{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":308749,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1585210196322,130.48,6619.03,0.0,0.36682,0.00022,5.05078]
[1585210201357,130.33,6619.11,0.0,0.36657,0.00022,5.04972]
[1585210206392,130.47,6615.91,0.0,0.36614,0.00022,5.04527]
[1585210211319,130.3,6613.75,0.0,0.36536,0.00022,5.04008]
[1585210216462,130.28,6610.93,0.0,0.36474,0.00022,5.03502]
[1585210221497,130.25,6610.76,0.0,0.36465,0.00022,5.03447]
[1585210226533,130.1,6613.03,0.0,0.36487,0.00022,5.03725]
[1585210231568,130.18,6615.47,0.0,0.36552,0.00022,5.04198]
[1585210236603,130.2,6616.55,0.0,0.3658,0.00022,5.04407]
[1585210241637,130.23,6615.63,0.0,0.36564,0.00022,5.04267]
[1585210246672,130.21,6614.32,0.0,0.36532,0.00022,5.0402]
[1585210252714,130.15,6614.74,0.0,0.36531,0.00022,5.04047]
[1585210257749,130.15,6615.06,0.0,0.36539,0.00022,5.04106]
[1585210262784,130.14,6615.41,0.0,0.36543,0.00022,5.04155]
[1585210267819,130.13,6616.16,0.0,0.36558,0.00022,5.04279]
[1585210272854,130.12,6616.32,0.0,0.3656,0.00022,5.04302]
[1585210277889,130.11,6613.4,0.0,0.36495,0.00022,5.03777]
[1585210282925,130.1,6611.94,0.0,0.36462,0.00022,5.03515]
[1585210288967,130.09,6611.35,0.0,0.36449,0.00022,5.03407]
[1585210295685,130.09,6610.84,0.0,0.36436,0.00022,5.03298]
[1585210301685,130.08,6610.61,0.0,0.36429,0.00022,5.03249]
[1585210307092,130.07,6610.56,0.0,0.36427,0.00022,5.03232]
[1585210312127,130.06,6610.27,0.0,0.36419,0.00022,5.03176]
[1585210317162,129.94,6612.19,0.0,0.36439,0.00022,5.03415]
[1585210322197,130.01,6614.45,0.0,0.365,0.00022,5.03867]
[1585210327234,130.05,6614.67,0.0,0.36512,0.00022,5.03939]
[1585210332268,130.06,6614.3,0.0,0.36505,0.00022,5.03881]
[1585210337303,130.1,6611.29,0.0,0.36448,0.00022,5.03388]
[1585210342338,130.14,6608.52,0.0,0.36394,0.00022,5.02927]
[1585210347373,130.03,6606.22,0.0,0.36326,0.00022,5.02432]
[1585210352408,130.04,6606.01,0.0,0.36323,0.00022,5.0239]
[1585210357443,130.04,6604.23,0.0,0.36285,0.00022,5.02079]
[1585210359947,130.03,6604.25,0.0,0.36283,0.00022,5.02068]
[1585210365499,130.02,6604.69,0.0,0.36292,0.00022,5.02144]
[1585210370534,130.03,6604.91,0.0,0.36297,0.00022,5.02184]
[1585210375569,130.04,6604.32,0.0,0.36286,0.00022,5.02091]
[1585210380604,130.04,6603.1,0.0,0.3626,0.00022,5.01875]
[1585210385639,130.02,6603.78,0.0,0.36271,0.00022,5.01979]
[1585210390674,130.02,6604.3,0.0,0.36282,0.00022,5.0207]
[1585210395710,130.14,6602.0,0.0,0.36254,0.00022,5.01764]
[1585210400745,130.04,6600.94,0.0,0.36213,0.00022,5.01488]
[1585210405779,130.01,6600.85,0.0,0.36207,0.00022,5.01452]
[1585210410815,130.02,6600.78,0.0,0.36207,0.00022,5.01446]
[1585210415849,130.0,6601.08,0.0,0.3621,0.00022,5.01472]
[1585210420885,129.96,6603.29,0.0,0.36249,0.00022,5.01827]
[1585210426927,130.01,6603.49,0.0,0.36262,0.00022,5.01902]
[1585210431961,130.0,6603.37,0.0,0.36258,0.00022,5.01873]
[1585210436996,130.21,6599.95,0.0,0.36221,0.00022,5.01441]
[1585210442032,130.02,6598.82,0.0,0.36164,0.00022,5.01084]
[1585210447066,130.04,6597.76,0.0,0.36145,0.00022,5.00914]
[1585210454685,130.01,6597.47,0.0,0.36132,0.00022,5.00831]
[1585210460158,130.01,6597.1,0.0,0.36126,0.00022,5.00772]
[1585210465192,130.0,6596.61,0.0,0.36113,0.00022,5.00674]
[1585210470227,130.02,6596.37,0.0,0.3611,0.00022,5.00644]
[1585210475263,130.01,6595.22,0.0,0.36084,0.00022,5.00421]
[1585210480297,130.0,6596.88,0.0,0.36117,0.00022,5.00704]
[1585210485334,130.0,6599.33,0.0,0.36171,0.00022,5.01143]
[1585210490685,130.01,6599.34,0.0,0.36173,0.00022,5.01153]
[1585210496410,130.06,6598.18,0.0,0.36156,0.00022,5.00986]
[1585210502452,130.01,6597.81,0.0,0.3614,0.00022,5.00881]
[1585210507487,129.96,6601.35,0.0,0.36207,0.00022,5.01467]
[1585210512522,130.0,6602.97,0.0,0.36249,0.00022,5.01788]
[1585210517557,129.97,6604.89,0.0,0.36286,0.00022,5.02107]
[1585210519669,129.99,6606.08,0.0,0.36314,0.00022,5.02329]
[1585210525614,130.0,6607.72,0.0,0.36351,0.00022,5.02629]
[1585210531656,130.01,6606.76,0.0,0.36332,0.00022,5.02456]
[1585210536695,130.0,6605.89,0.0,0.36311,0.00022,5.02292]
[1585210542733,130.0,6605.63,0.0,0.36307,0.00022,5.02251]
[1585210547768,130.0,6605.01,0.0,0.36293,0.00022,5.02141]
[1585210552804,130.0,6604.73,0.0,0.36287,0.00022,5.02091]
[1585210557840,130.0,6604.78,0.0,0.36288,0.00022,5.02097]
[1585210558546,130.0,6604.78,0.0,0.36288,0.00022,5.02097]
[1585210558562,130.0,6604.78,0.0,0.36288,0.00022,5.02097]
[1585210558578,130.0,6604.78,0.0,0.36288,0.00022,5.02097]
[1585210558595,130.0,6604.78,0.0,0.36288,0.00022,5.02097]
[1585210563880,130.04,6604.45,0.0,0.36288,0.00022,5.02075]
[1585210568915,130.02,6603.9,0.0,0.36272,0.00022,5.01955]
[1585210570607,130.0,6603.99,0.0,0.3627,0.00022,5.01954]
[1585210570609,130.0,6603.99,0.0,0.3627,0.00022,5.01954]
[1585210570615,130.0,6603.99,0.0,0.3627,0.00022,5.01954]
[1585210576419,129.99,6604.39,0.0,0.36278,0.00022,5.02022]
[1585210576429,129.99,6604.39,0.0,0.36278,0.00022,5.02022]
[1585210576430,129.99,6604.39,0.0,0.36278,0.00022,5.02022]
[1585210576751,129.99,6604.39,0.0,0.36278,0.00022,5.02022]
[1585210576814,129.99,6604.39,0.0,0.36278,0.00022,5.02022]
[1585210576903,129.99,6604.39,0.0,0.36278,0.00022,5.02022]
[1585210577315,129.99,6604.54,0.0,0.36281,0.00022,5.02048]
[1585210577324,129.99,6604.54,0.0,0.36281,0.00022,5.02048]
[1585210577347,129.99,6604.54,0.0,0.36281,0.00022,5.02048]
[1585210577357,129.99,6604.54,0.0,0.36281,0.00022,5.02048]
[1585210577388,129.99,6604.54,0.0,0.36281,0.00022,5.02048]
[1585210578495,129.94,6604.59,0.0,0.36273,0.00022,5.02012]
[1585210578513,129.94,6604.59,0.0,0.36273,0.00022,5.02012]
[1585210578546,129.94,6604.59,0.0,0.36273,0.00022,5.02012]
[1585210578553,129.94,6604.59,0.0,0.36273,0.00022,5.02012]
[1585210578567,129.94,6604.59,0.0,0.36273,0.00022,5.02012]
[1585210579015,129.94,6604.59,0.0,0.36273,0.00022,5.02012]
[1585210579017,129.94,6604.59,0.0,0.36273,0.00022,5.02012]
[1585210579266,129.94,6604.59,0.0,0.36273,0.00022,5.02012]
[1585210579268,129.94,6604.59,0.0,0.36273,0.00022,5.02012]
[1585210579313,129.94,6604.59,0.0,0.36273,0.00022,5.02012]
[1585210579425,129.94,6604.59,0.0,0.36273,0.00022,5.02012]
[1585210579508,129.94,6604.59,0.0,0.36273,0.00022,5.02012]
[1585210579593,129.94,6604.59,0.0,0.36273,0.00022,5.02012]
[1585210585028,129.52,6604.83,0.0,0.36204,0.00022,5.01708]
[1585210590062,129.23,6604.85,0.0,0.36152,0.00022,5.01459]
[1585210579593,129.11,6604.88,0.0,0.36131,0.00022,5.01353]
[1585210594914,128.99,6604.92,0.0,0.3611,0.00022,5.01257]
[1585210594997,128.99,6604.92,0.0,0.3611,0.00022,5.01257]
[1585210600132,128.64,6604.48,0.0,0.36038,0.00022,5.00877]
[1585210605167,128.34,6604.57,0.0,0.35986,0.00022,5.00635]
[1585210610203,128.01,6605.34,0.0,0.35944,0.00022,5.00491]
[1585210615237,127.74,6605.18,0.0,0.35891,0.00022,5.00225]
[1585210594997,127.56,6605.22,0.0,0.35859,0.00022,5.00075]
[1585210620273,127.45,6605.15,0.0,0.35836,0.00022,4.99958]
[1585210623888,127.27,6605.15,0.0,0.35804,0.00022,4.99801]
[1585210623891,127.27,6605.15,0.0,0.35804,0.00022,4.99801]
[1585210624428,127.17,6605.73,0.0,0.358,0.00022,4.99823]
[1585210625250,127.17,6605.73,0.0,0.358,0.00022,4.99823]
[1585210625252,127.17,6605.73,0.0,0.358,0.00022,4.99823]
[1585210625423,127.05,6607.44,0.0,0.35814,0.00022,5.00022]
[1585210625993,127.09,6607.52,0.0,0.35823,0.00022,5.00071]
[1585210626915,127.09,6607.52,0.0,0.35823,0.00022,5.00071]
[1585210627300,127.09,6607.52,0.0,0.35823,0.00022,5.00071]
[1585210632356,126.74,6610.39,0.0,0.35823,0.00022,5.00291]
[1585210634497,126.63,6610.19,0.0,0.35797,0.00022,5.0015]
[1585210635519,126.5,6611.12,0.0,0.35795,0.00022,5.00207]
[1585210636672,126.43,6612.15,0.0,0.35805,0.00022,5.00337]
[1585210637306,126.43,6612.15,0.0,0.35805,0.00022,5.00337]
[1585210639306,126.3,6614.27,0.0,0.35827,0.00022,5.00602]
[1585210644442,126.02,6613.31,0.0,0.35755,0.00022,5.00181]
[1585210649475,125.73,6612.53,0.0,0.35684,0.00022,4.99771]
[1585210653390,125.48,6612.69,0.0,0.35642,0.00022,4.99567]
[1585210658538,125.14,6610.96,0.0,0.35539,0.00022,4.98925]
[1585210653390,124.91,6609.37,0.0,0.35463,0.00022,4.98424]
[1585210663574,124.87,6608.74,0.0,0.3544,0.00022,4.98266]
[1585210664303,124.87,6608.74,0.0,0.3544,0.00022,4.98266]
[1585210664304,124.87,6608.74,0.0,0.3544,0.00022,4.98266]
[1585210664335,124.87,6608.74,0.0,0.3544,0.00022,4.98266]
[1585210664376,124.87,6608.74,0.0,0.3544,0.00022,4.98266]
[1585210665794,124.73,6608.25,0.0,0.35404,0.00022,4.98048]
[1585210669468,124.57,6604.61,0.0,0.35293,0.00022,4.97212]
[1585210672316,124.37,6604.02,0.0,0.35241,0.00022,4.96909]
[1585210672415,124.37,6604.02,0.0,0.35241,0.00022,4.96909]
[1585210672560,124.37,6604.02,0.0,0.35241,0.00022,4.96909]
[1585210678379,124.07,6604.02,0.0,0.35184,0.00022,4.96619]
[1585210678382,124.07,6604.02,0.0,0.35184,0.00022,4.96619]
[1585210678385,124.07,6604.02,0.0,0.35184,0.00022,4.96619]
[1585210681026,123.83,6604.04,0.0,0.35139,0.00022,4.96389]
[1585210687926,123.53,6604.13,0.0,0.35085,0.00022,4.96118]
[1585210687928,123.53,6604.13,0.0,0.35085,0.00022,4.96118]
[1585210687934,123.53,6604.13,0.0,0.35085,0.00022,4.96118]
[1585210690429,123.3,6604.17,0.0,0.35041,0.00022,4.95898]
[1585210694051,123.08,6604.39,0.0,0.35005,0.00022,4.95731]
[1585210694053,123.08,6604.39,0.0,0.35005,0.00022,4.95731]
[1585210694143,123.08,6604.39,0.0,0.35005,0.00022,4.95731]
[1585210694165,123.08,6604.39,0.0,0.35005,0.00022,4.95731]
[1585210699763,122.88,6600.9,0.0,0.34887,0.00023,4.94858]
[1585210699770,122.88,6600.9,0.0,0.34887,0.00023,4.94858]
[1585210701074,122.79,6600.0,0.0,0.3485,0.00023,4.94598]
[1585210701076,122.79,6600.0,0.0,0.3485,0.00023,4.94598]
[1585210701095,122.79,6600.0,0.0,0.3485,0.00023,4.94598]
[1585210701112,122.79,6600.0,0.0,0.3485,0.00023,4.94598]
[1585210702911,122.71,6599.17,0.0,0.34816,0.00023,4.94354]
[1585210702945,122.71,6599.17,0.0,0.34816,0.00023,4.94354]
[1585210702978,122.71,6599.17,0.0,0.34816,0.00023,4.94354]
[1585210703003,122.71,6599.17,0.0,0.34816,0.00023,4.94354]
[1585210703045,122.71,6599.17,0.0,0.34816,0.00023,4.94354]
[1585210703064,122.71,6599.17,0.0,0.34816,0.00023,4.94354]
[1585210703196,122.71,6599.17,0.0,0.34816,0.00023,4.94354]
[1585210703202,122.71,6599.17,0.0,0.34816,0.00023,4.94354]
[1585210703209,122.71,6599.17,0.0,0.34816,0.00023,4.94354]
[1585210703244,122.71,6599.17,0.0,0.34816,0.00023,4.94354]
[1585210703266,122.71,6599.17,0.0,0.34816,0.00023,4.94354]
[1585210703302,122.71,6599.17,0.0,0.34816,0.00023,4.94354]
[1585210703377,122.71,6599.17,0.0,0.34816,0.00023,4.94354]
[1585210703400,122.71,6599.17,0.0,0.34816,0.00023,4.94354]
[1585210703423,122.71,6599.17,0.0,0.34816,0.00023,4.94354]
[1585210703625,122.71,6599.17,0.0,0.34816,0.00023,4.94354]
[1585210703631,122.71,6599.17,0.0,0.34816,0.00023,4.94354]
[1585210705270,122.76,6596.88,0.0,0.34775,0.00023,4.93968]
[1585210705274,122.76,6596.88,0.0,0.34775,0.00023,4.93968]
[1585210706389,122.64,6596.58,0.0,0.34745,0.00023,4.93791]
[1585210706394,122.64,6596.58,0.0,0.34745,0.00023,4.93791]
[1585210706564,122.64,6596.58,0.0,0.34745,0.00023,4.93791]
[1585210706635,122.64,6596.58,0.0,0.34745,0.00023,4.93791]
[1585210707152,122.6,6596.55,0.0,0.34737,0.00023,4.93746]
[1585210708603,122.62,6595.78,0.0,0.34722,0.00023,4.93612]
[1585210709114,122.57,6595.31,0.0,0.34703,0.00023,4.93475]
[1585210710718,122.53,6594.95,0.0,0.34687,0.00023,4.93365]
[1585210710721,122.53,6594.95,0.0,0.34687,0.00023,4.93365]
[1585210710724,122.53,6594.95,0.0,0.34687,0.00023,4.93365]
[1585210710737,122.53,6594.95,0.0,0.34687,0.00023,4.93365]
[1585210710756,122.53,6594.95,0.0,0.34687,0.00023,4.93365]
[1585210715937,122.28,6594.13,0.0,0.34619,0.00023,4.92933]
[1585210720973,122.15,6593.39,0.0,0.34576,0.00023,4.92652]
[1585210722144,122.12,6593.22,0.0,0.34568,0.00023,4.92593]
[1585210728022,122.01,6586.48,0.0,0.34395,0.00023,4.91167]
[1585210729367,121.96,6586.32,0.0,0.34381,0.00023,4.9108]
[1585210729369,121.96,6586.32,0.0,0.34381,0.00023,4.9108]
[1585210729826,121.96,6586.32,0.0,0.34381,0.00023,4.9108]
[1585210729827,121.96,6586.32,0.0,0.34381,0.00023,4.9108]
[1585210730559,121.89,6587.1,0.0,0.34384,0.00023,4.91154]
[1585210732223,121.9,6587.12,0.0,0.34386,0.00023,4.91169]
[1585210732229,121.9,6587.12,0.0,0.34386,0.00023,4.91169]
[1585210732231,121.9,6587.12,0.0,0.34386,0.00023,4.91169]
[1585210737513,121.8,6586.28,0.0,0.34348,0.00023,4.90904]
[1585210737525,121.8,6586.28,0.0,0.34348,0.00023,4.90904]
[1585210743127,121.73,6586.75,0.0,0.34345,0.00023,4.90918]
[1585210748163,121.65,6587.4,0.0,0.34343,0.00023,4.9096]
[1585210753197,121.6,6587.96,0.0,0.34346,0.00023,4.91018]
[1585210759240,121.53,6588.07,0.0,0.34335,0.00023,4.90964]
[1585210737525,121.53,6588.07,0.0,0.34335,0.00023,4.90964]
[1585210764275,121.47,6586.34,0.0,0.34285,0.00023,4.90568]
[1585210769309,121.43,6587.85,0.0,0.34311,0.00023,4.90818]
[1585210772797,121.4,6587.35,0.0,0.34293,0.00023,4.90673]
[1585210774396,121.52,6585.1,0.0,0.34267,0.00023,4.90364]
[1585210774405,121.52,6585.1,0.0,0.34267,0.00023,4.90364]
[1585210774439,121.52,6585.1,0.0,0.34267,0.00023,4.90364]
[1585210781685,121.35,6582.26,0.0,0.34168,0.00023,4.89619]
[1585210774439,121.35,6582.26,0.0,0.34168,0.00023,4.89619]
[1585210787435,121.25,6584.42,0.0,0.34197,0.00023,4.89934]
[1585210792470,121.25,6584.05,0.0,0.34188,0.00023,4.89858]
[1585210797505,121.22,6583.4,0.0,0.34169,0.00023,4.89706]
[1585210802540,121.18,6583.19,0.0,0.34155,0.00023,4.89615]
[1585210774439,121.17,6583.17,0.0,0.34153,0.00023,4.89605]
[1585210808685,121.15,6582.99,0.0,0.34144,0.00023,4.8954]
[1585210814625,121.15,6581.31,0.0,0.34107,0.00023,4.89212]
[1585210819661,121.1,6581.55,0.0,0.34102,0.00023,4.89207]
[1585210824695,121.11,6581.67,0.0,0.34106,0.00023,4.89237]
[1585210774439,121.1,6581.63,0.0,0.34103,0.00023,4.89219]
[1585210832685,121.09,6581.7,0.0,0.34103,0.00023,4.89211]
[1585210836705,121.07,6582.56,0.0,0.34118,0.00023,4.89358]
[1585210841815,121.03,6585.14,0.0,0.34169,0.00023,4.89825]
[1585210846850,121.04,6583.93,0.0,0.34143,0.00023,4.89595]
[1585210851884,121.04,6583.41,0.0,0.34132,0.00023,4.89496]
[1585210836705,121.04,6583.41,0.0,0.34132,0.00023,4.89496]
[1585210856919,121.02,6582.62,0.0,0.3411,0.00023,4.89319]
[1585210861954,121.01,6582.3,0.0,0.34101,0.00023,4.89242]
[1585210867996,121.01,6582.29,0.0,0.341,0.00023,4.89238]
[1585210873031,120.97,6582.84,0.0,0.34105,0.00023,4.89306]
[1585210878066,120.96,6584.79,0.0,0.34147,0.00023,4.89682]
[1585210836705,120.98,6584.92,0.0,0.34154,0.00023,4.89729]
[1585210883102,120.99,6582.69,0.0,0.34106,0.00023,4.893]
[1585210884268,121.09,6580.86,0.0,0.34084,0.00023,4.89041]
[1585210884786,121.09,6580.86,0.0,0.34084,0.00023,4.89041]
[1585210885876,121.12,6578.51,0.0,0.34037,0.00023,4.88609]
[1585210885973,121.12,6578.51,0.0,0.34037,0.00023,4.88609]
[1585210891158,121.08,6573.65,0.0,0.33918,0.00023,4.87585]
[1585210894167,121.0,6573.38,0.0,0.33897,0.00023,4.87446]
[1585210899214,121.01,6569.36,0.0,0.33806,0.00023,4.86645]
[1585210894167,121.01,6569.36,0.0,0.33806,0.00023,4.86645]
[1585210904249,121.05,6569.35,0.0,0.33814,0.00023,4.86691]
[1585210909285,120.98,6575.12,0.0,0.33931,0.00023,4.87764]
[1585210914319,121.04,6578.46,0.0,0.34018,0.00023,4.88495]
[1585210919355,121.04,6577.09,0.0,0.33989,0.00023,4.8823]
[1585210894167,121.08,6576.56,0.0,0.33983,0.00023,4.8816]
[1585210924390,121.04,6576.71,0.0,0.33979,0.00023,4.88146]
[1585210930431,121.05,6576.36,0.0,0.33972,0.00023,4.88086]
[1585210935469,121.03,6577.93,0.0,0.34005,0.00023,4.88379]
[1585210940501,121.02,6578.39,0.0,0.34013,0.00023,4.88459]
[1585210945536,120.97,6578.97,0.0,0.34018,0.00023,4.88528]
[1585210950571,120.97,6584.62,0.0,0.34145,0.00023,4.89645]
[1585210894167,120.97,6584.62,0.0,0.34145,0.00023,4.89645]
[1585210955607,120.9,6586.31,0.0,0.3417,0.00023,4.89894]
[1585210960641,120.9,6584.81,0.0,0.34134,0.00023,4.89589]
[1585210966683,120.81,6586.08,0.0,0.34146,0.00023,4.89746]
[1585210971719,120.79,6586.46,0.0,0.3415,0.00023,4.89797]
[1585210894167,120.85,6585.18,0.0,0.34133,0.00023,4.8961]
[1585210977761,120.75,6584.53,0.0,0.34098,0.00023,4.89371]
[1585210982795,120.74,6583.57,0.0,0.34074,0.00023,4.89169]
[1585210987832,120.73,6583.09,0.0,0.34062,0.00023,4.89066]
[1585210992868,120.76,6579.38,0.0,0.33984,0.00023,4.8836]
[1585210997904,120.69,6579.0,0.0,0.3396,0.00023,4.88202]
[1585210894167,120.73,6578.48,0.0,0.33957,0.00023,4.88149]
[1585211002938,120.73,6578.62,0.0,0.3396,0.00023,4.88173]
[1585211007973,120.77,6577.11,0.0,0.33933,0.00023,4.87914]
[1585211013008,120.74,6577.0,0.0,0.33925,0.00023,4.87849]
[1585211018051,120.79,6576.7,0.0,0.33928,0.00023,4.87843]
[1585210894167,120.8,6577.37,0.0,0.33946,0.00023,4.87991]
[1585211023078,120.8,6577.4,0.0,0.33946,0.00023,4.87995]
[1585211028113,120.83,6575.79,0.0,0.33916,0.00023,4.8771]
[1585211033149,120.85,6575.63,0.0,0.33916,0.00023,4.87695]
[1585211038183,120.86,6575.67,0.0,0.33919,0.00023,4.87715]
[1585211043218,120.87,6578.45,0.0,0.33983,0.00023,4.88276]
[1585211048254,120.87,6578.75,0.0,0.3399,0.00023,4.88337]
[1585210894167,120.87,6578.59,0.0,0.33988,0.00023,4.88314]
[1585211053288,120.86,6578.42,0.0,0.33982,0.00023,4.88267]
[1585211058323,120.86,6578.65,0.0,0.33986,0.00023,4.88309]
[1585211063358,120.87,6578.34,0.0,0.33981,0.00023,4.88258]
[1585211068394,120.86,6578.56,0.0,0.33985,0.00023,4.88295]
[1585210894167,120.87,6578.55,0.0,0.33985,0.00023,4.88286]
[1585211073428,120.86,6578.63,0.0,0.33985,0.00023,4.88291]
[1585211078686,120.86,6578.49,0.0,0.33983,0.00023,4.88269]
[1585211084685,120.85,6578.99,0.0,0.33991,0.00023,4.8835]
[1585211090548,120.86,6580.57,0.0,0.34029,0.00023,4.88673]
[1585211095584,120.83,6583.33,0.0,0.34087,0.00023,4.89201]
[1585210894167,120.79,6583.14,0.0,0.34075,0.00023,4.89118]
[1585211100617,120.83,6582.86,0.0,0.34076,0.00023,4.89105]
[1585211105673,120.81,6582.2,0.0,0.34057,0.00023,4.88948]
[1585211110708,120.77,6582.11,0.0,0.34046,0.00023,4.88884]
[1585211115743,120.78,6580.09,0.0,0.34003,0.00023,4.88495]
[1585211120778,120.78,6579.49,0.0,0.33988,0.00023,4.88372]
[1585210894167,120.78,6579.49,0.0,0.33988,0.00023,4.88372]
[1585211125813,120.78,6577.02,0.0,0.33932,0.00023,4.87879]
[1585211130848,120.82,6574.89,0.0,0.33892,0.00023,4.87497]
[1585211135883,120.9,6573.19,0.0,0.33869,0.00023,4.87234]
[1585211140920,120.89,6571.44,0.0,0.33827,0.00023,4.86873]
[1585210894167,120.88,6571.47,0.0,0.33827,0.00023,4.86873]
[1585211145957,120.89,6571.97,0.0,0.3384,0.00023,4.86984]
[1585211150990,120.95,6572.07,0.0,0.33853,0.00023,4.87065]
[1585211156685,120.92,6573.63,0.0,0.33883,0.00023,4.87344]
[1585211162069,120.97,6575.71,0.0,0.33941,0.00023,4.87818]
[1585211167102,121.0,6575.93,0.0,0.33951,0.00023,4.87889]
[1585210894167,120.97,6578.62,0.0,0.34007,0.00023,4.88399]
[1585211173144,120.97,6579.38,0.0,0.34024,0.00023,4.88548]
[1585211178180,120.97,6581.44,0.0,0.3407,0.00023,4.88955]
[1585211183215,120.94,6582.11,0.0,0.34079,0.00023,4.89051]
[1585211188250,120.89,6583.45,0.0,0.341,0.00023,4.89269]
[1585210894167,120.84,6585.49,0.0,0.34136,0.00023,4.89602]
[1585211193285,120.86,6585.61,0.0,0.34143,0.00023,4.89651]
[1585211198321,120.82,6588.77,0.0,0.34208,0.00023,4.90239]
[1585211203355,120.7,6590.48,0.0,0.34223,0.00023,4.90446]
[1585211208390,120.7,6590.16,0.0,0.34215,0.00023,4.90383]
[1585211213425,120.69,6587.43,0.0,0.3415,0.00023,4.89826]
[1585210894167,120.69,6587.43,0.0,0.3415,0.00023,4.89826]
[1585211216351,120.67,6587.26,0.0,0.34143,0.00023,4.89771]
[1585211221481,120.63,6586.14,0.0,0.34109,0.00023,4.89505]
[1585211226516,120.59,6586.28,0.0,0.34105,0.00023,4.89495]
[1585211231551,120.58,6586.94,0.0,0.34118,0.00023,4.89615]
[1585211236586,120.56,6587.0,0.0,0.34115,0.00023,4.89602]
[1585211216351,120.55,6586.97,0.0,0.34112,0.00023,4.89582]
[1585211241621,120.54,6587.21,0.0,0.34115,0.00023,4.8962]
[1585211246656,120.52,6588.37,0.0,0.34139,0.00023,4.89832]
[1585211251691,120.51,6587.03,0.0,0.34106,0.00023,4.89543]
[1585211256726,120.56,6583.62,0.0,0.34037,0.00023,4.88912]
[1585211216351,120.49,6583.37,0.0,0.34018,0.00023,4.88788]
[1585211261762,120.55,6582.08,0.0,0.34,0.00023,4.88596]
[1585211266797,120.59,6581.21,0.0,0.33988,0.00023,4.88461]
[1585211271831,120.54,6581.02,0.0,0.33975,0.00023,4.88377]
[1585211276866,120.56,6581.12,0.0,0.33981,0.00023,4.88419]
[1585211281901,120.57,6580.73,0.0,0.33974,0.00023,4.8835]
[1585211216351,120.57,6580.85,0.0,0.33975,0.00023,4.88367]
[1585211286303,120.6,6578.33,0.0,0.33926,0.00023,4.87908]
[1585211286596,120.6,6578.33,0.0,0.33926,0.00023,4.87908]
[1585211286667,120.6,6578.33,0.0,0.33926,0.00023,4.87908]
[1585211291661,120.62,6576.26,0.0,0.33881,0.00023,4.87509]
[1585211292744,120.68,6575.38,0.0,0.33874,0.00023,4.87401]
[1585211294229,120.67,6574.08,0.0,0.33842,0.00023,4.87125]
[1585211294231,120.67,6574.08,0.0,0.33842,0.00023,4.87125]
[1585211294327,120.67,6574.08,0.0,0.33842,0.00023,4.87125]
[1585211296603,120.68,6573.48,0.0,0.3383,0.00023,4.87019]
[1585211302042,120.68,6572.6,0.0,0.33811,0.00023,4.86844]
[1585211307078,120.71,6571.87,0.0,0.33801,0.00023,4.86736]
[1585211296603,120.74,6571.45,0.0,0.33796,0.00023,4.86678]
[1585211312113,120.74,6571.49,0.0,0.33796,0.00023,4.86668]
[1585211316035,120.72,6573.05,0.0,0.33828,0.00023,4.86964]
[1585211321685,120.75,6573.28,0.0,0.3384,0.00023,4.87049]
[1585211327218,120.77,6572.96,0.0,0.33837,0.00023,4.87006]
[1585211332253,120.79,6572.39,0.0,0.33826,0.00023,4.86905]
[1585211316035,120.79,6572.39,0.0,0.33826,0.00023,4.86905]
[1585211337288,120.8,6572.36,0.0,0.33828,0.00023,4.8691]
[1585211342324,120.81,6572.72,0.0,0.33838,0.00023,4.86993]
[1585211347358,120.82,6572.65,0.0,0.33839,0.00023,4.86992]
[1585211352394,120.83,6572.77,0.0,0.33844,0.00023,4.8703]
[1585211357429,120.83,6572.67,0.0,0.33841,0.00023,4.87006]
[1585211316035,120.83,6572.65,0.0,0.33841,0.00023,4.87005]
[1585211362463,120.74,6574.08,0.0,0.33856,0.00023,4.87197]
[1585211367498,120.82,6577.47,0.0,0.33948,0.00023,4.87957]
[1585211372533,120.82,6578.22,0.0,0.33965,0.00023,4.88091]
[1585211378576,120.79,6577.63,0.0,0.33945,0.00023,4.8794]
[1585211316035,120.75,6577.94,0.0,0.33945,0.00023,4.87964]
[1585211383610,120.73,6578.26,0.0,0.33949,0.00023,4.88005]
[1585211388645,120.84,6575.4,0.0,0.33905,0.00023,4.87552]
[1585211393680,120.77,6572.13,0.0,0.33817,0.00023,4.8682]
[1585211398715,120.78,6571.69,0.0,0.33808,0.00023,4.86739]
[1585211403751,120.78,6572.44,0.0,0.33826,0.00023,4.86893]
[1585211408785,120.8,6572.45,0.0,0.3383,0.00023,4.86916]
[1585211316035,120.79,6572.36,0.0,0.33827,0.00023,4.86894]
[1585211413821,120.78,6572.65,0.0,0.33831,0.00023,4.86938]
[1585211418858,120.8,6574.53,0.0,0.33878,0.00023,4.87339]
[1585211423892,120.8,6574.98,0.0,0.33887,0.00023,4.8742]
[1585211428928,120.79,6575.16,0.0,0.33889,0.00023,4.87447]
[1585211316035,120.79,6574.96,0.0,0.33884,0.00023,4.87392]
[1585211434969,120.78,6575.09,0.0,0.33885,0.00023,4.87409]
[1585211436066,120.69,6576.7,0.0,0.33904,0.00023,4.87633]
[1585211436648,120.69,6576.7,0.0,0.33904,0.00023,4.87633]
[1585211436786,120.69,6576.7,0.0,0.33904,0.00023,4.87633]
[1585211438170,120.74,6577.37,0.0,0.3393,0.00023,4.87823]
[1585211438198,120.74,6577.37,0.0,0.3393,0.00023,4.87823]
[1585211444032,120.74,6576.84,0.0,0.33916,0.00023,4.87711]
[1585211444870,120.73,6576.98,0.0,0.33918,0.00023,4.8773]
[1585211450074,120.72,6579.89,0.0,0.33982,0.00023,4.88299]
[1585211455109,120.59,6583.15,0.0,0.34032,0.00023,4.88816]
[1585211460144,120.67,6582.89,0.0,0.34041,0.00023,4.88843]
[1585211444870,120.67,6582.89,0.0,0.34041,0.00023,4.88843]
[1585211463520,120.64,6583.02,0.0,0.34038,0.00023,4.88841]
[1585211470214,120.58,6583.01,0.0,0.34027,0.00023,4.88776]
[1585211480286,120.5,6583.63,0.0,0.34025,0.00023,4.88811]
[1585211470395,120.57,6582.06,0.0,0.34002,0.00023,4.88571]
[1585211485319,120.52,6579.29,0.0,0.3393,0.00023,4.87966]
[1585211490354,120.48,6579.38,0.0,0.33923,0.00023,4.87933]
[1585211495389,120.48,6577.98,0.0,0.3389,0.00023,4.87637]
[1585211500424,120.48,6578.43,0.0,0.339,0.00023,4.87728]
[1585211510494,120.49,6577.29,0.0,0.33876,0.00023,4.87511]
[1585211501002,120.49,6577.29,0.0,0.33876,0.00023,4.87511]
[1585211516538,120.48,6577.71,0.0,0.33885,0.00023,4.87588]
[1585211521571,120.45,6579.32,0.0,0.33916,0.00023,4.8788]
[1585211526608,120.5,6578.87,0.0,0.33914,0.00023,4.87838]
[1585211531644,120.49,6579.48,0.0,0.33926,0.00023,4.8795]
[1585211501002,120.49,6579.49,0.0,0.33926,0.00023,4.8795]
[1585211537685,120.48,6579.53,0.0,0.33926,0.00023,4.8795]
[1585211542721,120.47,6579.22,0.0,0.33916,0.00023,4.87876]
[1585211547757,120.48,6579.12,0.0,0.33916,0.00023,4.87867]
[1585211552791,120.46,6579.41,0.0,0.3392,0.00023,4.87896]
[1585211562862,120.4,6582.99,0.0,0.33988,0.00023,4.88539]
[1585211567897,120.32,6583.63,0.0,0.33986,0.00023,4.88577]
[1585211573685,120.24,6583.94,0.0,0.33978,0.00023,4.88553]
[1585211578974,120.19,6583.46,0.0,0.33956,0.00023,4.884]
[1585211556350,120.15,6583.31,0.0,0.33945,0.00023,4.88326]
[1585211584010,120.15,6581.67,0.0,0.33907,0.00023,4.87995]
[1585211589044,120.09,6581.47,0.0,0.33892,0.00023,4.87895]
[1585211594079,120.07,6580.93,0.0,0.33875,0.00023,4.87761]
[1585211599970,120.04,6581.01,0.0,0.33871,0.00023,4.87746]
[1585211603954,120.09,6578.24,0.0,0.33817,0.00023,4.87243]
[1585211603988,120.09,6578.24,0.0,0.33817,0.00023,4.87243]
[1585211604295,120.09,6578.24,0.0,0.33817,0.00023,4.87243]
[1585211604315,120.09,6578.24,0.0,0.33817,0.00023,4.87243]
[1585211610191,120.04,6576.72,0.0,0.33773,0.00023,4.86881]
[1585211615685,120.04,6576.26,0.0,0.33762,0.00023,4.86775]
[1585211619412,120.04,6576.37,0.0,0.33764,0.00023,4.86793]
[1585211625297,120.02,6579.13,0.0,0.33824,0.00023,4.87332]
[1585211630332,120.01,6579.73,0.0,0.33835,0.00023,4.87441]
[1585211619412,120.01,6579.73,0.0,0.33835,0.00023,4.87441]
[1585211635367,120.03,6579.6,0.0,0.33837,0.00023,4.87439]
[1585211640402,119.99,6579.62,0.0,0.33829,0.00023,4.874]
[1585211645438,119.98,6579.4,0.0,0.33821,0.00023,4.87339]
[1585211650473,119.98,6578.89,0.0,0.33811,0.00023,4.87243]
[1585211619412,119.98,6578.59,0.0,0.33804,0.00023,4.87181]
[1585211655507,119.98,6578.72,0.0,0.33806,0.00023,4.87202]
[1585211660548,119.98,6578.31,0.0,0.33797,0.00023,4.87121]
[1585211665582,119.96,6578.95,0.0,0.33807,0.00023,4.87227]
[1585211670617,119.96,6581.1,0.0,0.33857,0.00023,4.87666]
[1585211675738,119.91,6583.16,0.0,0.33893,0.00023,4.88004]
[1585211685724,119.9,6581.73,0.0,0.33859,0.00023,4.87711]
[1585211690759,119.88,6582.04,0.0,0.33862,0.00023,4.87751]
[1585211696685,119.86,6582.29,0.0,0.33864,0.00023,4.87777]
[1585211701837,119.84,6582.34,0.0,0.3386,0.00023,4.87759]
[1585211712913,119.89,6586.07,0.0,0.33956,0.00023,4.88569]
[1585211717948,119.91,6585.66,0.0,0.3395,0.00023,4.88507]
[1585211722983,119.9,6583.94,0.0,0.33908,0.00023,4.88145]
[1585211729025,119.9,6582.19,0.0,0.33869,0.00023,4.87797]
[1585211702236,119.89,6582.5,0.0,0.33873,0.00023,4.87844]
[1585211734060,119.93,6581.6,0.0,0.3386,0.00023,4.87697]
[1585211739096,119.92,6581.35,0.0,0.33853,0.00023,4.87635]
[1585211744130,119.86,6581.54,0.0,0.33844,0.00023,4.87603]
[1585211749166,119.82,6581.79,0.0,0.33843,0.00023,4.87617]
[1585211702236,119.81,6581.83,0.0,0.33842,0.00023,4.87611]
[1585211754201,119.78,6581.47,0.0,0.33828,0.00023,4.87507]
[1585211764270,119.73,6581.82,0.0,0.33825,0.00023,4.87514]
[1585211769305,119.67,6582.52,0.0,0.33829,0.00023,4.87592]
[1585211769511,119.67,6582.52,0.0,0.33829,0.00023,4.87592]
[1585211769517,119.67,6582.52,0.0,0.33829,0.00023,4.87592]
[1585211772054,119.71,6582.49,0.0,0.33836,0.00023,4.87628]
[1585211772070,119.71,6582.49,0.0,0.33836,0.00023,4.87628]
[1585211772073,119.71,6582.49,0.0,0.33836,0.00023,4.87628]
[1585211777362,119.75,6582.7,0.0,0.3385,0.00023,4.8772]
[1585211780320,119.75,6582.75,0.0,0.33851,0.00023,4.87732]
[1585211782123,119.73,6583.27,0.0,0.33859,0.00023,4.87812]
[1585211782347,119.73,6583.27,0.0,0.33859,0.00023,4.87812]
[1585211787431,119.77,6586.27,0.0,0.33935,0.00023,4.88457]
[1585211788315,119.77,6586.27,0.0,0.33935,0.00023,4.88457]
[1585211788333,119.77,6586.27,0.0,0.33935,0.00023,4.88457]
[1585211790004,119.75,6586.86,0.0,0.33945,0.00023,4.88558]
[1585211795685,119.79,6588.26,0.0,0.33985,0.00023,4.88868]
[1585211797958,119.79,6588.75,0.0,0.33996,0.00023,4.88967]
[1585211798037,119.79,6588.75,0.0,0.33996,0.00023,4.88967]
[1585211803544,119.82,6598.32,0.0,0.34221,0.00023,4.90906]
[1585211808580,119.83,6600.25,0.0,0.34267,0.00023,4.913]
[1585211808843,119.83,6600.25,0.0,0.34267,0.00023,4.913]
[1585211814621,119.85,6597.75,0.0,0.34215,0.00023,4.90829]
[1585211819656,119.86,6597.57,0.0,0.34212,0.00023,4.90804]
[1585211821828,119.9,6597.14,0.0,0.34209,0.00023,4.90756]
[1585211821901,119.9,6597.14,0.0,0.34209,0.00023,4.90756]
[1585211830734,119.91,6596.77,0.0,0.34203,0.00023,4.90692]
[1585211835769,119.93,6594.57,0.0,0.34158,0.00023,4.90286]
[1585211840803,119.98,6593.34,0.0,0.34138,0.00023,4.90086]
[1585211845838,120.06,6590.52,0.0,0.3409,0.00023,4.8961]
[1585211847695,120.03,6590.0,0.0,0.34072,0.00023,4.89476]
[1585211852888,120.02,6586.74,0.0,0.33995,0.00023,4.88799]
[1585211857089,120.02,6587.43,0.0,0.34012,0.00023,4.88945]
[1585211862957,120.07,6586.25,0.0,0.33995,0.00023,4.88762]
[1585211867993,120.09,6585.95,0.0,0.33992,0.00023,4.88721]
[1585211857089,120.11,6585.74,0.0,0.33991,0.00023,4.88705]
[1585211873028,120.11,6585.82,0.0,0.33992,0.00023,4.88715]
[1585211878062,120.14,6585.53,0.0,0.33991,0.00023,4.88688]
[1585211883098,120.16,6585.64,0.0,0.33998,0.00023,4.88734]
[1585211888133,120.19,6585.36,0.0,0.33997,0.00023,4.88707]
[1585211891753,120.18,6585.14,0.0,0.33991,0.00023,4.88656]
[1585211898097,120.23,6584.32,0.0,0.33982,0.00023,4.88546]
[1585211903238,120.31,6579.86,0.0,0.33895,0.00023,4.87739]
[1585211908275,120.3,6579.32,0.0,0.33881,0.00023,4.87621]
[1585211913310,120.25,6579.28,0.0,0.33871,0.00023,4.8755]
[1585211898097,120.25,6579.28,0.0,0.33871,0.00023,4.8755]
[1585211918344,120.35,6578.73,0.0,0.33878,0.00023,4.87546]
[1585211923379,120.31,6580.01,0.0,0.33899,0.00023,4.87758]
[1585211928414,120.31,6581.14,0.0,0.33926,0.00023,4.8799]
[1585211933450,120.36,6582.64,0.0,0.33968,0.00023,4.88336]
[1585211938486,120.38,6581.34,0.0,0.33942,0.00023,4.88098]
[1585211898097,120.39,6581.17,0.0,0.33941,0.00023,4.88076]
[1585211943520,120.38,6580.76,0.0,0.3393,0.00023,4.87985]
[1585211948554,120.39,6580.75,0.0,0.33931,0.00023,4.87991]
[1585211954685,120.41,6579.51,0.0,0.33908,0.00023,4.87773]
[1585211960638,120.42,6579.47,0.0,0.33908,0.00023,4.8777]
[1585211898097,120.42,6579.47,0.0,0.33908,0.00023,4.8777]
[1585211965674,120.42,6580.32,0.0,0.33929,0.00023,4.87946]
[1585211970708,120.43,6580.32,0.0,0.3393,0.00023,4.87955]
[1585211975743,120.46,6580.02,0.0,0.33929,0.00023,4.87911]
[1585211981685,120.46,6579.22,0.0,0.3391,0.00023,4.87748]
[1585211898097,120.43,6579.47,0.0,0.33911,0.00023,4.87775]
[1585211986821,120.46,6579.5,0.0,0.33916,0.00023,4.87804]
[1585211991857,120.46,6579.32,0.0,0.33914,0.00023,4.87777]
[1585211996891,120.48,6579.36,0.0,0.33917,0.00023,4.87798]
[1585212001927,120.49,6579.19,0.0,0.33916,0.00023,4.87781]
[1585211898097,120.48,6579.28,0.0,0.33916,0.00023,4.87787]
[1585212006961,120.47,6580.28,0.0,0.33937,0.00023,4.87979]
[1585212011996,120.5,6580.01,0.0,0.33936,0.00023,4.87951]
[1585212013201,120.49,6580.05,0.0,0.33935,0.00023,4.87949]
[1585212013435,120.49,6580.05,0.0,0.33935,0.00023,4.87949]
[1585212019046,120.45,6586.89,0.0,0.34083,0.00023,4.89272]
[1585212024081,120.45,6587.73,0.0,0.34102,0.00023,4.89438]
[1585212026778,120.4,6586.51,0.0,0.34065,0.00023,4.89144]
[1585212026782,120.4,6586.51,0.0,0.34065,0.00023,4.89144]
[1585212032138,120.37,6586.17,0.0,0.34051,0.00023,4.89032]
[1585212038180,120.34,6586.44,0.0,0.34051,0.00023,4.8905]
[1585212044685,120.32,6586.38,0.0,0.34045,0.00023,4.89011]
[1585212050264,120.3,6586.38,0.0,0.3404,0.00023,4.88988]
[1585212026782,120.3,6586.38,0.0,0.3404,0.00023,4.88988]
[1585212054803,120.28,6586.21,0.0,0.34033,0.00023,4.88934]
[1585212060336,120.27,6583.64,0.0,0.33973,0.00023,4.88416]
[1585212065371,120.25,6583.71,0.0,0.33971,0.00023,4.88406]
[1585212070407,120.24,6585.27,0.0,0.34004,0.00023,4.88705]
[1585212054803,120.27,6585.35,0.0,0.34012,0.00023,4.88758]
[1585212074553,120.26,6585.41,0.0,0.3401,0.00023,4.88752]
[1585212080477,120.24,6586.68,0.0,0.34037,0.00023,4.8899]
[1585212080710,120.24,6586.68,0.0,0.34037,0.00023,4.8899]
[1585212081355,120.24,6586.68,0.0,0.34037,0.00023,4.8899]
[1585212081687,120.2,6587.33,0.0,0.34043,0.00023,4.89075]
[1585212087526,120.21,6589.04,0.0,0.34085,0.00023,4.89429]
[1585212092309,120.2,6589.02,0.0,0.34082,0.00023,4.89414]
[1585212092325,120.2,6589.02,0.0,0.34082,0.00023,4.89414]
[1585212098375,120.18,6588.21,0.0,0.34059,0.00023,4.89217]
[1585212103637,120.15,6587.8,0.0,0.34044,0.00023,4.89099]
[1585212108111,120.15,6587.65,0.0,0.34039,0.00023,4.89064]
[1585212113685,120.16,6585.24,0.0,0.33987,0.00023,4.88597]
[1585212117311,120.15,6584.82,0.0,0.33975,0.00023,4.885]
[1585212117808,120.15,6584.82,0.0,0.33975,0.00023,4.885]
[1585212123778,120.15,6585.27,0.0,0.33986,0.00023,4.88594]
[1585212128814,120.15,6585.25,0.0,0.33985,0.00023,4.8859]
[1585212134685,120.15,6585.39,0.0,0.33989,0.00023,4.88618]
[1585212140685,120.13,6586.81,0.0,0.34016,0.00023,4.88876]
[1585212117808,120.12,6587.22,0.0,0.34024,0.00023,4.8895]
[1585212145932,120.17,6586.63,0.0,0.34021,0.00023,4.88888]
[1585212150967,120.12,6586.88,0.0,0.34017,0.00023,4.88885]
[1585212156004,120.13,6586.67,0.0,0.34012,0.00023,4.88832]
[1585212161038,120.13,6586.74,0.0,0.34015,0.00023,4.88851]
[1585212166073,120.13,6586.63,0.0,0.34011,0.00023,4.88825]
[1585212117808,120.15,6586.25,0.0,0.34007,0.00023,4.88772]
[1585212171108,120.15,6586.25,0.0,0.34007,0.00023,4.88772]
[1585212176143,120.13,6586.26,0.0,0.34003,0.00023,4.8875]
[1585212182185,120.12,6586.19,0.0,0.34001,0.00023,4.88733]
[1585212187220,120.13,6586.07,0.0,0.33999,0.00023,4.88716]
[1585212192255,120.12,6586.32,0.0,0.34002,0.00023,4.88751]
[1585212117808,120.12,6586.32,0.0,0.34002,0.00023,4.88751]
[1585212197290,120.12,6586.54,0.0,0.34008,0.00023,4.888]
[1585212203332,120.12,6586.55,0.0,0.34008,0.00023,4.88798]
[1585212205271,120.12,6586.56,0.0,0.34008,0.00023,4.88803]
[1585212210381,120.03,6592.6,0.0,0.34128,0.00023,4.89904]
[1585212205271,120.08,6593.07,0.0,0.34148,0.00023,4.90042]
[1585212215416,120.04,6593.91,0.0,0.3416,0.00023,4.90167]
[1585212218378,120.05,6592.24,0.0,0.34123,0.00023,4.89843]
[1585212218838,120.05,6592.09,0.0,0.34121,0.00023,4.89821]
[1585212224479,120.02,6591.75,0.0,0.34106,0.00023,4.89711]
[1585212225347,120.02,6591.75,0.0,0.34106,0.00023,4.89711]
[1585212230685,120.01,6591.42,0.0,0.34097,0.00023,4.8964]
[1585212236564,119.98,6591.6,0.0,0.34094,0.00023,4.89638]
[1585212225347,119.96,6591.64,0.0,0.34092,0.00023,4.89628]
[1585212242685,119.95,6591.73,0.0,0.34092,0.00023,4.89632]
[1585212247356,119.94,6592.32,0.0,0.34104,0.00023,4.89741]
[1585212252676,119.9,6593.4,0.0,0.3412,0.00023,4.89914]
[1585212257685,119.89,6594.71,0.0,0.34148,0.00023,4.90159]
[1585212262746,119.86,6594.65,0.0,0.3414,0.00023,4.90116]
[1585212247356,119.86,6594.65,0.0,0.3414,0.00023,4.90116]
[1585212267780,119.83,6595.42,0.0,0.34154,0.00023,4.90246]
[1585212269190,119.82,6595.71,0.0,0.34157,0.00023,4.90286]
[1585212271324,119.7,6598.1,0.0,0.34188,0.00023,4.9063]
[1585212271378,119.7,6598.1,0.0,0.34188,0.00023,4.9063]
[1585212271568,119.7,6598.1,0.0,0.34188,0.00023,4.9063]
[1585212273117,119.75,6601.88,0.0,0.34285,0.00023,4.91427]
[1585212273922,119.8,6601.72,0.0,0.34292,0.00023,4.91451]
[1585212273987,119.8,6601.72,0.0,0.34292,0.00023,4.91451]
[1585212283313,119.68,6602.0,0.0,0.34274,0.00023,4.91378]
[1585212284878,119.64,6602.76,0.0,0.34284,0.00023,4.91487]
[1585212289935,119.62,6601.04,0.0,0.34239,0.00023,4.91116]
[1585212284878,119.62,6601.04,0.0,0.34239,0.00023,4.91116]
[1585212294969,119.59,6601.22,0.0,0.34237,0.00023,4.91119]
[1585212300004,119.58,6599.65,0.0,0.342,0.00023,4.90799]
[1585212305040,119.57,6598.43,0.0,0.3417,0.00023,4.90549]
[1585212310075,119.54,6598.85,0.0,0.34174,0.00023,4.906]
[1585212284878,119.55,6598.95,0.0,0.34177,0.00023,4.90622]
[1585212314586,119.53,6599.56,0.0,0.34188,0.00023,4.90727]
[1585212314923,119.55,6599.78,0.0,0.34196,0.00023,4.90789]
[1585212315179,119.55,6599.78,0.0,0.34196,0.00023,4.90789]
[1585212316036,119.55,6599.78,0.0,0.34196,0.00023,4.90789]
[1585212316193,119.54,6600.18,0.0,0.34204,0.00023,4.90861]
[1585212322160,119.54,6602.28,0.0,0.34252,0.00023,4.9128]
[1585212327195,119.53,6606.52,0.0,0.34347,0.00023,4.92108]
[1585212332229,119.52,6606.76,0.0,0.3435,0.00023,4.9213]
[1585212316193,119.52,6607.22,0.0,0.3436,0.00023,4.92221]
[1585212337264,119.49,6605.88,0.0,0.34324,0.00023,4.91926]
[1585212342303,119.47,6607.2,0.0,0.34351,0.00023,4.9217]
[1585212347335,119.43,6606.99,0.0,0.34337,0.00023,4.92079]
[1585212352370,119.44,6604.37,0.0,0.34279,0.00023,4.9157]
[1585212357404,119.46,6603.8,0.0,0.34271,0.00023,4.91482]
[1585212316193,119.47,6603.69,0.0,0.34269,0.00023,4.91466]
[1585212362439,119.49,6604.07,0.0,0.34283,0.00023,4.91568]
[1585212367474,119.52,6604.1,0.0,0.34289,0.00023,4.91602]
[1585212372509,119.58,6603.43,0.0,0.34286,0.00023,4.91537]
[1585212373356,119.58,6603.43,0.0,0.34286,0.00023,4.91537]
[1585212378553,119.61,6600.02,0.0,0.34213,0.00023,4.9089]
[1585212383586,119.68,6596.94,0.0,0.34157,0.00023,4.90356]
[1585212373356,119.68,6596.94,0.0,0.34157,0.00023,4.90356]
[1585212388621,119.71,6598.03,0.0,0.34187,0.00023,4.90601]
[1585212393657,119.73,6597.34,0.0,0.34176,0.00023,4.90474]
[1585212398685,119.79,6597.34,0.0,0.34187,0.00023,4.90538]
[1585212403727,119.87,6596.62,0.0,0.34186,0.00023,4.90477]
[1585212373356,119.86,6596.16,0.0,0.34174,0.00023,4.90379]
[1585212408763,119.87,6595.83,0.0,0.34169,0.00023,4.90326]
[1585212415812,119.94,6595.53,0.0,0.34175,0.00023,4.90334]
[1585212420846,119.98,6592.66,0.0,0.34118,0.00023,4.89812]
[1585212425882,120.06,6592.16,0.0,0.34123,0.00023,4.898]
[1585212435951,120.14,6591.38,0.0,0.34121,0.00023,4.89734]
[1585212441994,120.2,6590.89,0.0,0.34122,0.00023,4.89701]
[1585212447028,120.25,6590.05,0.0,0.34112,0.00023,4.89583]
[1585212428577,120.3,6589.43,0.0,0.34108,0.00023,4.89517]
[1585212452063,120.32,6589.17,0.0,0.34105,0.00023,4.89471]
[1585212452495,120.32,6589.17,0.0,0.34105,0.00023,4.89471]
[1585212458106,120.35,6588.97,0.0,0.34107,0.00023,4.89467]
[1585212462179,120.33,6591.75,0.0,0.34166,0.00023,4.89992]
[1585212468176,120.41,6591.34,0.0,0.34174,0.00023,4.90005]
[1585212462179,120.44,6590.62,0.0,0.34163,0.00023,4.89892]
[1585212473258,120.43,6590.87,0.0,0.34166,0.00023,4.89926]
[1585212462179,120.41,6591.45,0.0,0.34176,0.00023,4.90026]
[1585212479255,120.47,6591.91,0.0,0.34197,0.00023,4.90173]
[1585212484289,120.49,6592.16,0.0,0.34207,0.00023,4.90246]
[1585212490331,120.49,6592.2,0.0,0.34208,0.00023,4.90258]
[1585212462179,120.5,6592.01,0.0,0.34206,0.00023,4.90233]
[1585212495366,120.5,6592.01,0.0,0.34206,0.00023,4.90233]
[1585212500399,120.5,6591.94,0.0,0.34205,0.00023,4.9022]
[1585212505437,120.76,6596.02,0.0,0.34349,0.00023,4.91302]
[1585212510471,121.03,6597.73,0.0,0.34442,0.00023,4.91927]
[1585212515685,121.34,6597.84,0.0,0.34503,0.00023,4.92249]
[1585212500399,121.51,6597.82,0.0,0.34537,0.00023,4.92431]
[1585212521548,121.56,6597.82,0.0,0.34545,0.00023,4.92476]
[1585212526584,121.79,6597.69,0.0,0.34589,0.00023,4.92697]
[1585212532627,122.01,6597.7,0.0,0.34631,0.00023,4.92919]
[1585212537661,122.09,6593.17,0.0,0.34544,0.00023,4.9212]
[1585212542685,121.95,6592.06,0.0,0.34492,0.00023,4.9176]
[1585212500399,121.92,6591.97,0.0,0.34485,0.00023,4.91717]
[1585212547475,121.84,6591.71,0.0,0.34462,0.00023,4.91576]
[1585212552767,121.71,6590.29,0.0,0.34404,0.00023,4.9116]
[1585212559815,121.59,6590.16,0.0,0.34378,0.00023,4.91008]
[1585212565857,121.51,6589.9,0.0,0.34357,0.00023,4.90877]
[1585212566986,121.48,6589.9,0.0,0.3435,0.00023,4.9084]
[1585212566988,121.48,6589.9,0.0,0.3435,0.00023,4.9084]
[1585212574922,121.37,6589.48,0.0,0.34319,0.00023,4.9063]
[1585212579956,121.31,6589.74,0.0,0.34314,0.00023,4.90622]
[1585212582102,121.27,6590.44,0.0,0.34321,0.00023,4.90712]
[1585212582102,121.27,6590.44,0.0,0.34321,0.00023,4.90712]
[1585212582234,121.27,6590.44,0.0,0.34321,0.00023,4.90712]
[1585212588012,121.19,6593.5,0.0,0.34375,0.00023,4.91233]
[1585212598082,121.08,6594.97,0.0,0.34386,0.00023,4.91403]
[1585212604128,121.0,6595.0,0.0,0.34372,0.00023,4.91327]
[1585212609162,120.94,6594.72,0.0,0.34354,0.00023,4.9121]
[1585212614685,120.88,6594.28,0.0,0.34332,0.00023,4.91061]
[1585212615591,120.88,6594.28,0.0,0.34332,0.00023,4.91061]
[1585212623689,120.75,6594.42,0.0,0.34309,0.00023,4.90944]
[1585212629303,120.68,6594.22,0.0,0.34292,0.00023,4.90837]
[1585212634337,120.63,6593.42,0.0,0.34262,0.00023,4.90602]
[1585212639372,120.55,6592.41,0.0,0.34223,0.00023,4.90317]
[1585212615591,120.51,6592.4,0.0,0.34216,0.00023,4.90278]
[1585212644685,120.47,6592.66,0.0,0.34212,0.00023,4.90278]
[1585212650449,120.36,6594.79,0.0,0.34239,0.00023,4.90585]
[1585212655484,120.25,6595.26,0.0,0.34228,0.00023,4.9056]
[1585212658700,120.19,6595.32,0.0,0.34219,0.00023,4.90512]
[1585212658958,120.19,6595.32,0.0,0.34219,0.00023,4.90512]
[1585212660025,120.16,6595.67,0.0,0.34219,0.00023,4.90542]
[1585212665685,120.08,6598.28,0.0,0.34265,0.00023,4.90981]
[1585212671597,120.0,6599.13,0.0,0.34267,0.00023,4.9106]
[1585212676631,119.98,6599.13,0.0,0.34263,0.00023,4.91037]
[1585212681666,119.91,6599.6,0.0,0.3426,0.00023,4.91053]
[1585212686685,119.85,6599.97,0.0,0.34258,0.00023,4.9107]
[1585212660025,119.82,6599.82,0.0,0.34247,0.00023,4.91003]
[1585212691738,119.8,6599.83,0.0,0.34244,0.00023,4.90975]
[1585212697779,119.74,6599.99,0.0,0.34235,0.00023,4.90936]
[1585212702815,119.7,6600.25,0.0,0.34233,0.00023,4.90945]
[1585212707849,119.71,6599.47,0.0,0.34216,0.00023,4.90796]
[1585212660025,119.69,6598.16,0.0,0.34184,0.00023,4.90525]
[1585212712884,119.68,6597.54,0.0,0.34166,0.00023,4.9038]
[1585212714437,119.68,6597.54,0.0,0.34166,0.00023,4.9038]
[1585212719933,119.62,6597.21,0.0,0.34148,0.00023,4.90259]
[1585212724970,119.61,6597.02,0.0,0.3414,0.00023,4.90201]
[1585212730753,119.6,6597.84,0.0,0.34157,0.00023,4.90353]
[1585212733008,119.59,6598.14,0.0,0.34162,0.00023,4.90403]
[1585212735963,119.54,6600.06,0.0,0.34197,0.00023,4.90734]
[1585212741082,119.52,6604.19,0.0,0.34289,0.00023,4.91539]
[1585212746117,119.49,6604.68,0.0,0.34294,0.00023,4.91605]
[1585212751152,119.44,6605.29,0.0,0.34297,0.00023,4.91655]
[1585212735963,119.41,6605.32,0.0,0.34292,0.00023,4.91629]
[1585212756188,119.41,6605.28,0.0,0.3429,0.00023,4.91617]
[1585212761221,119.37,6605.23,0.0,0.34281,0.00023,4.91563]
[1585212765838,119.28,6606.32,0.0,0.34289,0.00023,4.91686]
[1585212767867,119.29,6607.24,0.0,0.34312,0.00023,4.91881]
[1585212767870,119.29,6607.24,0.0,0.34312,0.00023,4.91881]
[1585212767910,119.29,6607.24,0.0,0.34312,0.00023,4.91881]
[1585212767955,119.29,6607.24,0.0,0.34312,0.00023,4.91881]
[1585212773305,119.27,6611.9,0.0,0.34416,0.00023,4.92789]
[1585212778340,119.26,6611.32,0.0,0.34401,0.00023,4.92664]
[1585212767955,119.27,6611.19,0.0,0.34398,0.00023,4.9264]
[1585212783375,119.25,6610.26,0.0,0.34374,0.00023,4.92439]
[1585212786052,119.23,6610.17,0.0,0.34368,0.00023,4.92403]
[1585212791431,119.21,6612.54,0.0,0.34418,0.00023,4.92849]
[1585212794767,119.2,6612.64,0.0,0.34418,0.00023,4.92852]
[1585212795109,119.2,6612.64,0.0,0.34418,0.00023,4.92852]
[1585212800496,119.16,6613.67,0.0,0.34434,0.00023,4.93017]
[1585212795109,119.16,6613.67,0.0,0.34434,0.00023,4.93017]
[1585212805531,119.11,6613.75,0.0,0.34427,0.00023,4.92986]
[1585212810565,119.11,6614.6,0.0,0.34446,0.00023,4.93152]
[1585212815601,119.11,6614.2,0.0,0.34437,0.00023,4.93059]
[1585212820635,119.07,6613.87,0.0,0.34421,0.00023,4.92949]
[1585212795109,119.06,6613.51,0.0,0.34411,0.00023,4.9287]
[1585212825671,119.05,6613.42,0.0,0.34407,0.00023,4.92842]
[1585212830450,119.05,6613.05,0.0,0.34397,0.00023,4.92759]
[1585212835743,119.07,6611.1,0.0,0.34357,0.00023,4.924]
[1585212840779,119.04,6610.17,0.0,0.3433,0.00023,4.92186]
[1585212843247,119.05,6610.11,0.0,0.3433,0.00023,4.9218]
[1585212850872,119.06,6610.23,0.0,0.34335,0.00023,4.92215]
[1585212855885,119.06,6610.4,0.0,0.34338,0.00023,4.92246]
[1585212860920,119.07,6610.45,0.0,0.34341,0.00023,4.92265]
[1585212865955,119.06,6611.48,0.0,0.34364,0.00023,4.92467]
[1585212871613,119.07,6611.85,0.0,0.34375,0.00023,4.92554]
[1585212877031,119.05,6612.29,0.0,0.34379,0.00023,4.92594]
[1585212882066,119.05,6612.67,0.0,0.34388,0.00023,4.92674]
[1585212887102,119.04,6613.0,0.0,0.34394,0.00023,4.92728]
[1585212892136,119.1,6611.74,0.0,0.34376,0.00023,4.92538]
[1585212893980,119.04,6611.69,0.0,0.34364,0.00023,4.9247]
[1585212897931,119.01,6611.79,0.0,0.34359,0.00023,4.92453]
[1585212904220,119.03,6612.49,0.0,0.34381,0.00023,4.92621]
[1585212909255,119.07,6611.5,0.0,0.34365,0.00023,4.92461]
[1585212914685,119.04,6611.21,0.0,0.34352,0.00023,4.92373]
[1585212920332,119.03,6611.33,0.0,0.34354,0.00023,4.92387]
[1585212897931,119.03,6611.22,0.0,0.34352,0.00023,4.9237]
[1585212926375,119.03,6611.36,0.0,0.34354,0.00023,4.92395]
[1585212926697,119.03,6611.36,0.0,0.34354,0.00023,4.92395]
[1585212932417,119.08,6608.3,0.0,0.34294,0.00023,4.91827]
[1585212937454,119.07,6608.01,0.0,0.34284,0.00023,4.91756]
[1585212942487,119.08,6608.56,0.0,0.34299,0.00023,4.91876]
[1585212947522,119.1,6608.49,0.0,0.34302,0.00023,4.91885]
[1585212948872,119.11,6608.37,0.0,0.34301,0.00023,4.91874]
[1585212949733,119.08,6608.95,0.0,0.34307,0.00023,4.91948]
[1585212955592,119.11,6611.83,0.0,0.3438,0.00023,4.92554]
[1585212960627,119.12,6612.93,0.0,0.34407,0.00023,4.92784]
[1585212960705,119.12,6612.93,0.0,0.34407,0.00023,4.92784]
[1585212966690,119.16,6606.19,0.0,0.34261,0.00023,4.91493]
[1585212971724,119.14,6604.93,0.0,0.34228,0.00023,4.91218]
[1585212960705,119.18,6604.5,0.0,0.34226,0.00023,4.91178]
[1585212976759,119.17,6604.46,0.0,0.34223,0.00023,4.91159]
[1585212982802,119.21,6604.38,0.0,0.34229,0.00023,4.91187]
[1585212989685,119.25,6604.3,0.0,0.34235,0.00023,4.9121]
[1585212995685,119.28,6604.22,0.0,0.34238,0.00023,4.91212]
[1585212960705,119.3,6604.16,0.0,0.3424,0.00023,4.91218]
[1585213000929,119.3,6604.18,0.0,0.34242,0.00023,4.9123]
[1585213002526,119.32,6604.06,0.0,0.34242,0.00023,4.9122]
[1585213009994,119.35,6603.66,0.0,0.34239,0.00023,4.91174]
[1585213015028,119.37,6603.41,0.0,0.34237,0.00023,4.91145]
[1585213016114,119.37,6603.36,0.0,0.34237,0.00023,4.91142]
[1585213022077,119.42,6601.42,0.0,0.34201,0.00023,4.90802]
[1585213023197,119.41,6601.37,0.0,0.34199,0.00023,4.90785]
[1585213029127,119.44,6602.07,0.0,0.34221,0.00023,4.9096]
[1585213034685,119.47,6602.14,0.0,0.34228,0.00023,4.91003]
[1585213040685,119.5,6601.82,0.0,0.34227,0.00023,4.90971]
[1585213046248,119.52,6601.63,0.0,0.34226,0.00023,4.90953]
[1585213023197,119.52,6601.57,0.0,0.34225,0.00023,4.90941]
[1585213051282,119.54,6601.45,0.0,0.34226,0.00023,4.90927]
[1585213056317,119.56,6600.69,0.0,0.34211,0.00023,4.90792]
[1585213056907,119.56,6600.69,0.0,0.34211,0.00023,4.90792]
[1585213062359,119.58,6600.38,0.0,0.3421,0.00023,4.9076]
[1585213067395,119.59,6600.4,0.0,0.34212,0.00023,4.90773]
[1585213073437,119.62,6600.18,0.0,0.34212,0.00023,4.9076]
[1585213056907,119.62,6600.27,0.0,0.34214,0.00023,4.90776]
[1585213079478,119.63,6600.46,0.0,0.34221,0.00023,4.90828]
[1585213085685,119.65,6600.55,0.0,0.34227,0.00023,4.90867]
[1585213091685,119.66,6600.55,0.0,0.3423,0.00023,4.90883]
[1585213097604,119.68,6600.56,0.0,0.34233,0.00023,4.90898]
[1585213056907,119.68,6600.56,0.0,0.34233,0.00023,4.90898]
[1585213102639,119.69,6600.55,0.0,0.34235,0.00023,4.9091]
[1585213107674,119.7,6600.34,0.0,0.34231,0.00023,4.90874]
[1585213112685,119.7,6600.52,0.0,0.34237,0.00023,4.90904]
[1585213117747,119.71,6600.37,0.0,0.34234,0.00023,4.90877]
[1585213056907,119.68,6600.65,0.0,0.34236,0.00023,4.90908]
[1585213122780,119.71,6600.58,0.0,0.34239,0.00023,4.90923]
[1585213130685,119.73,6600.72,0.0,0.34245,0.00023,4.90966]
[1585213135871,119.73,6600.63,0.0,0.34244,0.00023,4.90951]
[1585213142686,119.73,6600.68,0.0,0.34246,0.00023,4.90967]
[1585213056907,119.73,6600.66,0.0,0.34246,0.00023,4.90965]
[1585213147956,119.67,6603.4,0.0,0.34296,0.00023,4.9144]
[1585213151711,119.7,6606.27,0.0,0.34368,0.00023,4.92042]
[1585213157020,119.63,6607.79,0.0,0.34389,0.00023,4.92269]
[1585213161245,119.66,6607.71,0.0,0.34392,0.00023,4.9228]
[1585213162612,119.63,6607.94,0.0,0.34393,0.00023,4.923]
[1585213165545,119.58,6610.9,0.0,0.3445,0.00023,4.92829]
[1585213168788,119.59,6612.22,0.0,0.34482,0.00023,4.93099]
[1585213174138,119.53,6614.03,0.0,0.34512,0.00023,4.93381]
[1585213179173,119.58,6612.07,0.0,0.34476,0.00023,4.93045]
[1585213168788,119.48,6611.94,0.0,0.34453,0.00023,4.92912]
[1585213184209,119.43,6611.31,0.0,0.34431,0.00023,4.92743]
[1585213189243,119.35,6613.63,0.0,0.34468,0.00023,4.93117]
[1585213168788,119.34,6614.31,0.0,0.34481,0.00023,4.93238]
[1585213194278,119.35,6614.23,0.0,0.3448,0.00023,4.93227]
[1585213199313,119.29,6614.32,0.0,0.34472,0.00023,4.93191]
[1585213204348,119.22,6615.24,0.0,0.3448,0.00023,4.93298]
[1585213209383,119.21,6615.13,0.0,0.34474,0.00023,4.93263]
[1585213214419,119.15,6615.98,0.0,0.34483,0.00023,4.93372]
[1585213168788,119.17,6615.99,0.0,0.34485,0.00023,4.93386]
[1585213215813,119.17,6615.99,0.0,0.34485,0.00023,4.93386]
[1585213222476,119.15,6616.62,0.0,0.34497,0.00023,4.93495]
[1585213227509,119.15,6616.59,0.0,0.34496,0.00023,4.93486]
[1585213230307,119.13,6615.93,0.0,0.34478,0.00023,4.93341]
[1585213235685,119.13,6615.93,0.0,0.34477,0.00023,4.93324]
[1585213230307,119.13,6615.93,0.0,0.34476,0.00023,4.93321]
[1585213241685,119.12,6616.1,0.0,0.34478,0.00023,4.9334]
[1585213247649,119.14,6615.12,0.0,0.3446,0.00023,4.93173]
[1585213252684,119.12,6615.27,0.0,0.3446,0.00023,4.93182]
[1585213257721,119.13,6615.85,0.0,0.34474,0.00023,4.93301]
[1585213262755,119.13,6615.73,0.0,0.34471,0.00023,4.93277]
[1585213230307,119.12,6615.61,0.0,0.34467,0.00023,4.93248]
[1585213267790,119.12,6615.61,0.0,0.34467,0.00023,4.93246]
[1585213272826,119.12,6616.04,0.0,0.34477,0.00023,4.93334]
[1585213272875,119.12,6616.04,0.0,0.34477,0.00023,4.93334]
[1585213278867,119.07,6621.11,0.0,0.34584,0.00023,4.9428]
[1585213283903,119.1,6622.57,0.0,0.34623,0.00023,4.946]
[1585213285053,119.14,6621.76,0.0,0.34612,0.00023,4.94481]
[1585213290953,119.03,6619.31,0.0,0.34534,0.00023,4.93882]
[1585213293831,119.02,6618.43,0.0,0.34511,0.00023,4.93681]
[1585213300016,118.97,6621.3,0.0,0.34567,0.00023,4.94196]
[1585213305050,118.94,6621.58,0.0,0.34568,0.00023,4.94222]
[1585213309371,118.96,6619.78,0.0,0.3453,0.00023,4.93884]
[1585213316127,118.93,6619.55,0.0,0.34519,0.00023,4.93809]
[1585213316289,118.93,6619.55,0.0,0.34519,0.00023,4.93809]
[1585213322174,118.9,6620.34,0.0,0.34533,0.00023,4.93939]
[1585213327205,118.97,6619.11,0.0,0.34517,0.00023,4.93762]
[1585213328396,118.97,6619.11,0.0,0.34517,0.00023,4.93762]
[1585213334254,118.91,6618.77,0.0,0.34498,0.00023,4.93639]
[1585213328396,118.89,6618.91,0.0,0.34497,0.00023,4.93644]
[1585213339481,118.92,6618.66,0.0,0.34496,0.00023,4.9362]
[1585213345331,118.92,6616.69,0.0,0.34451,0.00023,4.9323]
[1585213351374,118.93,6616.46,0.0,0.34448,0.00023,4.93184]
[1585213354792,119.04,6617.34,0.0,0.34489,0.00023,4.93472]
[1585213360436,119.07,6618.23,0.0,0.34516,0.00023,4.93679]
[1585213354792,119.07,6618.23,0.0,0.34516,0.00023,4.93679]
[1585213365472,119.06,6618.64,0.0,0.34524,0.00023,4.93753]
[1585213370506,119.06,6618.74,0.0,0.34527,0.00023,4.93778]
[1585213374464,119.05,6618.93,0.0,0.34528,0.00023,4.93797]
[1585213375849,119.05,6618.93,0.0,0.34528,0.00023,4.93797]
[1585213375865,119.05,6618.93,0.0,0.34528,0.00023,4.93797]
[1585213377322,119.09,6618.88,0.0,0.34535,0.00023,4.93829]
[1585213380941,119.22,6620.83,0.0,0.34607,0.00023,4.9436]
[1585213388632,119.57,6621.97,0.0,0.34701,0.00023,4.94943]
[1585213393667,119.86,6622.85,0.0,0.34778,0.00023,4.95413]
[1585213398702,120.1,6623.0,0.0,0.34829,0.00023,4.9569]
[1585213403737,120.36,6623.3,0.0,0.34886,0.00023,4.96011]
[1585213408773,120.6,6622.4,0.0,0.34911,0.00023,4.96075]
[1585213380941,120.65,6622.09,0.0,0.34914,0.00023,4.96069]
[1585213414814,120.82,6622.31,0.0,0.34951,0.00023,4.96265]
[1585213419850,120.86,6620.58,0.0,0.3492,0.00023,4.95974]
[1585213425892,120.63,6619.37,0.0,0.34847,0.00023,4.95504]
[1585213380941,120.5,6619.3,0.0,0.34821,0.00023,4.9536]
[1585213430927,120.46,6619.34,0.0,0.34814,0.00023,4.95327]
[1585213435962,120.32,6619.11,0.0,0.34782,0.00023,4.95141]
[1585213442004,120.16,6618.64,0.0,0.34739,0.00023,4.94884]
[1585213452075,119.98,6613.97,0.0,0.34597,0.00023,4.93781]
[1585213445961,119.91,6613.89,0.0,0.34581,0.00023,4.93694]
[1585213457109,119.87,6614.07,0.0,0.34579,0.00023,4.93694]
[1585213462145,119.82,6614.01,0.0,0.34566,0.00023,4.9362]
[1585213467181,119.77,6614.12,0.0,0.34559,0.00023,4.93591]
[1585213472685,119.7,6614.12,0.0,0.34546,0.00023,4.9351]
[1585213445961,119.7,6614.12,0.0,0.34546,0.00023,4.9351]
[1585213478257,119.57,6615.56,0.0,0.34552,0.00023,4.93651]
[1585213481236,119.58,6617.8,0.0,0.34606,0.00023,4.94105]
[1585213486315,119.58,6618.66,0.0,0.34626,0.00023,4.94274]
[1585213487939,119.56,6618.3,0.0,0.34614,0.00023,4.94183]
[1585213493364,119.48,6618.14,0.0,0.34595,0.00023,4.94071]
[1585213498398,119.41,6618.63,0.0,0.34592,0.00023,4.94096]
[1585213500343,119.41,6618.58,0.0,0.3459,0.00023,4.94081]
[1585213500362,119.41,6618.58,0.0,0.3459,0.00023,4.94081]
[1585213508685,119.33,6618.33,0.0,0.34569,0.00023,4.9395]
[1585213514511,119.3,6618.81,0.0,0.34574,0.00023,4.94012]
[1585213520553,119.24,6619.26,0.0,0.34574,0.00023,4.94043]
[1585213525587,119.22,6618.2,0.0,0.34544,0.00023,4.93808]
[1585213500362,119.22,6618.2,0.0,0.34544,0.00023,4.93808]
[1585213530623,119.21,6618.34,0.0,0.34545,0.00023,4.93819]
[1585213535685,119.19,6618.3,0.0,0.34541,0.00023,4.93784]
[1585213540692,119.18,6617.93,0.0,0.3453,0.00023,4.93697]
[1585213546735,119.2,6617.62,0.0,0.34526,0.00023,4.93655]
[1585213500362,119.17,6617.6,0.0,0.3452,0.00023,4.93623]
[1585213551770,119.16,6617.76,0.0,0.34522,0.00023,4.93644]
[1585213556804,119.3,6615.28,0.0,0.34492,0.00023,4.933]
[1585213561841,119.21,6613.47,0.0,0.34433,0.00023,4.92848]
[1585213566874,119.22,6611.75,0.0,0.34396,0.00023,4.9252]
[1585213571909,119.21,6610.08,0.0,0.34354,0.00023,4.92172]
[1585213500362,119.24,6610.44,0.0,0.34368,0.00023,4.92274]
[1585213576949,119.26,6610.16,0.0,0.34366,0.00023,4.92241]
[1585213581980,119.27,6610.0,0.0,0.34364,0.00023,4.92218]
[1585213587014,119.3,6609.73,0.0,0.34365,0.00023,4.92205]
[1585213592685,119.31,6609.16,0.0,0.34353,0.00023,4.92084]
[1585213594503,119.29,6609.66,0.0,0.34361,0.00023,4.92165]
[1585213600106,119.35,6608.18,0.0,0.34338,0.00023,4.91933]
[1585213594503,119.35,6608.18,0.0,0.34338,0.00023,4.91933]
[1585213606148,119.39,6606.92,0.0,0.34317,0.00023,4.91727]
[1585213611183,119.42,6606.94,0.0,0.34323,0.00023,4.91758]
[1585213616220,119.47,6606.1,0.0,0.34313,0.00023,4.91644]
[1585213621254,119.47,6606.13,0.0,0.34315,0.00023,4.91653]
[1585213626288,119.51,6606.67,0.0,0.34334,0.00023,4.91799]
[1585213594503,119.5,6606.64,0.0,0.34333,0.00023,4.91791]
[1585213631324,119.51,6607.03,0.0,0.34344,0.00023,4.91877]
[1585213636107,119.53,6606.82,0.0,0.34343,0.00023,4.91857]
[1585213641394,119.52,6610.44,0.0,0.34423,0.00023,4.92558]
[1585213636107,119.55,6610.24,0.0,0.34424,0.00023,4.9255]
[1585213646428,119.52,6610.38,0.0,0.34423,0.00023,4.92554]
[1585213652471,119.52,6610.55,0.0,0.34426,0.00023,4.92573]
[1585213657505,119.51,6610.64,0.0,0.34427,0.00023,4.9258]
[1585213660100,119.54,6610.27,0.0,0.34423,0.00023,4.92535]
[1585213665562,119.52,6609.47,0.0,0.34401,0.00023,4.92353]
[1585213670685,119.52,6609.31,0.0,0.34397,0.00023,4.92323]
[1585213660100,119.52,6609.31,0.0,0.34397,0.00023,4.92323]
[1585213675980,119.52,6609.25,0.0,0.34396,0.00023,4.92313]
[1585213682683,119.52,6609.09,0.0,0.34393,0.00023,4.92282]
[1585213687719,119.53,6608.99,0.0,0.34393,0.00023,4.92275]
[1585213693761,119.53,6608.55,0.0,0.34381,0.00023,4.92182]
[1585213675980,119.52,6608.87,0.0,0.34386,0.00023,4.92232]
[1585213698795,119.53,6609.37,0.0,0.34401,0.00023,4.92349]
[1585213703830,119.54,6609.7,0.0,0.3441,0.00023,4.9242]
[1585213705601,119.55,6609.49,0.0,0.34407,0.00023,4.92388]
[1585213710879,119.58,6607.42,0.0,0.34366,0.00023,4.92013]
[1585213715914,119.55,6606.86,0.0,0.34347,0.00023,4.91859]
[1585213705601,119.57,6606.66,0.0,0.34346,0.00023,4.9184]
[1585213721685,119.57,6606.68,0.0,0.34346,0.00023,4.91842]
[1585213726991,119.59,6607.24,0.0,0.34363,0.00023,4.91974]
[1585213728350,119.59,6607.22,0.0,0.34362,0.00023,4.91969]
[1585213734040,119.62,6604.05,0.0,0.34296,0.00023,4.91375]
[1585213738113,119.65,6602.8,0.0,0.34274,0.00023,4.9116]
[1585213744111,119.59,6602.92,0.0,0.34264,0.00023,4.91117]
[1585213738113,119.6,6603.15,0.0,0.3427,0.00023,4.91168]
[1585213751685,119.59,6603.59,0.0,0.34279,0.00023,4.91249]
[1585213757685,119.61,6603.75,0.0,0.34286,0.00023,4.91298]
[1585213763685,119.61,6603.86,0.0,0.34289,0.00023,4.91321]
[1585213738113,119.56,6604.64,0.0,0.34296,0.00023,4.91421]
[1585213766929,119.56,6604.64,0.0,0.34296,0.00023,4.91421]
[1585213772306,119.6,6605.48,0.0,0.34323,0.00023,4.91615]
[1585213777341,119.61,6604.59,0.0,0.34305,0.00023,4.91451]
[1585213782377,119.59,6603.55,0.0,0.34278,0.00023,4.91227]
[1585213787685,119.59,6603.38,0.0,0.34273,0.00023,4.9119]
[1585213766929,119.59,6603.34,0.0,0.34272,0.00023,4.91183]
[1585213793454,119.57,6603.96,0.0,0.34283,0.00023,4.91286]
[1585213798489,119.59,6603.95,0.0,0.34287,0.00023,4.91309]
[1585213803569,119.6,6603.34,0.0,0.34275,0.00023,4.91197]
[1585213808686,119.59,6602.89,0.0,0.34262,0.00023,4.91096]
[1585213814685,119.6,6602.97,0.0,0.34266,0.00023,4.91119]
[1585213766929,119.6,6602.97,0.0,0.34266,0.00023,4.91119]
[1585213819139,119.6,6602.98,0.0,0.34266,0.00023,4.91122]
[1585213826685,119.6,6602.83,0.0,0.34264,0.00023,4.91097]
[1585213827579,119.6,6602.83,0.0,0.34264,0.00023,4.91097]
[1585213835685,119.62,6602.02,0.0,0.34247,0.00023,4.90937]
[1585213837066,119.62,6602.04,0.0,0.34249,0.00023,4.90947]
[1585213842797,119.61,6604.26,0.0,0.34297,0.00023,4.91373]
[1585213847832,119.62,6605.3,0.0,0.34324,0.00023,4.91594]
[1585213852867,119.6,6605.76,0.0,0.3433,0.00023,4.91663]
[1585213859685,119.58,6605.82,0.0,0.34328,0.00023,4.91656]
[1585213864953,119.58,6605.91,0.0,0.34329,0.00023,4.91667]
[1585213837066,119.58,6605.91,0.0,0.34329,0.00023,4.91667]
[1585213869986,119.56,6605.81,0.0,0.34323,0.00023,4.91629]
[1585213875021,119.57,6605.13,0.0,0.34309,0.00023,4.91503]
[1585213880056,119.59,6604.57,0.0,0.343,0.00023,4.91413]
[1585213885098,119.62,6604.94,0.0,0.34315,0.00023,4.91521]
[1585213890131,119.65,6605.1,0.0,0.34323,0.00023,4.91578]
[1585213837066,119.65,6605.1,0.0,0.34323,0.00023,4.91578]
[1585213895166,119.66,6605.32,0.0,0.34331,0.00023,4.91625]
[1585213900201,119.68,6605.35,0.0,0.34335,0.00023,4.91651]
[1585213905236,119.69,6605.49,0.0,0.34341,0.00023,4.9169]
[1585213910686,119.7,6605.5,0.0,0.34343,0.00023,4.91703]
[1585213837066,119.71,6605.68,0.0,0.34349,0.00023,4.91747]
[1585213916684,119.73,6605.43,0.0,0.34347,0.00023,4.91718]
[1585213922685,119.7,6605.98,0.0,0.34354,0.00023,4.91797]
[1585213923185,119.7,6605.98,0.0,0.34354,0.00023,4.91797]
[1585213928398,119.71,6609.8,0.0,0.34443,0.00023,4.92561]
[1585213931056,119.69,6610.87,0.0,0.34465,0.00023,4.92759]
[1585213937460,119.67,6610.87,0.0,0.34461,0.00023,4.92739]
[1585213942495,119.65,6610.77,0.0,0.34455,0.00023,4.92697]
[1585213947531,119.63,6611.25,0.0,0.34461,0.00023,4.92763]
[1585213952565,119.62,6611.86,0.0,0.34472,0.00023,4.92857]
[1585213957601,119.59,6609.48,0.0,0.34412,0.00023,4.92359]
[1585213931056,119.59,6609.37,0.0,0.3441,0.00023,4.92342]
[1585213963642,119.61,6608.83,0.0,0.34402,0.00023,4.92255]
[1585213968677,119.59,6609.29,0.0,0.34407,0.00023,4.92317]
[1585213973685,119.59,6609.3,0.0,0.34407,0.00023,4.92321]
[1585213978748,119.56,6609.81,0.0,0.34413,0.00023,4.92389]
[1585213983784,119.56,6610.6,0.0,0.34432,0.00023,4.92549]
[1585213931056,119.56,6610.9,0.0,0.34439,0.00023,4.92609]
[1585213988819,119.56,6610.91,0.0,0.3444,0.00023,4.92614]
[1585213993853,119.56,6610.49,0.0,0.34429,0.00023,4.92523]
[1585213997810,119.55,6610.09,0.0,0.34419,0.00023,4.9244]
[1585214002916,119.55,6609.54,0.0,0.34405,0.00023,4.92326]
[1585214003445,119.55,6609.54,0.0,0.34405,0.00023,4.92326]
[1585214009685,119.54,6609.61,0.0,0.34406,0.00023,4.92334]
[1585214003445,119.54,6609.61,0.0,0.34406,0.00023,4.92334]
[1585214014382,119.51,6610.29,0.0,0.34414,0.00023,4.92416]
[1585214020035,119.53,6614.45,0.0,0.34514,0.00023,4.93261]
[1585214025070,119.53,6613.71,0.0,0.34496,0.00023,4.93113]
[1585214030116,119.47,6613.4,0.0,0.34478,0.00023,4.92994]
[1585214014382,119.47,6613.46,0.0,0.34479,0.00023,4.93004]
[1585214035140,119.44,6614.75,0.0,0.34503,0.00023,4.93225]
[1585214040253,119.41,6618.31,0.0,0.34579,0.00023,4.93895]
[1585214042420,119.4,6618.76,0.0,0.34588,0.00023,4.93976]
[1585214048231,119.39,6618.43,0.0,0.34578,0.00023,4.93903]
[1585214053266,119.36,6618.29,0.0,0.34569,0.00023,4.93843]
[1585214042420,119.34,6618.21,0.0,0.34563,0.00023,4.93805]
[1585214058301,119.33,6618.2,0.0,0.34562,0.00023,4.93796]
[1585214063337,119.33,6615.57,0.0,0.34499,0.00023,4.93269]
[1585214068371,119.31,6614.37,0.0,0.34468,0.00023,4.93014]
[1585214069214,119.31,6614.37,0.0,0.34468,0.00023,4.93014]
[1585214069216,119.31,6614.37,0.0,0.34468,0.00023,4.93014]
[1585214069257,119.31,6614.37,0.0,0.34468,0.00023,4.93014]
[1585214074413,119.28,6615.16,0.0,0.3448,0.00023,4.93123]
[1585214079448,119.3,6615.01,0.0,0.3448,0.00023,4.93114]
[1585214084685,119.32,6614.94,0.0,0.34483,0.00023,4.93124]
[1585214090685,119.35,6614.86,0.0,0.34487,0.00023,4.93138]
[1585214096567,119.37,6614.49,0.0,0.34483,0.00023,4.93087]
[1585214098310,119.37,6614.45,0.0,0.34482,0.00023,4.93082]
[1585214098312,119.37,6614.45,0.0,0.34482,0.00023,4.93082]
[1585214098315,119.37,6614.45,0.0,0.34482,0.00023,4.93082]
[1585214101226,119.38,6614.41,0.0,0.34482,0.00023,4.93079]
[1585214101237,119.38,6614.41,0.0,0.34482,0.00023,4.93079]
[1585214101260,119.38,6614.41,0.0,0.34482,0.00023,4.93079]
[1585214101344,119.38,6614.41,0.0,0.34482,0.00023,4.93079]
[1585214104751,119.54,6610.18,0.0,0.34417,0.00023,4.92414]
[1585214104767,119.54,6610.18,0.0,0.34417,0.00023,4.92414]
[1585214108718,119.33,6609.52,0.0,0.3436,0.00023,4.92059]
[1585214108720,119.33,6609.52,0.0,0.3436,0.00023,4.92059]
[1585214110985,119.38,6608.25,0.0,0.34342,0.00023,4.91866]
[1585214110987,119.38,6608.25,0.0,0.34342,0.00023,4.91866]
[1585214111738,119.33,6608.5,0.0,0.34337,0.00023,4.91861]
[1585214117685,119.37,6608.27,0.0,0.3434,0.00023,4.91858]
[1585214123685,119.4,6608.13,0.0,0.34342,0.00023,4.91858]
[1585214111738,119.4,6608.13,0.0,0.34342,0.00023,4.91858]
[1585214127758,119.42,6607.93,0.0,0.34341,0.00023,4.91836]
[1585214132820,119.43,6605.51,0.0,0.34288,0.00023,4.91358]
[1585214135942,119.49,6604.93,0.0,0.34286,0.00023,4.91304]
[1585214144685,119.53,6603.27,0.0,0.34256,0.00023,4.9102]
[1585214149939,119.56,6602.86,0.0,0.34252,0.00023,4.90967]
[1585214135945,119.56,6602.86,0.0,0.34252,0.00023,4.90967]
[1585214154979,119.58,6604.33,0.0,0.3429,0.00023,4.91282]
[1585214161016,119.6,6604.6,0.0,0.34301,0.00023,4.91364]
[1585214167059,119.62,6605.18,0.0,0.34318,0.00023,4.915]
[1585214174627,119.6,6607.71,0.0,0.34371,0.00023,4.91971]
[1585214176288,119.63,6607.72,0.0,0.34379,0.00023,4.92015]
[1585214179640,119.55,6609.53,0.0,0.34404,0.00023,4.92288]
[1585214185184,119.61,6611.64,0.0,0.34464,0.00023,4.92763]
[1585214190219,119.59,6612.45,0.0,0.34478,0.00023,4.929]
[1585214193765,119.57,6612.63,0.0,0.34479,0.00023,4.92906]
[1585214197205,119.55,6612.34,0.0,0.34468,0.00023,4.92823]
[1585214203311,119.54,6616.61,0.0,0.34565,0.00023,4.93659]
[1585214208348,119.5,6618.0,0.0,0.34589,0.00023,4.93895]
[1585214213382,119.51,6617.95,0.0,0.34589,0.00023,4.93887]
[1585214197205,119.5,6617.99,0.0,0.34589,0.00023,4.93891]
[1585214218417,119.49,6618.14,0.0,0.34589,0.00023,4.93901]
[1585214223454,119.48,6617.89,0.0,0.34583,0.00023,4.93852]
[1585214228487,119.47,6618.24,0.0,0.34588,0.00023,4.93903]
[1585214234533,119.45,6617.2,0.0,0.3456,0.00023,4.93681]
[1585214237322,119.45,6616.8,0.0,0.34551,0.00023,4.93603]
[1585214242585,119.44,6613.93,0.0,0.34483,0.00023,4.93027]
[1585214247621,119.4,6613.19,0.0,0.34458,0.00023,4.92834]
[1585214252656,119.39,6613.39,0.0,0.34461,0.00023,4.92854]
[1585214257690,119.37,6613.38,0.0,0.34455,0.00023,4.92824]
[1585214237322,119.38,6614.01,0.0,0.34472,0.00023,4.92962]
[1585214261463,119.38,6614.01,0.0,0.34472,0.00023,4.92962]
[1585214267684,119.34,6615.05,0.0,0.34488,0.00023,4.93122]
[1585214273685,119.34,6615.23,0.0,0.34493,0.00023,4.93161]
[1585214279685,119.32,6615.32,0.0,0.34491,0.00023,4.93159]
[1585214261463,119.32,6615.38,0.0,0.34492,0.00023,4.93169]
[1585214285685,119.28,6615.84,0.0,0.34495,0.00023,4.93218]
[1585214287128,119.3,6615.93,0.0,0.34501,0.00023,4.93256]
[1585214287138,119.3,6615.93,0.0,0.34501,0.00023,4.93256]
[1585214290107,119.3,6617.4,0.0,0.34535,0.00023,4.93548]
[1585214297685,119.31,6618.97,0.0,0.34573,0.00023,4.93866]
[1585214303005,119.29,6619.4,0.0,0.34579,0.00023,4.93931]
[1585214308041,119.31,6619.75,0.0,0.34591,0.00023,4.94023]
[1585214290131,119.29,6619.82,0.0,0.34589,0.00023,4.94016]
[1585214313076,119.28,6620.23,0.0,0.34595,0.00023,4.94067]
[1585214318111,119.27,6621.87,0.0,0.34632,0.00023,4.94385]
[1585214323146,119.26,6621.91,0.0,0.34629,0.00023,4.94376]
[1585214328181,119.2,6623.17,0.0,0.34648,0.00023,4.94571]
[1585214333217,119.2,6623.19,0.0,0.34648,0.00023,4.9457]
[1585214290131,119.22,6623.39,0.0,0.34656,0.00023,4.94626]
[1585214338253,119.2,6623.56,0.0,0.34657,0.00023,4.94646]
[1585214344293,119.19,6624.22,0.0,0.3467,0.00023,4.94766]
[1585214349328,119.24,6622.37,0.0,0.34637,0.00023,4.9445]
[1585214354363,119.25,6622.2,0.0,0.34634,0.00023,4.94422]
[1585214356180,119.25,6622.17,0.0,0.34634,0.00023,4.94418]
[1585214356185,119.25,6622.17,0.0,0.34634,0.00023,4.94418]
[1585214361413,119.26,6622.18,0.0,0.34637,0.00023,4.94438]
[1585214366448,119.29,6622.07,0.0,0.3464,0.00023,4.94444]
[1585214371483,119.29,6623.57,0.0,0.34674,0.00023,4.94723]
[1585214376517,119.27,6624.8,0.0,0.34697,0.00023,4.94939]
[1585214356185,119.28,6624.49,0.0,0.34694,0.00023,4.94899]
[1585214381552,119.28,6624.64,0.0,0.34697,0.00023,4.94926]
[1585214386588,119.29,6624.38,0.0,0.34693,0.00023,4.94885]
[1585214391623,119.29,6624.25,0.0,0.3469,0.00023,4.94859]
[1585214396658,119.3,6624.18,0.0,0.34689,0.00023,4.94849]
[1585214401692,119.31,6623.84,0.0,0.34684,0.00023,4.94795]
[1585214356185,119.3,6621.81,0.0,0.34636,0.00023,4.94392]
[1585214406728,119.27,6623.12,0.0,0.34659,0.00023,4.94611]
[1585214411764,119.3,6623.5,0.0,0.34674,0.00023,4.94721]
[1585214416799,119.31,6623.83,0.0,0.34683,0.00023,4.94794]
[1585214421835,119.31,6622.49,0.0,0.34652,0.00023,4.94527]
[1585214356185,119.34,6622.77,0.0,0.34664,0.00023,4.94614]
[1585214427877,119.32,6622.54,0.0,0.34656,0.00023,4.94553]
[1585214432912,119.33,6622.75,0.0,0.34663,0.00023,4.94592]
[1585214437947,119.32,6623.98,0.0,0.34689,0.00023,4.9482]
[1585214442983,119.33,6624.06,0.0,0.34692,0.00023,4.94845]
[1585214443321,119.33,6624.06,0.0,0.34692,0.00023,4.94845]
[1585214449024,119.3,6626.95,0.0,0.34753,0.00023,4.9538]
[1585214443321,119.28,6627.51,0.0,0.34763,0.00023,4.95477]
[1585214455066,119.28,6628.43,0.0,0.34784,0.00023,4.95653]
[1585214460101,119.26,6628.74,0.0,0.34787,0.00023,4.95693]
[1585214465138,119.22,6630.79,0.0,0.34826,0.00023,4.96053]
[1585214470171,119.2,6630.75,0.0,0.34821,0.00023,4.96024]
[1585214443321,119.21,6632.33,0.0,0.34859,0.00023,4.96342]
[1585214476213,119.2,6632.32,0.0,0.34858,0.00023,4.96332]
[1585214482255,119.18,6632.29,0.0,0.34854,0.00023,4.96309]
[1585214487290,119.18,6631.33,0.0,0.34831,0.00023,4.96116]
[1585214492326,119.17,6631.05,0.0,0.34821,0.00023,4.96034]
[1585214497360,119.18,6628.02,0.0,0.34754,0.00023,4.95454]
[1585214443321,119.15,6626.72,0.0,0.34718,0.00023,4.9517]
[1585214502396,119.16,6626.62,0.0,0.34717,0.00023,4.95158]
[1585214507432,119.14,6629.08,0.0,0.3477,0.00023,4.95621]
[1585214512466,119.15,6629.35,0.0,0.34779,0.00023,4.95684]
[1585214518509,119.14,6628.41,0.0,0.34755,0.00023,4.95488]
[1585214523613,119.13,6628.19,0.0,0.34748,0.00023,4.95435]
[1585214443321,119.13,6628.19,0.0,0.34748,0.00023,4.95435]
[1585214528637,119.12,6627.86,0.0,0.34738,0.00023,4.9536]
[1585214533672,119.1,6629.16,0.0,0.34765,0.00023,4.95601]
[1585214538707,119.09,6630.33,0.0,0.3479,0.00023,4.95816]
[1585214544749,119.09,6629.22,0.0,0.34764,0.00023,4.95597]
[1585214545106,119.09,6629.22,0.0,0.34764,0.00023,4.95597]
[1585214545194,119.09,6629.22,0.0,0.34764,0.00023,4.95597]
[1585214554820,119.06,6630.17,0.0,0.34779,0.00023,4.95737]
[1585214559439,119.09,6629.62,0.0,0.34773,0.00023,4.95663]
[1585214562478,119.06,6629.73,0.0,0.3477,0.00023,4.95656]
[1585214567910,119.05,6629.59,0.0,0.34764,0.00023,4.95614]
[1585214562478,119.05,6629.94,0.0,0.34773,0.00023,4.95685]
[1585214572945,119.02,6630.39,0.0,0.34777,0.00023,4.95744]
[1585214577980,119.02,6630.58,0.0,0.34782,0.00023,4.95782]
[1585214583017,119.01,6630.8,0.0,0.34785,0.00023,4.95815]
[1585214588685,119.0,6630.96,0.0,0.34787,0.00023,4.95836]
[1585214562478,119.01,6630.94,0.0,0.34787,0.00023,4.95837]
[1585214594094,119.0,6630.97,0.0,0.34787,0.00023,4.95835]
[1585214599129,119.0,6630.82,0.0,0.34782,0.00023,4.958]
[1585214604164,118.99,6630.62,0.0,0.34775,0.00023,4.9575]
[1585214609198,118.98,6630.51,0.0,0.34771,0.00023,4.95719]
[1585214614234,118.97,6630.63,0.0,0.34773,0.00023,4.95725]
[1585214562478,118.97,6630.63,0.0,0.34773,0.00023,4.95726]
[1585214619269,118.97,6630.69,0.0,0.34773,0.00023,4.9573]
[1585214624305,118.96,6630.99,0.0,0.34779,0.00023,4.95785]
[1585214629338,118.94,6631.42,0.0,0.34783,0.00023,4.95841]
[1585214634373,118.95,6631.92,0.0,0.34798,0.00023,4.95954]
[1585214639408,118.96,6632.05,0.0,0.34802,0.00023,4.95987]
[1585214562478,118.93,6632.21,0.0,0.348,0.00023,4.95987]
[1585214644444,118.91,6633.32,0.0,0.34822,0.00023,4.96185]
[1585214648930,118.9,6633.77,0.0,0.34831,0.00023,4.96267]
[1585214654514,118.88,6635.56,0.0,0.34868,0.00023,4.96591]
[1585214659548,118.87,6636.21,0.0,0.34882,0.00023,4.96715]
[1585214664584,118.89,6636.96,0.0,0.34903,0.00023,4.96882]
[1585214649020,118.88,6636.55,0.0,0.34891,0.00023,4.96787]
[1585214669685,118.88,6636.47,0.0,0.34889,0.00023,4.9677]
[1585214675685,118.87,6636.43,0.0,0.34886,0.00023,4.96738]
[1585214681685,118.86,6636.1,0.0,0.34876,0.00023,4.96664]
[1585214687685,118.85,6635.82,0.0,0.34868,0.00023,4.96603]
[1585214649020,118.85,6635.82,0.0,0.34868,0.00023,4.96603]
[1585214692781,118.84,6636.23,0.0,0.34875,0.00023,4.96667]
[1585214697816,118.84,6636.77,0.0,0.34887,0.00023,4.96773]
[1585214702851,118.84,6638.16,0.0,0.34921,0.00023,4.97051]
[1585214708687,118.78,6638.97,0.0,0.34927,0.00023,4.97146]
[1585214649020,118.78,6638.97,0.0,0.34927,0.00023,4.97146]
[1585214714685,118.77,6638.88,0.0,0.34924,0.00023,4.97125]
[1585214719971,118.76,6638.97,0.0,0.34924,0.00023,4.9713]
[1585214725006,118.75,6638.82,0.0,0.34918,0.00023,4.97085]
[1585214725377,118.75,6638.82,0.0,0.34918,0.00023,4.97085]
[1585214725492,118.75,6638.82,0.0,0.34918,0.00023,4.97085]
[1585214725553,118.75,6638.82,0.0,0.34918,0.00023,4.97085]
[1585214726553,118.86,6636.96,0.0,0.34896,0.00023,4.96831]
[1585214728160,118.79,6635.43,0.0,0.34847,0.00023,4.96463]
[1585214728201,118.79,6635.43,0.0,0.34847,0.00023,4.96463]
[1585214728616,118.79,6635.43,0.0,0.34847,0.00023,4.96463]
[1585214730903,118.78,6634.62,0.0,0.34826,0.00023,4.96292]
[1585214731317,118.81,6633.6,0.0,0.34808,0.00023,4.96111]
[1585214731384,118.81,6633.6,0.0,0.34808,0.00023,4.96111]
[1585214731506,118.81,6633.6,0.0,0.34808,0.00023,4.96111]
[1585214737090,118.76,6631.33,0.0,0.34745,0.00023,4.95611]
[1585214731506,118.76,6631.33,0.0,0.34745,0.00023,4.95611]
[1585214740216,118.77,6631.27,0.0,0.34746,0.00023,4.9561]
[1585214746153,118.74,6633.57,0.0,0.34794,0.00023,4.96035]
[1585214756225,118.77,6633.33,0.0,0.34794,0.00023,4.96016]
[1585214749211,118.77,6633.06,0.0,0.34788,0.00023,4.95967]
[1585214761258,118.79,6632.64,0.0,0.34783,0.00023,4.95906]
[1585214766293,118.77,6631.64,0.0,0.34756,0.00023,4.95688]
[1585214776363,118.78,6632.76,0.0,0.34784,0.00023,4.95919]
[1585214781398,118.79,6631.63,0.0,0.34758,0.00023,4.95701]
[1585214787002,118.82,6630.67,0.0,0.34743,0.00023,4.95548]
[1585214787956,118.8,6630.61,0.0,0.34738,0.00023,4.95518]
[1585214788331,118.8,6630.61,0.0,0.34738,0.00023,4.95518]
[1585214788350,118.8,6630.61,0.0,0.34738,0.00023,4.95518]
[1585214793482,118.85,6627.17,0.0,0.34668,0.00023,4.94879]
[1585214798517,118.84,6627.72,0.0,0.34677,0.00023,4.9497]
[1585214803552,118.88,6627.78,0.0,0.34687,0.00023,4.95028]
[1585214788350,118.9,6627.58,0.0,0.34685,0.00023,4.95002]
[1585214808587,118.91,6627.39,0.0,0.34684,0.00023,4.9498]
[1585214811482,118.9,6627.36,0.0,0.34681,0.00023,4.94966]
[1585214816644,118.92,6628.57,0.0,0.34713,0.00023,4.95226]
[1585214822546,118.93,6628.73,0.0,0.34719,0.00023,4.95266]
[1585214827720,118.96,6628.2,0.0,0.34713,0.00023,4.95196]
[1585214822546,118.97,6628.01,0.0,0.3471,0.00023,4.95166]
[1585214832756,118.97,6628.24,0.0,0.34716,0.00023,4.95213]
[1585214837790,118.97,6628.4,0.0,0.34719,0.00023,4.95244]
[1585214842825,118.99,6628.41,0.0,0.34722,0.00023,4.95259]
[1585214847860,119.01,6627.34,0.0,0.34702,0.00023,4.95071]
[1585214852896,119.02,6626.8,0.0,0.34691,0.00023,4.94961]
[1585214857930,119.03,6626.32,0.0,0.34682,0.00023,4.94881]
[1585214822546,119.03,6626.32,0.0,0.34682,0.00023,4.94881]
[1585214862965,119.04,6627.33,0.0,0.34708,0.00023,4.95093]
[1585214863577,119.04,6627.33,0.0,0.34708,0.00023,4.95093]
[1585214869007,119.06,6627.57,0.0,0.34716,0.00023,4.95153]
[1585214871019,119.06,6627.44,0.0,0.34713,0.00023,4.95125]
[1585214876057,119.06,6627.3,0.0,0.34711,0.00023,4.95109]
[1585214879021,119.06,6627.4,0.0,0.34713,0.00023,4.95125]
[1585214884115,119.06,6630.21,0.0,0.34777,0.00023,4.95672]
[1585214889149,119.04,6631.71,0.0,0.34809,0.00023,4.95952]
[1585214894183,119.03,6632.03,0.0,0.34813,0.00023,4.95997]
[1585214898768,119.02,6631.7,0.0,0.34803,0.00023,4.9592]
[1585214904254,119.0,6631.74,0.0,0.34801,0.00023,4.95913]
[1585214898768,119.0,6631.69,0.0,0.348,0.00023,4.959]
[1585214909685,119.0,6631.5,0.0,0.34795,0.00023,4.95863]
[1585214910219,119.0,6631.5,0.0,0.34795,0.00023,4.95863]
[1585214915330,118.97,6631.8,0.0,0.34797,0.00023,4.95885]
[1585214920367,118.98,6630.24,0.0,0.34761,0.00023,4.95579]
[1585214922541,118.97,6630.31,0.0,0.34761,0.00023,4.95584]
[1585214928422,118.98,6628.83,0.0,0.3473,0.00023,4.95308]
[1585214922541,118.98,6628.54,0.0,0.34724,0.00023,4.95255]
[1585214933457,118.99,6628.65,0.0,0.34727,0.00023,4.95282]
[1585214938492,118.98,6628.99,0.0,0.34734,0.00023,4.95341]
[1585214943527,119.0,6629.76,0.0,0.34755,0.00023,4.95508]
[1585214943828,119.0,6629.76,0.0,0.34755,0.00023,4.95508]
[1585214950577,119.0,6630.09,0.0,0.34763,0.00023,4.95579]
[1585214955613,119.0,6630.12,0.0,0.34764,0.00023,4.95584]
[1585214943828,119.0,6628.94,0.0,0.34737,0.00023,4.95354]
[1585214960648,119.02,6628.39,0.0,0.34727,0.00023,4.95259]
[1585214965683,119.0,6628.47,0.0,0.34724,0.00023,4.95252]
[1585214968590,119.01,6628.64,0.0,0.3473,0.00023,4.95297]
[1585214973740,119.01,6628.07,0.0,0.34717,0.00023,4.95174]
[1585214978774,119.01,6628.45,0.0,0.34727,0.00023,4.95252]
[1585214978860,119.01,6628.45,0.0,0.34727,0.00023,4.95252]
[1585214981579,119.02,6628.3,0.0,0.34726,0.00023,4.95235]
[1585214986829,119.02,6628.3,0.0,0.34725,0.00023,4.95234]
[1585214991865,119.03,6628.21,0.0,0.34725,0.00023,4.95225]
[1585214997907,119.04,6628.27,0.0,0.34728,0.00023,4.95243]
[1585214981579,119.04,6628.21,0.0,0.34726,0.00023,4.9523]
[1585215002942,119.05,6628.11,0.0,0.34726,0.00023,4.9522]
[1585215007976,119.05,6627.88,0.0,0.34721,0.00023,4.95181]
[1585215013011,119.06,6627.51,0.0,0.34714,0.00023,4.95115]
[1585215020061,119.07,6626.72,0.0,0.34698,0.00023,4.94971]
[1585215026103,119.08,6626.77,0.0,0.34701,0.00023,4.94989]
[1585214981579,119.08,6626.86,0.0,0.34703,0.00023,4.95007]
[1585215031040,119.06,6629.02,0.0,0.34749,0.00023,4.95411]
[1585215037180,119.08,6628.51,0.0,0.34741,0.00023,4.95321]
[1585215038116,119.08,6628.51,0.0,0.34741,0.00023,4.95321]
[1585215041577,119.08,6628.41,0.0,0.34738,0.00023,4.95299]
[1585215047250,119.07,6628.48,0.0,0.34739,0.00023,4.95308]
[1585215041577,119.07,6628.48,0.0,0.34739,0.00023,4.95308]
[1585215053292,119.08,6628.32,0.0,0.34736,0.00023,4.95278]
[1585215058327,119.07,6630.17,0.0,0.34777,0.00023,4.95631]
[1585215063363,119.02,6631.42,0.0,0.34796,0.00023,4.95827]
[1585215068398,119.02,6635.16,0.0,0.34882,0.00023,4.96556]
[1585215041577,119.02,6635.67,0.0,0.34894,0.00023,4.96658]
[1585215073433,119.09,6634.19,0.0,0.34874,0.00023,4.96442]
[1585215078469,119.05,6632.72,0.0,0.34832,0.00023,4.96111]
[1585215083685,119.02,6631.99,0.0,0.3481,0.00023,4.95942]
[1585215089217,119.04,6632.06,0.0,0.34814,0.00023,4.9597]
[1585215092149,119.04,6632.14,0.0,0.34817,0.00023,4.95976]
[1585215098609,119.03,6633.25,0.0,0.3484,0.00023,4.96184]
[1585215104650,119.02,6633.45,0.0,0.34843,0.00023,4.96213]
[1585215110685,119.03,6633.51,0.0,0.34846,0.00023,4.96234]
[1585215115728,119.03,6633.88,0.0,0.34854,0.00023,4.96304]
[1585215092149,119.02,6633.88,0.0,0.34854,0.00023,4.963]
[1585215120763,119.02,6634.19,0.0,0.3486,0.00023,4.96356]
[1585215126808,119.01,6633.76,0.0,0.34848,0.00023,4.96262]
[1585215131840,119.0,6633.72,0.0,0.34846,0.00023,4.96248]
[1585215136875,119.01,6633.76,0.0,0.34848,0.00023,4.96263]
[1585215139230,119.09,6632.09,0.0,0.34826,0.00023,4.96022]
[1585215142673,119.02,6630.93,0.0,0.34784,0.00023,4.95716]
[1585215149685,119.03,6629.36,0.0,0.3475,0.00023,4.95418]
[1585215152802,119.12,6628.01,0.0,0.34736,0.00023,4.95233]
[1585215158023,119.13,6625.83,0.0,0.34687,0.00023,4.94814]
[1585215163058,119.13,6625.27,0.0,0.34674,0.00023,4.94701]
[1585215163250,119.13,6625.27,0.0,0.34674,0.00023,4.94701]
[1585215165746,119.15,6625.43,0.0,0.34682,0.00023,4.94755]
[1585215169178,119.18,6625.32,0.0,0.34685,0.00023,4.94762]
[1585215174817,119.2,6626.24,0.0,0.34711,0.00023,4.94971]
[1585215180177,119.24,6625.74,0.0,0.34706,0.00023,4.94907]
[1585215185212,119.26,6625.6,0.0,0.34708,0.00023,4.94904]
[1585215174817,119.28,6625.64,0.0,0.34712,0.00023,4.94931]
[1585215191686,119.29,6625.74,0.0,0.34717,0.00023,4.94962]
[1585215192535,119.29,6625.74,0.0,0.34717,0.00023,4.94962]
[1585215198304,119.27,6631.06,0.0,0.34836,0.00023,4.95983]
[1585215203340,119.29,6631.2,0.0,0.34844,0.00023,4.96039]
[1585215208374,119.27,6631.08,0.0,0.34836,0.00023,4.95988]
[1585215214416,119.26,6631.27,0.0,0.34838,0.00023,4.95999]
[1585215192535,119.25,6632.22,0.0,0.34858,0.00023,4.96177]
[1585215219452,119.26,6631.87,0.0,0.34851,0.00023,4.96115]
[1585215221180,119.24,6631.8,0.0,0.34847,0.00023,4.96087]
[1585215226502,119.21,6632.11,0.0,0.34849,0.00023,4.96118]
[1585215232543,119.2,6632.28,0.0,0.34849,0.00023,4.96134]
[1585215236781,119.19,6632.68,0.0,0.34858,0.00023,4.96209]
[1585215243620,119.21,6631.1,0.0,0.34825,0.00023,4.95917]
[1585215248655,119.18,6629.99,0.0,0.34793,0.00023,4.9567]
[1585215253690,119.21,6628.96,0.0,0.34776,0.00023,4.955]
[1585215258725,119.2,6628.12,0.0,0.34753,0.00023,4.95318]
[1585215236781,119.21,6627.93,0.0,0.34752,0.00023,4.95298]
[1585215263760,119.21,6628.07,0.0,0.34754,0.00023,4.95322]
[1585215268798,119.2,6629.31,0.0,0.34782,0.00023,4.9556]
[1585215271390,119.22,6629.29,0.0,0.34784,0.00023,4.95572]
[1585215276852,119.23,6629.19,0.0,0.34784,0.00023,4.95549]
[1585215282896,119.23,6629.09,0.0,0.34782,0.00023,4.95533]
[1585215271390,119.24,6628.97,0.0,0.34781,0.00023,4.9552]
[1585215290685,119.24,6629.01,0.0,0.34782,0.00023,4.95524]
[1585215296685,119.25,6628.87,0.0,0.34779,0.00023,4.95503]
[1585215302685,119.25,6628.93,0.0,0.34782,0.00023,4.95522]
[1585215308685,119.26,6628.99,0.0,0.34784,0.00023,4.95538]
[1585215271390,119.26,6629.01,0.0,0.34785,0.00023,4.95544]
[1585215314113,119.25,6629.18,0.0,0.34788,0.00023,4.95569]
[1585215319148,119.26,6629.11,0.0,0.34788,0.00023,4.95568]
[1585215324183,119.27,6629.15,0.0,0.3479,0.00023,4.95577]
[1585215329218,119.27,6628.68,0.0,0.3478,0.00023,4.95494]
[1585215334253,119.27,6628.88,0.0,0.34784,0.00023,4.95516]
[1585215271390,119.27,6628.88,0.0,0.34785,0.00023,4.95519]
[1585215341685,119.27,6628.83,0.0,0.34784,0.00023,4.95511]
[1585215347348,119.28,6628.93,0.0,0.34787,0.00023,4.95533]
[1585215353685,119.28,6628.95,0.0,0.34788,0.00023,4.9554]
[1585215271390,119.28,6628.96,0.0,0.34788,0.00023,4.95543]
[1585215359685,119.28,6628.97,0.0,0.34788,0.00023,4.95545]
[1585215365486,119.28,6628.95,0.0,0.34788,0.00023,4.95543]
[1585215370521,119.29,6628.98,0.0,0.34789,0.00023,4.95552]
[1585215375556,119.29,6629.35,0.0,0.34798,0.00023,4.95623]
[1585215380685,119.29,6629.35,0.0,0.34798,0.00023,4.95625]
[1585215271390,119.29,6629.35,0.0,0.34798,0.00023,4.95625]
[1585215386634,119.29,6629.11,0.0,0.34793,0.00023,4.95582]
[1585215391668,119.31,6626.67,0.0,0.34739,0.00023,4.95104]
[1585215396704,119.31,6626.04,0.0,0.34725,0.00023,4.94983]
[1585215401738,119.35,6625.49,0.0,0.34721,0.00023,4.94918]
[1585215406774,119.35,6625.44,0.0,0.3472,0.00023,4.94909]
[1585215271390,119.35,6625.44,0.0,0.3472,0.00023,4.94909]
[1585215411810,119.35,6625.59,0.0,0.34722,0.00023,4.94935]
[1585215417851,119.39,6625.43,0.0,0.34728,0.00023,4.9495]
[1585215423893,119.4,6625.1,0.0,0.34722,0.00023,4.94896]
[1585215428930,119.46,6622.35,0.0,0.34671,0.00023,4.9442]
[1585215271390,119.41,6622.67,0.0,0.34667,0.00023,4.94423]
[1585215433963,119.43,6622.86,0.0,0.34675,0.00023,4.94479]
[1585215438998,119.43,6622.5,0.0,0.34667,0.00023,4.94413]
[1585215444036,119.42,6623.44,0.0,0.34687,0.00023,4.94586]
[1585215449068,119.4,6624.54,0.0,0.34708,0.00023,4.94783]
[1585215454103,119.41,6624.54,0.0,0.3471,0.00023,4.94778]
[1585215271390,119.36,6625.56,0.0,0.34724,0.00023,4.9493]
[1585215459139,119.41,6625.24,0.0,0.34725,0.00023,4.94913]
[1585215464173,119.4,6625.56,0.0,0.34731,0.00023,4.94966]
[1585215469209,119.38,6625.18,0.0,0.3472,0.00023,4.94879]
[1585215475250,119.38,6624.86,0.0,0.34711,0.00023,4.94806]
[1585215480286,119.37,6624.83,0.0,0.34708,0.00023,4.94791]
[1585215271390,119.37,6624.83,0.0,0.34708,0.00023,4.94791]
[1585215485320,119.37,6624.08,0.0,0.34692,0.00023,4.94649]
[1585215490356,119.37,6623.45,0.0,0.34678,0.00023,4.94528]
[1585215496399,119.37,6623.28,0.0,0.34673,0.00023,4.94489]
[1585215502440,119.37,6623.36,0.0,0.34675,0.00023,4.94507]
[1585215271390,119.38,6623.38,0.0,0.34677,0.00023,4.94518]
[1585215509685,119.37,6623.42,0.0,0.34677,0.00023,4.94522]
[1585215515530,119.38,6622.97,0.0,0.34668,0.00023,4.94428]
[1585215521572,119.38,6623.3,0.0,0.34675,0.00023,4.94491]
[1585215526608,119.36,6623.43,0.0,0.34674,0.00023,4.94495]
[1585215271390,119.38,6623.69,0.0,0.34685,0.00023,4.94571]
[1585215531642,119.39,6623.92,0.0,0.34691,0.00023,4.94622]
[1585215536685,119.39,6623.89,0.0,0.3469,0.00023,4.94616]
[1585215541713,119.39,6623.71,0.0,0.34686,0.00023,4.94578]
[1585215548685,119.39,6623.62,0.0,0.34685,0.00023,4.94567]
[1585215271390,119.39,6623.62,0.0,0.34685,0.00023,4.94567]
[1585215553796,119.38,6623.67,0.0,0.34683,0.00023,4.94561]
[1585215558831,119.38,6623.79,0.0,0.34687,0.00023,4.94588]
[1585215563866,119.39,6623.66,0.0,0.34686,0.00023,4.94573]
[1585215568902,119.39,6623.51,0.0,0.34681,0.00023,4.9454]
[1585215575685,119.39,6623.34,0.0,0.34677,0.00023,4.94496]
[1585215271390,119.39,6623.37,0.0,0.34678,0.00023,4.94499]
[1585215580985,119.38,6623.58,0.0,0.34681,0.00023,4.94534]
[1585215586021,119.38,6623.85,0.0,0.34687,0.00023,4.94585]
[1585215587483,119.38,6624.02,0.0,0.34691,0.00023,4.94618]
[1585215593685,119.37,6628.37,0.0,0.3479,0.00023,4.95463]
[1585215599112,119.35,6628.46,0.0,0.34787,0.00023,4.95456]
[1585215587483,119.33,6628.43,0.0,0.34783,0.00023,4.9543]
[1585215602652,119.33,6628.43,0.0,0.34783,0.00023,4.9543]
[1585215608174,119.3,6628.31,0.0,0.34775,0.00023,4.9538]
[1585215613211,119.28,6628.2,0.0,0.34769,0.00023,4.95339]
[1585215618245,119.27,6628.18,0.0,0.34765,0.00023,4.95317]
[1585215602652,119.27,6628.18,0.0,0.34765,0.00023,4.95317]
[1585215623279,119.25,6628.31,0.0,0.34764,0.00023,4.95324]
[1585215628315,119.23,6628.49,0.0,0.34765,0.00023,4.95339]
[1585215633350,119.23,6628.33,0.0,0.3476,0.00023,4.95293]
[1585215638385,119.21,6628.42,0.0,0.3476,0.00023,4.95297]
[1585215643420,119.21,6628.78,0.0,0.34767,0.00023,4.95359]
[1585215602652,119.2,6629.0,0.0,0.3477,0.00023,4.95392]
[1585215648456,119.19,6628.96,0.0,0.34768,0.00023,4.9538]
[1585215653492,119.18,6629.76,0.0,0.34784,0.00023,4.95522]
[1585215658526,119.15,6630.58,0.0,0.34796,0.00023,4.95649]
[1585215662918,119.15,6630.98,0.0,0.34806,0.00023,4.95729]
[1585215668598,119.06,6634.82,0.0,0.34878,0.00023,4.96396]
[1585215674640,119.07,6635.81,0.0,0.34903,0.00023,4.96599]
[1585215679677,119.03,6635.86,0.0,0.34897,0.00023,4.96569]
[1585215686685,118.98,6635.78,0.0,0.34884,0.00023,4.96498]
[1585215697803,118.92,6635.96,0.0,0.34876,0.00023,4.96456]
[1585215702454,118.91,6634.88,0.0,0.34849,0.00023,4.96235]
[1585215707872,118.88,6634.92,0.0,0.34843,0.00023,4.96209]
[1585215713685,118.86,6635.02,0.0,0.34843,0.00023,4.96215]
[1585215702454,118.86,6634.84,0.0,0.34838,0.00023,4.96174]
[1585215718949,118.89,6634.2,0.0,0.34829,0.00023,4.9608]
[1585215723984,118.84,6634.65,0.0,0.3483,0.00023,4.96119]
[1585215724413,118.84,6634.65,0.0,0.3483,0.00023,4.96119]
[1585215730026,118.82,6635.56,0.0,0.34847,0.00023,4.96277]
[1585215735061,118.79,6636.84,0.0,0.34872,0.00023,4.965]
[1585215740096,118.76,6637.34,0.0,0.34876,0.00023,4.9656]
[1585215724413,118.76,6637.34,0.0,0.34876,0.00023,4.9656]
[1585215745131,118.76,6637.09,0.0,0.34871,0.00023,4.96517]
[1585215751175,118.74,6637.32,0.0,0.34872,0.00023,4.96524]
[1585215756209,118.73,6637.19,0.0,0.34867,0.00023,4.96491]
[1585215761243,118.72,6637.29,0.0,0.34868,0.00023,4.96502]
[1585215766278,118.7,6637.21,0.0,0.34862,0.00023,4.96465]
[1585215724413,118.71,6637.04,0.0,0.3486,0.00023,4.96443]
[1585215773685,118.7,6636.58,0.0,0.34847,0.00023,4.96339]
[1585215779370,118.68,6636.38,0.0,0.34838,0.00023,4.96277]
[1585215785685,118.67,6636.71,0.0,0.34844,0.00023,4.96337]
[1585215724413,118.68,6636.71,0.0,0.34845,0.00023,4.96339]
[1585215791455,118.66,6636.88,0.0,0.34847,0.00023,4.96361]
[1585215796490,118.67,6637.38,0.0,0.34859,0.00023,4.96462]
[1585215796917,118.67,6637.38,0.0,0.34859,0.00023,4.96462]
[1585215803539,118.61,6639.8,0.0,0.34904,0.00023,4.96877]
[1585215808575,118.64,6639.45,0.0,0.34901,0.00023,4.9684]
[1585215796917,118.65,6639.25,0.0,0.349,0.00023,4.96815]
[1585215813609,118.63,6639.44,0.0,0.34899,0.00023,4.96812]
[1585215818644,118.63,6640.7,0.0,0.34928,0.00023,4.97058]
[1585215828714,118.56,6650.33,0.0,0.35137,0.00023,4.98863]
[1585215838784,118.67,6646.12,0.0,0.35061,0.00023,4.98154]
[1585215843820,118.61,6644.92,0.0,0.35022,0.00023,4.97864]
[1585215853890,118.59,6644.89,0.0,0.35018,0.00023,4.9784]
[1585215847104,118.63,6645.88,0.0,0.35048,0.00023,4.98067]
[1585215858925,118.63,6646.13,0.0,0.35054,0.00023,4.98117]
[1585215863960,118.65,6646.04,0.0,0.35057,0.00023,4.98127]
[1585215868995,118.66,6646.15,0.0,0.35061,0.00023,4.98159]
[1585215874031,118.66,6646.21,0.0,0.35062,0.00023,4.98155]
[1585215879065,118.68,6646.73,0.0,0.35077,0.00023,4.98268]
[1585215847104,118.68,6646.55,0.0,0.35073,0.00023,4.98238]
[1585215884101,118.66,6646.86,0.0,0.35076,0.00023,4.98274]
[1585215889135,118.73,6643.42,0.0,0.35011,0.00023,4.97682]
[1585215899206,118.73,6644.62,0.0,0.35037,0.00023,4.97909]
[1585215904240,118.72,6644.71,0.0,0.35039,0.00023,4.97924]
[1585215890703,118.73,6644.52,0.0,0.35035,0.00023,4.97889]
[1585215909275,118.74,6644.85,0.0,0.35045,0.00023,4.97965]
[1585215914685,118.74,6644.56,0.0,0.35038,0.00023,4.97908]
[1585215920353,118.77,6643.98,0.0,0.35032,0.00023,4.97831]
[1585215925388,118.75,6645.56,0.0,0.35064,0.00023,4.98117]
[1585215930423,118.78,6645.47,0.0,0.35067,0.00023,4.98127]
[1585215890703,118.78,6645.47,0.0,0.35067,0.00023,4.98127]
[1585215935458,118.78,6644.41,0.0,0.35042,0.00023,4.97906]
[1585215940493,118.79,6640.44,0.0,0.34953,0.00023,4.97147]
[1585215945528,118.88,6636.04,0.0,0.34868,0.00023,4.96377]
[1585215950563,118.91,6635.82,0.0,0.3487,0.00023,4.96367]
[1585215955599,118.99,6635.22,0.0,0.3487,0.00023,4.96325]
[1585215890703,119.0,6634.77,0.0,0.34861,0.00023,4.96244]
[1585215960634,119.02,6633.62,0.0,0.34839,0.00023,4.96043]
[1585215964947,119.07,6633.3,0.0,0.34841,0.00023,4.96029]
[1585215964978,119.07,6633.3,0.0,0.34841,0.00023,4.96029]
[1585215964983,119.07,6633.3,0.0,0.34841,0.00023,4.96029]
[1585215970703,119.15,6627.37,0.0,0.3472,0.00023,4.94953]
[1585215972010,119.13,6627.58,0.0,0.3472,0.00023,4.94968]
[1585215977752,119.17,6630.78,0.0,0.34804,0.00023,4.95646]
[1585215972010,119.23,6630.55,0.0,0.3481,0.00023,4.95659]
[1585215982788,119.22,6630.85,0.0,0.34814,0.00023,4.95703]
[1585215987604,119.25,6630.93,0.0,0.34821,0.00023,4.95749]
[1585215992857,119.27,6631.23,0.0,0.34833,0.00023,4.95819]
[1585215995357,119.29,6632.5,0.0,0.34865,0.00023,4.96085]
[1585216000913,119.25,6635.32,0.0,0.34922,0.00023,4.96593]
[1585216005948,119.27,6635.27,0.0,0.34925,0.00023,4.96604]
[1585215995357,119.27,6635.27,0.0,0.34925,0.00023,4.96604]
[1585216011990,119.28,6635.94,0.0,0.34943,0.00023,4.96747]
[1585216016174,119.29,6635.13,0.0,0.34927,0.00023,4.96604]
[1585216019452,119.26,6634.87,0.0,0.34915,0.00023,4.96523]
[1585216025082,119.24,6636.07,0.0,0.34938,0.00023,4.96731]
[1585216030117,119.28,6635.89,0.0,0.34942,0.00023,4.96737]
[1585216019452,119.28,6635.89,0.0,0.34942,0.00023,4.96737]
[1585216035152,119.25,6635.84,0.0,0.34935,0.00023,4.96695]
[1585216040188,119.25,6635.45,0.0,0.34926,0.00023,4.96623]
[1585216045224,119.24,6635.58,0.0,0.34926,0.00023,4.96632]
[1585216050258,119.25,6634.54,0.0,0.34904,0.00023,4.96438]
[1585216055293,119.26,6633.81,0.0,0.3489,0.00023,4.963]
[1585216019452,119.25,6633.38,0.0,0.34877,0.00023,4.96199]
[1585216060328,119.25,6633.44,0.0,0.34879,0.00023,4.96215]
[1585216066370,119.27,6633.59,0.0,0.34885,0.00023,4.96258]
[1585216073419,119.28,6634.33,0.0,0.34904,0.00023,4.96414]
[1585216078455,119.21,6636.93,0.0,0.34951,0.00023,4.96851]
[1585216019452,119.27,6636.86,0.0,0.34962,0.00023,4.96905]
[1585216084496,119.26,6636.87,0.0,0.3496,0.00023,4.96896]
[1585216089531,119.26,6636.23,0.0,0.34945,0.00023,4.96767]
[1585216094567,119.26,6634.52,0.0,0.34905,0.00023,4.96432]
[1585216099602,119.25,6634.08,0.0,0.34893,0.00023,4.96336]
[1585216019452,119.25,6634.08,0.0,0.34893,0.00023,4.96336]
[1585216104636,119.26,6633.54,0.0,0.34883,0.00023,4.96246]
[1585216109671,119.27,6633.83,0.0,0.34892,0.00023,4.96311]
[1585216115685,119.27,6633.5,0.0,0.34885,0.00023,4.96237]
[1585216120748,119.28,6631.9,0.0,0.34849,0.00023,4.95935]
[1585216125783,119.29,6631.75,0.0,0.34848,0.00023,4.95915]
[1585216019452,119.3,6631.5,0.0,0.34844,0.00023,4.95874]
[1585216130819,119.32,6631.46,0.0,0.34846,0.00023,4.95881]
[1585216135853,119.33,6631.47,0.0,0.34849,0.00023,4.95898]
[1585216140888,119.33,6631.51,0.0,0.34849,0.00023,4.95903]
[1585216146931,119.36,6632.63,0.0,0.34881,0.00023,4.96151]
[1585216019452,119.36,6632.17,0.0,0.3487,0.00023,4.96064]
[1585216151966,119.32,6632.81,0.0,0.34878,0.00023,4.9615]
[1585216157001,119.36,6633.63,0.0,0.34904,0.00023,4.9635]
[1585216162036,119.4,6632.18,0.0,0.34878,0.00023,4.96104]
[1585216167071,119.38,6631.56,0.0,0.3486,0.00023,4.95964]
[1585216172106,119.42,6630.43,0.0,0.34841,0.00023,4.95767]
[1585216019452,119.39,6630.78,0.0,0.34844,0.00023,4.95808]
[1585216178148,119.4,6630.8,0.0,0.34846,0.00023,4.9582]
[1585216183183,119.41,6629.74,0.0,0.34824,0.00023,4.95628]
[1585216188218,119.44,6629.22,0.0,0.34818,0.00023,4.95557]
[1585216193253,119.45,6627.98,0.0,0.3479,0.00023,4.95321]
[1585216199295,119.47,6629.09,0.0,0.3482,0.00023,4.9556]
[1585216019452,119.49,6629.06,0.0,0.34823,0.00023,4.9557]
[1585216204330,119.52,6628.41,0.0,0.34815,0.00023,4.95484]
[1585216209365,119.53,6627.69,0.0,0.34799,0.00023,4.95347]
[1585216214401,119.54,6628.16,0.0,0.34812,0.00023,4.95446]
[1585216219436,119.55,6628.39,0.0,0.3482,0.00023,4.95507]
[1585216226484,119.57,6628.27,0.0,0.34821,0.00023,4.95503]
[1585216019452,119.57,6628.24,0.0,0.34821,0.00023,4.95499]
[1585216232527,119.59,6627.94,0.0,0.34816,0.00023,4.95441]
[1585216237561,119.6,6627.7,0.0,0.34813,0.00023,4.95405]
[1585216242597,119.62,6627.65,0.0,0.34816,0.00023,4.95418]
[1585216247632,119.62,6627.44,0.0,0.34812,0.00023,4.95381]
[1585216019452,119.61,6627.66,0.0,0.34815,0.00023,4.95414]
[1585216252667,119.63,6628.15,0.0,0.3483,0.00023,4.9553]
[1585216257701,119.64,6628.85,0.0,0.34847,0.00023,4.9567]
[1585216262736,119.66,6628.12,0.0,0.34834,0.00023,4.95547]
[1585216268685,119.66,6627.92,0.0,0.34829,0.00023,4.95506]
[1585216019452,119.66,6627.82,0.0,0.34828,0.00023,4.95493]
[1585216273813,119.66,6627.78,0.0,0.34828,0.00023,4.95489]
[1585216279856,119.67,6627.81,0.0,0.34828,0.00023,4.95496]
[1585216284890,119.68,6627.65,0.0,0.34828,0.00023,4.9548]
[1585216289928,119.76,6623.36,0.0,0.34743,0.00023,4.94718]
[1585216294353,119.91,6618.63,0.0,0.34665,0.00023,4.9394]
[1585216297066,119.82,6614.83,0.0,0.34559,0.00023,4.93097]
[1585216297077,119.82,6614.83,0.0,0.34559,0.00023,4.93097]
[1585216297084,119.82,6614.83,0.0,0.34559,0.00023,4.93097]
[1585216297130,119.82,6614.83,0.0,0.34559,0.00023,4.93097]
[1585216304685,119.9,6613.77,0.0,0.34551,0.00023,4.92972]
[1585216307837,119.92,6613.56,0.0,0.3455,0.00023,4.92953]
[1585216307867,119.92,6613.56,0.0,0.3455,0.00023,4.92953]
[1585216310973,119.93,6614.35,0.0,0.3457,0.00023,4.9312]
[1585216315180,120.02,6613.88,0.0,0.34577,0.00023,4.93122]
[1585216315808,120.02,6613.88,0.0,0.34577,0.00023,4.93122]
[1585216321145,120.08,6616.44,0.0,0.34647,0.00023,4.93681]
[1585216327187,120.12,6617.86,0.0,0.34688,0.00023,4.94002]
[1585216332222,120.16,6615.04,0.0,0.34631,0.00023,4.93492]
[1585216337685,120.2,6614.2,0.0,0.3462,0.00023,4.93369]
[1585216338614,120.21,6614.24,0.0,0.34622,0.00023,4.93383]
[1585216345313,120.25,6614.36,0.0,0.34632,0.00023,4.93449]
[1585216338614,120.28,6614.21,0.0,0.34635,0.00023,4.93454]
[1585216348668,120.29,6614.15,0.0,0.34636,0.00023,4.93451]
[1585216349099,120.29,6614.15,0.0,0.34636,0.00023,4.93451]
[1585216354376,120.28,6616.8,0.0,0.34694,0.00023,4.93944]
[1585216359411,120.34,6616.71,0.0,0.34703,0.00023,4.93986]
[1585216364446,120.35,6616.17,0.0,0.34693,0.00023,4.93891]
[1585216349099,120.34,6616.37,0.0,0.34696,0.00023,4.93925]
[1585216369482,120.34,6616.73,0.0,0.34705,0.00023,4.93998]
[1585216374516,120.36,6616.95,0.0,0.34713,0.00023,4.94058]
[1585216379685,120.39,6616.86,0.0,0.34716,0.00023,4.94068]
[1585216385685,120.38,6616.67,0.0,0.34711,0.00023,4.94023]
[1585216349099,120.39,6616.71,0.0,0.34713,0.00023,4.94039]
[1585216391635,120.39,6616.77,0.0,0.34715,0.00023,4.94051]
[1585216396670,120.4,6616.6,0.0,0.34713,0.00023,4.94029]
[1585216397885,120.41,6616.49,0.0,0.34712,0.00023,4.94016]
[1585216401305,120.41,6616.49,0.0,0.34712,0.00023,4.94016]
[1585216409685,120.42,6616.51,0.0,0.34714,0.00023,4.94028]
[1585216414797,120.43,6615.95,0.0,0.34703,0.00023,4.93917]
[1585216401305,120.43,6616.41,0.0,0.34714,0.00023,4.94009]
[1585216421685,120.43,6616.56,0.0,0.34718,0.00023,4.94042]
[1585216426881,120.37,6618.47,0.0,0.34749,0.00023,4.94346]
[1585216401305,120.43,6618.44,0.0,0.34761,0.00023,4.94409]
[1585216431916,120.39,6619.65,0.0,0.34781,0.00023,4.94601]
[1585216436951,120.42,6619.4,0.0,0.34781,0.00023,4.94584]
[1585216401305,120.41,6619.22,0.0,0.34774,0.00023,4.94532]
[1585216441986,120.33,6621.36,0.0,0.34808,0.00023,4.94874]
[1585216447021,120.35,6622.92,0.0,0.34847,0.00023,4.95193]
[1585216452057,120.35,6622.79,0.0,0.34844,0.00023,4.95165]
[1585216457091,120.31,6622.98,0.0,0.34841,0.00023,4.95165]
[1585216462126,120.29,6623.12,0.0,0.3484,0.00023,4.9517]
[1585216466065,120.28,6623.17,0.0,0.3484,0.00023,4.95173]
[1585216472196,120.26,6619.06,0.0,0.34742,0.00023,4.94342]
[1585216477234,120.33,6616.06,0.0,0.34686,0.00023,4.93826]
[1585216482266,120.29,6616.16,0.0,0.3468,0.00023,4.93799]
[1585216487685,120.31,6616.41,0.0,0.3469,0.00023,4.93873]
[1585216466065,120.31,6616.71,0.0,0.34697,0.00023,4.93931]
[1585216493343,120.31,6617.03,0.0,0.34705,0.00023,4.93996]
[1585216498380,120.35,6616.99,0.0,0.3471,0.00023,4.94021]
[1585216503413,120.33,6621.14,0.0,0.34802,0.00023,4.94815]
[1585216508449,120.35,6621.35,0.0,0.34811,0.00023,4.94875]
[1585216466065,120.32,6619.46,0.0,0.34762,0.00023,4.9448]
[1585216513484,120.35,6618.66,0.0,0.34749,0.00023,4.94349]
[1585216518520,120.31,6618.32,0.0,0.34733,0.00023,4.94241]
[1585216523554,120.34,6618.91,0.0,0.34752,0.00023,4.94384]
[1585216528589,120.29,6619.49,0.0,0.34756,0.00023,4.9445]
[1585216534632,120.29,6621.32,0.0,0.34799,0.00023,4.948]
[1585216466065,120.3,6621.32,0.0,0.348,0.00023,4.94802]
[1585216539666,120.32,6620.82,0.0,0.34793,0.00023,4.94732]
[1585216544685,120.32,6619.03,0.0,0.34752,0.00023,4.94381]
[1585216550685,120.3,6619.11,0.0,0.34749,0.00023,4.94374]
[1585216556685,120.3,6619.16,0.0,0.3475,0.00023,4.94381]
[1585216466065,120.3,6619.11,0.0,0.34749,0.00023,4.94374]
[1585216562685,120.3,6619.08,0.0,0.34749,0.00023,4.94367]
[1585216567874,120.32,6618.75,0.0,0.34745,0.00023,4.94323]
[1585216574685,120.3,6619.03,0.0,0.34748,0.00023,4.94361]
[1585216579958,120.3,6618.99,0.0,0.34747,0.00023,4.94354]
[1585216466065,120.28,6619.49,0.0,0.34753,0.00023,4.94423]
[1585216586000,120.3,6620.15,0.0,0.34773,0.00023,4.94576]
[1585216591034,120.28,6620.45,0.0,0.34776,0.00023,4.94603]
[1585216596069,120.3,6619.58,0.0,0.34759,0.00023,4.9445]
[1585216601685,120.3,6619.49,0.0,0.34757,0.00023,4.94429]
[1585216607685,120.29,6619.4,0.0,0.34754,0.00023,4.9441]
[1585216466065,120.29,6619.4,0.0,0.34754,0.00023,4.9441]
[1585216613685,120.29,6619.34,0.0,0.34753,0.00023,4.94398]
[1585216619237,120.3,6619.26,0.0,0.34752,0.00023,4.94386]
[1585216624272,120.38,6616.63,0.0,0.34708,0.00023,4.93959]
[1585216629308,120.32,6615.1,0.0,0.34661,0.00023,4.93598]
[1585216466065,120.34,6614.53,0.0,0.34652,0.00023,4.93508]
[1585216634342,120.34,6614.8,0.0,0.34658,0.00023,4.9356]
[1585216640384,120.37,6614.79,0.0,0.34664,0.00023,4.93591]
[1585216646685,120.41,6614.71,0.0,0.34668,0.00023,4.93609]
[1585216652685,120.42,6614.87,0.0,0.34675,0.00023,4.93641]
[1585216466065,120.44,6614.88,0.0,0.34679,0.00023,4.93665]
[1585216658510,120.38,6615.89,0.0,0.34691,0.00023,4.93803]
[1585216664553,120.37,6621.6,0.0,0.34819,0.00023,4.94899]
[1585216669588,120.4,6622.85,0.0,0.34853,0.00023,4.95171]
[1585216682678,120.34,6623.08,0.0,0.34847,0.00023,4.95158]
[1585216687713,120.29,6623.72,0.0,0.34852,0.00023,4.95231]
[1585216693756,120.26,6624.03,0.0,0.34853,0.00023,4.95259]
[1585216698791,120.24,6623.97,0.0,0.34848,0.00023,4.95228]
[1585216703825,120.22,6623.91,0.0,0.34843,0.00023,4.95201]
[1585216672070,120.2,6623.9,0.0,0.3484,0.00023,4.95183]
[1585216709685,120.18,6624.13,0.0,0.3484,0.00023,4.952]
[1585216714902,120.16,6625.97,0.0,0.34877,0.00023,4.9552]
[1585216719938,120.1,6627.2,0.0,0.34895,0.00023,4.95704]
[1585216724972,120.1,6627.31,0.0,0.34897,0.00023,4.95724]
[1585216730685,120.07,6626.96,0.0,0.34884,0.00023,4.95631]
[1585216672070,120.07,6626.96,0.0,0.34884,0.00023,4.95631]
[1585216736685,120.04,6626.76,0.0,0.34873,0.00023,4.95559]
[1585216742685,120.02,6626.6,0.0,0.34865,0.00023,4.95503]
[1585216748134,120.06,6625.39,0.0,0.34846,0.00023,4.95315]
[1585216753169,120.0,6624.72,0.0,0.34817,0.00023,4.95114]
[1585216672070,120.06,6622.85,0.0,0.34787,0.00023,4.94815]
[1585216759212,119.99,6622.51,0.0,0.34765,0.00023,4.94676]
[1585216764246,120.01,6622.05,0.0,0.34759,0.00023,4.94612]
[1585216769282,120.01,6623.02,0.0,0.34781,0.00023,4.94796]
[1585216775685,120.05,6621.53,0.0,0.34754,0.00023,4.94532]
[1585216672070,120.04,6621.92,0.0,0.34761,0.00023,4.94597]
[1585216781367,120.04,6621.94,0.0,0.34762,0.00023,4.94604]
[1585216786401,120.05,6621.92,0.0,0.34763,0.00023,4.94612]
[1585216791436,120.06,6621.72,0.0,0.3476,0.00023,4.9458]
[1585216796471,120.06,6621.52,0.0,0.34756,0.00023,4.94544]
[1585216801506,120.07,6621.7,0.0,0.34762,0.00023,4.94587]
[1585216672070,120.07,6621.7,0.0,0.34762,0.00023,4.94587]
[1585216808685,120.09,6622.15,0.0,0.34776,0.00023,4.94697]
[1585216815615,119.99,6623.89,0.0,0.34796,0.00023,4.94928]
[1585216826682,120.06,6625.05,0.0,0.34837,0.00023,4.9523]
[1585216815615,120.06,6625.05,0.0,0.34837,0.00023,4.9523]
[1585216831717,120.05,6625.2,0.0,0.34838,0.00023,4.95237]
[1585216838685,120.03,6625.42,0.0,0.34839,0.00023,4.95256]
[1585216843802,120.02,6625.86,0.0,0.34848,0.00023,4.95334]
[1585216848837,120.01,6626.69,0.0,0.34864,0.00023,4.9548]
[1585216815615,119.96,6628.81,0.0,0.34903,0.00023,4.95846]
[1585216853872,120.02,6630.32,0.0,0.34949,0.00023,4.96195]
[1585216858906,120.1,6633.43,0.0,0.35036,0.00023,4.96879]
[1585216863941,120.14,6634.4,0.0,0.35068,0.00023,4.97115]
[1585216868977,120.18,6634.65,0.0,0.35081,0.00023,4.972]
[1585216874011,120.23,6633.8,0.0,0.35071,0.00023,4.97084]
[1585216815615,120.25,6633.81,0.0,0.35075,0.00023,4.97106]
[1585216879046,120.27,6633.79,0.0,0.35078,0.00023,4.97123]
[1585216884081,120.26,6636.48,0.0,0.35138,0.00023,4.97633]
[1585216889685,120.3,6637.13,0.0,0.35161,0.00023,4.97799]
[1585216895158,120.33,6637.03,0.0,0.35163,0.00023,4.97789]
[1585216900194,120.35,6636.56,0.0,0.35157,0.00023,4.97722]
[1585216815615,120.34,6636.6,0.0,0.35156,0.00023,4.97718]
[1585216905228,120.34,6636.87,0.0,0.35162,0.00023,4.97772]
[1585216910263,120.36,6636.55,0.0,0.35158,0.00023,4.97728]
[1585216915298,120.37,6635.96,0.0,0.35147,0.00023,4.97626]
[1585216921341,120.39,6635.83,0.0,0.35147,0.00023,4.97619]
[1585216815615,120.4,6636.04,0.0,0.35153,0.00023,4.97665]
[1585216928685,120.41,6636.01,0.0,0.35155,0.00023,4.97672]
[1585216934685,120.44,6635.29,0.0,0.35145,0.00023,4.97564]
[1585216940686,120.43,6635.24,0.0,0.35142,0.00023,4.97547]
[1585216946517,120.45,6632.44,0.0,0.35081,0.00023,4.97024]
[1585216951552,120.44,6632.0,0.0,0.35069,0.00023,4.96918]
[1585216815615,120.44,6632.0,0.0,0.35069,0.00023,4.96918]
[1585216956588,120.38,6631.88,0.0,0.35054,0.00023,4.96831]
[1585216961622,120.37,6631.92,0.0,0.35052,0.00023,4.96827]
[1585216966657,120.34,6631.72,0.0,0.35044,0.00023,4.96768]
[1585216815615,120.33,6631.63,0.0,0.35038,0.00023,4.96732]
[1585216973685,120.32,6631.61,0.0,0.35036,0.00023,4.9672]
[1585216979686,120.3,6631.45,0.0,0.3503,0.00023,4.96675]
[1585216985685,120.28,6631.44,0.0,0.35026,0.00023,4.96653]
[1585216990826,120.3,6630.96,0.0,0.35019,0.00023,4.9658]
[1585216995860,120.26,6630.77,0.0,0.35006,0.00023,4.96502]
[1585216815615,120.26,6630.77,0.0,0.35006,0.00023,4.96502]
[1585217002909,120.26,6631.0,0.0,0.3501,0.00023,4.9654]
[1585217008952,120.25,6630.94,0.0,0.35008,0.00023,4.96523]
[1585217013986,120.25,6630.96,0.0,0.35007,0.00023,4.96508]
[1585217019022,120.2,6632.85,0.0,0.35042,0.00023,4.96831]
[1585216815615,120.22,6633.0,0.0,0.35048,0.00023,4.96875]
[1585217024685,120.22,6633.04,0.0,0.3505,0.00023,4.96888]
[1585217030099,120.21,6633.03,0.0,0.35046,0.00023,4.96866]
[1585217035133,120.2,6631.91,0.0,0.3502,0.00023,4.96649]
[1585217040168,120.19,6632.02,0.0,0.3502,0.00023,4.96653]
[1585217045685,120.18,6632.15,0.0,0.35021,0.00023,4.96672]
[1585216815615,120.18,6632.15,0.0,0.35021,0.00023,4.96672]
[1585217051686,120.18,6632.16,0.0,0.35021,0.00023,4.9667]
[1585217057685,120.17,6632.15,0.0,0.35019,0.00023,4.9666]
[1585217063330,120.17,6632.43,0.0,0.35025,0.00023,4.96712]
[1585217069371,120.15,6632.66,0.0,0.35028,0.00023,4.96742]
[1585216815615,120.15,6632.67,0.0,0.35028,0.00023,4.96747]
[1585217075685,120.15,6632.51,0.0,0.35024,0.00023,4.967]
[1585217081455,120.16,6632.14,0.0,0.35017,0.00023,4.96639]
[1585217086490,120.17,6630.57,0.0,0.34982,0.00023,4.96341]
[1585217092532,120.16,6630.55,0.0,0.34979,0.00023,4.96323]
[1585216815615,120.15,6630.42,0.0,0.34976,0.00023,4.96295]
[1585217097572,120.15,6630.42,0.0,0.34976,0.00023,4.96295]
[1585217102602,120.17,6630.65,0.0,0.34984,0.00023,4.96355]
[1585217107640,120.16,6631.08,0.0,0.34993,0.00023,4.96434]
[1585217112674,120.19,6630.95,0.0,0.34994,0.00023,4.96431]
[1585217117685,120.17,6632.95,0.0,0.35038,0.00023,4.96806]
[1585216815615,120.12,6634.24,0.0,0.35057,0.00023,4.97002]
[1585217123686,120.16,6634.51,0.0,0.35072,0.00023,4.97098]
[1585217128791,120.15,6634.46,0.0,0.35068,0.00023,4.97074]
[1585217134833,120.13,6634.24,0.0,0.35058,0.00023,4.96996]
[1585217141686,120.11,6634.02,0.0,0.3505,0.00023,4.96937]
[1585217146917,120.19,6632.42,0.0,0.35028,0.00023,4.96705]
[1585216815615,120.19,6632.42,0.0,0.35028,0.00023,4.96705]
[1585217152958,120.12,6631.38,0.0,0.3499,0.00023,4.96431]
[1585217159685,120.12,6631.45,0.0,0.34992,0.00023,4.96443]
[1585217165685,120.11,6631.55,0.0,0.34993,0.00023,4.96456]
[1585217171084,120.12,6631.53,0.0,0.34995,0.00023,4.96467]
[1585216815615,120.12,6631.53,0.0,0.34995,0.00023,4.96467]
[1585217177685,120.13,6631.73,0.0,0.35,0.00023,4.96509]
[1585217183685,120.13,6631.8,0.0,0.35002,0.00023,4.96524]
[1585217189210,120.18,6630.5,0.0,0.34982,0.00023,4.96322]
[1585217194245,120.15,6629.88,0.0,0.34962,0.00023,4.96161]
[1585216815615,120.15,6629.99,0.0,0.34964,0.00023,4.96181]
[1585217200288,120.15,6629.39,0.0,0.34951,0.00023,4.96067]
[1585217205324,120.19,6629.06,0.0,0.34951,0.00023,4.96042]
[1585217210685,120.2,6628.62,0.0,0.34943,0.00023,4.95968]
[1585217216403,120.2,6628.96,0.0,0.3495,0.00023,4.96029]
[1585216815615,120.2,6629.57,0.0,0.34964,0.00023,4.96148]
[1585217221435,120.2,6630.17,0.0,0.34978,0.00023,4.96265]
[1585217226470,120.23,6630.24,0.0,0.34985,0.00023,4.96308]
[1585217231685,120.24,6629.8,0.0,0.34977,0.00023,4.96232]
[1585217237547,120.24,6629.79,0.0,0.34976,0.00023,4.96229]
[1585216815615,120.25,6629.62,0.0,0.34975,0.00023,4.9621]
[1585217243590,120.24,6629.65,0.0,0.34974,0.00023,4.96207]
[1585217248625,120.22,6630.88,0.0,0.34999,0.00023,4.96427]
[1585217254667,120.25,6630.99,0.0,0.35006,0.00023,4.96462]
[1585217256973,120.24,6631.16,0.0,0.35008,0.00023,4.96483]
[1585217267783,120.24,6629.92,0.0,0.34979,0.00023,4.96238]
[1585217272797,120.24,6629.85,0.0,0.34978,0.00023,4.96228]
[1585217278838,120.25,6629.9,0.0,0.3498,0.00023,4.96246]
[1585217283873,120.25,6629.85,0.0,0.3498,0.00023,4.96241]
[1585217288908,120.25,6629.98,0.0,0.34982,0.00023,4.96262]
[1585217257797,120.25,6630.16,0.0,0.34987,0.00023,4.96302]
[1585217293943,120.26,6630.28,0.0,0.34991,0.00023,4.96331]
[1585217298979,120.26,6630.08,0.0,0.34987,0.00023,4.96294]
[1585217306028,120.26,6630.0,0.0,0.34985,0.00023,4.96278]
[1585217311062,120.26,6629.35,0.0,0.3497,0.00023,4.9614]
[1585217257797,120.26,6629.36,0.0,0.3497,0.00023,4.96141]
[1585217318112,120.26,6629.53,0.0,0.34975,0.00023,4.96177]
[1585217324153,120.28,6629.43,0.0,0.34976,0.00023,4.96174]
[1585217330685,120.28,6629.42,0.0,0.34975,0.00023,4.96172]
[1585217336685,120.28,6629.58,0.0,0.34979,0.00023,4.96201]
[1585217257797,120.28,6629.6,0.0,0.3498,0.00023,4.96209]
[1585217342685,120.29,6629.73,0.0,0.34983,0.00023,4.96237]
[1585217348685,120.32,6628.92,0.0,0.34972,0.00023,4.96119]
[1585217354685,120.3,6628.74,0.0,0.34964,0.00023,4.96061]
[1585217257797,120.31,6628.22,0.0,0.34953,0.00023,4.95965]
[1585217360405,120.3,6628.31,0.0,0.34953,0.00023,4.95976]
[1585217366686,120.32,6628.21,0.0,0.34955,0.00023,4.95974]
[1585217372685,120.33,6628.17,0.0,0.34956,0.00023,4.95965]
[1585217378533,120.34,6628.11,0.0,0.34956,0.00023,4.95961]
[1585217257797,120.34,6628.11,0.0,0.34956,0.00023,4.95961]
[1585217383566,120.35,6627.95,0.0,0.34954,0.00023,4.95939]
[1585217388601,120.37,6627.64,0.0,0.3495,0.00023,4.95898]
[1585217393685,120.36,6627.46,0.0,0.34946,0.00023,4.95861]
[1585217399678,120.38,6627.34,0.0,0.34946,0.00023,4.95852]
[1585217257797,120.38,6627.33,0.0,0.34945,0.00023,4.95848]
[1585217405685,120.39,6627.22,0.0,0.34945,0.00023,4.95839]
[1585217411685,120.4,6627.22,0.0,0.34947,0.00023,4.9585]
[1585217416798,120.41,6627.08,0.0,0.34946,0.00023,4.95834]
[1585217422840,120.42,6627.02,0.0,0.34947,0.00023,4.95833]
[1585217257797,120.42,6627.0,0.0,0.34946,0.00023,4.95828]
[1585217429685,120.43,6626.99,0.0,0.34947,0.00023,4.95831]
[1585217435686,120.43,6626.97,0.0,0.34947,0.00023,4.95821]
[1585217436640,120.43,6626.97,0.0,0.34947,0.00023,4.95821]
[1585217444685,120.44,6626.97,0.0,0.3495,0.00023,4.95833]
[1585217450033,120.39,6628.08,0.0,0.34965,0.00023,4.95998]
[1585217437567,120.41,6628.76,0.0,0.34984,0.00023,4.96143]
[1585217455068,120.43,6630.15,0.0,0.3502,0.00023,4.96435]
[1585217461110,120.41,6630.64,0.0,0.35028,0.00023,4.9651]
[1585217466145,120.44,6629.09,0.0,0.34997,0.00023,4.96236]
[1585217471180,120.4,6628.71,0.0,0.34981,0.00023,4.96128]
[1585217437567,120.4,6628.71,0.0,0.34981,0.00023,4.96128]
[1585217477222,120.4,6628.78,0.0,0.34983,0.00023,4.9614]
[1585217483264,120.39,6628.71,0.0,0.3498,0.00023,4.96117]
[1585217488299,120.4,6628.47,0.0,0.34975,0.00023,4.96077]
[1585217495686,120.4,6628.08,0.0,0.34967,0.00023,4.95993]
[1585217437567,120.4,6628.01,0.0,0.34965,0.00023,4.95976]
[1585217501685,120.4,6627.88,0.0,0.34962,0.00023,4.95954]
[1585217507432,120.41,6627.75,0.0,0.3496,0.00023,4.95933]
[1585217513685,120.41,6627.6,0.0,0.34957,0.00023,4.95907]
[1585217437567,120.42,6627.53,0.0,0.34956,0.00023,4.95898]
[1585217519516,120.41,6627.6,0.0,0.34957,0.00023,4.95908]
[1585217525685,120.42,6627.57,0.0,0.34958,0.00023,4.95911]
[1585217531600,120.43,6626.97,0.0,0.34947,0.00023,4.95807]
[1585217536635,120.44,6626.78,0.0,0.34943,0.00023,4.95772]
[1585217437567,120.48,6623.34,0.0,0.34874,0.00023,4.95155]
[1585217541671,120.48,6622.92,0.0,0.34864,0.00023,4.95071]
[1585217546685,120.49,6619.96,0.0,0.34797,0.00023,4.94504]
[1585217551740,120.56,6619.69,0.0,0.34803,0.00023,4.94502]
[1585217554041,120.6,6619.05,0.0,0.34798,0.00023,4.94429]
[1585217554909,120.58,6618.95,0.0,0.34791,0.00023,4.94386]
[1585217561685,120.65,6618.12,0.0,0.34786,0.00023,4.94296]
[1585217566847,120.69,6617.7,0.0,0.34784,0.00023,4.94256]
[1585217554909,120.7,6617.69,0.0,0.34786,0.00023,4.94266]
[1585217571880,120.73,6619.57,0.0,0.34834,0.00023,4.94656]
[1585217576915,120.77,6619.74,0.0,0.34847,0.00023,4.94733]
[1585217581950,120.8,6618.7,0.0,0.34828,0.00023,4.9456]
[1585217586989,120.82,6618.83,0.0,0.34835,0.00023,4.94607]
[1585217554909,120.82,6619.03,0.0,0.3484,0.00023,4.94645]
[1585217592021,120.85,6618.94,0.0,0.34843,0.00023,4.94655]
[1585217597056,120.88,6618.53,0.0,0.3484,0.00023,4.94609]
[1585217603685,120.92,6618.33,0.0,0.34842,0.00023,4.94603]
[1585217609685,120.93,6618.65,0.0,0.34852,0.00023,4.94682]
[1585217554909,120.94,6618.63,0.0,0.34852,0.00023,4.94669]
[1585217615182,120.94,6621.39,0.0,0.34916,0.00023,4.95206]
[1585217620217,120.95,6621.43,0.0,0.34919,0.00023,4.95222]
[1585217625252,120.94,6621.34,0.0,0.34914,0.00023,4.95194]
[1585217630287,120.93,6621.24,0.0,0.34911,0.00023,4.9517]
[1585217635323,120.94,6620.96,0.0,0.34907,0.00023,4.95128]
[1585217554909,120.93,6620.91,0.0,0.34904,0.00023,4.95108]
[1585217641364,120.94,6620.85,0.0,0.34903,0.00023,4.95099]
[1585217646399,120.94,6620.66,0.0,0.34899,0.00023,4.95063]
[1585217651685,120.97,6619.37,0.0,0.34875,0.00023,4.9484]
[1585217657476,120.95,6619.99,0.0,0.34886,0.00023,4.94946]
[1585217554909,120.93,6620.32,0.0,0.34891,0.00023,4.94995]
[1585217663520,120.95,6620.75,0.0,0.34903,0.00023,4.95089]
[1585217669560,120.96,6620.76,0.0,0.34906,0.00023,4.95109]
[1585217674595,120.95,6619.38,0.0,0.34871,0.00023,4.94813]
[1585217680639,120.97,6619.74,0.0,0.34883,0.00023,4.94901]
[1585217554909,120.99,6619.53,0.0,0.34882,0.00023,4.9488]
[1585217686679,120.98,6619.71,0.0,0.34884,0.00023,4.94903]
[1585217692721,120.98,6620.12,0.0,0.34895,0.00023,4.94993]
[1585217697756,120.99,6620.17,0.0,0.34897,0.00023,4.95004]
[1585217702792,120.99,6620.2,0.0,0.34898,0.00023,4.95012]
[1585217708686,120.99,6620.26,0.0,0.349,0.00023,4.95026]
[1585217554909,120.99,6620.26,0.0,0.349,0.00023,4.95026]
[1585217713868,121.0,6620.91,0.0,0.34915,0.00023,4.95154]
[1585217718903,120.99,6621.06,0.0,0.34918,0.00023,4.95178]
[1585217724945,120.98,6620.87,0.0,0.34912,0.00023,4.95135]
[1585217729980,120.98,6621.1,0.0,0.34916,0.00023,4.95174]
[1585217554909,120.98,6621.1,0.0,0.34916,0.00023,4.95174]
[1585217735684,120.98,6620.84,0.0,0.34911,0.00023,4.95115]
[1585217741057,120.97,6620.78,0.0,0.34908,0.00023,4.95095]
[1585217747685,120.97,6620.71,0.0,0.34906,0.00023,4.95079]
[1585217753141,120.97,6620.72,0.0,0.34905,0.00023,4.95077]
[1585217554909,120.97,6620.9,0.0,0.3491,0.00023,4.95113]
[1585217759685,120.97,6620.86,0.0,0.34909,0.00023,4.95108]
[1585217765685,120.97,6620.78,0.0,0.34907,0.00023,4.95092]
[1585217771685,120.97,6620.75,0.0,0.34906,0.00023,4.95085]
[1585217777309,120.97,6620.59,0.0,0.34902,0.00023,4.95053]
[1585217554909,120.97,6620.66,0.0,0.34903,0.00023,4.95064]
[1585217782344,120.97,6620.7,0.0,0.34905,0.00023,4.95073]
[1585217787380,120.97,6620.63,0.0,0.34904,0.00023,4.95062]
[1585217792685,120.97,6620.58,0.0,0.34902,0.00023,4.9504]
[1585217798685,120.97,6620.67,0.0,0.34904,0.00023,4.95057]
[1585217804685,120.98,6620.22,0.0,0.34895,0.00023,4.94973]
[1585217554909,120.97,6620.17,0.0,0.34893,0.00023,4.94961]
[1585217810544,120.98,6620.17,0.0,0.34894,0.00023,4.94965]
[1585217815576,121.08,6615.65,0.0,0.34811,0.00023,4.94197]
[1585217820611,120.99,6612.3,0.0,0.34715,0.00023,4.93446]
[1585217825648,120.95,6611.3,0.0,0.34686,0.00023,4.93219]
[1585217830682,120.91,6612.17,0.0,0.34699,0.00023,4.93348]
[1585217831364,120.91,6612.17,0.0,0.34699,0.00023,4.93348]
[1585217837685,120.93,6612.0,0.0,0.34697,0.00023,4.93329]
[1585217843686,120.92,6611.84,0.0,0.34692,0.00023,4.93287]
[1585217853844,120.84,6613.92,0.0,0.34724,0.00023,4.93599]
[1585217858879,120.88,6614.17,0.0,0.34738,0.00023,4.9369]
[1585217844619,120.88,6614.17,0.0,0.34738,0.00023,4.9369]
[1585217863915,120.87,6613.79,0.0,0.34726,0.00023,4.93603]
[1585217868950,120.91,6612.78,0.0,0.34711,0.00023,4.93447]
[1585217873985,120.87,6610.59,0.0,0.34654,0.00023,4.92983]
[1585217879685,120.91,6607.32,0.0,0.34587,0.00023,4.92385]
[1585217844619,120.91,6607.32,0.0,0.34587,0.00023,4.92385]
[1585217885686,120.89,6607.46,0.0,0.34587,0.00023,4.92395]
[1585217891109,120.93,6607.37,0.0,0.34591,0.00023,4.92411]
[1585217896139,120.96,6606.85,0.0,0.34585,0.00023,4.92342]
[1585217906210,120.98,6608.8,0.0,0.34633,0.00023,4.92742]
[1585217899566,121.01,6608.54,0.0,0.34633,0.00023,4.92722]
[1585217911245,120.99,6608.56,0.0,0.3463,0.00023,4.92693]
[1585217918293,121.0,6608.64,0.0,0.34633,0.00023,4.92717]
[1585217923328,121.0,6608.78,0.0,0.34637,0.00023,4.92748]
[1585217929370,121.01,6608.74,0.0,0.34638,0.00023,4.9275]
[1585217899566,121.01,6608.72,0.0,0.34638,0.00023,4.9275]
[1585217935412,121.02,6608.79,0.0,0.3464,0.00023,4.92765]
[1585217940447,121.02,6608.8,0.0,0.34641,0.00023,4.92771]
[1585217950517,121.0,6612.69,0.0,0.34726,0.00023,4.93507]
[1585217955552,120.99,6613.96,0.0,0.34753,0.00023,4.93742]
[1585217945309,120.97,6614.06,0.0,0.34752,0.00023,4.93746]
[1585217960588,120.96,6614.25,0.0,0.34754,0.00023,4.93773]
[1585217965622,120.93,6614.6,0.0,0.34756,0.00023,4.93807]
[1585217970657,120.91,6614.68,0.0,0.34754,0.00023,4.93805]
[1585217975685,120.91,6613.44,0.0,0.34725,0.00023,4.93545]
[1585217980728,120.88,6612.77,0.0,0.34704,0.00023,4.93389]
[1585217945309,120.88,6612.77,0.0,0.34704,0.00023,4.93389]
[1585217985763,120.86,6612.63,0.0,0.34698,0.00023,4.93345]
[1585217990798,120.86,6612.57,0.0,0.34697,0.00023,4.93333]
[1585217996685,120.86,6612.65,0.0,0.34697,0.00023,4.93339]
[1585218001875,120.84,6612.84,0.0,0.34697,0.00023,4.93356]
[1585218007918,120.85,6612.84,0.0,0.34699,0.00023,4.93367]
[1585217945309,120.85,6612.84,0.0,0.34699,0.00023,4.93367]
[1585218014685,120.84,6612.98,0.0,0.34701,0.00023,4.93386]
[1585218020685,120.84,6612.92,0.0,0.34699,0.00023,4.9337]
[1585218026044,120.84,6612.52,0.0,0.3469,0.00023,4.93294]
[1585218031082,120.83,6612.48,0.0,0.34688,0.00023,4.93267]
[1585217945309,120.83,6612.48,0.0,0.34688,0.00023,4.93267]
[1585218036114,120.84,6611.97,0.0,0.34678,0.00023,4.93176]
[1585218041150,120.82,6611.7,0.0,0.34668,0.00023,4.93106]
[1585218046186,120.84,6609.89,0.0,0.3463,0.00023,4.92771]
[1585218051221,120.88,6608.89,0.0,0.34615,0.00023,4.92619]
[1585217945309,120.88,6608.89,0.0,0.34615,0.00023,4.92619]
[1585218056685,120.89,6608.61,0.0,0.3461,0.00023,4.9257]
[1585218062298,120.9,6609.11,0.0,0.34624,0.00023,4.92678]
[1585218067334,120.9,6609.17,0.0,0.34626,0.00023,4.92696]
[1585218072370,120.92,6608.89,0.0,0.34623,0.00023,4.9266]
[1585218077685,120.95,6608.72,0.0,0.34624,0.00023,4.92652]
[1585217945309,120.95,6608.72,0.0,0.34624,0.00023,4.92652]
[1585218083447,120.96,6608.39,0.0,0.3462,0.00023,4.92605]
[1585218088482,120.96,6607.95,0.0,0.3461,0.00023,4.9252]
[1585218094524,120.98,6607.95,0.0,0.34613,0.00023,4.92523]
[1585218100566,121.01,6606.36,0.0,0.34582,0.00023,4.92241]
[1585217945309,121.02,6606.32,0.0,0.34582,0.00023,4.92239]
[1585218107615,121.04,6606.1,0.0,0.34582,0.00023,4.92224]
[1585218116857,121.07,6603.82,0.0,0.34535,0.00023,4.91804]
[1585218116860,121.07,6603.82,0.0,0.34535,0.00023,4.91804]
[1585218122721,121.12,6603.78,0.0,0.34544,0.00023,4.91851]
[1585218128685,121.14,6603.59,0.0,0.34545,0.00023,4.91839]
[1585218116860,121.14,6603.59,0.0,0.34545,0.00023,4.91839]
[1585218129807,121.16,6603.55,0.0,0.34547,0.00023,4.91848]
[1585218130182,121.16,6603.55,0.0,0.34547,0.00023,4.91848]
[1585218136818,121.18,6603.91,0.0,0.3456,0.00023,4.91944]
[1585218142861,121.21,6603.82,0.0,0.34563,0.00023,4.9195]
[1585218147895,121.22,6603.63,0.0,0.34561,0.00023,4.9193]
[1585218130182,121.24,6603.57,0.0,0.34564,0.00023,4.91939]
[1585218152930,121.24,6603.58,0.0,0.34564,0.00023,4.91927]
[1585218157965,121.24,6603.37,0.0,0.34559,0.00023,4.91886]
[1585218163001,121.26,6603.86,0.0,0.34573,0.00023,4.91996]
[1585218535599,120.36,6592.65,0.0,0.34136,0.00023,4.8875]
[1585218717111,120.4,6594.64,0.0,0.34188,0.00023,4.89131]
[1585219777262,119.56,6624.66,0.0,0.34703,0.00023,4.93924]
[1585219928354,119.63,6617.74,0.0,0.34556,0.00023,4.92607]
[1585220663499,118.15,6636.26,0.0,0.34688,0.00023,4.94545]
[1585221004875,118.41,6625.8,0.0,0.34492,0.00023,4.92658]
[1585221670526,120.72,6664.76,5.1,0.35834,0.00023,5.02301]
[1585222085535,121.08,6651.87,5.1,0.35601,0.00023,5.00106]
[1585223058202,121.08,6647.59,5.1,0.35494,0.00023,4.99064]
[1585223204685,120.44,6607.55,5.1,0.3445,0.00023,4.90656]
[1585223557691,120.64,6592.68,5.1,0.34146,0.00023,4.87848]
[1585224233076,119.46,6589.04,5.1,0.3382,0.00023,4.85653]
[1585224705702,119.07,6601.78,5.1,0.34031,0.00023,4.87677]
[1585225401764,123.26,6614.66,5.1,0.35137,0.00023,4.94347]
[1585225628341,122.85,6603.09,5.1,0.34794,0.00023,4.91675]
[1585226396179,118.92,6627.95,5.1,0.34593,0.00023,4.92318]
[1585226846988,118.97,6611.61,5.1,0.3422,0.00023,4.89033]
[1585227596877,118.89,6626.09,5.1,0.34534,0.00023,4.91635]
[1585227943300,119.27,6628.12,5.1,0.34652,0.00023,4.92343]
[1585228696548,119.39,6622.97,5.1,0.34549,0.00023,4.91279]
[1585228999326,118.99,6628.88,5.1,0.34605,0.00023,4.91953]
[1585229485803,117.73,6682.79,5.1,0.35616,0.00024,5.01058]
[1585229578264,118.44,6609.54,5.1,0.34039,0.00023,4.87366]
[1585229765759,117.55,6556.07,5.1,0.3261,0.00023,4.75267]
[1585229975745,117.01,6582.33,5.1,0.33107,0.00023,4.80047]
[1585230239094,117.09,6595.1,5.1,0.33422,0.00023,4.82738]
[1585230868310,116.95,6613.39,5.1,0.33816,0.00024,4.86178]
[1585231037261,116.85,6628.56,5.1,0.34152,0.00024,4.8911]
[1585232086292,117.1,6622.46,5.1,0.34048,0.00024,4.87883]
[1585232302800,116.98,6623.01,5.1,0.34036,0.00024,4.87823]
[1585233144865,116.99,6628.74,5.1,0.34164,0.00024,4.88749]
[1585233533814,117.39,6617.61,5.1,0.3398,0.00023,4.8688]
[1585234032443,116.57,6602.29,5.1,0.33448,0.00024,4.82696]
[1585234160562,120.05,6587.57,5.1,0.33811,0.00023,4.83628]
[1585234512023,130.38,6589.88,5.1,0.35817,0.00022,4.94087]
[1585235459154,99.78,6591.53,5.1,0.29298,0.00026,4.54979]
[1585235869212,112.01,6591.53,5.1,0.32201,0.00024,4.74223]
[1585236522727,117.11,6591.53,5.1,0.33282,0.00023,4.80491]
[1585236869286,117.23,6591.53,5.1,0.33303,0.00023,4.80554]
[1585237827542,116.76,6612.79,5.1,0.33699,0.00024,4.84156]
[1585238350078,116.42,6614.33,5.1,0.3366,0.00024,4.8395]
[1585238859906,116.1,6618.22,5.1,0.33681,0.00024,4.84247]
[1585238992109,116.22,6615.53,5.1,0.33641,0.00024,4.83805]
[1585239806557,116.06,6612.66,5.1,0.33533,0.00024,4.82837]
[1585240157653,115.26,6623.61,5.1,0.33624,0.00024,4.84081]
[1585241143217,113.64,6639.11,5.1,0.33649,0.00024,4.85158]
[1585241672163,113.75,6651.42,5.1,0.33964,0.00024,4.87707]
[1585242234008,113.43,6691.96,5.2,0.3488,0.00024,4.95492]
[1585242959691,115.01,6669.96,5.2,0.34656,0.00024,4.92554]
[1585243380233,115.12,6634.09,5.2,0.33815,0.00024,4.85291]
[1585244268316,115.06,6639.47,5.2,0.33922,0.00024,4.86105]
[1585244642663,115.05,6637.65,5.2,0.33874,0.00024,4.85637]
[1585245850299,115.15,6643.62,5.2,0.34027,0.00024,4.86679]
[1585246073464,114.95,6645.47,5.2,0.34027,0.00024,4.86772]
[1585247146625,114.88,6648.04,5.2,0.34066,0.00024,4.86961]
[1585247346839,114.81,6648.49,5.2,0.3406,0.00024,4.86927]
[1585248416255,114.6,6654.78,5.2,0.34158,0.00024,4.87711]
[1585248728873,114.32,6654.72,5.2,0.34097,0.00024,4.87318]
[1585249404550,114.33,6664.55,5.2,0.34331,0.00024,4.89175]
[1585249809452,115.02,6652.3,5.2,0.34172,0.00024,4.87338]
[1585250274848,114.93,6656.1,5.2,0.34241,0.00024,4.87896]
[1585251136843,114.93,6665.84,5.2,0.34466,0.00024,4.89655]
[1585251549249,114.64,6648.21,5.2,0.33979,0.00024,4.85651]
[1585252199435,114.18,6649.2,5.2,0.33901,0.00024,4.85171]
[1585252517420,113.86,6674.3,5.2,0.34442,0.00024,4.89876]
[1585253189769,113.79,6677.52,5.2,0.345,0.00024,4.90296]
[1585253450590,113.94,6684.79,5.2,0.34704,0.00024,4.91844]
[1585254056795,114.3,6698.86,5.2,0.35113,0.00024,4.94876]
[1585254286532,114.27,6680.1,5.2,0.34649,0.00024,4.91046]
[1585254939075,114.34,6696.4,5.2,0.35053,0.00024,4.94211]
[1585255345912,113.7,6709.89,5.2,0.35251,0.00024,4.96146]
[1585255979018,113.72,6735.79,5.2,0.35885,0.00025,5.01074]
[1585256167656,113.7,6729.16,5.2,0.35716,0.00024,4.99718]
[1585256606359,113.77,6742.39,6.2,0.3605,0.00025,5.02242]
[1585257336877,113.9,6725.14,6.2,0.35645,0.00024,4.98835]
[1585257605751,113.87,6740.5,6.2,0.36015,0.00025,5.01727]
[1585258380181,113.57,6740.25,6.2,0.35945,0.00025,5.01212]
[1585258804121,113.78,6747.44,6.2,0.36157,0.00025,5.0268]
[1585259649208,113.9,6735.74,6.2,0.35886,0.00025,5.00339]
[1585259779788,114.01,6720.91,6.2,0.35542,0.00024,4.97533]
[1585260518536,114.04,6702.59,6.2,0.35094,0.00024,4.93774]
[1585260787154,113.97,6706.62,6.2,0.35176,0.00024,4.94442]
[1585261597760,114.43,6691.44,6.2,0.3489,0.00024,4.91692]
[1585261944984,114.25,6701.09,6.2,0.35086,0.00024,4.93348]
[1585262811181,114.09,6708.17,6.2,0.35219,0.00024,4.94368]
[1585263206248,114.03,6708.73,6.2,0.35218,0.00024,4.94332]
[1585263655536,113.91,6715.47,6.2,0.35355,0.00024,4.95423]
[1585264399106,113.81,6738.81,6.2,0.35901,0.00025,4.99687]
[1585264809892,113.87,6750.03,6.2,0.36184,0.00025,5.01791]
[1585265407986,113.81,6764.28,6.2,0.36519,0.00025,5.04297]
[1585265466751,113.79,6766.61,6.2,0.36572,0.00025,5.04703]
[1585265867044,113.79,6723.55,6.2,0.3551,0.00025,4.96345]
[1585265969825,113.88,6726.75,6.2,0.35605,0.00025,4.97039]
[1585266598659,113.88,6742.86,6.2,0.35995,0.00025,4.99992]
[1585266999181,114.08,6750.58,6.2,0.36219,0.00025,5.01547]
[1585267472225,113.92,6799.58,6.2,0.37392,0.00025,5.10417]
[1585267607901,113.81,6809.4,6.2,0.37614,0.00025,5.1208]
[1585267968790,113.56,6804.7,6.2,0.37449,0.00025,5.10948]
[1585268108464,113.74,6828.31,6.2,0.38065,0.00025,5.15294]
[1585268213723,113.6,6833.26,6.2,0.38162,0.00025,5.16041]
[1585268506706,113.88,6845.33,6.2,0.38508,0.00025,5.18279]
[1585268684112,114.0,6835.79,6.2,0.38292,0.00025,5.16655]
[1585269191714,114.16,6805.41,6.2,0.37566,0.00025,5.11255]
[1585269298983,114.11,6805.75,6.2,0.37564,0.00025,5.11247]
[1585269835467,114.04,6836.3,6.2,0.38301,0.00025,5.16496]
[1585269990279,114.06,6832.47,6.2,0.38208,0.00025,5.15805]
[1585270540877,114.01,6821.12,6.2,0.37915,0.00025,5.13618]
[1585270817987,114.21,6834.88,6.2,0.38288,0.00025,5.16133]
[1585271262593,114.06,6813.3,6.2,0.37725,0.00025,5.12085]
[1585271504186,114.15,6813.1,6.2,0.37733,0.00025,5.12056]
[1585272163310,114.24,6806.38,6.2,0.37578,0.00025,5.10759]
[1585272519235,114.17,6812.43,6.2,0.37712,0.00025,5.11703]
[1585272951711,114.2,6796.98,6.2,0.37333,0.00025,5.08839]
[1585273202810,114.1,6786.18,6.2,0.37047,0.00025,5.06725]
[1585273529971,114.12,6796.66,6.2,0.37307,0.00025,5.08588]
[1585274185708,114.17,6816.94,6.2,0.37811,0.00025,5.12125]
[1585274376181,114.29,6819.29,6.2,0.37888,0.00025,5.12571]
[1585275159323,114.16,6809.56,6.2,0.37618,0.00025,5.10542]
[1585275313201,114.28,6795.64,6.2,0.37295,0.00025,5.08089]
[1585276194180,114.24,6799.66,6.2,0.37379,0.00025,5.08568]
[1585276268770,114.34,6796.79,6.2,0.37326,0.00025,5.08113]
[1585277007542,114.28,6780.15,6.2,0.36898,0.00025,5.04835]
[1585277255798,114.18,6790.5,6.2,0.37132,0.00025,5.06584]
[1585277674354,114.29,6792.0,6.2,0.37186,0.00025,5.06846]
[1585278416595,113.76,6808.38,6.2,0.37489,0.00025,5.09234]
[1585278536611,114.07,6807.83,6.2,0.37531,0.00025,5.09348]
[1585278846945,112.92,6799.39,6.2,0.37109,0.00025,5.06825]
[1585279205171,112.11,6799.94,6.2,0.36968,0.00025,5.06164]
[1585280177190,112.25,6804.58,6.2,0.37103,0.00025,5.06909]
[1585280487181,112.41,6800.27,6.2,0.37022,0.00025,5.06167]
[1585280959355,112.23,6815.56,6.2,0.37368,0.00025,5.08728]
[1585281711303,112.26,6830.07,6.2,0.37733,0.00025,5.11204]
[1585282021824,112.2,6837.0,6.2,0.37893,0.00025,5.12329]
[1585282743218,111.64,6834.64,6.2,0.37726,0.00025,5.11306]
[1585282881266,111.69,6834.77,6.2,0.37739,0.00025,5.11346]
[1585283709815,113.33,6795.68,6.2,0.3705,0.00025,5.05282]
[1585284183285,114.19,6790.71,6.2,0.37081,0.00025,5.04951]
[1585284698658,112.16,6775.14,6.2,0.36308,0.00025,5.0018]
[1585285077882,111.82,6775.17,6.2,0.36239,0.00025,4.99786]
[1585285337523,112.45,6689.24,6.2,0.34216,0.00025,4.833]
[1585285407176,112.51,6652.4,6.2,0.33315,0.00025,4.7569]
[1585285522453,112.81,6676.12,6.2,0.33962,0.00025,4.80951]
[1585285888590,112.79,6661.59,6.2,0.33596,0.00025,4.77824]
[1585286136071,112.81,6672.43,6.2,0.33865,0.00025,4.80025]
[1585286544022,112.83,6663.52,6.2,0.33646,0.00025,4.78112]
[1585286779611,112.72,6659.32,6.2,0.33517,0.00025,4.7705]
[1585287533133,112.81,6677.46,6.2,0.33977,0.00025,4.80723]
[1585287628958,112.64,6663.75,6.2,0.33602,0.00025,4.77675]
[1585288336997,112.79,6634.7,6.2,0.3291,0.00025,4.71544]
[1585288555012,112.71,6648.61,6.2,0.33232,0.00025,4.7433]
[1585289293681,112.58,6667.9,6.2,0.33676,0.00025,4.78051]
[1585289593142,112.64,6663.56,6.2,0.33578,0.00025,4.77138]
[1585290116143,112.6,6674.69,6.2,0.3384,0.00025,4.79273]
[1585290746152,112.38,6691.53,6.2,0.34206,0.00025,4.82345]
[1585291261380,112.43,6687.08,6.2,0.34102,0.00025,4.81358]
[1585291980757,112.24,6686.99,6.2,0.34054,0.00025,4.80949]
[1585292261575,112.1,6676.88,6.2,0.3377,0.00025,4.78618]
[1585293001622,111.57,6714.67,6.2,0.34599,0.00025,4.85632]
[1585293080153,111.78,6707.02,6.2,0.34449,0.00025,4.84283]
[1585294146712,110.71,6717.23,6.2,0.34477,0.00025,4.8495]
[1585294713628,110.27,6713.05,6.2,0.34275,0.00025,4.83461]
[1585295391413,110.11,6718.78,6.2,0.34381,0.00025,4.84302]
[1585295680180,109.97,6732.48,6.2,0.34696,0.00025,4.86887]
[1585296169592,108.81,6697.08,6.2,0.33547,0.00026,4.78061]
[1585296466901,107.5,6703.07,6.2,0.33417,0.00026,4.77701]
[1585296933181,118.14,6711.82,6.2,0.35777,0.00024,4.9052]
[1585297380268,108.51,6709.44,6.4,0.33789,0.00026,4.80044]
[1585297889821,102.64,6695.09,6.6,0.32105,0.00027,4.69187]
[1585298482948,100.1,6704.4,6.8,0.3175,0.00027,4.67537]
[1585298925181,96.6,6710.47,7.0,0.3106,0.00028,4.63477]
[1585299839657,95.01,6693.22,7.0,0.30164,0.00028,4.56166]
[1585300144317,94.99,6699.37,7.0,0.30329,0.00028,4.57648]
[1585301199181,94.99,6691.31,7.0,0.30091,0.00028,4.55284]
[1585301544324,95.0,6689.59,7.0,0.30042,0.00028,4.54769]
[1585302544287,95.03,6673.66,7.0,0.29595,0.00028,4.50409]
[1585302873181,95.0,6660.12,7.0,0.29204,0.00028,4.46676]
[1585303288449,95.03,6650.58,7.1,0.28945,0.00028,4.44111]
[1585303715031,95.04,6639.42,7.1,0.28633,0.00028,4.41017]
[1585303982811,95.01,6650.77,7.1,0.28936,0.00028,4.43927]
[1585304605347,95.01,6670.45,7.1,0.29478,0.00028,4.48997]
[1585305049981,94.99,6668.48,7.1,0.29411,0.00028,4.48303]
[1585305860459,95.0,6680.56,7.1,0.29745,0.00028,4.51298]
[1585306434290,95.0,6664.0,7.1,0.29276,0.00028,4.46786]
[1585307953402,94.99,6682.55,7.1,0.29777,0.00028,4.51261]
[1585308659998,95.01,6668.08,7.1,0.29368,0.00028,4.47299]
[1585309241050,95.02,6697.19,7.1,0.3018,0.00028,4.54765]
[1585309440215,95.0,6654.37,7.1,0.28977,0.00028,4.43453]
[1585310480186,95.07,6630.6,7.1,0.28327,0.00028,4.36955]
[1585310648978,95.31,6624.21,7.1,0.28213,0.00027,4.35655]
[1585311070426,94.98,6663.75,7.1,0.29214,0.00028,4.45472]
[1585311433599,95.0,6666.89,7.1,0.29304,0.00028,4.46254]
[1585311947342,95.01,6665.47,7.1,0.29262,0.00028,4.45758]
[1585312652880,95.0,6659.49,7.1,0.29085,0.00028,4.43968]
[1585313276220,95.0,6648.75,7.1,0.28779,0.00028,4.40944]
[1585314380937,95.02,6644.33,7.1,0.28652,0.00028,4.39526]
[1585314744468,95.33,6628.0,7.1,0.28278,0.00028,4.35643]
[1585315603461,95.01,6622.79,7.1,0.28039,0.00028,4.33354]
[1585315783294,95.34,6608.96,7.1,0.27748,0.00027,4.30225]
[1585316444330,97.52,6608.36,7.1,0.2831,0.00027,4.3427]
[1585316593478,95.87,6603.99,7.1,0.27746,0.00027,4.29751]
[1585316790731,95.79,6588.77,7.1,0.2731,0.00027,4.25399]
[1585317104171,95.05,6593.47,7.1,0.2723,0.00027,4.25019]
[1585317562908,95.91,6604.52,7.1,0.27761,0.00027,4.2972]
[1585317798508,100.14,6596.7,7.1,0.28668,0.00027,4.35863]
[1585318070772,95.4,6614.97,7.1,0.27904,0.00027,4.31386]
[1585318582850,95.01,6610.46,7.1,0.27667,0.00027,4.29215]
[1585318857853,95.0,6613.29,7.1,0.2774,0.00027,4.29896]
[1585319637211,95.0,6607.92,7.1,0.27584,0.00027,4.28224]
[1585320366181,95.0,6606.6,26.5,0.27539,0.00027,4.27665]
[1585321449584,93.74,6625.07,26.5,0.27692,0.00028,4.2983]
[1585321626489,93.74,6643.64,26.5,0.28208,0.00028,4.34882]
[1585322453347,93.21,6648.29,26.5,0.28182,0.00028,4.34842]
[1585322960513,93.31,6637.92,26.5,0.27915,0.00028,4.32081]
[1585323817801,93.2,6646.07,26.5,0.28102,0.00028,4.33842]
[1585324181671,92.98,6638.25,26.5,0.27819,0.00028,4.31147]
[1585324814426,93.14,6630.99,26.5,0.27654,0.00028,4.2931]
[1585324952339,93.35,6600.94,26.5,0.26872,0.00028,4.21296]
[1585325300100,93.09,6610.35,26.5,0.27057,0.00028,4.23296]
[1585325936365,93.19,6606.2,26.5,0.26963,0.00028,4.22175]
[1585326212319,93.33,6624.7,26.5,0.27514,0.00028,4.27575]
[1585326887703,93.46,6621.58,26.5,0.27456,0.00028,4.26813]
[1585327208464,93.46,6617.83,26.5,0.27349,0.00028,4.25692]
[1585328046302,92.71,6648.07,26.5,0.2798,0.00028,4.32291]
[1585328316697,92.75,6646.67,26.5,0.27947,0.00028,4.31895]
[1585328766672,92.68,6643.5,26.5,0.27834,0.00028,4.30769]
[1585329554374,92.57,6648.64,26.5,0.2794,0.00028,4.31754]
[1585330124670,92.77,6617.98,26.5,0.27126,0.00028,4.2345]
[1585330447500,92.72,6633.42,26.5,0.27543,0.00028,4.27597]
[1585331239392,92.21,6623.69,26.5,0.27116,0.00028,4.23542]
[1585331492839,91.34,6645.19,26.5,0.27475,0.00028,4.2764]
[1585331898180,91.01,6644.41,26.5,0.27357,0.00029,4.26614]
[1585333122692,90.41,6643.32,26.5,0.2714,0.00029,4.24633]
[1585334165028,90.32,6645.18,26.5,0.27155,0.00029,4.24689]
[1585335079147,90.15,6657.41,26.5,0.27449,0.00029,4.27579]
[1585335214940,90.41,6661.2,26.5,0.2763,0.00029,4.29173]
[1585336153284,90.74,6659.89,26.5,0.27676,0.00029,4.29278]
[1585336330675,90.79,6653.98,26.5,0.27518,0.00029,4.27657]
[1585336916555,90.75,6668.17,26.5,0.27908,0.00029,4.3142]
[1585337191366,90.71,6687.5,26.5,0.28453,0.00029,4.36667]
[1585337790071,90.98,6682.34,26.5,0.28373,0.00029,4.35646]
[1585338002179,90.83,6682.23,26.5,0.28327,0.00029,4.3525]
[1585338725299,91.0,6658.92,26.5,0.27694,0.00029,4.28874]
[1585339224497,90.85,6660.34,26.5,0.27685,0.00029,4.28809]
[1585339657620,90.72,6650.74,26.5,0.27368,0.00029,4.25685]
[1585340388220,91.12,6643.78,26.5,0.27276,0.00029,4.244]
[1585340786283,91.22,6642.12,26.5,0.27251,0.00029,4.24035]
[1585341834213,91.08,6661.29,26.5,0.27748,0.00029,4.28865]
[1585342092277,91.21,6660.76,26.5,0.27768,0.00029,4.28936]
[1585342665181,91.0,6677.16,26.5,0.28174,0.00029,4.32922]
[1585343444737,90.78,6703.08,26.5,0.28859,0.00029,4.39461]
[1585344618195,91.24,6679.21,26.5,0.2828,0.00029,4.33478]
[1585345059181,91.3,6678.28,26.5,0.28266,0.00029,4.33226]
[1585345938183,91.04,6670.48,26.5,0.27958,0.00029,4.30278]
[1585346379079,91.26,6680.1,26.5,0.28291,0.00029,4.33281]
[1585347235565,91.22,6664.47,26.5,0.27822,0.00029,4.28626]
[1585347729181,91.53,6659.86,26.5,0.2777,0.00029,4.27851]
[1585348201261,91.45,6665.15,26.5,0.27894,0.00029,4.29032]
[1585349199181,90.67,6668.6,26.5,0.27762,0.00029,4.28075]
[1585349598181,90.69,6676.54,26.5,0.27995,0.00029,4.30265]
[1585350169683,91.38,6664.53,26.5,0.27836,0.00029,4.28192]
[1585351097152,91.01,6656.44,26.5,0.27489,0.00029,4.24884]
[1585351632181,91.34,6646.67,26.5,0.27293,0.00029,4.22668]
[1585352419383,94.92,6608.17,26.5,0.27202,0.00028,4.19378]
[1585352629120,97.03,6516.64,26.5,0.25309,0.00026,3.98537]
[1585352812946,96.77,6340.26,26.5,0.20742,0.00024,3.46823]
[1585352944191,96.87,6369.51,26.5,0.21489,0.00025,3.55706]
[1585353282711,96.96,6366.26,26.5,0.2143,0.00025,3.54901]
[1585353455538,96.89,6361.02,26.5,0.21277,0.00025,3.53099]
[1585353813952,100.42,6217.52,26.5,0.18911,0.00023,3.21505]
[1585353960559,98.91,6250.66,26.5,0.19228,0.00023,3.26521]
[1585354568584,98.49,6245.41,26.5,0.18977,0.00023,3.23548]
[1585355037966,98.61,6261.34,26.5,0.19376,0.00023,3.28461]
[1585355373251,99.25,6237.98,26.5,0.19017,0.00023,3.23464]
[1585355782832,99.36,6251.02,26.5,0.19346,0.00023,3.27508]
[1585356434389,99.92,6267.32,26.5,0.19878,0.00023,3.3371]
[1585357232228,96.14,6290.92,26.5,0.1931,0.00024,3.29004]
[1585357691864,96.78,6271.14,26.5,0.1903,0.00023,3.24992]
[1585358709524,96.85,6276.6,26.5,0.19165,0.00024,3.26548]
[1585359024923,97.02,6272.41,26.5,0.19114,0.00023,3.25756]
[1585360186783,96.09,6275.93,26.5,0.18905,0.00024,3.23565]
[1585360529961,96.68,6260.88,26.5,0.18723,0.00023,3.20832]
[1585361555104,97.04,6258.5,26.5,0.18763,0.00023,3.20984]
[1585362050554,96.64,6270.53,26.5,0.18919,0.00023,3.23172]
[1585363101933,96.93,6249.29,26.5,0.18496,0.00023,3.17466]
[1585363691993,97.08,6250.36,26.5,0.18558,0.00023,3.18103]
[1585364322181,97.66,6248.63,26.5,0.18682,0.00023,3.19236]
[1585365345552,97.54,6225.24,26.5,0.18098,0.00023,3.11664]
[1585365627474,97.42,6179.22,26.5,0.17026,0.00022,2.97586]
[1585366535794,99.12,6144.38,26.5,0.16748,0.00022,2.92674]
[1585366757665,99.78,6079.46,26.5,0.15561,0.00021,2.76013]
[1585367333351,103.52,6111.05,26.5,0.17283,0.00021,2.96913]
[1585367584099,105.05,6116.96,26.5,0.17835,0.00021,3.03153]
[1585368565331,103.67,6112.81,26.5,0.17348,0.00021,2.97547]
[1585368987885,101.98,6127.89,26.5,0.17187,0.00021,2.96468]
[1585370004181,99.52,6135.45,26.5,0.16628,0.00022,2.90466]
[1585370408941,99.09,6168.88,26.5,0.17226,0.00022,2.98686]
[1585370954528,97.89,6166.91,26.5,0.16823,0.00022,2.94026]
[1585371150969,98.27,6160.27,26.5,0.16788,0.00022,2.93292]
[1585372001015,98.4,6147.73,26.5,0.16541,0.00022,2.89802]
[1585373254653,99.34,6160.09,26.5,0.17069,0.00022,2.96151]
[1585373703789,98.63,6177.53,26.5,0.17242,0.00022,2.98846]
[1585375263181,99.56,6160.85,26.5,0.17125,0.00022,2.96542]
[1585375537114,99.15,6165.96,26.5,0.17114,0.00022,2.96635]
[1585377066181,101.67,6128.81,26.5,0.17015,0.00021,2.9355]
[1585377386493,100.94,6137.33,26.5,0.16985,0.00022,2.93593]
[1585378895032,99.88,6170.4,26.5,0.17381,0.00022,2.99345]
[1585379346182,98.65,6174.08,26.5,0.17098,0.00022,2.96344]
[1585380395552,98.73,6180.19,26.5,0.17243,0.00022,2.98097]
[1585380943308,97.81,6175.56,26.5,0.16864,0.00022,2.93596]
[1585382239727,97.23,6187.49,26.5,0.1694,0.00022,2.9485]
[1585382787180,98.97,6178.94,26.5,0.17254,0.00022,2.97855]
[1585383196271,98.19,6234.32,26.5,0.18268,0.00023,3.11487]
[1585384067451,97.21,6241.71,26.5,0.18139,0.00023,3.10358]
[1585384799194,96.31,6248.84,26.5,0.18026,0.00023,3.09394]
[1585385765590,96.62,6240.33,26.5,0.1791,0.00023,3.07591]
[1585385925973,96.91,6257.76,26.5,0.18395,0.00023,3.13633]
[1585387086142,95.82,6271.94,26.5,0.18388,0.00023,3.14102]
[1585387363404,96.03,6268.25,26.5,0.1836,0.00023,3.13583]
[1585388755515,97.26,6248.61,26.5,0.1825,0.00023,3.11242]
[1585389345676,97.18,6260.06,26.5,0.18486,0.00023,3.14231]
[1585390388170,97.29,6240.18,26.5,0.18045,0.00023,3.08402]
[1585390568430,98.0,6237.33,26.5,0.18186,0.00023,3.09741]
[1585391406181,97.39,6249.03,26.5,0.18266,0.00023,3.11058]
[1585392571127,97.39,6263.04,26.5,0.18577,0.00023,3.14893]
[1585393063161,97.13,6259.84,26.5,0.18419,0.00023,3.12991]
[1585394343497,96.63,6267.99,26.5,0.18444,0.00023,3.13482]
[1585394930882,96.66,6268.56,26.5,0.18458,0.00023,3.13577]
[1585396269181,97.82,6232.99,26.5,0.17961,0.00023,3.06333]
[1585396581181,97.02,6241.79,26.5,0.17923,0.00023,3.06321]
[1585398043586,98.24,6227.67,26.5,0.17938,0.00023,3.05575]
[1585398383955,97.36,6240.28,26.5,0.17963,0.00023,3.06428]
[1585400064678,96.49,6243.94,26.5,0.17767,0.00023,3.04267]
[1585400742181,96.62,6243.8,26.5,0.17796,0.00023,3.04472]
[1585401893284,97.09,6185.59,26.5,0.16602,0.00022,2.88398]
[1585402406015,96.64,6212.33,26.5,0.17061,0.00023,2.94712]
[1585402958868,97.02,6212.25,26.5,0.17165,0.00023,2.95768]
[1585404135064,96.34,6238.34,26.5,0.17543,0.00023,3.01002]
[1585404973906,96.36,6235.81,26.5,0.1748,0.00023,3.00077]
[1585406319290,96.0,6239.56,26.5,0.17439,0.00023,2.99623]
[1585406994237,95.9,6235.3,26.5,0.17302,0.00023,2.97831]
[1585408661626,96.7,6253.41,26.5,0.17938,0.00023,3.0537]
[1585408977181,96.41,6251.57,26.5,0.17804,0.00023,3.03804]
[1585410687181,96.0,6231.97,26.5,0.17209,0.00023,2.96156]
[1585411029132,96.13,6222.07,26.5,0.17016,0.00023,2.93519]
[1585412669651,96.66,6225.83,26.5,0.1724,0.00023,2.95937]
[1585412922181,96.36,6229.49,26.5,0.17229,0.00023,2.95948]
[1585414608181,95.79,6229.5,36.5,0.17037,0.00023,2.93619]
[1585415200319,95.41,6234.0,36.5,0.17019,0.00023,2.93544]
[1585415830717,95.34,6228.78,36.5,0.16869,0.00023,2.9156]
[1585416798282,97.72,6091.77,36.5,0.1458,0.00021,2.58954]
[1585417312486,97.05,6123.57,36.5,0.15046,0.00021,2.65774]
[1585418194837,97.85,6062.35,36.5,0.14,0.0002,2.50558]
[1585418715080,96.18,6100.01,36.5,0.14279,0.00021,2.55454]
[1585419812423,95.02,6220.43,36.6,0.16532,0.00023,2.86874]
[1585420146469,94.93,6216.67,36.6,0.16416,0.00023,2.85357]
[1585421223354,95.6,6211.33,36.6,0.16482,0.00023,2.85715]
[1585421663425,96.88,6169.68,36.6,0.15932,0.00022,2.77532]
[1585422468181,97.31,6188.56,36.6,0.16465,0.00022,2.84303]
[1585422840743,96.51,6210.73,36.6,0.16719,0.00023,2.88118]
[1585423773619,95.93,6200.25,36.6,0.16297,0.00022,2.82779]
[1585424264582,96.57,6194.52,36.6,0.16353,0.00022,2.83086]
[1585424923942,95.76,6208.12,36.6,0.1641,0.00022,2.8426]
[1585425897018,94.2,6259.04,36.6,0.17091,0.00023,2.94072]
[1585426494173,95.17,6243.13,36.6,0.17008,0.00023,2.92334]
[1585427350134,94.24,6263.67,36.6,0.17193,0.00023,2.95212]
[1585427876520,93.47,6282.65,36.6,0.17397,0.00024,2.98263]
[1585429044970,94.04,6256.12,36.6,0.16932,0.00023,2.91757]
[1585429284640,93.98,6265.95,36.6,0.17142,0.00023,2.94498]
[1585430729696,95.2,6198.07,36.6,0.15941,0.00022,2.77746]
[1585430846274,95.41,6215.66,36.6,0.16395,0.00023,2.83669]
[1585432212734,95.23,6219.76,36.6,0.16416,0.00023,2.83907]
[1585432845448,94.45,6233.65,36.6,0.1649,0.00023,2.85277]
[1585434087181,95.43,6218.72,36.6,0.16428,0.00023,2.83742]
[1585434621823,95.56,6205.26,36.6,0.16157,0.00022,2.80018]
[1585435186977,95.52,6189.02,36.6,0.15774,0.00022,2.74858]
[1585436487181,95.05,6224.88,36.6,0.16422,0.00023,2.83641]
[1585437103123,96.02,6197.39,36.6,0.16084,0.00022,2.78509]
[1585438446181,96.15,6201.1,36.6,0.16187,0.00022,2.79664]
[1585438924808,96.34,6208.87,36.6,0.16411,0.00022,2.82464]
[1585440302420,95.4,6220.77,36.6,0.16381,0.00023,2.82491]
[1585440605848,95.62,6227.67,36.6,0.16599,0.00023,2.85194]
[1585442271154,95.55,6225.85,36.6,0.16515,0.00023,2.83945]
[1585442998216,96.3,6204.63,36.6,0.1625,0.00022,2.79936]
[1585444342606,96.24,6201.85,36.6,0.16153,0.00022,2.78543]
[1585445046181,96.16,6206.57,36.6,0.16226,0.00022,2.79481]
[1585445971986,96.61,6195.54,36.6,0.16099,0.00022,2.77438]
[1585447196519,95.85,6216.83,36.6,0.16335,0.00023,2.80877]
[1585447791662,95.47,6220.12,36.6,0.16286,0.00023,2.804]
[1585449178319,95.71,6217.92,36.6,0.1629,0.00023,2.80163]
[1585449852592,96.33,6203.1,36.6,0.16134,0.00022,2.77657]
[1585451375984,96.62,6194.98,36.6,0.16017,0.00022,2.75776]
[1585451588203,96.42,6196.52,36.6,0.15989,0.00022,2.75508]
[1585452168181,95.9,6205.92,36.6,0.16038,0.00022,2.76397]
[1585453174172,96.43,6199.44,36.6,0.16033,0.00022,2.75928]
[1585453892188,95.73,6211.94,36.6,0.16098,0.00022,2.7712]
[1585455406749,96.34,6193.66,36.6,0.15849,0.00022,2.73298]
[1585455721944,96.22,6193.99,36.6,0.15819,0.00022,2.72932]
[1585457278830,96.16,6202.32,36.6,0.15965,0.00022,2.74752]
[1585457628225,96.16,6207.39,36.6,0.16072,0.00022,2.76133]
[1585459241481,96.76,6175.89,36.6,0.1553,0.00022,2.68404]
[1585459902082,96.82,6189.07,36.6,0.15829,0.00022,2.72288]
[1585461428555,96.92,6167.88,36.6,0.15371,0.00022,2.65967]
[1585461842606,97.48,6154.13,36.6,0.15232,0.00022,2.63726]
[1585462499178,97.99,6139.85,36.6,0.15064,0.00021,2.61095]
[1585463821403,97.17,6158.02,36.6,0.15197,0.00022,2.63243]
[1585464515235,97.63,6151.62,36.6,0.15185,0.00022,2.62731]
[1585465761181,96.78,6157.51,36.6,0.15048,0.00022,2.61259]
[1585466403181,96.65,6159.25,36.6,0.15038,0.00022,2.61136]
[1585468047874,97.65,6114.27,36.6,0.14351,0.00021,2.51024]
[1585468773095,97.65,6149.64,36.6,0.15088,0.00021,2.61]
[1585469779124,98.51,6091.59,36.6,0.14102,0.00021,2.46945]
[1585470372181,98.85,6112.75,36.6,0.14629,0.00021,2.53943]
[1585471432468,99.05,6119.5,36.6,0.14814,0.00021,2.56232]
[1585472129332,98.86,6122.43,36.6,0.14812,0.00021,2.56252]
[1585473522549,98.29,6108.53,36.6,0.14339,0.00021,2.49975]
[1585474181656,98.77,6115.22,36.6,0.14606,0.00021,2.53307]
[1585474861404,98.98,6110.65,36.6,0.14562,0.00021,2.52519]
[1585475828144,99.51,6090.28,36.6,0.14276,0.00021,2.48215]
[1585476734469,98.98,6089.73,36.6,0.14104,0.00021,2.46063]
[1585478139181,99.8,6086.73,36.6,0.14254,0.00021,2.47528]
[1585478967093,99.78,6091.35,36.6,0.14332,0.00021,2.48538]
[1585480232968,99.02,6170.62,37.1,0.15783,0.00022,2.68311]
[1585480503556,99.61,6149.89,37.1,0.15498,0.00022,2.64182]
[1585481979180,99.66,6153.41,37.1,0.15567,0.00022,2.64915]
[1585482656865,99.84,6139.15,37.1,0.15302,0.00021,2.61238]
[1585484070716,102.46,6110.45,37.1,0.15412,0.00021,2.61081]
[1585484601181,101.95,6104.9,37.1,0.15145,0.00021,2.57763]
[1585485881344,101.1,6138.7,37.1,0.15603,0.00021,2.6419]
[1585486505693,100.75,6119.57,37.1,0.15091,0.00021,2.57531]
[1585487180393,100.79,6116.79,37.1,0.15033,0.00021,2.56672]
[1585488495181,100.83,6112.47,37.1,0.14936,0.00021,2.55223]
[1585489191181,101.46,6101.26,37.1,0.14868,0.00021,2.5389]
[1585490539808,100.37,6128.4,37.1,0.15113,0.00021,2.5764]
[1585491669679,100.81,6117.66,37.1,0.14996,0.00021,2.5572]
[1585492868032,100.83,6128.59,37.1,0.15215,0.00021,2.58506]
[1585493218481,100.52,6139.78,37.1,0.15361,0.00021,2.6058]
[1585494897181,100.36,6128.54,37.1,0.15052,0.00021,2.56403]
[1585495572893,100.77,6124.05,37.1,0.15065,0.00021,2.56281]
[1585497000621,100.59,6127.78,37.1,0.15073,0.00021,2.56341]
[1585497698762,100.93,6123.92,37.1,0.15075,0.00021,2.56107]
[1585499070359,99.76,6144.2,37.1,0.15158,0.00021,2.57727]
[1585499502367,101.86,6094.49,37.1,0.14695,0.00021,2.50345]
[1585500310666,102.88,6066.84,37.1,0.14398,0.0002,2.45711]
[1585501647181,102.41,6084.66,37.1,0.14613,0.00021,2.48739]
[1585502251581,102.67,6082.18,37.1,0.14625,0.00021,2.48702]
[1585503810181,100.91,6089.56,37.1,0.14267,0.00021,2.4469]
[1585504103503,100.75,6098.91,37.1,0.14413,0.00021,2.46717]
[1585505661181,101.06,6090.46,37.1,0.14303,0.00021,2.44919]
[1585505976181,101.24,6089.43,37.1,0.14326,0.00021,2.45097]
[1585507560625,101.63,6082.6,37.1,0.14272,0.00021,2.44013]
[1585507994496,100.52,6065.59,37.1,0.13611,0.0002,2.35557]
[1585509239399,100.01,6078.85,37.1,0.13722,0.0002,2.37233]
[1585509765181,100.17,6061.14,37.1,0.13399,0.0002,2.32654]
[1585510487467,104.33,5941.69,37.2,0.1222,0.00018,2.1385]
[1585510610137,104.43,5941.03,37.2,0.12233,0.00018,2.13974]
[1585510977318,105.25,5919.77,37.2,0.12051,0.00018,2.10933]
[1585511360747,105.4,5932.79,37.2,0.12325,0.00018,2.14718]
[1585511943595,106.03,5895.5,37.3,0.11804,0.00018,2.06926]
[1585512557794,105.37,5919.33,37.3,0.12054,0.00018,2.10783]
[1585512832462,106.94,5910.06,37.3,0.12288,0.00018,2.13288]
[1585513968446,107.2,5879.63,37.3,0.11793,0.00018,2.06013]
[1585514228346,107.04,5899.5,37.3,0.12102,0.00018,2.10491]
[1585515574632,106.54,5940.98,37.3,0.12712,0.00019,2.19236]
[1585516054983,106.5,5915.09,37.3,0.1222,0.00018,2.12299]
[1585517279549,106.3,5916.28,37.3,0.12174,0.00018,2.11644]
[1585517667252,105.89,5927.65,37.3,0.12269,0.00018,2.13174]
[1585518517175,107.36,5894.27,37.3,0.12029,0.00018,2.0896]
[1585519487937,108.86,5892.65,37.3,0.12368,0.00018,2.12912]
[1585519814203,108.35,5914.87,37.3,0.1264,0.00018,2.1695]
[1585520865108,108.08,5915.33,37.3,0.12563,0.00018,2.1593]
[1585521420407,107.28,5926.82,37.3,0.12562,0.00018,2.16273]
[1585522834657,108.11,5898.66,37.3,0.12241,0.00018,2.11231]
[1585523143011,107.96,5911.26,37.3,0.12425,0.00018,2.13881]
[1585524814088,107.99,5901.54,37.3,0.12235,0.00018,2.11047]
[1585525019980,108.16,5892.96,37.3,0.12119,0.00018,2.09321]
[1585526359080,108.72,5870.92,37.3,0.11852,0.00018,2.05144]
[1585526738147,109.15,5863.99,37.3,0.11831,0.00018,2.04606]
[1585527986256,107.86,5890.1,37.3,0.11951,0.00018,2.06859]
[1585528517960,108.12,5896.5,37.3,0.12124,0.00018,2.09129]
[1585529079871,107.77,5904.53,37.3,0.12172,0.00018,2.09938]
[1585530313480,108.92,5891.69,37.3,0.12216,0.00018,2.0988]
[1585531240945,108.5,5905.87,37.3,0.12351,0.00018,2.11913]
[1585532084830,107.08,5933.41,37.3,0.1248,0.00018,2.14358]
[1585532775181,106.66,5937.49,37.3,0.12438,0.00018,2.13932]
[1585534226508,104.21,5985.47,37.3,0.12677,0.00019,2.18373]
[1585534405917,104.08,5980.13,37.3,0.12539,0.00019,2.16501]
[1585535646747,103.32,6005.29,37.3,0.12799,0.00019,2.204]
[1585535897212,104.12,5996.06,37.3,0.1283,0.00019,2.20403]
[1585537262926,105.11,5980.49,37.3,0.12776,0.00019,2.19033]
[1585537608337,105.31,5982.25,37.3,0.12856,0.00019,2.20014]
[1585539045181,104.41,6001.74,37.3,0.12972,0.00019,2.21936]
[1585539559245,105.07,5986.92,37.3,0.12855,0.00019,2.19948]
[1585540217535,104.69,5985.7,37.3,0.1272,0.00019,2.18231]
[1585541485231,103.95,6003.73,37.3,0.12851,0.00019,2.20305]
[1585542151034,103.14,6014.19,37.3,0.12828,0.00019,2.20331]
[1585543321195,102.56,6022.73,37.3,0.12821,0.00019,2.20426]
[1585543962181,103.2,6015.69,37.3,0.12847,0.00019,2.2041]
[1585544735695,99.76,6155.32,37.3,0.1474,0.00022,2.47594]
[1585544956590,100.13,6145.06,37.3,0.14621,0.00021,2.45825]
[1585546057115,98.9,6174.69,37.3,0.14895,0.00022,2.49953]
[1585546442978,99.26,6183.25,37.3,0.15182,0.00022,2.53454]
[1585547151622,98.46,6213.29,37.3,0.15608,0.00022,2.59294]
[1585547582399,99.37,6191.48,37.3,0.15378,0.00022,2.55805]
[1585548427600,98.92,6192.5,37.3,0.1526,0.00022,2.54432]
[1585548832450,98.75,6192.07,37.3,0.15196,0.00022,2.53647]
[1585549307992,99.28,6191.32,37.3,0.15323,0.00022,2.54964]
[1585550261640,99.15,6189.85,37.3,0.15239,0.00022,2.53845]
[1585550962522,97.54,6223.97,37.3,0.15528,0.00023,2.58345]
[1585551709736,97.09,6246.05,37.3,0.15889,0.00023,2.63107]
[1585551941348,95.47,6289.56,37.3,0.16425,0.00024,2.70701]
[1585552639217,98.08,6300.95,37.3,0.17452,0.00024,2.81853]
[1585552830044,99.81,6247.55,37.1,0.1669,0.00023,2.71572]
[1585554081273,98.46,6273.44,37.1,0.16888,0.00023,2.74594]
[1585554746906,99.01,6246.27,37.1,0.16405,0.00023,2.68233]
[1585555189748,98.37,6249.55,37.1,0.1629,0.00023,2.6708]
[1585556145896,103.87,6282.91,37.4,0.18609,0.00024,2.92056]
[1585557193978,98.57,6259.99,37.4,0.16559,0.00023,2.70107]
[1585557721717,98.24,6270.18,37.4,0.16693,0.00023,2.71875]
[1585558207233,97.7,6282.22,37.4,0.16812,0.00024,2.73578]
[1585559295652,97.62,6274.78,37.4,0.16597,0.00023,2.70842]
[1585559799167,97.52,6267.26,37.4,0.16384,0.00023,2.68194]
[1585561091193,95.94,6282.11,37.4,0.16251,0.00024,2.67222]
[1585562153595,97.29,6256.05,37.5,0.16021,0.00023,2.63511]
[1585563270181,96.85,6267.7,37.5,0.16147,0.00023,2.65195]
[1585563579181,97.98,6269.97,47.5,0.16524,0.00023,2.69254]
[1585564210416,98.38,6275.39,47.5,0.16759,0.00024,2.71865]
[1585565300196,97.51,6318.77,47.5,0.17525,0.00024,2.81519]
[1585565461196,97.91,6282.18,47.5,0.16763,0.00024,2.72023]
[1585566714519,104.06,6297.1,47.5,0.18838,0.00024,2.93299]
[1585567009435,104.62,6307.55,47.5,0.1924,0.00024,2.97566]
[1585567890584,96.04,6416.25,47.5,0.19502,0.00026,3.05069]
[1585568453576,94.49,6372.7,47.5,0.17918,0.00025,2.87437]
[1585569635263,94.17,6388.24,47.5,0.18199,0.00025,2.90772]
[1585570202764,94.95,6354.08,47.5,0.17564,0.00025,2.82743]
[1585570841208,95.37,6355.45,47.5,0.17711,0.00025,2.84199]
[1585572106026,95.56,6334.03,47.5,0.17219,0.00025,2.78038]
[1585572672555,95.97,6303.14,47.5,0.16584,0.00024,2.70001]
[1585573876362,95.75,6333.88,47.5,0.17246,0.00024,2.78044]
[1585574484619,95.05,6331.18,47.5,0.16964,0.00024,2.74922]
[1585575611495,95.88,6332.1,47.5,0.17214,0.00024,2.77383]
[1585575849181,96.43,6322.94,47.5,0.17148,0.00024,2.76262]
[1585577137124,97.2,6292.25,48.1,0.16616,0.00024,2.6922]
[1585577460374,97.32,6292.26,48.1,0.16648,0.00024,2.69516]
[1585578460682,94.83,6339.8,48.1,0.17047,0.00025,2.75561]
[1585578754402,95.22,6330.86,48.1,0.16941,0.00024,2.74037]
[1585579729546,94.84,6333.04,48.1,0.16866,0.00024,2.73207]
[1585580701956,94.76,6371.06,48.1,0.17772,0.00025,2.84008]
[1585580782317,94.78,6369.98,48.1,0.17749,0.00025,2.83721]
[1585581704977,94.79,6373.64,48.1,0.17828,0.00025,2.84534]
[1585582100737,94.44,6383.6,48.1,0.17972,0.00025,2.86368]
[1585582798984,93.76,6363.06,48.1,0.17238,0.00025,2.77897]
[1585583247159,94.4,6355.4,48.1,0.17233,0.00025,2.77455]
[1585584050110,94.53,6339.65,48.1,0.1687,0.00025,2.7289]
[1585584268845,95.29,6328.53,48.1,0.16821,0.00024,2.71881]
[1585585440027,95.19,6337.79,48.1,0.17,0.00025,2.7395]
[1585586186229,94.62,6358.9,48.1,0.17341,0.00025,2.78268]
[1585587078200,94.14,6382.33,48.1,0.17772,0.00025,2.83533]
[1585587517514,94.25,6377.88,48.1,0.17687,0.00025,2.82403]
[1585588745071,94.6,6360.18,48.1,0.17328,0.00025,2.77804]
[1585589402415,94.63,6350.85,48.1,0.17094,0.00025,2.74898]
[1585590114611,95.1,6336.7,48.1,0.16873,0.00025,2.71894]
[1585591417695,94.51,6354.77,48.1,0.17123,0.00025,2.75055]
[1585592209213,95.01,6338.12,48.1,0.16849,0.00025,2.714]
[1585593404558,95.81,6361.91,48.1,0.17658,0.00025,2.80505]
[1585594103428,94.96,6373.47,48.2,0.17687,0.00025,2.812]
[1585595142686,96.95,6359.51,48.2,0.17905,0.00025,2.82593]
[1585595480003,97.11,6366.0,48.2,0.1811,0.00025,2.84863]
[1585596421591,95.7,6367.52,48.2,0.17717,0.00025,2.80882]
[1585596961365,96.74,6363.3,48.2,0.1791,0.00025,2.82535]
[1585597958765,95.43,6365.56,48.2,0.17566,0.00025,2.79043]
[1585598578645,93.42,6377.29,48.2,0.17251,0.00025,2.76264]
[1585599035833,92.46,6399.23,48.2,0.17511,0.00026,2.79792]
[1585599352032,92.01,6431.74,48.2,0.18216,0.00026,2.88246]
[1585599514870,91.52,6506.23,48.2,0.2008,0.00028,3.09484]
[1585600175829,91.36,6456.66,48.2,0.18666,0.00027,2.93647]
[1585600622895,91.51,6449.05,48.2,0.18502,0.00027,2.91639]
[1585601435116,90.74,6479.9,48.2,0.19087,0.00027,2.98579]
[1585601981927,91.43,6470.01,48.2,0.1902,0.00027,2.97386]
[1585602638170,91.1,6510.36,48.3,0.20019,0.00028,3.08592]
[1585602896738,91.39,6548.81,48.3,0.21191,0.00029,3.21024]
[1585603892034,91.77,6534.72,48.3,0.20889,0.00028,3.17461]
[1585604233534,91.93,6507.5,48.3,0.20169,0.00028,3.0957]
[1585605102111,91.84,6515.01,48.3,0.20338,0.00028,3.11324]
[1585605536169,91.76,6543.82,48.3,0.21119,0.00029,3.19666]
[1585606118766,91.83,6541.74,48.3,0.21072,0.00028,3.19042]
[1585606420312,91.52,6530.42,48.3,0.20653,0.00028,3.14692]
[1585606776181,91.72,6544.25,48.3,0.21102,0.00029,3.19311]
[1585607500476,91.28,6556.02,48.3,0.21295,0.00029,3.2147]
[1585607903307,91.75,6560.22,48.3,0.21552,0.00029,3.23864]
[1585609093950,93.1,6475.0,48.3,0.19553,0.00027,3.01498]
[1585609288323,93.33,6476.03,48.3,0.19648,0.00027,3.02404]
[1585610290798,93.77,6483.3,48.3,0.1996,0.00027,3.05466]
[1585610496775,93.87,6475.8,48.3,0.19784,0.00027,3.03446]
[1585611597204,94.53,6428.98,48.3,0.18714,0.00026,2.91005]
[1585612500180,93.05,6426.95,48.3,0.18201,0.00026,2.85785]
[1585613264041,92.77,6435.71,48.3,0.18334,0.00026,2.87347]
[1585613774367,92.4,6449.51,48.4,0.18581,0.00027,2.90293]
[1585614914545,93.65,6447.66,48.6,0.1889,0.00027,2.93]
[1585615517752,93.49,6458.05,48.6,0.19113,0.00027,2.95495]
[1585616070181,93.23,6465.08,48.6,0.19215,0.00027,2.96693]
[1585617326362,93.24,6480.7,48.6,0.1962,0.00027,3.01004]
[1585618030319,92.93,6476.73,48.6,0.19407,0.00027,2.98708]
[1585619592181,92.97,6490.46,48.6,0.1977,0.00027,3.02462]
[1585620165181,92.9,6518.4,48.6,0.20517,0.00028,3.10484]
[1585621855905,93.19,6487.35,48.6,0.19716,0.00027,3.01422]
[1585622143997,92.9,6492.98,48.6,0.19781,0.00028,3.02232]
[1585623692511,93.94,6444.13,48.6,0.18743,0.00027,2.89989]
[1585624150297,93.82,6439.87,48.6,0.18588,0.00027,2.88233]
[1585625402279,93.73,6455.27,48.6,0.18951,0.00027,2.92194]
[1585626030486,93.53,6459.89,48.6,0.19006,0.00027,2.92819]
[1585626555098,93.04,6470.44,48.6,0.19137,0.00027,2.94447]
[1585627280972,93.45,6420.24,48.6,0.17912,0.00026,2.8029]
[1585627616604,93.31,6444.14,49.6,0.18493,0.00027,2.86948]
[1585628463040,93.69,6429.83,49.6,0.18215,0.00026,2.83478]
[1585628792063,94.12,6426.66,49.6,0.18255,0.00026,2.83676]
[1585629718460,94.41,6389.75,49.6,0.17373,0.00026,2.73238]
[1585629979613,93.98,6410.05,49.6,0.17761,0.00026,2.77926]
[1585631368286,93.98,6413.22,49.6,0.17822,0.00026,2.78447]
[1585632195912,93.58,6414.18,49.6,0.17714,0.00026,2.77293]
[1585632793203,92.87,6429.35,49.6,0.17886,0.00026,2.79544]
[1585633338523,92.76,6427.06,49.6,0.17786,0.00026,2.78373]
[1585634467377,93.36,6417.36,49.6,0.17693,0.00026,2.76855]
[1585634929100,93.9,6399.28,49.6,0.1738,0.00026,2.72892]
[1585635425555,93.59,6401.56,49.6,0.17338,0.00026,2.72493]
[1585636389273,92.59,6418.56,49.6,0.17462,0.00026,2.74314]
[1585636844008,92.13,6452.3,49.6,0.18205,0.00027,2.8301]
[1585637662278,91.94,6448.57,49.6,0.18035,0.00027,2.81064]
[1585638180767,91.93,6451.27,49.6,0.18097,0.00027,2.81694]
[1585639459681,92.58,6448.52,49.6,0.18198,0.00027,2.82357]
[1585639810676,92.8,6452.49,49.6,0.18365,0.00027,2.84088]
[1585641279181,92.15,6441.95,49.6,0.17863,0.00027,2.78499]
[1585641624740,92.11,6442.95,49.6,0.17874,0.00027,2.78599]
[1585642948033,91.54,6465.91,49.6,0.18294,0.00027,2.83478]
[1585643482763,91.66,6470.63,49.6,0.18451,0.00027,2.85111]
[1585643932468,91.19,6485.98,49.6,0.18718,0.00028,2.88267]
[1585644999181,91.14,6490.9,49.6,0.18822,0.00028,2.89288]
[1585645593181,91.23,6475.49,49.6,0.18417,0.00027,2.84637]
[1585646577181,90.62,6460.97,49.6,0.17818,0.00027,2.78021]
[1585647065717,90.05,6483.96,49.6,0.18261,0.00027,2.83266]
[1585648302043,88.43,6474.33,49.6,0.1747,0.00027,2.74865]
[1585648706467,87.84,6436.88,49.5,0.16275,0.00026,2.61052]
[1585649960912,86.4,6438.13,49.5,0.15829,0.00026,2.56217]
[1585650908558,86.89,6422.82,49.5,0.15569,0.00026,2.52694]
[1585651897455,87.59,6412.43,49.5,0.15504,0.00026,2.51447]
[1585652592306,86.89,6429.66,49.5,0.1572,0.00026,2.54331]
[1585653537880,89.4,6388.3,49.5,0.15426,0.00025,2.49428]
[1585654182425,89.02,6377.28,49.5,0.1502,0.00025,2.44537]
[1585655470416,88.65,6392.97,49.5,0.1528,0.00025,2.47769]
[1585656019241,89.44,6396.19,49.7,0.156,0.00025,2.51224]
[1585656651654,90.04,6379.03,49.7,0.15339,0.00025,2.47677]
[1585657901698,88.83,6377.78,49.7,0.14913,0.00025,2.42857]
[1585658538181,89.15,6369.79,49.7,0.14805,0.00025,2.41292]
[1585659757303,89.33,6437.02,50.2,0.16565,0.00026,2.62349]
[1585660409846,87.36,6461.49,50.2,0.16586,0.00027,2.63469]
[1585661631902,87.96,6432.59,50.2,0.15988,0.00026,2.55916]
[1585661831039,87.89,6436.32,50.2,0.16062,0.00026,2.56805]
[1585663093598,87.88,6424.3,50.2,0.15721,0.00026,2.52557]
[1585663453343,87.42,6437.67,50.2,0.15922,0.00026,2.55149]
[1585663769187,87.31,6451.28,50.2,0.16243,0.00027,2.59002]
[1585664516520,86.74,6461.77,50.2,0.16331,0.00027,2.60208]
[1585664757181,86.74,6466.74,50.2,0.16458,0.00027,2.61686]
[1585665978181,87.23,6456.7,50.2,0.16325,0.00027,2.59722]
[1585666365181,87.28,6469.54,50.2,0.16682,0.00027,2.63845]
[1585667136798,87.02,6463.75,50.2,0.16429,0.00027,2.60892]
[1585667507402,86.83,6494.58,50.2,0.17205,0.00028,2.69984]
[1585668048149,86.53,6459.86,50.2,0.16152,0.00027,2.57728]
[1585668218342,86.73,6442.9,50.2,0.15761,0.00026,2.52942]
[1585668869772,85.52,6471.89,50.2,0.16141,0.00027,2.57975]
[1585669883239,85.32,6458.64,50.2,0.15703,0.00027,2.52697]
[1585670350284,85.62,6454.9,50.2,0.15692,0.00027,2.52359]
[1585671433855,85.36,6472.39,50.2,0.16059,0.00027,2.56742]
[1585671627250,86.05,6468.55,50.4,0.16174,0.00027,2.57757]
[1585672691658,86.98,6442.78,50.4,0.15763,0.00026,2.52287]
[1585672827880,86.84,6434.25,50.4,0.15493,0.00026,2.49079]
[1585674089432,87.15,6440.25,50.8,0.15728,0.00026,2.51603]
[1585674590489,87.04,6446.8,50.8,0.15857,0.00027,2.53138]
[1585675573786,87.04,6441.1,50.8,0.15689,0.00026,2.51005]
[1585675953194,87.19,6424.85,50.8,0.15306,0.00026,2.46254]
[1585676364021,86.67,6429.29,50.8,0.15249,0.00026,2.45762]
[1585677405560,86.75,6457.15,50.8,0.15995,0.00027,2.54552]
[1585677971514,86.05,6470.43,50.8,0.16121,0.00027,2.56303]
[1585678976033,86.11,6465.3,50.8,0.15984,0.00027,2.54521]
[1585679760181,85.06,6464.92,50.8,0.15622,0.00027,2.50589]
[1585680679422,84.77,6470.06,50.8,0.15653,0.00027,2.50979]
[1585680970422,84.76,6465.08,50.8,0.15509,0.00027,2.49214]
[1585682185897,84.51,6461.82,50.8,0.15322,0.00027,2.46912]
[1585682361180,84.87,6453.53,50.8,0.15212,0.00027,2.45396]
[1585683406433,85.41,6457.74,50.8,0.15483,0.00027,2.48281]
[1585683845271,85.31,6460.73,50.8,0.15522,0.00027,2.48752]
[1585684664668,84.94,6464.48,50.8,0.1549,0.00027,2.48426]
[1585684890771,84.8,6472.87,50.8,0.15668,0.00027,2.50599]
[1585685622877,83.96,6485.69,50.8,0.1573,0.00027,2.51634]
[1585686756783,85.34,6478.8,50.8,0.15971,0.00027,2.53709]
[1585687398261,85.65,6476.46,50.8,0.15997,0.00027,2.53797]
[1585688508181,85.79,6479.75,50.8,0.16114,0.00027,2.54958]
[1585689045181,85.25,6488.32,50.8,0.16163,0.00028,2.55717]
[1585690299181,86.22,6462.08,50.8,0.15742,0.00027,2.50126]
[1585690616694,85.94,6467.21,50.8,0.15785,0.00027,2.50725]
[1585691765153,86.42,6449.82,50.8,0.15455,0.00027,2.46418]
[1585692269257,86.35,6446.84,50.8,0.15342,0.00026,2.45047]
[1585693224901,86.4,6449.89,50.8,0.15426,0.00027,2.45899]
[1585693697196,86.46,6438.46,50.8,0.15134,0.00026,2.42307]
[1585694694172,86.49,6436.81,50.8,0.15084,0.00026,2.41559]
[1585695138261,86.35,6449.75,50.8,0.15374,0.00027,2.45056]
[1585695558181,86.3,6441.05,50.8,0.1512,0.00026,2.41977]
[1585696581181,87.01,6431.3,50.8,0.15071,0.00026,2.40934]
[1585697297793,87.35,6407.9,50.8,0.14562,0.00026,2.34499]
[1585698098685,87.02,6420.62,50.8,0.14771,0.00026,2.37099]
[1585698541972,86.21,6435.44,50.8,0.14893,0.00026,2.38897]
[1585699658764,86.72,6422.2,50.8,0.14692,0.00026,2.36081]
[1585699924629,86.84,6423.96,50.8,0.1477,0.00026,2.36949]
[1585700906828,90.16,6287.11,65.9,0.1245,0.00023,2.0616]
[1585701242837,90.95,6298.99,65.9,0.12949,0.00023,2.12231]
[1585702176351,90.45,6313.39,65.9,0.13118,0.00023,2.14502]
[1585702386611,90.56,6314.79,65.9,0.13181,0.00023,2.15242]
[1585703771464,91.74,6290.32,65.9,0.12938,0.00023,2.11489]
[1585704250333,90.38,6309.54,65.9,0.12974,0.00023,2.12474]
[1585704576102,90.01,6299.32,65.9,0.12622,0.00023,2.08072]
[1585705583121,90.58,6289.75,65.9,0.12555,0.00023,2.06855]
[1585705999091,90.44,6289.11,65.9,0.12494,0.00023,2.06083]
[1585707042198,90.36,6296.24,65.9,0.12614,0.00023,2.07557]
[1585707491421,90.5,6313.72,65.9,0.13053,0.00023,2.13081]
[1585708464368,90.65,6316.19,65.9,0.13138,0.00023,2.13996]
[1585708740999,89.76,6308.84,65.9,0.12697,0.00023,2.08708]
[1585709903009,89.59,6310.81,65.9,0.12672,0.00023,2.08336]
[1585710245227,89.54,6317.12,65.9,0.12799,0.00023,2.09942]
[1585711049209,89.26,6361.16,65.9,0.13753,0.00024,2.22033]
[1585711613139,89.56,6356.65,65.9,0.13723,0.00024,2.21456]
[1585712772181,89.55,6355.67,65.9,0.13676,0.00024,2.20749]
[1585713333132,89.65,6353.93,65.9,0.13655,0.00024,2.20369]
[1585713984181,89.47,6355.12,65.9,0.13617,0.00024,2.19911]
[1585714968181,89.27,6363.48,65.9,0.13743,0.00024,2.21454]
[1585715568722,89.34,6350.45,65.9,0.1344,0.00024,2.17563]
[1585716918163,88.54,6341.31,65.9,0.12957,0.00024,2.11655]
[1585717059827,88.26,6346.57,65.9,0.12994,0.00024,2.1223]
[1585718205132,88.35,6320.57,65.9,0.12388,0.00023,2.04306]
[1585718504217,88.32,6321.87,65.9,0.12406,0.00023,2.04512]
[1585719950287,88.57,6318.06,65.9,0.12368,0.00023,2.03759]
[1585720138187,88.6,6311.99,65.9,0.12233,0.00023,2.01982]
[1585721373623,88.29,6306.82,65.9,0.12001,0.00023,1.98953]
[1585721909949,89.16,6283.41,65.9,0.11724,0.00022,1.94916]
[1585722801171,88.51,6307.95,65.9,0.12069,0.00023,1.99608]
[1585723234184,88.54,6309.57,65.9,0.12106,0.00023,2.00036]
[1585723752833,88.06,6317.61,65.9,0.1214,0.00023,2.00625]
[1585724648071,88.94,6296.35,65.9,0.11903,0.00023,1.9708]
[1585725127406,88.14,6318.88,65.9,0.12171,0.00023,2.00847]
[1585726357982,87.31,6331.89,65.9,0.12201,0.00023,2.0144]
[1585726654052,87.96,6332.89,65.9,0.12416,0.00023,2.03917]
[1585728000046,88.02,6333.76,65.9,0.12432,0.00023,2.03961]
[1585728301525,88.18,6314.7,65.9,0.12033,0.00023,1.98702]
[1585729693232,87.59,6298.87,65.9,0.11476,0.00022,1.91487]
[1585730258175,88.4,6310.27,70.4,0.11964,0.00023,1.97509]
[1585731351181,89.17,6312.05,90.8,0.12215,0.00023,2.00334]
[1585731977153,89.83,6297.88,90.8,0.12074,0.00023,1.98182]
[1585733312453,89.78,6306.67,90.8,0.12236,0.00023,2.00146]
[1585733685181,90.28,6296.25,90.8,0.12139,0.00023,1.9865]
[1585734442979,90.9,6271.6,90.8,0.11755,0.00022,1.93347]
[1585735763545,89.44,6303.16,90.8,0.12015,0.00023,1.97181]
[1585736403181,89.3,6304.52,90.8,0.11994,0.00023,1.96899]
[1585738109994,89.41,6300.89,90.8,0.11916,0.00023,1.95665]
[1585738423182,89.65,6301.27,90.8,0.11989,0.00023,1.96477]
[1585740012302,90.74,6275.43,90.8,0.11699,0.00022,1.92119]
[1585740339181,90.69,6281.07,92.8,0.11805,0.00022,1.93471]
[1585742007234,89.71,6293.78,92.8,0.11776,0.00022,1.93319]
[1585742561081,89.17,6327.14,92.8,0.12371,0.00023,2.01132]
[1585743852089,91.04,6234.89,92.8,0.10844,0.00021,1.80346]
[1585744499602,91.22,6232.59,92.8,0.10835,0.00021,1.80102]
[1585745127181,90.77,6245.97,92.8,0.1098,0.00021,1.82149]
[1585746407941,91.2,6237.49,92.8,0.109,0.00021,1.80785]
[1585746991009,92.72,6234.68,94.8,0.11255,0.00021,1.84838]
[1585748106864,92.13,6219.97,94.8,0.10765,0.00021,1.7847]
[1585748847057,92.89,6205.12,94.8,0.10653,0.00021,1.76623]
[1585749858926,92.01,6211.83,94.8,0.10533,0.00021,1.75256]
[1585750140087,91.43,6226.05,94.8,0.10661,0.00021,1.77167]
[1585751619425,90.61,6259.88,94.8,0.11122,0.00022,1.83452]
[1585751859020,90.55,6251.13,94.8,0.10913,0.00021,1.80687]
[1585753072545,90.5,6254.83,94.8,0.10957,0.00021,1.8117]
[1585753653181,90.26,6250.53,94.8,0.10787,0.00021,1.78957]
[1585754863964,90.32,6240.77,94.8,0.10579,0.00021,1.76038]
[1585755145025,90.54,6243.19,94.8,0.10686,0.00021,1.77369]
[1585755975180,90.93,6233.79,94.8,0.10584,0.00021,1.75772]
[1585756989346,91.41,6197.49,94.8,0.09957,0.0002,1.67048]
[1585757476311,92.35,6219.09,94.8,0.10647,0.00021,1.7594]
[1585758514685,91.7,6205.81,94.8,0.10178,0.0002,1.69801]
[1585759059373,91.66,6207.46,94.8,0.1019,0.0002,1.69922]
[1585759961663,93.24,6163.44,94.8,0.09728,0.00019,1.62994]
[1585760152365,93.1,6182.1,94.8,0.10054,0.0002,1.67462]
[1585760431872,92.81,6185.35,94.8,0.10035,0.0002,1.67294]
[1585761501093,92.31,6189.36,94.8,0.09964,0.0002,1.66417]
[1585762434891,92.07,6204.08,94.8,0.10179,0.0002,1.69316]
[1585763010181,91.81,6209.18,94.8,0.10202,0.0002,1.69672]
[1585763287847,92.01,6203.67,94.8,0.1014,0.0002,1.68738]
[1585764757304,93.06,6212.85,94.8,0.10589,0.00021,1.7421]
[1585765367354,92.49,6219.8,94.8,0.10566,0.00021,1.74057]
[1585766568729,93.12,6205.88,94.8,0.10431,0.0002,1.71919]
[1585767396376,93.47,6198.36,94.8,0.10357,0.0002,1.70734]
[1585768188181,93.89,6195.06,94.8,0.10392,0.0002,1.70967]
[1585768680495,93.58,6183.92,94.8,0.10074,0.0002,1.66797]
[1585769238670,93.37,6172.17,94.8,0.09777,0.0002,1.6282]
[1585770387396,92.8,6203.98,94.8,0.10239,0.0002,1.69134]
[1585770893922,92.51,6208.91,94.8,0.10253,0.0002,1.69373]
[1585772262450,91.52,6225.08,94.8,0.10288,0.00021,1.70077]
[1585772567518,90.99,6245.66,94.8,0.10567,0.00021,1.7394]
[1585773557352,87.71,6303.93,95.8,0.10875,0.00022,1.79124]
[1585774007077,86.84,6367.85,95.8,0.12078,0.00024,1.94906]
[1585775007818,86.72,6359.25,95.8,0.11821,0.00024,1.91581]
[1585775295149,85.66,6404.82,95.8,0.12594,0.00025,2.01689]
[1585776227091,86.04,6381.11,95.8,0.12113,0.00024,1.95408]
[1585776713748,86.51,6353.79,95.8,0.11599,0.00023,1.88637]
[1585777709480,87.56,6374.72,95.8,0.12394,0.00024,1.98189]
[1585778242933,87.86,6367.21,95.8,0.12293,0.00024,1.96751]
[1585778670181,86.91,6388.43,95.8,0.12513,0.00024,1.99811]
[1585779620198,86.65,6409.06,95.8,0.12926,0.00025,2.04901]
[1585779893781,85.35,6480.0,95.8,0.1436,0.00027,2.22586]
[1585780538129,84.16,6533.38,95.7,0.15448,0.00029,2.35533]
[1585780684290,83.99,6542.37,95.7,0.15647,0.00029,2.37842]
[1585781216242,83.24,6560.03,95.7,0.15907,0.00029,2.40984]
[1585781400322,83.24,6551.67,95.7,0.15659,0.00029,2.38177]
[1585782619583,84.1,6558.46,95.7,0.16114,0.00029,2.42739]
[1585783286235,84.08,6555.71,95.7,0.16015,0.00029,2.41551]
[1585783940690,82.91,6679.56,95.7,0.19463,0.00033,2.78271]
[1585784069090,83.29,6648.75,95.7,0.18588,0.00032,2.69243]
[1585784176223,83.65,6678.95,95.7,0.19679,0.00033,2.80064]
[1585784546659,83.18,6645.95,100.7,0.18452,0.00032,2.67818]
[1585784849353,83.22,6649.29,100.7,0.18566,0.00032,2.68925]
[1585785445493,83.94,6681.54,100.7,0.19835,0.00033,2.8127]
[1585785645634,83.52,6715.49,100.7,0.20826,0.00034,2.91]
[1585786018917,83.56,6695.45,100.7,0.2016,0.00033,2.84511]
[1585786323805,83.55,6706.78,100.7,0.20531,0.00034,2.88041]
[1585787212840,84.75,6656.75,103.8,0.19255,0.00032,2.74877]
[1585787359861,85.13,6645.05,103.8,0.19002,0.00032,2.72152]
[1585787892181,85.14,6642.09,103.8,0.18902,0.00032,2.71047]
[1585788207771,85.83,6619.8,103.8,0.18416,0.00031,2.65764]
[1585788862331,86.51,6649.78,103.8,0.19562,0.00032,2.76939]
[1585789153784,86.76,6637.79,103.8,0.19258,0.00032,2.73754]
[1585789465541,86.62,6654.47,103.8,0.19737,0.00032,2.78518]
[1585790243189,87.01,6614.19,103.8,0.18579,0.00031,2.66614]
[1585790623862,86.22,6628.88,103.8,0.18776,0.00031,2.6888]
[1585791291986,85.01,6653.42,103.8,0.19154,0.00032,2.73083]
[1585791601450,84.86,6635.56,103.8,0.18533,0.00032,2.66808]
[1585792779798,85.29,6585.06,103.8,0.17092,0.0003,2.51391]
[1585792841495,85.46,6589.95,103.8,0.17295,0.0003,2.53469]
[1585793726258,85.2,6615.12,103.8,0.17963,0.00031,2.60459]
[1585794295235,84.88,6635.31,103.8,0.1848,0.00032,2.65817]
[1585795035245,85.53,6629.28,103.8,0.18486,0.00031,2.65495]
[1585795587021,85.56,6624.25,103.8,0.18327,0.00031,2.63778]
[1585796433012,85.53,6635.24,103.8,0.18646,0.00032,2.66887]
[1585796715136,85.31,6621.48,103.8,0.1814,0.00031,2.61766]
[1585797067584,85.64,6628.57,103.8,0.1846,0.00031,2.64854]
[1585797806264,85.99,6599.03,103.8,0.17645,0.0003,2.56186]
[1585798347234,85.86,6599.84,103.8,0.17618,0.00031,2.55872]
[1585799246793,85.52,6612.72,103.8,0.17887,0.00031,2.58667]
[1585799909125,85.33,6620.74,103.8,0.18061,0.00031,2.60442]
[1585801029190,84.96,6630.16,103.8,0.18213,0.00031,2.61968]
[1585801164447,84.91,6633.46,103.8,0.18301,0.00031,2.62867]
[1585802138858,84.88,6634.99,103.8,0.18318,0.00032,2.6289]
[1585802571987,84.76,6628.41,103.8,0.18066,0.00031,2.60287]
[1585803325204,85.29,6615.18,103.8,0.17808,0.00031,2.573]
[1585803582219,85.32,6612.66,103.8,0.17733,0.00031,2.56462]
[1585803894267,85.09,6604.85,103.8,0.17414,0.00031,2.53173]
[1585804986835,84.81,6607.73,103.8,0.17393,0.00031,2.52891]
[1585805355344,85.26,6586.96,103.8,0.16897,0.0003,2.47422]
[1585806465142,85.33,6602.21,103.8,0.17361,0.00031,2.52114]
[1585807169054,84.7,6619.09,103.8,0.17665,0.00031,2.55438]
[1585808409201,84.08,6609.71,103.8,0.17151,0.00031,2.50105]
[1585808975668,83.82,6620.26,103.8,0.17379,0.00031,2.52518]
[1585810240503,83.56,6634.51,103.8,0.17716,0.00032,2.55931]
[1585811022181,83.41,6645.3,103.8,0.17994,0.00032,2.58723]
[1585811783262,83.51,6636.4,103.8,0.17731,0.00032,2.55858]
[1585812308049,82.99,6683.02,103.9,0.19057,0.00033,2.69391]
[1585813058191,83.71,6662.82,103.9,0.18617,0.00032,2.64581]
[1585813554181,83.69,6664.12,103.9,0.18643,0.00032,2.64771]
[1585814718181,84.07,6682.27,103.9,0.19337,0.00033,2.71305]
[1585815203773,84.88,6632.64,103.9,0.1799,0.00031,2.57425]
[1585815539469,84.64,6634.74,103.9,0.17972,0.00032,2.57276]
[1585816333004,84.87,6654.77,103.9,0.18668,0.00032,2.64092]
[1585817016770,85.0,6655.73,103.9,0.18726,0.00032,2.64498]
[1585818122919,84.34,6665.83,103.9,0.18819,0.00032,2.6551]
[1585818317850,84.35,6660.92,103.9,0.18661,0.00032,2.63895]
[1585820135911,84.81,6657.48,103.9,0.18658,0.00032,2.63377]
[1585820310814,84.48,6664.27,103.9,0.18771,0.00032,2.64614]
[1585821637020,83.92,6656.72,103.9,0.18318,0.00032,2.60066]
[1585822212181,83.43,6678.6,103.9,0.18859,0.00033,2.65576]
[1585822509121,84.08,6687.69,103.8,0.19366,0.00033,2.70235]
[1585823451181,85.31,6649.03,103.8,0.18483,0.00032,2.60878]
[1585824523126,84.76,6653.34,103.8,0.18422,0.00032,2.60303]
[1585825071013,84.88,6660.32,103.8,0.18675,0.00032,2.62691]
[1585825493969,84.84,6642.14,103.8,0.18072,0.00032,2.56593]
[1585826497965,84.21,6675.35,103.8,0.18919,0.00033,2.65124]
[1585827029173,84.18,6667.05,103.8,0.18628,0.00033,2.62179]
[1585828248957,81.98,6696.78,103.8,0.18868,0.00034,2.65187]
[1585828937020,79.93,6730.26,103.9,0.19313,0.00035,2.70225]
[1585829698329,81.94,6679.7,103.9,0.18256,0.00033,2.5888]
[1585829945242,82.43,6709.79,103.9,0.19421,0.00034,2.70117]
[1585831217930,80.73,6701.57,103.9,0.18555,0.00034,2.62077]
[1585831713406,82.31,6675.14,103.9,0.1819,0.00033,2.57729]
[1585832890614,81.91,6659.82,103.9,0.17533,0.00032,2.51037]
[1585833340439,82.05,6640.05,104.8,0.16937,0.00032,2.44744]
[1585834569307,81.68,6681.09,105.3,0.18119,0.00033,2.56788]
[1585835012418,81.87,6663.26,105.3,0.17588,0.00033,2.51264]
[1585835561240,82.24,6650.52,105.3,0.17289,0.00032,2.47964]
[1585836548955,83.77,6661.49,105.5,0.18125,0.00032,2.55709]
[1585837041181,83.55,6659.99,105.5,0.17993,0.00032,2.54391]
[1585838292180,82.09,6711.83,106.5,0.19214,0.00034,2.66775]
[1585838396042,82.3,6743.44,106.5,0.20371,0.00035,2.77645]
[1585838734191,80.93,6773.08,106.5,0.2097,0.00036,2.83611]
[1585838819206,80.59,6763.04,106.5,0.20496,0.00036,2.79379]
[1585839128514,81.02,6806.97,106.5,0.22236,0.00037,2.94794]
[1585839816964,80.36,6784.59,106.6,0.21179,0.00037,2.85519]
[1585840502004,81.46,6764.2,106.6,0.20791,0.00036,2.81448]
[1585840815981,82.01,6746.88,106.6,0.20348,0.00035,2.77098]
[1585841130328,81.97,6762.36,106.6,0.2088,0.00036,2.81954]
[1585841798320,83.49,6780.74,106.6,0.22012,0.00036,2.91376]
[1585842107166,84.62,6801.02,106.6,0.23095,0.00036,3.00229]
[1585842835004,86.98,6817.69,106.6,0.24403,0.00036,3.1004]
[1585843338495,86.28,6877.47,106.6,0.26417,0.00038,3.2593]
[1585843742295,85.24,6877.02,107.1,0.26092,0.00038,3.23744]
[1585843799386,85.33,6895.84,128.5,0.26842,0.00039,3.29327]
[1585844258194,87.71,6878.76,128.5,0.26855,0.00038,3.28476]
[1585844458280,87.21,6900.02,130.5,0.2752,0.00038,3.33481]
[1585845483704,88.51,6883.19,130.5,0.2722,0.00038,3.30614]
[1585845825819,88.41,6896.73,130.5,0.277,0.00038,3.34038]
[1585846177115,89.13,6898.06,130.5,0.27938,0.00038,3.35408]
[1585846397199,89.14,6894.6,130.5,0.27806,0.00038,3.34425]
[1585846652424,89.21,6901.73,130.5,0.28088,0.00038,3.36339]
[1585846948305,89.47,6976.9,140.5,0.31048,0.00039,3.55966]
[1585847021011,89.54,7126.26,141.0,0.37056,0.00041,3.89015]
[1585847161900,89.75,7199.91,144.6,0.40128,0.00041,4.02268]
[1585847225502,89.45,7179.92,144.6,0.39249,0.00041,3.98751]
[1585847305940,89.03,7172.79,144.6,0.38878,0.00042,3.97269]
[1585847859671,91.48,7092.66,144.6,0.36068,0.0004,3.83458]
[1585847971873,90.78,7084.16,144.8,0.35584,0.0004,3.81164]
[1585848567551,92.55,7153.72,145.0,0.38703,0.0004,3.95319]
[1585848714750,92.56,7142.52,145.0,0.38255,0.0004,3.93292]
[1585849349027,92.99,7107.74,145.0,0.36944,0.0004,3.86949]
[1585849475345,93.5,7110.79,145.0,0.37156,0.00039,3.87782]
[1585850287131,96.46,7094.54,145.0,0.37064,0.00038,3.86355]
[1585850640691,96.59,7046.8,145.0,0.35266,0.00038,3.77184]
[1585850866861,93.4,6990.96,145.0,0.32455,0.00038,3.6234]
[1585851123422,92.96,6983.12,145.1,0.32051,0.00038,3.59995]
[1585851218711,93.5,6916.62,145.1,0.29671,0.00037,3.4468]
[1585851274900,93.86,6897.31,145.1,0.29048,0.00037,3.40339]
[1585851452754,93.97,6928.7,145.1,0.30232,0.00037,3.4816]
[1585851689610,94.47,6863.06,145.1,0.27948,0.00036,3.32379]
[1585851774928,94.57,6878.41,145.1,0.28526,0.00036,3.36388]
[1585852305121,95.72,6905.12,145.1,0.29772,0.00036,3.44355]
[1585852414055,95.36,6927.08,145.1,0.30488,0.00037,3.49135]
[1585852785648,96.1,6896.69,145.1,0.2955,0.00036,3.42632]
[1585852878370,96.56,6850.68,145.1,0.28014,0.00035,3.31859]
[1585853053691,96.06,6837.52,145.1,0.27421,0.00035,3.27722]
[1585853190783,95.77,6822.47,145.1,0.26814,0.00035,3.23347]
[1585853385894,96.28,6779.43,145.1,0.25453,0.00034,3.12763]
[1585853487745,96.65,6776.8,145.1,0.25462,0.00034,3.12683]
[1585853856025,96.22,6801.47,145.1,0.26185,0.00035,3.18306]
[1585854045207,96.26,6765.23,145.1,0.24953,0.00034,3.08698]
[1585854181029,96.52,6789.88,145.1,0.25858,0.00034,3.15644]
[1585854869878,96.26,6795.5,145.1,0.25971,0.00035,3.16454]
[1585855219090,96.41,6819.48,145.1,0.26836,0.00035,3.22827]
[1585855963984,95.84,6844.03,145.1,0.27538,0.00035,3.27982]
[1585856084653,95.91,6838.08,145.1,0.27344,0.00035,3.26529]
[1585857139067,96.62,6805.82,145.1,0.26378,0.00035,3.18917]
[1585857235981,97.05,6803.7,145.1,0.26414,0.00035,3.1901]
[1585857798314,97.01,6777.38,145.1,0.25491,0.00034,3.1186]
[1585858157456,97.3,6747.5,145.1,0.24551,0.00033,3.04277]
[1585858565665,97.13,6762.07,145.1,0.24987,0.00034,3.07711]
[1585858760029,96.8,6780.38,145.1,0.25518,0.00034,3.11942]
[1585859003101,96.26,6770.08,145.7,0.25018,0.00034,3.08178]
[1585859406680,96.5,6685.38,145.7,0.22263,0.00032,2.85292]
[1585859619263,95.89,6705.38,145.7,0.22739,0.00033,2.89542]
[1585860258795,96.52,6721.03,145.7,0.23418,0.00033,2.94888]
[1585860573830,97.29,6745.08,145.7,0.24419,0.00033,3.02705]
[1585861139407,97.36,6762.97,145.7,0.25027,0.00034,3.074]
[1585861284620,96.48,6728.64,145.7,0.23636,0.00033,2.96504]
[1585862068700,96.86,6769.8,145.7,0.25108,0.00034,3.0802]
[1585862259269,97.57,6755.92,145.7,0.24824,0.00034,3.05478]
[1585863281557,94.18,6838.71,145.7,0.26777,0.00036,3.21365]
[1585863556318,95.17,6812.41,145.7,0.26102,0.00035,3.15935]
[1585864124429,95.07,6852.18,146.1,0.27476,0.00036,3.25943]
[1585864460773,96.66,6843.43,146.1,0.27567,0.00035,3.25979]
[1585864801151,93.92,6840.67,146.1,0.26752,0.00036,3.20926]
[1585865193159,96.62,6800.88,146.1,0.26048,0.00035,3.14649]
[1585865497575,96.06,6810.54,146.1,0.26232,0.00035,3.16164]
[1585865910104,95.47,6843.24,146.1,0.27228,0.00036,3.23619]
[1585866145568,95.46,6847.21,146.1,0.27362,0.00036,3.24539]
[1585866853156,95.38,6831.92,146.1,0.26781,0.00036,3.20178]
[1585866942072,95.39,6853.39,146.1,0.27549,0.00036,3.2571]
[1585867594625,95.1,6853.53,146.1,0.27466,0.00036,3.25062]
[1585868276721,94.05,6863.53,146.1,0.27544,0.00036,3.25823]
[1585868561370,94.88,6832.44,146.1,0.26635,0.00036,3.18888]
[1585868790198,93.75,6831.45,146.1,0.26297,0.00036,3.16731]
[1585869232108,94.98,6803.46,146.1,0.25623,0.00035,3.11118]
[1585869444816,94.75,6815.09,146.1,0.2597,0.00035,3.13784]
[1585869684207,95.02,6801.37,146.1,0.25552,0.00035,3.1047]
[1585870154464,95.16,6761.7,146.1,0.24209,0.00034,2.998]
[1585870408040,95.37,6769.3,146.1,0.24522,0.00034,3.02169]
[1585870778965,95.64,6778.08,146.1,0.24887,0.00034,3.04861]
[1585870999375,95.55,6787.0,146.1,0.25169,0.00035,3.07045]
[1585871717561,94.47,6818.49,146.1,0.25969,0.00035,3.13373]
[1585871818913,94.26,6830.66,146.1,0.26346,0.00036,3.16232]
[1585872516827,94.19,6807.66,146.1,0.25492,0.00035,3.09673]
[1585872726677,93.7,6811.82,146.1,0.25505,0.00036,3.09895]
[1585873360203,93.56,6803.24,146.1,0.2515,0.00035,3.07076]
[1585873638953,93.92,6768.75,146.1,0.24036,0.00035,2.98126]
[1585874454941,93.93,6773.63,146.1,0.24192,0.00035,2.99188]
[1585874544949,93.9,6774.55,146.1,0.24214,0.00035,2.99361]
[1585874997123,94.43,6742.94,146.1,0.23267,0.00034,2.914]
[1585875569373,94.04,6753.18,146.1,0.23496,0.00034,2.93302]
[1585875769099,93.85,6742.79,146.1,0.23083,0.00034,2.89927]
[1585876340601,93.85,6757.22,146.1,0.23563,0.00034,2.93762]
[1585876764556,94.04,6772.64,146.1,0.2414,0.00035,2.98255]
[1585877675903,93.86,6778.13,146.1,0.24262,0.00035,2.99086]
[1585877880128,93.71,6782.75,146.1,0.24378,0.00035,3.00022]
[1585878609412,93.18,6801.29,146.1,0.24869,0.00035,3.03899]
[1585879066609,93.29,6808.97,146.1,0.25163,0.00036,3.06028]
[1585879771520,92.51,6800.8,146.1,0.24642,0.00036,3.02103]
[1585880146264,92.89,6786.4,146.1,0.2423,0.00035,2.98652]
[1585881048181,91.58,6804.65,146.7,0.24494,0.00036,3.00997]
[1585881534060,90.81,6826.72,146.7,0.25066,0.00036,3.05596]
[1585882136507,91.13,6811.27,146.7,0.24583,0.00036,3.01617]
[1585883239987,90.71,6826.37,146.7,0.24991,0.00037,3.04684]
[1585884087599,91.17,6816.65,146.7,0.24748,0.00036,3.02468]
[1585885364515,94.57,6801.32,147.0,0.25112,0.00035,3.03817]
[1585885733084,96.69,6803.45,147.0,0.25743,0.00035,3.07807]
[1585887014785,94.9,6792.16,147.2,0.24844,0.00035,3.01288]
[1585887187061,93.98,6784.09,147.2,0.24306,0.00035,2.97374]
[1585888421838,98.21,6782.68,147.2,0.25365,0.00034,3.03841]
[1585888978712,94.84,6776.86,147.2,0.24251,0.00035,2.96261]
[1585889744051,93.27,6803.23,147.2,0.24733,0.00036,3.00388]
[1585889884391,93.17,6795.82,147.2,0.24438,0.00035,2.98107]
[1585891188181,91.14,6770.28,147.2,0.22934,0.00035,2.86485]
[1585891759102,93.89,6768.05,147.2,0.23624,0.00035,2.91016]
[1585892258579,94.49,6769.29,147.2,0.23822,0.00035,2.92283]
[1585893331053,91.77,6781.94,147.2,0.23478,0.00035,2.90238]
[1585893926196,91.34,6772.1,147.2,0.22996,0.00035,2.86363]
[1585895242760,93.42,6804.5,147.3,0.24705,0.00036,2.98932]
[1585895547181,91.86,6815.02,147.3,0.24643,0.00036,2.98918]
[1585896675346,92.48,6822.15,147.3,0.25051,0.00036,3.01574]
[1585897095276,91.46,6811.37,147.3,0.24367,0.00036,2.9657]
[1585898245784,89.82,6837.92,147.3,0.24854,0.00037,3.00619]
[1585898491010,89.69,6871.99,147.3,0.26093,0.00038,3.09841]
[1585899112222,90.46,6884.78,147.3,0.26777,0.00038,3.14377]
[1585899285111,89.69,6909.88,147.3,0.27532,0.00039,3.19873]
[1585899789237,88.52,6925.28,147.3,0.2781,0.00039,3.22044]
[1585900075056,89.29,6924.45,159.3,0.2798,0.00039,3.22878]
[1585900505536,89.19,6937.07,159.3,0.28441,0.0004,3.25909]
[1585901057032,89.82,6989.05,159.7,0.30673,0.0004,3.39809]
[1585901267622,89.58,6944.52,159.7,0.28825,0.0004,3.2813]
[1585902152800,87.48,6895.62,159.7,0.26311,0.00039,3.1129]
[1585902369058,87.19,6899.43,159.7,0.26376,0.00039,3.11806]
[1585903273354,87.91,6895.87,161.8,0.2642,0.00039,3.11677]
[1585903482841,87.89,6895.07,161.8,0.26376,0.00039,3.11316]
[1585904328662,87.71,6936.4,161.8,0.27945,0.0004,3.22101]
[1585904425372,87.96,6939.52,161.8,0.28136,0.0004,3.23294]
[1585905608675,87.15,6910.86,161.8,0.26747,0.0004,3.13699]
[1585906199794,87.16,6919.49,161.8,0.27081,0.0004,3.15897]
[1585906770756,86.94,6925.96,161.8,0.27269,0.0004,3.17139]
[1585907894174,87.01,6969.15,161.8,0.29014,0.00041,3.28501]
[1585908266116,86.96,6990.31,161.8,0.29868,0.00041,3.33839]
[1585909120478,85.81,6945.37,162.4,0.27691,0.00041,3.198]
[1585909594487,86.21,6955.38,162.4,0.28202,0.00041,3.22986]
[1585910526942,86.62,6965.0,162.4,0.28691,0.00041,3.25856]
[1585910997238,86.62,6983.48,162.4,0.29444,0.00042,3.30572]
[1585911415176,86.53,7042.95,162.4,0.31918,0.00043,3.45344]
[1585911803599,85.95,6967.44,162.4,0.28584,0.00041,3.25048]
[1585912019801,86.41,6964.7,162.4,0.28592,0.00041,3.24898]
[1585913146483,89.67,6973.09,162.5,0.29763,0.0004,3.31112]
[1585913316480,89.32,6980.46,162.5,0.29969,0.00041,3.3245]
[1585914515805,90.46,7014.54,162.5,0.31618,0.00041,3.41682]
[1585915082244,89.67,7019.76,162.5,0.31634,0.00041,3.41853]
[1585915674858,90.01,6988.99,162.5,0.30444,0.00041,3.34553]
[1585916162289,94.01,7004.4,162.5,0.32002,0.0004,3.42459]
[1585917035451,92.08,6992.37,162.5,0.31057,0.0004,3.37271]
[1585917437155,94.18,6980.83,162.6,0.31085,0.00039,3.36744]
[1585917788022,92.12,6913.69,166.6,0.27951,0.00039,3.1747]
[1585918473438,91.86,6906.25,167.0,0.2758,0.00039,3.14873]
[1585918908422,94.54,6931.96,167.0,0.29243,0.00038,3.24905]
[1585919439793,93.79,6935.03,167.1,0.29166,0.00039,3.24502]
[1585919841975,91.74,6880.59,167.1,0.26537,0.00038,3.07374]
[1585920366740,91.6,6899.07,167.1,0.27196,0.00039,3.11879]
[1585920493475,91.8,6900.98,167.1,0.27321,0.00039,3.12643]
[1585921316260,91.07,6908.45,167.1,0.27398,0.00039,3.1319]
[1585921715035,92.24,6908.03,167.1,0.2768,0.00039,3.14642]
[1585922314440,91.86,6877.81,167.1,0.26411,0.00038,3.05846]
[1585922563197,92.23,6846.16,167.1,0.25314,0.00037,2.97765]
[1585923739834,92.25,6813.69,167.1,0.24096,0.00036,2.88355]
[1585923917171,92.48,6811.36,167.2,0.24073,0.00036,2.88058]
[1585924438190,92.03,6797.77,167.2,0.23439,0.00036,2.83175]
[1585925362495,94.39,6781.47,167.2,0.23497,0.00035,2.82663]
[1585925883169,93.84,6787.91,170.4,0.23562,0.00036,2.8323]
[1585927106688,93.22,6827.34,170.4,0.2479,0.00037,2.92538]
[1585927278009,93.38,6802.93,170.4,0.23943,0.00036,2.86024]
[1585928132830,93.75,6721.81,173.0,0.21182,0.00034,2.63468]
[1585928607984,94.92,6696.24,173.0,0.20648,0.00033,2.58456]
[1585929264988,94.11,6721.99,173.0,0.21268,0.00034,2.63851]
[1585929545216,93.36,6734.58,173.0,0.21474,0.00034,2.65769]
[1585930107316,95.2,6651.08,173.0,0.19223,0.00032,2.45573]
[1585930436163,95.76,6655.94,173.0,0.1953,0.00032,2.48057]
[1585931043252,95.34,6630.2,173.0,0.18577,0.00031,2.39504]
[1585931384522,94.88,6659.08,172.6,0.19355,0.00032,2.46613]
[1585931646906,94.26,6694.83,172.6,0.20342,0.00033,2.55437]
[1585932179301,92.74,6693.84,172.6,0.19854,0.00033,2.51588]
[1585932729050,92.05,6694.15,172.6,0.1965,0.00033,2.49916]
[1585933096320,92.17,6772.96,172.6,0.22394,0.00036,2.72958]
[1585933200776,92.12,6761.2,172.6,0.2196,0.00035,2.69426]
[1585933693278,91.45,6745.45,172.6,0.21203,0.00035,2.63284]
[1585933862076,91.19,6746.81,172.6,0.2117,0.00035,2.63055]
[1585934531177,91.55,6734.1,172.6,0.20819,0.00035,2.59838]
[1585934974664,90.78,6743.16,172.6,0.20895,0.00035,2.60643]
[1585935526977,92.48,6681.42,172.6,0.19288,0.00033,2.46029]
[1585935805260,92.11,6694.49,172.6,0.19608,0.00033,2.4894]
[1585936132680,91.91,6696.91,172.6,0.19619,0.00033,2.49036]
[1585936846724,91.37,6730.57,172.6,0.20588,0.00034,2.57467]
[1585937167101,91.15,6692.6,172.6,0.19228,0.00033,2.45621]
[1585938004692,94.67,6698.66,199.2,0.20435,0.00033,2.54855]
[1585938461132,93.73,6708.78,199.2,0.20494,0.00034,2.55569]
[1585939458831,94.44,6732.97,199.2,0.21495,0.00034,2.63557]
[1585939918929,94.01,6751.42,199.2,0.22,0.00035,2.67733]
[1585940530598,92.99,6787.4,204.9,0.22972,0.00036,2.75695]
[1585940677317,92.4,6779.53,204.9,0.22518,0.00036,2.72256]
[1585941632984,91.6,6770.65,204.9,0.21949,0.00036,2.67726]
[1585941933143,91.53,6753.28,204.9,0.21304,0.00035,2.62403]
[1585942699433,91.45,6748.05,204.9,0.21081,0.00035,2.60418]
[1585943145542,90.06,6752.5,204.9,0.20815,0.00035,2.58543]
[1585943542450,89.62,6768.06,204.9,0.2123,0.00036,2.62075]
[1585944253556,89.24,6795.33,204.9,0.22091,0.00037,2.69081]
[1585944632027,89.92,6796.72,204.9,0.22332,0.00037,2.70719]
[1585945294993,89.59,6791.45,204.9,0.22026,0.00037,2.68219]
[1585945663096,88.71,6789.5,204.9,0.21685,0.00037,2.65657]
[1585946750675,88.83,6758.52,204.9,0.20577,0.00036,2.56196]
[1585946945147,88.25,6738.9,204.9,0.19703,0.00035,2.48853]
[1585947949057,89.66,6708.9,204.9,0.19071,0.00034,2.4265]
[1585948263238,89.14,6722.0,204.9,0.19354,0.00034,2.45252]
[1585949592498,89.12,6731.43,204.9,0.19643,0.00035,2.47529]
[1585949936424,87.47,6753.78,204.9,0.19917,0.00036,2.50358]
[1585950668142,87.64,6730.43,204.9,0.19129,0.00035,2.4329]
[1585951011392,87.82,6730.49,204.9,0.19178,0.00035,2.4359]
[1585951396068,87.94,6748.87,204.9,0.19853,0.00035,2.49366]
[1585952239975,88.29,6734.53,204.9,0.19436,0.00035,2.45467]
[1585952677035,88.35,6732.69,204.9,0.19376,0.00035,2.44832]
[1585953583416,88.14,6736.07,204.9,0.1941,0.00035,2.45019]
[1585954255711,87.64,6769.44,204.9,0.20427,0.00036,2.53773]
[1585954807944,87.25,6775.76,204.9,0.20525,0.00036,2.54613]
[1585954975065,87.41,6770.57,206.9,0.20379,0.00036,2.53298]
[1585956048079,87.46,6767.85,206.9,0.20272,0.00036,2.52151]
[1585956687180,87.87,6775.62,206.9,0.20663,0.00036,2.55185]
[1585957809857,87.82,6733.76,206.9,0.19126,0.00035,2.41814]
[1585958360691,87.5,6742.97,206.9,0.1934,0.00035,2.43678]
[1585959349467,87.44,6733.59,206.9,0.18967,0.00035,2.4023]
[1585959675181,87.32,6732.2,206.9,0.18874,0.00035,2.39384]
[1585960454617,86.33,6753.17,208.4,0.19289,0.00036,2.43185]
[1585961463322,86.9,6751.54,208.4,0.19382,0.00036,2.43617]
[1585961979937,86.63,6761.7,208.4,0.19649,0.00036,2.45896]
[1585962769847,85.99,6779.08,208.4,0.20063,0.00037,2.49466]
[1585963287181,86.05,6778.75,208.4,0.20056,0.00037,2.4929]
[1585964292288,87.75,6756.63,208.4,0.19755,0.00036,2.45996]
[1585964527699,87.54,6763.45,208.4,0.1993,0.00036,2.47499]
[1585965749203,86.83,6753.45,208.4,0.19323,0.00036,2.42274]
[1585966124012,86.26,6737.7,208.4,0.18575,0.00035,2.35821]
[1585967274181,85.55,6751.99,208.4,0.18833,0.00036,2.38094]
[1585967853872,85.32,6739.32,208.4,0.18293,0.00035,2.33266]
[1585968858541,87.24,6715.82,213.4,0.18051,0.00034,2.30313]
[1585969352326,88.16,6703.93,213.4,0.17916,0.00034,2.28711]
[1585969893099,88.56,6705.86,213.4,0.18091,0.00034,2.30058]
[1585971054181,88.56,6687.56,213.4,0.17443,0.00033,2.23971]
[1585972064238,87.98,6707.94,213.4,0.17928,0.00034,2.28367]
[1585973235181,88.47,6697.48,213.4,0.17693,0.00034,2.25882]
[1585973574181,88.02,6708.7,213.4,0.17928,0.00034,2.28067]
[1585975233181,87.43,6735.36,213.4,0.18627,0.00035,2.34137]
[1585975541487,87.54,6735.58,213.4,0.1866,0.00035,2.34337]
[1585977160774,87.51,6724.08,213.4,0.18209,0.00035,2.30049]
[1585977794192,87.47,6732.01,213.4,0.18456,0.00035,2.32137]
[1585979065009,86.97,6753.84,213.4,0.19043,0.00036,2.3715]
[1585979444700,86.67,6741.84,213.4,0.18513,0.00035,2.32548]
[1585981055920,87.47,6730.02,213.4,0.18302,0.00035,2.30135]
[1585981642007,85.25,6720.59,213.4,0.17269,0.00035,2.21432]
[1585982249243,85.18,6714.36,213.4,0.17018,0.00034,2.19034]
[1585983577500,84.3,6737.12,213.4,0.17493,0.00035,2.23377]
[1585984263324,82.67,6743.68,233.4,0.17184,0.00036,2.20928]
[1585985925181,83.48,6730.03,233.4,0.16923,0.00035,2.17981]
[1585986277372,83.54,6730.58,233.4,0.16952,0.00035,2.18161]
[1585987696276,82.21,6747.99,239.3,0.17099,0.00036,2.19647]
[1585988019528,82.11,6752.33,239.3,0.17214,0.00036,2.20661]
[1585989462181,80.61,6761.75,239.5,0.17024,0.00036,2.19098]
[1585990068800,80.8,6783.19,239.5,0.17859,0.00037,2.2645]
[1585991069780,81.46,6766.11,240.5,0.17422,0.00037,2.22157]
[1585991660914,81.58,6764.4,240.5,0.17385,0.00036,2.21669]
[1585992922749,80.42,6781.73,240.5,0.17604,0.00037,2.23741]
[1585993492682,79.44,6797.17,240.5,0.17842,0.00038,2.26027]
[1585993882449,78.13,6846.96,240.5,0.19338,0.0004,2.39257]
[1585994436150,79.3,6865.22,240.5,0.20454,0.00041,2.48002]
[1585994909230,80.4,6867.92,241.5,0.20916,0.00041,2.51295]
[1585996075161,78.51,6876.25,242.5,0.20605,0.00042,2.49091]
[1585996256019,78.48,6900.99,242.5,0.2163,0.00043,2.57154]
[1585996526887,78.99,6873.83,242.5,0.20655,0.00041,2.49259]
[1585997459441,79.24,6891.99,242.5,0.2147,0.00042,2.55414]
[1585997903485,78.85,6897.23,242.5,0.21554,0.00042,2.56081]
[1585998761084,79.97,6866.29,242.5,0.2061,0.00041,2.48102]
[1585999327417,79.97,6875.65,242.5,0.20979,0.00041,2.50925]
[1586000404349,80.53,6758.97,242.6,0.1661,0.00036,2.13272]
[1586000626840,84.33,6677.65,242.6,0.15033,0.00033,1.97309]
[1586001530760,84.79,6707.79,242.6,0.16164,0.00034,2.07716]
[1586001999441,83.84,6731.92,242.6,0.16682,0.00035,2.12669]
[1586003155125,83.74,6722.95,242.6,0.16305,0.00035,2.09029]
[1586003757320,84.13,6719.3,242.7,0.16288,0.00035,2.08647]
[1586004274958,84.78,6687.25,242.7,0.15394,0.00033,1.99999]
[1586005409883,84.0,6722.59,242.7,0.16317,0.00035,2.08658]
[1586005956659,83.72,6702.38,242.7,0.15522,0.00034,2.01213]
[1586007086536,83.35,6731.31,242.7,0.1637,0.00035,2.09014]
[1586007635365,82.73,6731.47,242.7,0.16159,0.00035,2.07137]
[1586009011030,83.05,6739.93,242.7,0.16523,0.00035,2.1013]
[1586009253188,82.83,6732.72,242.7,0.1619,0.00035,2.07102]
[1586010669586,82.39,6733.29,242.7,0.1603,0.00035,2.05492]
[1586011604113,82.21,6721.4,242.7,0.15532,0.00035,2.00723]
[1586012466122,82.23,6724.43,242.7,0.15623,0.00035,2.01422]
[1586013127740,81.15,6744.52,242.7,0.15957,0.00036,2.04715]
[1586014207264,82.46,6765.2,242.8,0.171,0.00036,2.14503]
[1586014733934,82.0,6746.1,242.8,0.16247,0.00036,2.06838]
[1586015407629,82.85,6739.88,242.8,0.16283,0.00035,2.06809]
[1586016685183,81.8,6762.41,243.5,0.16716,0.00036,2.10786]
[1586017242410,81.83,6791.96,243.5,0.17802,0.00038,2.20239]
[1586018230230,81.5,6786.46,243.5,0.17463,0.00037,2.17184]
[1586018756973,81.35,6792.18,243.5,0.17614,0.00038,2.18434]
[1586020076179,81.56,6799.21,243.5,0.17912,0.00038,2.20693]
[1586020267789,81.27,6814.67,243.5,0.18405,0.00039,2.2494]
[1586021746840,80.67,6796.55,243.5,0.17472,0.00038,2.16787]
[1586022357607,79.92,6796.5,243.5,0.17204,0.00038,2.14528]
[1586023667233,80.63,6786.13,243.5,0.17013,0.00037,2.12386]
[1586024191174,78.56,6810.18,272.0,0.1722,0.00039,2.14693]
[1586024747677,79.45,6802.96,272.0,0.17228,0.00038,2.14387]
[1586025826304,79.92,6788.16,272.0,0.16794,0.00038,2.10219]
[1586026408365,80.31,6792.1,272.0,0.17056,0.00038,2.12325]
[1586027727567,80.51,6803.06,272.0,0.17501,0.00038,2.15887]
[1586028076927,82.01,6735.23,272.0,0.15499,0.00035,1.97487]
[1586029709426,81.73,6759.88,272.0,0.16242,0.00036,2.04038]
[1586030056846,82.14,6752.32,272.0,0.16093,0.00036,2.02515]
[1586031321723,82.46,6779.95,272.0,0.17168,0.00037,2.11736]
[1586031903304,82.36,6788.82,272.0,0.17451,0.00038,2.14098]
[1586032219414,80.47,6871.25,272.5,0.20079,0.00041,2.36249]
[1586032286669,79.99,6986.76,272.5,0.25006,0.00046,2.72041]
[1586032539765,79.91,6787.8,272.5,0.16588,0.00037,2.07075]
[1586032750384,81.79,6813.96,272.5,0.182,0.00039,2.20464]
[1586033238181,83.06,6807.42,272.5,0.18346,0.00038,2.2124]
[1586033497744,82.32,6852.15,272.5,0.19862,0.0004,2.33734]
[1586033718768,81.09,6859.23,272.5,0.19746,0.00041,2.331]
[1586034208460,80.86,6870.24,272.5,0.2011,0.00041,2.35942]
[1586034450202,79.47,6890.39,272.5,0.20493,0.00042,2.39251]
[1586035835110,79.33,6891.28,274.5,0.20443,0.00043,2.38573]
[1586036111032,79.7,6879.23,274.5,0.20052,0.00042,2.35358]
[1586037329517,80.29,6865.83,274.5,0.19654,0.00041,2.31783]
[1586037565157,79.98,6880.33,274.5,0.20149,0.00042,2.35715]
[1586038878298,81.24,6841.83,274.5,0.18945,0.0004,2.25469]
[1586039470629,81.46,6883.12,274.6,0.20693,0.00042,2.39094]
[1586040515706,81.04,6879.22,274.6,0.20364,0.00042,2.36416]
[1586041405914,81.54,6857.74,274.6,0.19614,0.00041,2.30209]
[1586041584180,81.3,6865.75,274.6,0.19861,0.00041,2.32188]
[1586042721074,81.48,6838.35,274.6,0.18775,0.0004,2.2318]
[1586043305174,81.72,6846.8,274.6,0.19176,0.0004,2.26233]
[1586044388535,80.78,6870.65,274.6,0.19814,0.00041,2.31313]
[1586044800619,80.51,6873.2,274.6,0.1982,0.00042,2.31334]
[1586046004507,80.86,6854.19,274.6,0.19115,0.00041,2.25378]
[1586046291789,80.29,6882.02,274.6,0.20073,0.00042,2.3303]
[1586047251750,80.57,6897.6,274.6,0.20797,0.00043,2.38289]
[1586047675729,81.22,6903.36,274.6,0.21243,0.00043,2.41364]
[1586048794764,80.91,6886.84,274.6,0.20407,0.00042,2.34856]
[1586049311856,81.31,6874.81,274.6,0.20018,0.00042,2.31638]
[1586050343315,81.24,6875.74,274.6,0.20005,0.00042,2.3132]
[1586050995600,81.1,6879.88,274.6,0.20112,0.00042,2.3204]
[1586051561806,80.73,6867.94,274.6,0.19478,0.00041,2.27047]
[1586052655804,81.29,6839.27,274.6,0.18462,0.0004,2.18509]
[1586053372447,81.72,6838.23,274.6,0.18539,0.0004,2.18869]
[1586054607181,81.28,6844.6,274.6,0.18616,0.0004,2.19346]
[1586055261639,80.8,6850.94,274.6,0.18695,0.00041,2.19959]
[1586056845181,81.49,6829.04,274.6,0.17998,0.0004,2.13737]
[1586057091400,81.69,6835.02,274.6,0.18292,0.0004,2.16051]
[1586058593837,81.85,6814.39,274.6,0.17489,0.00039,2.09044]
[1586058888919,81.85,6811.29,274.6,0.1736,0.00039,2.07902]
[1586060296723,83.4,6792.58,274.6,0.17102,0.00038,2.0504]
[1586061332947,82.97,6784.72,274.6,0.16639,0.00037,2.00977]
[1586062294655,82.8,6782.06,274.6,0.16454,0.00037,1.99236]
[1586062991509,83.72,6776.12,274.6,0.1651,0.00037,1.99355]
[1586063560507,83.7,6781.38,274.6,0.1668,0.00037,2.00697]
[1586064691393,82.33,6815.85,274.6,0.17517,0.00039,2.07865]
[1586065067010,81.62,6835.67,274.6,0.18055,0.0004,2.12401]
[1586066128419,82.22,6792.36,274.6,0.16539,0.00038,1.99352]
[1586066684299,83.77,6773.33,274.6,0.1631,0.00037,1.9687]
[1586067761802,83.61,6781.53,274.6,0.16529,0.00037,1.98579]
[1586068258262,83.02,6787.11,274.6,0.16535,0.00037,1.98679]
[1586069687253,84.25,6774.16,274.6,0.16402,0.00037,1.96937]
[1586070299529,84.67,6768.58,274.6,0.16309,0.00037,1.95914]
[1586071483774,83.56,6786.64,274.6,0.16589,0.00037,1.98345]
[1586072090036,84.31,6775.0,274.6,0.16377,0.00037,1.96227]
[1586073330655,83.81,6780.05,274.6,0.16368,0.00037,1.96028]
[1586073904665,85.25,6765.69,274.6,0.16277,0.00036,1.94774]
[1586074517930,83.44,6783.88,274.6,0.16357,0.00037,1.9578]
[1586075670181,82.38,6795.95,274.6,0.16437,0.00038,1.9649]
[1586076236920,82.06,6798.34,274.6,0.16404,0.00038,1.96165]
[1586077424198,83.12,6788.73,274.6,0.16345,0.00038,1.95158]
[1586078020381,82.54,6798.03,274.6,0.16491,0.00038,1.96418]
[1586079424165,82.82,6788.37,274.6,0.16176,0.00037,1.93386]
[1586079723181,83.48,6784.3,274.6,0.16225,0.00037,1.93581]
[1586081115948,84.25,6781.52,274.6,0.16321,0.00037,1.93932]
[1586081991181,84.66,6773.42,274.6,0.16123,0.00037,1.91967]
[1586082873181,83.96,6782.82,274.6,0.1622,0.00037,1.92776]
[1586083553942,84.98,6767.83,274.6,0.15968,0.00037,1.90251]
[1586084564533,85.14,6813.31,274.6,0.17699,0.00039,2.0439]
[1586085058444,84.49,6787.93,274.6,0.16512,0.00037,1.94667]
[1586085638485,84.66,6786.95,274.6,0.16509,0.00037,1.94479]
[1586086899293,83.52,6800.9,274.6,0.16635,0.00038,1.95547]
[1586087565947,84.67,6787.51,274.6,0.16472,0.00037,1.93769]
[1586088779410,84.16,6791.13,274.6,0.1641,0.00038,1.9312]
[1586089332265,83.81,6790.61,274.6,0.16263,0.00038,1.91855]
[1586090758206,83.69,6795.29,274.6,0.16354,0.00038,1.92355]
[1586091062354,83.96,6793.96,274.6,0.1638,0.00038,1.92446]
[1586092559783,82.14,6799.03,275.7,0.15944,0.00038,1.88892]
[1586093081413,82.48,6793.72,275.7,0.15834,0.00038,1.87763]
[1586094317028,81.49,6818.61,275.7,0.1643,0.00039,1.92771]
[1586094940364,81.49,6801.29,275.7,0.15741,0.00038,1.86828]
[1586095629167,81.77,6793.32,275.7,0.1551,0.00038,1.84646]
[1586096714394,83.07,6784.52,275.7,0.1556,0.00037,1.84561]
[1586097264181,83.26,6787.49,275.7,0.15715,0.00037,1.85723]
[1586098459899,83.1,6787.25,275.7,0.15615,0.00037,1.84671]
[1586099092885,82.68,6776.77,275.7,0.15074,0.00037,1.79982]
[1586100727713,82.57,6802.99,275.7,0.15967,0.00038,1.87299]
[1586101056181,82.49,6798.18,275.7,0.15748,0.00038,1.85399]
[1586102568563,82.57,6778.06,275.7,0.14971,0.00037,1.78429]
[1586102595100,82.58,6781.91,275.7,0.15116,0.00037,1.79678]
[1586103466617,82.47,6785.54,275.7,0.15188,0.00037,1.80143]
[1586104944122,82.59,6791.86,275.7,0.15413,0.00038,1.8175]
[1586105228097,84.07,6782.92,275.7,0.15539,0.00037,1.82419]
[1586106589205,84.86,6772.42,276.7,0.15356,0.00037,1.80404]
[1586106772081,86.01,6727.22,286.1,0.141,0.00034,1.69199]
[1586107966201,86.83,6715.47,286.1,0.13909,0.00034,1.6709]
[1586108514972,86.62,6717.28,286.1,0.13888,0.00034,1.66853]
[1586109279457,83.27,6806.26,286.7,0.16034,0.00038,1.85901]
[1586109869458,83.4,6789.14,286.7,0.15409,0.00037,1.80523]
[1586110575387,83.62,6797.31,286.7,0.15762,0.00038,1.83296]
[1586111858248,83.05,6808.91,286.7,0.15978,0.00038,1.84946]
[1586112447479,83.01,6805.0,286.7,0.15798,0.00038,1.83347]
[1586113696180,83.79,6813.33,286.7,0.16324,0.00039,1.87238]
[1586114202241,84.48,6815.66,286.7,0.16612,0.00039,1.89305]
[1586115460401,84.8,6802.75,286.7,0.16174,0.00038,1.85398]
[1586116061677,84.45,6811.94,286.7,0.16397,0.00039,1.87168]
[1586117174798,85.58,6791.46,286.7,0.1593,0.00038,1.82868]
[1586117725279,85.54,6787.97,286.7,0.15768,0.00037,1.81427]
[1586118653747,87.2,6742.69,286.7,0.14601,0.00035,1.7103]
[1586119100858,87.57,6750.2,286.7,0.14963,0.00036,1.73952]
[1586120157237,86.25,6760.18,286.7,0.14882,0.00036,1.73336]
[1586120811798,86.26,6752.0,286.7,0.14572,0.00036,1.70555]
[1586121401906,87.25,6762.14,286.7,0.15214,0.00036,1.75667]
[1586122387768,86.87,6764.16,286.7,0.15139,0.00036,1.74924]
[1586123255437,85.66,6783.75,286.7,0.15456,0.00037,1.77651]
[1586124233654,85.13,6803.42,286.7,0.15999,0.00038,1.82028]
[1586124756295,86.15,6803.77,306.7,0.16309,0.00038,1.84202]
[1586126029202,87.16,6768.82,307.7,0.1527,0.00036,1.75207]
[1586126283976,87.66,6771.91,307.7,0.15526,0.00037,1.77172]
[1586127466212,86.12,6799.55,307.7,0.16046,0.00038,1.81498]
[1586127976769,86.48,6801.84,307.7,0.16226,0.00038,1.82771]
[1586128978752,85.97,6789.75,307.7,0.15576,0.00037,1.77381]
[1586129494347,85.44,6793.35,307.7,0.1553,0.00038,1.76999]
[1586130328265,85.83,6790.35,307.7,0.15511,0.00037,1.766]
[1586130807505,85.21,6795.7,307.7,0.15503,0.00038,1.76561]
[1586131196539,85.32,6777.31,307.7,0.14838,0.00037,1.70931]
[1586131952487,85.11,6790.8,307.7,0.15244,0.00037,1.742]
[1586132280325,83.72,6807.27,307.7,0.15424,0.00038,1.75914]
[1586132823564,83.95,6849.84,307.7,0.17161,0.00041,1.89599]
[1586133451950,85.43,6821.45,307.7,0.16466,0.00039,1.83695]
[1586134274681,83.56,6867.07,307.7,0.17695,0.00042,1.93437]
[1586134493483,83.81,6856.36,307.7,0.17324,0.00041,1.90499]
[1586135423687,83.24,6864.78,307.7,0.1746,0.00042,1.91448]
[1586135856860,83.8,6860.75,307.7,0.17453,0.00041,1.9116]
[1586136771097,82.58,6849.6,307.7,0.16576,0.00041,1.84427]
[1586137216196,82.68,6853.78,307.7,0.16762,0.00041,1.85762]
[1586138114459,82.26,6839.84,307.7,0.16032,0.0004,1.79888]
[1586138328952,82.79,6847.06,307.7,0.16483,0.00041,1.83301]
[1586139146657,83.56,6848.1,307.7,0.16742,0.00041,1.84983]
[1586140210068,84.93,6837.05,307.7,0.16686,0.0004,1.84012]
[1586140680181,84.86,6833.43,307.7,0.16504,0.0004,1.825]
[1586142086133,85.31,6830.62,307.7,0.16482,0.0004,1.81923]
[1586142360070,84.41,6845.04,307.7,0.16766,0.0004,1.84252]
[1586143742699,85.57,6844.74,307.1,0.17067,0.0004,1.86004]
[1586144013594,84.96,6851.49,307.1,0.1714,0.00041,1.86626]
[1586145381128,84.91,6843.06,307.1,0.16735,0.0004,1.83217]
[1586145951103,83.56,6873.31,307.2,0.17534,0.00042,1.89437]
[1586146624645,81.92,6902.25,307.2,0.18233,0.00044,1.94798]
[1586147134338,83.7,6901.45,307.2,0.18744,0.00044,1.97999]
[1586148005406,83.08,6934.46,308.2,0.19991,0.00046,2.06675]
[1586148564787,82.78,6935.2,308.2,0.19909,0.00046,2.06032]
[1586149112791,84.12,6964.55,308.2,0.21665,0.00047,2.17315]
[1586150053670,86.05,6933.71,308.2,0.20796,0.00045,2.10966]
[1586150688087,86.68,6939.06,333.2,0.21201,0.00045,2.13339]
[1586151656877,84.28,6974.31,333.2,0.22087,0.00048,2.19266]
[1586151916302,84.59,6967.12,333.2,0.2183,0.00047,2.17502]
[1586152835075,83.81,7011.84,335.9,0.23732,0.0005,2.29122]
[1586153031443,84.28,6983.27,335.9,0.22466,0.00048,2.21253]
[1586154015417,84.77,7041.75,335.9,0.25477,0.00051,2.38643]
[1586154445313,87.36,7023.1,336.9,0.25251,0.00049,2.36761]
[1586155245957,87.41,7081.24,336.9,0.28179,0.00052,2.52018]
[1586155322322,86.9,7102.46,337.9,0.29156,0.00053,2.56871]
[1586155887365,85.45,7068.49,337.9,0.26978,0.00052,2.46027]
[1586156511530,83.66,7103.84,338.9,0.28347,0.00054,2.53089]
[1586156669893,83.34,7083.92,338.9,0.27186,0.00053,2.47235]
[1586157478681,85.1,6990.35,338.9,0.22894,0.00048,2.22437]
[1586157878235,86.0,7024.09,338.9,0.24798,0.0005,2.33367]
[1586159009150,84.46,7048.94,338.9,0.25586,0.00052,2.37718]
[1586159275010,84.14,7062.72,338.9,0.26199,0.00052,2.41014]
[1586160144076,85.43,7065.73,338.9,0.26684,0.00052,2.43086]
[1586160441143,84.95,7068.25,338.9,0.26676,0.00052,2.43028]
[1586161422984,83.61,7073.83,338.9,0.26563,0.00053,2.42341]
[1586161830826,83.78,7090.99,338.9,0.27515,0.00054,2.4711]
[1586162758324,84.44,7058.56,338.9,0.25947,0.00052,2.3847]
[1586163104776,84.24,7054.35,338.9,0.25658,0.00052,2.36825]
[1586163622418,85.84,7053.98,338.9,0.2607,0.00052,2.38605]
[1586164523676,81.36,7098.58,338.9,0.27166,0.00055,2.44851]
[1586165117476,80.93,7119.86,338.9,0.28214,0.00056,2.49961]
[1586165444872,79.69,7143.05,338.7,0.29192,0.00058,2.54718]
[1586165766148,80.35,7125.86,338.7,0.28372,0.00057,2.50598]
[1586166534658,79.61,7128.5,338.7,0.28292,0.00057,2.50064]
[1586166750597,80.14,7130.25,343.7,0.28534,0.00057,2.51081]
[1586167671022,82.17,7119.6,343.7,0.28455,0.00056,2.50017]
[1586167865377,78.65,7136.74,343.7,0.28459,0.00058,2.50571]
[1586168837161,77.85,7119.39,343.7,0.27186,0.00058,2.44099]
[1586168982758,77.88,7126.59,343.7,0.2761,0.00058,2.46153]
[1586169968104,79.04,7130.0,343.7,0.28107,0.00058,2.48066]
[1586170271963,78.45,7106.98,343.7,0.266,0.00057,2.40505]
[1586170690307,78.33,7109.92,343.7,0.26721,0.00057,2.41007]
[1586171578346,78.06,7109.57,343.7,0.26587,0.00057,2.40061]
[1586172014047,76.77,7121.53,343.7,0.26884,0.00059,2.41662]
[1586173077857,82.55,7120.63,343.7,0.28434,0.00056,2.4796]
[1586173603530,81.4,7099.13,343.7,0.26896,0.00056,2.40371]
[1586174537239,78.21,7136.28,343.7,0.28087,0.00059,2.46507]
[1586174839153,77.43,7135.41,343.7,0.27801,0.00059,2.45145]
[1586176119095,78.21,7119.72,343.7,0.27062,0.00058,2.40891]
[1586176695132,77.76,7133.76,343.7,0.27734,0.00059,2.4411]
[1586177554113,76.73,7157.79,343.7,0.28853,0.00061,2.49286]
[1586178016386,76.95,7146.82,343.7,0.28237,0.0006,2.46203]
[1586178997472,77.78,7153.57,343.7,0.28846,0.0006,2.48565]
[1586179310335,77.64,7174.74,343.7,0.30087,0.00061,2.54074]
[1586179722007,78.13,7159.7,343.7,0.29287,0.0006,2.50275]
[1586180183621,79.24,7099.8,343.7,0.26077,0.00057,2.34299]
[1586180439289,79.21,7095.13,343.7,0.25793,0.00057,2.3272]
[1586181198228,79.71,7116.36,343.7,0.27125,0.00058,2.39206]
[1586181536639,78.92,7112.04,343.7,0.26633,0.00058,2.36742]
[1586182629574,79.3,7093.0,344.1,0.25619,0.00057,2.31058]
[1586182789409,79.81,7104.32,344.1,0.26406,0.00057,2.35001]
[1586183573005,80.35,7086.56,344.1,0.25534,0.00056,2.30106]
[1586183701622,80.01,7098.41,344.1,0.26097,0.00057,2.33071]
[1586184926951,79.49,7107.58,344.1,0.26425,0.00057,2.34427]
[1586185283357,79.56,7106.13,344.1,0.26349,0.00057,2.33904]
[1586186268001,79.35,7123.25,344.1,0.27241,0.00058,2.38053]
[1586186723911,79.49,7107.52,344.1,0.26355,0.00057,2.33453]
[1586187219633,79.51,7122.69,344.1,0.27221,0.00058,2.37588]
[1586188181513,78.21,7151.43,344.1,0.28525,0.00061,2.43678]
[1586188646073,78.7,7151.07,344.1,0.28626,0.0006,2.43912]
[1586189223995,78.65,7165.4,364.0,0.29462,0.00061,2.47485]
[1586189428077,79.43,7139.05,364.0,0.28083,0.00059,2.40981]
[1586189901327,80.77,7142.67,364.0,0.2865,0.00059,2.43238]
[1586190054251,80.74,7146.11,364.0,0.2884,0.00059,2.44049]
[1586190761724,80.4,7135.46,364.0,0.28092,0.00059,2.4037]
[1586191173181,79.84,7152.33,364.0,0.28927,0.0006,2.44165]
[1586191307846,79.72,7153.23,364.0,0.28943,0.0006,2.44214]
[1586192130206,79.4,7165.47,364.0,0.2957,0.00061,2.46773]
[1586192584900,79.24,7175.05,364.0,0.30099,0.00061,2.48915]
[1586193255759,80.58,7152.43,364.0,0.29062,0.0006,2.43908]
[1586193576016,79.48,7171.25,364.0,0.29893,0.00061,2.47604]
[1586193950384,79.17,7188.03,368.2,0.30838,0.00062,2.51512]
[1586194143267,79.47,7209.26,369.2,0.32235,0.00063,2.56992]
[1586194250892,79.64,7188.19,369.2,0.30958,0.00062,2.51823]
[1586194700358,79.86,7200.46,369.2,0.31763,0.00062,2.54879]
[1586194856066,80.29,7221.58,375.2,0.33185,0.00063,2.60186]
[1586195301907,81.97,7193.42,375.2,0.31824,0.00061,2.54589]
[1586195827683,81.51,7222.26,375.2,0.3348,0.00062,2.60716]
[1586197003042,80.87,7221.76,375.3,0.33266,0.00063,2.59537]
[1586197218381,80.53,7215.6,375.3,0.32794,0.00063,2.57762]
[1586198452988,81.08,7216.53,375.3,0.32943,0.00063,2.57737]
[1586198706181,81.11,7221.78,375.3,0.33271,0.00063,2.58847]
[1586199428930,79.16,7254.49,375.6,0.34913,0.00065,2.64524]
[1586199845700,79.69,7254.37,375.6,0.35007,0.00065,2.646]
[1586200444731,79.92,7285.53,375.6,0.37079,0.00066,2.70781]
[1586200684672,80.24,7277.46,375.6,0.36605,0.00066,2.69236]
[1586201104099,79.69,7280.19,375.6,0.36666,0.00066,2.69301]
[1586201902686,80.9,7299.46,375.4,0.38146,0.00066,2.7307]
[1586202278680,81.04,7300.2,375.4,0.3821,0.00066,2.73047]
[1586202646587,81.76,7315.23,375.7,0.39312,0.00066,2.75703]
[1586202852254,81.83,7302.15,375.7,0.38464,0.00065,2.73415]
[1586203408550,82.11,7299.28,375.7,0.38313,0.00065,2.72747]
[1586203727784,82.24,7263.39,375.7,0.3601,0.00064,2.65882]
[1586204185000,81.98,7240.6,375.7,0.34491,0.00063,2.60792]
[1586204407577,82.28,7229.54,375.7,0.33851,0.00063,2.58446]
[1586205250403,82.0,7247.53,375.7,0.34905,0.00064,2.61727]
[1586205645558,81.73,7259.79,376.0,0.35623,0.00064,2.63908]
[1586206446181,82.34,7245.94,376.0,0.34841,0.00064,2.60971]
[1586206840067,82.14,7224.54,376.0,0.33429,0.00063,2.55956]
[1586207273511,81.88,7252.61,376.0,0.35146,0.00064,2.61673]
[1586208099271,81.82,7255.39,376.0,0.35289,0.00064,2.61787]
[1586208498126,82.61,7292.34,376.0,0.37825,0.00065,2.69129]
[1586209399353,82.47,7280.71,376.0,0.37022,0.00065,2.66476]
[1586209902862,81.09,7292.38,376.0,0.37513,0.00066,2.67787]
[1586210972116,82.97,7279.37,376.0,0.36985,0.00065,2.6561]
[1586211152618,82.62,7280.38,376.0,0.3698,0.00065,2.65555]
[1586212156145,82.86,7270.26,376.0,0.36345,0.00065,2.63235]
[1586212508975,83.58,7258.02,376.0,0.3569,0.00064,2.6099]
[1586213343119,82.81,7284.53,375.7,0.3723,0.00065,2.65306]
[1586213943773,82.85,7279.92,375.7,0.36921,0.00065,2.64153]
[1586214512659,83.29,7275.1,375.7,0.36676,0.00065,2.63129]
[1586215021582,82.64,7274.74,375.4,0.36513,0.00065,2.6251]
[1586215448555,82.44,7279.93,375.4,0.36803,0.00065,2.63196]
[1586216083183,82.61,7313.59,375.4,0.39035,0.00066,2.68924]
[1586216359790,81.93,7296.49,375.4,0.37777,0.00066,2.65594]
[1586217050746,81.72,7292.4,375.4,0.37449,0.00066,2.6439]
[1586217431769,81.62,7321.21,375.4,0.39349,0.00067,2.69194]
[1586217659491,81.73,7323.18,375.4,0.39495,0.00067,2.69428]
[1586217795052,81.14,7362.65,375.4,0.42086,0.00069,2.7507]
[1586218147320,81.07,7371.47,375.4,0.42677,0.00069,2.76025]
[1586218251029,81.06,7388.96,375.4,0.43876,0.00069,2.78055]
[1586218444614,81.26,7400.84,375.4,0.44715,0.00069,2.79265]
[1586218575283,81.22,7384.29,375.4,0.43569,0.00069,2.77392]
[1586218936434,81.03,7402.71,375.4,0.44814,0.00069,2.79194]
[1586219008567,81.29,7438.67,375.4,0.4732,0.00069,2.82276]
[1586219107865,81.43,7439.91,375.4,0.47415,0.00069,2.82308]
[1586219403889,81.91,7428.18,375.4,0.46641,0.00069,2.81307]
[1586219613056,82.14,7449.64,375.4,0.48125,0.00068,2.82693]
[1586219939000,81.32,7389.51,369.4,0.43917,0.00069,2.77306]
[1586220012769,81.23,7401.19,369.4,0.44713,0.00069,2.78517]
[1586220577715,81.78,7424.21,369.4,0.46344,0.00069,2.80382]
[1586220662684,83.1,7402.43,369.4,0.44975,0.00068,2.7848]
[1586221232408,80.91,7388.05,369.4,0.43749,0.00069,2.76427]
[1586221666391,82.7,7401.75,369.7,0.44875,0.00068,2.77866]
[1586222142121,81.83,7412.77,369.7,0.4554,0.00069,2.78608]
[1586222546087,84.11,7402.12,369.7,0.45026,0.00067,2.77603]
[1586222952748,82.21,7410.38,371.7,0.45401,0.00069,2.78023]
[1586223167964,81.91,7405.38,371.7,0.45024,0.00069,2.774]
[1586223438136,82.1,7416.26,371.7,0.45789,0.00069,2.78308]
[1586224166429,81.8,7395.68,371.7,0.44329,0.00069,2.75915]
[1586224559773,81.67,7369.41,371.7,0.42494,0.00069,2.72612]
[1586225040123,81.34,7369.34,371.7,0.42438,0.00069,2.72302]
[1586225454422,80.28,7362.9,371.7,0.41839,0.0007,2.71036]
[1586226171462,80.05,7324.28,369.7,0.39091,0.0007,2.64695]
[1586226236025,80.19,7323.61,369.7,0.39066,0.00069,2.64593]
[1586226727341,80.46,7307.06,369.7,0.37957,0.00069,2.61543]
[1586227002742,80.29,7320.53,369.7,0.38849,0.00069,2.63696]
[1586227485490,80.4,7308.25,369.7,0.38007,0.00069,2.61325]
[1586227745472,80.28,7307.13,369.7,0.37902,0.00069,2.60952]
[1586228082789,80.48,7325.55,369.7,0.39204,0.00069,2.64044]
[1586228813890,79.06,7304.92,369.6,0.37494,0.0007,2.5949]
[1586229123509,79.27,7291.51,369.6,0.36591,0.0007,2.56834]
[1586229923653,82.69,7289.62,369.6,0.37095,0.00067,2.57559]
[1586230336509,78.51,7280.32,369.6,0.35622,0.0007,2.53538]
[1586231267008,78.92,7307.35,369.7,0.37573,0.00071,2.58592]
[1586231523214,78.87,7313.19,369.7,0.37969,0.00071,2.59526]
[1586232395035,78.72,7302.18,369.7,0.37138,0.00071,2.56918]
[1586232937652,78.97,7311.47,369.7,0.37828,0.00071,2.58487]
[1586233627455,79.26,7283.28,369.7,0.35883,0.0007,2.52763]
[1586233964115,79.34,7284.89,369.7,0.36002,0.0007,2.52939]
[1586234535367,80.04,7255.98,369.7,0.34141,0.00068,2.46884]
[1586234812209,79.92,7260.36,369.7,0.34403,0.00068,2.47612]
[1586235086565,80.77,7250.11,369.7,0.33886,0.00067,2.45734]
[1586235944963,79.43,7269.68,369.7,0.34902,0.00069,2.48732]
[1586236414889,79.77,7269.38,369.7,0.34939,0.00069,2.48594]
[1586237482366,79.29,7283.43,369.7,0.35784,0.0007,2.50735]
[1586237986437,79.79,7295.54,369.7,0.36719,0.0007,2.53108]
[1586239159151,79.27,7291.07,369.2,0.36268,0.00071,2.51371]
[1586239339194,79.36,7273.66,369.2,0.35059,0.0007,2.47716]
[1586240312424,81.8,7293.39,369.2,0.36887,0.00069,2.52304]
[1586240459497,79.99,7303.08,369.2,0.37218,0.00071,2.53316]
[1586241600615,78.8,7291.61,369.3,0.36137,0.00071,2.49917]
[1586241951951,79.22,7286.96,369.3,0.35882,0.00071,2.4898]
[1586242465853,78.2,7297.21,369.3,0.36392,0.00072,2.5031]
[1586243412283,77.38,7344.73,369.3,0.39696,0.00074,2.58214]
[1586243780868,78.22,7348.93,369.3,0.40135,0.00074,2.58937]
[1586244399249,78.12,7343.8,369.3,0.39724,0.00074,2.57728]
[1586244779909,77.84,7343.02,369.3,0.39612,0.00074,2.57328]
[1586245702723,76.93,7379.24,369.3,0.42171,0.00076,2.62099]
[1586246139553,77.02,7391.39,369.3,0.43098,0.00076,2.63443]
[1586246918195,77.14,7380.01,369.3,0.42233,0.00076,2.61572]
[1586247335360,77.01,7371.77,369.3,0.4158,0.00076,2.60178]
[1586247875913,76.61,7362.9,369.3,0.40835,0.00076,2.58492]
[1586248233598,76.59,7358.19,369.3,0.40465,0.00076,2.57564]
[1586248852493,76.8,7345.67,369.3,0.39535,0.00076,2.55264]
[1586249221255,76.56,7348.46,372.6,0.39698,0.00076,2.55466]
[1586249858078,75.94,7370.17,372.6,0.41248,0.00077,2.58371]
[1586250167524,75.75,7371.28,372.6,0.41298,0.00077,2.58332]
[1586250484614,75.82,7357.61,372.6,0.40247,0.00077,2.56077]
[1586251164077,76.16,7353.63,372.6,0.3998,0.00077,2.55166]
[1586251519608,75.72,7363.41,372.6,0.40655,0.00078,2.56419]
[1586251995610,75.9,7366.06,372.6,0.40876,0.00077,2.5661]
[1586252255176,76.2,7374.25,372.6,0.4155,0.00077,2.57732]
[1586253286633,75.5,7377.75,372.6,0.41698,0.00078,2.57542]
[1586253402770,75.18,7385.67,372.6,0.42275,0.00079,2.58527]
[1586254071281,75.75,7395.84,372.6,0.43137,0.00079,2.59591]
[1586254241229,75.77,7389.07,372.6,0.42604,0.00078,2.58629]
[1586254357610,76.01,7389.65,372.6,0.42679,0.00078,2.58679]
[1586254926478,75.04,7398.47,372.6,0.4324,0.00079,2.59367]
[1586255100517,75.01,7413.35,372.6,0.44418,0.0008,2.61003]
[1586255733585,75.55,7426.19,372.6,0.45483,0.00079,2.62004]
[1586255962148,75.83,7441.0,372.7,0.4668,0.00079,2.63211]
[1586256371857,76.31,7445.67,372.7,0.47081,0.00079,2.63363]
[1586256694444,75.95,7429.28,372.7,0.45752,0.00079,2.61804]
[1586256917959,76.03,7450.09,372.7,0.47403,0.00079,2.63381]
[1586257752306,76.03,7422.02,372.7,0.4517,0.00079,2.60575]
[1586257837005,76.15,7417.76,372.7,0.44843,0.00079,2.60093]
[1586258385174,76.25,7395.34,372.7,0.43077,0.00079,2.57267]
[1586258602432,76.34,7389.83,372.7,0.42651,0.00079,2.5648]
[1586259142913,76.04,7416.38,372.7,0.44703,0.00079,2.59262]
[1586259377738,75.59,7412.48,372.7,0.44341,0.0008,2.58672]
[1586260291475,78.0,7421.87,372.8,0.4531,0.00078,2.5932]
[1586260463007,76.19,7414.79,372.8,0.44571,0.00079,2.58395]
[1586261262127,75.03,7422.93,374.3,0.4509,0.00081,2.58675]
[1586261580781,75.13,7426.67,374.3,0.45398,0.00081,2.58888]
[1586262281427,85.57,7447.61,374.3,0.47779,0.00071,2.60568]
[1586262447394,86.11,7415.26,374.3,0.45522,0.00071,2.58137]
[1586262657907,86.92,7404.95,374.3,0.44867,0.0007,2.57136]
[1586263009032,81.45,7341.55,374.3,0.3962,0.00073,2.4813]
[1586263264503,76.69,7383.06,374.3,0.42069,0.00079,2.5308]
[1586263817196,75.02,7366.64,374.3,0.40506,0.0008,2.50016]
[1586264202887,75.2,7351.6,374.3,0.39325,0.0008,2.47348]
[1586265012277,75.01,7369.72,374.3,0.40722,0.0008,2.4983]
[1586265219047,75.0,7376.46,374.3,0.41258,0.00081,2.50719]
[1586266068945,75.0,7384.72,374.3,0.41906,0.00081,2.51448]
[1586266188190,75.0,7388.24,374.3,0.42189,0.00081,2.5187]
[1586266777911,84.31,7375.6,374.3,0.42415,0.00072,2.51406]
[1586267136361,75.69,7377.16,374.3,0.41372,0.0008,2.499]
[1586267724463,75.81,7377.61,374.3,0.41412,0.0008,2.49689]
[1586268133471,75.02,7347.43,374.3,0.38853,0.0008,2.4437]
[1586268194795,75.04,7347.76,374.3,0.3888,0.0008,2.44398]
[1586268655976,75.0,7325.34,374.3,0.37072,0.00079,2.39891]
[1586268882307,75.0,7313.19,374.3,0.36103,0.00079,2.37268]
[1586269444478,75.22,7304.31,374.3,0.35434,0.00078,2.35166]
[1586269778253,75.01,7311.34,374.3,0.35929,0.00079,2.36361]
[1586270465636,75.14,7317.66,374.3,0.36432,0.00079,2.3736]
[1586270613313,75.03,7320.96,374.3,0.36667,0.00079,2.37884]
[1586271278648,75.0,7285.86,373.3,0.33879,0.00078,2.29794]
[1586271993286,75.0,7310.33,373.3,0.35772,0.00079,2.34856]
[1586272430357,75.0,7306.1,373.3,0.35423,0.00079,2.337]
[1586272774412,75.0,7317.54,373.3,0.36317,0.0008,2.35919]
[1586273633741,75.02,7332.97,373.5,0.37528,0.0008,2.38533]
[1586274138386,75.0,7348.11,373.5,0.38733,0.00081,2.41069]
[1586274588394,75.0,7349.11,373.5,0.38801,0.00081,2.40973]
[1586275521182,75.0,7346.34,373.5,0.38549,0.00081,2.39959]
[1586276024427,75.0,7380.2,373.7,0.41308,0.00082,2.45216]
[1586276598574,75.09,7377.1,374.8,0.41052,0.00082,2.44465]
[1586276969222,75.0,7364.66,374.8,0.40006,0.00082,2.42288]
[1586277957269,75.29,7384.55,374.8,0.41663,0.00083,2.44811]
[1586278110935,75.3,7380.12,374.8,0.41296,0.00082,2.44104]
[1586279049582,77.78,7372.38,374.8,0.41008,0.0008,2.42931]
[1586279645924,75.41,7360.39,374.8,0.39648,0.00082,2.4014]
[1586280540989,75.77,7342.29,374.8,0.38209,0.00081,2.36562]
[1586281222741,75.48,7342.51,374.8,0.38152,0.00082,2.36116]
[1586281731439,75.33,7360.8,374.8,0.3961,0.00082,2.38973]
[1586282173417,75.04,7357.56,374.8,0.39282,0.00083,2.38099]
[1586282599390,75.11,7351.42,374.8,0.38775,0.00082,2.36803]
[1586283334299,75.61,7320.76,374.8,0.36342,0.00081,2.30661]
[1586283656312,75.44,7317.46,374.8,0.36029,0.00081,2.29722]
[1586284387930,75.1,7322.65,374.2,0.36354,0.00081,2.30217]
[1586284704759,75.02,7327.51,374.2,0.36724,0.00082,2.30993]
[1586285435795,75.16,7312.99,374.2,0.35544,0.00081,2.27569]
[1586285626210,75.33,7303.59,374.2,0.34814,0.0008,2.25491]
[1586286361307,75.06,7343.08,374.2,0.37959,0.00083,2.33045]
[1586286587288,75.01,7345.71,374.2,0.38159,0.00083,2.33372]
[1586287086857,75.47,7342.39,379.2,0.37955,0.00083,2.32631]
[1586287621862,75.53,7342.72,379.2,0.37975,0.00083,2.32393]
[1586288351192,75.13,7330.25,379.2,0.36846,0.00082,2.29408]
[1586288768925,75.25,7330.29,379.2,0.36858,0.00082,2.29212]
[1586289083088,75.32,7323.61,379.2,0.36313,0.00082,2.27711]
[1586289427068,75.21,7313.54,379.2,0.35452,0.00082,2.25323]
[1586289768837,76.76,7267.62,379.2,0.32136,0.00078,2.15385]
[1586289993551,79.23,7180.87,379.2,0.26402,0.00069,1.94101]
[1586290061611,79.68,7173.79,382.2,0.26038,0.00069,1.9251]
[1586290705544,84.74,7141.57,382.5,0.25301,0.00064,1.88537]
[1586290760323,84.54,7124.44,382.5,0.24155,0.00063,1.83456]
[1586291589251,83.21,7141.63,382.8,0.24825,0.00065,1.86262]
[1586292086652,85.11,7141.05,382.8,0.25294,0.00064,1.87888]
[1586292784472,86.85,7126.14,382.8,0.24794,0.00062,1.8521]
[1586293493507,87.99,7123.6,382.8,0.24906,0.00062,1.85278]
[1586294446891,86.41,7158.41,382.7,0.26634,0.00065,1.92345]
[1586294797589,87.89,7140.5,382.7,0.25861,0.00063,1.88829]
[1586295288297,87.31,7167.5,382.7,0.27414,0.00065,1.95001]
[1586296086584,86.78,7197.86,382.7,0.29255,0.00068,2.01651]
[1586296638300,87.23,7194.77,382.7,0.29129,0.00067,2.00899]
[1586297465781,86.1,7187.85,382.7,0.28341,0.00067,1.97721]
[1586297823716,87.9,7166.52,382.7,0.27366,0.00065,1.93634]
[1586298638066,87.78,7144.42,382.7,0.25866,0.00064,1.87223]
[1586298735908,87.33,7176.18,382.7,0.27805,0.00066,1.94992]
[1586299184362,85.9,7189.14,382.7,0.28284,0.00068,1.96738]
[1586299511270,85.46,7190.0,382.7,0.28215,0.00068,1.96386]
[1586300038544,85.5,7185.47,382.7,0.2789,0.00068,1.94911]
[1586300376989,85.25,7176.78,382.7,0.27218,0.00067,1.92186]
[1586300787383,84.17,7190.61,382.7,0.27857,0.00069,1.94597]
[1586301661484,84.23,7189.97,382.7,0.27781,0.00069,1.93893]
[1586302036854,86.1,7187.48,382.7,0.28074,0.00068,1.94645]
[1586302521477,86.45,7174.86,382.7,0.27288,0.00067,1.91392]
[1586302816972,85.99,7172.29,382.7,0.26978,0.00067,1.90097]
[1586303549175,85.24,7205.87,382.7,0.29041,0.0007,1.97581]
[1586303755069,85.37,7207.92,382.7,0.29204,0.0007,1.98035]
[1586304489852,85.19,7188.46,382.7,0.27772,0.00069,1.92476]
[1586305054447,84.81,7208.35,380.7,0.29023,0.0007,1.96828]
[1586305394801,84.21,7203.71,380.7,0.28531,0.0007,1.94972]
[1586305739355,84.74,7191.86,380.7,0.27821,0.00069,1.9213]
[1586306212235,84.6,7199.84,380.7,0.28314,0.0007,1.9375]
[1586306640181,85.52,7195.26,380.7,0.28207,0.00069,1.9307]
[1586306968210,86.05,7161.33,380.7,0.2603,0.00066,1.84474]
[1586307970537,86.35,7167.14,380.7,0.26438,0.00067,1.85622]
[1586308620020,86.43,7182.48,380.7,0.27455,0.00068,1.89257]
[1586309926122,85.77,7176.41,380.7,0.26795,0.00068,1.8619]
[1586310486022,85.74,7175.01,380.7,0.26661,0.00068,1.85427]
[1586311851417,84.89,7171.93,380.7,0.26143,0.00068,1.82853]
[1586312101291,83.82,7179.88,380.7,0.26383,0.00069,1.83801]
[1586313247485,81.68,7216.24,380.7,0.28342,0.00074,1.90832]
[1586313399015,81.13,7230.97,380.7,0.29283,0.00075,1.94101]
[1586314152628,82.64,7270.14,380.5,0.32592,0.00077,2.04117]
[1586314502787,82.5,7260.52,380.5,0.31804,0.00076,2.01597]
[1586315020080,83.27,7285.63,380.5,0.33884,0.00078,2.07241]
[1586315428939,81.54,7311.52,380.4,0.35559,0.0008,2.11519]
[1586315695724,80.97,7331.75,380.4,0.37081,0.00082,2.14968]
[1586316202854,81.17,7315.25,380.4,0.35754,0.00081,2.11599]
[1586316429066,81.02,7350.76,380.6,0.38632,0.00083,2.17846]
[1586316702674,81.01,7352.22,380.6,0.38741,0.00083,2.17895]
[1586317017611,81.5,7340.92,380.6,0.37879,0.00082,2.15933]
[1586317609338,80.29,7381.48,380.6,0.41061,0.00085,2.21625]
[1586317621497,80.18,7381.22,380.6,0.41023,0.00085,2.21568]
[1586318659695,80.19,7354.13,380.6,0.38696,0.00084,2.16768]
[1586319070963,80.63,7345.4,380.6,0.38023,0.00084,2.15142]
[1586319739592,80.26,7353.54,380.6,0.38619,0.00084,2.15999]
[1586320195769,80.7,7354.27,380.6,0.38736,0.00084,2.15931]
[1586320921894,80.83,7360.42,380.6,0.39251,0.00084,2.16502]
[1586321311430,84.1,7368.0,380.6,0.40361,0.00082,2.18129]
[1586321656415,80.74,7352.45,380.6,0.38538,0.00084,2.14716]
[1586322488951,79.97,7347.15,381.6,0.37927,0.00085,2.13046]
[1586322872320,80.11,7353.86,381.6,0.38506,0.00085,2.13968]
[1586323862830,81.69,7360.17,381.6,0.39263,0.00084,2.14783]
[1586324600159,79.34,7384.59,381.6,0.40984,0.00088,2.17477]
[1586324959915,82.06,7388.93,381.6,0.41715,0.00085,2.18282]
[1586325527959,82.97,7414.6,381.5,0.43987,0.00085,2.2097]
[1586325781245,85.87,7387.8,381.5,0.42073,0.00082,2.18148]
[1586326402085,87.29,7355.71,381.5,0.39654,0.0008,2.13738]
[1586326780461,86.9,7343.55,381.5,0.38612,0.0008,2.11545]
[1586327556928,83.2,7356.91,364.5,0.39092,0.00083,2.12219]
[1586327759896,84.17,7352.44,364.5,0.38868,0.00082,2.11638]
[1586328658225,83.38,7331.17,364.5,0.36945,0.00082,2.07238]
[1586328928177,84.54,7307.69,364.5,0.35241,0.0008,2.03115]
[1586329739811,81.69,7341.09,364.5,0.37427,0.00085,2.07748]
[1586330323513,82.42,7326.56,364.5,0.36315,0.00083,2.04946]
[1586331098432,82.48,7325.33,364.5,0.36188,0.00083,2.04213]
[1586331407947,83.05,7331.51,364.5,0.36795,0.00083,2.0535]
[1586332184306,83.01,7345.31,364.5,0.37912,0.00084,2.07238]
[1586332930813,83.34,7331.78,364.5,0.36805,0.00083,2.0449]
[1586333286698,82.78,7317.95,365.0,0.35533,0.00083,2.01457]
[1586334030258,79.6,7317.24,366.0,0.34797,0.00086,1.99502]
[1586334214556,80.48,7326.23,366.0,0.35738,0.00086,2.01529]
[1586335320504,80.77,7298.07,366.0,0.33354,0.00084,1.95036]
[1586335434655,80.26,7277.22,366.0,0.31491,0.00083,1.89869]
[1586336534584,79.88,7291.02,366.0,0.32495,0.00084,1.92133]
[1586337179509,85.81,7294.3,369.0,0.34012,0.0008,1.95346]
[1586338062404,79.57,7319.96,369.0,0.34827,0.00087,1.97253]
[1586338426486,78.99,7320.96,369.4,0.34776,0.00088,1.96961]
[1586338894202,81.02,7310.56,369.4,0.34279,0.00085,1.95347]
[1586339848874,79.19,7316.56,369.3,0.34364,0.00088,1.95161]
[1586340179912,77.24,7325.13,369.3,0.34687,0.0009,1.95858]
[1586340601810,76.44,7335.72,369.3,0.35462,0.00092,1.9747]
[1586340907185,75.53,7337.02,369.3,0.35376,0.00093,1.97153]
[1586341586726,78.27,7320.32,369.3,0.3441,0.00089,1.9433]
[1586342110667,78.83,7299.91,369.3,0.32706,0.00087,1.89668]
[1586342973133,78.64,7246.75,369.4,0.28094,0.00082,1.7545]
[1586343089970,78.53,7240.2,369.4,0.27521,0.00082,1.73504]
[1586343766288,78.13,7254.71,369.4,0.28565,0.00084,1.76622]
[1586344173653,78.18,7261.37,369.4,0.29111,0.00084,1.78138]
[1586344857895,77.76,7271.37,369.4,0.29809,0.00086,1.79974]
[1586345206374,77.59,7277.77,369.4,0.30295,0.00087,1.8125]
[1586345817984,78.38,7274.86,369.4,0.30209,0.00086,1.80608]
[1586346047483,78.5,7263.59,369.4,0.29263,0.00085,1.77594]
[1586346372583,77.75,7265.45,369.4,0.29205,0.00086,1.77306]
[1586347028309,77.86,7281.55,369.3,0.3058,0.00087,1.81077]
[1586347214271,77.94,7301.23,369.3,0.32324,0.00089,1.85822]
[1586347973956,75.72,7322.21,369.3,0.33674,0.00093,1.88972]
[1586348222439,75.85,7327.53,369.3,0.34187,0.00094,1.90065]
[1586348975689,79.08,7252.63,369.3,0.283,0.00084,1.72928]
[1586349337200,79.15,7266.69,369.3,0.29482,0.00085,1.76429]
[1586350299975,87.2,7271.04,369.3,0.317,0.0008,1.81736]
[1586350833691,85.37,7302.22,369.3,0.33834,0.00084,1.87069]
[1586351639312,78.72,7279.44,369.3,0.30322,0.00087,1.77696]
[1586352107366,79.15,7280.14,369.3,0.3046,0.00087,1.77796]
[1586352436884,78.96,7283.58,369.3,0.30694,0.00088,1.78309]
[1586353324066,78.46,7285.26,369.3,0.30659,0.00088,1.77738]
[1586353653361,78.6,7266.91,369.3,0.29066,0.00086,1.72832]
[1586354222334,77.94,7254.31,366.3,0.27766,0.00086,1.685]
[1586354423631,79.26,7231.24,366.4,0.2619,0.00082,1.63023]
[1586355282770,76.83,7257.7,366.4,0.27672,0.00087,1.67696]
[1586355407523,76.58,7263.42,366.4,0.28093,0.00088,1.69]
[1586356075162,76.52,7263.89,366.4,0.2807,0.00088,1.68571]
[1586356350181,76.72,7258.89,366.4,0.27671,0.00087,1.67151]
[1586357107498,78.21,7256.56,366.4,0.27829,0.00086,1.67124]
[1586357495973,78.59,7262.17,364.9,0.28385,0.00087,1.68621]
[1586358325297,78.38,7286.53,364.9,0.30424,0.0009,1.74242]
[1586358687212,85.46,7275.96,364.9,0.31181,0.00083,1.75661]
[1586359324190,79.57,7283.5,364.9,0.30384,0.00089,1.73464]
[1586360033206,78.06,7280.82,361.8,0.29711,0.0009,1.7123]
[1586360379347,76.92,7274.05,361.8,0.28773,0.0009,1.68331]
[1586360939274,76.17,7288.38,366.8,0.2984,0.00092,1.71215]
[1586361342211,76.35,7277.31,366.8,0.28843,0.00091,1.68041]
[1586362190461,76.51,7264.78,366.8,0.27699,0.00089,1.64039]
[1586362727109,75.97,7280.54,376.8,0.28938,0.00092,1.67568]
[1586363480986,75.02,7309.22,376.8,0.31335,0.00096,1.73928]
[1586363704543,75.06,7329.27,376.8,0.33281,0.00098,1.7865]
[1586364265019,75.52,7325.22,376.9,0.32959,0.00098,1.77522]
[1586364541499,77.07,7332.8,376.9,0.34031,0.00097,1.79758]
[1586365115373,75.01,7317.83,376.9,0.32055,0.00098,1.74774]
[1586365340871,76.76,7337.0,376.9,0.34326,0.00098,1.79951]
[1586365660021,75.95,7346.55,376.9,0.35073,0.001,1.81392]
[1586366172083,75.68,7350.31,376.9,0.35367,0.00101,1.81719]
[1586366533263,75.04,7332.46,376.9,0.33416,0.001,1.77226]
[1586367556613,75.0,7319.4,376.9,0.32047,0.00099,1.73295]
[1586367749379,75.0,7328.47,376.9,0.32934,0.001,1.75347]
[1586368858530,75.0,7326.44,376.9,0.32657,0.001,1.73978]
[1586369018529,75.0,7305.0,376.9,0.30534,0.00097,1.68463]
[1586370351202,75.0,7335.82,376.9,0.33502,0.00101,1.75019]
[1586370759623,75.0,7330.58,376.9,0.32946,0.00101,1.73465]
[1586371636732,75.0,7326.29,376.9,0.32458,0.001,1.7178]
[1586372070595,75.0,7330.95,376.9,0.329,0.00101,1.72564]
[1586373103140,75.0,7336.65,376.9,0.33407,0.00102,1.73051]
[1586373496889,75.0,7311.14,376.9,0.30815,0.00099,1.66515]
[1586373751773,75.0,7286.47,376.9,0.28386,0.00096,1.59629]
[1586374496144,75.0,7289.61,378.9,0.2863,0.00097,1.59913]
[1586374852174,75.0,7294.96,378.9,0.2912,0.00097,1.61093]
[1586375900655,75.0,7317.86,378.9,0.31311,0.00101,1.66297]
[1586376196159,75.0,7341.83,378.9,0.33739,0.00104,1.71823]
[1586376930173,75.0,7330.5,378.9,0.32523,0.00103,1.68594]
[1586377112400,75.01,7343.81,378.9,0.33881,0.00104,1.71509]
[1586378150916,75.0,7354.23,378.9,0.34908,0.00106,1.72998]
[1586378718307,81.72,7352.19,379.4,0.36015,0.00098,1.74507]
[1586379438755,75.02,7330.38,380.4,0.32336,0.00103,1.66539]
[1586379675223,75.0,7335.12,380.4,0.32805,0.00104,1.6747]
[1586379975071,80.07,7353.66,380.4,0.35769,0.001,1.73262]
[1586380972038,82.95,7351.38,380.4,0.36025,0.00098,1.72931]
[1586381550562,84.42,7361.98,380.4,0.37286,0.00097,1.7479]
[1586382265151,75.14,7317.25,380.4,0.30804,0.00102,1.61008]
[1586382622927,75.0,7332.09,380.4,0.32277,0.00104,1.6434]
[1586383651319,75.12,7348.76,380.4,0.33992,0.00107,1.67449]
[1586383882315,81.93,7353.81,380.4,0.35896,0.001,1.70766]
[1586385305719,76.36,7351.14,383.4,0.34402,0.00106,1.67104]
[1586385553366,82.53,7355.81,383.4,0.36102,0.001,1.69964]
[1586386102481,80.48,7353.44,383.4,0.35436,0.00102,1.68428]
[1586387699936,75.0,7373.71,383.4,0.36415,0.00111,1.69334]
[1586388557734,75.0,7395.83,383.4,0.3885,0.00113,1.72694]
[1586388978775,75.0,7383.42,386.4,0.37424,0.00113,1.70162]
[1586389330652,75.0,7387.56,386.4,0.3787,0.00113,1.70624]
[1586390054774,75.0,7369.62,386.4,0.35809,0.00112,1.66591]
[1586390446242,75.0,7346.01,386.4,0.33174,0.00109,1.61086]
[1586391496209,75.0,7355.84,386.5,0.34178,0.00111,1.62458]
[1586392226516,75.0,7359.52,386.5,0.34534,0.00111,1.62659]
[1586393151972,75.0,7364.62,386.5,0.35036,0.00112,1.62945]
[1586393427390,75.0,7359.51,386.5,0.34445,0.00112,1.6164]
[1586394548785,75.0,7344.97,385.5,0.32743,0.0011,1.57356]
[1586394722439,75.0,7357.76,385.5,0.34152,0.00112,1.60132]
[1586395766205,75.0,7355.29,385.5,0.33797,0.00112,1.58702]
[1586396114635,75.0,7326.86,385.5,0.30629,0.00108,1.51513]
[1586396837453,75.0,7309.74,385.5,0.28729,0.00106,1.46307]
[1586397004834,75.0,7313.55,385.5,0.29117,0.00107,1.47188]
[1586397638780,75.0,7315.66,385.5,0.2928,0.00107,1.47164]
[1586398513348,75.0,7324.65,385.5,0.30173,0.00109,1.48799]
[1586399041039,75.0,7322.84,385.5,0.29926,0.00109,1.47837]
[1586400153643,75.0,7313.1,385.5,0.28764,0.00108,1.44179]
[1586400785201,75.0,7322.62,385.5,0.29739,0.00109,1.46204]
[1586401323018,75.0,7319.58,385.5,0.29355,0.00109,1.44896]
[1586402586182,75.0,7303.85,385.5,0.27532,0.00107,1.39374]
[1586403128602,75.17,7277.29,385.5,0.24761,0.00101,1.31154]
[1586404156059,78.04,7284.79,386.9,0.26253,0.00101,1.34696]
[1586404430364,77.41,7284.2,386.0,0.2598,0.00102,1.33766]
[1586405575708,75.27,7258.49,386.0,0.22633,0.00098,1.23007]
[1586405807825,76.48,7254.53,386.0,0.22603,0.00096,1.227]
[1586407000636,75.0,7286.45,386.0,0.25209,0.00104,1.3003]
[1586407431340,75.37,7282.52,386.0,0.24863,0.00103,1.28737]
[1586408258099,75.02,7299.43,386.0,0.26447,0.00108,1.32683]
[1586409050932,75.04,7308.01,386.1,0.27298,0.0011,1.34427]
[1586409768352,75.0,7305.46,386.1,0.26927,0.00109,1.32967]
[1586410222319,75.0,7293.25,386.1,0.25558,0.00107,1.28963]
[1586410703759,75.0,7290.75,386.1,0.25235,0.00106,1.27738]
[1586411805426,75.0,7315.18,386.1,0.27772,0.00112,1.33749]
[1586412197868,77.8,7326.82,383.7,0.29788,0.00112,1.38206]
[1586413498935,83.99,7312.89,383.9,0.29669,0.00104,1.36715]
[1586413801801,76.1,7311.53,383.9,0.27447,0.00111,1.31503]
[1586414955844,75.0,7317.11,383.9,0.27632,0.00114,1.31216]
[1586415451190,81.87,7322.35,383.9,0.29956,0.00108,1.36052]
[1586416818094,75.01,7308.44,383.9,0.26431,0.00112,1.26859]
[1586417298725,75.0,7320.05,383.9,0.27691,0.00115,1.29699]
[1586418210181,75.05,7324.73,386.0,0.28141,0.00117,1.30135]
[1586418615617,75.0,7334.93,386.1,0.2928,0.00119,1.32467]
[1586419619032,75.01,7361.54,386.5,0.32413,0.00125,1.38192]
[1586420126137,68.12,7355.7,389.0,0.29807,0.00133,1.32778]
[1586420563734,68.97,7363.52,389.0,0.31032,0.00134,1.34946]
[1586421495380,70.35,7336.46,389.0,0.27806,0.00126,1.27118]
[1586421957193,69.16,7342.4,389.0,0.28149,0.00129,1.27614]
[1586422819242,68.37,7336.61,391.0,0.27055,0.00129,1.24426]
[1586423014271,68.93,7332.29,391.0,0.26644,0.00127,1.23222]
[1586424314337,71.03,7325.63,398.6,0.26295,0.00123,1.2135]
[1586424479493,71.13,7335.54,400.6,0.2754,0.00126,1.24229]
[1586425473837,72.47,7325.83,400.6,0.26595,0.00123,1.21151]
[1586426044833,72.15,7310.71,400.6,0.24597,0.00119,1.1568]
[1586426403904,72.53,7305.6,400.6,0.2406,0.00117,1.13969]
[1586426754387,71.88,7313.89,400.6,0.24788,0.0012,1.15685]
[1586427187388,71.98,7316.05,400.6,0.25021,0.00121,1.15986]
[1586428017181,72.18,7317.29,400.6,0.2511,0.00122,1.15599]
[1586428481066,70.3,7321.22,400.6,0.2493,0.00125,1.14863]
[1586429495466,71.28,7324.11,399.7,0.25453,0.00125,1.15403]
[1586429971812,71.07,7320.88,399.7,0.24912,0.00125,1.13692]
[1586431712685,71.45,7317.93,399.7,0.24403,0.00124,1.11094]
[1586432314877,72.31,7297.63,399.7,0.22143,0.00117,1.04534]
[1586433466262,78.95,7170.59,399.7,0.12085,0.00074,0.68939]
[1586433765371,87.72,7151.94,399.7,0.1326,0.00072,0.73196]
[1586435165736,83.29,7229.92,452.8,0.18089,0.00092,0.89939]
[1586435838424,77.28,7246.98,452.9,0.17726,0.00099,0.88591]
[1586436796040,75.91,7282.13,452.9,0.20794,0.00111,0.97474]
[1586437039151,75.85,7303.89,453.0,0.23227,0.00118,1.03992]
[1586437338702,72.25,7303.77,453.0,0.22011,0.00121,1.00657]
[1586438152090,76.08,7308.84,453.4,0.23693,0.0012,1.04335]
[1586438445096,73.82,7348.61,455.8,0.28041,0.00135,1.14221]
[1586439062718,73.1,7315.77,456.1,0.23458,0.00125,1.03165]
[1586439483080,74.06,7326.27,456.1,0.25012,0.00128,1.0663]
[1586440502908,80.97,7345.72,456.1,0.29232,0.00127,1.1467]
[1586440666420,73.59,7345.03,456.1,0.27139,0.00135,1.10473]
[1586441214667,75.14,7318.2,456.1,0.24017,0.00125,1.02831]
[1586441575878,75.74,7323.52,456.0,0.24804,0.00127,1.04418]
[1586442078897,75.08,7305.3,455.7,0.22254,0.00121,0.97732]
[1586442527310,73.06,7328.08,455.7,0.24402,0.00131,1.02792]
[1586443040269,74.44,7348.05,455.7,0.27403,0.00137,1.09031]
[1586443251030,73.68,7348.36,455.7,0.27187,0.00138,1.084]
[1586443579956,78.37,7344.3,455.7,0.27889,0.00132,1.09443]
[1586444385278,75.06,7327.48,455.8,0.24596,0.0013,1.01689]
[1586444788766,76.1,7308.43,455.8,0.2244,0.00123,0.96129]
[1586445724282,79.65,7297.32,455.8,0.22006,0.00117,0.94166]
[1586446254354,78.24,7309.23,475.8,0.22899,0.00122,0.96037]
[1586447426140,80.97,7294.96,478.2,0.21783,0.00116,0.92265]
[1586447720317,82.37,7276.23,478.2,0.20031,0.00109,0.87367]
[1586448965860,79.85,7291.12,479.2,0.20675,0.00116,0.88238]
[1586449485482,77.41,7298.22,479.2,0.20641,0.0012,0.87816]
[1586450546866,75.49,7290.18,478.2,0.18846,0.00117,0.82265]
[1586451074539,75.74,7290.42,478.2,0.18834,0.00118,0.81829]
[1586451609499,74.46,7288.88,478.2,0.18107,0.00117,0.79438]
[1586452611262,72.49,7305.39,478.2,0.19214,0.00126,0.81816]
[1586453040222,74.38,7315.86,478.2,0.21085,0.0013,0.86281]
[1586454106653,71.56,7308.66,479.2,0.18959,0.00128,0.80025]
[1586454673603,75.37,7292.41,479.5,0.18103,0.00119,0.77181]
[1586455747070,77.86,7275.84,499.5,0.16736,0.00111,0.72477]
[1586456340201,76.98,7282.95,499.5,0.17104,0.00115,0.73124]
[1586457582854,78.12,7284.86,499.5,0.17368,0.00116,0.72912]
[1586458289774,81.65,7263.74,499.6,0.15962,0.00106,0.68369]
[1586458862327,78.91,7262.67,529.2,0.14843,0.00105,0.64734]
[1586459351162,77.32,7268.89,529.2,0.14869,0.00108,0.64533]
[1586460430683,77.96,7259.36,529.6,0.13777,0.00103,0.60491]
[1586460994615,78.16,7254.69,529.6,0.132,0.001,0.58313]
[1586461872506,77.34,7277.05,529.6,0.15074,0.00112,0.63396]
[1586462359383,78.51,7272.55,529.6,0.14812,0.00109,0.62276]
[1586462865646,79.84,7260.33,529.6,0.13773,0.00103,0.58819]
[1586463883748,82.68,7263.34,529.6,0.14654,0.00105,0.60629]
[1586464546361,82.9,7265.88,529.6,0.14788,0.00106,0.60536]
[1586465849045,74.84,7306.57,534.6,0.16609,0.00128,0.64692]
[1586466066960,74.21,7309.36,534.6,0.16685,0.0013,0.64711]
[1586467243153,78.19,7295.72,535.5,0.15883,0.00122,0.61598]
[1586467535185,78.35,7298.37,535.5,0.16162,0.00123,0.62082]
[1586468869472,77.71,7305.25,537.5,0.16381,0.00128,0.6159]
[1586469359887,78.59,7315.11,538.5,0.17786,0.00134,0.64582]
[1586469712337,80.16,7308.17,539.5,0.17238,0.00129,0.62938]
[1586470608576,79.6,7313.59,539.5,0.1746,0.00133,0.62698]
[1586471700184,81.83,7300.39,539.5,0.16057,0.00125,0.58374]
[1586472231809,78.65,7318.05,539.5,0.17175,0.00136,0.60626]
[1586472735502,78.72,7316.46,539.5,0.16802,0.00135,0.59334]
[1586473911584,83.57,7303.42,538.5,0.1612,0.00126,0.56598]
[1586474375814,85.46,7296.15,538.5,0.15584,0.00122,0.54881]
[1586475735279,86.84,7301.9,538.5,0.16156,0.00125,0.55035]
[1586476613395,77.98,7293.09,538.5,0.12066,0.00116,0.44398]
[1586477424599,84.76,7280.01,538.5,0.12264,0.0011,0.4422]
[1586477663705,86.89,7266.08,538.5,0.11281,0.00102,0.41423]
[1586478905361,84.43,7286.85,538.5,0.12276,0.00114,0.43097]
[1586479323252,82.32,7298.29,538.5,0.12812,0.00121,0.44121]
[1586480250714,83.16,7297.15,538.5,0.12499,0.0012,0.42612]
[1586480766308,84.62,7294.3,538.5,0.12321,0.00118,0.41719]
[1586481980769,90.15,7269.35,538.5,0.10506,0.00101,0.36206]
[1586482432920,90.99,7267.96,538.5,0.10344,0.001,0.35427]
[1586482876005,89.31,7279.77,538.5,0.10919,0.00107,0.36564]
[1586483962574,86.17,7273.92,537.0,0.08947,0.00098,0.3082]
[1586484438889,90.2,7263.48,537.0,0.08705,0.00093,0.29819]
[1586485714767,68.69,7255.04,537.5,0.02757,0.00051,0.11547]
[1586486015862,69.45,7256.9,537.5,0.02895,0.00053,0.11938]
[1586487362246,71.68,7246.39,537.4,0.02347,0.00044,0.09661]
[1586487630115,75.71,7253.13,537.4,0.03279,0.00056,0.12691]
[1586488330999,71.44,7255.27,537.4,0.02411,0.00047,0.09629]
[1586489492283,72.88,7232.06,537.4,0.01382,0.0003,0.05762]
[1586490602833,72.04,7199.07,537.4,0.00468,0.00012,0.0214]
[1586491322849,114.92,7156.34,537.4,0.02834,0.00037,0.09882]
[1586491952242,101.22,7142.45,537.4,0.0104,0.00018,0.04094]
[1586493113351,147.96,7130.94,537.4,0.0446,0.00045,0.13351]
[1586493681288,148.91,7153.23,537.4,0.05269,0.00052,0.14967]
[1586494769876,157.64,7149.33,537.4,0.05238,0.00051,0.14198]
[1586495945283,148.42,6973.04,537.4,0.00262,4e-05,0.00989]
[1586496958114,159.07,6965.83,537.4,0.00261,4e-05,0.00931]
[1586497252165,158.6,6974.26,537.4,0.00252,4e-05,0.00885]
[1586497785881,171.85,6951.28,537.4,0.00257,4e-05,0.00871]
[1586498881502,92.8,6985.91,537.4,0.0,0.0,0.0]
[1586499430325,125.18,6989.66,537.4,3e-05,0.0,0.00012]
[1586500822032,98.54,6980.96,537.4,0.0,0.0,0.0]
[1586501115070,95.59,6958.59,537.4,0.0,0.0,0.0]
[1586502473534,102.4,6907.61,537.4,0.0,0.0,0.0]
[1586502852177,123.33,6933.43,537.4,0.0,0.0,0.0]
[1586502857211,123.59,6934.54,537.4,0.0,0.0,0.0]
[1586502862246,123.84,6934.51,537.4,0.0,0.0,0.0]
[1586502867281,124.08,6933.62,537.4,0.0,0.0,0.0]
[1586502883393,124.68,6928.51,537.4,0.0,0.0,0.0]
[1586502888429,124.84,6928.14,537.4,0.0,0.0,0.0]
[1586502893463,124.97,6929.24,537.4,0.0,0.0,0.0]
[1586502898498,125.11,6928.94,537.4,0.0,0.0,0.0]
[1586502903535,125.23,6927.7,537.4,0.0,0.0,0.0]
[1586502908570,125.34,6927.5,537.4,0.0,0.0,0.0]
[1586502914283,125.46,6928.07,537.4,0.0,0.0,0.0]
[1586502919645,125.6,6930.84,537.4,0.0,0.0,0.0]
[1586502934751,125.98,6933.94,537.4,0.0,0.0,0.0]
[1586502939786,126.14,6933.94,537.4,0.0,0.0,0.0]
[1586502944821,126.3,6933.23,537.4,0.0,0.0,0.0]
[1586502950674,126.49,6932.03,537.4,0.0,0.0,0.0]
[1586502959928,126.81,6933.17,537.4,0.0,0.0,0.0]
[1586502964964,126.98,6934.44,537.4,0.0,0.0,0.0]
[1586502969999,127.16,6933.16,537.4,0.0,0.0,0.0]
[1586502975033,127.3,6933.59,537.4,0.0,0.0,0.0]
[1586502980068,127.4,6933.21,537.4,0.0,0.0,0.0]
[1586502985103,127.46,6933.81,537.4,0.0,0.0,0.0]
[1586503000209,127.49,6933.11,537.4,0.0,0.0,0.0]
[1586503005244,127.48,6932.11,537.4,0.0,0.0,0.0]
[1586503010280,127.48,6930.22,537.4,0.0,0.0,0.0]
[1586503015314,132.0,6929.69,537.4,0.0,0.0,0.0]
[1586503025383,139.79,6928.5,537.4,0.0,0.0,0.0]
[1586503030418,142.69,6927.82,537.4,0.0,0.0,0.0]
[1586503035453,144.08,6926.78,537.4,0.0,0.0,0.0]
[1586503040489,143.96,6924.33,537.4,0.0,0.0,0.0]
[1586503045525,143.72,6923.62,537.4,0.0,0.0,0.0]
[1586503051565,143.3,6924.07,537.4,0.0,0.0,0.0]
[1586503056601,142.79,6924.0,537.4,0.0,0.0,0.0]
[1586503061636,142.31,6923.13,537.4,0.0,0.0,0.0]
[1586503066670,141.8,6922.19,537.4,0.0,0.0,0.0]
[1586503071705,141.27,6921.12,537.4,0.0,0.0,0.0]
[1586503076740,140.91,6920.14,537.4,0.0,0.0,0.0]
[1586503082283,143.0,6916.6,537.4,0.0,0.0,0.0]
[1586503087818,146.62,6915.98,537.4,0.0,0.0,0.0]
[1586503092852,149.32,6915.94,537.4,0.0,0.0,0.0]
[1586503097887,150.65,6917.67,537.4,0.0,0.0,0.0]
[1586503102923,151.08,6919.28,537.4,0.0,0.0,0.0]
[1586503107956,150.56,6919.11,537.4,0.0,0.0,0.0]
[1586503112993,149.96,6919.7,537.4,0.0,0.0,0.0]
[1586503118027,149.32,6919.08,537.4,0.0,0.0,0.0]
[1586503123062,148.64,6919.45,537.4,0.0,0.0,0.0]
[1586503128097,147.94,6919.58,537.4,0.0,0.0,0.0]
[1586503133132,147.23,6919.66,537.4,0.0,0.0,0.0]
[1586503138169,146.53,6919.7,537.4,0.0,0.0,0.0]
[1586503143203,145.84,6919.56,537.4,0.0,0.0,0.0]
[1586503148238,145.18,6919.41,537.4,0.0,0.0,0.0]
[1586503153273,144.53,6918.53,537.4,0.0,0.0,0.0]
[1586503158309,143.92,6915.51,537.4,0.0,0.0,0.0]
[1586503163345,143.33,6915.08,537.4,0.0,0.0,0.0]
[1586503168379,142.78,6915.85,537.4,0.0,0.0,0.0]
[1586503173414,142.27,6916.01,537.4,0.0,0.0,0.0]
[1586503178449,141.79,6915.38,537.4,0.0,0.0,0.0]
[1586503183486,141.35,6915.06,537.4,0.0,0.0,0.0]
[1586503188519,140.94,6914.79,537.4,0.0,0.0,0.0]
[1586503193554,140.58,6915.3,537.4,0.0,0.0,0.0]
[1586503198589,140.27,6915.02,537.4,0.0,0.0,0.0]
[1586503203624,140.02,6914.02,537.4,0.0,0.0,0.0]
[1586503208659,139.82,6914.13,537.4,0.0,0.0,0.0]
[1586503213695,139.67,6914.16,537.4,0.0,0.0,0.0]
[1586503218729,139.56,6914.05,537.4,0.0,0.0,0.0]
[1586503223764,139.48,6913.05,537.4,0.0,0.0,0.0]
[1586503228800,139.46,6914.06,537.4,0.0,0.0,0.0]
[1586503233835,139.46,6913.9,537.4,0.0,0.0,0.0]
[1586503238871,139.49,6914.01,537.4,0.0,0.0,0.0]
[1586503244283,139.55,6914.06,537.4,0.0,0.0,0.0]
[1586503249946,139.64,6913.95,537.4,0.0,0.0,0.0]
[1586503254981,139.75,6913.69,537.4,0.0,0.0,0.0]
[1586503260017,139.87,6912.46,537.4,0.0,0.0,0.0]
[1586503265051,140.01,6910.38,537.4,0.0,0.0,0.0]
[1586503270086,140.16,6908.87,537.4,0.0,0.0,0.0]
[1586503275123,140.33,6908.34,537.4,0.0,0.0,0.0]
[1586503280156,140.51,6907.09,537.4,0.0,0.0,0.0]
[1586503285192,140.7,6908.41,537.4,0.0,0.0,0.0]
[1586503290225,140.9,6910.22,537.4,0.0,0.0,0.0]
[1586503295261,142.96,6912.61,537.4,0.0,0.0,0.0]
[1586503300296,146.01,6914.17,537.4,0.0,0.0,0.0]
[1586503305331,148.77,6915.02,537.4,0.0,0.0,0.0]
[1586503310366,149.01,6919.33,537.4,0.0,0.0,0.0]
[1586503315402,148.68,6920.47,537.4,0.0,0.0,0.0]
[1586503320435,148.37,6921.12,537.4,0.0,0.0,0.0]
[1586503325470,148.08,6921.31,537.4,0.0,0.0,0.0]
[1586503330507,147.81,6919.54,537.4,0.0,0.0,0.0]
[1586503335542,147.57,6918.74,537.4,0.0,0.0,0.0]
[1586503340576,147.38,6919.53,537.4,0.0,0.0,0.0]
[1586503345613,147.23,6918.79,537.4,0.0,0.0,0.0]
[1586503350646,147.12,6916.83,537.4,0.0,0.0,0.0]
[1586503355682,147.05,6920.99,537.4,0.0,0.0,0.0]
[1586503360718,148.67,6922.17,537.4,0.0,0.0,0.0]
[1586503365752,151.17,6922.05,537.4,0.0,0.0,0.0]
[1586503370786,153.44,6923.66,537.4,0.0,0.0,0.0]
[1586503375823,153.77,6926.56,537.4,0.0,0.0,0.0]
[1586503380858,154.95,6928.54,537.4,0.0,0.0,0.0]
[1586503385893,156.85,6929.41,537.4,0.0,0.0,0.0]
[1586503390926,156.64,6928.61,537.4,0.0,0.0,0.0]
[1586503395961,156.39,6929.7,537.4,0.0,0.0,0.0]
[1586503400999,156.09,6929.68,537.4,0.0,0.0,0.0]
[1586503406032,155.74,6928.78,537.4,0.0,0.0,0.0]
[1586503411066,155.35,6929.17,537.4,0.0,0.0,0.0]
[1586503416101,154.94,6929.08,537.4,0.0,0.0,0.0]
[1586503421136,155.48,6929.17,537.4,0.0,0.0,0.0]
[1586503426171,157.34,6928.44,537.4,0.0,0.0,0.0]
[1586503431206,159.02,6924.84,537.4,0.0,0.0,0.0]
[1586503436242,160.54,6924.77,537.4,0.0,0.0,0.0]
[1586503441276,161.91,6925.9,537.4,0.0,0.0,0.0]
[1586503446311,163.16,6926.03,537.4,0.0,0.0,0.0]
[1586503451347,164.29,6926.58,537.4,0.0,0.0,0.0]
[1586503456384,165.31,6927.23,537.4,0.0,0.0,0.0]
[1586503461417,166.23,6928.02,537.4,0.0,0.0,0.0]
[1586503466454,167.06,6928.31,537.4,0.0,0.0,0.0]
[1586503476524,168.5,6929.76,537.4,0.0,0.0,0.0]
[1586503481559,169.12,6928.91,537.4,0.0,0.0,0.0]
[1586503486595,169.68,6929.15,537.4,0.0,0.0,0.0]
[1586503491628,170.19,6929.57,537.4,0.0,0.0,0.0]
[1586503501700,170.96,6929.31,537.4,0.0,0.0,0.0]
[1586503506733,171.35,6928.78,537.4,0.0,0.0,0.0]
[1586503511769,171.69,6928.59,537.4,0.0,0.0,0.0]
[1586503526875,172.33,6928.24,537.4,0.0,0.0,0.0]
[1586503531908,172.58,6928.2,537.4,0.0,0.0,0.0]
[1586503536944,172.81,6925.89,537.4,0.0,0.0,0.0]
[1586503541980,173.02,6926.44,537.4,0.0,0.0,0.0]
[1586503547014,173.21,6927.23,537.4,0.0,0.0,0.0]
[1586503552049,173.38,6928.23,537.4,0.0,0.0,0.0]
[1586503557082,173.53,6928.32,537.4,0.0,0.0,0.0]
[1586503562118,173.7,6928.97,537.4,0.0,0.0,0.0]
[1586503572188,173.93,6928.61,537.4,0.0,0.0,0.0]
[1586503577224,174.04,6928.6,537.4,0.0,0.0,0.0]
[1586503582258,174.13,6929.28,537.4,0.0,0.0,0.0]
[1586503587294,174.21,6928.83,537.4,0.0,0.0,0.0]
[1586503592329,174.29,6928.26,537.4,0.0,0.0,0.0]
[1586503597363,174.35,6928.58,537.4,0.0,0.0,0.0]
[1586503602399,174.42,6929.1,537.4,0.0,0.0,0.0]
[1586503612406,174.43,6928.57,537.4,0.0,0.0,0.0]
[1586503622542,174.4,6929.72,537.4,0.0,0.0,0.0]
[1586503627578,174.45,6929.24,537.4,0.0,0.0,0.0]
[1586503632614,174.51,6929.5,537.4,0.0,0.0,0.0]
[1586503637647,174.55,6928.94,537.4,0.0,0.0,0.0]
[1586503642684,174.6,6928.81,537.4,0.0,0.0,0.0]
[1586503647717,174.63,6928.48,537.4,0.0,0.0,0.0]
[1586503652754,174.58,6927.09,537.4,0.0,0.0,0.0]
[1586503657787,174.25,6927.38,537.4,0.0,0.0,0.0]
[1586503662824,173.73,6927.73,537.4,0.0,0.0,0.0]
[1586503667858,173.41,6927.88,537.4,0.0,0.0,0.0]
[1586503672892,173.56,6928.35,537.4,0.0,0.0,0.0]
[1586503678934,173.72,6928.11,537.4,0.0,0.0,0.0]
[1586503683969,173.72,6927.87,537.4,0.0,0.0,0.0]
[1586503690011,173.87,6928.09,537.4,0.0,0.0,0.0]
[1586503696053,173.52,6927.57,537.4,0.0,0.0,0.0]
[1586503701089,172.91,6927.95,537.4,0.0,0.0,0.0]
[1586503706124,172.95,6927.86,537.4,0.0,0.0,0.0]
[1586503711159,172.83,6927.36,537.4,0.0,0.0,0.0]
[1586503716193,172.16,6927.13,537.4,0.0,0.0,0.0]
[1586503721228,171.64,6924.27,537.4,0.0,0.0,0.0]
[1586503726263,170.7,6923.22,537.4,0.0,0.0,0.0]
[1586503731299,169.87,6921.78,537.4,0.0,0.0,0.0]
[1586503736334,169.02,6921.44,537.4,0.0,0.0,0.0]
[1586503741370,168.17,6919.97,537.4,0.0,0.0,0.0]
[1586503746405,167.32,6919.22,537.4,0.0,0.0,0.0]
[1586503751439,166.48,6919.38,537.4,0.0,0.0,0.0]
[1586503756473,166.01,6916.49,537.4,0.0,0.0,0.0]
[1586503761508,165.78,6911.03,537.4,0.0,0.0,0.0]
[1586503766544,165.91,6902.88,537.4,0.0,0.0,0.0]
[1586503771579,166.77,6899.73,537.4,0.0,0.0,0.0]
[1586503776613,167.0,6903.17,537.4,0.0,0.0,0.0]
[1586503781647,167.76,6902.58,537.4,0.0,0.0,0.0]
[1586503786683,168.45,6900.32,537.4,0.0,0.0,0.0]
[1586503791718,167.93,6900.33,537.4,0.0,0.0,0.0]
[1586503796755,167.38,6901.01,537.4,0.0,0.0,0.0]
[1586503801788,166.81,6900.08,537.4,0.0,0.0,0.0]
[1586503806823,166.24,6901.82,537.4,0.0,0.0,0.0]
[1586503811860,166.26,6904.51,537.4,0.0,0.0,0.0]
[1586503816893,165.72,6903.21,537.4,0.0,0.0,0.0]
[1586503821929,165.19,6901.3,537.4,0.0,0.0,0.0]
[1586503826963,164.67,6901.17,537.4,0.0,0.0,0.0]
[1586503831999,164.16,6901.48,537.4,0.0,0.0,0.0]
[1586503837033,163.67,6902.34,537.4,0.0,0.0,0.0]
[1586503842069,163.18,6901.14,537.4,0.0,0.0,0.0]
[1586503847105,162.7,6901.11,537.4,0.0,0.0,0.0]
[1586503852138,162.24,6900.79,537.4,0.0,0.0,0.0]
[1586503857174,161.78,6902.16,537.4,0.0,0.0,0.0]
[1586503862209,161.33,6902.72,537.4,0.0,0.0,0.0]
[1586503867244,160.89,6905.63,537.4,0.0,0.0,0.0]
[1586503872279,161.2,6904.09,537.4,0.0,0.0,0.0]
[1586503877283,160.78,6904.05,537.4,0.0,0.0,0.0]
[1586503882349,160.36,6902.81,537.4,0.0,0.0,0.0]
[1586503887385,159.95,6903.32,537.4,0.0,0.0,0.0]
[1586503892420,159.53,6904.8,537.4,0.0,0.0,0.0]
[1586503897454,161.28,6906.0,537.4,0.0,0.0,0.0]
[1586503902488,162.59,6905.44,537.4,0.0,0.0,0.0]
[1586503907523,163.18,6906.03,537.4,0.0,0.0,0.0]
[1586503912559,162.83,6906.85,537.4,0.0,0.0,0.0]
[1586503917593,162.75,6908.24,537.4,0.0,0.0,0.0]
[1586503922630,163.92,6908.56,537.4,0.0,0.0,0.0]
[1586503927663,164.97,6910.24,537.4,0.0,0.0,0.0]
[1586503932700,165.93,6913.3,537.4,0.0,0.0,0.0]
[1586503937733,166.79,6915.84,537.4,0.0,0.0,0.0]
[1586503947803,168.28,6917.23,537.4,0.0,0.0,0.0]
[1586503952838,168.92,6915.98,537.4,0.0,0.0,0.0]
[1586503957877,169.5,6915.7,537.4,0.0,0.0,0.0]
[1586503962913,170.02,6917.13,537.4,0.0,0.0,0.0]
[1586503967947,170.5,6917.13,537.4,0.0,0.0,0.0]
[1586503972984,170.92,6916.69,537.4,0.0,0.0,0.0]
[1586503978017,171.31,6916.95,537.4,0.0,0.0,0.0]
[1586503983053,171.66,6917.92,537.4,0.0,0.0,0.0]
[1586503988087,171.98,6918.37,537.4,0.0,0.0,0.0]
[1586503993123,172.27,6918.05,537.4,0.0,0.0,0.0]
[1586503998157,172.53,6918.06,537.4,0.0,0.0,0.0]
[1586504003193,172.55,6918.11,537.4,0.0,0.0,0.0]
[1586504013262,171.73,6918.44,537.4,0.0,0.0,0.0]
[1586504018283,171.08,6918.15,537.4,0.0,0.0,0.0]
[1586504023333,170.3,6918.29,537.4,0.0,0.0,0.0]
[1586504029376,169.24,6919.13,537.4,0.0,0.0,0.0]
[1586504034410,168.27,6920.39,537.4,0.0,0.0,0.0]
[1586504039445,167.26,6921.15,537.4,0.0,0.0,0.0]
[1586504044479,166.21,6923.2,537.4,0.0,0.0,0.0]
[1586504049514,165.14,6923.05,537.4,0.0,0.0,0.0]
[1586504054550,164.06,6923.08,537.4,0.0,0.0,0.0]
[1586504059585,162.98,6923.27,537.4,0.0,0.0,0.0]
[1586504064622,161.69,6923.46,537.4,0.0,0.0,0.0]
[1586504069655,160.62,6922.73,537.4,0.0,0.0,0.0]
[1586504074692,159.58,6921.54,537.4,0.0,0.0,0.0]
[1586504079727,158.55,6922.17,537.4,0.0,0.0,0.0]
[1586504084761,157.55,6922.37,537.4,0.0,0.0,0.0]
[1586504089795,156.58,6922.12,537.4,0.0,0.0,0.0]
[1586504094831,155.63,6922.3,537.4,0.0,0.0,0.0]
[1586504099866,154.71,6921.99,537.4,0.0,0.0,0.0]
[1586504109935,152.96,6925.32,537.4,0.0,0.0,0.0]
[1586504120005,151.32,6927.37,537.4,0.0,0.0,0.0]
[1586504125043,150.54,6927.09,537.4,0.0,0.0,0.0]
[1586504130075,149.79,6926.77,537.4,0.0,0.0,0.0]
[1586504135110,149.07,6925.03,537.4,0.0,0.0,0.0]
[1586504140146,148.37,6924.12,537.4,0.0,0.0,0.0]
[1586504145180,147.7,6921.91,537.4,0.0,0.0,0.0]
[1586504150215,147.05,6922.58,537.4,0.0,0.0,0.0]
[1586504155250,146.42,6922.7,537.4,0.0,0.0,0.0]
[1586504160286,145.81,6923.27,537.4,0.0,0.0,0.0]
[1586504165321,145.23,6924.02,537.4,0.0,0.0,0.0]
[1586504170358,144.66,6923.66,537.4,0.0,0.0,0.0]
[1586504175390,144.11,6924.12,537.4,0.0,0.0,0.0]
[1586504180425,143.58,6923.18,537.4,0.0,0.0,0.0]
[1586504185460,143.07,6922.01,537.4,0.0,0.0,0.0]
[1586504190495,142.58,6921.57,537.4,0.0,0.0,0.0]
[1586504195532,142.1,6921.53,537.4,0.0,0.0,0.0]
[1586504200565,141.63,6921.53,537.4,0.0,0.0,0.0]
[1586504205599,141.18,6921.54,537.4,0.0,0.0,0.0]
[1586504210636,140.74,6922.62,537.4,0.0,0.0,0.0]
[1586504215670,140.31,6923.72,537.4,0.0,0.0,0.0]
[1586504220705,139.89,6924.06,537.4,0.0,0.0,0.0]
[1586504226747,139.4,6924.0,537.4,0.0,0.0,0.0]
[1586504237824,138.46,6924.65,537.4,0.0,0.0,0.0]
[1586504242859,138.08,6924.33,537.4,0.0,0.0,0.0]
[1586504247895,137.71,6924.65,537.4,0.0,0.0,0.0]
[1586504253936,137.27,6924.81,537.4,0.0,0.0,0.0]
[1586504258972,136.91,6926.09,537.4,0.0,0.0,0.0]
[1586504264007,136.55,6926.56,537.4,0.0,0.0,0.0]
[1586504269041,136.2,6927.17,537.4,0.0,0.0,0.0]
[1586504274077,135.86,6927.66,537.4,0.0,0.0,0.0]
[1586504279111,135.52,6928.53,537.4,0.0,0.0,0.0]
[1586504284146,135.18,6929.73,537.4,0.0,0.0,0.0]
[1586504289182,134.84,6929.87,537.4,0.0,0.0,0.0]
[1586504294217,134.51,6930.51,537.4,0.0,0.0,0.0]
[1586504299252,134.18,6931.4,537.4,0.0,0.0,0.0]
[1586504304287,133.86,6931.01,537.4,0.0,0.0,0.0]
[1586504309323,133.53,6930.14,537.4,0.0,0.0,0.0]
[1586504314356,133.21,6928.45,537.4,0.0,0.0,0.0]
[1586504319391,132.89,6928.81,537.4,0.0,0.0,0.0]
[1586504325433,132.51,6929.11,537.4,0.0,0.0,0.0]
[1586504332483,132.07,6929.44,537.4,0.0,0.0,0.0]
[1586504337518,131.76,6928.94,537.4,0.0,0.0,0.0]
[1586504343560,131.38,6929.84,537.4,0.0,0.0,0.0]
[1586504348594,131.07,6929.8,537.4,0.0,0.0,0.0]
[1586504365715,130.03,6932.79,537.4,0.0,0.0,0.0]
[1586504371755,129.66,6932.58,537.4,0.0,0.0,0.0]
[1586504376792,129.35,6932.65,537.4,0.0,0.0,0.0]
[1586504381827,129.05,6932.57,537.4,0.0,0.0,0.0]
[1586504387283,128.68,6931.5,537.4,0.0,0.0,0.0]
[1586504392903,128.38,6930.43,537.4,0.0,0.0,0.0]
[1586504397938,128.02,6930.69,537.4,0.0,0.0,0.0]
[1586504402974,127.72,6930.78,537.4,0.0,0.0,0.0]
[1586504408007,127.41,6930.89,537.4,0.0,0.0,0.0]
[1586504413043,127.11,6931.09,537.4,0.0,0.0,0.0]
[1586504418077,126.81,6931.78,537.4,0.0,0.0,0.0]
[1586504423112,126.51,6930.77,537.4,0.0,0.0,0.0]
[1586504424030,126.51,6930.77,537.4,0.0,0.0,0.0]
[1586504429154,126.15,6930.11,537.4,0.0,0.0,0.0]
[1586504434190,125.85,6930.21,537.4,0.0,0.0,0.0]
[1586504439224,125.55,6930.3,537.4,0.0,0.0,0.0]
[1586504444259,125.25,6929.85,537.4,0.0,0.0,0.0]
[1586504449295,124.95,6929.83,537.4,0.0,0.0,0.0]
[1586504464400,124.06,6931.61,537.4,0.0,0.0,0.0]
[1586504469436,123.76,6931.44,537.4,0.0,0.0,0.0]
[1586504474470,123.46,6932.02,537.4,0.0,0.0,0.0]
[1586504479506,123.16,6932.03,537.4,0.0,0.0,0.0]
[1586504484540,122.86,6930.44,537.4,0.0,0.0,0.0]
[1586504489911,122.56,6929.97,537.4,0.0,0.0,0.0]
[1586504505688,121.61,6931.51,537.4,0.0,0.0,0.0]
[1586504510724,121.31,6931.34,537.4,0.0,0.0,0.0]
[1586504515758,121.02,6931.03,537.4,0.0,0.0,0.0]
[1586504520792,120.72,6930.97,537.4,0.0,0.0,0.0]
[1586504525829,120.42,6931.35,537.4,0.0,0.0,0.0]
[1586504530862,120.12,6933.56,537.4,0.0,0.0,0.0]
[1586504535897,119.82,6933.93,537.4,0.0,0.0,0.0]
[1586504540932,119.53,6933.72,537.4,0.0,0.0,0.0]
[1586504545969,119.23,6932.59,537.4,0.0,0.0,0.0]
[1586504551003,118.93,6933.13,537.4,0.0,0.0,0.0]
[1586504556038,118.64,6934.57,537.4,0.0,0.0,0.0]
[1586504561073,118.34,6934.38,537.4,0.0,0.0,0.0]
[1586504566107,117.98,6933.28,537.4,0.0,0.0,0.0]
[1586504571141,117.68,6932.87,537.4,0.0,0.0,0.0]
[1586504576177,117.39,6933.05,537.4,0.0,0.0,0.0]
[1586504581212,117.09,6933.18,537.4,0.0,0.0,0.0]
[1586504586248,116.79,6933.13,537.4,0.0,0.0,0.0]
[1586504591282,116.5,6932.99,537.4,0.0,0.0,0.0]
[1586504596317,116.2,6933.0,537.4,0.0,0.0,0.0]
[1586504607395,115.54,6933.72,537.4,0.0,0.0,0.0]
[1586504612429,115.25,6933.34,537.4,0.0,0.0,0.0]
[1586504617464,114.95,6933.95,537.4,0.0,0.0,0.0]
[1586504622501,114.65,6933.98,537.4,0.0,0.0,0.0]
[1586504627536,114.36,6934.16,537.4,0.0,0.0,0.0]
[1586504632570,114.06,6934.48,537.4,0.0,0.0,0.0]
[1586504637603,113.76,6934.55,537.4,0.0,0.0,0.0]
[1586504642638,113.46,6934.55,537.4,0.0,0.0,0.0]
[1586504647675,113.17,6934.43,537.4,0.0,0.0,0.0]
[1586504652709,112.87,6934.6,537.4,0.0,0.0,0.0]
[1586504657744,112.57,6934.79,537.4,0.0,0.0,0.0]
[1586504662780,112.28,6934.95,537.4,0.0,0.0,0.0]
[1586504667814,111.98,6934.5,537.4,0.0,0.0,0.0]
[1586504672850,111.68,6934.76,537.4,0.0,0.0,0.0]
[1586504677885,111.38,6934.83,537.4,0.0,0.0,0.0]
[1586504682919,111.09,6935.19,537.4,0.0,0.0,0.0]
[1586504687954,110.79,6935.34,537.4,0.0,0.0,0.0]
[1586504692991,110.49,6935.26,537.4,0.0,0.0,0.0]
[1586504698025,110.2,6935.87,537.4,0.0,0.0,0.0]
[1586504703058,109.9,6937.39,537.4,0.0,0.0,0.0]
[1586504708096,109.6,6938.78,537.4,0.0,0.0,0.0]
[1586504714136,109.25,6940.77,537.4,0.0,0.0,0.0]
[1586504719173,108.95,6940.47,537.4,0.0,0.0,0.0]
[1586504724206,108.65,6940.42,537.4,0.0,0.0,0.0]
[1586504729241,108.35,6940.53,537.4,0.0,0.0,0.0]
[1586504734276,108.0,6940.71,537.4,0.0,0.0,0.0]
[1586504739313,107.7,6940.9,537.4,0.0,0.0,0.0]
[1586504744347,107.4,6941.17,537.4,0.0,0.0,0.0]
[1586504749381,107.11,6941.8,537.4,0.0,0.0,0.0]
[1586504754416,106.81,6942.48,537.4,0.0,0.0,0.0]
[1586504759451,106.51,6942.96,537.4,0.0,0.0,0.0]
[1586504764486,106.22,6943.14,537.4,0.0,0.0,0.0]
[1586504769521,105.92,6943.56,537.4,0.0,0.0,0.0]
[1586504774556,105.62,6944.34,537.4,0.0,0.0,0.0]
[1586504784626,105.03,6945.67,537.4,0.0,0.0,0.0]
[1586504789661,104.73,6944.95,537.4,0.0,0.0,0.0]
[1586504794697,104.43,6944.99,537.4,0.0,0.0,0.0]
[1586504799732,104.14,6945.29,537.4,0.0,0.0,0.0]
[1586504804766,103.84,6945.25,537.4,0.0,0.0,0.0]
[1586504809802,103.54,6945.0,537.4,0.0,0.0,0.0]
[1586504814836,103.25,6944.94,537.4,0.0,0.0,0.0]
[1586504819872,102.95,6945.55,537.4,0.0,0.0,0.0]
[1586504824906,102.65,6945.52,537.4,0.0,0.0,0.0]
[1586504829941,102.35,6945.67,537.4,0.0,0.0,0.0]
[1586504834978,102.06,6945.83,537.4,0.0,0.0,0.0]
[1586504840013,101.76,6945.63,537.4,0.0,0.0,0.0]
[1586504845046,101.46,6945.66,537.4,0.0,0.0,0.0]
[1586504850082,101.17,6945.49,537.4,0.0,0.0,0.0]
[1586504855116,100.87,6943.74,537.4,0.0,0.0,0.0]
[1586504865186,100.28,6942.98,537.4,0.0,0.0,0.0]
[1586504875258,99.68,6942.84,537.4,0.0,0.0,0.0]
[1586504880292,99.38,6942.94,537.4,0.0,0.0,0.0]
[1586504885327,99.09,6942.31,537.4,0.0,0.0,0.0]
[1586504890361,98.79,6941.48,537.4,0.0,0.0,0.0]
[1586504895396,98.49,6940.82,537.4,0.0,0.0,0.0]
[1586504900432,98.2,6940.25,537.4,0.0,0.0,0.0]
[1586504905466,97.84,6940.17,537.4,0.0,0.0,0.0]
[1586504910501,97.54,6940.66,537.4,0.0,0.0,0.0]
[1586504915537,97.25,6940.93,537.4,0.0,0.0,0.0]
[1586504921283,96.95,6941.01,537.4,0.0,0.0,0.0]
[1586504926613,96.59,6940.83,537.4,0.0,0.0,0.0]
[1586504931648,96.3,6941.19,537.4,0.0,0.0,0.0]
[1586504936683,96.0,6941.2,537.4,0.0,0.0,0.0]
[1586504941720,95.7,6941.05,537.4,0.0,0.0,0.0]
[1586504946754,95.4,6941.07,537.4,0.0,0.0,0.0]
[1586504951790,95.11,6941.25,537.4,0.0,0.0,0.0]
[1586504956824,94.81,6941.2,537.4,0.0,0.0,0.0]
[1586504961859,94.51,6940.91,537.4,0.0,0.0,0.0]
[1586504966898,94.22,6940.53,537.4,0.0,0.0,0.0]
[1586504971191,94.04,6940.81,537.4,0.0,0.0,0.0]
[1586504977975,93.56,6940.83,537.4,0.0,0.0,0.0]
[1586504983009,93.27,6941.2,537.4,0.0,0.0,0.0]
[1586504988046,92.97,6941.37,537.4,0.0,0.0,0.0]
[1586504993078,92.67,6941.38,537.4,0.0,0.0,0.0]
[1586504998115,92.38,6941.39,537.4,0.0,0.0,0.0]
[1586505003148,92.09,6941.88,537.4,0.0,0.0,0.0]
[1586505008184,91.8,6942.24,537.4,0.0,0.0,0.0]
[1586505014227,91.46,6942.49,537.4,0.0,0.0,0.0]
[1586505019261,91.18,6942.43,537.4,0.0,0.0,0.0]
[1586505024296,90.91,6942.83,537.4,0.0,0.0,0.0]
[1586505029331,90.64,6943.27,537.4,0.0,0.0,0.0]
[1586505035283,90.33,6943.06,537.4,0.0,0.0,0.0]
[1586505040409,90.07,6943.22,537.4,0.0,0.0,0.0]
[1586505045443,89.83,6943.55,537.4,0.0,0.0,0.0]
[1586505050478,89.59,6943.92,537.4,0.0,0.0,0.0]
[1586505055514,89.35,6943.19,537.4,0.0,0.0,0.0]
[1586505060548,89.13,6942.77,537.4,0.0,0.0,0.0]
[1586505065584,88.91,6942.97,537.4,0.0,0.0,0.0]
[1586505070620,88.7,6944.71,537.4,0.0,0.0,0.0]
[1586505075654,88.46,6944.56,537.4,0.0,0.0,0.0]
[1586505080689,88.27,6944.56,537.4,0.0,0.0,0.0]
[1586505085724,88.09,6944.63,537.4,0.0,0.0,0.0]
[1586505090759,87.92,6944.16,537.4,0.0,0.0,0.0]
[1586505095792,87.75,6944.38,537.4,0.0,0.0,0.0]
[1586505100828,87.59,6944.46,537.4,0.0,0.0,0.0]
[1586505105864,87.44,6944.59,537.4,0.0,0.0,0.0]
[1586505110899,87.29,6944.95,537.4,0.0,0.0,0.0]
[1586505115933,87.16,6944.79,537.4,0.0,0.0,0.0]
[1586505120968,87.03,6945.33,537.4,0.0,0.0,0.0]
[1586505126004,86.9,6945.48,537.4,0.0,0.0,0.0]
[1586505131043,86.78,6946.03,537.4,0.0,0.0,0.0]
[1586505136078,86.67,6946.38,537.4,0.0,0.0,0.0]
[1586505141113,86.57,6946.34,537.4,0.0,0.0,0.0]
[1586505146146,86.47,6946.22,537.4,0.0,0.0,0.0]
[1586505151184,86.37,6946.5,537.4,0.0,0.0,0.0]
[1586505157224,86.27,6946.78,537.4,0.0,0.0,0.0]
[1586505162259,86.19,6946.71,537.4,0.0,0.0,0.0]
[1586505167283,86.11,6946.74,537.4,0.0,0.0,0.0]
[1586505172330,86.04,6946.99,537.4,0.0,0.0,0.0]
[1586505177364,85.97,6946.71,537.4,0.0,0.0,0.0]
[1586505182403,85.9,6946.57,537.4,0.0,0.0,0.0]
[1586505187437,85.84,6946.88,537.4,0.0,0.0,0.0]
[1586505192469,85.78,6947.0,537.4,0.0,0.0,0.0]
[1586505197506,85.73,6947.01,537.4,0.0,0.0,0.0]
[1586505203283,85.67,6947.02,537.4,0.0,0.0,0.0]
[1586505209283,85.62,6947.05,537.4,0.0,0.0,0.0]
[1586505214624,85.57,6946.98,537.4,0.0,0.0,0.0]
[1586505219661,85.53,6947.63,537.4,0.0,0.0,0.0]
[1586505224694,85.5,6947.64,537.4,0.0,0.0,0.0]
[1586505229729,85.46,6947.64,537.4,0.0,0.0,0.0]
[1586505234766,85.43,6945.45,537.4,0.0,0.0,0.0]
[1586505239800,85.39,6939.98,537.4,0.0,0.0,0.0]
[1586505254905,85.31,6939.21,537.4,0.0,0.0,0.0]
[1586505259939,85.29,6937.47,537.4,0.0,0.0,0.0]
[1586505270009,85.25,6933.44,537.4,0.0,0.0,0.0]
[1586505275047,85.23,6931.34,537.4,0.0,0.0,0.0]
[1586505280079,85.22,6931.52,537.4,0.0,0.0,0.0]
[1586505285116,85.2,6932.32,537.4,0.0,0.0,0.0]
[1586505290149,85.19,6933.48,537.4,0.0,0.0,0.0]
[1586505295184,85.17,6932.92,537.4,0.0,0.0,0.0]
[1586505300219,85.16,6932.93,537.4,0.0,0.0,0.0]
[1586505305255,85.15,6932.93,537.4,0.0,0.0,0.0]
[1586505310289,85.14,6932.93,537.4,0.0,0.0,0.0]
[1586505325394,85.11,6932.93,537.4,0.0,0.0,0.0]
[1586505330431,85.1,6932.93,537.4,0.0,0.0,0.0]
[1586505335464,85.09,6932.93,537.4,0.0,0.0,0.0]
[1586505340500,85.08,6932.93,537.4,0.0,0.0,0.0]
[1586505346541,85.08,6932.93,537.4,0.0,0.0,0.0]
[1586505351575,85.07,6932.93,537.4,0.0,0.0,0.0]
[1586505356612,85.07,6932.93,537.4,0.0,0.0,0.0]
[1586505361647,85.06,6932.93,537.4,0.0,0.0,0.0]
[1586505366682,85.06,6932.93,537.4,0.0,0.0,0.0]
[1586505371717,85.05,6932.93,537.4,0.0,0.0,0.0]
[1586505376752,85.05,6932.93,537.4,0.0,0.0,0.0]
[1586505381789,85.04,6932.93,537.4,0.0,0.0,0.0]
[1586505386823,85.04,6932.93,537.4,0.0,0.0,0.0]
[1586505391859,85.04,6932.93,537.4,0.0,0.0,0.0]
[1586505396892,85.03,6932.93,537.4,0.0,0.0,0.0]
[1586505401926,85.03,6932.93,537.4,0.0,0.0,0.0]
[1586505411380,85.03,6932.93,537.4,0.0,0.0,0.0]
[1586505417032,85.02,6932.93,537.4,0.0,0.0,0.0]
[1586505422068,85.02,6932.93,537.4,0.0,0.0,0.0]
[1586505427103,85.02,6932.93,537.4,0.0,0.0,0.0]
[1586505432137,85.02,6932.93,537.4,0.0,0.0,0.0]
[1586505437172,85.02,6932.93,537.4,0.0,0.0,0.0]
[1586505442206,85.02,6932.93,537.4,0.0,0.0,0.0]
[1586505447244,85.01,6932.93,537.4,0.0,0.0,0.0]
[1586505452277,85.01,6932.93,537.4,0.0,0.0,0.0]
[1586505457312,85.01,6932.93,537.4,0.0,0.0,0.0]
[1586505463354,85.01,6932.93,537.4,0.0,0.0,0.0]
[1586505468391,85.01,6932.93,537.4,0.0,0.0,0.0]
[1586505473426,85.01,6932.93,537.4,0.0,0.0,0.0]
[1586505478463,85.01,6932.93,537.4,0.0,0.0,0.0]
[1586505483500,85.01,6932.93,537.4,0.0,0.0,0.0]
[1586505488532,85.01,6932.93,537.4,0.0,0.0,0.0]
[1586505503638,85.01,6932.93,537.4,0.0,0.0,0.0]
[1586505513706,85.0,6932.93,537.4,0.0,0.0,0.0]
[1586505518741,85.0,6932.93,537.4,0.0,0.0,0.0]
[1586505523777,85.0,6932.93,537.4,0.0,0.0,0.0]
[1586505538881,85.0,6932.93,537.4,0.0,0.0,0.0]
[1586505543918,85.0,6932.93,537.4,0.0,0.0,0.0]
[1586505548951,85.0,6932.93,537.4,0.0,0.0,0.0]
[1586505553986,85.0,6932.93,537.4,0.0,0.0,0.0]
[1586505559021,85.0,6932.93,537.4,0.0,0.0,0.0]
[1586505566264,85.0,6932.93,537.4,0.0,0.0,0.0]
[1586505574128,85.0,6932.93,537.4,0.0,0.0,0.0]
[1586505579161,85.0,6932.93,537.4,0.0,0.0,0.0]
[1586505584198,85.0,6932.93,537.4,0.0,0.0,0.0]
[1586505589231,85.0,6932.93,537.4,0.0,0.0,0.0]
[1586505594266,85.0,6932.93,537.4,0.0,0.0,0.0]
[1586505599283,85.0,6932.93,537.4,0.0,0.0,0.0]
[1586505604336,85.0,6932.93,537.4,0.0,0.0,0.0]