.78,0.0,-0.71852,0.00028,4.34442]
[1585315676941,95.01,6620.38,0.0,-0.72027,0.00028,4.3269]
[1585316213722,95.14,6628.64,0.0,-0.71771,0.00028,4.35048]
[1585316988128,95.17,6593.82,0.0,-0.72726,0.00027,4.25402]
[1585317562987,95.88,6604.52,0.0,-0.72246,0.00027,4.29671]
[1585318394942,95.03,6610.83,0.0,-0.72314,0.00027,4.2941]
[1585319347577,95.0,6618.71,0.0,-0.72118,0.00028,4.31235]
[1585320026319,95.01,6603.83,0.0,-0.7253,0.00027,4.27018]
[1585320965888,94.98,6616.51,0.0,-0.72199,0.00028,4.30183]
[1585321636558,93.78,6643.1,0.0,-0.71798,0.00028,4.34801]
[1585322556004,93.2,6645.81,0.0,-0.71889,0.00028,4.34124]
[1585323551941,93.2,6650.04,0.0,-0.71783,0.00028,4.35015]
[1585324250941,92.86,6637.31,0.0,-0.72242,0.00028,4.30611]
[1585325205481,93.14,6608.34,0.0,-0.72983,0.00028,4.22859]
[1585325374660,93.12,6616.59,0.0,-0.72763,0.00028,4.25077]
[1585326015130,93.59,6612.78,0.0,-0.72743,0.00028,4.24875]
[1585326806658,93.44,6622.43,0.0,-0.72524,0.00028,4.27041]
[1585327649538,92.66,6653.69,0.0,-0.71873,0.00028,4.33837]
[1585328636416,92.78,6648.91,0.0,-0.71984,0.00028,4.32509]
[1585329635396,92.31,6642.95,0.0,-0.72294,0.00028,4.29599]
[1585330217470,93.06,6617.77,0.0,-0.72799,0.00028,4.24008]
[1585331165077,92.55,6625.96,0.0,-0.72723,0.00028,4.24942]
[1585332070397,90.81,6637.01,0.0,-0.72913,0.00028,4.24011]
[1585332809940,90.69,6635.94,0.0,-0.72987,0.00028,4.23236]
[1585333843755,90.68,6639.96,0.0,-0.72888,0.00029,4.24069]
[1585334564774,90.15,6655.08,0.0,-0.72613,0.00029,4.27038]
[1585335549649,90.55,6653.49,0.0,-0.72555,0.00029,4.27209]
[1585335733938,90.54,6645.84,0.0,-0.7278,0.00029,4.24953]
[1585336448920,90.67,6666.84,0.0,-0.72146,0.00029,4.31017]
[1585337378409,90.84,6688.78,0.0,-0.71476,0.00029,4.37238]
[1585338095941,90.68,6674.6,0.0,-0.7194,0.00029,4.32755]
[1585339039989,91.25,6664.71,0.0,-0.72074,0.00029,4.30943]
[1585340057100,90.9,6644.96,0.0,-0.7275,0.00029,4.24338]
[1585340819940,91.23,6641.73,0.0,-0.72756,0.00029,4.23942]
[1585341917060,91.16,6661.34,0.0,-0.72229,0.00029,4.29032]
[1585343006941,91.17,6679.8,0.0,-0.71703,0.00029,4.33943]
[1585343728587,90.65,6695.66,0.0,-0.71396,0.00029,4.37088]
[1585344753877,91.24,6679.7,0.0,-0.71706,0.00029,4.33578]
[1585345481941,91.31,6671.34,0.0,-0.71938,0.00029,4.31188]
[1585346513941,91.22,6680.4,0.0,-0.71711,0.00029,4.33261]
[1585346689395,89.82,6668.27,0.0,-0.72461,0.00029,4.26833]
[1585348298941,91.87,6659.11,0.0,-0.72164,0.00029,4.28192]
[1585348646941,91.57,6658.3,0.0,-0.72275,0.00029,4.2725]
[1585349537941,90.54,6675.26,0.0,-0.72084,0.00029,4.29608]
[1585350280456,91.39,6661.73,0.0,-0.72245,0.00029,4.27385]
[1585351289497,90.91,6655.7,0.0,-0.72564,0.00029,4.24406]
[1585351976297,91.06,6629.85,0.0,-0.7327,0.00028,4.1716]
[1585352696308,95.82,6383.92,0.0,-0.78459,0.00025,3.57049]
[1585353082664,96.66,6330.97,0.0,-0.7952,0.00024,3.43683]
[1585353477764,96.98,6371.42,0.0,-0.7844,0.00025,3.56412]
[1585353842300,98.53,6216.43,0.0,-0.81666,0.00023,3.15338]
[1585354215616,98.65,6260.26,0.0,-0.80629,0.00023,3.28474]
[1585354878527,98.29,6271.56,0.0,-0.80478,0.00023,3.30524]
[1585355005416,98.64,6258.24,0.0,-0.80687,0.00023,3.27653]
[1585355963941,98.63,6257.57,0.0,-0.8072,0.00023,3.27142]
[1585356094129,98.68,6241.03,0.0,-0.8109,0.00023,3.22399]
[1585356786377,96.79,6290.73,0.0,-0.80494,0.00024,3.31102]
[1585357299497,96.68,6273.76,0.0,-0.80933,0.00023,3.25563]
[1585358063737,97.1,6265.4,0.0,-0.81015,0.00023,3.24173]
[1585358724342,96.75,6279.57,0.0,-0.80795,0.00024,3.27121]
[1585359635692,96.45,6284.88,0.0,-0.80769,0.00024,3.27529]
[1585360565130,96.7,6265.8,0.0,-0.81155,0.00023,3.22368]
[1585361114996,96.65,6250.8,0.0,-0.81527,0.00023,3.17567]
[1585361927700,96.93,6265.24,0.0,-0.81117,0.00023,3.22539]
[1585362604420,96.3,6277.06,0.0,-0.81035,0.00024,3.23918]
[1585363579206,97.16,6255.37,0.0,-0.81298,0.00023,3.19894]
[1585363755434,97.13,6256.34,0.0,-0.81287,0.00023,3.20039]
[1585364682897,97.95,6232.35,0.0,-0.81612,0.00023,3.15228]
[1585365368672,98.05,6191.69,0.0,-0.8251,0.00022,3.03381]
[1585366148099,98.67,6180.79,0.0,-0.8258,0.00022,3.01969]
[1585366648585,98.8,6114.15,0.0,-0.83994,0.00021,2.82788]
[1585367147258,101.59,6097.54,0.0,-0.83547,0.00021,2.87059]
[1585367726089,107.15,6122.7,0.0,-0.81464,0.00021,3.10827]
[1585368494450,102.83,6108.58,0.0,-0.82978,0.00021,2.93773]
[1585369347418,100.95,6137.36,0.0,-0.82909,0.00022,2.95812]
[1585370002959,99.5,6135.41,0.0,-0.83379,0.00022,2.90384]
[1585370881091,97.81,6180.55,0.0,-0.82897,0.00022,2.97824]
[1585371835757,98.07,6156.1,0.0,-0.83372,0.00022,2.912]
[1585372543699,98.59,6152.46,0.0,-0.83308,0.00022,2.91655]
[1585373569853,98.31,6180.07,0.0,-0.82797,0.00022,2.98557]
[1585374305941,99.82,6162.83,0.0,-0.82744,0.00022,2.98214]
[1585374488287,99.91,6162.23,0.0,-0.82732,0.00022,2.98289]
[1585375517941,99.13,6167.06,0.0,-0.82867,0.00022,2.96897]
[1585376252594,100.67,6126.33,0.0,-0.83315,0.00021,2.89866]
[1585377265660,101.19,6138.09,0.0,-0.82926,0.00022,2.94631]
[1585377988718,100.19,6162.49,0.0,-0.82691,0.00022,2.98294]
[1585379016879,99.45,6175.92,0.0,-0.82623,0.00022,2.99546]
[1585380071941,98.94,6168.3,0.0,-0.82955,0.00022,2.95389]
[1585380803337,98.0,6174.76,0.0,-0.83096,0.00022,2.94029]
[1585381880941,97.08,6188.79,0.0,-0.83071,0.00022,2.94835]
[1585382927159,99.05,6175.45,0.0,-0.82801,0.00022,2.97054]
[1585383455842,97.98,6240.78,0.0,-0.81647,0.00023,3.12673]
[1585384087239,97.16,6241.94,0.0,-0.81872,0.00023,3.10254]
[1585385180858,96.2,6252.44,0.0,-0.8193,0.00023,3.10004]
[1585386149610,96.96,6260.62,0.0,-0.81524,0.00023,3.14609]
[1585386334901,96.8,6262.18,0.0,-0.8154,0.00023,3.14485]
[1585387025724,95.83,6275.27,0.0,-0.81531,0.00024,3.1514]
[1585388055902,96.76,6273.09,0.0,-0.81315,0.00024,3.17165]
[1585389070995,97.09,6249.3,0.0,-0.81787,0.00023,3.1083]
[1585389774894,97.14,6264.74,0.0,-0.81421,0.00023,3.15381]
[1585390693304,97.82,6234.0,0.0,-0.81944,0.00023,3.08173]
[1585391383118,97.38,6249.21,0.0,-0.81734,0.00023,3.11069]
[1585392428417,97.34,6240.41,0.0,-0.81961,0.00023,3.08067]
[1585393336750,95.62,6306.52,0.0,-0.8093,0.00024,3.22128]
[1585394021941,96.11,6285.06,0.0,-0.81306,0.00024,3.17014]
[1585395010438,96.87,6270.97,0.0,-0.81424,0.00023,3.14933]
[1585395650902,97.55,6242.13,0.0,-0.81901,0.00023,3.08343]
[1585396631732,97.05,6240.76,0.0,-0.82093,0.00023,3.06093]
[1585396815023,97.44,6237.12,0.0,-0.82066,0.00023,3.06178]
[1585397527988,97.92,6228.83,0.0,-0.82123,0.00023,3.05053]
[1585398536941,97.18,6238.68,0.0,-0.82128,0.00023,3.05347]
[1585399575251,96.83,6243.03,0.0,-0.82145,0.00023,3.05236]
[1585400300941,97.27,6236.71,0.0,-0.82169,0.00023,3.0457]
[1585401355689,97.45,6227.84,0.0,-0.82334,0.00023,3.0221]
[1585401935733,97.03,6184.13,0.0,-0.83449,0.00022,2.87753]
[1585402879316,97.02,6210.66,0.0,-0.82869,0.00023,2.95334]
[1585403851087,96.47,6226.65,0.0,-0.82685,0.00023,2.9799]
[1585404557941,96.49,6242.55,0.0,-0.82323,0.00023,3.02598]
[1585405591208,96.34,6251.0,0.0,-0.82186,0.00023,3.04349]
[1585406293109,96.06,6238.67,0.0,-0.82563,0.00023,2.99572]
[1585407316236,95.74,6238.91,0.0,-0.82666,0.00023,2.9832]
[1585407499515,95.68,6246.59,0.0,-0.82511,0.00023,3.00356]
[1585409072941,96.16,6251.78,0.0,-0.82266,0.00023,3.03038]
[1585409243941,96.16,6247.9,0.0,-0.82357,0.00023,3.01848]
[1585410282934,96.63,6222.52,0.0,-0.82814,0.00023,2.95507]
[1585411029136,96.16,6222.07,0.0,-0.82974,0.00023,2.93622]
[1585411990881,96.72,6220.68,0.0,-0.82853,0.00023,2.94767]
[1585412696941,96.63,6223.33,0.0,-0.82826,0.00023,2.95086]
[1585413742131,96.23,6236.8,0.0,-0.82653,0.00023,2.97481]
[1585414803550,95.58,6237.05,0.0,-0.82854,0.00023,2.95152]
[1585415573941,95.64,6231.84,0.0,-0.82967,0.00023,2.93552]
[1585416595043,96.13,6195.76,0.0,-0.83648,0.00022,2.84132]
[1585416711855,96.5,6147.74,0.0,-0.84593,0.00022,2.71124]
[1585417763941,94.83,6066.12,0.0,-0.86794,0.0002,2.40941]
[1585417870952,97.79,6104.4,0.0,-0.85151,0.00021,2.6256]
[1585418988746,96.35,6130.4,0.0,-0.85037,0.00021,2.6488]
[1585419151878,96.19,6136.1,0.0,-0.84965,0.00021,2.65964]
[1585419710403,94.72,6200.67,0.0,-0.84001,0.00022,2.79944]
[1585420072305,95.23,6221.19,0.0,-0.83391,0.00023,2.87733]
[1585420711139,94.69,6204.85,0.0,-0.8393,0.00022,2.80815]
[1585421296804,95.69,6223.25,0.0,-0.83223,0.00023,2.89544]
[1585421916191,97.5,6161.39,0.0,-0.84071,0.00022,2.77086]
[1585422661379,96.73,6215.05,0.0,-0.83116,0.00023,2.90172]
[1585423333061,95.84,6199.03,0.0,-0.8375,0.00022,2.8226]
[1585424150941,96.16,6195.18,0.0,-0.83752,0.00022,2.81955]
[1585425191941,95.69,6224.9,0.0,-0.83237,0.00023,2.88953]
[1585425808400,94.56,6267.46,0.0,-0.82601,0.00023,2.97862]
[1585425975569,94.32,6257.4,0.0,-0.82911,0.00023,2.93965]
[1585427338054,94.21,6263.52,0.0,-0.82822,0.00023,2.95045]
[1585427487088,93.94,6278.85,0.0,-0.82543,0.00024,2.98799]
[1585428295165,95.24,6256.04,0.0,-0.82697,0.00023,2.95929]
[1585428932941,94.25,6255.93,0.0,-0.83007,0.00023,2.92432]
[1585429578613,95.11,6218.51,0.0,-0.83613,0.00023,2.83868]
[1585430215117,94.06,6232.81,0.0,-0.83614,0.00023,2.84422]
[1585431076191,94.96,6228.03,0.0,-0.83462,0.00023,2.85801]
[1585432020696,95.16,6211.21,0.0,-0.83797,0.00022,2.81146]
[1585432701447,94.4,6227.27,0.0,-0.83669,0.00023,2.8323]
[1585433704440,94.15,6247.02,0.0,-0.83307,0.00023,2.88046]
[1585434544285,95.5,6210.81,0.0,-0.83736,0.00022,2.81478]
[1585435196840,95.63,6188.04,0.0,-0.84215,0.00022,2.74934]
[1585436149642,96.38,6202.56,0.0,-0.83682,0.00022,2.81501]
[1585436789941,95.33,6208.22,0.0,-0.83876,0.00022,2.79495]
[1585436975941,95.61,6207.92,0.0,-0.83802,0.00022,2.80291]
[1585437884568,96.26,6191.78,0.0,-0.83981,0.00022,2.77422]
[1585438583941,96.21,6211.03,0.0,-0.83575,0.00023,2.82768]
[1585439445439,95.31,6243.63,0.0,-0.83111,0.00023,2.89291]
[1585440401111,95.54,6231.11,0.0,-0.83343,0.00023,2.86017]
[1585441073809,95.49,6218.38,0.0,-0.83657,0.00023,2.81855]
[1585442306941,95.54,6226.21,0.0,-0.83479,0.00023,2.84036]
[1585442687054,95.79,6206.94,0.0,-0.83846,0.00022,2.78993]
[1585443614528,95.84,6215.87,0.0,-0.83642,0.00023,2.8157]
[1585444551071,96.26,6203.45,0.0,-0.83808,0.00022,2.7902]
[1585445276941,96.14,6203.44,0.0,-0.83854,0.00022,2.78408]
[1585446321420,96.87,6193.3,0.0,-0.8388,0.00022,2.77525]
[1585447015404,95.96,6214.53,0.0,-0.83682,0.00023,2.80612]
[1585447978967,95.4,6225.14,0.0,-0.83622,0.00023,2.81628]
[1585448140089,95.26,6226.46,0.0,-0.83636,0.00023,2.81515]
[1585448875209,95.62,6217.51,0.0,-0.83741,0.00023,2.79836]
[1585449915471,96.42,6203.72,0.0,-0.83827,0.00022,2.78115]
[1585450911406,96.45,6205.05,0.0,-0.83803,0.00022,2.78314]
[1585451616324,96.44,6200.18,0.0,-0.83925,0.00022,2.76635]
[1585452640453,96.18,6198.34,0.0,-0.84056,0.00022,2.74947]
[1585453300047,96.27,6202.96,0.0,-0.83935,0.00022,2.76427]
[1585454302047,95.71,6209.37,0.0,-0.83972,0.00022,2.76171]
[1585455309070,96.35,6194.74,0.0,-0.84121,0.00022,2.73704]
[1585456025054,96.16,6196.21,0.0,-0.84156,0.00022,2.73284]
[1585457030941,96.25,6200.97,0.0,-0.84038,0.00022,2.7469]
[1585457213338,96.12,6203.71,0.0,-0.84016,0.00022,2.75031]
[1585458830941,96.08,6198.01,0.0,-0.84178,0.00022,2.72738]
[1585459007855,96.41,6187.59,0.0,-0.84314,0.00022,2.70722]
[1585459696651,97.06,6169.67,0.0,-0.84525,0.00022,2.67447]
[1585460699941,96.77,6177.18,0.0,-0.84459,0.00022,2.68396]
[1585461685509,97.4,6151.32,0.0,-0.84849,0.00022,2.6269]
[1585462355177,97.49,6145.5,0.0,-0.84958,0.00021,2.61103]
[1585463186941,97.53,6154.94,0.0,-0.84756,0.00022,2.63732]
[1585464042952,97.23,6158.23,0.0,-0.84783,0.00022,2.63442]
[1585465082941,97.13,6150.84,0.0,-0.84985,0.00021,2.60672]
[1585466141941,96.53,6162.38,0.0,-0.84926,0.00022,2.61708]
[1585466900941,97.04,6152.25,0.0,-0.85006,0.00022,2.60267]
[1585467964289,97.36,6116.55,0.0,-0.85684,0.00021,2.50712]
[1585468150589,97.55,6110.68,0.0,-0.85754,0.00021,2.49617]
[1585469576525,98.31,6112.36,0.0,-0.8552,0.00021,2.52269]
[1585469742682,98.38,6101.76,0.0,-0.85724,0.00021,2.4942]
[1585471278395,99.0,6117.16,0.0,-0.85245,0.00021,2.55472]
[1585471458652,98.98,6116.62,0.0,-0.85266,0.00021,2.55191]
[1585472474742,98.17,6124.22,0.0,-0.85353,0.00021,2.54371]
[1585473206941,98.15,6126.64,0.0,-0.85318,0.00021,2.54786]
[1585474238941,98.77,6117.49,0.0,-0.85346,0.00021,2.53946]
[1585474967941,99.07,6108.22,0.0,-0.85464,0.00021,2.52104]
[1585475975941,99.88,6081.59,0.0,-0.85799,0.0002,2.46956]
[1585476991258,99.08,6106.9,0.0,-0.85517,0.00021,2.51173]
[1585477738509,99.39,6105.66,0.0,-0.85465,0.00021,2.51648]
[1585478816042,99.82,6090.19,0.0,-0.85678,0.00021,2.48388]
[1585479011941,99.75,6092.87,0.0,-0.85647,0.00021,2.48842]
[1585480286345,99.06,6167.15,0.0,-0.84283,0.00022,2.67421]
[1585480444447,99.53,6161.99,0.0,-0.84262,0.00022,2.67406]
[1585482050641,99.61,6153.49,0.0,-0.84445,0.00022,2.64779]
[1585482251039,99.55,6154.03,0.0,-0.84453,0.00022,2.64687]
[1585483272156,100.47,6115.45,0.0,-0.85029,0.00021,2.56397]
[1585483793787,102.45,6090.25,0.0,-0.85011,0.00021,2.5548]
[1585484819941,102.09,6103.09,0.0,-0.84857,0.00021,2.57638]
[1585485839050,101.2,6106.87,0.0,-0.85042,0.00021,2.55567]
[1585486428157,101.01,6117.24,0.0,-0.84885,0.00021,2.57713]
[1585487459337,100.96,6108.18,0.0,-0.85104,0.00021,2.54716]
[1585488182941,100.46,6122.35,0.0,-0.84957,0.00021,2.5689]
[1585489238941,101.53,6099.25,0.0,-0.85155,0.00021,2.53526]
[1585490303160,100.22,6129.37,0.0,-0.84906,0.00021,2.57502]
[1585491015127,100.09,6129.41,0.0,-0.8495,0.00021,2.56907]
[1585491170203,100.87,6111.12,0.0,-0.85119,0.00021,2.54193]
[1585492703941,100.72,6127.76,0.0,-0.84832,0.00021,2.5796]
[1585492898941,100.84,6128.63,0.0,-0.84782,0.00021,2.58535]
[1585493957638,100.22,6137.34,0.0,-0.84786,0.00021,2.5873]
[1585494686717,100.32,6130.77,0.0,-0.84908,0.00021,2.56979]
[1585495706941,100.95,6116.48,0.0,-0.85046,0.00021,2.54689]
[1585496792941,100.78,6123.17,0.0,-0.84969,0.00021,2.55699]
[1585497548722,100.91,6121.18,0.0,-0.84984,0.00021,2.55345]
[1585498583941,100.59,6128.84,0.0,-0.84927,0.00021,2.56185]
[1585499248607,100.2,6119.83,0.0,-0.85238,0.00021,2.52185]
[1585500146867,102.61,6082.06,0.0,-0.85362,0.00021,2.49108]
[1585501061277,102.2,6085.34,0.0,-0.85422,0.00021,2.48438]
[1585501756131,102.47,6057.86,0.0,-0.85918,0.0002,2.41524]
[1585502762146,103.08,6076.88,0.0,-0.85378,0.00021,2.48381]
[1585503460017,100.68,6103.45,0.0,-0.85506,0.00021,2.47912]
[1585503637253,100.75,6096.11,0.0,-0.85641,0.00021,2.46036]
[1585504799390,100.47,6101.58,0.0,-0.85622,0.00021,2.46336]
[1585505374395,100.99,6092.23,0.0,-0.85678,0.00021,2.45237]
[1585506457948,101.38,6084.79,0.0,-0.85737,0.00021,2.44127]
[1585507511284,101.65,6084.5,0.0,-0.85683,0.00021,2.44607]
[1585508101185,100.4,6067.78,0.0,-0.86379,0.0002,2.35738]
[1585509018858,99.91,6080.07,0.0,-0.86279,0.0002,2.37299]
[1585509707674,100.19,6060.85,0.0,-0.866,0.0002,2.32659]
[1585510343107,105.45,5967.34,0.0,-0.87006,0.00019,2.24194]
[1585510603694,103.89,5945.16,0.0,-0.87834,0.00018,2.13291]
[1585510987363,100.24,5887.65,0.0,-0.89808,0.00017,1.86059]
[1585511366238,105.39,5933.94,0.0,-0.87658,0.00018,2.1497]
[1585511475027,105.01,5932.37,0.0,-0.87787,0.00018,2.13319]
[1585511923018,105.96,5905.89,0.0,-0.88028,0.00018,2.09366]
[1585512580706,105.6,5917.56,0.0,-0.8792,0.00018,2.11044]
[1585513105389,107.03,5898.45,0.0,-0.87904,0.00018,2.10508]
[1585513703496,106.51,5878.87,0.0,-0.88391,0.00018,2.03739]
[1585514443867,108.35,5951.82,0.0,-0.866,0.00019,2.27928]
[1585514977478,107.58,5914.94,0.0,-0.87491,0.00018,2.15911]
[1585515844515,106.71,5921.68,0.0,-0.87604,0.00018,2.14704]
[1585516379941,106.51,5911.94,0.0,-0.87839,0.00018,2.11434]
[1585517351050,106.24,5919.33,0.0,-0.87787,0.00018,2.1223]
[1585518313763,106.82,5902.03,0.0,-0.87964,0.00018,2.09345]
[1585518997524,107.04,5912.32,0.0,-0.87732,0.00018,2.12459]
[1585519704439,107.93,5919.26,0.0,-0.87387,0.00018,2.1681]
[1585519853941,108.27,5914.94,0.0,-0.87381,0.00018,2.167]
[1585521134941,107.63,5930.69,0.0,-0.87275,0.00018,2.18407]
[1585521797042,107.5,5915.88,0.0,-0.87587,0.00018,2.14047]
[1585521957159,107.3,5915.71,0.0,-0.87644,0.00018,2.13334]
[1585522814136,108.06,5904.53,0.0,-0.87665,0.00018,2.12587]
[1585523693272,107.79,5909.73,0.0,-0.87652,0.00018,2.12832]
[1585524401941,107.64,5912.52,0.0,-0.87651,0.00018,2.12868]
[1585525328681,107.47,5903.86,0.0,-0.87864,0.00018,2.09879]
[1585526239074,108.31,5880.7,0.0,-0.88078,0.00018,2.06357]
[1585526700295,109.08,5848.91,0.0,-0.88449,0.00017,2.00645]
[1585527404206,107.81,5884.16,0.0,-0.88158,0.00018,2.05376]
[1585527972161,107.54,5888.32,0.0,-0.8816,0.00018,2.05433]
[1585528862360,107.8,5895.63,0.0,-0.87978,0.00018,2.07827]
[1585529017440,108.68,5903.77,0.0,-0.8761,0.00018,2.12543]
[1585530445407,109.0,5890.32,0.0,-0.8779,0.00018,2.09749]
[1585530610561,109.19,5886.49,0.0,-0.87813,0.00018,2.09315]
[1585532030456,107.16,5932.72,0.0,-0.87511,0.00018,2.14451]
[1585532182510,106.58,5931.38,0.0,-0.87686,0.00018,2.12282]
[1585533127096,107.22,5922.21,0.0,-0.87704,0.00018,2.11633]
[1585533808669,107.03,5945.3,0.0,-0.87336,0.00019,2.16803]
[1585534431187,103.97,5977.55,0.0,-0.8754,0.00019,2.15456]
[1585535256347,103.94,5996.84,0.0,-0.87194,0.00019,2.20214]
[1585535848069,103.96,5999.76,0.0,-0.87141,0.00019,2.2089]
[1585536824941,104.91,5991.85,0.0,-0.87056,0.00019,2.21504]
[1585537523753,105.32,5982.45,0.0,-0.87136,0.00019,2.20123]
[1585538486480,104.96,6002.54,0.0,-0.8686,0.00019,2.24027]
[1585538665726,105.04,6000.83,0.0,-0.86876,0.00019,2.23756]
[1585539899324,105.29,5983.79,0.0,-0.87152,0.00019,2.19715]
[1585540315216,104.49,5992.67,0.0,-0.87201,0.00019,2.19414]
[1585541777433,103.28,6012.22,0.0,-0.87166,0.00019,2.20379]
[1585541941582,103.17,6013.97,0.0,-0.87164,0.00019,2.2044]
[1585542809941,102.66,6026.93,0.0,-0.87062,0.0002,2.22034]
[1585543518568,102.78,6019.24,0.0,-0.8719,0.00019,2.20147]
[1585544453941,103.71,6068.85,0.0,-0.85969,0.0002,2.36177]
[1585544825802,99.92,6147.81,0.0,-0.85375,0.00021,2.4599]
[1585545270817,97.94,6200.16,0.0,-0.84805,0.00022,2.54452]
[1585546053266,98.8,6174.54,0.0,-0.85135,0.00022,2.49608]
[1585546602087,98.59,6194.21,0.0,-0.84772,0.00022,2.5439]
[1585547277563,99.13,6213.56,0.0,-0.84195,0.00022,2.61439]
[1585548080406,97.82,6225.04,0.0,-0.84325,0.00023,2.604]
[1585548671525,98.58,6193.47,0.0,-0.8482,0.00022,2.53552]
[1585548828888,98.59,6189.69,0.0,-0.84903,0.00022,2.52456]
[1585549744044,99.18,6191.18,0.0,-0.84717,0.00022,2.54459]
[1585550435854,98.76,6188.95,0.0,-0.84897,0.00022,2.5228]
[1585551251064,96.62,6245.62,0.0,-0.84252,0.00023,2.61623]
[1585551785048,96.53,6271.53,0.0,-0.83686,0.00023,2.68763]
[1585552373366,96.82,6287.87,0.0,-0.83224,0.00024,2.74287]
[1585553068211,99.79,6261.16,0.0,-0.83002,0.00023,2.75345]
[1585553649256,99.25,6254.05,0.0,-0.83331,0.00023,2.71516]
[1585554531409,98.45,6258.41,0.0,-0.83475,0.00023,2.70053]
[1585555160798,98.73,6250.74,0.0,-0.8358,0.00023,2.68526]
[1585556017782,103.35,6284.27,0.0,-0.81502,0.00024,2.91061]
[1585556803257,98.66,6259.46,0.0,-0.83424,0.00023,2.70316]
[1585557410941,98.62,6246.46,0.0,-0.83745,0.00023,2.66269]
[1585558286941,97.63,6276.68,0.0,-0.83339,0.00024,2.71748]
[1585558438680,97.38,6276.99,0.0,-0.83409,0.00024,2.70993]
[1585559079149,97.25,6281.84,0.0,-0.83343,0.00024,2.71811]
[1585560050921,97.03,6274.32,0.0,-0.83598,0.00023,2.68654]
[1585560758876,95.66,6287.11,0.0,-0.8371,0.00024,2.67904]
[1585561710509,96.35,6258.4,0.0,-0.84192,0.00023,2.61368]
[1585562675941,96.62,6269.71,0.0,-0.83866,0.00023,2.65222]
[1585563387561,96.76,6278.47,0.0,-0.83629,0.00024,2.68031]
[1585564376106,97.97,6282.86,0.0,-0.83187,0.00024,2.72728]
[1585565282431,97.65,6309.43,0.0,-0.82661,0.00024,2.79202]
[1585565802052,98.41,6290.42,0.0,-0.82903,0.00024,2.75794]
[1585566715453,104.1,6297.15,0.0,-0.81148,0.00024,2.93432]
[1585567315088,99.87,6316.47,0.0,-0.8188,0.00024,2.87086]
[1585568116225,94.18,6383.97,0.0,-0.81884,0.00025,2.8999]
[1585568266269,95.0,6380.36,0.0,-0.81733,0.00025,2.91309]
[1585568912941,94.67,6377.08,0.0,-0.81925,0.00025,2.89142]
[1585569874475,93.47,6365.19,0.0,-0.826,0.00025,2.81606]
[1585570532059,95.33,6345.3,0.0,-0.82548,0.00025,2.81156]
[1585571523977,95.66,6345.77,0.0,-0.82453,0.00025,2.82006]
[1585572505809,95.69,6317.98,0.0,-0.83137,0.00024,2.73594]
[1585573154332,96.44,6310.89,0.0,-0.83098,0.00024,2.73591]
[1585574146271,95.41,6336.53,0.0,-0.82793,0.00025,2.77712]
[1585575060637,95.2,6350.25,0.0,-0.82531,0.00025,2.8087]
[1585575714216,95.98,6330.99,0.0,-0.82784,0.00024,2.7733]
[1585576228809,95.8,6330.18,0.0,-0.82866,0.00024,2.76377]
[1585577242864,97.28,6294.23,0.0,-0.83314,0.00024,2.70025]
[1585578114953,95.4,6328.74,0.0,-0.83049,0.00024,2.74142]
[1585578283119,94.94,6328.32,0.0,-0.83197,0.00024,2.72558]
[1585579666636,94.6,6339.73,0.0,-0.83042,0.00025,2.74462]
[1585579841941,95.0,6336.51,0.0,-0.83004,0.00025,2.74683]
[1585580551945,94.88,6348.45,0.0,-0.82757,0.00025,2.77648]
[1585581428053,95.24,6371.11,0.0,-0.82095,0.00025,2.85238]
[1585582287034,94.25,6389.88,0.0,-0.81929,0.00026,2.87611]
[1585582706941,93.35,6378.0,0.0,-0.82507,0.00025,2.8119]
[1585583364584,94.68,6337.1,0.0,-0.83138,0.00025,2.7281]
[1585584108926,94.4,6322.02,0.0,-0.83601,0.00024,2.67191]
[1585584701941,96.18,6320.69,0.0,-0.83116,0.00024,2.72128]
[1585585494023,95.17,6349.63,0.0,-0.82715,0.00025,2.77387]
[1585586102941,94.72,6354.7,0.0,-0.82733,0.00025,2.77338]
[1585586959625,94.13,6377.07,0.0,-0.82362,0.00025,2.81966]
[1585587128941,94.02,6382.7,0.0,-0.82254,0.00025,2.83282]
[1585588517481,94.7,6367.22,0.0,-0.82464,0.00025,2.80263]
[1585588666523,94.21,6353.91,0.0,-0.82945,0.00025,2.74736]
[1585589560069,94.67,6349.51,0.0,-0.82932,0.00025,2.74546]
[1585590211075,95.14,6340.45,0.0,-0.83024,0.00025,2.73117]
[1585591111567,94.37,6361.59,0.0,-0.82743,0.00025,2.76774]
[1585591823017,94.47,6352.99,0.0,-0.82938,0.00025,2.743]
[1585592759050,96.97,6342.96,0.0,-0.82463,0.00025,2.78552]
[1585593719757,97.0,6363.29,0.0,-0.81963,0.00025,2.843]
[1585594004941,97.06,6373.03,0.0,-0.81705,0.00025,2.87223]
[1585595378330,97.18,6362.01,0.0,-0.8197,0.00025,2.83907]
[1585596062100,92.73,6395.21,0.0,-0.82464,0.00026,2.8033]
[1585596922092,96.68,6363.13,0.0,-0.8211,0.00025,2.82337]
[1585597093289,94.98,6363.24,0.0,-0.82611,0.00025,2.77287]
[1585598567206,93.35,6380.41,0.0,-0.82691,0.00025,2.76992]
[1585598746818,92.8,6384.45,0.0,-0.82759,0.00025,2.76449]
[1585599446173,92.2,6458.61,0.0,-0.81012,0.00027,2.96981]
[1585599812246,90.56,6469.68,0.0,-0.81222,0.00027,2.95388]
[1585600538002,91.35,6461.27,0.0,-0.81217,0.00027,2.94934]
[1585601155612,91.24,6465.31,0.0,-0.81151,0.00027,2.95659]
[1585602053972,90.99,6489.51,0.0,-0.80583,0.00028,3.02067]
[1585602695891,91.42,6515.26,0.0,-0.79747,0.00028,3.10967]
[1585603190246,91.82,6514.87,0.0,-0.79643,0.00028,3.11821]
[1585604012521,92.13,6520.86,0.0,-0.79394,0.00028,3.14222]
[1585604625942,92.08,6501.68,0.0,-0.79954,0.00028,3.08091]
[1585605510972,93.94,6556.35,0.0,-0.77873,0.00029,3.29053]
[1585606281345,91.57,6530.48,0.0,-0.79329,0.00028,3.14889]
[1585606913758,91.82,6539.85,0.0,-0.78996,0.00028,3.1821]
[1585607069840,91.68,6543.2,0.0,-0.78945,0.00029,3.18801]
[1585607696941,92.09,6546.69,0.0,-0.78733,0.00029,3.20728]
[1585608273233,91.89,6555.9,0.0,-0.78538,0.00029,3.22787]
[1585608954980,91.82,6477.97,0.0,-0.80753,0.00027,2.98769]
[1585609466545,93.5,6486.24,0.0,-0.80026,0.00027,3.05878]
[1585610248112,94.08,6479.19,0.0,-0.80058,0.00027,3.05109]
[1585610930747,93.93,6458.54,0.0,-0.80672,0.00027,2.98311]
[1585611626594,94.35,6430.61,0.0,-0.81297,0.00026,2.90969]
[1585612465437,93.02,6429.7,0.0,-0.81735,0.00026,2.86545]
[1585613117017,93.21,6432.35,0.0,-0.81617,0.00026,2.87709]
[1585613723241,92.48,6437.65,0.0,-0.81708,0.00026,2.86963]
[1585614626540,93.21,6461.29,0.0,-0.80871,0.00027,2.95949]
[1585615257938,93.61,6468.07,0.0,-0.80577,0.00027,2.9892]
[1585616180371,93.27,6448.54,0.0,-0.81219,0.00027,2.91784]
[1585616327780,93.59,6447.85,0.0,-0.81144,0.00027,2.92448]
[1585617005941,93.66,6461.31,0.0,-0.80774,0.00027,2.96465]
[1585617946739,93.03,6470.71,0.0,-0.80722,0.00027,2.97223]
[1585618605328,93.05,6490.33,0.0,-0.80192,0.00027,3.0297]
[1585619588171,92.9,6490.47,0.0,-0.80248,0.00027,3.0229]
[1585620532576,93.01,6498.6,0.0,-0.80006,0.00028,3.04734]
[1585621178269,93.32,6483.93,0.0,-0.80328,0.00027,3.00975]
[1585622189314,92.93,6488.55,0.0,-0.80332,0.00027,3.00982]
[1585623195955,92.93,6481.24,0.0,-0.8055,0.00027,2.9845]
[1585623738618,93.93,6428.06,0.0,-0.81683,0.00026,2.85157]
[1585624575942,94.75,6424.83,0.0,-0.81537,0.00026,2.86296]
[1585625276828,93.65,6450.88,0.0,-0.81186,0.00027,2.90706]
[1585626255658,93.51,6467.62,0.0,-0.80795,0.00027,2.95014]
[1585626424836,93.6,6478.99,0.0,-0.80463,0.00027,2.98603]
[1585627085440,93.4,6454.41,0.0,-0.81196,0.00027,2.90471]
[1585627907171,93.42,6446.2,0.0,-0.81424,0.00027,2.87791]
[1585628791338,94.41,6426.66,0.0,-0.81658,0.00026,2.84513]
[1585629319010,93.65,6412.27,0.0,-0.82268,0.00026,2.77838]
[1585630187057,93.75,6399.54,0.0,-0.82583,0.00026,2.74022]
[1585630806499,93.89,6395.93,0.0,-0.82641,0.00026,2.73185]
[1585631693554,93.82,6412.18,0.0,-0.82259,0.00026,2.77546]
[1585632617987,93.53,6432.96,0.0,-0.81817,0.00026,2.82641]
[1585633313943,92.66,6424.67,0.0,-0.82308,0.00026,2.77343]
[1585634279941,93.33,6419.35,0.0,-0.82262,0.00026,2.77418]
[1585634903923,93.95,6398.05,0.0,-0.82635,0.00026,2.72699]
[1585635826347,92.83,6428.23,0.0,-0.82204,0.00026,2.78127]
[1585635989484,92.55,6427.35,0.0,-0.82313,0.00026,2.76993]
[1585637350966,91.97,6447.14,0.0,-0.81989,0.00027,2.80816]
[1585637516140,91.8,6442.9,0.0,-0.82156,0.00027,2.78959]
[1585638528187,92.09,6445.34,0.0,-0.82018,0.00027,2.80256]
[1585639262941,92.12,6453.97,0.0,-0.8179,0.00027,2.82741]
[1585640327748,92.05,6437.02,0.0,-0.82281,0.00026,2.77025]
[1585641041941,92.38,6439.09,0.0,-0.82139,0.00027,2.78393]
[1585642076941,91.94,6458.06,0.0,-0.81783,0.00027,2.82524]
[1585643093047,91.13,6478.4,0.0,-0.81493,0.00027,2.86055]
[1585643791914,91.34,6483.2,0.0,-0.81309,0.00027,2.87907]
[1585644784824,91.07,6488.79,0.0,-0.81255,0.00028,2.88509]
[1585645482688,91.02,6480.59,0.0,-0.81507,0.00027,2.85618]
[1585646492727,90.68,6460.12,0.0,-0.82184,0.00027,2.77983]
[1585646671978,90.63,6467.14,0.0,-0.82013,0.00027,2.7993]
[1585648245935,88.38,6478.35,0.0,-0.82435,0.00027,2.75993]
[1585648386918,89.24,6441.11,0.0,-0.83169,0.00027,2.67009]
[1585649330480,87.52,6417.76,0.0,-0.84338,0.00026,2.53723]
[1585650314941,86.12,6434.57,0.0,-0.84362,0.00026,2.53989]
[1585651064941,86.97,6425.99,0.0,-0.84326,0.00026,2.53918]
[1585651792727,87.48,6414.37,0.0,-0.84477,0.00026,2.51739]
[1585652807830,86.76,6430.11,0.0,-0.84313,0.00026,2.53963]
[1585653652709,88.85,6384.32,0.0,-0.84846,0.00025,2.46328]
[1585654357656,89.06,6384.16,0.0,-0.84797,0.00025,2.4675]
[1585655343536,89.08,6380.78,0.0,-0.84892,0.00025,2.45451]
[1585656344516,89.78,6374.99,0.0,-0.84838,0.00025,2.4567]
[1585656998068,90.72,6356.34,0.0,-0.85021,0.00025,2.42881]
[1585657163218,90.65,6352.25,0.0,-0.85145,0.00025,2.41361]
[1585658679792,89.7,6372.78,0.0,-0.84955,0.00025,2.43986]
[1585658840918,89.46,6386.28,0.0,-0.84693,0.00025,2.47309]
[1585659719038,89.71,6435.36,0.0,-0.83363,0.00026,2.63034]
[1585660409846,87.36,6461.49,0.0,-0.83413,0.00027,2.63482]
[1585661302104,88.38,6456.24,0.0,-0.83245,0.00027,2.6484]
[1585661861941,88.33,6440.71,0.0,-0.83688,0.00026,2.59576]
[1585662775383,87.18,6422.86,0.0,-0.84533,0.00026,2.49851]
[1585663668608,87.5,6456.68,0.0,-0.83552,0.00027,2.6134]
[1585664300011,86.81,6467.95,0.0,-0.83479,0.00027,2.62459]
[1585665230501,86.97,6464.23,0.0,-0.83541,0.00027,2.61516]
[1585666223941,87.1,6464.25,0.0,-0.83518,0.00027,2.61605]
[1585666901161,86.86,6460.58,0.0,-0.83702,0.00027,2.59446]
[1585667835664,86.01,6500.41,0.0,-0.829,0.00028,2.69121]
[1585668347276,86.7,6442.46,0.0,-0.84263,0.00026,2.52653]
[1585668511569,86.52,6447.68,0.0,-0.84184,0.00027,2.53662]
[1585669955496,85.19,6467.35,0.0,-0.84107,0.00027,2.55028]
[1585670114642,85.12,6443.35,0.0,-0.84775,0.00026,2.46967]
[1585671068307,85.44,6470.93,0.0,-0.83948,0.00027,2.56663]
[1585672068321,86.41,6448.99,0.0,-0.84243,0.00027,2.52555]
[1585672723153,87.0,6439.04,0.0,-0.84329,0.00026,2.51162]
[1585673672529,86.79,6447.35,0.0,-0.84193,0.00027,2.52764]
[1585674352257,87.08,6439.77,0.0,-0.84313,0.00026,2.51109]
[1585675335115,86.89,6441.66,0.0,-0.84339,0.00026,2.50763]
[1585676199154,86.69,6431.36,0.0,-0.84688,0.00026,2.46529]
[1585676906076,86.42,6442.49,0.0,-0.84493,0.00026,2.48934]
[1585677869941,86.43,6460.04,0.0,-0.84037,0.00027,2.54268]
[1585678542489,86.25,6459.17,0.0,-0.84131,0.00027,2.53143]
[1585678714689,86.38,6461.35,0.0,-0.84032,0.00027,2.54233]
[1585679722722,85.18,6468.86,0.0,-0.84231,0.00027,2.52298]
[1585680332932,83.88,6457.62,0.0,-0.84965,0.00027,2.43942]
[1585681306424,84.39,6474.53,0.0,-0.84363,0.00027,2.50881]
[1585682269483,84.53,6457.91,0.0,-0.8478,0.00027,2.45662]
[1585682890836,85.39,6454.51,0.0,-0.84603,0.00027,2.4733]
[1585683827372,85.66,6460.21,0.0,-0.84379,0.00027,2.49772]
[1585684402470,84.38,6466.64,0.0,-0.8463,0.00027,2.47275]
[1585685274874,83.89,6502.87,0.0,-0.83813,0.00028,2.57127]
[1585686227093,84.42,6476.99,0.0,-0.84366,0.00027,2.50195]
[1585686902807,85.69,6476.15,0.0,-0.83991,0.00027,2.53975]
[1585687883651,86.17,6471.06,0.0,-0.83992,0.00027,2.53622]
[1585688544257,85.75,6479.92,0.0,-0.83895,0.00027,2.54864]
[1585689277362,85.16,6488.78,0.0,-0.83854,0.00028,2.55516]
[1585689684200,85.45,6482.64,0.0,-0.83937,0.00027,2.5436]
[1585690365825,86.14,6464.24,0.0,-0.84228,0.00027,2.50509]
[1585691264182,86.57,6429.16,0.0,-0.85034,0.00026,2.40515]
[1585692182656,86.21,6443.28,0.0,-0.84792,0.00026,2.43494]
[1585692830162,86.62,6434.62,0.0,-0.84903,0.00026,2.41887]
[1585693776780,86.41,6437.9,0.0,-0.849,0.00026,2.41897]
[1585694443422,86.32,6442.09,0.0,-0.84829,0.00026,2.42712]
[1585695449433,86.4,6447.84,0.0,-0.84666,0.00026,2.44516]
[1585696413746,87.22,6426.13,0.0,-0.84996,0.00026,2.40044]
[1585697075764,87.72,6417.06,0.0,-0.85083,0.00026,2.38675]
[1585697982073,87.02,6419.67,0.0,-0.85251,0.00026,2.36843]
[1585698144204,86.97,6419.71,0.0,-0.85267,0.00026,2.36651]
[1585699536926,86.75,6427.96,0.0,-0.85148,0.00026,2.38022]
[1585699715167,86.87,6420.64,0.0,-0.85303,0.00026,2.36062]
[1585700465712,89.4,6319.36,0.0,-0.87028,0.00023,2.13287]
[1585700574173,89.36,6314.98,0.0,-0.87142,0.00023,2.11817]
[1585701237528,90.95,6295.54,0.0,-0.8713,0.00023,2.11224]
[1585701779591,91.52,6289.18,0.0,-0.87118,0.00023,2.11076]
[1585702616418,90.81,6323.09,0.0,-0.86553,0.00024,2.18471]
[1585703250265,90.35,6321.38,0.0,-0.86741,0.00024,2.16233]
[1585704094626,91.29,6306.48,0.0,-0.86825,0.00023,2.14658]
[1585705015593,90.01,6301.14,0.0,-0.87344,0.00023,2.08469]
[1585705681808,90.09,6296.7,0.0,-0.87432,0.00023,2.07223]
[1585706640490,90.57,6297.25,0.0,-0.87293,0.00023,2.08714]
[1585706813941,90.32,6303.5,0.0,-0.87228,0.00023,2.09635]
[1585707653560,90.32,6313.3,0.0,-0.87013,0.00023,2.12297]
[1585708523616,90.44,6310.09,0.0,-0.87068,0.00023,2.1145]
[1585710092941,89.5,6317.73,0.0,-0.87198,0.00023,2.10017]
[1585710272941,89.73,6317.54,0.0,-0.87136,0.00023,2.10696]
[1585711222417,89.75,6350.24,0.0,-0.86368,0.00024,2.20294]
[1585711927329,89.03,6351.03,0.0,-0.8658,0.00024,2.1787]
[1585712929319,89.51,6354.72,0.0,-0.86361,0.00024,2.20285]
[1585713568774,88.69,6374.52,0.0,-0.86136,0.00025,2.23361]
[1585714499266,89.08,6363.47,0.0,-0.86306,0.00024,2.20974]
[1585715512334,89.27,6350.9,0.0,-0.86571,0.00024,2.17464]
[1585716236823,90.14,6344.62,0.0,-0.86472,0.00024,2.18253]
[1585717220941,88.22,6346.15,0.0,-0.87032,0.00024,2.11905]
[1585718160822,88.36,6323.42,0.0,-0.87542,0.00023,2.05213]
[1585718893935,88.18,6332.14,0.0,-0.87404,0.00023,2.06987]
[1585719078218,88.13,6327.96,0.0,-0.87519,0.00023,2.05504]
[1585720535941,89.46,6295.15,0.0,-0.87904,0.00023,1.998]
[1585720683411,88.96,6303.02,0.0,-0.87873,0.00023,2.00399]
[1585721671289,89.2,6292.44,0.0,-0.88061,0.00023,1.97743]
[1585722373172,88.79,6297.41,0.0,-0.88079,0.00023,1.9761]
[1585723395344,89.48,6316.46,0.0,-0.87457,0.00023,2.05273]
[1585724387258,88.57,6301.61,0.0,-0.88083,0.00023,1.97433]
[1585725097200,88.32,6319.34,0.0,-0.87765,0.00023,2.01603]
[1585726167658,87.85,6326.86,0.0,-0.87749,0.00023,2.01892]
[1585726871941,87.67,6335.12,0.0,-0.87623,0.00023,2.03521]
[1585727888650,88.21,6329.78,0.0,-0.87602,0.00023,2.03454]
[1585728411295,88.1,6303.54,0.0,-0.88247,0.00023,1.95063]
[1585729601593,87.5,6308.41,0.0,-0.88336,0.00023,1.94019]
[1585730603582,88.55,6298.58,0.0,-0.88261,0.00023,1.94475]
[1585731308495,89.82,6309.03,0.0,-0.87662,0.00023,2.01658]
[1585731483716,89.45,6313.61,0.0,-0.87668,0.00023,2.01704]
[1585732490732,90.5,6289.45,0.0,-0.87929,0.00023,1.97812]
[1585733237941,89.92,6307.28,0.0,-0.87707,0.00023,2.0084]
[1585734308409,89.33,6274.78,0.0,-0.88626,0.00022,1.88987]
[1585735258020,89.39,6300.99,0.0,-0.88041,0.00023,1.96525]
[1585735976071,89.67,6299.84,0.0,-0.87996,0.00023,1.96915]
[1585736992179,89.34,6314.2,0.0,-0.87783,0.00023,1.99693]
[1585737724296,89.74,6301.55,0.0,-0.87967,0.00023,1.97082]
[1585738738383,90.02,6291.71,0.0,-0.88126,0.00022,1.94809]
[1585739747424,90.49,6286.5,0.0,-0.88122,0.00022,1.94569]
[1585740462445,90.06,6288.3,0.0,-0.88218,0.00022,1.93411]
[1585741508941,89.81,6297.81,0.0,-0.88095,0.00023,1.94999]
[1585741692011,89.78,6290.54,0.0,-0.88271,0.00022,1.92714]
[1585742425131,89.87,6302.21,0.0,-0.87994,0.00023,1.96193]
[1585743207594,90.63,6224.84,0.0,-0.89471,0.00021,1.76345]
[1585743869211,91.14,6229.28,0.0,-0.89246,0.00021,1.79108]
[1585744842994,90.95,6234.63,0.0,-0.89205,0.00021,1.79633]
[1585745863142,90.98,6225.33,0.0,-0.89408,0.00021,1.7681]
[1585746558995,91.2,6234.23,0.0,-0.8917,0.00021,1.79847]
[1585747600267,92.44,6231.13,0.0,-0.88907,0.00021,1.82745]
[1585748171941,93.52,6191.41,0.0,-0.89444,0.0002,1.75145]
[1585748666805,92.85,6210.68,0.0,-0.89239,0.00021,1.781]
[1585750009174,91.82,6216.01,0.0,-0.89438,0.00021,1.75704]
[1585750676677,90.89,6228.1,0.0,-0.89456,0.00021,1.75748]
[1585751613384,90.78,6257.96,0.0,-0.88869,0.00022,1.83495]
[1585751765173,90.43,6252.94,0.0,-0.8908,0.00021,1.80837]
[1585753257837,90.49,6255.64,0.0,-0.89029,0.00021,1.81334]
[1585753426013,90.36,6246.82,0.0,-0.89257,0.00021,1.78347]
[1585754141039,90.36,6256.3,0.0,-0.89068,0.00021,1.80786]
[1585755143057,90.55,6243.17,0.0,-0.89309,0.00021,1.77417]
[1585756106941,91.35,6231.74,0.0,-0.89342,0.00021,1.76584]
[1585756815709,90.72,6234.81,0.0,-0.89466,0.00021,1.75102]
[1585757608234,92.29,6211.18,0.0,-0.89536,0.00021,1.73511]
[1585758268866,91.54,6213.02,0.0,-0.89715,0.0002,1.71323]
[1585759196756,91.92,6189.54,0.0,-0.90101,0.0002,1.65882]
[1585759959652,93.04,6164.3,0.0,-0.9031,0.00019,1.62557]
[1585760539688,92.75,6191.32,0.0,-0.89862,0.0002,1.6869]
[1585761392629,92.52,6180.17,0.0,-0.90162,0.0002,1.64631]
[1585761560799,92.44,6188.7,0.0,-0.90017,0.0002,1.66627]
[1585763021941,91.87,6209.12,0.0,-0.89785,0.0002,1.69823]
[1585763192180,91.97,6201.98,0.0,-0.89905,0.0002,1.68156]
[1585764712791,93.2,6210.25,0.0,-0.89428,0.00021,1.73947]
[1585764862839,92.83,6213.91,0.0,-0.89453,0.00021,1.73735]
[1585765857777,92.51,6217.78,0.0,-0.8948,0.00021,1.73402]
[1585766552617,92.7,6206.86,0.0,-0.89664,0.0002,1.70813]
[1585767530441,93.99,6197.59,0.0,-0.8952,0.0002,1.7216]
[1585768541574,93.15,6186.55,0.0,-0.89985,0.0002,1.6617]
[1585769207173,93.36,6170.7,0.0,-0.90255,0.0002,1.62379]
[1585770239370,93.22,6195.81,0.0,-0.89809,0.0002,1.68348]
[1585770860691,92.54,6209.01,0.0,-0.89737,0.0002,1.69509]
[1585771724701,91.45,6228.67,0.0,-0.89647,0.00021,1.71016]
[1585771905968,91.25,6228.81,0.0,-0.89702,0.00021,1.70342]
[1585773220120,88.72,6283.68,0.0,-0.89272,0.00022,1.76849]
[1585773343333,89.68,6301.44,0.0,-0.88606,0.00022,1.85157]
[1585774236216,86.87,6342.66,0.0,-0.8851,0.00023,1.87367]
[1585774378203,87.11,6346.59,0.0,-0.88348,0.00023,1.89335]
[1585775122554,88.83,6395.24,0.0,-0.86672,0.00025,2.0948]
[1585775611171,85.36,6401.3,0.0,-0.87591,0.00025,1.99468]
[1585776482183,86.16,6370.26,0.0,-0.88114,0.00024,1.92465]
[1585777390258,86.96,6375.53,0.0,-0.87762,0.00024,1.96497]
[1585778057905,87.79,6357.26,0.0,-0.8796,0.00024,1.93619]
[1585778886725,86.8,6380.06,0.0,-0.87729,0.00024,1.96812]
[1585779487798,86.91,6402.42,0.0,-0.87158,0.00025,2.03778]
[1585779998884,85.02,6474.59,0.0,-0.85893,0.00027,2.19719]
[1585780529806,84.16,6533.77,0.0,-0.84542,0.00029,2.35655]
[1585780831315,83.28,6573.7,0.0,-0.83671,0.0003,2.45707]
[1585780907115,84.15,6605.95,0.0,-0.82414,0.00031,2.58936]
[1585781792054,84.22,6554.4,0.0,-0.83952,0.00029,2.42069]
[1585781923969,85.09,6537.88,0.0,-0.84149,0.00029,2.39499]
[1585782694339,83.59,6559.13,0.0,-0.84035,0.00029,2.41279]
[1585783319693,84.02,6556.0,0.0,-0.83998,0.00029,2.41429]
[1585784010415,83.04,6697.17,0.0,-0.79914,0.00033,2.84354]
[1585784669095,83.27,6658.96,0.0,-0.81104,0.00032,2.72298]
[1585785100108,82.98,6663.91,0.0,-0.81049,0.00032,2.72897]
[1585785687048,83.92,6760.85,0.0,-0.77484,0.00035,3.0649]
[1585786019516,83.61,6695.71,0.0,-0.79813,0.00033,2.84744]
[1585786735510,84.62,6679.37,0.0,-0.80044,0.00033,2.81957]
[1585787410416,85.23,6650.96,0.0,-0.80778,0.00032,2.74314]
[1585787954003,86.67,6637.35,0.0,-0.80763,0.00032,2.73786]
[1585788715307,86.57,6638.63,0.0,-0.80769,0.00032,2.73632]
[1585788862335,86.6,6649.78,0.0,-0.80408,0.00032,2.77192]
[1585789529941,86.68,6649.26,0.0,-0.80412,0.00032,2.77012]
[1585790370859,87.22,6624.81,0.0,-0.81028,0.00031,2.70498]
[1585791035941,85.33,6639.56,0.0,-0.8118,0.00032,2.69622]
[1585791953905,85.26,6631.39,0.0,-0.81475,0.00031,2.665]
[1585792840412,85.59,6589.93,0.0,-0.82666,0.0003,2.53836]
[1585793497672,85.74,6602.72,0.0,-0.8224,0.00031,2.58158]
[1585794460390,84.96,6633.73,0.0,-0.81547,0.00031,2.6548]
[1585795151206,85.47,6632.39,0.0,-0.81437,0.00031,2.66284]
[1585796148176,85.54,6625.34,0.0,-0.81658,0.00031,2.63842]
[1585797082691,85.65,6628.71,0.0,-0.81535,0.00031,2.6491]
[1585797708070,85.9,6603.99,0.0,-0.82232,0.00031,2.57513]
[1585798706032,86.04,6608.11,0.0,-0.8208,0.00031,2.58882]
[1585798884276,85.68,6611.6,0.0,-0.8209,0.00031,2.58902]
[1585799620396,85.85,6612.76,0.0,-0.82014,0.00031,2.59491]
[1585800610314,85.33,6638.76,0.0,-0.81388,0.00032,2.65949]
[1585801303145,85.11,6636.76,0.0,-0.81534,0.00032,2.64435]
[1585802531711,84.77,6628.8,0.0,-0.81918,0.00031,2.60454]
[1585803255564,85.09,6618.69,0.0,-0.82146,0.00031,2.57864]
[1585803913105,85.03,6600.24,0.0,-0.82744,0.00031,2.51529]
[1585804933466,84.79,6610.74,0.0,-0.8252,0.00031,2.53821]
[1585805860932,85.66,6597.1,0.0,-0.82678,0.0003,2.51666]
[1585806601088,85.52,6600.37,0.0,-0.82638,0.00031,2.5203]
[1585807646397,84.39,6619.8,0.0,-0.82424,0.00031,2.54567]
[1585808404689,84.1,6609.8,0.0,-0.82842,0.00031,2.50174]
[1585809479178,83.55,6634.78,0.0,-0.82263,0.00032,2.56273]
[1585809659433,83.8,6636.62,0.0,-0.82126,0.00032,2.57554]
[1585811255941,83.36,6649.75,0.0,-0.81884,0.00032,2.59957]
[1585811438862,83.11,6641.68,0.0,-0.82225,0.00032,2.56519]
[1585812177031,83.71,6649.5,0.0,-0.81794,0.00032,2.6058]
[1585813104496,83.48,6663.92,0.0,-0.81424,0.00032,2.64272]
[1585814131661,83.92,6667.16,0.0,-0.81196,0.00033,2.66194]
[1585814836573,84.02,6668.13,0.0,-0.81144,0.00033,2.66554]
[1585815787195,84.86,6646.25,0.0,-0.81598,0.00032,2.61517]
[1585816814364,84.92,6656.42,0.0,-0.81274,0.00032,2.64571]
[1585817534395,84.16,6666.74,0.0,-0.81197,0.00033,2.65523]
[1585818551476,84.8,6650.47,0.0,-0.81536,0.00032,2.61709]
[1585819278587,85.14,6648.77,0.0,-0.81496,0.00032,2.61857]
[1585820314810,84.46,6664.17,0.0,-0.81241,0.00032,2.64491]
[1585820498083,84.45,6664.39,0.0,-0.81239,0.00032,2.64482]
[1585822065010,83.95,6661.59,0.0,-0.81524,0.00032,2.61579]
[1585822236209,83.39,6677.51,0.0,-0.81189,0.00033,2.65101]
[1585823685319,85.12,6644.08,0.0,-0.8174,0.00032,2.58677]
[1585824513121,84.69,6654.14,0.0,-0.81573,0.00032,2.6038]
[1585824894792,84.93,6658.28,0.0,-0.81371,0.00032,2.62242]
[1585825577553,84.2,6644.14,0.0,-0.82073,0.00032,2.55363]
[1585826591623,84.23,6667.51,0.0,-0.81332,0.00033,2.62627]
[1585827578549,83.7,6689.03,0.0,-0.80814,0.00033,2.6775]
[1585828252250,82.0,6695.2,0.0,-0.81178,0.00034,2.64731]
[1585829119294,81.1,6667.4,0.0,-0.82415,0.00033,2.525]
[1585829788960,82.06,6701.66,0.0,-0.80972,0.00034,2.66474]
[1585830717450,81.24,6711.77,0.0,-0.80917,0.00034,2.67152]
[1585830881591,80.69,6716.54,0.0,-0.80942,0.00034,2.67098]
[1585832336750,82.06,6672.15,0.0,-0.82004,0.00033,2.55777]
[1585832508947,81.73,6675.09,0.0,-0.82021,0.00033,2.55704]
[1585833493828,81.71,6644.67,0.0,-0.83034,0.00032,2.45164]
[1585834146378,81.59,6659.51,0.0,-0.82608,0.00032,2.49508]
[1585835006676,81.12,6666.83,0.0,-0.82546,0.00033,2.50195]
[1585835623678,82.26,6645.36,0.0,-0.8287,0.00032,2.463]
[1585836533780,83.81,6659.93,0.0,-0.81914,0.00032,2.55305]
[1585837517941,83.31,6665.28,0.0,-0.81922,0.00033,2.55254]
[1585838163698,82.13,6713.99,0.0,-0.80697,0.00034,2.67637]
[1585838753498,80.84,6765.8,0.0,-0.79322,0.00036,2.8097]
[1585839181350,80.56,6792.23,0.0,-0.7846,0.00037,2.8881]
[1585839915593,81.08,6782.97,0.0,-0.78645,0.00036,2.86819]
[1585840777600,81.9,6749.31,0.0,-0.796,0.00035,2.7762]
[1585841389577,81.44,6787.44,0.0,-0.78395,0.00037,2.88634]
[1585841540673,81.08,6779.55,0.0,-0.788,0.00036,2.85113]
[1585842344941,85.12,6778.13,0.0,-0.7758,0.00036,2.94211]
[1585842925602,86.84,6835.28,0.0,-0.74992,0.00037,3.14925]
[1585843639940,85.52,6866.98,0.0,-0.74207,0.00038,3.21381]
[1585844095757,86.9,6886.59,0.0,-0.73074,0.00038,3.2933]
[1585844789243,87.47,6899.96,0.0,-0.72417,0.00038,3.33776]
[1585845475296,88.54,6890.14,0.0,-0.72508,0.00038,3.32576]
[1585846015138,89.14,6887.22,0.0,-0.72464,0.00038,3.32561]
[1585846826096,89.31,6939.91,0.0,-0.70427,0.00039,3.46483]
[1585847130343,89.69,7209.86,0.1,-0.59468,0.00041,4.03872]
[1585847204005,89.53,7171.99,0.1,-0.61065,0.00041,3.97409]
[1585847537205,90.92,7102.32,0.1,-0.63652,0.0004,3.851]
[1585847935842,90.86,7099.59,0.1,-0.63779,0.0004,3.8437]
[1585848051702,90.83,7096.39,0.1,-0.63915,0.0004,3.83669]
[1585848817675,92.68,7136.91,0.1,-0.61949,0.0004,3.92313]
[1585849363476,93.24,7105.74,0.1,-0.63091,0.00039,3.86704]
[1585850191239,94.1,7095.2,0.1,-0.63352,0.00039,3.84981]
[1585850697773,95.86,6978.05,0.1,-0.67477,0.00037,3.6203]
[1585851117044,92.93,6982.88,0.1,-0.67963,0.00038,3.59913]
[1585851395643,93.88,6927.8,0.1,-0.69822,0.00037,3.47852]
[1585851634310,94.3,6881.78,0.1,-0.71417,0.00036,3.36907]
[1585851950205,95.13,6928.09,0.1,-0.69522,0.00037,3.49266]
[1585852353324,95.62,6918.06,0.1,-0.6978,0.00037,3.47323]
[1585852619725,95.35,6889.35,0.1,-0.70898,0.00036,3.39901]
[1585852976281,96.82,6808.28,0.1,-0.73406,0.00035,3.21378]
[1585853186845,95.78,6822.47,0.1,-0.73184,0.00035,3.23357]
[1585853272720,95.93,6817.12,0.1,-0.73335,0.00035,3.22151]
[1585853530978,96.55,6780.61,0.1,-0.74438,0.00034,3.13486]
[1585853783135,96.41,6788.94,0.1,-0.74193,0.00034,3.15374]
[1585854138164,96.84,6764.39,0.1,-0.74923,0.00034,3.09463]
[1585854608629,94.84,6827.96,0.1,-0.73265,0.00035,3.22767]
[1585855030669,97.02,6813.83,0.1,-0.73201,0.00035,3.22385]
[1585855491095,96.02,6836.8,0.1,-0.72662,0.00035,3.26583]
[1585855759750,95.5,6852.16,0.1,-0.72254,0.00036,3.29647]
[1585856177143,95.9,6826.16,0.1,-0.73081,0.00035,3.23407]
[1585856848696,97.21,6798.85,0.1,-0.73703,0.00034,3.18161]
[1585857154272,96.68,6809.28,0.1,-0.73487,0.00035,3.19892]
[1585857631647,95.71,6799.95,0.1,-0.74076,0.00035,3.1568]
[1585857880885,97.45,6770.0,0.1,-0.74645,0.00034,3.10615]
[1585858251593,96.77,6760.63,0.1,-0.75152,0.00034,3.06806]
[1585858346435,96.69,6753.69,0.1,-0.75409,0.00034,3.04777]
[1585859134643,95.68,6763.86,0.1,-0.75354,0.00034,3.05406]
[1585859192941,96.31,6740.07,0.1,-0.75987,0.00033,3.00066]
[1585859678896,95.99,6701.41,0.1,-0.77364,0.00033,2.88616]
[1585860269551,96.62,6720.79,0.1,-0.76564,0.00033,2.95007]
[1585860971415,97.31,6753.5,0.1,-0.75302,0.00034,3.04855]
[1585861520619,97.47,6725.02,0.1,-0.76217,0.00033,2.97297]
[1585862391344,97.7,6752.18,0.1,-0.75272,0.00034,3.04654]
[1585863265252,94.06,6831.73,0.1,-0.73503,0.00036,3.19348]
[1585863871668,95.79,6822.47,0.1,-0.73389,0.00035,3.19442]
[1585864768923,94.09,6843.59,0.1,-0.73097,0.00036,3.21988]
[1585865373146,96.79,6797.61,0.1,-0.74023,0.00035,3.14013]
[1585865866580,95.54,6834.87,0.1,-0.73053,0.00036,3.21556]
[1585866201979,95.24,6824.41,0.1,-0.73509,0.00035,3.18234]
[1585867236288,94.77,6860.52,0.1,-0.72361,0.00036,3.26497]
[1585867388184,95.13,6864.48,0.1,-0.72126,0.00036,3.28007]
[1585868089084,93.2,6853.87,0.1,-0.73025,0.00036,3.22057]
[1585868589558,94.99,6829.11,0.1,-0.73455,0.00036,3.18186]
[1585869189545,94.97,6798.36,0.1,-0.74555,0.00035,3.09765]
[1585869661046,94.98,6796.82,0.1,-0.74617,0.00035,3.09184]
[1585870292450,95.22,6781.1,0.1,-0.75112,0.00035,3.05115]
[1585870768092,95.59,6774.95,0.1,-0.75232,0.00034,3.03956]
[1585871242068,95.57,6798.62,0.1,-0.74428,0.00035,3.10091]
[1585871883611,94.23,6812.76,0.1,-0.74302,0.00035,3.11366]
[1585872167013,94.55,6798.42,0.1,-0.74727,0.00035,3.07942]
[1585872895611,93.72,6815.12,0.1,-0.74375,0.00036,3.10763]
[1585873030797,93.79,6799.48,0.1,-0.74915,0.00035,3.06574]
[1585873935147,93.98,6757.38,0.1,-0.76343,0.00034,2.94974]
[1585874052676,93.82,6767.15,0.1,-0.76054,0.00035,2.97348]
[1585874747395,93.94,6765.01,0.1,-0.76111,0.00035,2.96694]
[1585875221813,93.79,6765.48,0.1,-0.76144,0.00035,2.96377]
[1585875993180,93.87,6757.6,0.1,-0.7641,0.00034,2.94033]
[1585876508777,93.73,6768.9,0.1,-0.7607,0.00035,2.96731]
[1585877238796,93.79,6768.32,0.1,-0.76089,0.00035,2.96409]
[1585878096843,93.77,6794.64,0.1,-0.75192,0.00035,3.03321]
[1585878537920,93.18,6800.95,0.1,-0.75142,0.00035,3.03827]
[1585879454317,94.38,6787.03,0.1,-0.75321,0.00035,3.01821]
[1585880132201,92.84,6787.58,0.1,-0.7574,0.00035,2.98901]
[1585880713091,92.03,6808.93,0.1,-0.75218,0.00036,3.03162]
[1585881449083,90.93,6821.78,0.1,-0.75079,0.00036,3.04468]
[1585881940643,90.61,6824.48,0.1,-0.75081,0.00036,3.04441]
[1585882045248,90.86,6814.55,0.1,-0.75373,0.00036,3.0208]
[1585882838941,90.96,6812.61,0.1,-0.75433,0.00036,3.01396]
[1585883537767,90.61,6826.14,0.1,-0.75054,0.00037,3.04315]
[1585884400258,91.08,6814.0,0.1,-0.75381,0.00036,3.0142]
[1585884734505,91.74,6786.66,0.1,-0.76179,0.00035,2.94821]
[1585885417892,95.57,6799.1,0.1,-0.74699,0.00035,3.04909]
[1585886143951,97.06,6788.05,0.1,-0.74704,0.00035,3.04203]
[1585886591063,94.83,6792.77,0.1,-0.75145,0.00035,3.01491]
[1585887264774,94.46,6770.48,0.1,-0.76039,0.00035,2.94468]
[1585888084487,98.18,6787.68,0.1,-0.74462,0.00034,3.05238]
[1585888629285,97.91,6779.11,0.1,-0.7484,0.00034,3.02337]
[1585889461961,94.05,6792.88,0.1,-0.75413,0.00035,2.99055]
[1585890002512,93.12,6791.98,0.1,-0.75714,0.00035,2.96905]
[1585890126718,93.22,6795.55,0.1,-0.75561,0.00035,2.98046]
[1585890825656,93.19,6772.77,0.1,-0.76389,0.00035,2.91347]
[1585891237458,91.46,6776.55,0.1,-0.76754,0.00035,2.88909]
[1585892037044,94.15,6769.32,0.1,-0.76266,0.00035,2.91746]
[1585892852721,93.6,6772.95,0.1,-0.76309,0.00035,2.91409]
[1585893459952,91.72,6782.66,0.1,-0.76512,0.00035,2.90309]
[1585894454881,91.33,6789.94,0.1,-0.76385,0.00036,2.91257]
[1585895125556,93.65,6798.53,0.1,-0.75443,0.00036,2.97736]
[1585895788170,91.44,6823.52,0.1,-0.75168,0.00036,3.00454]
[1585896728717,92.83,6820.69,0.1,-0.74907,0.00036,3.01766]
[1585897368247,91.45,6798.59,0.1,-0.76102,0.00036,2.9283]
[1585897810972,90.46,6825.69,0.1,-0.75407,0.00037,2.985]
[1585898127477,89.93,6819.95,0.1,-0.75776,0.00037,2.95751]
[1585898550794,89.64,6858.75,0.1,-0.74423,0.00038,3.06058]
[1585898649013,89.64,6854.37,0.1,-0.7459,0.00038,3.04784]
[1585899126140,90.4,6891.19,0.1,-0.72995,0.00038,3.16013]
[1585899515189,88.55,6920.2,0.1,-0.72376,0.00039,3.20814]
[1585899952151,88.04,6948.95,0.1,-0.71378,0.0004,3.276]
[1585900289915,89.01,6906.16,0.1,-0.72815,0.00039,3.1745]
[1585900782414,89.43,6947.51,0.1,-0.71087,0.0004,3.28873]
[1585901086341,89.79,6971.15,0.1,-0.70057,0.0004,3.35288]
[1585901309859,89.2,6926.44,0.1,-0.71989,0.00039,3.22822]
[1585901997475,87.37,6904.47,0.1,-0.73369,0.00039,3.13661]
[1585902653036,87.73,6919.64,0.1,-0.72685,0.0004,3.18194]
[1585903615744,87.85,6909.4,0.1,-0.73075,0.00039,3.15201]
[1585904292473,87.69,6938.21,0.1,-0.71988,0.0004,3.22574]
[1585905246119,87.41,6934.47,0.1,-0.72231,0.0004,3.20781]
[1585905413287,87.15,6934.33,0.1,-0.72312,0.0004,3.20266]
[1585906886553,86.88,6927.54,0.1,-0.72688,0.0004,3.17427]
[1585907055728,87.03,6939.33,0.1,-0.72176,0.0004,3.20835]
[1585907999301,87.14,6972.23,0.1,-0.70826,0.00041,3.29458]
[1585908648839,86.69,6927.48,0.1,-0.7278,0.0004,3.16417]
[1585909602498,86.19,6957.72,0.1,-0.71708,0.00041,3.23592]
[1585910274174,86.64,6959.29,0.1,-0.71535,0.00041,3.2443]
[1585911486638,86.21,7031.87,0.1,-0.68634,0.00043,3.42238]
[1585912037484,86.44,6964.09,0.1,-0.71424,0.00041,3.2478]
[1585912700109,87.38,6976.51,0.1,-0.70678,0.00041,3.29138]
[1585913648743,90.55,6988.25,0.1,-0.69416,0.0004,3.35782]
[1585913817920,90.93,6978.27,0.1,-0.69727,0.0004,3.33727]
[1585915251909,89.55,6986.45,0.1,-0.69766,0.00041,3.33519]
[1585915409941,89.69,6986.51,0.1,-0.6973,0.00041,3.33667]
[1585916850064,89.31,6989.75,0.1,-0.69721,0.00041,3.33458]
[1585917005141,92.0,6996.25,0.1,-0.68806,0.0004,3.38121]
[1585917859108,92.17,6913.17,0.1,-0.72059,0.00039,3.17377]
[1585918458281,92.01,6903.06,0.1,-0.72504,0.00039,3.14274]
[1585919402876,94.02,6939.82,0.1,-0.70592,0.00039,3.25993]
[1585920023196,91.71,6897.32,0.1,-0.72834,0.00038,3.11725]
[1585920402621,91.7,6900.88,0.1,-0.72709,0.00039,3.12486]
[1585920858047,92.4,6916.0,0.1,-0.71951,0.00039,3.17287]
[1585921227949,91.09,6905.44,0.1,-0.7271,0.00039,3.12478]
[1585921765267,91.72,6902.31,0.1,-0.72675,0.00039,3.12386]
[1585922233049,91.7,6889.09,0.1,-0.73201,0.00038,3.08651]
[1585922462169,92.22,6844.22,0.1,-0.74758,0.00037,2.97264]
[1585922512610,92.23,6843.9,0.1,-0.7477,0.00037,2.97158]
[1585923371595,93.35,6851.19,0.1,-0.74212,0.00037,3.00683]
[1585923494453,93.15,6845.51,0.1,-0.74479,0.00037,2.9878]
[1585923917338,92.48,6811.36,0.1,-0.75927,0.00036,2.88058]
[1585924537742,92.26,6807.51,0.1,-0.76146,0.00036,2.86303]
[1585924998162,94.03,6777.4,0.1,-0.76738,0.00035,2.81007]
[1585925484342,94.49,6782.99,0.1,-0.76422,0.00035,2.83231]
[1585925768338,93.99,6786.54,0.1,-0.76442,0.00036,2.83178]
[1585926355882,93.77,6790.97,0.1,-0.7636,0.00036,2.83756]
[1585926751209,93.55,6791.83,0.1,-0.764,0.00036,2.83422]
[1585927279895,93.39,6803.21,0.1,-0.76044,0.00036,2.86122]
[1585927734056,93.99,6759.06,0.1,-0.77456,0.00035,2.74708]
[1585928125163,93.76,6719.9,0.1,-0.78877,0.00034,2.6298]
[1585928853860,94.34,6711.46,0.1,-0.79014,0.00034,2.61467]
[1585929445983,93.6,6727.45,0.1,-0.78697,0.00034,2.64282]
[1585929595028,93.31,6724.66,0.1,-0.78881,0.00034,2.62791]
[1585930338220,95.66,6662.14,0.1,-0.80297,0.00032,2.49651]
[1585930860803,94.78,6643.15,0.1,-0.81168,0.00032,2.42035]
[1585931605059,94.39,6681.34,0.1,-0.80066,0.00033,2.51861]
[1585932406517,92.32,6687.64,0.1,-0.80478,0.00033,2.48748]
[1585932941413,91.85,6755.88,0.1,-0.78298,0.00035,2.67449]
[1585933556252,91.47,6762.98,0.1,-0.78172,0.00035,2.68482]
[1585934105518,91.29,6754.17,0.1,-0.78548,0.00035,2.65328]
[1585934949917,90.71,6746.72,0.1,-0.79,0.00035,2.61558]
[1585935760050,92.15,6694.17,0.1,-0.80391,0.00033,2.48933]
[1585936359289,91.68,6713.35,0.1,-0.799,0.00034,2.53263]
[1585937163543,91.11,6691.97,0.1,-0.80805,0.00033,2.45342]
[1585937757976,95.69,6697.58,0.1,-0.79306,0.00033,2.56783]
[1585937919094,95.12,6704.94,0.1,-0.79224,0.00033,2.57624]
[1585938757100,93.2,6744.0,0.1,-0.7846,0.00035,2.64464]
[1585939343429,94.21,6731.59,0.1,-0.78613,0.00034,2.62761]
[1585940061029,93.87,6749.5,0.1,-0.78109,0.00035,2.66869]
[1585940993941,92.75,6768.12,0.1,-0.77796,0.00035,2.69559]
[1585941573566,91.89,6776.8,0.1,-0.77749,0.00036,2.70093]
[1585942478141,91.5,6763.83,0.1,-0.78344,0.00035,2.65198]
[1585943113320,90.15,6752.12,0.1,-0.79169,0.00035,2.58658]
[1585943885706,89.25,6771.61,0.1,-0.7876,0.00036,2.62202]
[1585944523554,89.9,6799.31,0.1,-0.77576,0.00037,2.7147]
[1585945008542,90.15,6778.07,0.1,-0.78289,0.00036,2.65549]
[1585945906806,88.52,6796.08,0.1,-0.78136,0.00037,2.6712]
[1585946068933,88.48,6791.49,0.1,-0.7832,0.00037,2.65616]
[1585947393167,89.94,6700.89,0.1,-0.81105,0.00034,2.411]
[1585947537180,90.01,6708.91,0.1,-0.80814,0.00034,2.43638]
[1585948136359,89.27,6721.77,0.1,-0.80611,0.00034,2.45547]
[1585949083956,89.22,6712.63,0.1,-0.80963,0.00034,2.4227]
[1585950045667,87.17,6749.5,0.1,-0.80331,0.00035,2.48286]
[1585950678069,87.67,6730.93,0.1,-0.80844,0.00035,2.43518]
[1585951612576,87.98,6747.63,0.1,-0.80186,0.00035,2.48973]
[1585952273211,88.35,6734.07,0.1,-0.80564,0.00035,2.45441]
[1585953175512,88.27,6732.9,0.1,-0.80653,0.00035,2.4451]
[1585954126129,87.67,6733.08,0.1,-0.80854,0.00035,2.42752]
[1585954694941,87.0,6756.44,0.1,-0.80248,0.00036,2.48138]
[1585955608486,87.51,6788.24,0.1,-0.78959,0.00037,2.58663]
[1585955785293,87.39,6781.59,0.1,-0.79244,0.00037,2.56298]
[1585957316410,87.92,6750.67,0.1,-0.80234,0.00036,2.47435]
[1585957485592,87.61,6749.22,0.1,-0.80387,0.00035,2.46185]
[1585958804941,88.14,6727.08,0.1,-0.81034,0.00035,2.40107]
[1585959095941,87.58,6734.97,0.1,-0.80937,0.00035,2.41077]
[1585960059543,87.23,6741.23,0.1,-0.80849,0.00035,2.41774]
[1585960697996,86.33,6754.44,0.1,-0.80674,0.00036,2.43466]
[1585961624454,86.8,6754.79,0.1,-0.80539,0.00036,2.44298]
[1585962265932,86.23,6786.76,0.1,-0.79569,0.00037,2.52608]
[1585963154941,85.93,6779.79,0.1,-0.79939,0.00037,2.49394]
[1585964071782,88.19,6758.32,0.1,-0.80047,0.00036,2.47585]
[1585964738971,87.26,6767.49,0.1,-0.80017,0.00036,2.47991]
[1585965686772,86.91,6753.52,0.1,-0.8065,0.00036,2.42498]
[1585965849909,86.73,6753.96,0.1,-0.80695,0.00036,2.42128]
[1585967358421,85.67,6750.9,0.1,-0.81171,0.00036,2.38011]
[1585967535657,85.64,6749.52,0.1,-0.81234,0.00036,2.37427]
[1585969029071,87.82,6699.01,0.1,-0.82349,0.00034,2.26483]
[1585969199256,88.3,6688.18,0.1,-0.82568,0.00033,2.24292]
[1585970200249,88.53,6691.88,0.1,-0.82399,0.00034,2.2558]
[1585970868907,89.05,6680.88,0.1,-0.82624,0.00033,2.23242]
[1585971852768,88.19,6713.06,0.1,-0.81825,0.00034,2.30561]
[1585972847700,88.08,6697.45,0.1,-0.82415,0.00034,2.25079]
[1585973585848,88.0,6708.37,0.1,-0.8209,0.00034,2.27915]
[1585974592872,87.18,6727.62,0.1,-0.81705,0.00035,2.3141]
[1585975304839,87.46,6734.8,0.1,-0.81386,0.00035,2.34008]
[1585976315888,87.53,6725.74,0.1,-0.81705,0.00035,2.3097]
[1585977343049,87.76,6722.29,0.1,-0.8178,0.00035,2.30041]
[1585978069118,87.11,6734.93,0.1,-0.81559,0.00035,2.3205]
[1585978209096,87.11,6768.22,0.1,-0.80373,0.00036,2.42271]
[1585979131520,86.86,6750.24,0.1,-0.81122,0.00036,2.35731]
[1585979917999,86.91,6739.6,0.1,-0.81503,0.00035,2.3224]
[1585980968311,87.34,6732.29,0.1,-0.81654,0.00035,2.30584]
[1585981696389,85.33,6720.71,0.1,-0.82704,0.00035,2.21642]
[1585982689312,85.55,6722.06,0.1,-0.82613,0.00035,2.22213]
[1585983722941,84.28,6739.77,0.1,-0.82421,0.00035,2.24135]
[1585984458685,82.68,6739.47,0.1,-0.82965,0.00035,2.19531]
[1585985500951,83.56,6727.78,0.1,-0.83122,0.00035,2.17628]
[1585986265292,83.55,6730.71,0.1,-0.83041,0.00035,2.18242]
[1585987271315,82.7,6747.28,0.1,-0.82756,0.00036,2.20901]
[1585988278329,81.39,6762.28,0.1,-0.82668,0.00036,2.21892]
[1585988993941,80.75,6766.29,0.1,-0.82752,0.00037,2.21186]
[1585989171555,80.22,6771.57,0.1,-0.82739,0.00037,2.21425]
[1585990181589,81.16,6783.01,0.1,-0.82033,0.00037,2.27278]
[1585990888512,82.03,6783.13,0.1,-0.8176,0.00037,2.29291]
[1585991918713,81.35,6759.92,0.1,-0.82863,0.00036,2.19443]
[1585992670958,81.21,6768.01,0.1,-0.82632,0.00037,2.21437]
[1585993579290,78.45,6840.48,0.1,-0.80806,0.0004,2.38012]
[1585994474941,79.33,6882.18,0.1,-0.78833,0.00042,2.5369]
[1585995157328,80.88,6843.61,0.1,-0.79915,0.0004,2.4437]
[1585996085800,78.49,6874.43,0.1,-0.79476,0.00041,2.48443]
[1585996736344,78.87,6872.79,0.1,-0.79434,0.00041,2.48522]
[1585997672882,79.0,6890.11,0.1,-0.78695,0.00042,2.54139]
[1585998605380,80.0,6865.41,0.1,-0.79413,0.00041,2.47953]
[1585999307277,79.99,6878.21,0.1,-0.78909,0.00041,2.51803]
[1585999933640,80.07,6852.49,0.1,-0.79949,0.0004,2.43299]
[1586000395862,80.3,6726.02,0.1,-0.84634,0.00035,2.01697]
[1586000781545,85.12,6706.7,0.1,-0.83749,0.00034,2.08573]
[1586001674812,84.8,6726.97,0.1,-0.83175,0.00035,2.13761]
[1586002343460,83.7,6731.9,0.1,-0.83372,0.00035,2.12162]
[1586003252810,83.64,6715.17,0.1,-0.83998,0.00034,2.06228]
[1586004113919,84.58,6690.86,0.1,-0.84542,0.00033,2.00688]
[1586004739173,84.15,6700.67,0.1,-0.84366,0.00034,2.02368]
[1586005654553,83.5,6714.15,0.1,-0.84141,0.00034,2.04497]
[1586006280964,83.41,6714.77,0.1,-0.84165,0.00034,2.04187]
[1586007239604,83.0,6727.62,0.1,-0.83877,0.00035,2.06806]
[1586008142941,82.74,6742.36,0.1,-0.83466,0.00035,2.10484]
[1586008817652,82.83,6738.21,0.1,-0.83604,0.00035,2.09081]
[1586009758235,82.75,6723.51,0.1,-0.84168,0.00035,2.03716]
[1586009907321,82.58,6729.86,0.1,-0.84007,0.00035,2.05243]
[1586011285928,82.84,6721.06,0.1,-0.84267,0.00035,2.025]
[1586011425872,82.48,6723.36,0.1,-0.84307,0.00035,2.02187]
[1586012076412,81.7,6724.55,0.1,-0.84535,0.00035,2.00148]
[1586013018980,81.67,6740.11,0.1,-0.84027,0.00035,2.04737]
[1586013884012,82.31,6747.45,0.1,-0.83583,0.00036,2.08461]
[1586014554682,81.95,6753.62,0.1,-0.83495,0.00036,2.09239]
[1586015561941,82.61,6745.1,0.1,-0.83613,0.00036,2.07788]
[1586016564696,81.74,6763.23,0.1,-0.83272,0.00036,2.10933]
[1586017253491,81.79,6789.21,0.1,-0.82315,0.00038,2.19236]
[1586018207145,81.59,6789.84,0.1,-0.82382,0.00038,2.18515]
[1586018600889,81.29,6790.27,0.1,-0.82476,0.00038,2.17712]
[1586019901967,81.29,6785.77,0.1,-0.82678,0.00037,2.15673]
[1586020082225,81.54,6799.57,0.1,-0.82082,0.00038,2.20749]
[1586021584710,80.95,6779.84,0.1,-0.83058,0.00037,2.12084]
[1586021759933,80.59,6796.3,0.1,-0.82566,0.00038,2.16482]
[1586023327856,80.41,6794.03,0.1,-0.82754,0.00038,2.14574]
[1586023515168,80.23,6793.97,0.1,-0.82821,0.00038,2.14001]
[1586024479895,79.55,6807.7,0.1,-0.8255,0.00038,2.16367]
[1586025182941,79.34,6798.0,0.1,-0.83011,0.00038,2.12236]
[1586026174743,80.02,6787.1,0.1,-0.83224,0.00037,2.09965]
[1586027204941,80.3,6798.32,0.1,-0.82737,0.00038,2.13976]
[1586027915820,80.7,6788.68,0.1,-0.82987,0.00038,2.11527]
[1586028713438,81.75,6762.91,0.1,-0.83617,0.00036,2.05491]
[1586029403294,81.33,6762.0,0.1,-0.83805,0.00036,2.03781]
[1586030360941,82.45,6762.48,0.1,-0.83451,0.00036,2.06474]
[1586030519069,81.94,6779.68,0.1,-0.82988,0.00037,2.10665]
[1586031951509,82.32,6789.06,0.1,-0.82554,0.00038,2.14049]
[1586032027382,81.36,6862.9,0.1,-0.7997,0.00041,2.35664]
[1586032537968,79.86,6792.0,0.1,-0.83269,0.00038,2.08355]
[1586032580716,80.71,6768.92,0.1,-0.83847,0.00037,2.02965]
[1586033064817,82.58,6812.07,0.1,-0.81624,0.00039,2.21661]
[1586033498838,82.3,6855.92,0.1,-0.79994,0.00041,2.34882]
[1586034109094,80.69,6861.59,0.1,-0.80299,0.00041,2.32756]
[1586034569301,79.36,6883.42,0.1,-0.79842,0.00042,2.36638]
[1586035083043,81.04,6859.94,0.1,-0.80279,0.00041,2.3261]
[1586035905669,79.27,6882.86,0.1,-0.79935,0.00042,2.3562]
[1586036531988,79.82,6879.76,0.1,-0.799,0.00042,2.35613]
[1586037265070,80.2,6860.45,0.1,-0.80596,0.00041,2.29816]
[1586038096860,80.71,6820.46,0.1,-0.8205,0.00039,2.17525]
[1586038693012,81.64,6837.84,0.1,-0.81078,0.0004,2.2521]
[1586038859168,81.33,6844.5,0.1,-0.80919,0.0004,2.26548]
[1586039781592,81.11,6886.99,0.1,-0.79267,0.00042,2.39421]
[1586040451262,81.02,6876.5,0.1,-0.79756,0.00042,2.35505]
[1586041411956,81.52,6860.96,0.1,-0.80261,0.00041,2.31194]
[1586042094675,81.35,6857.84,0.1,-0.80462,0.00041,2.29492]
[1586042971830,81.69,6848.25,0.1,-0.80767,0.0004,2.26767]
[1586043882226,81.89,6847.65,0.1,-0.80755,0.0004,2.26615]
[1586044480387,80.69,6876.5,0.1,-0.79975,0.00042,2.32962]
[1586045027198,79.98,6883.55,0.1,-0.79928,0.00042,2.33392]
[1586045580739,80.51,6862.52,0.1,-0.80645,0.00041,2.2748]
[1586046454813,80.58,6880.67,0.1,-0.79894,0.00042,2.33169]
[1586047133928,80.6,6902.6,0.1,-0.78975,0.00043,2.40028]
[1586047522578,81.3,6892.06,0.1,-0.79209,0.00042,2.37991]
[1586047623498,81.41,6899.51,0.1,-0.78859,0.00043,2.40569]
[1586048177601,81.13,6877.86,0.1,-0.79881,0.00042,2.32734]
[1586048772826,80.86,6888.03,0.1,-0.79558,0.00042,2.35157]
[1586049654514,81.18,6876.47,0.1,-0.79968,0.00042,2.31705]
[1586050246643,81.07,6876.95,0.1,-0.79998,0.00042,2.31357]
[1586051204941,80.76,6868.46,0.1,-0.80482,0.00041,2.27435]
[1586052151945,81.7,6854.82,0.1,-0.80763,0.00041,2.24749]
[1586052711843,81.27,6845.69,0.1,-0.81289,0.0004,2.20521]
[1586053195213,81.65,6828.02,0.1,-0.81884,0.00039,2.15461]
[1586054689647,81.3,6844.17,0.1,-0.81398,0.0004,2.19196]
[1586055395941,81.21,6850.06,0.1,-0.81213,0.00041,2.2056]
[1586056389490,81.47,6835.27,0.1,-0.8175,0.0004,2.1592]
[1586057086365,81.7,6834.97,0.1,-0.81708,0.0004,2.16052]
[1586058049077,81.72,6816.18,0.1,-0.8247,0.00039,2.09541]
[1586058220263,81.65,6811.61,0.1,-0.82674,0.00039,2.07803]
[1586058898992,81.87,6810.97,0.1,-0.82647,0.00039,2.07838]
[1586059855652,83.16,6794.25,0.1,-0.82897,0.00038,2.05196]
[1586060537400,83.77,6773.48,0.1,-0.83499,0.00037,1.99755]
[1586061491057,82.84,6782.3,0.1,-0.83498,0.00037,1.99809]
[1586062562523,83.81,6783.27,0.1,-0.83185,0.00037,2.02033]
[1586063316815,83.94,6769.06,0.1,-0.8369,0.00037,1.97494]
[1586064289594,81.87,6815.02,0.1,-0.82652,0.00039,2.06663]
[1586065258346,81.64,6834.54,0.1,-0.81988,0.0004,2.12007]
[1586065981390,82.15,6812.74,0.1,-0.827,0.00039,2.05837]
[1586066936055,83.71,6774.77,0.1,-0.83664,0.00037,1.97059]
[1586067629882,83.44,6778.78,0.1,-0.8362,0.00037,1.97376]
[1586068616760,84.24,6773.47,0.1,-0.83593,0.00037,1.97202]
[1586068787941,84.54,6775.7,0.1,-0.83422,0.00037,1.98556]
[1586070272343,84.63,6768.91,0.1,-0.83689,0.00037,1.9594]
[1586070448564,84.8,6768.04,0.1,-0.83673,0.00037,1.9601]
[1586071154479,83.84,6785.92,0.1,-0.83336,0.00037,1.98984]
[1586072177608,84.39,6775.93,0.1,-0.83564,0.00037,1.96694]
[1586073207799,84.24,6768.05,0.1,-0.83933,0.00037,1.93361]
[1586074282291,84.11,6776.87,0.1,-0.83683,0.00037,1.95323]
[1586074911676,83.0,6786.19,0.1,-0.83711,0.00037,1.95227]
[1586075925754,82.63,6794.87,0.1,-0.83534,0.00038,1.96617]
[1586076687070,82.68,6791.25,0.1,-0.83677,0.00038,1.95239]
[1586077731345,82.83,6792.12,0.1,-0.83629,0.00038,1.95389]
[1586078446349,82.02,6803.64,0.1,-0.83476,0.00038,1.96737]
[1586079452367,82.95,6787.42,0.1,-0.83822,0.00037,1.93362]
[1586079619527,83.34,6784.3,0.1,-0.83818,0.00037,1.93275]
[1586081164286,84.18,6780.6,0.1,-0.83738,0.00037,1.93437]
[1586081339941,83.96,6783.34,0.1,-0.83711,0.00037,1.93679]
[1586082365662,84.98,6784.25,0.1,-0.83388,0.00037,1.95955]
[1586083121933,84.17,6779.73,0.1,-0.83836,0.00037,1.922]
[1586084152119,86.18,6757.03,0.1,-0.84069,0.00036,1.89519]
[1586084789941,84.44,6789.17,0.1,-0.83449,0.00038,1.95077]
[1586085832844,85.0,6783.88,0.1,-0.83505,0.00037,1.94247]
[1586086866068,83.47,6804.23,0.1,-0.8325,0.00038,1.96525]
[1586087618317,84.44,6787.98,0.1,-0.83584,0.00037,1.93341]
[1586088677941,84.34,6787.22,0.1,-0.83676,0.00037,1.92378]
[1586089424913,83.95,6788.89,0.1,-0.83761,0.00038,1.91597]
[1586090455094,83.57,6797.12,0.1,-0.83604,0.00038,1.92796]
[1586090648439,83.4,6793.2,0.1,-0.83813,0.00038,1.91046]
[1586092268760,84.25,6796.17,0.1,-0.83482,0.00038,1.93275]
[1586092459080,82.61,6797.22,0.1,-0.8397,0.00038,1.89535]
[1586093498318,82.69,6801.42,0.1,-0.83822,0.00038,1.90542]
[1586094218341,81.7,6815.28,0.1,-0.8363,0.00039,1.92227]
[1586095240462,81.79,6802.71,0.1,-0.84118,0.00038,1.87896]
[1586095880941,81.71,6797.1,0.1,-0.84376,0.00038,1.8559]
[1586096989662,83.08,6790.91,0.1,-0.84205,0.00038,1.86498]
[1586097996673,82.91,6781.71,0.1,-0.84635,0.00037,1.82655]
[1586098739941,83.46,6786.7,0.1,-0.84298,0.00037,1.85261]
[1586099787158,82.69,6793.11,0.1,-0.84338,0.00038,1.84896]
[1586100813313,82.59,6797.74,0.1,-0.8423,0.00038,1.85613]
[1586101562941,81.97,6797.79,0.1,-0.84449,0.00038,1.8375]
[1586102569568,82.57,6778.14,0.1,-0.85025,0.00037,1.78459]
[1586103270457,82.6,6780.13,0.1,-0.84964,0.00037,1.78847]
[1586103455941,82.48,6782.9,0.1,-0.84906,0.00037,1.79327]
[1586104475855,82.46,6796.1,0.1,-0.84455,0.00038,1.82987]
[1586105212989,83.99,6783.19,0.1,-0.84474,0.00037,1.82326]
[1586106218004,84.65,6780.63,0.1,-0.84396,0.00037,1.82628]
[1586106810135,86.01,6733.19,0.1,-0.85694,0.00035,1.7102]
[1586107697331,86.89,6707.92,0.1,-0.86319,0.00033,1.65097]
[1586108675146,86.95,6722.58,0.1,-0.85837,0.00034,1.69182]
[1586109146425,83.54,6785.32,0.1,-0.84668,0.00037,1.79992]
[1586110065828,83.47,6793.21,0.1,-0.84426,0.00038,1.81854]
[1586111039620,83.29,6809.34,0.1,-0.83902,0.00039,1.86058]
[1586111680136,82.98,6804.93,0.1,-0.8419,0.00038,1.83603]
[1586112610616,82.92,6805.14,0.1,-0.84231,0.00038,1.83083]
[1586113306474,82.77,6804.74,0.1,-0.84321,0.00038,1.82221]
[1586113474642,83.4,6812.84,0.1,-0.83813,0.00039,1.86241]
[1586114439362,84.56,6818.76,0.1,-0.8325,0.00039,1.90347]
[1586115125941,85.19,6815.12,0.1,-0.83216,0.00039,1.90337]
[1586116228849,84.81,6813.39,0.1,-0.83439,0.00039,1.88388]
[1586116761554,84.79,6804.45,0.1,-0.83809,0.00038,1.85272]
[1586117713195,85.55,6788.63,0.1,-0.84203,0.00037,1.81665]
[1586118608194,86.49,6748.3,0.1,-0.85414,0.00035,1.71066]
[1586119157151,87.69,6745.61,0.1,-0.85166,0.00035,1.72817]
[1586120090941,86.41,6755.9,0.1,-0.85219,0.00036,1.72453]
[1586121077650,86.92,6736.16,0.1,-0.85794,0.00035,1.6721]
[1586121781550,87.32,6758.55,0.1,-0.84907,0.00036,1.74565]
[1586122751941,86.73,6767.76,0.1,-0.84784,0.00036,1.75529]
[1586123428032,85.4,6782.69,0.1,-0.84667,0.00037,1.76661]
[1586124371615,84.91,6801.49,0.1,-0.84146,0.00038,1.80862]
[1586124532735,85.39,6794.47,0.1,-0.84271,0.00038,1.79701]
[1586125199383,86.13,6802.33,0.1,-0.83765,0.00038,1.83514]
[1586125999999,87.22,6769.24,0.1,-0.84694,0.00036,1.75507]
[1586126930941,86.17,6789.68,0.1,-0.84293,0.00037,1.78841]
[1586127580009,86.26,6804.38,0.1,-0.83732,0.00038,1.83234]
[1586128483304,86.12,6790.04,0.1,-0.84348,0.00038,1.78071]
[1586129125775,85.84,6789.58,0.1,-0.84474,0.00037,1.76975]
[1586130067341,86.24,6784.55,0.1,-0.84571,0.00037,1.75883]
[1586131034773,85.32,6792.95,0.1,-0.84574,0.00038,1.75852]
[1586131636929,85.3,6800.7,0.1,-0.8431,0.00038,1.77892]
[1586132507360,83.51,6826.8,0.1,-0.83892,0.00039,1.8146]
[1586133002819,84.78,6842.55,0.1,-0.82881,0.0004,1.89057]
[1586133778223,84.72,6851.2,0.1,-0.82577,0.00041,1.9123]
[1586133934313,84.82,6847.08,0.1,-0.8272,0.00041,1.90066]
[1586134701657,83.79,6866.48,0.1,-0.82271,0.00042,1.93549]
[1586135305868,83.38,6874.81,0.1,-0.82073,0.00042,1.94984]
[1586136198092,82.58,6868.9,0.1,-0.82608,0.00042,1.90885]
[1586136835548,82.54,6847.84,0.1,-0.83511,0.00041,1.83732]
[1586137780124,82.17,6844.04,0.1,-0.83817,0.0004,1.81174]
[1586138443756,83.1,6854.35,0.1,-0.83125,0.00041,1.86266]
[1586139442726,83.64,6848.47,0.1,-0.83231,0.00041,1.85113]
[1586140391331,84.72,6835.87,0.1,-0.83434,0.0004,1.83085]
[1586141036834,86.2,6820.11,0.1,-0.83621,0.00039,1.8116]
[1586141982416,85.04,6830.63,0.1,-0.836,0.0004,1.81352]
[1586142607798,84.44,6839.04,0.1,-0.83474,0.0004,1.82326]
[1586143550361,85.65,6846.39,0.1,-0.82837,0.00041,1.86768]
[1586143732630,85.57,6842.77,0.1,-0.83014,0.0004,1.85387]
[1586145220010,85.26,6845.7,0.1,-0.83047,0.0004,1.84851]
[1586145404293,84.9,6843.13,0.1,-0.83267,0.0004,1.83188]
[1586146310851,82.85,6888.15,0.1,-0.82073,0.00043,1.92429]
[1586146798753,82.97,6901.53,0.1,-0.81471,0.00044,1.96694]
[1586147595415,82.4,6947.18,0.1,-0.79622,0.00046,2.09567]
[1586147975198,83.14,6939.23,0.1,-0.79773,0.00046,2.0828]
[1586148847269,82.93,6935.5,0.1,-0.8004,0.00046,2.06269]
[1586149319104,82.7,6975.31,0.1,-0.78265,0.00048,2.18]
[1586149597377,83.21,6946.28,0.1,-0.79485,0.00046,2.09779]
[1586150110955,86.02,6940.72,0.1,-0.78897,0.00046,2.12992]
[1586150724474,86.33,6938.56,0.1,-0.78924,0.00045,2.12589]
[1586151206932,87.51,6954.69,0.1,-0.77854,0.00046,2.19134]
[1586151336647,87.25,6956.76,0.1,-0.77841,0.00046,2.19215]
[1586152226723,84.2,6964.08,0.1,-0.78443,0.00047,2.15738]
[1586152482623,84.17,6996.55,0.1,-0.76904,0.00049,2.25328]
[1586153129151,84.43,6982.1,0.1,-0.77546,0.00048,2.21131]
[1586153577928,84.66,7009.65,0.1,-0.76153,0.00049,2.29425]
[1586154074806,85.01,7042.24,0.1,-0.74433,0.00051,2.39079]
[1586154615503,87.89,7032.28,0.1,-0.74153,0.0005,2.39914]
[1586155230073,87.27,7086.83,0.1,-0.71564,0.00052,2.53339]
[1586155727245,86.09,7080.22,0.1,-0.72236,0.00052,2.50005]
[1586156170340,83.6,7085.36,0.1,-0.72651,0.00053,2.48188]
[1586156837991,83.77,7077.47,0.1,-0.73046,0.00053,2.45892]
[1586157481500,85.15,6994.18,0.1,-0.76906,0.00049,2.23645]
[1586158004112,85.74,7030.61,0.1,-0.74953,0.0005,2.34787]
[1586158098871,85.55,7039.43,0.1,-0.74561,0.00051,2.36991]
[1586159333421,84.57,7061.28,0.1,-0.73758,0.00052,2.41147]
[1586159480326,84.9,7072.74,0.1,-0.7307,0.00052,2.44685]
[1586160184359,85.38,7060.05,0.1,-0.73626,0.00052,2.41432]
[1586160715054,84.41,7079.8,0.1,-0.72875,0.00053,2.45367]
[1586161474346,84.29,7077.37,0.1,-0.73064,0.00053,2.44151]
[1586162220613,85.32,7062.0,0.1,-0.7361,0.00052,2.40861]
[1586162733155,84.39,7057.23,0.1,-0.74135,0.00052,2.38034]
[1586163471330,87.9,7059.68,0.1,-0.73075,0.00051,2.42787]
[1586164057499,82.65,7082.79,0.1,-0.73317,0.00054,2.42264]
[1586164738531,80.64,7105.35,0.1,-0.72668,0.00056,2.45738]
[1586165350766,80.29,7145.39,0.1,-0.70507,0.00058,2.56059]
[1586165830175,80.25,7126.64,0.1,-0.71611,0.00057,2.50674]
[1586166511937,79.8,7129.93,0.1,-0.71573,0.00057,2.50686]
[1586167006245,78.66,7140.28,0.1,-0.71304,0.00059,2.51998]
[1586167142331,78.41,7125.15,0.1,-0.72259,0.00058,2.47356]
[1586167963059,78.07,7133.54,0.1,-0.71895,0.00059,2.48913]
[1586168549156,77.85,7118.85,0.1,-0.72833,0.00058,2.441]
[1586169357867,77.9,7152.15,0.1,-0.70891,0.0006,2.53241]
[1586170099287,78.45,7091.59,0.1,-0.74263,0.00056,2.36021]
[1586170619657,78.31,7113.08,0.1,-0.73101,0.00057,2.4194]
[1586171348747,78.01,7112.0,0.1,-0.73279,0.00058,2.40838]
[1586171928860,76.79,7125.41,0.1,-0.7288,0.00059,2.42877]
[1586172834159,76.37,7130.61,0.1,-0.72727,0.00059,2.43407]
[1586173758614,79.15,7107.25,0.1,-0.73298,0.00057,2.39725]
[1586174372894,79.37,7108.99,0.1,-0.73159,0.00057,2.40174]
[1586175178569,77.34,7119.56,0.1,-0.73172,0.00058,2.40189]
[1586175815941,78.11,7117.94,0.1,-0.73061,0.00058,2.40394]
[1586176755554,77.64,7144.32,0.1,-0.71672,0.0006,2.46969]
[1586176892544,77.05,7154.41,0.1,-0.71239,0.00061,2.49045]
[1586177478629,76.68,7154.31,0.1,-0.71369,0.00061,2.48302]
[1586178348792,76.44,7160.82,0.1,-0.71069,0.00061,2.49415]
[1586179268117,77.59,7170.26,0.1,-0.70199,0.00061,2.52841]
[1586179813950,78.41,7162.81,0.1,-0.70447,0.0006,2.51406]
[1586180346665,80.07,7079.86,0.1,-0.74803,0.00055,2.29435]
[1586180797819,79.42,7102.34,0.1,-0.73748,0.00057,2.3495]
[1586181492907,79.29,7121.38,0.1,-0.72716,0.00058,2.39962]
[1586182331527,79.14,7112.16,0.1,-0.73323,0.00058,2.36657]
[1586182877400,79.61,7104.17,0.1,-0.73662,0.00057,2.34667]
[1586183615506,80.19,7093.34,0.1,-0.74135,0.00056,2.31854]
[1586183762526,80.0,7098.93,0.1,-0.73878,0.00057,2.33178]
[1586185120996,79.6,7114.17,0.1,-0.73173,0.00058,2.3636]
[1586185275073,79.59,7106.46,0.1,-0.73626,0.00057,2.3403]
[1586186604343,79.48,7115.13,0.1,-0.73205,0.00058,2.35715]
[1586186734250,79.49,7109.11,0.1,-0.73556,0.00058,2.33884]
[1586187599584,78.69,7136.38,0.1,-0.7222,0.00059,2.40305]
[1586188138031,78.13,7159.56,0.1,-0.71,0.00061,2.45887]
[1586188912462,78.6,7160.02,0.1,-0.7087,0.00061,2.46116]
[1586189321629,78.94,7166.52,0.1,-0.70397,0.00061,2.48018]
[1586189886173,80.83,7143.41,0.1,-0.71289,0.00059,2.43509]
[1586190674714,80.67,7148.11,0.1,-0.71081,0.00059,2.44199]
[1586191234627,79.92,7158.15,0.1,-0.70704,0.0006,2.45791]
[1586192065427,79.52,7155.44,0.1,-0.71004,0.0006,2.44218]
[1586192197347,79.27,7164.31,0.1,-0.70539,0.00061,2.46264]
[1586193479286,79.37,7168.57,0.1,-0.70295,0.00061,2.46849]
[1586193614294,79.42,7174.69,0.1,-0.69912,0.00061,2.48454]
[1586194585001,79.6,7194.62,0.1,-0.68662,0.00062,2.53263]
[1586194702182,79.86,7201.78,0.1,-0.68154,0.00062,2.55206]
[1586194851355,80.24,7220.01,0.1,-0.66925,0.00063,2.59785]
[1586195150941,81.27,7216.35,0.1,-0.66924,0.00062,2.59531]
[1586195390101,81.91,7201.51,0.1,-0.677,0.00061,2.56411]
[1586195397245,81.89,7202.41,0.1,-0.67649,0.00061,2.56612]
[1586195661047,81.84,7206.06,0.1,-0.67443,0.00062,2.57311]
[1586195795589,81.62,7217.01,0.1,-0.66823,0.00062,2.59595]
[1586195916705,81.52,7221.0,0.1,-0.666,0.00062,2.60376]
[1586196297965,80.16,7220.21,6.0,-0.66974,0.00063,2.59035]
[1586196932030,81.19,7205.78,6.0,-0.67655,0.00062,2.56064]
[1586197275692,80.53,7218.12,6.0,-0.67049,0.00063,2.58323]
[1586197362558,80.67,7210.15,6.0,-0.6752,0.00063,2.56485]
[1586198380485,80.91,7215.76,6.0,-0.67144,0.00063,2.57463]
[1586198465202,81.09,7217.63,6.0,-0.66985,0.00063,2.58004]
[1586198905039,80.57,7241.86,6.0,-0.6558,0.00064,2.62908]
[1586199252908,79.02,7255.4,6.0,-0.65054,0.00066,2.64728]
[1586199729641,79.47,7243.04,6.0,-0.65773,0.00065,2.62035]
[1586200218201,80.16,7288.5,6.0,-0.62672,0.00066,2.71581]
[1586200403345,79.78,7292.38,6.0,-0.62493,0.00066,2.72058]
[1586200753049,79.75,7293.13,6.0,-0.62458,0.00066,2.72005]
[1586201043985,79.25,7266.4,6.0,-0.64332,0.00066,2.66294]
[1586201449890,79.45,7298.41,6.0,-0.62179,0.00067,2.72508]
[1586201984532,80.97,7299.83,6.0,-0.61822,0.00066,2.731]
[1586202310412,81.02,7304.61,6.0,-0.61504,0.00066,2.7382]
[1586202355486,80.97,7318.18,6.0,-0.60619,0.00066,2.76086]
[1586202814003,81.93,7303.67,6.0,-0.6142,0.00065,2.73715]
[1586202873000,81.76,7302.29,6.0,-0.61541,0.00065,2.73385]
[1586203205753,81.8,7282.83,6.0,-0.62809,0.00065,2.69717]
[1586203354538,82.17,7304.08,6.0,-0.61365,0.00065,2.73602]
[1586203692810,82.21,7276.35,6.0,-0.63162,0.00064,2.68429]
[1586204048922,81.91,7216.12,6.0,-0.67064,0.00063,2.5535]
[1586204204202,81.93,7242.16,6.0,-0.65421,0.00064,2.61069]
[1586204567402,82.21,7256.21,6.0,-0.64478,0.00064,2.63987]
[1586204803771,81.87,7251.73,6.0,-0.64842,0.00064,2.62748]
[1586205323923,82.01,7248.28,6.0,-0.65047,0.00064,2.61858]
[1586205762753,81.92,7259.53,6.0,-0.64359,0.00064,2.63894]
[1586206217041,82.03,7249.91,6.0,-0.64964,0.00064,2.61751]
[1586206409941,82.32,7245.46,6.0,-0.65192,0.00064,2.60886]
[1586206580941,82.4,7245.85,6.0,-0.65155,0.00064,2.60925]
[1586206904941,82.23,7224.18,6.0,-0.66574,0.00063,2.55911]
[1586207538354,81.77,7248.63,6.0,-0.65139,0.00064,2.6065]
[1586208076868,81.85,7253.69,6.0,-0.64812,0.00064,2.61482]
[1586208461941,82.49,7291.09,6.0,-0.62278,0.00065,2.68857]
[1586209184715,82.68,7282.92,6.0,-0.62793,0.00065,2.67068]
[1586209209116,82.55,7283.03,6.0,-0.62809,0.00065,2.67033]
[1586209938104,81.02,7293.27,6.0,-0.62441,0.00066,2.67922]
[1586210397227,81.49,7303.38,6.0,-0.61697,0.00066,2.6969]
[1586210879013,82.77,7280.4,6.1,-0.62982,0.00065,2.6578]
[1586211373389,82.43,7289.19,6.1,-0.62486,0.00065,2.67019]
[1586211759774,82.75,7271.51,6.1,-0.63585,0.00065,2.63613]
[1586212312400,83.59,7250.37,6.1,-0.6479,0.00064,2.59544]
[1586212393350,83.7,7255.18,6.1,-0.64463,0.00064,2.60548]
[1586213388726,82.87,7280.7,6.1,-0.63012,0.00065,2.64583]
[1586213532189,83.18,7276.22,6.1,-0.63246,0.00065,2.63815]
[1586214005793,82.95,7280.33,6.1,-0.63036,0.00065,2.64242]
[1586214624780,82.71,7269.91,6.1,-0.63776,0.00065,2.6182]
[1586215234771,82.32,7272.79,6.1,-0.63683,0.00065,2.61856]
[1586215564363,82.79,7280.39,6.1,-0.63104,0.00065,2.63376]
[1586215993358,82.62,7310.08,6.1,-0.61194,0.00066,2.68401]
[1586216289160,81.9,7293.5,6.1,-0.62425,0.00066,2.65067]
[1586216493388,81.92,7294.82,6.1,-0.62341,0.00066,2.65192]
[1586216652958,81.86,7285.15,6.1,-0.62996,0.00066,2.6331]
[1586216823157,81.79,7297.53,6.1,-0.62193,0.00067,2.65476]
[1586217412102,81.6,7313.29,6.1,-0.61186,0.00067,2.67865]
[1586217456686,81.69,7345.1,6.1,-0.59026,0.00068,2.72886]
[1586217683348,81.61,7335.26,6.1,-0.5971,0.00068,2.713]
[1586217683441,81.61,7335.26,6.1,-0.5971,0.00068,2.713]
[1586217832523,81.02,7359.86,6.0,-0.58122,0.00069,2.7464]
[1586217938968,81.17,7359.38,6.0,-0.58137,0.00068,2.74543]
[1586218251143,81.05,7386.93,6.0,-0.56264,0.00069,2.77824]
[1586218435871,81.26,7396.82,6.0,-0.55562,0.00069,2.78846]
[1586218709053,81.2,7385.85,6.0,-0.56329,0.00069,2.77509]
[1586219010543,81.28,7441.41,6.0,-0.52491,0.00069,2.82467]
[1586219204784,81.41,7447.45,6.0,-0.52067,0.00069,2.8275]
[1586219495350,82.14,7441.85,6.0,-0.52407,0.00068,2.82254]
[1586219692059,81.79,7417.25,29.3,-0.54123,0.00069,2.80239]
[1586219815590,81.68,7396.99,29.3,-0.55527,0.00069,2.78216]
[1586219851326,81.66,7398.39,29.3,-0.55434,0.00069,2.7833]
[1586220399766,81.74,7427.03,29.3,-0.53463,0.00069,2.807]
[1586220456956,81.86,7427.32,29.3,-0.53434,0.00069,2.80698]
[1586221247770,81.02,7389.33,31.4,-0.5615,0.00069,2.76585]
[1586221328770,81.14,7406.68,31.4,-0.54934,0.00069,2.78397]
[1586222067205,81.79,7418.54,31.4,-0.54064,0.00069,2.79181]
[1586222720366,84.06,7406.95,31.4,-0.54657,0.00067,2.77965]
[1586223123317,81.94,7402.77,31.4,-0.55151,0.00069,2.77175]
[1586223809104,81.48,7408.56,31.4,-0.54806,0.00069,2.7737]
[1586224192601,81.81,7392.56,31.4,-0.55885,0.00069,2.75552]
[1586224624770,81.78,7357.2,31.4,-0.58334,0.00069,2.70982]
[1586224872323,82.17,7350.41,31.4,-0.58749,0.00068,2.69995]
[1586225402062,80.06,7368.85,31.4,-0.57771,0.0007,2.71829]
[1586225874364,80.67,7339.51,31.4,-0.59743,0.00069,2.67497]
[1586225917121,80.43,7343.54,31.4,-0.59502,0.0007,2.68022]
[1586225931121,80.32,7343.81,31.4,-0.595,0.0007,2.68036]
[1586226120105,79.8,7325.39,31.4,-0.60873,0.0007,2.64832]
[1586226286260,80.12,7321.28,31.4,-0.61109,0.00069,2.64144]
[1586226475755,80.29,7285.3,34.5,-0.6356,0.00068,2.5748]
[1586226742257,80.41,7303.94,34.5,-0.62266,0.00069,2.60957]
[1586227130395,80.18,7316.83,34.5,-0.61429,0.00069,2.62957]
[1586227559563,80.47,7310.21,34.5,-0.61847,0.00069,2.61671]
[1586227852345,80.38,7320.49,34.5,-0.61157,0.00069,2.63283]
[1586228451354,79.43,7319.01,34.5,-0.61441,0.0007,2.62386]
[1586228858573,79.02,7307.26,34.5,-0.62351,0.0007,2.5988]
[1586229254831,79.4,7287.77,34.5,-0.63647,0.00069,2.56086]
[1586229820909,85.76,7285.92,34.5,-0.6259,0.00065,2.58155]
[1586230207253,78.4,7291.71,35.5,-0.636,0.0007,2.5589]
[1586230302655,78.29,7283.19,35.5,-0.64224,0.0007,2.54022]
[1586230935478,78.92,7304.65,35.5,-0.62607,0.0007,2.58273]
[1586231407361,78.99,7308.31,35.5,-0.62349,0.00071,2.58736]
[1586232581168,78.92,7306.31,35.5,-0.62536,0.00071,2.57695]
[1586232702853,79.01,7310.08,35.5,-0.62257,0.00071,2.58371]
[1586233478954,78.94,7283.66,35.5,-0.64152,0.0007,2.52746]
[1586234047154,79.31,7288.77,35.5,-0.63734,0.0007,2.53681]
[1586234430761,79.35,7253.9,35.5,-0.66151,0.00069,2.46057]
[1586234857034,80.03,7260.48,35.5,-0.65566,0.00068,2.47671]
[1586235359533,80.06,7250.39,35.5,-0.66263,0.00068,2.45189]
[1586236060790,79.32,7272.09,35.5,-0.64958,0.00069,2.49121]
[1586236944618,79.43,7280.03,35.5,-0.64407,0.0007,2.50398]
[1586237397781,79.15,7280.89,35.5,-0.64419,0.0007,2.50174]
[1586238119829,79.77,7304.28,35.5,-0.62673,0.00071,2.5471]
[1586238238479,79.32,7295.68,35.5,-0.63371,0.00071,2.52795]
[1586238704941,79.19,7298.43,35.5,-0.63215,0.00071,2.53019]
[1586239388679,79.42,7270.57,35.5,-0.65147,0.0007,2.47053]
[1586239912334,79.33,7292.32,35.5,-0.63656,0.00071,2.51225]
[1586240647468,79.13,7298.63,35.5,-0.63269,0.00071,2.51992]
[1586241492623,78.69,7289.61,35.5,-0.64023,0.00071,2.49524]
[1586241956596,79.22,7287.24,35.5,-0.64098,0.00071,2.49036]
[1586242825654,77.27,7316.54,35.5,-0.62394,0.00074,2.53492]
[1586243465001,77.63,7337.94,35.5,-0.60767,0.00074,2.57119]
[1586243893473,78.0,7360.31,35.5,-0.59059,0.00074,2.60572]
[1586244521475,77.93,7355.83,35.5,-0.59416,0.00074,2.59526]
[1586245102534,77.82,7346.91,35.5,-0.6011,0.00074,2.57798]
[1586245711568,76.9,7379.25,35.5,-0.57831,0.00076,2.62097]
[1586245849126,76.62,7383.14,35.5,-0.57577,0.00076,2.62475]
[1586246574275,77.0,7371.07,35.5,-0.58457,0.00076,2.60494]
[1586246827567,76.86,7379.28,35.5,-0.57857,0.00076,2.61488]
[1586247329073,77.0,7372.09,39.5,-0.58395,0.00076,2.60255]
[1586247841645,76.79,7364.45,39.5,-0.59017,0.00076,2.58803]
[1586248461216,76.41,7346.48,39.5,-0.60458,0.00076,2.55512]
[1586248865941,76.79,7347.8,39.5,-0.60305,0.00076,2.55617]
[1586249602919,76.66,7357.77,39.5,-0.59586,0.00076,2.56805]
[1586250298860,76.37,7363.74,39.5,-0.59192,0.00077,2.57272]
[1586250862152,76.15,7354.02,39.5,-0.59985,0.00077,2.55389]
[1586251647924,75.9,7364.09,39.5,-0.59267,0.00077,2.56504]
[1586252143576,76.1,7370.05,39.5,-0.58788,0.00077,2.57159]
[1586252891941,75.57,7370.46,39.5,-0.58851,0.00078,2.56716]
[1586253041930,75.62,7374.59,39.5,-0.58525,0.00078,2.57241]
[1586254192067,75.69,7393.89,39.5,-0.57027,0.00079,2.59271]
[1586254340722,76.03,7388.51,39.5,-0.57406,0.00078,2.58566]
[1586254959966,75.04,7396.31,39.5,-0.56933,0.00079,2.59063]
[1586255642941,75.66,7415.41,39.5,-0.55358,0.00079,2.60998]
[1586256395220,76.17,7447.95,39.5,-0.52751,0.00079,2.63491]
[1586256948165,76.12,7446.33,39.5,-0.52888,0.00079,2.63084]
[1586257620000,76.18,7429.91,39.5,-0.5419,0.00079,2.61394]
[1586258366933,76.21,7396.44,39.5,-0.5684,0.00079,2.5743]
[1586258763134,76.62,7386.82,39.5,-0.57551,0.00078,2.56035]
[1586259492895,76.02,7409.2,39.5,-0.55875,0.00079,2.58291]
[1586260059697,76.3,7424.59,39.5,-0.54635,0.00079,2.59585]
[1586260772218,76.36,7396.72,39.5,-0.56846,0.00079,2.56181]
[1586260914853,75.95,7404.96,39.5,-0.56245,0.0008,2.57018]
[1586262308644,85.62,7453.1,39.5,-0.51827,0.00071,2.60891]
[1586262397440,85.36,7442.57,39.5,-0.52594,0.00071,2.6018]
[1586262847933,86.26,7323.14,39.5,-0.60929,0.00069,2.46646]
[1586263224576,76.85,7359.09,39.5,-0.59786,0.00078,2.4961]
[1586263949163,75.01,7367.78,39.5,-0.59407,0.0008,2.50127]
[1586264486864,75.91,7351.05,39.5,-0.60604,0.00079,2.4733]
[1586265390167,75.0,7380.36,39.5,-0.58431,0.00081,2.51224]
[1586266026151,75.0,7379.69,39.5,-0.585,0.00081,2.50761]
[1586266274324,75.0,7387.23,39.5,-0.57895,0.00081,2.51697]
[1586267124279,75.78,7376.54,39.5,-0.58664,0.0008,2.49861]
[1586267529106,75.42,7368.46,39.5,-0.59378,0.0008,2.48324]
[1586268115848,75.03,7350.71,39.5,-0.60883,0.0008,2.4495]
[1586268181785,75.01,7348.46,39.5,-0.61067,0.0008,2.44517]
[1586268731847,75.0,7327.87,39.5,-0.6273,0.00079,2.40356]
[1586268794198,75.0,7313.44,39.5,-0.63873,0.00079,2.37389]
[1586269064880,75.01,7315.76,39.5,-0.63698,0.00079,2.37705]
[1586269354853,75.21,7300.79,39.5,-0.6484,0.00078,2.34429]
[1586269484982,75.18,7309.07,39.5,-0.64204,0.00079,2.36135]
[1586269640941,75.04,7322.2,39.5,-0.632,0.00079,2.38727]
[1586269986593,75.0,7331.28,39.5,-0.62497,0.0008,2.40302]
[1586270509717,75.09,7312.36,39.5,-0.63998,0.00079,2.36198]
[1586270782877,75.01,7323.94,39.5,-0.63105,0.0008,2.38408]
[1586271071163,75.0,7303.67,39.5,-0.6472,0.00079,2.33974]
[1586271452655,75.0,7288.79,39.5,-0.659,0.00078,2.30371]
[1586271509396,75.0,7288.6,39.5,-0.65914,0.00078,2.30327]
[1586271675800,75.0,7295.9,39.5,-0.65351,0.00078,2.31894]
[1586272023781,75.0,7308.83,39.5,-0.64347,0.00079,2.34535]
[1586272034652,75.0,7305.41,39.5,-0.64617,0.00079,2.33794]
[1586272196656,75.0,7308.05,39.5,-0.64415,0.00079,2.34262]
[1586272274649,75.0,7306.86,39.5,-0.64511,0.00079,2.33969]
[1586272429717,75.0,7305.89,39.5,-0.64593,0.00079,2.33654]
[1586272638064,75.0,7316.63,39.5,-0.63749,0.0008,2.35836]
[1586273168502,75.0,7324.62,39.5,-0.63129,0.0008,2.37157]
[1586273802777,75.0,7340.95,39.5,-0.61837,0.00081,2.39937]
[1586274203671,75.0,7348.72,39.5,-0.61219,0.00081,2.41144]
[1586274846191,75.0,7341.35,39.5,-0.61836,0.00081,2.39422]
[1586275553883,75.0,7359.47,39.5,-0.60382,0.00082,2.42218]
[1586275876281,75.0,7366.65,39.5,-0.59803,0.00082,2.43228]
[1586276563183,75.13,7380.42,39.5,-0.58668,0.00082,2.44967]
[1586277036672,75.0,7371.46,39.5,-0.59439,0.00082,2.43307]
[1586277978077,75.75,7385.57,39.5,-0.58188,0.00082,2.45039]
[1586278117082,75.28,7381.84,39.5,-0.58567,0.00083,2.44317]
[1586278785648,85.66,7379.83,39.5,-0.57379,0.00073,2.45391]
[1586279655814,75.4,7365.96,39.5,-0.59895,0.00082,2.41053]
[1586280349647,75.59,7354.98,39.5,-0.60784,0.00082,2.38861]
[1586281173409,75.47,7348.91,39.5,-0.61326,0.00082,2.37274]
[1586281899669,75.1,7354.4,39.5,-0.60962,0.00083,2.3771]
[1586282444739,75.05,7363.9,39.5,-0.602,0.00083,2.38996]
[1586283061883,75.43,7334.35,39.5,-0.62582,0.00082,2.33467]
[1586283834471,75.21,7332.33,39.5,-0.62815,0.00082,2.32529]
[1586284078729,75.05,7321.17,39.5,-0.63766,0.00081,2.30067]
[1586285335075,75.39,7316.03,39.5,-0.64158,0.00081,2.28396]
[1586285713104,75.27,7297.06,40.5,-0.65726,0.0008,2.23951]
[1586286207124,75.29,7337.29,40.6,-0.6247,0.00082,2.32136]
[1586286232348,75.23,7337.58,40.6,-0.62461,0.00082,2.32131]
[1586286624207,75.0,7343.79,40.6,-0.62001,0.00083,2.33014]
[1586286655735,75.0,7353.6,40.6,-0.61187,0.00083,2.34765]
[1586287079517,75.45,7344.69,40.6,-0.61858,0.00083,2.33052]
[1586287422263,75.46,7337.9,40.6,-0.62429,0.00082,2.31568]
[1586287815099,75.35,7334.27,40.6,-0.62761,0.00082,2.30613]
[1586288086916,75.23,7331.44,40.6,-0.63028,0.00082,2.29829]
[1586288561496,75.2,7335.28,40.6,-0.62733,0.00083,2.30285]
[1586288838970,75.24,7333.68,40.6,-0.62867,0.00083,2.29842]
[1586289076865,75.31,7317.48,40.6,-0.64192,0.00082,2.26427]
[1586289453248,75.16,7312.38,40.6,-0.64656,0.00082,2.25013]
[1586289726087,76.22,7283.39,40.6,-0.66757,0.00079,2.18873]
[1586289875502,77.78,7208.68,40.6,-0.72028,0.00073,2.0059]
[1586289905578,78.1,7192.74,40.6,-0.73084,0.00071,1.96381]
[1586290626134,83.97,7103.69,40.6,-0.77289,0.00061,1.76834]
[1586290686240,84.55,7114.19,40.6,-0.76476,0.00062,1.80581]
[1586291803577,84.85,7125.88,40.6,-0.75726,0.00063,1.83518]
[1586292434399,86.4,7125.25,40.6,-0.75367,0.00062,1.84698]
[1586293521704,87.94,7101.08,40.6,-0.7648,0.0006,1.79044]
[1586294267900,86.07,7149.91,40.6,-0.73997,0.00064,1.89856]
[1586294864594,88.03,7142.87,40.6,-0.73958,0.00063,1.89549]
[1586295412173,87.37,7198.13,40.6,-0.7055,0.00067,2.02597]
[1586295839175,85.94,7224.99,40.6,-0.69073,0.0007,2.07668]
[1586296146080,86.83,7197.64,40.6,-0.70751,0.00067,2.01596]
[1586296638455,87.23,7194.77,40.6,-0.70871,0.00067,2.00899]
[1586297024256,87.98,7187.89,40.6,-0.71168,0.00066,1.99543]
[1586297160322,87.85,7175.22,40.6,-0.72044,0.00066,1.96217]
[1586297973488,88.03,7162.51,40.6,-0.72872,0.00065,1.92602]
[1586298127835,87.7,7166.69,40.6,-0.72689,0.00065,1.93304]
[1586298689086,87.68,7157.34,40.6,-0.73334,0.00065,1.90509]
[1586299046240,85.84,7187.48,40.6,-0.71832,0.00068,1.9639]
[1586299914364,85.64,7183.47,40.6,-0.72204,0.00068,1.94593]
[1586300289574,85.24,7186.92,40.6,-0.72092,0.00068,1.94897]
[1586300762213,84.35,7188.18,40.6,-0.72264,0.00069,1.94119]
[1586301570852,84.1,7181.5,40.6,-0.72829,0.00068,1.91611]
[1586302107971,86.09,7181.78,40.6,-0.72319,0.00067,1.93132]
[1586303082645,85.73,7182.65,40.6,-0.72408,0.00068,1.92365]
[1586303863325,85.56,7200.23,40.6,-0.71291,0.00069,1.96187]
[1586304265673,84.88,7193.71,40.6,-0.71932,0.00069,1.93726]
[1586304470645,85.15,7183.44,40.6,-0.7258,0.00068,1.91141]
[1586305390487,84.19,7203.04,40.6,-0.71522,0.0007,1.9478]
[1586305445475,84.38,7202.78,40.6,-0.71496,0.0007,1.94831]
[1586305953480,84.61,7204.24,40.6,-0.71364,0.0007,1.95034]
[1586306194403,84.63,7200.02,40.6,-0.71667,0.0007,1.93818]
[1586306838830,85.61,7166.13,44.6,-0.73761,0.00067,1.85415]
[1586306947110,86.0,7163.39,44.6,-0.73845,0.00067,1.84984]
[1586307806795,86.47,7174.5,44.6,-0.73026,0.00067,1.87791]
[1586309103389,86.52,7183.8,44.6,-0.72461,0.00068,1.89344]
[1586309586757,85.84,7172.58,44.6,-0.73426,0.00068,1.85484]
[1586310222839,85.94,7182.11,44.6,-0.7279,0.00068,1.87631]
[1586311017740,86.09,7173.24,44.6,-0.734,0.00068,1.84911]
[1586311563295,85.63,7174.14,44.6,-0.73491,0.00068,1.84354]
[1586312706530,83.35,7178.21,44.6,-0.73895,0.00069,1.8248]
[1586313131062,82.37,7201.97,44.6,-0.72506,0.00072,1.87722]
[1586313219944,81.91,7214.85,44.6,-0.71701,0.00073,1.90657]
[1586313754632,82.42,7247.07,44.6,-0.69202,0.00076,1.98832]
[1586313947770,82.37,7279.24,44.6,-0.66756,0.00078,2.06104]
[1586314271460,82.63,7244.7,44.6,-0.69353,0.00075,1.98087]
[1586314682316,82.76,7256.66,44.6,-0.68439,0.00076,2.00741]
[1586314993051,83.1,7288.33,44.6,-0.6594,0.00078,2.07763]
[1586315352603,81.95,7327.88,44.6,-0.63041,0.00081,2.14828]
[1586315611635,81.22,7338.42,44.6,-0.62322,0.00082,2.16325]
[1586316118620,81.03,7313.71,44.6,-0.64396,0.00081,2.11275]
[1586316562563,81.06,7346.1,44.7,-0.61751,0.00083,2.16998]
[1586316837913,81.19,7350.81,44.7,-0.6135,0.00083,2.17636]
[1586317301520,82.38,7394.14,44.7,-0.57594,0.00083,2.23785]
[1586317700686,79.91,7392.43,44.7,-0.58058,0.00086,2.22997]
[1586318334175,79.69,7356.2,44.7,-0.61201,0.00085,2.1717]
[1586318434402,79.91,7373.57,44.7,-0.59692,0.00085,2.19884]
[1586318909814,80.54,7351.44,44.7,-0.61479,0.00084,2.16262]
[1586319664066,80.35,7359.44,44.7,-0.60864,0.00085,2.17031]
[1586320464647,86.09,7365.21,44.7,-0.59559,0.0008,2.18652]
[1586321225941,85.65,7373.17,44.7,-0.59005,0.00081,2.19161]
[1586321773769,80.82,7352.8,44.7,-0.61424,0.00084,2.14718]
[1586322265210,80.13,7349.95,44.7,-0.61799,0.00085,2.13734]
[1586322959260,79.9,7355.18,44.7,-0.61419,0.00086,2.14094]
[1586323749531,81.73,7353.91,44.7,-0.61252,0.00084,2.13867]
[1586324310460,79.89,7381.19,44.7,-0.59224,0.00087,2.17288]
[1586325053643,82.03,7386.13,44.7,-0.58531,0.00085,2.17835]
[1586325374475,81.37,7419.29,46.5,-0.5577,0.00086,2.21422]
[1586325776280,85.77,7384.91,46.5,-0.58175,0.00082,2.17782]
[1586325857258,87.62,7387.14,46.5,-0.57775,0.0008,2.1826]
[1586326178582,88.35,7369.74,46.5,-0.5908,0.00079,2.15984]
[1586326644354,86.77,7350.25,46.5,-0.60867,0.0008,2.12661]
[1586327199853,83.57,7343.86,46.5,-0.61917,0.00083,2.1044]
[1586327713196,83.8,7357.3,46.5,-0.60786,0.00083,2.12345]
[1586328402000,81.84,7343.21,46.5,-0.62314,0.00084,2.09039]
[1586328864217,84.25,7302.71,46.5,-0.65214,0.0008,2.02054]
[1586329449765,81.6,7339.94,46.5,-0.62674,0.00085,2.07714]
[1586330354599,82.86,7323.27,46.5,-0.63877,0.00083,2.04484]
[1586330821857,82.25,7316.98,46.4,-0.64537,0.00083,2.0272]
[1586331521941,82.75,7335.08,46.4,-0.62965,0.00084,2.05816]
[1586331666748,82.21,7335.6,46.4,-0.63023,0.00084,2.05655]
[1586332992962,83.7,7328.9,46.4,-0.63371,0.00083,2.04051]
[1586333195453,83.43,7317.57,46.4,-0.6437,0.00083,2.01675]
[1586334006929,79.59,7316.37,46.4,-0.6528,0.00086,1.99315]
[1586334133255,79.67,7322.47,46.4,-0.64742,0.00086,2.00532]
[1586334991841,82.35,7325.15,46.4,-0.64024,0.00084,2.01541]
[1586335122937,82.52,7315.04,46.4,-0.6485,0.00084,1.99512]
[1586335393060,80.43,7269.65,46.4,-0.6909,0.00082,1.88186]
[1586335550258,79.85,7277.7,46.4,-0.68576,0.00083,1.89642]
[1586336435069,79.67,7295.94,46.4,-0.67133,0.00085,1.9319]
[1586337317804,84.8,7280.15,46.4,-0.67339,0.0008,1.91802]
[1586337971700,78.25,7317.22,46.4,-0.65687,0.00088,1.96161]
[1586338807596,80.04,7317.36,46.4,-0.65336,0.00087,1.96417]
[1586339656611,79.16,7312.34,46.4,-0.66004,0.00087,1.94359]
[1586340154911,77.36,7324.8,46.4,-0.65316,0.0009,1.95845]
[1586340240609,77.38,7324.06,46.4,-0.65382,0.0009,1.95651]
[1586341239575,75.93,7332.86,46.4,-0.64942,0.00092,1.96189]
[1586341360431,77.14,7322.73,46.4,-0.65611,0.0009,1.94457]
[1586342181188,78.21,7299.28,46.4,-0.67495,0.00088,1.89139]
[1586342657022,76.34,7284.39,46.4,-0.6929,0.00088,1.83977]
[1586343267259,78.23,7258.18,46.4,-0.71081,0.00084,1.78034]
[1586344077457,78.46,7257.66,46.4,-0.71119,0.00084,1.77453]
[1586344661372,77.76,7275.26,46.4,-0.69843,0.00086,1.8112]
[1586345473243,77.95,7264.09,46.4,-0.70801,0.00085,1.77759]
[1586346107468,78.36,7263.9,46.4,-0.70752,0.00085,1.77526]
[1586346941526,77.95,7279.06,46.4,-0.6961,0.00087,1.80547]
[1586347377555,77.05,7340.04,46.4,-0.64348,0.00093,1.9385]
[1586347859961,76.01,7321.21,46.4,-0.66347,0.00093,1.88972]
[1586348055282,75.64,7319.64,46.4,-0.66588,0.00093,1.88295]
[1586348856205,78.76,7258.97,46.4,-0.71246,0.00085,1.74464]
[1586348923593,78.86,7251.2,46.4,-0.71878,0.00084,1.72403]
[1586349817613,79.62,7269.76,46.4,-0.70167,0.00085,1.77191]
[1586350460941,91.97,7277.0,46.4,-0.66844,0.00077,1.85201]
[1586351284304,78.23,7296.95,46.5,-0.6823,0.00089,1.81988]
[1586352114720,79.16,7278.29,46.5,-0.69699,0.00087,1.77336]
[1586352638518,79.01,7289.41,46.5,-0.68798,0.00088,1.79595]
[1586353300908,78.5,7281.51,46.5,-0.69662,0.00088,1.76818]
[1586353693531,78.68,7266.79,46.5,-0.70923,0.00086,1.72862]
[1586353943714,79.29,7260.44,46.5,-0.71324,0.00085,1.71449]
[1586354201168,77.98,7253.69,46.5,-0.72276,0.00085,1.68361]
[1586354317346,78.81,7218.81,46.5,-0.74948,0.00081,1.59047]
[1586354633262,78.03,7244.82,46.5,-0.73045,0.00084,1.65597]
[1586355002620,77.15,7243.14,46.5,-0.73465,0.00085,1.64057]
[1586355059443,77.29,7249.36,46.5,-0.729,0.00086,1.65915]
[1586355653055,76.23,7261.07,46.5,-0.72229,0.00088,1.67866]
[1586355849584,76.96,7253.69,46.5,-0.72679,0.00086,1.66254]
[1586356216007,76.35,7258.91,46.5,-0.72424,0.00088,1.66938]
[1586356328733,76.75,7258.93,46.5,-0.72316,0.00087,1.6719]
[1586356387749,76.76,7258.9,46.5,-0.72322,0.00087,1.67139]
[1586356972741,77.67,7257.61,46.5,-0.72222,0.00087,1.67066]
[1586357029750,77.9,7259.31,46.5,-0.72017,0.00087,1.67671]
[1586357108752,78.22,7256.6,46.5,-0.72168,0.00086,1.67135]
[1586357189751,78.49,7258.27,46.5,-0.71952,0.00086,1.67768]
[1586357355229,78.95,7252.32,46.5,-0.7235,0.00085,1.66366]
[1586358033907,79.04,7276.35,46.5,-0.70297,0.00088,1.72264]
[1586358209185,78.43,7275.09,46.5,-0.70574,0.00088,1.71423]
[1586358968501,79.76,7283.25,46.5,-0.69567,0.00088,1.73794]
[1586359712688,78.79,7289.91,46.5,-0.69268,0.0009,1.74244]
[1586360112298,77.79,7273.59,46.5,-0.71011,0.00089,1.69089]
[1586360963432,76.3,7288.45,46.5,-0.70119,0.00092,1.71324]
[1586361724840,76.56,7271.57,46.5,-0.71642,0.0009,1.66351]
[1586362008861,76.07,7282.88,46.5,-0.7077,0.00092,1.68834]
[1586362837505,75.42,7287.87,46.5,-0.70543,0.00093,1.69059]
[1586363503126,75.02,7307.81,46.5,-0.68805,0.00096,1.7352]
[1586363952546,75.6,7321.03,46.5,-0.67411,0.00097,1.76798]
[1586364651141,75.7,7332.23,46.5,-0.66339,0.00098,1.78911]
[1586365136211,75.01,7321.84,46.5,-0.67553,0.00098,1.75753]
[1586365902873,75.08,7345.98,46.5,-0.65183,0.00101,1.80739]
[1586366005591,75.92,7350.7,46.5,-0.64534,0.001,1.82027]
[1586366795089,75.0,7333.61,46.5,-0.66496,0.001,1.77244]
[1586366919097,75.0,7326.54,46.5,-0.67207,0.00099,1.75492]
[1586367125401,75.0,7323.97,46.5,-0.67474,0.00099,1.74735]
[1586367544374,75.0,7320.33,46.5,-0.67861,0.00099,1.73522]
[1586368106300,75.0,7308.58,46.5,-0.6905,0.00097,1.70148]
[1586368468567,75.0,7319.63,46.5,-0.67991,0.00099,1.72649]
[1586368927771,75.0,7328.7,46.5,-0.67121,0.001,1.7447]
[1586369248253,75.0,7317.27,46.5,-0.68277,0.00099,1.71452]
[1586369710755,75.0,7321.28,46.5,-0.67912,0.00099,1.72068]
[1586369948175,75.0,7321.36,46.5,-0.6792,0.00099,1.719]
[1586370304656,75.0,7336.57,46.5,-0.66419,0.00101,1.75237]
[1586370674812,75.0,7325.62,46.5,-0.67544,0.001,1.72373]
[1586370883728,75.0,7334.14,46.5,-0.66703,0.00101,1.74208]
[1586371657592,75.0,7326.21,46.5,-0.67554,0.001,1.71712]
[1586371808113,75.0,7325.09,46.5,-0.67674,0.001,1.71347]
[1586372693291,75.0,7340.13,46.5,-0.6621,0.00102,1.7418]
[1586372820446,75.0,7336.55,46.5,-0.66583,0.00102,1.73264]
[1586373420357,75.0,7316.76,46.5,-0.68622,0.001,1.67995]
[1586373672139,75.0,7270.32,46.5,-0.73135,0.00094,1.551]
[1586374236879,75.0,7285.35,46.5,-0.7176,0.00096,1.58919]
[1586374897660,75.0,7288.87,46.5,-0.71474,0.00097,1.59364]
[1586375387075,75.0,7292.86,46.5,-0.71126,0.00097,1.60074]
[1586375808183,75.0,7321.9,46.5,-0.68277,0.00101,1.67359]
[1586376150071,75.0,7342.88,46.5,-0.66148,0.00104,1.72108]
[1586376531062,75.0,7336.66,46.5,-0.6682,0.00103,1.70342]
[1586376594211,75.0,7334.73,46.5,-0.67023,0.00103,1.6984]
[1586377247569,75.18,7358.83,46.5,-0.64513,0.00105,1.74748]
[1586377295362,75.11,7366.57,46.5,-0.63711,0.00106,1.76254]
[1586377906650,75.05,7362.34,46.5,-0.64209,0.00106,1.74906]
[1586378072805,75.01,7358.94,46.5,-0.64589,0.00106,1.74046]
[1586378782384,82.36,7349.88,46.5,-0.64094,0.00097,1.74229]
[1586379100615,75.64,7336.91,46.5,-0.66823,0.00103,1.68631]
[1586379683257,75.0,7337.12,46.5,-0.66987,0.00104,1.67941]
[1586380555109,83.19,7356.49,46.5,-0.63406,0.00098,1.74266]
[1586381252941,83.47,7358.02,46.5,-0.6325,0.00098,1.74044]
[1586382071687,75.14,7358.78,39.4,-0.64828,0.00107,1.70902]
[1586382261255,75.14,7314.82,47.0,-0.69443,0.00102,1.60385]
[1586382585607,75.01,7331.64,47.0,-0.67769,0.00104,1.64233]
[1586382588380,75.01,7331.64,47.0,-0.6777,0.00104,1.64232]
[1586382937224,75.0,7336.1,47.0,-0.6733,0.00105,1.65007]
[1586383059417,75.0,7336.09,47.0,-0.67339,0.00105,1.64907]
[1586383572152,75.0,7345.82,47.0,-0.66344,0.00106,1.66783]
[1586384163180,84.92,7356.46,47.0,-0.6332,0.00097,1.71871]
[1586384937675,77.66,7348.5,47.0,-0.65572,0.00104,1.67341]
[1586385353571,77.21,7351.82,47.0,-0.65348,0.00105,1.6753]
[1586386180334,82.45,7358.19,47.0,-0.63718,0.001,1.6984]
[1586386584967,78.09,7381.94,47.0,-0.62048,0.00107,1.7262]
[1586386819808,75.29,7360.97,47.0,-0.64869,0.00109,1.67571]
[1586387291086,75.0,7360.06,47.0,-0.65063,0.00109,1.66876]
[1586387625612,75.0,7375.58,47.0,-0.63374,0.00111,1.69749]
[1586388109788,75.0,7367.96,47.0,-0.6425,0.00111,1.67836]
[1586388548083,75.0,7392.07,47.0,-0.61577,0.00113,1.72052]
[1586388950627,75.0,7381.39,47.0,-0.62805,0.00112,1.69783]
[1586389430115,75.0,7384.01,47.0,-0.62539,0.00113,1.69879]
[1586389493447,75.0,7380.87,47.0,-0.62896,0.00113,1.69243]
[1586389886354,75.0,7356.14,47.0,-0.65672,0.0011,1.63885]
[1586390432749,75.0,7361.57,47.0,-0.65115,0.00111,1.64562]
[1586390745785,75.0,7337.7,47.0,-0.67752,0.00108,1.58859]
[1586391350852,75.0,7346.13,47.0,-0.66882,0.00109,1.6035]
[1586392009156,75.0,7359.66,47.0,-0.65437,0.00111,1.62841]
[1586392254737,75.0,7355.23,47.0,-0.65947,0.00111,1.61663]
[1586392877941,75.0,7374.27,47.0,-0.63854,0.00113,1.65183]
[1586393265769,75.0,7360.69,47.0,-0.65414,0.00112,1.61999]
[1586393860729,75.0,7353.01,47.0,-0.66315,0.00111,1.59785]
[1586394358559,75.0,7348.63,47.0,-0.66838,0.00111,1.58368]
[1586394766616,75.0,7354.77,47.0,-0.66188,0.00112,1.59411]
[1586395421806,75.0,7350.81,47.0,-0.66681,0.00112,1.57941]
[1586395578553,75.0,7356.27,47.0,-0.66078,0.00112,1.59079]
[1586396277166,75.0,7329.42,47.0,-0.69108,0.00109,1.5201]
[1586396352674,75.0,7330.04,47.0,-0.69047,0.00109,1.52114]
[1586396673462,75.0,7317.95,47.0,-0.70385,0.00107,1.48642]
[1586397162681,75.0,7313.71,47.0,-0.70883,0.00107,1.47068]
[1586397902475,75.0,7313.08,47.0,-0.71018,0.00107,1.46247]
[1586398404594,75.0,7323.7,47.0,-0.69919,0.00109,1.48657]
[1586399111531,75.0,7318.55,47.0,-0.70544,0.00108,1.46642]
[1586399724437,75.0,7319.1,47.0,-0.70542,0.00108,1.46245]
[1586400200396,75.0,7318.92,47.0,-0.70607,0.00109,1.4576]
[1586400760600,75.0,7322.68,47.0,-0.70254,0.00109,1.4622]
[1586401316941,75.0,7319.52,47.0,-0.70652,0.00109,1.4488]
[1586402176939,75.0,7308.97,47.0,-0.71876,0.00107,1.41211]
[1586402299794,75.0,7302.2,47.0,-0.72612,0.00106,1.39184]
[1586403560979,77.01,7284.02,47.0,-0.74057,0.00102,1.34257]
[1586403700419,77.95,7284.25,47.0,-0.73782,0.00101,1.34874]
[1586404451821,76.97,7281.51,47.0,-0.74423,0.00101,1.32636]
[1586405196015,75.71,7266.62,51.5,-0.76385,0.00099,1.26324]
[1586405955310,75.51,7266.09,51.5,-0.76583,0.00099,1.25277]
[1586406599598,75.07,7279.8,51.5,-0.7541,0.00103,1.28477]
[1586407537374,75.45,7282.36,51.5,-0.75141,0.00103,1.28644]
[1586408643084,75.12,7296.9,51.5,-0.73835,0.00107,1.31668]
[1586409126804,75.02,7308.93,51.5,-0.72614,0.0011,1.34617]
[1586410109941,75.0,7295.74,51.5,-0.74161,0.00107,1.29823]
[1586410840400,75.01,7286.23,51.5,-0.75264,0.00105,1.26192]
[1586411893741,75.0,7314.33,51.5,-0.7233,0.00112,1.33451]
[1586412102198,76.16,7329.18,51.5,-0.70363,0.00114,1.37975]
[1586413836294,75.77,7313.87,51.5,-0.72392,0.00112,1.3188]
[1586414034679,75.11,7314.12,51.5,-0.72571,0.00113,1.31333]
[1586415178654,79.54,7320.35,51.5,-0.70814,0.0011,1.34576]
[1586415998941,83.62,7310.57,51.5,-0.70943,0.00105,1.33496]
[1586417003941,75.0,7317.17,51.5,-0.72603,0.00114,1.29187]
[1586417668018,75.02,7331.59,51.5,-0.71001,0.00118,1.32539]
[1586418630725,75.0,7334.95,51.5,-0.70718,0.00119,1.32472]
[1586419434196,75.0,7356.56,51.5,-0.68189,0.00124,1.37168]
[1586419736414,75.0,7357.29,63.5,-0.68129,0.00124,1.37051]
[1586420520887,68.95,7363.27,63.5,-0.68999,0.00134,1.34929]
[1586420927718,70.25,7342.95,63.5,-0.71335,0.00127,1.2952]
[1586421666885,70.68,7329.0,63.5,-0.73047,0.00124,1.24913]
[1586421808945,70.13,7336.73,63.5,-0.72262,0.00126,1.26744]
[1586422824952,68.41,7335.94,63.5,-0.73021,0.00129,1.24239]
[1586422968955,69.56,7332.27,63.5,-0.73152,0.00126,1.2374]
[1586423801758,69.55,7327.89,63.5,-0.7382,0.00125,1.21472]
[1586424421001,71.55,7331.54,63.5,-0.72827,0.00125,1.23384]
[1586425255900,71.23,7327.8,63.5,-0.73502,0.00124,1.2114]
[1586425732227,72.21,7321.75,63.5,-0.74012,0.00122,1.19482]
[1586426337502,72.8,7308.21,63.5,-0.75539,0.00118,1.15079]
[1586426695906,71.27,7312.66,63.5,-0.75548,0.0012,1.14865]
[1586427277236,71.26,7320.22,63.5,-0.74715,0.00123,1.16608]
[1586428048163,72.03,7317.57,63.5,-0.74903,0.00122,1.15571]
[1586428669412,70.18,7317.99,63.5,-0.75536,0.00124,1.13528]
[1586429443110,71.46,7324.15,63.5,-0.74477,0.00125,1.15616]
[1586430963463,65.92,7336.92,63.5,-0.7484,0.00136,1.1381]
[1586431513869,70.2,7325.16,63.5,-0.75051,0.00127,1.12713]
[1586431651001,71.29,7317.6,63.5,-0.75672,0.00124,1.10996]
[1586432238372,70.88,7300.03,63.5,-0.78033,0.00119,1.04175]
[1586432671108,74.28,7287.42,63.5,-0.78433,0.00112,1.02604]
[1586433377940,76.23,7279.04,63.5,-0.78853,0.00109,1.00815]
[1586433525444,81.37,7182.53,63.5,-0.86271,0.00079,0.75408]
[1586433935853,92.5,7159.46,63.5,-0.84896,0.00074,0.7993]
[1586434635184,84.45,7229.22,63.5,-0.81535,0.00092,0.91442]
[1586435087190,83.39,7229.84,63.5,-0.81879,0.00092,0.90077]
[1586435662377,79.03,7249.03,63.5,-0.81481,0.00099,0.91196]
[1586436367102,76.76,7241.64,63.5,-0.83064,0.00097,0.8566]
[1586436816074,76.0,7306.13,63.5,-0.76431,0.00119,1.05007]
[1586437307651,71.94,7303.44,63.5,-0.78131,0.00121,1.00278]
[1586437700390,75.33,7304.76,63.5,-0.76946,0.00119,1.03073]
[1586438451824,73.9,7353.69,63.5,-0.71251,0.00136,1.15671]
[1586438552321,74.87,7343.95,63.5,-0.72306,0.00132,1.13356]
[1586438972292,74.25,7318.23,63.5,-0.75865,0.00125,1.0487]
[1586439530048,73.27,7326.5,63.5,-0.75211,0.00129,1.06078]
[1586440216260,78.36,7333.02,63.5,-0.73011,0.00126,1.10393]
[1586440735068,75.1,7349.67,63.5,-0.71819,0.00135,1.12552]
[1586441197125,75.21,7317.1,63.2,-0.761,0.00125,1.02542]
[1586441348024,74.49,7309.34,66.0,-0.77306,0.00123,0.99436]
[1586441778809,77.2,7311.8,66.0,-0.76246,0.00122,1.01695]
[1586442237004,76.98,7303.63,66.0,-0.77387,0.00119,0.98462]
[1586442618654,76.03,7328.44,66.0,-0.74663,0.00129,1.04826]
[1586443181622,75.13,7354.53,66.0,-0.71546,0.00138,1.10982]
[1586443529574,76.66,7345.84,66.0,-0.72357,0.00134,1.09045]
[1586444083859,75.25,7318.05,66.0,-0.76499,0.00126,0.99313]
[1586444211749,74.54,7319.77,66.0,-0.76524,0.00128,0.9918]
[1586444468466,74.44,7324.38,66.0,-0.76007,0.00129,1.0024]
[1586444970393,76.36,7313.63,66.0,-0.76871,0.00124,0.97704]
[1586445332926,76.55,7316.24,66.0,-0.76568,0.00125,0.98106]
[1586445802324,80.31,7285.19,66.0,-0.79199,0.00112,0.90934]
[1586446427228,79.13,7296.08,66.0,-0.78439,0.00117,0.92486]
[1586446821923,78.95,7301.44,66.0,-0.77936,0.00119,0.93508]
[1586447533019,82.16,7284.57,66.0,-0.79072,0.00112,0.89916]
[1586448029014,78.18,7285.33,66.0,-0.80303,0.00114,0.8637]
[1586448492567,78.13,7297.29,66.0,-0.79028,0.00119,0.89436]
[1586449273210,77.27,7298.22,66.0,-0.79355,0.0012,0.88014]
[1586449888902,79.0,7295.75,66.0,-0.79238,0.00118,0.87807]
[1586450607386,75.49,7279.17,66.0,-0.82434,0.00113,0.78562]
[1586450715301,75.31,7284.12,66.0,-0.81958,0.00115,0.79866]
[1586451678749,75.14,7284.89,66.0,-0.82146,0.00115,0.78654]
[1586451809663,75.25,7286.31,66.0,-0.81972,0.00116,0.7906]
[1586452335923,72.09,7311.58,66.0,-0.80064,0.00129,0.83974]
[1586452754189,72.91,7306.47,66.0,-0.80535,0.00126,0.82384]
[1586453407925,71.46,7314.96,66.0,-0.80086,0.00131,0.83103]
[1586453883097,70.3,7312.76,66.0,-0.80889,0.00131,0.80653]
[1586454506530,74.2,7293.72,66.0,-0.82085,0.0012,0.76827]
[1586455085468,75.9,7296.74,66.0,-0.81307,0.00121,0.78461]
[1586455485345,76.55,7282.98,66.0,-0.82819,0.00115,0.73957]
[1586455907540,76.87,7284.53,66.0,-0.82644,0.00115,0.7414]
[1586456254019,77.12,7282.99,66.0,-0.8283,0.00115,0.73349]
[1586456914201,78.44,7283.39,66.0,-0.8253,0.00115,0.73669]
[1586457059545,78.86,7282.76,66.0,-0.825,0.00114,0.73652]
[1586457888130,81.13,7270.11,71.0,-0.83419,0.00109,0.7041]
[1586457957809,81.37,7267.62,71.0,-0.8363,0.00107,0.69759]
[1586458326671,82.61,7262.83,72.9,-0.83859,0.00105,0.68818]
[1586458553223,81.56,7243.27,72.9,-0.86213,0.00097,0.6162]
[1586458902554,78.35,7260.23,72.9,-0.85606,0.00104,0.6335]
[1586459288362,76.86,7266.23,72.9,-0.85547,0.00106,0.63332]
[1586459883481,76.68,7284.0,72.9,-0.838,0.00115,0.6803]
[1586460390745,76.34,7264.32,72.9,-0.86209,0.00105,0.60615]
[1586460741853,79.23,7263.95,72.9,-0.85429,0.00105,0.62662]
[1586461344899,78.63,7267.74,72.9,-0.85383,0.00107,0.62408]
[1586461936174,76.45,7280.52,72.9,-0.8484,0.00113,0.63625]
[1586462414473,78.55,7271.28,72.9,-0.85331,0.00109,0.61819]
[1586462504131,78.83,7260.45,72.9,-0.86424,0.00103,0.58487]
[1586463451732,82.74,7261.45,72.9,-0.85402,0.00104,0.6076]
[1586463558439,82.48,7263.46,72.9,-0.85287,0.00105,0.61054]
[1586464529667,82.92,7265.58,72.9,-0.85218,0.00106,0.6056]
[1586464787896,82.55,7267.6,72.9,-0.85206,0.00107,0.60389]
[1586465411932,82.64,7280.76,72.9,-0.8391,0.00114,0.6348]
[1586465765995,78.07,7311.03,72.9,-0.81747,0.0013,0.68786]
[1586466333566,77.2,7298.03,72.9,-0.83863,0.00123,0.62987]
[1586466851418,75.32,7305.22,72.9,-0.83726,0.00128,0.63007]
[1586467400228,78.47,7294.83,72.9,-0.84174,0.00121,0.61349]
[1586468192757,79.32,7305.63,72.9,-0.8284,0.00128,0.6403]
[1586469044899,76.76,7308.53,72.9,-0.83563,0.0013,0.61602]
[1586469424077,77.99,7315.95,72.9,-0.82314,0.00134,0.64306]
[1586470180148,79.19,7315.26,72.9,-0.82295,0.00134,0.63645]
[1586470668996,79.54,7314.61,72.9,-0.82445,0.00133,0.62868]
[1586470839520,80.72,7310.97,72.9,-0.82624,0.00131,0.62269]
[1586471804911,82.16,7299.54,72.9,-0.83991,0.00124,0.5815]
[1586472402070,79.43,7313.53,72.9,-0.83257,0.00133,0.59446]
[1586473280636,78.24,7319.55,72.9,-0.83135,0.00137,0.59011]
[1586473701248,82.13,7307.0,72.9,-0.8376,0.00129,0.57114]
[1586474127358,84.85,7303.99,72.9,-0.83501,0.00127,0.573]
[1586474842744,86.3,7299.81,72.9,-0.83892,0.00124,0.55733]
[1586475398940,85.32,7303.38,72.9,-0.83974,0.00126,0.55031]
[1586476099817,84.15,7291.4,72.9,-0.86054,0.00118,0.49523]
[1586476789624,78.87,7295.78,72.9,-0.87419,0.00119,0.45592]
[1586477186385,81.81,7287.85,72.9,-0.87611,0.00114,0.44772]
[1586477687894,87.43,7264.12,72.9,-0.88797,0.00101,0.41164]
[1586477968819,88.45,7265.66,72.9,-0.88469,0.00102,0.41848]
[1586478358536,85.96,7278.43,72.9,-0.87988,0.00109,0.4282]
[1586478787239,85.21,7284.07,72.9,-0.87762,0.00112,0.43085]
[1586479293173,82.29,7293.81,72.9,-0.87732,0.00117,0.42779]
[1586479965732,83.44,7296.8,82.9,-0.87349,0.0012,0.43173]
[1586480557508,82.22,7302.4,82.9,-0.87313,0.00123,0.42783]
[1586481107920,83.47,7290.67,82.9,-0.886,0.00114,0.39184]
[1586481608964,87.88,7273.92,82.9,-0.89442,0.00104,0.36634]
[1586482024482,90.56,7267.25,82.9,-0.89628,0.001,0.35814]
[1586482565845,92.1,7265.65,82.9,-0.89666,0.00099,0.353]
[1586483108185,88.9,7279.56,82.9,-0.89335,0.00106,0.35758]
[1586483538684,88.76,7275.08,82.9,-0.90054,0.00102,0.33651]
[1586484217030,88.98,7266.05,82.9,-0.9126,0.00094,0.30045]
[1586484612296,87.51,7276.41,82.9,-0.90806,0.001,0.30978]
[1586485310960,91.45,7256.6,82.9,-0.92089,0.00088,0.27128]
[1586485452947,87.6,7264.74,82.9,-0.92333,0.00089,0.26441]
[1586486005791,69.41,7256.59,82.9,-0.97109,0.00053,0.11943]
[1586486360748,78.21,7219.79,82.9,-0.97502,0.00042,0.10419]
[1586486684491,72.18,7249.5,82.9,-0.97217,0.0005,0.11344]
[1586487025486,71.72,7242.14,82.9,-0.97724,0.00043,0.095]
[1586487552575,71.35,7257.7,82.9,-0.97225,0.00051,0.11076]
[1586487906442,73.66,7251.75,82.9,-0.97257,0.0005,0.10849]
[1586488507433,68.41,7255.06,82.9,-0.98107,0.0004,0.07806]
[1586489333236,76.78,7243.14,82.9,-0.97672,0.00044,0.09055]
[1586489740825,67.77,7224.01,82.9,-0.99307,0.00018,0.03128]
[1586490112416,70.19,7218.45,82.9,-0.99291,0.00018,0.03153]
[1586490303141,69.44,7216.79,82.9,-0.99395,0.00016,0.02723]
[1586490977100,103.66,7178.65,82.9,-0.97438,0.00037,0.09227]
[1586491052785,95.3,7188.22,82.9,-0.98059,0.00032,0.07282]
[1586491538369,117.93,7093.48,82.9,-0.98703,0.00019,0.05001]
[1586491561517,114.28,7124.04,82.9,-0.98302,0.00025,0.0633]
[1586492303307,160.13,7128.51,82.9,-0.93664,0.00053,0.1821]
[1586492905892,132.45,7120.26,82.9,-0.97381,0.00032,0.0869]
[1586493799667,114.11,7161.28,82.9,-0.98128,0.00029,0.06345]
[1586494523159,106.14,7147.85,82.9,-0.99192,0.00016,0.02967]
[1586494904138,144.41,7003.59,83.0,-0.99482,8e-05,0.01924]
[1586494980845,143.6,6927.3,83.0,-0.99866,2e-05,0.00562]
[1586495099550,114.5,6989.37,83.0,-0.99962,1e-05,0.00177]
[1586495664391,135.05,6993.96,83.0,-0.99813,4e-05,0.00743]
[1586495731398,138.75,6988.36,83.0,-0.99789,4e-05,0.00823]
[1586496615430,158.85,6932.28,83.0,-0.99825,3e-05,0.00658]
[1586496678455,161.45,6955.39,83.0,-0.99711,5e-05,0.01037]
[1586497855364,173.5,6951.9,83.0,-0.99727,4e-05,0.00915]
[1586498023875,169.88,6966.33,83.0,-0.99739,4e-05,0.0087]
[1586498815041,102.56,6963.24,83.0,-1.0,0.0,0.0]
[1586499434199,122.38,6989.68,83.0,-0.99998,0.0,9e-05]
[1586500312478,90.0,6992.82,83.0,-1.0,0.0,0.0]
[1586500813832,100.53,6976.03,83.0,-1.0,0.0,0.0]
[1586501477592,85.05,6967.87,83.0,-1.0,0.0,0.0]
[1586502231639,92.39,6938.66,83.0,-1.0,0.0,0.0]
[1586502381156,101.25,6898.87,83.0,-1.0,0.0,0.0]
[1586503218730,139.56,6914.05,83.0,-1.0,0.0,0.0]
[1586503377836,154.16,6927.7,83.0,-1.0,0.0,0.0]
[1586503385854,156.85,6929.41,83.0,-1.0,0.0,0.0]
[1586503395961,156.39,6929.7,83.0,-1.0,0.0,0.0]
[1586503400998,156.09,6929.68,83.0,-1.0,0.0,0.0]
[1586503406033,155.74,6928.78,83.0,-1.0,0.0,0.0]
[1586503411066,155.35,6929.17,83.0,-1.0,0.0,0.0]
[1586503416102,154.94,6929.08,83.0,-1.0,0.0,0.0]
[1586503421136,155.48,6929.17,83.0,-1.0,0.0,0.0]
[1586503426172,157.34,6928.44,83.0,-1.0,0.0,0.0]
[1586503427308,157.69,6928.03,83.0,-1.0,0.0,0.0]
[1586503427578,157.69,6928.03,83.0,-1.0,0.0,0.0]
[1586503427579,157.69,6928.03,83.0,-1.0,0.0,0.0]
[1586503431208,159.02,6924.84,83.0,-1.0,0.0,0.0]
[1586503436228,160.54,6924.77,83.0,-1.0,0.0,0.0]
[1586503437458,160.82,6924.86,83.0,-1.0,0.0,0.0]
[1586503443290,162.43,6925.63,83.0,-1.0,0.0,0.0]
[1586503448327,163.62,6926.19,83.0,-1.0,0.0,0.0]
[1586503459405,165.87,6928.05,83.0,-1.0,0.0,0.0]
[1586503464440,166.74,6927.79,83.0,-1.0,0.0,0.0]
[1586503469474,167.53,6928.2,83.0,-1.0,0.0,0.0]
[1586503474511,168.24,6929.72,83.0,-1.0,0.0,0.0]
[1586503474718,168.24,6929.72,83.0,-1.0,0.0,0.0]
[1586503480553,169.0,6929.34,83.0,-1.0,0.0,0.0]
[1586503485587,169.57,6929.17,83.0,-1.0,0.0,0.0]
[1586503490622,170.09,6929.03,83.0,-1.0,0.0,0.0]
[1586503491684,170.19,6929.57,83.0,-1.0,0.0,0.0]
[1586503492828,170.17,6929.61,83.0,-1.0,0.0,0.0]
[1586503492829,170.17,6929.61,83.0,-1.0,0.0,0.0]
[1586503498677,170.71,6929.24,83.0,-1.0,0.0,0.0]
[1586503503713,171.12,6929.52,83.0,-1.0,0.0,0.0]
[1586503508749,171.49,6928.82,83.0,-1.0,0.0,0.0]
[1586503513783,171.74,6928.08,83.0,-1.0,0.0,0.0]
[1586503515282,171.8,6927.44,83.0,-1.0,0.0,0.0]
[1586503516950,171.73,6928.18,83.0,-1.0,0.0,0.0]
[1586503516952,171.73,6928.18,83.0,-1.0,0.0,0.0]
[1586503522846,172.1,6928.4,83.0,-1.0,0.0,0.0]
[1586503527882,172.38,6928.16,83.0,-1.0,0.0,0.0]
[1586503532915,172.63,6928.05,83.0,-1.0,0.0,0.0]
[1586503534810,172.67,6927.82,83.0,-1.0,0.0,0.0]
[1586503545001,173.13,6927.25,83.0,-1.0,0.0,0.0]
[1586503550036,173.31,6927.4,83.0,-1.0,0.0,0.0]
[1586503555070,173.47,6928.37,83.0,-1.0,0.0,0.0]
[1586503562118,173.7,6928.97,83.0,-1.0,0.0,0.0]
[1586503572190,173.93,6928.61,83.0,-1.0,0.0,0.0]
[1586503577224,174.04,6928.6,83.0,-1.0,0.0,0.0]
[1586503582259,174.13,6929.28,83.0,-1.0,0.0,0.0]
[1586503587293,174.21,6928.83,83.0,-1.0,0.0,0.0]
[1586503592330,174.29,6928.26,83.0,-1.0,0.0,0.0]
[1586503597364,174.35,6928.58,83.0,-1.0,0.0,0.0]
[1586503602399,174.42,6929.1,83.0,-1.0,0.0,0.0]
[1586503604002,174.43,6929.01,83.0,-1.0,0.0,0.0]
[1586503606971,174.4,6928.94,83.0,-1.0,0.0,0.0]
[1586503606972,174.4,6928.94,83.0,-1.0,0.0,0.0]
[1586503612406,174.43,6928.57,83.0,-1.0,0.0,0.0]
[1586503615447,174.36,6929.28,83.0,-1.0,0.0,0.0]
[1586503615450,174.36,6929.28,83.0,-1.0,0.0,0.0]
[1586503620524,174.37,6929.58,83.0,-1.0,0.0,0.0]
[1586503620663,174.37,6929.58,83.0,-1.0,0.0,0.0]
[1586503626572,174.44,6929.9,83.0,-1.0,0.0,0.0]
[1586503631605,174.5,6929.55,83.0,-1.0,0.0,0.0]
[1586503636642,174.54,6929.2,83.0,-1.0,0.0,0.0]
[1586503641677,174.59,6928.86,83.0,-1.0,0.0,0.0]
[1586503646710,174.63,6928.59,83.0,-1.0,0.0,0.0]
[1586503651745,174.62,6926.96,83.0,-1.0,0.0,0.0]
[1586503656781,174.33,6927.28,83.0,-1.0,0.0,0.0]
[1586503661816,173.84,6927.71,83.0,-1.0,0.0,0.0]
[1586503666850,173.38,6927.92,83.0,-1.0,0.0,0.0]
[1586503671886,173.53,6928.34,83.0,-1.0,0.0,0.0]
[1586503676921,173.67,6928.1,83.0,-1.0,0.0,0.0]
[1586503681956,173.8,6927.88,83.0,-1.0,0.0,0.0]
[1586503686992,173.8,6928.09,83.0,-1.0,0.0,0.0]
[1586503692027,173.91,6927.31,83.0,-1.0,0.0,0.0]
[1586503697062,173.41,6927.43,83.0,-1.0,0.0,0.0]
[1586503702095,172.96,6928.08,83.0,-1.0,0.0,0.0]
[1586503707130,172.82,6927.9,83.0,-1.0,0.0,0.0]
[1586503712166,172.7,6927.32,83.0,-1.0,0.0,0.0]
[1586503717202,172.02,6926.46,83.0,-1.0,0.0,0.0]
[1586503718053,172.02,6926.46,83.0,-1.0,0.0,0.0]
[1586503718055,172.02,6926.46,83.0,-1.0,0.0,0.0]
[1586503720238,171.57,6924.63,83.0,-1.0,0.0,0.0]
[1586503720948,171.57,6924.63,83.0,-1.0,0.0,0.0]
[1586503726264,170.7,6923.22,83.0,-1.0,0.0,0.0]
[1586503731298,169.87,6921.78,83.0,-1.0,0.0,0.0]
[1586503736335,169.02,6921.44,83.0,-1.0,0.0,0.0]
[1586503741369,168.17,6919.97,83.0,-1.0,0.0,0.0]
[1586503745046,167.66,6919.7,83.0,-1.0,0.0,0.0]
[1586503750433,166.65,6919.51,83.0,-1.0,0.0,0.0]
[1586503752566,166.48,6919.38,83.0,-1.0,0.0,0.0]
[1586503752985,166.48,6919.38,83.0,-1.0,0.0,0.0]
[1586503757376,166.01,6916.49,83.0,-1.0,0.0,0.0]
[1586503757378,166.01,6916.49,83.0,-1.0,0.0,0.0]
[1586503757566,165.85,6916.38,83.0,-1.0,0.0,0.0]
[1586503759495,166.09,6910.94,83.0,-1.0,0.0,0.0]
[1586503760501,165.94,6910.93,83.0,-1.0,0.0,0.0]
[1586503762877,165.63,6910.88,83.0,-1.0,0.0,0.0]
[1586503763991,165.47,6909.5,83.0,-1.0,0.0,0.0]
[1586503764345,165.47,6909.5,83.0,-1.0,0.0,0.0]
[1586503765151,165.66,6908.65,83.0,-1.0,0.0,0.0]
[1586503765404,165.66,6908.65,83.0,-1.0,0.0,0.0]
[1586503765577,165.85,6905.75,83.0,-1.0,0.0,0.0]
[1586503766818,165.91,6902.88,83.0,-1.0,0.0,0.0]
[1586503768558,166.26,6898.66,83.0,-1.0,0.0,0.0]
[1586503769282,166.26,6898.66,83.0,-1.0,0.0,0.0]
[1586503769566,166.44,6898.84,83.0,-1.0,0.0,0.0]
[1586503772210,166.77,6899.73,83.0,-1.0,0.0,0.0]
[1586503774807,166.67,6902.6,83.0,-1.0,0.0,0.0]
[1586503778627,167.31,6904.9,83.0,-1.0,0.0,0.0]
[1586503783663,168.05,6902.94,83.0,-1.0,0.0,0.0]
[1586503788699,168.24,6900.37,83.0,-1.0,0.0,0.0]
[1586503793733,167.71,6900.82,83.0,-1.0,0.0,0.0]
[1586503798769,167.15,6900.87,83.0,-1.0,0.0,0.0]
[1586503803804,166.58,6900.14,83.0,-1.0,0.0,0.0]
[1586503808838,166.59,6904.44,83.0,-1.0,0.0,0.0]
[1586503813874,166.05,6904.67,83.0,-1.0,0.0,0.0]
[1586503818907,165.51,6902.32,83.0,-1.0,0.0,0.0]
[1586503823943,164.98,6901.48,83.0,-1.0,0.0,0.0]
[1586503828978,164.47,6901.12,83.0,-1.0,0.0,0.0]
[1586503834014,163.96,6901.92,83.0,-1.0,0.0,0.0]
[1586503839048,163.47,6902.33,83.0,-1.0,0.0,0.0]
[1586503844084,162.99,6901.69,83.0,-1.0,0.0,0.0]
[1586503849117,162.51,6901.06,83.0,-1.0,0.0,0.0]
[1586503854153,162.05,6902.31,83.0,-1.0,0.0,0.0]
[1586503859188,161.6,6902.9,83.0,-1.0,0.0,0.0]
[1586503864223,161.15,6902.76,83.0,-1.0,0.0,0.0]
[1586503868228,161.17,6904.94,83.0,-1.0,0.0,0.0]
[1586503873287,161.11,6904.04,83.0,-1.0,0.0,0.0]
[1586503878321,160.69,6903.81,83.0,-1.0,0.0,0.0]
[1586503883356,160.28,6903.0,83.0,-1.0,0.0,0.0]
[1586503888392,159.86,6904.13,83.0,-1.0,0.0,0.0]
[1586503893428,159.84,6904.9,83.0,-1.0,0.0,0.0]
[1586503895054,160.44,6905.18,83.0,-1.0,0.0,0.0]
[1586503896338,160.72,6905.62,83.0,-1.0,0.0,0.0]
[1586503896456,161.01,6905.74,83.0,-1.0,0.0,0.0]
[1586503901224,162.08,6905.72,83.0,-1.0,0.0,0.0]
[1586503906517,163.25,6905.82,83.0,-1.0,0.0,0.0]
[1586503911552,162.9,6906.2,83.0,-1.0,0.0,0.0]
[1586503916587,162.84,6908.01,83.0,-1.0,0.0,0.0]
[1586503918794,163.0,6908.43,83.0,-1.0,0.0,0.0]
[1586503924643,164.35,6908.42,83.0,-1.0,0.0,0.0]
[1586503929677,165.37,6911.6,83.0,-1.0,0.0,0.0]
[1586503929919,165.37,6911.6,83.0,-1.0,0.0,0.0]
[1586503930430,165.37,6911.6,83.0,-1.0,0.0,0.0]
[1586503930689,165.56,6912.79,83.0,-1.0,0.0,0.0]
[1586503935721,166.46,6915.43,83.0,-1.0,0.0,0.0]
[1586503945790,168.01,6916.84,83.0,-1.0,0.0,0.0]
[1586503946381,168.01,6916.84,83.0,-1.0,0.0,0.0]
[1586503951833,168.8,6916.41,83.0,-1.0,0.0,0.0]
[1586503956872,169.39,6916.66,83.0,-1.0,0.0,0.0]
[1586503961906,169.92,6917.23,83.0,-1.0,0.0,0.0]
[1586503966942,170.4,6916.81,83.0,-1.0,0.0,0.0]
[1586503971977,170.84,6916.4,83.0,-1.0,0.0,0.0]
[1586503977010,171.24,6917.04,83.0,-1.0,0.0,0.0]
[1586503982046,171.6,6917.97,83.0,-1.0,0.0,0.0]
[1586503987081,171.92,6918.48,83.0,-1.0,0.0,0.0]
[1586503992116,172.21,6917.91,83.0,-1.0,0.0,0.0]
[1586503997152,172.48,6918.17,83.0,-1.0,0.0,0.0]
[1586503999637,172.58,6918.0,83.0,-1.0,0.0,0.0]
[1586504004167,172.55,6918.11,83.0,-1.0,0.0,0.0]
[1586504004207,172.5,6918.24,83.0,-1.0,0.0,0.0]
[1586504010241,172.05,6918.02,83.0,-1.0,0.0,0.0]
[1586504015277,171.49,6918.02,83.0,-1.0,0.0,0.0]
[1586504020312,170.78,6918.15,83.0,-1.0,0.0,0.0]
[1586504025347,169.96,6918.35,83.0,-1.0,0.0,0.0]
[1586504030382,169.05,6919.04,83.0,-1.0,0.0,0.0]
[1586504040452,167.05,6921.21,83.0,-1.0,0.0,0.0]
[1586504040954,167.05,6921.21,83.0,-1.0,0.0,0.0]
[1586504046493,165.79,6922.36,83.0,-1.0,0.0,0.0]
[1586504051530,164.71,6922.81,83.0,-1.0,0.0,0.0]
[1586504061601,162.33,6923.0,83.0,-1.0,0.0,0.0]
[1586504067643,161.05,6923.81,83.0,-1.0,0.0,0.0]
[1586504077712,158.96,6922.03,83.0,-1.0,0.0,0.0]
[1586504082746,157.95,6922.09,83.0,-1.0,0.0,0.0]
[1586504087782,156.96,6922.1,83.0,-1.0,0.0,0.0]
[1586504092817,156.01,6922.1,83.0,-1.0,0.0,0.0]
[1586504099228,154.89,6921.99,83.0,-1.0,0.0,0.0]
[1586504103061,154.17,6922.7,83.0,-1.0,0.0,0.0]
[1586504113964,152.29,6926.54,83.0,-1.0,0.0,0.0]
[1586504114262,152.29,6926.54,83.0,-1.0,0.0,0.0]
[1586504114268,152.29,6926.54,83.0,-1.0,0.0,0.0]
[1586504120006,151.32,6927.37,83.0,-1.0,0.0,0.0]
[1586504125042,150.54,6927.09,83.0,-1.0,0.0,0.0]
[1586504135111,149.07,6925.03,83.0,-1.0,0.0,0.0]
[1586504140147,148.37,6924.12,83.0,-1.0,0.0,0.0]
[1586504141938,148.24,6923.78,83.0,-1.0,0.0,0.0]
[1586504141940,148.24,6923.78,83.0,-1.0,0.0,0.0]
[1586504142170,148.1,6923.71,83.0,-1.0,0.0,0.0]
[1586504143548,147.97,6922.81,83.0,-1.0,0.0,0.0]
[1586504149209,147.18,6922.15,83.0,-1.0,0.0,0.0]
[1586504160287,145.81,6923.27,83.0,-1.0,0.0,0.0]
[1586504165321,145.23,6924.02,83.0,-1.0,0.0,0.0]
[1586504170231,144.77,6923.74,83.0,-1.0,0.0,0.0]
[1586504175391,144.11,6924.12,83.0,-1.0,0.0,0.0]
[1586504180426,143.58,6923.18,83.0,-1.0,0.0,0.0]
[1586504185461,143.07,6922.01,83.0,-1.0,0.0,0.0]
[1586504190496,142.58,6921.57,83.0,-1.0,0.0,0.0]
[1586504195530,142.1,6921.53,83.0,-1.0,0.0,0.0]
[1586504200567,141.63,6921.53,83.0,-1.0,0.0,0.0]
[1586504205600,141.18,6921.54,83.0,-1.0,0.0,0.0]
[1586504210635,140.74,6922.62,83.0,-1.0,0.0,0.0]
[1586504215671,140.31,6923.72,83.0,-1.0,0.0,0.0]
[1586504226747,139.4,6924.0,83.0,-1.0,0.0,0.0]
[1586504226940,139.4,6924.0,83.0,-1.0,0.0,0.0]
[1586504230279,139.24,6924.05,83.0,-1.0,0.0,0.0]
[1586504230282,139.24,6924.05,83.0,-1.0,0.0,0.0]
[1586504231160,139.0,6924.08,83.0,-1.0,0.0,0.0]
[1586504231161,139.0,6924.08,83.0,-1.0,0.0,0.0]
[1586504236819,138.54,6924.62,83.0,-1.0,0.0,0.0]
[1586504241853,138.16,6924.57,83.0,-1.0,0.0,0.0]
[1586504246889,137.78,6924.47,83.0,-1.0,0.0,0.0]
[1586504251923,137.41,6924.63,83.0,-1.0,0.0,0.0]
[1586504256958,137.05,6925.46,83.0,-1.0,0.0,0.0]
[1586504258093,136.98,6925.94,83.0,-1.0,0.0,0.0]
[1586504264008,136.55,6926.56,83.0,-1.0,0.0,0.0]
[1586504274076,135.86,6927.66,83.0,-1.0,0.0,0.0]
[1586504274787,135.86,6927.66,83.0,-1.0,0.0,0.0]
[1586504280119,135.45,6928.66,83.0,-1.0,0.0,0.0]
[1586504290189,134.78,6930.49,83.0,-1.0,0.0,0.0]
[1586504295224,134.45,6931.17,83.0,-1.0,0.0,0.0]
[1586504300228,134.12,6931.3,83.0,-1.0,0.0,0.0]
[1586504305295,133.79,6931.0,83.0,-1.0,0.0,0.0]
[1586504310959,133.53,6930.14,83.0,-1.0,0.0,0.0]
[1586504316370,133.08,6928.41,83.0,-1.0,0.0,0.0]
[1586504321406,132.77,6928.81,83.0,-1.0,0.0,0.0]
[1586504326441,132.45,6929.25,83.0,-1.0,0.0,0.0]
[1586504332483,132.07,6929.44,83.0,-1.0,0.0,0.0]
[1586504337518,131.76,6928.94,83.0,-1.0,0.0,0.0]
[1586504343560,131.38,6929.84,83.0,-1.0,0.0,0.0]
[1586504348595,131.07,6929.8,83.0,-1.0,0.0,0.0]
[1586504352365,130.89,6930.11,83.0,-1.0,0.0,0.0]
[1586504352370,130.89,6930.11,83.0,-1.0,0.0,0.0]
[1586504352384,130.89,6930.11,83.0,-1.0,0.0,0.0]
[1586504354469,130.7,6930.11,83.0,-1.0,0.0,0.0]
[1586504354500,130.7,6930.11,83.0,-1.0,0.0,0.0]
[1586504355317,130.7,6930.11,83.0,-1.0,0.0,0.0]
[1586504355339,130.7,6930.11,83.0,-1.0,0.0,0.0]
[1586504355802,130.64,6930.45,83.0,-1.0,0.0,0.0]
[1586504355803,130.64,6930.45,83.0,-1.0,0.0,0.0]
[1586504362521,130.27,6932.08,83.0,-1.0,0.0,0.0]
[1586504372762,129.6,6932.78,83.0,-1.0,0.0,0.0]
[1586504377799,129.29,6932.66,83.0,-1.0,0.0,0.0]
[1586504382834,128.99,6932.3,83.0,-1.0,0.0,0.0]
[1586504388602,128.68,6931.5,83.0,-1.0,0.0,0.0]
[1586504393909,128.32,6930.43,83.0,-1.0,0.0,0.0]
[1586504398946,127.96,6930.52,83.0,-1.0,0.0,0.0]
[1586504403980,127.65,6930.83,83.0,-1.0,0.0,0.0]
[1586504409015,127.35,6930.99,83.0,-1.0,0.0,0.0]
[1586504414049,127.05,6931.08,83.0,-1.0,0.0,0.0]
[1586504419086,126.75,6931.89,83.0,-1.0,0.0,0.0]
[1586504424119,126.45,6930.82,83.0,-1.0,0.0,0.0]
[1586504429154,126.15,6930.11,83.0,-1.0,0.0,0.0]
[1586504434189,125.85,6930.21,83.0,-1.0,0.0,0.0]
[1586504439225,125.55,6930.3,83.0,-1.0,0.0,0.0]
[1586504444228,125.25,6929.85,83.0,-1.0,0.0,0.0]
[1586504449295,124.95,6929.83,83.0,-1.0,0.0,0.0]
[1586504453121,124.77,6930.34,83.0,-1.0,0.0,0.0]
[1586504454450,124.65,6930.53,83.0,-1.0,0.0,0.0]
[1586504454451,124.65,6930.53,83.0,-1.0,0.0,0.0]
[1586504460373,124.29,6931.55,83.0,-1.0,0.0,0.0]
[1586504465412,124.0,6931.56,83.0,-1.0,0.0,0.0]
[1586504470444,123.7,6931.45,83.0,-1.0,0.0,0.0]
[1586504475477,123.4,6931.79,83.0,-1.0,0.0,0.0]
[1586504480514,123.1,6932.19,83.0,-1.0,0.0,0.0]
[1586504485550,122.8,6930.43,83.0,-1.0,0.0,0.0]
[1586504490583,122.5,6929.97,83.0,-1.0,0.0,0.0]
[1586504494341,122.33,6930.08,83.0,-1.0,0.0,0.0]
[1586504496258,122.21,6930.3,83.0,-1.0,0.0,0.0]
[1586504496261,122.21,6930.3,83.0,-1.0,0.0,0.0]
[1586504501660,121.85,6931.26,83.0,-1.0,0.0,0.0]
[1586504506696,121.55,6931.43,83.0,-1.0,0.0,0.0]
[1586504512737,121.19,6931.46,83.0,-1.0,0.0,0.0]
[1586504517772,120.9,6931.07,83.0,-1.0,0.0,0.0]
[1586504522808,120.6,6931.14,83.0,-1.0,0.0,0.0]
[1586504527843,120.3,6931.43,83.0,-1.0,0.0,0.0]
[1586504532878,120.0,6933.33,83.0,-1.0,0.0,0.0]
[1586504537912,119.71,6933.89,83.0,-1.0,0.0,0.0]
[1586504542946,119.41,6933.77,83.0,-1.0,0.0,0.0]
[1586504553018,118.81,6934.06,83.0,-1.0,0.0,0.0]
[1586504558053,118.52,6934.31,83.0,-1.0,0.0,0.0]
[1586504563088,118.22,6934.27,83.0,-1.0,0.0,0.0]
[1586504568123,117.86,6932.77,83.0,-1.0,0.0,0.0]
[1586504573157,117.57,6933.11,83.0,-1.0,0.0,0.0]
[1586504578193,117.27,6932.9,83.0,-1.0,0.0,0.0]
[1586504584234,116.91,6933.0,83.0,-1.0,0.0,0.0]
[1586504589269,116.61,6932.99,83.0,-1.0,0.0,0.0]
[1586504594305,116.32,6933.0,83.0,-1.0,0.0,0.0]
[1586504598126,116.14,6933.11,83.0,-1.0,0.0,0.0]
[1586504603367,115.78,6934.07,83.0,-1.0,0.0,0.0]
[1586504603613,115.78,6934.07,83.0,-1.0,0.0,0.0]
[1586504609409,115.43,6933.9,83.0,-1.0,0.0,0.0]
[1586504610154,115.43,6933.9,83.0,-1.0,0.0,0.0]
[1586504616457,115.01,6933.96,83.0,-1.0,0.0,0.0]
[1586504621493,114.71,6933.93,83.0,-1.0,0.0,0.0]
[1586504626528,114.42,6934.33,83.0,-1.0,0.0,0.0]
[1586504631563,114.12,6934.37,83.0,-1.0,0.0,0.0]
[1586504636599,113.82,6934.69,83.0,-1.0,0.0,0.0]
[1586504641634,113.52,6934.68,83.0,-1.0,0.0,0.0]
[1586504646669,113.23,6934.45,83.0,-1.0,0.0,0.0]
[1586504651703,112.93,6934.41,83.0,-1.0,0.0,0.0]
[1586504656738,112.63,6934.78,83.0,-1.0,0.0,0.0]
[1586504661773,112.34,6935.0,83.0,-1.0,0.0,0.0]
[1586504666809,112.04,6935.0,83.0,-1.0,0.0,0.0]
[1586504671842,111.74,6934.79,83.0,-1.0,0.0,0.0]
[1586504676877,111.44,6934.75,83.0,-1.0,0.0,0.0]
[1586504681913,111.15,6935.2,83.0,-1.0,0.0,0.0]
[1586504686947,110.85,6935.3,83.0,-1.0,0.0,0.0]
[1586504691983,110.55,6935.31,83.0,-1.0,0.0,0.0]
[1586504697018,110.26,6935.78,83.0,-1.0,0.0,0.0]
[1586504707089,109.66,6938.72,83.0,-1.0,0.0,0.0]
[1586504712047,109.42,6939.08,83.0,-1.0,0.0,0.0]
[1586504717157,109.07,6940.23,83.0,-1.0,0.0,0.0]
[1586504722192,108.77,6940.6,83.0,-1.0,0.0,0.0]
[1586504727228,108.47,6940.44,83.0,-1.0,0.0,0.0]
[1586504732228,108.18,6940.58,83.0,-1.0,0.0,0.0]
[1586504737299,107.82,6940.87,83.0,-1.0,0.0,0.0]
[1586504742334,107.52,6941.04,83.0,-1.0,0.0,0.0]
[1586504752404,106.93,6942.23,83.0,-1.0,0.0,0.0]
[1586504762474,106.34,6942.79,83.0,-1.0,0.0,0.0]
[1586504777577,105.44,6945.38,83.0,-1.0,0.0,0.0]
[1586504782613,105.15,6945.26,83.0,-1.0,0.0,0.0]
[1586504787647,104.85,6944.86,83.0,-1.0,0.0,0.0]
[1586504792683,104.55,6944.86,83.0,-1.0,0.0,0.0]
[1586504797717,104.26,6945.12,83.0,-1.0,0.0,0.0]
[1586504802067,104.02,6945.15,83.0,-1.0,0.0,0.0]
[1586504807787,103.66,6945.53,83.0,-1.0,0.0,0.0]
[1586504812823,103.36,6945.01,83.0,-1.0,0.0,0.0]
[1586504817859,103.07,6944.81,83.0,-1.0,0.0,0.0]
[1586504818209,103.07,6944.81,83.0,-1.0,0.0,0.0]
[1586504823900,102.71,6945.58,83.0,-1.0,0.0,0.0]
[1586504828935,102.41,6945.75,83.0,-1.0,0.0,0.0]
[1586504833969,102.12,6945.56,83.0,-1.0,0.0,0.0]
[1586504840011,101.76,6945.63,83.0,-1.0,0.0,0.0]
[1586504845046,101.46,6945.66,83.0,-1.0,0.0,0.0]
[1586504850083,101.17,6945.49,83.0,-1.0,0.0,0.0]
[1586504865187,100.28,6942.98,83.0,-1.0,0.0,0.0]
[1586504875258,99.68,6942.84,83.0,-1.0,0.0,0.0]
[1586504880291,99.38,6942.94,83.0,-1.0,0.0,0.0]
[1586504885327,99.09,6942.31,83.0,-1.0,0.0,0.0]
[1586504890363,98.79,6941.48,83.0,-1.0,0.0,0.0]
[1586504900432,98.2,6940.25,83.0,-1.0,0.0,0.0]
[1586504905467,97.84,6940.17,83.0,-1.0,0.0,0.0]
[1586504910502,97.54,6940.66,83.0,-1.0,0.0,0.0]
[1586504915536,97.25,6940.93,83.0,-1.0,0.0,0.0]
[1586504921228,96.95,6941.01,83.0,-1.0,0.0,0.0]
[1586504926615,96.59,6940.83,83.0,-1.0,0.0,0.0]
[1586504931649,96.3,6941.19,83.0,-1.0,0.0,0.0]
[1586504936684,96.0,6941.2,83.0,-1.0,0.0,0.0]
[1586504941720,95.7,6941.05,83.0,-1.0,0.0,0.0]
[1586504946754,95.4,6941.07,83.0,-1.0,0.0,0.0]
[1586504951790,95.11,6941.25,83.0,-1.0,0.0,0.0]
[1586504956824,94.81,6941.2,83.0,-1.0,0.0,0.0]
[1586504961860,94.51,6940.91,83.0,-1.0,0.0,0.0]
[1586504972228,93.92,6940.8,83.0,-1.0,0.0,0.0]
[1586504977976,93.56,6940.83,83.0,-1.0,0.0,0.0]
[1586504983009,93.27,6941.2,83.0,-1.0,0.0,0.0]
[1586504988045,92.97,6941.37,83.0,-1.0,0.0,0.0]
[1586504993080,92.67,6941.38,83.0,-1.0,0.0,0.0]
[1586504998116,92.38,6941.39,83.0,-1.0,0.0,0.0]
[1586505003150,92.09,6941.88,83.0,-1.0,0.0,0.0]
[1586505008186,91.8,6942.24,83.0,-1.0,0.0,0.0]
[1586505014228,91.46,6942.49,83.0,-1.0,0.0,0.0]
[1586505019263,91.18,6942.43,83.0,-1.0,0.0,0.0]
[1586505029332,90.64,6943.27,83.0,-1.0,0.0,0.0]
[1586505035228,90.33,6943.06,83.0,-1.0,0.0,0.0]
[1586505040410,90.07,6943.22,83.0,-1.0,0.0,0.0]
[1586505045444,89.83,6943.55,83.0,-1.0,0.0,0.0]
[1586505050478,89.59,6943.92,83.0,-1.0,0.0,0.0]
[1586505055514,89.35,6943.19,83.0,-1.0,0.0,0.0]
[1586505060550,89.13,6942.77,83.0,-1.0,0.0,0.0]
[1586505065583,88.91,6942.97,83.0,-1.0,0.0,0.0]
[1586505070620,88.7,6944.71,83.0,-1.0,0.0,0.0]
[1586505075655,88.46,6944.56,83.0,-1.0,0.0,0.0]
[1586505080690,88.27,6944.56,83.0,-1.0,0.0,0.0]
[1586505090759,87.92,6944.16,83.0,-1.0,0.0,0.0]
[1586505095794,87.75,6944.38,83.0,-1.0,0.0,0.0]
[1586505100829,87.59,6944.46,83.0,-1.0,0.0,0.0]
[1586505105865,87.44,6944.59,83.0,-1.0,0.0,0.0]
[1586505110899,87.29,6944.95,83.0,-1.0,0.0,0.0]
[1586505115935,87.16,6944.79,83.0,-1.0,0.0,0.0]
[1586505120969,87.03,6945.33,83.0,-1.0,0.0,0.0]
[1586505126004,86.9,6945.48,83.0,-1.0,0.0,0.0]
[1586505131043,86.78,6946.03,83.0,-1.0,0.0,0.0]
[1586505136078,86.67,6946.38,83.0,-1.0,0.0,0.0]
[1586505141113,86.57,6946.34,83.0,-1.0,0.0,0.0]
[1586505146148,86.47,6946.22,83.0,-1.0,0.0,0.0]
[1586505151183,86.37,6946.5,83.0,-1.0,0.0,0.0]
[1586505157225,86.27,6946.78,83.0,-1.0,0.0,0.0]
[1586505162260,86.19,6946.71,83.0,-1.0,0.0,0.0]
[1586505167296,86.11,6946.74,83.0,-1.0,0.0,0.0]
[1586505172331,86.04,6946.99,83.0,-1.0,0.0,0.0]
[1586505177366,85.97,6946.71,83.0,-1.0,0.0,0.0]
[1586505182402,85.9,6946.57,83.0,-1.0,0.0,0.0]
[1586505187435,85.84,6946.88,83.0,-1.0,0.0,0.0]
[1586505192471,85.78,6947.0,83.0,-1.0,0.0,0.0]
[1586505197506,85.73,6947.01,83.0,-1.0,0.0,0.0]
[1586505203228,85.67,6947.02,83.0,-1.0,0.0,0.0]
[1586505209228,85.62,6947.05,83.0,-1.0,0.0,0.0]
[1586505214626,85.57,6946.98,83.0,-1.0,0.0,0.0]
[1586505219660,85.53,6947.63,83.0,-1.0,0.0,0.0]
[1586505224695,85.5,6947.64,83.0,-1.0,0.0,0.0]
[1586505229730,85.46,6947.64,83.0,-1.0,0.0,0.0]
[1586505237787,85.41,6942.23,83.0,-1.0,0.0,0.0]
[1586505240808,85.39,6938.66,83.0,-1.0,0.0,0.0]
[1586505244208,85.37,6939.37,83.0,-1.0,0.0,0.0]
[1586505244742,85.37,6939.37,83.0,-1.0,0.0,0.0]
[1586505244812,85.37,6939.37,83.0,-1.0,0.0,0.0]
[1586505249359,85.34,6939.31,83.0,-1.0,0.0,0.0]
[1586505254905,85.31,6939.21,83.0,-1.0,0.0,0.0]
[1586505255049,85.31,6939.21,83.0,-1.0,0.0,0.0]
[1586505258146,85.3,6938.4,83.0,-1.0,0.0,0.0]
[1586505260381,85.29,6937.47,83.0,-1.0,0.0,0.0]
[1586505261005,85.29,6937.32,83.0,-1.0,0.0,0.0]
[1586505261006,85.29,6937.32,83.0,-1.0,0.0,0.0]
[1586505266990,85.26,6933.98,83.0,-1.0,0.0,0.0]
[1586505267598,85.26,6933.98,83.0,-1.0,0.0,0.0]
[1586505273032,85.24,6931.55,83.0,-1.0,0.0,0.0]
[1586505278067,85.22,6931.57,83.0,-1.0,0.0,0.0]
[1586505283101,85.21,6930.86,83.0,-1.0,0.0,0.0]
[1586505288136,85.19,6932.58,83.0,-1.0,0.0,0.0]
[1586505293171,85.18,6933.18,83.0,-1.0,0.0,0.0]
[1586505298206,85.16,6933.01,83.0,-1.0,0.0,0.0]
[1586505303242,85.15,6932.93,83.0,-1.0,0.0,0.0]
[1586505308277,85.14,6932.93,83.0,-1.0,0.0,0.0]
[1586505313312,85.13,6932.93,83.0,-1.0,0.0,0.0]
[1586505314304,85.13,6932.93,83.0,-1.0,0.0,0.0]
[1586505314322,85.13,6932.93,83.0,-1.0,0.0,0.0]
[1586505318802,85.12,6932.93,83.0,-1.0,0.0,0.0]
[1586505320363,85.12,6932.93,83.0,-1.0,0.0,0.0]
[1586505320562,85.12,6932.93,83.0,-1.0,0.0,0.0]
[1586505326402,85.11,6932.93,83.0,-1.0,0.0,0.0]
[1586505331438,85.1,6932.93,83.0,-1.0,0.0,0.0]
[1586505336472,85.09,6932.93,83.0,-1.0,0.0,0.0]
[1586505341507,85.08,6932.93,83.0,-1.0,0.0,0.0]
[1586505346542,85.08,6932.93,83.0,-1.0,0.0,0.0]
[1586505351577,85.07,6932.93,83.0,-1.0,0.0,0.0]
[1586505356611,85.07,6932.93,83.0,-1.0,0.0,0.0]
[1586505361646,85.06,6932.93,83.0,-1.0,0.0,0.0]
[1586505366682,85.06,6932.93,83.0,-1.0,0.0,0.0]
[1586505371717,85.05,6932.93,83.0,-1.0,0.0,0.0]
[1586505376753,85.05,6932.93,83.0,-1.0,0.0,0.0]
[1586505381789,85.04,6932.93,83.0,-1.0,0.0,0.0]
[1586505386823,85.04,6932.93,83.0,-1.0,0.0,0.0]
[1586505391859,85.04,6932.93,83.0,-1.0,0.0,0.0]
[1586505396894,85.03,6932.93,83.0,-1.0,0.0,0.0]
[1586505401928,85.03,6932.93,83.0,-1.0,0.0,0.0]
[1586505402624,85.03,6932.93,83.0,-1.0,0.0,0.0]
[1586505407971,85.03,6932.93,83.0,-1.0,0.0,0.0]
[1586505408173,85.03,6932.93,83.0,-1.0,0.0,0.0]
[1586505410046,85.03,6932.93,83.0,-1.0,0.0,0.0]
[1586505410049,85.03,6932.93,83.0,-1.0,0.0,0.0]
[1586505416026,85.02,6932.93,83.0,-1.0,0.0,0.0]
[1586505421060,85.02,6932.93,83.0,-1.0,0.0,0.0]
[1586505426095,85.02,6932.93,83.0,-1.0,0.0,0.0]
[1586505431228,85.02,6932.93,83.0,-1.0,0.0,0.0]
[1586505437172,85.02,6932.93,83.0,-1.0,0.0,0.0]
[1586505442208,85.02,6932.93,83.0,-1.0,0.0,0.0]
[1586505447243,85.01,6932.93,83.0,-1.0,0.0,0.0]
[1586505452278,85.01,6932.93,83.0,-1.0,0.0,0.0]
[1586505457313,85.01,6932.93,83.0,-1.0,0.0,0.0]
[1586505463354,85.01,6932.93,83.0,-1.0,0.0,0.0]
[1586505468392,85.01,6932.93,83.0,-1.0,0.0,0.0]
[1586505473428,85.01,6932.93,83.0,-1.0,0.0,0.0]
[1586505478462,85.01,6932.93,83.0,-1.0,0.0,0.0]
[1586505483502,85.01,6932.93,83.0,-1.0,0.0,0.0]
[1586505488533,85.01,6932.93,83.0,-1.0,0.0,0.0]
[1586505490570,85.01,6932.93,83.0,-1.0,0.0,0.0]
[1586505491575,85.01,6932.93,83.0,-1.0,0.0,0.0]
[1586505494524,85.01,6932.93,83.0,-1.0,0.0,0.0]
[1586505494525,85.01,6932.93,83.0,-1.0,0.0,0.0]
[1586505499609,85.01,6932.93,83.0,-1.0,0.0,0.0]
[1586505504645,85.01,6932.93,83.0,-1.0,0.0,0.0]
[1586505507329,85.01,6932.93,83.0,-1.0,0.0,0.0]
[1586505508226,85.01,6932.93,83.0,-1.0,0.0,0.0]
[1586505508278,85.01,6932.93,83.0,-1.0,0.0,0.0]
[1586505508331,85.01,6932.93,83.0,-1.0,0.0,0.0]
[1586505513707,85.0,6932.93,83.0,-1.0,0.0,0.0]
[1586505518743,85.0,6932.93,83.0,-1.0,0.0,0.0]
[1586505523778,85.0,6932.93,83.0,-1.0,0.0,0.0]
[1586505527375,85.0,6932.93,83.0,-1.0,0.0,0.0]
[1586505530447,85.0,6932.93,83.0,-1.0,0.0,0.0]
[1586505530448,85.0,6932.93,83.0,-1.0,0.0,0.0]
[1586505535861,85.0,6932.93,83.0,-1.0,0.0,0.0]
[1586505540895,85.0,6932.93,83.0,-1.0,0.0,0.0]
[1586505545930,85.0,6932.93,83.0,-1.0,0.0,0.0]
[1586505550966,85.0,6932.93,83.0,-1.0,0.0,0.0]
[1586505556001,85.0,6932.93,83.0,-1.0,0.0,0.0]
[1586505559116,85.0,6932.93,83.0,-1.0,0.0,0.0]
[1586505560069,85.0,6932.93,83.0,-1.0,0.0,0.0]
[1586505560070,85.0,6932.93,83.0,-1.0,0.0,0.0]
[1586505560077,85.0,6932.93,83.0,-1.0,0.0,0.0]
[1586505561046,85.0,6932.93,83.0,-1.0,0.0,0.0]
[1586505566264,85.0,6932.93,83.0,-1.0,0.0,0.0]
[1586505567266,85.0,6932.93,83.0,-1.0,0.0,0.0]
[1586505567267,85.0,6932.93,83.0,-1.0,0.0,0.0]
[1586505573120,85.0,6932.93,83.0,0.0,0.0,0.0]
[1586505578154,85.0,6932.93,83.0,0.0,0.0,0.0]
[1586505583190,85.0,6932.93,83.0,0.0,0.0,0.0]
[1586505588224,85.0,6932.93,83.0,0.0,0.0,0.0]
[1586505593228,85.0,6932.93,83.0,0.0,0.0,0.0]
[1586505598296,85.0,6932.93,83.0,0.0,0.0,0.0]
[1586505604338,85.0,6932.93,83.0,0.0,0.0,0.0]