{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":323064,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1585210196323,129.85,6619.03,0.0,-0.58488,0.00022,5.23023]
[1585210201357,130.13,6619.11,0.0,-0.58446,0.00022,5.23151]
[1585210204951,130.06,6618.53,0.0,-0.58469,0.00022,5.23039]
[1585210206661,129.72,6615.91,0.0,-0.58576,0.00022,5.22524]
[1585210212434,129.81,6611.09,0.0,-0.58672,0.00022,5.21864]
[1585210217683,130.01,6610.56,0.0,-0.58654,0.00022,5.21872]
[1585210223512,130.08,6610.85,0.0,-0.58638,0.00022,5.21942]
[1585210228546,130.1,6613.92,0.0,-0.58566,0.00022,5.22396]
[1585210232157,130.16,6615.47,0.0,-0.58523,0.00022,5.2263]
[1585210237612,130.01,6616.31,0.0,-0.58526,0.00022,5.22687]
[1585210242644,130.01,6615.44,0.0,-0.58545,0.00022,5.22563]
[1585210247680,130.04,6614.31,0.0,-0.58567,0.00022,5.2241]
[1585210252714,130.06,6614.74,0.0,-0.58554,0.00022,5.22483]
[1585210257749,130.02,6615.06,0.0,-0.58552,0.00022,5.22513]
[1585210262784,130.03,6615.41,0.0,-0.58543,0.00022,5.22566]
[1585210267820,130.03,6616.16,0.0,-0.58527,0.00022,5.22674]
[1585210272854,130.02,6616.32,0.0,-0.58525,0.00022,5.22692]
[1585210273916,130.02,6616.27,0.0,-0.58526,0.00022,5.22685]
[1585210274285,130.02,6616.27,0.0,-0.58526,0.00022,5.22685]
[1585210275058,129.91,6615.49,0.0,-0.58559,0.00022,5.22529]
[1585210280910,129.91,6611.97,0.0,-0.58638,0.00022,5.22021]
[1585210285946,130.01,6611.46,0.0,-0.58635,0.00022,5.21989]
[1585210290980,130.02,6610.96,0.0,-0.58645,0.00022,5.21919]
[1585210296015,130.0,6610.84,0.0,-0.5865,0.00022,5.21882]
[1585210301683,130.01,6610.61,0.0,-0.58654,0.00022,5.21852]
[1585210307092,130.01,6610.56,0.0,-0.58655,0.00022,5.21846]
[1585210312128,130.02,6610.27,0.0,-0.58661,0.00022,5.21805]
[1585210317163,130.29,6612.19,0.0,-0.58579,0.00022,5.22196]
[1585210322198,130.12,6614.45,0.0,-0.58552,0.00022,5.22454]
[1585210327234,130.02,6614.67,0.0,-0.58563,0.00022,5.22441]
[1585210332268,129.98,6614.3,0.0,-0.58575,0.00022,5.22374]
[1585210333914,129.91,6613.64,0.0,-0.586,0.00022,5.22249]
[1585210335002,130.0,6613.58,0.0,-0.58589,0.00022,5.22277]
[1585210340683,130.0,6610.11,0.0,-0.58667,0.00022,5.21775]
[1585210342770,129.78,6608.52,0.0,-0.58734,0.00022,5.21453]
[1585210348381,129.96,6605.89,0.0,-0.58767,0.00022,5.21148]
[1585210353416,129.83,6604.79,0.0,-0.58811,0.00022,5.20918]
[1585210358451,130.0,6604.19,0.0,-0.588,0.00022,5.20904]
[1585210363486,130.0,6604.33,0.0,-0.58797,0.00022,5.20924]
[1585210368520,130.04,6605.04,0.0,-0.58775,0.00022,5.21044]
[1585210373555,130.0,6604.57,0.0,-0.58791,0.00022,5.20961]
[1585210378591,130.0,6603.57,0.0,-0.58813,0.00022,5.20816]
[1585210383631,129.94,6604.15,0.0,-0.5881,0.00022,5.20871]
[1585210388661,130.01,6604.35,0.0,-0.58794,0.00022,5.20933]
[1585210393696,130.01,6604.12,0.0,-0.58799,0.00022,5.20901]
[1585210394412,130.01,6604.12,0.0,-0.58799,0.00022,5.20901]
[1585210399738,129.94,6601.29,0.0,-0.58874,0.00022,5.20455]
[1585210405780,130.01,6600.85,0.0,-0.58873,0.00022,5.20422]
[1585210410815,129.99,6600.78,0.0,-0.58878,0.00022,5.20403]
[1585210415850,130.02,6601.08,0.0,-0.58867,0.00022,5.20447]
[1585210420885,130.12,6603.29,0.0,-0.58802,0.00022,5.20814]
[1585210420968,130.12,6603.29,0.0,-0.58802,0.00022,5.20814]
[1585210426926,130.01,6603.49,0.0,-0.58814,0.00022,5.20794]
[1585210431962,130.03,6603.37,0.0,-0.58814,0.00022,5.20786]
[1585210435126,129.98,6603.25,0.0,-0.58823,0.00022,5.20748]
[1585210437360,129.53,6599.95,0.0,-0.58963,0.00022,5.20067]
[1585210443038,129.95,6598.47,0.0,-0.58935,0.00022,5.20034]
[1585210448074,129.98,6597.64,0.0,-0.58949,0.00022,5.19928]
[1585210454683,130.0,6597.47,0.0,-0.5895,0.00022,5.19912]
[1585210460158,129.98,6597.1,0.0,-0.58961,0.00022,5.19849]
[1585210465193,130.01,6596.61,0.0,-0.58968,0.00022,5.1979]
[1585210470228,129.98,6596.37,0.0,-0.58979,0.00022,5.19739]
[1585210475262,129.98,6595.22,0.0,-0.59004,0.00022,5.1956]
[1585210480297,130.02,6596.88,0.0,-0.58961,0.00022,5.1982]
[1585210485333,130.01,6599.33,0.0,-0.58907,0.00022,5.20174]
[1585210490683,129.99,6599.34,0.0,-0.58911,0.00022,5.20165]
[1585210496410,129.88,6598.18,0.0,-0.58953,0.00022,5.19945]
[1585210502452,129.99,6597.81,0.0,-0.58945,0.00022,5.1994]
[1585210507487,130.11,6601.35,0.0,-0.58849,0.00022,5.2051]
[1585210510654,130.07,6602.59,0.0,-0.58826,0.00022,5.20677]
[1585210517557,130.07,6604.89,0.0,-0.58774,0.00022,5.2101]
[1585210522592,130.13,6607.55,0.0,-0.58707,0.00022,5.2142]
[1585210527627,130.01,6607.23,0.0,-0.58731,0.00022,5.21324]
[1585210532663,130.0,6606.72,0.0,-0.58745,0.00022,5.2123]
[1585210537699,129.99,6605.83,0.0,-0.58766,0.00022,5.21099]
[1585210542734,129.99,6605.63,0.0,-0.5877,0.00022,5.2107]
[1585210547768,130.0,6605.01,0.0,-0.58783,0.00022,5.20982]
[1585210552804,129.99,6604.73,0.0,-0.5879,0.00022,5.20941]
[1585210557838,130.01,6604.78,0.0,-0.58787,0.00022,5.20953]
[1585210562866,129.99,6605.16,0.0,-0.58781,0.00022,5.21]
[1585210562949,129.99,6605.16,0.0,-0.58781,0.00022,5.21]
[1585210568915,129.96,6603.9,0.0,-0.58813,0.00022,5.20807]
[1585210573627,129.97,6604.33,0.0,-0.58803,0.00022,5.2087]
[1585210573716,129.97,6604.33,0.0,-0.58803,0.00022,5.2087]
[1585210574512,129.99,6604.26,0.0,-0.58801,0.00022,5.2087]
[1585210579993,129.77,6604.65,0.0,-0.58824,0.00022,5.20832]
[1585210585028,129.47,6604.83,0.0,-0.58864,0.00022,5.20726]
[1585210590062,129.17,6604.85,0.0,-0.58907,0.00022,5.20598]
[1585210594964,128.93,6604.92,0.0,-0.58941,0.00023,5.20489]
[1585210595182,128.87,6604.91,0.0,-0.58951,0.00023,5.20459]
[1585210601140,128.52,6604.48,0.0,-0.59013,0.00023,5.20237]
[1585210606175,128.22,6604.59,0.0,-0.59054,0.00023,5.2012]
[1585210611210,127.92,6605.31,0.0,-0.59082,0.00023,5.20089]
[1585210616248,127.63,6605.21,0.0,-0.59128,0.00023,5.19942]
[1585210622683,127.21,6605.15,0.0,-0.59192,0.00023,5.19738]
[1585210628329,127.04,6608.77,0.0,-0.59134,0.00023,5.20202]
[1585210633364,126.61,6610.37,0.0,-0.59162,0.00023,5.20243]
[1585210634618,126.53,6610.19,0.0,-0.59178,0.00023,5.20177]
[1585210635555,126.63,6611.12,0.0,-0.59142,0.00023,5.20363]
[1585210641538,126.08,6614.14,0.0,-0.59154,0.00023,5.20562]
[1585210641649,126.08,6614.14,0.0,-0.59154,0.00023,5.20562]
[1585210652683,125.44,6612.69,0.0,-0.59285,0.00023,5.20028]
[1585210653531,125.44,6612.69,0.0,-0.59285,0.00023,5.20028]
[1585210653808,125.44,6612.69,0.0,-0.59285,0.00023,5.20028]
[1585210659260,125.06,6610.96,0.0,-0.59384,0.00023,5.19579]
[1585210659591,124.99,6610.8,0.0,-0.59398,0.00023,5.19522]
[1585210665589,124.6,6608.25,0.0,-0.59515,0.00023,5.18946]
[1585210665839,124.6,6608.25,0.0,-0.59515,0.00023,5.18946]
[1585210666289,124.6,6608.25,0.0,-0.59515,0.00023,5.18946]
[1585210669615,124.39,6604.44,0.0,-0.59637,0.00023,5.18251]
[1585210672486,124.27,6604.02,0.0,-0.59666,0.00023,5.18123]
[1585210672572,124.27,6604.02,0.0,-0.59666,0.00023,5.18123]
[1585210679683,123.83,6604.09,0.0,-0.59732,0.00023,5.17912]
[1585210684723,123.53,6604.16,0.0,-0.59777,0.00023,5.17767]
[1585210689755,123.23,6604.17,0.0,-0.59824,0.00023,5.17613]
[1585210694219,123.03,6604.39,0.0,-0.5985,0.00023,5.17545]
[1585210694452,123.03,6604.39,0.0,-0.5985,0.00023,5.17545]
[1585210699826,122.6,6600.08,0.0,-0.60018,0.00024,5.16641]
[1585210703591,122.59,6599.17,0.0,-0.60042,0.00024,5.16489]
[1585210703970,122.48,6598.84,0.0,-0.60067,0.00024,5.16377]
[1585210704117,122.48,6598.84,0.0,-0.60067,0.00024,5.16377]
[1585210708695,122.23,6595.78,0.0,-0.60178,0.00024,5.15755]
[1585210708763,122.23,6595.78,0.0,-0.60178,0.00024,5.15755]
[1585210714932,122.05,6593.77,0.0,-0.60255,0.00024,5.15321]
[1585210719966,121.89,6593.47,0.0,-0.60288,0.00024,5.15183]
[1585210722247,121.77,6593.22,0.0,-0.60314,0.00024,5.15073]
[1585210723674,121.78,6593.37,0.0,-0.60309,0.00024,5.15103]
[1585210723994,121.07,6589.02,0.0,-0.60526,0.00024,5.13996]
[1585210726008,121.73,6588.42,0.0,-0.60434,0.00024,5.14277]
[1585210726327,121.73,6588.42,0.0,-0.60434,0.00024,5.14277]
[1585210728916,121.51,6586.48,0.0,-0.60516,0.00024,5.13833]
[1585210729716,121.57,6586.32,0.0,-0.60509,0.00024,5.13846]
[1585210735071,121.45,6586.01,0.0,-0.60537,0.00024,5.13723]
[1585210740106,121.46,6587.51,0.0,-0.60499,0.00024,5.13975]
[1585210745141,121.34,6587.11,0.0,-0.60529,0.00024,5.13839]
[1585210750176,121.23,6587.86,0.0,-0.60528,0.00024,5.13899]
[1585210756219,121.15,6587.94,0.0,-0.6054,0.00024,5.13863]
[1585210761253,120.9,6586.85,0.0,-0.60606,0.00024,5.13542]
[1585210766288,121.18,6587.44,0.0,-0.60546,0.00024,5.13801]
[1585210771324,120.95,6587.64,0.0,-0.6058,0.00024,5.13685]
[1585210772983,120.96,6587.35,0.0,-0.60585,0.00024,5.13645]
[1585210773695,120.96,6587.35,0.0,-0.60585,0.00024,5.13645]
[1585210779379,120.76,6582.88,0.0,-0.60725,0.00024,5.1279]
[1585210784415,120.86,6582.25,0.0,-0.60724,0.00024,5.12746]
[1585210789449,120.89,6584.57,0.0,-0.60662,0.00024,5.13149]
[1585210794485,120.75,6583.83,0.0,-0.60703,0.00024,5.12944]
[1585210799519,120.74,6583.25,0.0,-0.60718,0.00024,5.12843]
[1585210804554,120.72,6583.13,0.0,-0.60725,0.00024,5.12809]
[1585210809591,120.69,6582.99,0.0,-0.60733,0.00024,5.12771]
[1585210814624,120.63,6581.31,0.0,-0.60783,0.00024,5.12456]
[1585210819660,120.72,6581.55,0.0,-0.60762,0.00024,5.12552]
[1585210824695,120.67,6581.67,0.0,-0.60769,0.00024,5.12536]
[1585210832683,120.67,6581.7,0.0,-0.60768,0.00024,5.12529]
[1585210836887,120.72,6583.04,0.0,-0.60728,0.00024,5.12779]
[1585210837068,120.72,6583.04,0.0,-0.60728,0.00024,5.12779]
[1585210842824,120.58,6584.86,0.0,-0.60708,0.00024,5.12995]
[1585210847856,120.62,6584.06,0.0,-0.6072,0.00024,5.12889]
[1585210853683,120.54,6583.14,0.0,-0.60754,0.00024,5.12694]
[1585210858936,120.55,6582.48,0.0,-0.60768,0.00024,5.1259]
[1585210863968,120.58,6582.34,0.0,-0.60768,0.00024,5.1258]
[1585210869004,120.57,6582.33,0.0,-0.60769,0.00024,5.12576]
[1585210873136,120.65,6582.84,0.0,-0.60745,0.00024,5.12703]
[1585210873150,120.65,6582.84,0.0,-0.60745,0.00024,5.12703]
[1585210879073,120.57,6584.92,0.0,-0.60708,0.00024,5.12999]
[1585210882055,120.44,6583.19,0.0,-0.60771,0.00024,5.12636]
[1585210882475,120.49,6582.89,0.0,-0.60768,0.00024,5.12621]
[1585210885116,120.19,6578.51,0.0,-0.60924,0.00024,5.11707]
[1585210885807,120.19,6578.51,0.0,-0.60924,0.00024,5.11707]
[1585210885953,120.19,6578.51,0.0,-0.60924,0.00024,5.11707]
[1585210886390,120.5,6578.26,0.0,-0.60878,0.00024,5.11861]
[1585210891102,120.54,6575.22,0.0,-0.60944,0.00024,5.1138]
[1585210891104,120.54,6575.22,0.0,-0.60944,0.00024,5.1138]
[1585210891107,120.54,6575.22,0.0,-0.60944,0.00024,5.1138]
[1585210894364,120.55,6573.35,0.0,-0.60987,0.00024,5.11063]
[1585210894687,120.55,6573.35,0.0,-0.60987,0.00024,5.11063]
[1585210899214,120.63,6569.36,0.0,-0.61069,0.00024,5.10446]
[1585210900775,120.55,6569.03,0.0,-0.61091,0.00024,5.10339]
[1585210900777,120.55,6569.03,0.0,-0.61091,0.00024,5.10339]
[1585210900780,120.55,6569.03,0.0,-0.61091,0.00024,5.10339]
[1585210906264,120.83,6570.51,0.0,-0.6101,0.00024,5.10758]
[1585210909284,120.93,6575.12,0.0,-0.60882,0.00024,5.1159]
[1585210914320,120.75,6578.46,0.0,-0.60833,0.00024,5.12029]
[1585210916029,120.64,6578.34,0.0,-0.60854,0.00024,5.11943]
[1585210916065,120.64,6578.34,0.0,-0.60854,0.00024,5.11943]
[1585210916197,120.64,6578.34,0.0,-0.60854,0.00024,5.11943]
[1585210916303,120.64,6578.34,0.0,-0.60854,0.00024,5.11943]
[1585210924390,120.66,6576.71,0.0,-0.60889,0.00024,5.11685]
[1585210924438,120.66,6576.71,0.0,-0.60889,0.00024,5.11685]
[1585210924874,120.66,6576.71,0.0,-0.60889,0.00024,5.11685]
[1585210930431,120.61,6576.36,0.0,-0.60906,0.00024,5.11596]
[1585210931778,120.67,6576.61,0.0,-0.60891,0.00024,5.11672]
[1585210931912,120.67,6576.61,0.0,-0.60891,0.00024,5.11672]
[1585210940502,120.6,6578.39,0.0,-0.6086,0.00024,5.11924]
[1585210942564,120.6,6578.33,0.0,-0.60861,0.00024,5.11917]
[1585210942696,120.6,6578.33,0.0,-0.60861,0.00024,5.11917]
[1585210948558,120.75,6583.81,0.0,-0.60704,0.00024,5.12914]
[1585210949969,120.7,6584.7,0.0,-0.60692,0.00024,5.13028]
[1585210950095,120.7,6584.7,0.0,-0.60692,0.00024,5.13028]
[1585210955977,120.53,6586.31,0.0,-0.60682,0.00024,5.13178]
[1585210956269,120.53,6586.31,0.0,-0.60682,0.00024,5.13178]
[1585210963662,120.53,6585.83,0.0,-0.60694,0.00024,5.13098]
[1585210968699,120.4,6586.33,0.0,-0.60703,0.00024,5.13104]
[1585210971541,120.38,6586.55,0.0,-0.60701,0.00024,5.13129]
[1585210971835,120.35,6586.46,0.0,-0.60708,0.00024,5.13095]
[1585210977761,120.32,6584.53,0.0,-0.60758,0.00024,5.12762]
[1585210982796,120.28,6583.57,0.0,-0.60788,0.00024,5.12579]
[1585210985454,120.27,6583.45,0.0,-0.60792,0.00024,5.12554]
[1585210985551,120.27,6583.45,0.0,-0.60792,0.00024,5.12554]
[1585210987414,120.28,6583.39,0.0,-0.60792,0.00024,5.12549]
[1585210987445,120.28,6583.39,0.0,-0.60792,0.00024,5.12549]
[1585210992868,120.16,6579.38,0.0,-0.60909,0.00024,5.1181]
[1585210996937,120.23,6578.37,0.0,-0.60921,0.00024,5.11685]
[1585210997019,120.23,6578.37,0.0,-0.60921,0.00024,5.11685]
[1585211002938,120.34,6578.62,0.0,-0.60897,0.00024,5.11793]
[1585211003988,120.36,6578.87,0.0,-0.60888,0.00024,5.11846]
[1585211004181,120.36,6578.87,0.0,-0.60888,0.00024,5.11846]
[1585211013009,120.43,6577.0,0.0,-0.60922,0.00024,5.11564]
[1585211017844,120.37,6576.73,0.0,-0.60938,0.00024,5.11484]
[1585211018046,120.37,6576.73,0.0,-0.60938,0.00024,5.11484]
[1585211026915,120.37,6576.55,0.0,-0.60941,0.00024,5.11457]
[1585211027028,120.37,6576.55,0.0,-0.60941,0.00024,5.11457]
[1585211033149,120.4,6575.63,0.0,-0.60959,0.00024,5.1132]
[1585211038184,120.44,6575.67,0.0,-0.60951,0.00024,5.11354]
[1585211038722,120.44,6575.67,0.0,-0.60951,0.00024,5.11354]
[1585211039032,120.44,6575.67,0.0,-0.60951,0.00024,5.11354]
[1585211048254,120.46,6578.75,0.0,-0.60875,0.00024,5.11873]
[1585211053288,120.46,6578.42,0.0,-0.60882,0.00024,5.11821]
[1585211058323,120.47,6578.65,0.0,-0.60875,0.00024,5.11865]
[1585211063358,120.45,6578.34,0.0,-0.60886,0.00024,5.11801]
[1585211068394,120.47,6578.56,0.0,-0.60878,0.00024,5.11849]
[1585211073429,120.47,6578.63,0.0,-0.60876,0.00024,5.11849]
[1585211078683,120.46,6578.49,0.0,-0.60881,0.00024,5.11819]
[1585211084683,120.5,6578.99,0.0,-0.60862,0.00024,5.11928]
[1585211087379,120.48,6579.14,0.0,-0.60862,0.00024,5.11939]
[1585211087784,120.46,6579.15,0.0,-0.60865,0.00024,5.11928]
[1585211093569,120.53,6583.17,0.0,-0.60758,0.00024,5.12635]
[1585211098603,120.46,6582.68,0.0,-0.6078,0.00024,5.12514]
[1585211103670,120.39,6582.33,0.0,-0.60801,0.00024,5.12411]
[1585211108683,120.39,6581.75,0.0,-0.60814,0.00024,5.12318]
[1585211111457,120.42,6582.11,0.0,-0.60801,0.00024,5.12394]
[1585211112035,120.38,6582.12,0.0,-0.60808,0.00024,5.12368]
[1585211117757,120.32,6579.69,0.0,-0.60876,0.00024,5.11931]
[1585211121676,120.38,6579.49,0.0,-0.60871,0.00024,5.11934]
[1585211121866,120.36,6579.41,0.0,-0.60876,0.00024,5.11911]
[1585211122443,120.36,6579.41,0.0,-0.60876,0.00024,5.11911]
[1585211122471,120.36,6579.41,0.0,-0.60876,0.00024,5.11911]
[1585211127827,120.29,6575.32,0.0,-0.60986,0.00024,5.11185]
[1585211131108,120.4,6574.89,0.0,-0.60977,0.00024,5.11184]
[1585211131159,120.4,6574.89,0.0,-0.60977,0.00024,5.11184]
[1585211133962,120.44,6575.03,0.0,-0.60968,0.00024,5.11216]
[1585211134471,120.44,6575.03,0.0,-0.60968,0.00024,5.11216]
[1585211140237,120.38,6571.64,0.0,-0.61059,0.00024,5.10614]
[1585211140346,120.38,6571.64,0.0,-0.61059,0.00024,5.10614]
[1585211147969,120.54,6572.0,0.0,-0.61023,0.00024,5.10777]
[1585211153004,120.57,6572.07,0.0,-0.61017,0.00024,5.10806]
[1585211153953,120.55,6571.91,0.0,-0.61024,0.00024,5.10766]
[1585211153994,120.55,6571.91,0.0,-0.61024,0.00024,5.10766]
[1585211163074,120.59,6575.61,0.0,-0.60928,0.00024,5.11409]
[1585211166488,120.63,6575.87,0.0,-0.60915,0.00024,5.11477]
[1585211167279,120.62,6575.93,0.0,-0.60916,0.00024,5.11477]
[1585211172706,120.68,6579.11,0.0,-0.60831,0.00024,5.12039]
[1585211172774,120.68,6579.11,0.0,-0.60831,0.00024,5.12039]
[1585211178180,120.57,6581.44,0.0,-0.60793,0.00024,5.12358]
[1585211182788,120.54,6582.1,0.0,-0.60782,0.00024,5.12452]
[1585211183172,120.54,6582.1,0.0,-0.60782,0.00024,5.12452]
[1585211188250,120.55,6583.45,0.0,-0.60748,0.00024,5.1268]
[1585211193286,120.49,6585.61,0.0,-0.60707,0.00024,5.12985]
[1585211198321,120.4,6588.77,0.0,-0.60646,0.00024,5.13451]
[1585211203355,120.51,6590.48,0.0,-0.60587,0.00024,5.13796]
[1585211208059,120.29,6590.13,0.0,-0.60632,0.00024,5.13608]
[1585211208499,120.3,6590.16,0.0,-0.60629,0.00024,5.13622]
[1585211214957,120.23,6587.26,0.0,-0.60711,0.00024,5.13099]
[1585211214998,120.23,6587.26,0.0,-0.60711,0.00024,5.13099]
[1585211224502,120.21,6586.16,0.0,-0.6074,0.00024,5.12907]
[1585211229539,120.17,6586.66,0.0,-0.60735,0.00024,5.12965]
[1585211234572,120.17,6587.08,0.0,-0.60725,0.00024,5.13033]
[1585211239608,120.15,6586.97,0.0,-0.6073,0.00024,5.13008]
[1585211244643,120.25,6588.41,0.0,-0.6068,0.00024,5.13303]
[1585211249678,119.96,6586.62,0.0,-0.6077,0.00024,5.12834]
[1585211253800,120.02,6586.57,0.0,-0.60762,0.00024,5.12848]
[1585211254170,120.02,6586.57,0.0,-0.60762,0.00024,5.12848]
[1585211256690,119.87,6584.69,0.0,-0.60832,0.00024,5.12447]
[1585211256772,119.93,6583.62,0.0,-0.60847,0.00024,5.12307]
[1585211262769,120.14,6582.27,0.0,-0.60845,0.00024,5.12208]
[1585211264761,120.11,6582.36,0.0,-0.60848,0.00024,5.12207]
[1585211265154,120.11,6582.36,0.0,-0.60848,0.00024,5.12207]
[1585211270452,120.08,6581.25,0.0,-0.60879,0.00024,5.12004]
[1585211271018,120.12,6581.17,0.0,-0.60875,0.00024,5.12015]
[1585211276866,120.12,6581.12,0.0,-0.60875,0.00024,5.12009]
[1585211281901,120.16,6580.73,0.0,-0.60879,0.00024,5.11966]
[1585211282599,120.16,6580.73,0.0,-0.60879,0.00024,5.11966]
[1585211283485,120.19,6580.85,0.0,-0.60871,0.00024,5.12003]
[1585211286489,120.14,6578.33,0.0,-0.6094,0.00024,5.11553]
[1585211286713,120.14,6578.33,0.0,-0.6094,0.00024,5.11553]
[1585211293986,120.18,6574.08,0.0,-0.61035,0.00024,5.10869]
[1585211294306,120.18,6574.08,0.0,-0.61035,0.00024,5.10869]
[1585211294365,120.18,6574.08,0.0,-0.61035,0.00024,5.10869]
[1585211304056,120.24,6572.15,0.0,-0.61071,0.00024,5.10583]
[1585211309092,120.3,6571.6,0.0,-0.61074,0.00024,5.1053]
[1585211311210,120.33,6571.46,0.0,-0.61073,0.00024,5.10512]
[1585211311212,120.33,6571.46,0.0,-0.61073,0.00024,5.10512]
[1585211311215,120.33,6571.46,0.0,-0.61073,0.00024,5.10512]
[1585211317099,120.43,6573.05,0.0,-0.61019,0.00024,5.10837]
[1585211317211,120.4,6573.37,0.0,-0.61015,0.00024,5.10876]
[1585211323191,120.37,6573.3,0.0,-0.61023,0.00024,5.10844]
[1585211328226,120.34,6572.7,0.0,-0.61041,0.00024,5.10727]
[1585211333260,120.4,6572.37,0.0,-0.6104,0.00024,5.10705]
[1585211338295,120.42,6572.45,0.0,-0.61033,0.00024,5.10736]
[1585211343331,120.39,6572.48,0.0,-0.61039,0.00024,5.10719]
[1585211348683,120.42,6572.59,0.0,-0.6103,0.00024,5.1076]
[1585211351920,120.49,6572.93,0.0,-0.61012,0.00024,5.10855]
[1585211351982,120.49,6572.93,0.0,-0.61012,0.00024,5.10855]
[1585211360683,120.45,6572.62,0.0,-0.61025,0.00024,5.10781]
[1585211361173,120.45,6572.62,0.0,-0.61025,0.00024,5.10781]
[1585211361257,120.45,6572.62,0.0,-0.61025,0.00024,5.10781]
[1585211365484,120.71,6576.78,0.0,-0.60883,0.00024,5.1163]
[1585211370520,120.46,6578.82,0.0,-0.60875,0.00024,5.1182]
[1585211370836,120.46,6578.82,0.0,-0.60875,0.00024,5.1182]
[1585211370949,120.46,6578.82,0.0,-0.60875,0.00024,5.1182]
[1585211380589,120.39,6577.62,0.0,-0.60916,0.00024,5.11563]
[1585211385624,120.33,6577.96,0.0,-0.60918,0.00024,5.11582]
[1585211386102,120.33,6577.96,0.0,-0.60918,0.00024,5.11582]
[1585211386390,120.33,6577.96,0.0,-0.60918,0.00024,5.11582]
[1585211388910,120.09,6575.4,0.0,-0.6102,0.00024,5.11006]
[1585211388993,120.09,6575.4,0.0,-0.6102,0.00024,5.11006]
[1585211394687,120.38,6572.18,0.0,-0.61048,0.00024,5.10651]
[1585211399723,120.53,6572.61,0.0,-0.61012,0.00024,5.10817]
[1585211404758,120.4,6572.4,0.0,-0.61039,0.00024,5.107]
[1585211409793,120.41,6572.36,0.0,-0.61039,0.00024,5.10699]
[1585211410699,120.41,6572.36,0.0,-0.61039,0.00024,5.10699]
[1585211410750,120.41,6572.36,0.0,-0.61039,0.00024,5.10699]
[1585211419864,120.51,6575.01,0.0,-0.60959,0.00024,5.11201]
[1585211424899,120.43,6574.99,0.0,-0.60972,0.00024,5.11151]
[1585211429934,120.44,6575.24,0.0,-0.60965,0.00024,5.11198]
[1585211434627,120.43,6574.96,0.0,-0.60974,0.00024,5.11131]
[1585211435039,120.44,6575.09,0.0,-0.60969,0.00024,5.11159]
[1585211440575,120.45,6577.58,0.0,-0.60907,0.00024,5.1158]
[1585211440623,120.45,6577.58,0.0,-0.60907,0.00024,5.1158]
[1585211446047,120.45,6577.06,0.0,-0.6092,0.00024,5.11492]
[1585211449548,120.63,6579.93,0.0,-0.60822,0.00024,5.12075]
[1585211449704,120.63,6579.93,0.0,-0.60822,0.00024,5.12075]
[1585211456683,120.42,6583.07,0.0,-0.60781,0.00024,5.1247]
[1585211462158,120.46,6583.04,0.0,-0.60775,0.00024,5.12491]
[1585211463829,120.42,6583.02,0.0,-0.60782,0.00024,5.12465]
[1585211464163,120.42,6583.02,0.0,-0.60782,0.00024,5.12465]
[1585211470329,120.38,6583.01,0.0,-0.60789,0.00024,5.12438]
[1585211470427,120.38,6583.01,0.0,-0.60789,0.00024,5.12438]
[1585211477264,120.36,6583.57,0.0,-0.60779,0.00024,5.12516]
[1585211480932,120.31,6583.39,0.0,-0.60791,0.00024,5.12458]
[1585211482819,120.15,6582.06,0.0,-0.60851,0.00024,5.12137]
[1585211488340,120.42,6579.33,0.0,-0.60871,0.00024,5.1185]
[1585211493375,120.34,6579.07,0.0,-0.6089,0.00024,5.1175]
[1585211498411,120.38,6578.32,0.0,-0.60901,0.00024,5.11649]
[1585211501134,120.38,6578.43,0.0,-0.60899,0.00024,5.11667]
[1585211501253,120.38,6578.43,0.0,-0.60899,0.00024,5.11667]
[1585211513515,120.42,6577.34,0.0,-0.60918,0.00024,5.1151]
[1585211518551,120.45,6577.74,0.0,-0.60905,0.00024,5.11591]
[1585211519202,120.45,6577.74,0.0,-0.60905,0.00024,5.11591]
[1585211519617,120.45,6577.87,0.0,-0.60901,0.00024,5.11613]
[1585211525601,120.42,6578.94,0.0,-0.60881,0.00024,5.11772]
[1585211530638,120.46,6579.48,0.0,-0.60862,0.00024,5.11884]
[1585211535672,120.42,6579.5,0.0,-0.60867,0.00024,5.11867]
[1585211540683,120.38,6579.07,0.0,-0.60883,0.00024,5.11773]
[1585211545744,120.43,6579.28,0.0,-0.6087,0.00024,5.11839]
[1585211550777,120.45,6579.2,0.0,-0.6087,0.00024,5.11832]
[1585211552174,120.45,6579.31,0.0,-0.60866,0.00024,5.11842]
[1585211553546,120.45,6579.41,0.0,-0.60865,0.00024,5.11856]
[1585211558834,120.43,6583.43,0.0,-0.60772,0.00024,5.12508]
[1585211563870,120.34,6582.87,0.0,-0.608,0.00024,5.1236]
[1585211569911,120.3,6583.82,0.0,-0.60784,0.00024,5.12495]
[1585211574946,120.2,6583.91,0.0,-0.60798,0.00024,5.1245]
[1585211579981,120.1,6583.11,0.0,-0.60834,0.00024,5.12254]
[1585211585016,120.1,6581.61,0.0,-0.6087,0.00024,5.12006]
[1585211590051,120.05,6581.32,0.0,-0.60885,0.00024,5.11928]
[1585211595086,120.05,6580.94,0.0,-0.60895,0.00024,5.11863]
[1585211600083,120.04,6581.01,0.0,-0.60894,0.00024,5.11872]
[1585211603217,120.01,6579.37,0.0,-0.60938,0.00024,5.11582]
[1585211609683,119.98,6576.72,0.0,-0.61008,0.00024,5.11117]
[1585211615683,120.01,6576.26,0.0,-0.61014,0.00024,5.11048]
[1585211619507,120.04,6576.37,0.0,-0.61006,0.00024,5.11083]
[1585211620242,120.04,6576.37,0.0,-0.61006,0.00024,5.11083]
[1585211626305,120.06,6579.38,0.0,-0.6093,0.00024,5.116]
[1585211631339,120.04,6579.87,0.0,-0.60923,0.00024,5.11665]
[1585211636376,120.01,6579.64,0.0,-0.60933,0.00024,5.1161]
[1585211637370,120.0,6579.64,0.0,-0.60935,0.00024,5.11603]
[1585211637591,120.0,6579.64,0.0,-0.60935,0.00024,5.11603]
[1585211643423,120.03,6579.73,0.0,-0.60927,0.00024,5.11637]
[1585211645269,119.91,6579.21,0.0,-0.6096,0.00024,5.11475]
[1585211645489,120.01,6579.4,0.0,-0.60938,0.00024,5.11574]
[1585211651480,119.96,6578.8,0.0,-0.6096,0.00024,5.11443]
[1585211656521,119.95,6578.58,0.0,-0.60968,0.00024,5.11399]
[1585211661554,119.99,6578.41,0.0,-0.60965,0.00024,5.11395]
[1585211665415,119.98,6578.61,0.0,-0.60963,0.00024,5.1142]
[1585211665516,119.98,6578.61,0.0,-0.60963,0.00024,5.1142]
[1585211671625,120.14,6582.25,0.0,-0.60849,0.00024,5.1211]
[1585211676660,119.87,6582.75,0.0,-0.60881,0.00024,5.12033]
[1585211686731,119.92,6581.86,0.0,-0.60895,0.00024,5.11911]
[1585211691767,119.92,6582.29,0.0,-0.60884,0.00024,5.11984]
[1585211696801,119.88,6582.29,0.0,-0.60891,0.00024,5.11961]
[1585211701836,119.89,6582.34,0.0,-0.60888,0.00024,5.11975]
[1585211703245,119.92,6582.82,0.0,-0.60871,0.00024,5.12073]
[1585211703906,120.06,6584.25,0.0,-0.60815,0.00024,5.12392]
[1585211709892,119.89,6585.74,0.0,-0.60806,0.00024,5.12538]
[1585211714927,119.92,6585.8,0.0,-0.608,0.00024,5.12567]
[1585211719012,119.73,6584.52,0.0,-0.60863,0.00024,5.12235]
[1585211719280,119.73,6584.52,0.0,-0.60863,0.00024,5.12235]
[1585211722922,119.86,6583.98,0.0,-0.60853,0.00024,5.1223]
[1585211723132,119.89,6583.94,0.0,-0.60851,0.00024,5.12236]
[1585211729025,119.91,6582.19,0.0,-0.60889,0.00024,5.11957]
[1585211734060,119.88,6581.6,0.0,-0.60909,0.00024,5.11828]
[1585211739095,119.86,6581.35,0.0,-0.60917,0.00024,5.11778]
[1585211744131,119.88,6581.54,0.0,-0.6091,0.00024,5.11817]
[1585211749165,119.82,6581.79,0.0,-0.60914,0.00024,5.11822]
[1585211754201,119.79,6581.47,0.0,-0.60926,0.00024,5.11754]
[1585211755980,119.82,6581.76,0.0,-0.60914,0.00024,5.11821]
[1585211756055,119.82,6581.76,0.0,-0.60914,0.00024,5.11821]
[1585211764271,119.69,6581.82,0.0,-0.60935,0.00024,5.11748]
[1585211769305,119.73,6582.52,0.0,-0.60912,0.00024,5.11889]
[1585211770438,119.66,6582.42,0.0,-0.60925,0.00024,5.11832]
[1585211770658,119.66,6582.42,0.0,-0.60925,0.00024,5.11832]
[1585211779376,119.66,6582.75,0.0,-0.60917,0.00024,5.11886]
[1585211780417,119.64,6582.69,0.0,-0.60922,0.00024,5.11862]
[1585211780535,119.64,6582.69,0.0,-0.60922,0.00024,5.11862]
[1585211789445,119.71,6586.86,0.0,-0.60811,0.00024,5.12598]
[1585211794481,119.68,6587.97,0.0,-0.60789,0.00024,5.1275]
[1585211796031,119.67,6588.26,0.0,-0.60783,0.00024,5.12795]
[1585211796568,119.64,6588.35,0.0,-0.60786,0.00024,5.12793]
[1585211799515,120.26,6594.86,0.0,-0.60527,0.00024,5.14233]
[1585211800524,119.65,6595.09,0.0,-0.60622,0.00024,5.13912]
[1585211801641,119.83,6596.5,0.0,-0.60558,0.00024,5.1425]
[1585211801699,119.83,6596.5,0.0,-0.60558,0.00024,5.1425]
[1585211801841,119.83,6596.5,0.0,-0.60558,0.00024,5.1425]
[1585211801850,119.83,6596.5,0.0,-0.60558,0.00024,5.1425]
[1585211807573,119.55,6600.2,0.0,-0.60516,0.00024,5.1469]
[1585211808315,119.55,6600.2,0.0,-0.60516,0.00024,5.1469]
[1585211808462,119.55,6600.2,0.0,-0.60516,0.00024,5.1469]
[1585211809342,119.67,6600.25,0.0,-0.60495,0.00024,5.14769]
[1585211809406,119.67,6600.25,0.0,-0.60495,0.00024,5.14769]
[1585211817643,119.72,6597.46,0.0,-0.60554,0.00024,5.1434]
[1585211822033,119.67,6597.14,0.0,-0.6057,0.00024,5.14259]
[1585211822930,119.73,6597.05,0.0,-0.60562,0.00024,5.14281]
[1585211830734,119.79,6596.77,0.0,-0.60559,0.00024,5.1427]
[1585211831649,119.79,6596.77,0.0,-0.60559,0.00024,5.1427]
[1585211832240,119.78,6596.63,0.0,-0.60564,0.00024,5.14242]
[1585211837782,119.85,6594.0,0.0,-0.60616,0.00024,5.13848]
[1585211837967,119.85,6594.0,0.0,-0.60616,0.00024,5.13848]
[1585211838135,119.85,6594.0,0.0,-0.60616,0.00024,5.13848]
[1585211843561,119.91,6593.31,0.0,-0.60622,0.00024,5.13773]
[1585211844577,119.92,6593.3,0.0,-0.60621,0.00024,5.13775]
[1585211848859,119.91,6588.84,0.0,-0.60729,0.00024,5.13037]
[1585211853895,120.01,6587.11,0.0,-0.60755,0.00024,5.12798]
[1585211857165,120.0,6587.43,0.0,-0.60749,0.00024,5.12845]
[1585211857222,120.0,6587.43,0.0,-0.60749,0.00024,5.12845]
[1585211863964,120.01,6586.25,0.0,-0.60775,0.00024,5.12656]
[1585211868999,120.06,6586.03,0.0,-0.60774,0.00024,5.12644]
[1585211874034,120.03,6585.54,0.0,-0.60789,0.00024,5.12549]
[1585211879684,120.04,6585.12,0.0,-0.60798,0.00024,5.12485]
[1585211885112,120.08,6585.3,0.0,-0.60787,0.00024,5.12541]
[1585211890146,120.09,6584.88,0.0,-0.60796,0.00024,5.12474]
[1585211891879,120.2,6585.14,0.0,-0.60771,0.00024,5.12587]
[1585211891950,120.2,6585.14,0.0,-0.60771,0.00024,5.12587]
[1585211894829,120.11,6584.77,0.0,-0.60795,0.00024,5.12467]
[1585211894958,120.11,6584.77,0.0,-0.60795,0.00024,5.12467]
[1585211898278,120.03,6583.19,0.0,-0.60846,0.00024,5.12157]
[1585211898373,120.03,6583.19,0.0,-0.60846,0.00024,5.12157]
[1585211905253,120.26,6579.0,0.0,-0.60908,0.00024,5.11604]
[1585211912302,120.17,6578.28,0.0,-0.6094,0.00024,5.11418]
[1585211917338,120.29,6578.92,0.0,-0.60905,0.00024,5.11597]
[1585211922372,120.36,6579.11,0.0,-0.60889,0.00024,5.1167]
[1585211927407,120.35,6580.09,0.0,-0.60867,0.00024,5.11829]
[1585211932443,120.42,6582.28,0.0,-0.60803,0.00024,5.12234]
[1585211937477,120.3,6581.34,0.0,-0.60846,0.00024,5.12003]
[1585211942512,120.37,6580.73,0.0,-0.60849,0.00024,5.11945]
[1585211945830,120.38,6580.71,0.0,-0.60848,0.00024,5.11947]
[1585211946186,120.38,6580.71,0.0,-0.60848,0.00024,5.11947]
[1585211952583,120.37,6579.72,0.0,-0.60873,0.00024,5.11779]
[1585211957618,120.4,6579.53,0.0,-0.60873,0.00024,5.11765]
[1585211962652,120.53,6580.28,0.0,-0.60833,0.00024,5.1197]
[1585211967687,120.41,6580.3,0.0,-0.60853,0.00024,5.11898]
[1585211972723,120.43,6580.62,0.0,-0.60842,0.00024,5.11951]
[1585211977761,120.32,6579.22,0.0,-0.60894,0.00024,5.11651]
[1585211982794,120.48,6579.47,0.0,-0.60861,0.00024,5.11791]
[1585211987829,120.46,6579.54,0.0,-0.60863,0.00024,5.11788]
[1585211992864,120.46,6579.32,0.0,-0.60868,0.00024,5.11755]
[1585211999683,120.47,6579.32,0.0,-0.60867,0.00024,5.11758]
[1585212004948,120.53,6579.81,0.0,-0.60845,0.00024,5.11876]
[1585212010990,120.45,6580.13,0.0,-0.60851,0.00024,5.11878]
[1585212011351,120.45,6580.13,0.0,-0.60851,0.00024,5.11878]
[1585212011546,120.45,6580.13,0.0,-0.60851,0.00024,5.11878]
[1585212014013,121.13,6584.32,0.0,-0.60639,0.00024,5.12976]
[1585212015017,120.65,6585.48,0.0,-0.60689,0.00024,5.12885]
[1585212018943,120.55,6586.72,0.0,-0.60676,0.00024,5.1303]
[1585212019168,120.47,6586.89,0.0,-0.60685,0.00024,5.1301]
[1585212025088,120.19,6586.46,0.0,-0.60741,0.00024,5.12773]
[1585212030124,120.37,6586.48,0.0,-0.60712,0.00024,5.1288]
[1585212035683,120.35,6586.43,0.0,-0.60716,0.00024,5.1285]
[1585212041683,120.28,6586.41,0.0,-0.60729,0.00024,5.12802]
[1585212047683,120.26,6586.47,0.0,-0.6073,0.00024,5.12801]
[1585212053288,120.23,6586.2,0.0,-0.60742,0.00024,5.12738]
[1585212054872,120.22,6586.21,0.0,-0.60743,0.00024,5.12733]
[1585212054988,120.22,6586.21,0.0,-0.60743,0.00024,5.12733]
[1585212055179,120.22,6586.21,0.0,-0.60743,0.00024,5.12733]
[1585212055797,120.22,6586.22,0.0,-0.60744,0.00024,5.12732]
[1585212062350,120.17,6583.42,0.0,-0.60818,0.00024,5.12244]
[1585212067385,120.24,6583.91,0.0,-0.60795,0.00024,5.12364]
[1585212072420,120.23,6585.55,0.0,-0.60757,0.00024,5.12633]
[1585212074652,120.21,6585.41,0.0,-0.60765,0.00024,5.12594]
[1585212074823,120.21,6585.41,0.0,-0.60765,0.00024,5.12594]
[1585212080479,120.18,6586.68,0.0,-0.60739,0.00024,5.12787]
[1585212080976,120.18,6586.68,0.0,-0.60739,0.00024,5.12787]
[1585212081319,120.18,6586.68,0.0,-0.60739,0.00024,5.12787]
[1585212092683,120.08,6588.81,0.0,-0.60705,0.00024,5.13064]
[1585212096721,120.03,6588.48,0.0,-0.6072,0.00024,5.12983]
[1585212096865,120.03,6588.48,0.0,-0.6072,0.00024,5.12983]
[1585212103638,120.05,6587.8,0.0,-0.60733,0.00024,5.12881]
[1585212108178,120.03,6587.65,0.0,-0.6074,0.00024,5.12844]
[1585212108356,120.03,6587.65,0.0,-0.6074,0.00024,5.12844]
[1585212108928,120.02,6587.48,0.0,-0.60747,0.00024,5.12806]
[1585212108946,120.02,6587.48,0.0,-0.60747,0.00024,5.12806]
[1585212117748,120.02,6584.82,0.0,-0.6081,0.00024,5.12371]
[1585212123778,120.03,6585.27,0.0,-0.60797,0.00024,5.12452]
[1585212128813,120.04,6585.25,0.0,-0.60796,0.00024,5.12454]
[1585212134683,120.06,6585.39,0.0,-0.60791,0.00024,5.12485]
[1585212140683,120.11,6586.81,0.0,-0.60748,0.00024,5.12752]
[1585212145933,119.97,6586.63,0.0,-0.60775,0.00024,5.12639]
[1585212150967,120.08,6586.88,0.0,-0.60752,0.00024,5.12743]
[1585212156004,120.06,6586.67,0.0,-0.6076,0.00024,5.12684]
[1585212161039,120.03,6586.74,0.0,-0.60764,0.00024,5.12677]
[1585212166073,120.03,6586.63,0.0,-0.60766,0.00024,5.1266]
[1585212171109,119.96,6586.25,0.0,-0.60786,0.00024,5.12558]
[1585212176144,120.02,6586.26,0.0,-0.60777,0.00024,5.12591]
[1585212182185,120.03,6586.19,0.0,-0.60777,0.00024,5.12587]
[1585212187221,120.01,6586.07,0.0,-0.60782,0.00024,5.12559]
[1585212192255,120.05,6586.32,0.0,-0.6077,0.00024,5.1262]
[1585212197290,120.03,6586.54,0.0,-0.60768,0.00024,5.12647]
[1585212203333,120.03,6586.55,0.0,-0.60768,0.00024,5.12647]
[1585212208369,120.15,6590.93,0.0,-0.60643,0.00024,5.1344]
[1585212213403,119.97,6593.07,0.0,-0.60621,0.00024,5.13674]
[1585212218437,119.9,6592.09,0.0,-0.60657,0.00024,5.13469]
[1585212223473,119.84,6591.74,0.0,-0.60676,0.00024,5.13374]
[1585212229514,119.87,6591.75,0.0,-0.6067,0.00024,5.13394]
[1585212234549,119.84,6591.6,0.0,-0.60678,0.00024,5.13354]
[1585212239586,119.83,6591.68,0.0,-0.60679,0.00024,5.13359]
[1585212244619,119.81,6591.9,0.0,-0.60676,0.00024,5.13385]
[1585212249654,119.77,6592.9,0.0,-0.60659,0.00024,5.13525]
[1585212254683,119.83,6594.35,0.0,-0.60614,0.00024,5.13798]
[1585212259724,119.75,6595.02,0.0,-0.60611,0.00024,5.13862]
[1585212264759,119.68,6594.82,0.0,-0.60627,0.00024,5.13788]
[1585212271809,120.04,6600.97,0.0,-0.6042,0.00024,5.14994]
[1585212275683,119.52,6602.65,0.0,-0.60465,0.00024,5.14965]
[1585212280872,119.5,6602.56,0.0,-0.6047,0.00024,5.1494]
[1585212285907,119.48,6602.8,0.0,-0.60468,0.00024,5.14967]
[1585212286502,119.48,6602.8,0.0,-0.60468,0.00024,5.14967]
[1585212287045,119.47,6602.84,0.0,-0.60469,0.00024,5.14967]
[1585212292955,119.47,6601.07,0.0,-0.60512,0.00024,5.14678]
[1585212297196,119.35,6600.51,0.0,-0.60545,0.00024,5.14517]
[1585212297476,119.35,6600.51,0.0,-0.60545,0.00024,5.14517]
[1585212300518,119.38,6599.65,0.0,-0.6056,0.00024,5.14394]
[1585212300543,119.38,6599.65,0.0,-0.6056,0.00024,5.14394]
[1585212307583,119.41,6598.18,0.0,-0.60591,0.00024,5.1417]
[1585212307773,119.41,6598.18,0.0,-0.60591,0.00024,5.1417]
[1585212313097,119.44,6599.12,0.0,-0.60564,0.00024,5.14338]
[1585212314756,119.48,6599.78,0.0,-0.6054,0.00024,5.14475]
[1585212314893,119.48,6599.78,0.0,-0.6054,0.00024,5.14475]
[1585212322563,119.55,6602.28,0.0,-0.60469,0.00024,5.14923]
[1585212322680,119.55,6602.28,0.0,-0.60469,0.00024,5.14923]
[1585212326683,119.54,6606.52,0.0,-0.60369,0.00024,5.15609]
[1585212332230,119.47,6606.76,0.0,-0.60374,0.00024,5.15596]
[1585212337264,119.39,6605.88,0.0,-0.60409,0.00024,5.15405]
[1585212342300,119.34,6607.2,0.0,-0.60385,0.00024,5.15593]
[1585212347335,119.38,6606.99,0.0,-0.60384,0.00024,5.15579]
[1585212349227,119.37,6607.02,0.0,-0.60384,0.00024,5.15582]
[1585212349822,119.29,6606.48,0.0,-0.60411,0.00024,5.15445]
[1585212355390,119.41,6604.44,0.0,-0.60441,0.00024,5.15179]
[1585212360425,119.5,6603.69,0.0,-0.60444,0.00024,5.15111]
[1585212365461,119.48,6604.02,0.0,-0.60439,0.00024,5.15152]
[1585212370495,119.49,6604.11,0.0,-0.60435,0.00024,5.15175]
[1585212371468,119.49,6604.11,0.0,-0.60435,0.00024,5.15175]
[1585212371600,119.5,6604.08,0.0,-0.60435,0.00024,5.15172]
[1585212373435,119.41,6603.43,0.0,-0.60464,0.00024,5.15018]
[1585212373581,119.44,6602.93,0.0,-0.60472,0.00024,5.14951]
[1585212378252,119.32,6600.55,0.0,-0.6055,0.00024,5.14489]
[1585212379779,119.44,6599.26,0.0,-0.6056,0.00024,5.14351]
[1585212385546,119.62,6597.01,0.0,-0.60585,0.00024,5.14088]
[1585212385817,119.54,6596.43,0.0,-0.60612,0.00024,5.13945]
[1585212391642,119.7,6597.37,0.0,-0.60564,0.00024,5.14178]
[1585212397685,119.76,6597.46,0.0,-0.60551,0.00024,5.14231]
[1585212402721,119.76,6597.32,0.0,-0.60554,0.00024,5.14209]
[1585212408763,119.85,6595.83,0.0,-0.60577,0.00024,5.14013]
[1585212414892,119.91,6595.58,0.0,-0.60573,0.00024,5.14008]
[1585212415297,119.91,6595.58,0.0,-0.60573,0.00024,5.14008]
[1585212420860,119.98,6592.66,0.0,-0.60631,0.00024,5.13573]
[1585212425882,119.97,6592.16,0.0,-0.60644,0.00024,5.13486]
[1585212428855,120.02,6591.47,0.0,-0.60654,0.00024,5.13397]
[1585212429099,120.02,6591.47,0.0,-0.60654,0.00024,5.13397]
[1585212434944,120.11,6591.33,0.0,-0.60641,0.00024,5.13431]
[1585212439979,120.17,6591.03,0.0,-0.60639,0.00024,5.13417]
[1585212445014,120.18,6590.51,0.0,-0.60649,0.00024,5.13337]
[1585212449015,120.23,6589.91,0.0,-0.60655,0.00024,5.13269]
[1585212450640,120.22,6589.43,0.0,-0.60668,0.00024,5.13184]
[1585212457098,120.34,6588.85,0.0,-0.60664,0.00024,5.13143]
[1585212463141,120.38,6591.66,0.0,-0.6059,0.00024,5.13627]
[1585212468177,120.42,6591.34,0.0,-0.6059,0.00024,5.13603]
[1585212473258,120.48,6590.87,0.0,-0.60593,0.00024,5.13556]
[1585212479256,120.46,6591.91,0.0,-0.60571,0.00024,5.13717]
[1585212484290,120.45,6592.16,0.0,-0.60566,0.00024,5.13753]
[1585212490331,120.48,6592.2,0.0,-0.6056,0.00024,5.13776]
[1585212495366,120.49,6592.01,0.0,-0.60563,0.00024,5.13751]
[1585212499483,120.52,6591.94,0.0,-0.6056,0.00024,5.13756]
[1585212500487,120.65,6592.9,0.0,-0.60516,0.00024,5.13989]
[1585212506444,120.83,6596.07,0.0,-0.60412,0.00024,5.14606]
[1585212511479,121.13,6598.01,0.0,-0.60317,0.00024,5.15078]
[1585212516514,121.32,6597.84,0.0,-0.6029,0.00024,5.1516]
[1585212521550,121.56,6597.82,0.0,-0.60253,0.00024,5.15288]
[1585212526586,121.8,6597.69,0.0,-0.60217,0.00024,5.15402]
[1585212532627,122.0,6597.7,0.0,-0.60184,0.00024,5.15517]
[1585212533168,122.0,6597.7,0.0,-0.60184,0.00024,5.15517]
[1585212533477,122.0,6597.7,0.0,-0.60184,0.00024,5.15517]
[1585212535018,121.94,6595.71,0.0,-0.60241,0.00024,5.15163]
[1585212536436,121.9,6594.41,0.0,-0.60278,0.00024,5.14934]
[1585212541690,121.98,6592.12,0.0,-0.6032,0.00024,5.14607]
[1585212546724,121.86,6591.71,0.0,-0.60349,0.00024,5.14474]
[1585212547659,121.86,6591.71,0.0,-0.60349,0.00024,5.14474]
[1585212549013,121.77,6590.9,0.0,-0.60383,0.00024,5.14291]
[1585212556794,121.63,6590.27,0.0,-0.6042,0.00024,5.14114]
[1585212561830,121.55,6590.18,0.0,-0.60434,0.00024,5.14055]
[1585212566864,121.47,6589.9,0.0,-0.60454,0.00024,5.13964]
[1585212571901,121.39,6589.66,0.0,-0.60474,0.00024,5.13862]
[1585212577942,121.36,6589.56,0.0,-0.60482,0.00024,5.13828]
[1585212582163,121.36,6590.44,0.0,-0.60461,0.00024,5.1397]
[1585212582259,121.36,6590.44,0.0,-0.60461,0.00024,5.1397]
[1585212588012,121.28,6593.5,0.0,-0.604,0.00024,5.14425]
[1585212588301,121.28,6593.5,0.0,-0.604,0.00024,5.14425]
[1585212588461,121.28,6593.5,0.0,-0.604,0.00024,5.14425]
[1585212598083,121.07,6594.97,0.0,-0.60399,0.00024,5.14542]
[1585212603939,121.03,6595.04,0.0,-0.60404,0.00024,5.14527]
[1585212604277,120.99,6595.0,0.0,-0.60411,0.00024,5.14502]
[1585212611179,120.87,6594.39,0.0,-0.60445,0.00024,5.14334]
[1585212617684,120.85,6594.32,0.0,-0.60451,0.00024,5.14307]
[1585212623688,120.76,6594.42,0.0,-0.60463,0.00024,5.14273]
[1585212629303,120.67,6594.22,0.0,-0.60482,0.00024,5.14191]
[1585212634337,120.57,6593.42,0.0,-0.60519,0.00024,5.13984]
[1585212639372,120.51,6592.41,0.0,-0.60553,0.00024,5.13784]
[1585212644683,120.48,6592.66,0.0,-0.6055,0.00024,5.13812]
[1585212650449,120.31,6594.79,0.0,-0.60527,0.00024,5.1406]
[1585212655486,120.19,6595.26,0.0,-0.60536,0.00024,5.14066]
[1585212656561,120.15,6595.26,0.0,-0.60542,0.00024,5.14045]
[1585212656681,120.15,6595.26,0.0,-0.60542,0.00024,5.14045]
[1585212665683,119.97,6598.28,0.0,-0.605,0.00024,5.1443]
[1585212671597,119.83,6599.13,0.0,-0.60502,0.00024,5.1449]
[1585212676631,119.63,6599.13,0.0,-0.60535,0.00024,5.14371]
[1585212681666,119.57,6599.6,0.0,-0.60533,0.00024,5.14414]
[1585212686683,119.48,6599.97,0.0,-0.60539,0.00024,5.14423]
[1585212691736,119.41,6599.83,0.0,-0.60555,0.00024,5.14344]
[1585212697780,119.31,6599.99,0.0,-0.60566,0.00024,5.14315]
[1585212702815,119.25,6600.25,0.0,-0.6057,0.00024,5.14321]
[1585212707850,119.08,6599.47,0.0,-0.60617,0.00024,5.1409]
[1585212712885,119.07,6597.54,0.0,-0.60666,0.00024,5.13764]
[1585212714568,119.07,6597.54,0.0,-0.60666,0.00024,5.13764]
[1585212714827,119.07,6597.54,0.0,-0.60666,0.00024,5.13764]
[1585212723962,119.14,6596.99,0.0,-0.60668,0.00024,5.13715]
[1585212728997,119.12,6597.84,0.0,-0.6065,0.00024,5.13847]
[1585212730902,119.12,6597.84,0.0,-0.6065,0.00024,5.13847]
[1585212730977,119.12,6597.84,0.0,-0.6065,0.00024,5.13847]
[1585212736969,119.15,6600.42,0.0,-0.60584,0.00024,5.14286]
[1585212737374,119.32,6601.96,0.0,-0.60518,0.00024,5.14642]
[1585212743096,119.1,6604.55,0.0,-0.60492,0.00024,5.14937]
[1585212744299,119.06,6604.47,0.0,-0.605,0.00024,5.14901]
[1585212744548,119.06,6604.47,0.0,-0.605,0.00024,5.14901]
[1585212753165,119.03,6605.33,0.0,-0.60485,0.00024,5.15009]
[1585212758200,119.0,6605.27,0.0,-0.60491,0.00024,5.14983]
[1585212760272,118.99,6605.21,0.0,-0.60493,0.00024,5.1497]
[1585212760297,118.99,6605.21,0.0,-0.60493,0.00024,5.1497]
[1585212768270,119.13,6608.23,0.0,-0.60398,0.00024,5.15545]
[1585212773306,119.02,6611.9,0.0,-0.60326,0.00024,5.16083]
[1585212778340,118.95,6611.32,0.0,-0.60353,0.00024,5.15945]
[1585212783375,118.92,6610.26,0.0,-0.60382,0.00024,5.15757]
[1585212786252,118.95,6610.17,0.0,-0.6038,0.00024,5.15759]
[1585212786872,118.92,6609.96,0.0,-0.6039,0.00024,5.15706]
[1585212792439,118.97,6612.71,0.0,-0.60315,0.00024,5.16184]
[1585212795058,118.93,6612.64,0.0,-0.60325,0.00024,5.16145]
[1585212795241,118.93,6612.64,0.0,-0.60325,0.00024,5.16145]
[1585212802510,118.93,6613.33,0.0,-0.60308,0.00024,5.16259]
[1585212807545,118.94,6614.05,0.0,-0.60287,0.00024,5.16386]
[1585212807884,118.94,6614.05,0.0,-0.60287,0.00024,5.16386]
[1585212807963,118.94,6614.05,0.0,-0.60287,0.00024,5.16386]
[1585212817614,118.9,6614.27,0.0,-0.60289,0.00024,5.16386]
[1585212819039,118.89,6614.09,0.0,-0.60295,0.00024,5.16351]
[1585212819142,118.89,6614.09,0.0,-0.60295,0.00024,5.16351]
[1585212827683,118.88,6613.16,0.0,-0.6032,0.00024,5.16191]
[1585212830117,118.9,6613.05,0.0,-0.6032,0.00024,5.16183]
[1585212830397,118.9,6613.05,0.0,-0.6032,0.00024,5.16183]
[1585212837758,118.91,6610.78,0.0,-0.60373,0.00024,5.1582]
[1585212842793,118.95,6610.11,0.0,-0.60382,0.00024,5.15733]
[1585212843410,118.95,6610.11,0.0,-0.60382,0.00024,5.15733]
[1585212843496,118.95,6610.11,0.0,-0.60382,0.00024,5.15733]
[1585212852864,118.99,6610.25,0.0,-0.60372,0.00024,5.1578]
[1585212857899,119.01,6610.53,0.0,-0.60362,0.00024,5.1584]
[1585212862934,119.13,6611.27,0.0,-0.60324,0.00024,5.16027]
[1585212864173,119.0,6611.18,0.0,-0.60348,0.00024,5.15937]
[1585212864199,119.0,6611.18,0.0,-0.60348,0.00024,5.15937]
[1585212871809,119.0,6611.85,0.0,-0.60331,0.00024,5.16049]
[1585212873698,119.05,6612.0,0.0,-0.60321,0.00024,5.16086]
[1585212879048,119.02,6612.47,0.0,-0.60314,0.00024,5.16147]
[1585212884081,119.02,6612.76,0.0,-0.60308,0.00024,5.16191]
[1585212890123,119.01,6613.05,0.0,-0.60302,0.00024,5.16234]
[1585212890144,119.01,6613.05,0.0,-0.60302,0.00024,5.16234]
[1585212890838,119.01,6613.05,0.0,-0.60302,0.00024,5.16234]
[1585212894100,119.0,6611.69,0.0,-0.60337,0.00024,5.16006]
[1585212894118,119.0,6611.69,0.0,-0.60337,0.00024,5.16006]
[1585212901200,119.02,6612.53,0.0,-0.60313,0.00024,5.16154]
[1585212906234,119.01,6612.22,0.0,-0.60322,0.00024,5.16097]
[1585212911269,119.02,6611.31,0.0,-0.60342,0.00024,5.15958]
[1585212917312,119.01,6611.23,0.0,-0.60346,0.00024,5.15936]
[1585212922347,119.0,6611.14,0.0,-0.60349,0.00024,5.1592]
[1585212926937,119.04,6611.36,0.0,-0.60337,0.00024,5.15977]
[1585212927120,119.04,6611.36,0.0,-0.60337,0.00024,5.15977]
[1585212932417,118.95,6608.3,0.0,-0.60426,0.00024,5.15413]
[1585212937454,119.06,6608.01,0.0,-0.60416,0.00024,5.15426]
[1585212942488,119.1,6608.56,0.0,-0.60396,0.00024,5.15539]
[1585212947522,119.1,6608.49,0.0,-0.60398,0.00024,5.15529]
[1585212949004,119.08,6608.37,0.0,-0.60404,0.00024,5.15496]
[1585212949464,119.08,6608.37,0.0,-0.60404,0.00024,5.15496]
[1585212954618,119.13,6611.82,0.0,-0.60313,0.00024,5.16088]
[1585212954844,119.13,6611.82,0.0,-0.60313,0.00024,5.16088]
[1585212960599,119.1,6613.32,0.0,-0.6028,0.00024,5.16318]
[1585212961138,119.03,6612.93,0.0,-0.60302,0.00024,5.16211]
[1585212964676,118.92,6607.33,0.0,-0.60455,0.00024,5.15238]
[1585212969711,119.08,6605.14,0.0,-0.60481,0.00024,5.14971]
[1585212974746,119.09,6604.5,0.0,-0.60496,0.00024,5.1487]
[1585212980684,119.18,6604.45,0.0,-0.60482,0.00024,5.14916]
[1585212986683,119.22,6604.32,0.0,-0.60478,0.00024,5.14918]
[1585212991867,119.26,6604.28,0.0,-0.60474,0.00024,5.14918]
[1585212997908,119.28,6604.17,0.0,-0.60473,0.00024,5.14914]
[1585213002783,119.29,6604.06,0.0,-0.60475,0.00024,5.149]
[1585213003183,119.31,6604.07,0.0,-0.6047,0.00024,5.14915]
[1585213009994,119.34,6603.66,0.0,-0.60476,0.00024,5.14861]
[1585213015028,119.36,6603.41,0.0,-0.60479,0.00024,5.14834]
[1585213016224,119.36,6603.36,0.0,-0.6048,0.00024,5.14827]
[1585213016381,119.36,6603.36,0.0,-0.6048,0.00024,5.14827]
[1585213023301,119.4,6601.37,0.0,-0.60522,0.00024,5.14522]
[1585213023380,119.4,6601.37,0.0,-0.60522,0.00024,5.14522]
[1585213031683,119.5,6602.24,0.0,-0.60484,0.00024,5.14723]
[1585213037683,119.45,6601.96,0.0,-0.60498,0.00024,5.14652]
[1585213043683,119.49,6601.71,0.0,-0.60499,0.00024,5.1463]
[1585213049268,119.49,6601.41,0.0,-0.60505,0.00024,5.14585]
[1585213054303,119.49,6600.86,0.0,-0.60518,0.00024,5.14482]
[1585213057015,119.53,6600.69,0.0,-0.60516,0.00024,5.14478]
[1585213057073,119.53,6600.69,0.0,-0.60516,0.00024,5.14478]
[1585213064374,119.59,6600.31,0.0,-0.60516,0.00024,5.14448]
[1585213069408,119.6,6600.43,0.0,-0.60511,0.00024,5.14476]
[1585213069906,119.6,6600.43,0.0,-0.60511,0.00024,5.14476]
[1585213069981,119.6,6600.43,0.0,-0.60511,0.00024,5.14476]
[1585213075450,119.64,6600.27,0.0,-0.60509,0.00024,5.14468]
[1585213082683,119.66,6600.54,0.0,-0.605,0.00024,5.14524]
[1585213088683,119.66,6600.55,0.0,-0.60499,0.00024,5.14527]
[1585213094683,119.67,6600.56,0.0,-0.60496,0.00024,5.14537]
[1585213100683,119.69,6600.63,0.0,-0.60492,0.00024,5.14558]
[1585213106668,119.68,6600.38,0.0,-0.60499,0.00024,5.14514]
[1585213111703,119.72,6600.56,0.0,-0.60489,0.00024,5.14551]
[1585213116737,119.71,6600.32,0.0,-0.60496,0.00024,5.14507]
[1585213121773,119.69,6600.49,0.0,-0.60496,0.00024,5.14522]
[1585213126809,119.72,6600.72,0.0,-0.60486,0.00024,5.14575]
[1585213131843,119.72,6600.68,0.0,-0.60487,0.00024,5.14569]
[1585213138894,119.73,6600.63,0.0,-0.60486,0.00024,5.14566]
[1585213144936,119.73,6600.66,0.0,-0.60485,0.00024,5.14573]
[1585213145551,119.73,6600.66,0.0,-0.60485,0.00024,5.14573]
[1585213145865,119.79,6601.04,0.0,-0.60466,0.00024,5.1467]
[1585213150977,119.9,6606.01,0.0,-0.60329,0.00024,5.15543]
[1585213161047,119.64,6607.71,0.0,-0.60329,0.00024,5.15672]
[1585213161412,119.64,6607.71,0.0,-0.60329,0.00024,5.15672]
[1585213161611,119.64,6607.71,0.0,-0.60329,0.00024,5.15672]
[1585213172125,119.63,6613.43,0.0,-0.60194,0.00024,5.1658]
[1585213174956,119.56,6614.03,0.0,-0.60191,0.00024,5.16634]
[1585213175021,119.56,6614.03,0.0,-0.60191,0.00024,5.16634]
[1585213182195,119.36,6611.3,0.0,-0.6029,0.00024,5.16078]
[1585213187683,119.4,6612.97,0.0,-0.60243,0.00024,5.16373]
[1585213187919,119.4,6612.97,0.0,-0.60243,0.00024,5.16373]
[1585213188398,119.4,6612.97,0.0,-0.60243,0.00024,5.16373]
[1585213194279,119.35,6614.23,0.0,-0.6022,0.00024,5.1655]
[1585213199314,119.29,6614.32,0.0,-0.60227,0.00024,5.16534]
[1585213204349,119.33,6615.24,0.0,-0.602,0.00024,5.16699]
[1585213209383,119.22,6615.13,0.0,-0.6022,0.00024,5.16622]
[1585213210825,119.2,6615.11,0.0,-0.60223,0.00024,5.16609]
[1585213210901,119.2,6615.11,0.0,-0.60223,0.00024,5.16609]
[1585213219453,119.23,6616.87,0.0,-0.60176,0.00024,5.16908]
[1585213224488,119.13,6616.26,0.0,-0.60207,0.00024,5.16754]
[1585213229523,119.14,6615.93,0.0,-0.60213,0.00024,5.16707]
[1585213234559,119.15,6615.95,0.0,-0.60211,0.00024,5.16705]
[1585213239593,119.13,6615.93,0.0,-0.60216,0.00024,5.16687]
[1585213244628,119.12,6616.03,0.0,-0.60215,0.00024,5.16696]
[1585213249663,119.11,6615.13,0.0,-0.60237,0.00024,5.16549]
[1585213254698,119.13,6615.36,0.0,-0.60229,0.00024,5.16595]
[1585213259735,119.09,6615.82,0.0,-0.60224,0.00024,5.1665]
[1585213264769,119.12,6615.61,0.0,-0.60224,0.00024,5.16632]
[1585213269805,119.13,6616.03,0.0,-0.60213,0.00024,5.16702]
[1585213272925,119.11,6616.04,0.0,-0.60216,0.00024,5.16694]
[1585213273556,119.11,6616.04,0.0,-0.60216,0.00024,5.16694]
[1585213279876,119.18,6621.54,0.0,-0.60071,0.00024,5.17624]
[1585213281283,119.17,6621.94,0.0,-0.60063,0.00024,5.1768]
[1585213281663,119.17,6621.94,0.0,-0.60063,0.00024,5.1768]
[1585213289946,119.01,6619.27,0.0,-0.60154,0.00024,5.1716]
[1585213294982,119.1,6619.14,0.0,-0.60143,0.00024,5.17177]
[1585213300016,118.95,6621.3,0.0,-0.60114,0.00024,5.17444]
[1585213305051,118.95,6621.58,0.0,-0.60109,0.00024,5.17485]
[1585213310683,118.81,6618.99,0.0,-0.60194,0.00024,5.16989]
[1585213316127,118.91,6619.55,0.0,-0.60164,0.00024,5.17135]
[1585213321162,118.91,6620.22,0.0,-0.60148,0.00024,5.17245]
[1585213326199,118.89,6620.18,0.0,-0.60151,0.00024,5.1723]
[1585213331233,118.9,6618.95,0.0,-0.6018,0.00024,5.17035]
[1585213334180,118.89,6618.98,0.0,-0.6018,0.00024,5.17036]
[1585213334864,118.92,6618.91,0.0,-0.60177,0.00024,5.1704]
[1585213339547,118.86,6618.66,0.0,-0.60193,0.00024,5.16968]
[1585213340406,118.91,6618.73,0.0,-0.60183,0.00024,5.17005]
[1585213346338,118.9,6616.62,0.0,-0.60236,0.00024,5.16658]
[1585213351375,118.92,6616.46,0.0,-0.60237,0.00024,5.16631]
[1585213356408,119.07,6617.52,0.0,-0.60188,0.00024,5.16884]
[1585213361444,119.09,6618.31,0.0,-0.60164,0.00024,5.17026]
[1585213366479,119.06,6618.6,0.0,-0.60163,0.00024,5.17055]
[1585213371513,119.05,6618.76,0.0,-0.6016,0.00024,5.17076]
[1585213375707,119.04,6618.93,0.0,-0.60158,0.00024,5.17098]
[1585213375926,119.04,6618.93,0.0,-0.60158,0.00024,5.17098]
[1585213381584,119.29,6620.74,0.0,-0.60074,0.00024,5.17527]
[1585213382131,119.29,6620.74,0.0,-0.60074,0.00024,5.17527]
[1585213382133,119.29,6620.74,0.0,-0.60074,0.00024,5.17527]
[1585213382156,119.29,6620.74,0.0,-0.60074,0.00024,5.17527]
[1585213388632,119.77,6621.97,0.0,-0.59968,0.00024,5.17984]
[1585213392148,119.8,6622.74,0.0,-0.59945,0.00024,5.18122]
[1585213392227,119.8,6622.74,0.0,-0.59945,0.00024,5.18122]
[1585213398703,120.12,6623.0,0.0,-0.59887,0.00024,5.18337]
[1585213403737,120.35,6623.3,0.0,-0.59844,0.00024,5.18506]
[1585213408773,120.57,6622.4,0.0,-0.59831,0.00024,5.18478]
[1585213414815,120.86,6622.31,0.0,-0.59787,0.00024,5.18606]
[1585213415819,120.84,6622.11,0.0,-0.59795,0.00024,5.18562]
[1585213416012,120.84,6622.11,0.0,-0.59795,0.00024,5.18562]
[1585213421865,120.72,6619.79,0.0,-0.59869,0.00024,5.18136]
[1585213426900,120.59,6619.34,0.0,-0.59901,0.00024,5.17991]
[1585213433683,120.36,6619.26,0.0,-0.59939,0.00024,5.17856]
[1585213438984,120.22,6618.79,0.0,-0.59972,0.00024,5.17708]
[1585213444018,119.99,6617.71,0.0,-0.60035,0.00024,5.17411]
[1585213446001,120.04,6617.41,0.0,-0.60034,0.00024,5.1739]
[1585213446270,120.04,6617.41,0.0,-0.60034,0.00024,5.1739]
[1585213454089,119.89,6613.84,0.0,-0.60144,0.00024,5.16734]
[1585213460683,119.83,6613.91,0.0,-0.60152,0.00024,5.16712]
[1585213466683,119.76,6614.12,0.0,-0.60159,0.00024,5.16705]
[1585213472683,119.7,6614.12,0.0,-0.60168,0.00024,5.16661]
[1585213478257,119.88,6615.56,0.0,-0.60106,0.00024,5.16989]
[1585213481683,119.6,6618.28,0.0,-0.60085,0.00024,5.17272]
[1585213487321,119.56,6618.77,0.0,-0.60079,0.00024,5.1733]
[1585213492359,119.51,6618.23,0.0,-0.60101,0.00024,5.17214]
[1585213497392,119.47,6618.41,0.0,-0.60102,0.00024,5.17226]
[1585213502426,119.38,6618.52,0.0,-0.60115,0.00024,5.17189]
[1585213508683,119.33,6618.33,0.0,-0.60127,0.00024,5.17133]
[1585213514511,119.27,6618.81,0.0,-0.60124,0.00024,5.17178]
[1585213520552,119.26,6619.26,0.0,-0.60116,0.00024,5.17244]
[1585213525590,119.21,6618.2,0.0,-0.6015,0.00024,5.17043]
[1585213530623,119.2,6618.34,0.0,-0.60148,0.00024,5.17061]
[1585213535683,119.19,6618.3,0.0,-0.60151,0.00024,5.17034]
[1585213540693,119.18,6617.93,0.0,-0.6016,0.00024,5.16974]
[1585213546735,119.1,6617.62,0.0,-0.60181,0.00024,5.16879]
[1585213551769,119.18,6617.76,0.0,-0.60165,0.00024,5.16944]
[1585213555149,119.18,6617.77,0.0,-0.60165,0.00024,5.16944]
[1585213555915,119.13,6617.57,0.0,-0.60177,0.00024,5.16889]
[1585213561839,119.12,6613.47,0.0,-0.60279,0.00024,5.16215]
[1585213563798,119.14,6613.16,0.0,-0.60283,0.00024,5.16177]
[1585213563909,119.16,6612.96,0.0,-0.60285,0.00024,5.16155]
[1585213569895,119.08,6610.14,0.0,-0.60366,0.00024,5.15651]
[1585213574930,119.23,6610.44,0.0,-0.60334,0.00024,5.15784]
[1585213579968,119.25,6610.04,0.0,-0.60341,0.00024,5.15731]
[1585213586008,119.29,6609.99,0.0,-0.60336,0.00024,5.15745]
[1585213586923,119.29,6609.99,0.0,-0.60336,0.00024,5.15745]
[1585213587065,119.25,6609.73,0.0,-0.60348,0.00024,5.1568]
[1585213593057,119.32,6609.22,0.0,-0.60349,0.00024,5.15627]
[1585213594791,119.39,6609.66,0.0,-0.60328,0.00024,5.15733]
[1585213595210,119.33,6609.7,0.0,-0.60336,0.00024,5.15708]
[1585213601113,119.26,6607.53,0.0,-0.604,0.00024,5.15315]
[1585213606149,119.37,6606.92,0.0,-0.60397,0.00024,5.15277]
[1585213611185,119.41,6606.94,0.0,-0.6039,0.00024,5.15305]
[1585213616218,119.38,6606.1,0.0,-0.60415,0.00024,5.15151]
[1585213621254,119.48,6606.13,0.0,-0.60398,0.00024,5.15213]
[1585213626288,119.48,6606.67,0.0,-0.60385,0.00024,5.15302]
[1585213631324,119.53,6607.03,0.0,-0.60368,0.00024,5.15387]
[1585213636335,119.53,6606.82,0.0,-0.60373,0.00024,5.15353]
[1585213636385,119.53,6606.79,0.0,-0.60374,0.00024,5.1535]
[1585213642400,119.58,6610.75,0.0,-0.6027,0.00024,5.16023]
[1585213647435,119.54,6610.46,0.0,-0.60283,0.00024,5.15954]
[1585213652471,119.54,6610.55,0.0,-0.60282,0.00024,5.15952]
[1585213657505,119.53,6610.64,0.0,-0.60281,0.00024,5.15962]
[1585213660203,119.46,6610.27,0.0,-0.60302,0.00024,5.15861]
[1585213660216,119.46,6610.27,0.0,-0.60302,0.00024,5.15861]
[1585213667683,119.5,6609.36,0.0,-0.60317,0.00024,5.15738]
[1585213673621,119.51,6609.27,0.0,-0.60317,0.00024,5.15731]
[1585213685683,119.52,6609.02,0.0,-0.60322,0.00024,5.15691]
[1585213690739,119.53,6608.96,0.0,-0.60322,0.00024,5.15686]
[1585213695775,119.55,6608.95,0.0,-0.60319,0.00024,5.15698]
[1585213701816,119.53,6609.72,0.0,-0.60303,0.00024,5.15816]
[1585213705694,119.5,6609.49,0.0,-0.60313,0.00024,5.15759]
[1585213706343,119.53,6609.42,0.0,-0.60311,0.00024,5.15762]
[1585213711887,119.53,6607.33,0.0,-0.60361,0.00024,5.15411]
[1585213717929,119.56,6606.85,0.0,-0.60368,0.00024,5.1535]
[1585213722963,119.64,6607.12,0.0,-0.60348,0.00024,5.15442]
[1585213727999,119.59,6607.22,0.0,-0.60355,0.00024,5.15425]
[1585213728529,119.59,6607.22,0.0,-0.60355,0.00024,5.15425]
[1585213729403,119.58,6607.14,0.0,-0.60358,0.00024,5.15407]
[1585213735047,119.56,6603.73,0.0,-0.60444,0.00024,5.14838]
[1585213738230,119.47,6602.8,0.0,-0.6048,0.00024,5.14638]
[1585213738284,119.47,6602.8,0.0,-0.6048,0.00024,5.14638]
[1585213745118,119.65,6603.15,0.0,-0.60443,0.00024,5.14796]
[1585213751683,119.67,6603.59,0.0,-0.60429,0.00024,5.14881]
[1585213757683,119.62,6603.75,0.0,-0.60433,0.00024,5.1488]
[1585213763683,119.61,6603.86,0.0,-0.60433,0.00024,5.14889]
[1585213769286,119.68,6605.79,0.0,-0.60374,0.00024,5.15246]
[1585213775327,119.53,6605.01,0.0,-0.60418,0.00024,5.15017]
[1585213780363,119.58,6603.94,0.0,-0.60436,0.00024,5.14872]
[1585213785397,119.58,6603.45,0.0,-0.60448,0.00024,5.14792]
[1585213790433,119.58,6603.34,0.0,-0.6045,0.00024,5.14776]
[1585213795469,119.61,6604.23,0.0,-0.60423,0.00024,5.14939]
[1585213800503,119.56,6603.79,0.0,-0.60443,0.00024,5.14836]
[1585213805538,119.56,6603.13,0.0,-0.60459,0.00024,5.14726]
[1585213810574,119.6,6602.94,0.0,-0.60457,0.00024,5.14721]
[1585213816615,119.6,6603.0,0.0,-0.60455,0.00024,5.14732]
[1585213819216,119.6,6602.98,0.0,-0.60455,0.00024,5.14728]
[1585213819409,119.6,6602.98,0.0,-0.60455,0.00024,5.14728]
[1585213826683,119.62,6602.83,0.0,-0.60456,0.00024,5.14713]
[1585213827926,119.48,6601.95,0.0,-0.605,0.00024,5.14488]
[1585213827978,119.48,6601.95,0.0,-0.605,0.00024,5.14488]
[1585213836756,119.63,6602.04,0.0,-0.60474,0.00024,5.14576]
[1585213837105,119.63,6602.04,0.0,-0.60474,0.00024,5.14576]
[1585213838406,119.74,6602.83,0.0,-0.60436,0.00024,5.14773]
[1585213843804,119.65,6604.46,0.0,-0.60412,0.00024,5.14987]
[1585213848839,119.62,6605.35,0.0,-0.60395,0.00024,5.15113]
[1585213853874,119.59,6605.73,0.0,-0.6039,0.00024,5.1516]
[1585213859683,119.58,6605.82,0.0,-0.6039,0.00024,5.15167]
[1585213864951,119.55,6605.91,0.0,-0.60393,0.00024,5.15166]
[1585213869986,119.56,6605.81,0.0,-0.60394,0.00024,5.15152]
[1585213875021,119.58,6605.13,0.0,-0.60408,0.00024,5.15051]
[1585213880056,119.62,6604.57,0.0,-0.60415,0.00024,5.14984]
[1585213885101,119.64,6604.94,0.0,-0.60402,0.00024,5.15058]
[1585213890132,119.65,6605.1,0.0,-0.60396,0.00024,5.1509]
[1585213895166,119.67,6605.32,0.0,-0.60389,0.00024,5.15122]
[1585213900202,119.67,6605.35,0.0,-0.60387,0.00024,5.1513]
[1585213905236,119.69,6605.49,0.0,-0.60381,0.00024,5.15163]
[1585213910683,119.7,6605.5,0.0,-0.60379,0.00024,5.15172]
[1585213916684,119.68,6605.43,0.0,-0.60385,0.00024,5.15145]
[1585213922683,119.78,6605.98,0.0,-0.60355,0.00024,5.15294]
[1585213923401,119.72,6605.96,0.0,-0.60365,0.00024,5.15256]
[1585213924503,119.86,6606.87,0.0,-0.60321,0.00024,5.15481]
[1585213930412,119.75,6610.87,0.0,-0.60242,0.00024,5.16067]
[1585213931296,119.75,6610.87,0.0,-0.60242,0.00024,5.16067]
[1585213931560,119.75,6610.87,0.0,-0.60242,0.00024,5.16067]
[1585213940482,119.68,6610.83,0.0,-0.60255,0.00024,5.1602]
[1585213945516,119.64,6610.8,0.0,-0.60262,0.00024,5.15995]
[1585213950551,119.61,6611.9,0.0,-0.6024,0.00024,5.16155]
[1585213955586,119.49,6610.01,0.0,-0.60305,0.00024,5.15771]
[1585213961628,119.57,6609.19,0.0,-0.60313,0.00024,5.15678]
[1585213967671,119.63,6609.21,0.0,-0.60301,0.00024,5.1572]
[1585213972705,119.58,6609.28,0.0,-0.60307,0.00024,5.15704]
[1585213978749,119.66,6609.81,0.0,-0.60283,0.00024,5.15831]
[1585213983783,119.62,6610.6,0.0,-0.6027,0.00024,5.15937]
[1585213988818,119.57,6610.91,0.0,-0.6027,0.00024,5.1596]
[1585213993854,119.56,6610.49,0.0,-0.60282,0.00024,5.15888]
[1585213998889,119.53,6609.95,0.0,-0.603,0.00024,5.15782]
[1585214003549,119.55,6609.54,0.0,-0.60306,0.00024,5.15729]
[1585214003591,119.55,6609.54,0.0,-0.60306,0.00024,5.15729]
[1585214012683,119.55,6609.59,0.0,-0.60306,0.00024,5.1572]
[1585214012814,119.55,6609.59,0.0,-0.60306,0.00024,5.1572]
[1585214012830,119.55,6609.59,0.0,-0.60306,0.00024,5.1572]
[1585214017015,119.71,6613.79,0.0,-0.60179,0.00024,5.16489]
[1585214022049,119.49,6614.54,0.0,-0.60197,0.00024,5.16487]
[1585214027084,119.48,6613.4,0.0,-0.60226,0.00024,5.16296]
[1585214032120,119.53,6613.9,0.0,-0.60205,0.00024,5.16411]
[1585214036011,119.5,6614.75,0.0,-0.60189,0.00024,5.1653]
[1585214036382,119.46,6614.82,0.0,-0.60194,0.00024,5.16519]
[1585214042190,119.5,6618.76,0.0,-0.60094,0.00024,5.17172]
[1585214047224,119.39,6618.49,0.0,-0.60117,0.00024,5.17072]
[1585214052260,119.36,6618.3,0.0,-0.60127,0.00024,5.17022]
[1585214057294,119.34,6618.23,0.0,-0.60132,0.00024,5.16998]
[1585214060244,119.33,6618.21,0.0,-0.60134,0.00024,5.1699]
[1585214061036,119.31,6618.13,0.0,-0.60139,0.00024,5.16968]
[1585214072399,119.33,6614.87,0.0,-0.60214,0.00024,5.16441]
[1585214077434,119.29,6615.24,0.0,-0.60212,0.00024,5.16478]
[1585214082469,119.31,6614.88,0.0,-0.60218,0.00024,5.16428]
[1585214087683,119.33,6614.9,0.0,-0.60215,0.00024,5.16441]
[1585214093547,119.33,6614.68,0.0,-0.60219,0.00024,5.16409]
[1585214098581,119.37,6614.41,0.0,-0.6022,0.00024,5.16386]
[1585214100893,119.37,6614.41,0.0,-0.60219,0.00024,5.16389]
[1585214101132,119.37,6614.41,0.0,-0.60219,0.00024,5.16389]
[1585214103634,119.25,6613.6,0.0,-0.60259,0.00024,5.16186]
[1585214103868,119.32,6613.3,0.0,-0.60255,0.00024,5.16178]
[1585214109660,119.18,6608.93,0.0,-0.60382,0.00024,5.15391]
[1585214110733,119.16,6608.25,0.0,-0.60402,0.00024,5.15267]
[1585214110842,119.16,6608.25,0.0,-0.60402,0.00024,5.15267]
[1585214120683,119.14,6608.2,0.0,-0.60407,0.00024,5.15247]
[1585214125772,119.11,6608.09,0.0,-0.60415,0.00024,5.1521]
[1585214127856,119.04,6607.47,0.0,-0.6044,0.00024,5.15071]
[1585214128282,119.04,6607.47,0.0,-0.6044,0.00024,5.15071]
[1585214135841,119.03,6604.93,0.0,-0.60505,0.00024,5.14633]
[1585214140876,119.09,6604.13,0.0,-0.60514,0.00024,5.14536]
[1585214145911,119.12,6603.15,0.0,-0.60532,0.00024,5.14395]
[1585214150948,119.19,6603.05,0.0,-0.60524,0.00024,5.14419]
[1585214155981,119.19,6604.45,0.0,-0.6049,0.00024,5.14648]
[1585214161016,119.18,6604.6,0.0,-0.60488,0.00024,5.14665]
[1585214167058,119.18,6605.18,0.0,-0.60473,0.00024,5.14765]
[1585214167536,119.18,6605.18,0.0,-0.60473,0.00024,5.14765]
[1585214169101,119.33,6606.32,0.0,-0.60421,0.00024,5.15037]
[1585214177684,119.24,6608.24,0.0,-0.6039,0.00024,5.15299]
[1585214177971,119.24,6608.24,0.0,-0.6039,0.00024,5.15299]
[1585214178309,119.24,6608.24,0.0,-0.6039,0.00024,5.15299]
[1585214185185,119.15,6611.64,0.0,-0.60322,0.00024,5.158]
[1585214190219,119.13,6612.45,0.0,-0.60306,0.00024,5.15921]
[1585214194057,119.12,6612.63,0.0,-0.60303,0.00024,5.15932]
[1585214195826,119.14,6612.34,0.0,-0.60307,0.00024,5.15896]
[1585214199904,119.17,6613.22,0.0,-0.60281,0.00024,5.16055]
[1585214201004,119.16,6613.47,0.0,-0.60278,0.00024,5.16086]
[1585214206333,119.16,6617.57,0.0,-0.60177,0.00024,5.16755]
[1585214209569,119.2,6618.16,0.0,-0.60157,0.00024,5.16873]
[1585214209658,119.2,6618.16,0.0,-0.60157,0.00024,5.16873]
[1585214216403,119.19,6617.97,0.0,-0.60163,0.00024,5.16837]
[1585214221438,119.21,6618.01,0.0,-0.60159,0.00024,5.16852]
[1585214227480,119.24,6618.4,0.0,-0.60144,0.00024,5.16934]
[1585214232515,119.18,6617.3,0.0,-0.60181,0.00024,5.16722]
[1585214237094,119.22,6616.8,0.0,-0.60187,0.00024,5.16661]
[1585214237311,119.22,6616.8,0.0,-0.60187,0.00024,5.16661]
[1585214242585,119.15,6613.93,0.0,-0.60267,0.00024,5.1616]
[1585214247623,119.24,6613.19,0.0,-0.6027,0.00024,5.16091]
[1585214252655,119.24,6613.39,0.0,-0.60266,0.00024,5.1611]
[1585214257690,119.3,6613.38,0.0,-0.60257,0.00024,5.16141]
[1585214262726,119.29,6614.48,0.0,-0.60232,0.00024,5.16314]
[1585214267761,119.31,6615.05,0.0,-0.60214,0.00024,5.16418]
[1585214273683,119.25,6615.23,0.0,-0.6022,0.00024,5.16414]
[1585214279683,119.25,6615.32,0.0,-0.60219,0.00024,5.16423]
[1585214285683,119.3,6615.84,0.0,-0.60198,0.00024,5.16537]
[1585214290921,119.28,6617.79,0.0,-0.60154,0.00024,5.1684]
[1585214293792,119.19,6618.39,0.0,-0.60153,0.00024,5.16891]
[1585214293877,119.19,6618.39,0.0,-0.60153,0.00024,5.16891]
[1585214303006,119.21,6619.4,0.0,-0.60125,0.00024,5.17065]
[1585214308040,119.13,6619.75,0.0,-0.60131,0.00024,5.17072]
[1585214312312,119.15,6619.96,0.0,-0.60122,0.00024,5.17109]
[1585214312505,119.15,6619.96,0.0,-0.60122,0.00024,5.17109]
[1585214318111,119.14,6621.87,0.0,-0.60078,0.00024,5.17408]
[1585214323147,119.11,6621.91,0.0,-0.60082,0.00024,5.17399]
[1585214324313,119.17,6622.47,0.0,-0.60058,0.00024,5.17522]
[1585214324415,119.17,6622.47,0.0,-0.60058,0.00024,5.17522]
[1585214326252,119.09,6622.49,0.0,-0.60071,0.00024,5.17482]
[1585214332019,119.09,6622.68,0.0,-0.60067,0.00024,5.1751]
[1585214332076,119.09,6622.68,0.0,-0.60067,0.00024,5.1751]
[1585214338252,119.08,6623.56,0.0,-0.60047,0.00024,5.17646]
[1585214344294,119.07,6624.22,0.0,-0.60032,0.00024,5.17748]
[1585214347516,119.1,6623.05,0.0,-0.60056,0.00024,5.17575]
[1585214347599,119.1,6623.05,0.0,-0.60056,0.00024,5.17575]
[1585214354364,119.13,6622.2,0.0,-0.60072,0.00024,5.17456]
[1585214360405,119.15,6622.19,0.0,-0.60068,0.00024,5.17469]
[1585214365441,119.19,6622.27,0.0,-0.6006,0.00024,5.175]
[1585214371482,119.21,6623.57,0.0,-0.60026,0.00024,5.17707]
[1585214371951,119.21,6623.57,0.0,-0.60026,0.00024,5.17707]
[1585214372034,119.21,6623.57,0.0,-0.60026,0.00024,5.17707]
[1585214381552,119.23,6624.64,0.0,-0.59997,0.00024,5.1789]
[1585214386588,119.2,6624.38,0.0,-0.60008,0.00024,5.17832]
[1585214391623,119.21,6624.25,0.0,-0.60009,0.00024,5.17817]
[1585214396658,119.2,6624.18,0.0,-0.60012,0.00024,5.17801]
[1585214401688,119.21,6624.11,0.0,-0.60013,0.00024,5.17794]
[1585214401910,119.18,6623.84,0.0,-0.60024,0.00024,5.17733]
[1585214407736,119.22,6623.04,0.0,-0.60037,0.00024,5.17628]
[1585214412772,119.25,6623.59,0.0,-0.60019,0.00024,5.17734]
[1585214413405,119.25,6623.59,0.0,-0.60019,0.00024,5.17734]
[1585214413444,119.25,6623.59,0.0,-0.60019,0.00024,5.17734]
[1585214422842,119.33,6623.04,0.0,-0.60019,0.00024,5.17688]
[1585214427877,119.27,6622.54,0.0,-0.60042,0.00024,5.17573]
[1585214432912,119.26,6622.75,0.0,-0.60038,0.00024,5.17591]
[1585214437948,119.31,6623.98,0.0,-0.60001,0.00024,5.1781]
[1585214442982,119.28,6624.06,0.0,-0.60004,0.00024,5.17809]
[1585214448017,119.28,6626.6,0.0,-0.59942,0.00024,5.18215]
[1585214453052,119.3,6628.21,0.0,-0.599,0.00024,5.18485]
[1585214459095,119.23,6628.58,0.0,-0.59902,0.00024,5.18506]
[1585214460043,119.23,6628.58,0.0,-0.59902,0.00024,5.18506]
[1585214461884,119.21,6628.8,0.0,-0.599,0.00024,5.1853]
[1585214467150,119.16,6630.77,0.0,-0.5986,0.00024,5.18819]
[1585214467847,119.16,6630.77,0.0,-0.5986,0.00024,5.18819]
[1585214467910,119.16,6630.77,0.0,-0.5986,0.00024,5.18819]
[1585214477221,119.1,6632.05,0.0,-0.5984,0.00024,5.18987]
[1585214482255,119.12,6632.29,0.0,-0.5983,0.00024,5.19038]
[1585214487290,119.1,6631.33,0.0,-0.59857,0.00024,5.18873]
[1585214492326,119.11,6631.05,0.0,-0.59862,0.00024,5.18822]
[1585214497361,119.1,6628.02,0.0,-0.59937,0.00024,5.18333]
[1585214502396,119.16,6626.62,0.0,-0.59961,0.00024,5.1814]
[1585214503455,119.25,6627.42,0.0,-0.59928,0.00024,5.18314]
[1585214503502,119.25,6627.42,0.0,-0.59928,0.00024,5.18314]
[1585214512466,119.09,6629.35,0.0,-0.59906,0.00024,5.18541]
[1585214518509,119.07,6628.41,0.0,-0.59932,0.00024,5.18381]
[1585214523614,119.07,6628.19,0.0,-0.59938,0.00024,5.18343]
[1585214528638,119.08,6627.86,0.0,-0.59944,0.00024,5.18295]
[1585214533672,119.09,6629.16,0.0,-0.59912,0.00024,5.18508]
[1585214538708,119.07,6630.33,0.0,-0.59886,0.00024,5.18683]
[1585214544749,119.01,6629.22,0.0,-0.59922,0.00024,5.18477]
[1585214549785,119.03,6628.49,0.0,-0.59937,0.00024,5.18368]
[1585214554819,119.05,6630.17,0.0,-0.59894,0.00024,5.18633]
[1585214559855,119.0,6629.68,0.0,-0.59913,0.00024,5.18532]
[1585214560150,119.0,6629.68,0.0,-0.59913,0.00024,5.18532]
[1585214560174,119.0,6629.68,0.0,-0.59913,0.00024,5.18532]
[1585214569924,118.97,6629.94,0.0,-0.59912,0.00024,5.18555]
[1585214574963,118.98,6630.88,0.0,-0.59887,0.00024,5.18711]
[1585214579995,118.95,6630.81,0.0,-0.59893,0.00024,5.18686]
[1585214585033,118.95,6630.89,0.0,-0.59891,0.00024,5.18698]
[1585214590065,118.92,6630.94,0.0,-0.59895,0.00024,5.18691]
[1585214596108,118.91,6630.93,0.0,-0.59897,0.00024,5.18683]
[1585214603157,118.91,6630.65,0.0,-0.59904,0.00024,5.18637]
[1585214608192,118.88,6630.47,0.0,-0.59913,0.00024,5.18594]
[1585214614233,118.9,6630.63,0.0,-0.59906,0.00024,5.18617]
[1585214619268,118.9,6630.69,0.0,-0.59905,0.00024,5.18626]
[1585214624304,118.9,6630.99,0.0,-0.59899,0.00024,5.18671]
[1585214629338,118.94,6631.42,0.0,-0.59881,0.00024,5.18763]
[1585214634373,118.87,6631.92,0.0,-0.5988,0.00024,5.18806]
[1585214635030,118.87,6631.92,0.0,-0.5988,0.00024,5.18806]
[1585214635228,118.87,6631.92,0.0,-0.5988,0.00024,5.18806]
[1585214644445,118.89,6633.32,0.0,-0.59843,0.00024,5.19039]
[1585214649387,118.86,6633.77,0.0,-0.59836,0.00024,5.19096]
[1585214649394,118.86,6633.77,0.0,-0.59836,0.00024,5.19096]
[1585214649674,118.85,6633.88,0.0,-0.59837,0.00024,5.19105]
[1585214657683,118.85,6635.66,0.0,-0.59793,0.00024,5.19388]
[1585214663579,118.86,6637.09,0.0,-0.59757,0.00024,5.19622]
[1585214668616,118.81,6636.55,0.0,-0.59778,0.00024,5.1951]
[1585214673649,118.87,6636.55,0.0,-0.59768,0.00024,5.19529]
[1585214681183,118.8,6636.18,0.0,-0.59788,0.00024,5.19434]
[1585214681368,118.8,6636.18,0.0,-0.59788,0.00024,5.19434]
[1585214688110,118.79,6635.82,0.0,-0.59798,0.00024,5.19372]
[1585214688219,118.79,6635.82,0.0,-0.59798,0.00024,5.19372]
[1585214693788,118.91,6636.97,0.0,-0.59751,0.00024,5.19618]
[1585214698825,118.91,6637.49,0.0,-0.5974,0.00024,5.19697]
[1585214702495,118.91,6638.5,0.0,-0.59715,0.00024,5.19858]
[1585214702497,118.91,6638.5,0.0,-0.59715,0.00024,5.19858]
[1585214702501,118.91,6638.5,0.0,-0.59715,0.00024,5.19858]
[1585214708683,118.83,6638.97,0.0,-0.59716,0.00024,5.1989]
[1585214714683,118.77,6638.88,0.0,-0.59728,0.00024,5.19844]
[1585214719972,118.74,6638.97,0.0,-0.5973,0.00024,5.19847]
[1585214724644,118.72,6638.8,0.0,-0.59738,0.00024,5.19804]
[1585214725373,118.73,6638.82,0.0,-0.59735,0.00024,5.19818]
[1585214729990,118.67,6635.12,0.0,-0.59835,0.00024,5.19194]
[1585214730015,118.67,6635.12,0.0,-0.59835,0.00024,5.19194]
[1585214736083,118.61,6631.36,0.0,-0.59936,0.00024,5.18548]
[1585214740292,118.69,6631.27,0.0,-0.59925,0.00024,5.18579]
[1585214741632,118.81,6632.02,0.0,-0.59888,0.00024,5.18762]
[1585214747160,118.69,6633.48,0.0,-0.59872,0.00024,5.1893]
[1585214748249,118.68,6633.31,0.0,-0.59878,0.00024,5.18897]
[1585214748392,118.68,6633.31,0.0,-0.59878,0.00024,5.18897]
[1585214757233,118.68,6633.23,0.0,-0.59879,0.00024,5.18886]
[1585214759706,118.69,6633.14,0.0,-0.59881,0.00024,5.18874]
[1585214759760,118.69,6633.14,0.0,-0.59881,0.00024,5.18874]
[1585214764871,118.66,6631.89,0.0,-0.59916,0.00024,5.18659]
[1585214764936,118.66,6631.89,0.0,-0.59916,0.00024,5.18659]
[1585214772335,118.69,6632.89,0.0,-0.59886,0.00024,5.18839]
[1585214776464,118.7,6632.76,0.0,-0.59889,0.00024,5.18817]
[1585214777349,118.7,6632.76,0.0,-0.59889,0.00024,5.18817]
[1585214783412,118.65,6631.53,0.0,-0.59925,0.00024,5.18599]
[1585214784418,118.65,6631.53,0.0,-0.59925,0.00024,5.18599]
[1585214784512,118.66,6631.48,0.0,-0.59925,0.00024,5.18596]
[1585214790461,118.54,6628.39,0.0,-0.60019,0.00024,5.18036]
[1585214791256,118.54,6628.39,0.0,-0.60019,0.00024,5.18036]
[1585214792877,118.67,6627.66,0.0,-0.60016,0.00024,5.17975]
[1585214798517,118.78,6627.72,0.0,-0.59997,0.00024,5.18044]
[1585214803553,118.76,6627.78,0.0,-0.59999,0.00024,5.18042]
[1585214808588,118.77,6627.39,0.0,-0.60008,0.00024,5.17983]
[1585214818658,118.84,6628.5,0.0,-0.5997,0.00024,5.18199]
[1585214824700,118.81,6628.29,0.0,-0.5998,0.00024,5.18149]
[1585214829735,118.84,6628.01,0.0,-0.59981,0.00024,5.18122]
[1585214834770,118.88,6628.18,0.0,-0.59971,0.00024,5.1817]
[1585214839805,118.89,6628.41,0.0,-0.59964,0.00024,5.18211]
[1585214844840,118.9,6628.4,0.0,-0.59962,0.00024,5.18216]
[1585214850882,118.91,6626.85,0.0,-0.59997,0.00024,5.17977]
[1585214854043,118.91,6626.69,0.0,-0.60002,0.00024,5.17937]
[1585214854405,118.91,6626.69,0.0,-0.60002,0.00024,5.17937]
[1585214860446,118.93,6626.25,0.0,-0.60009,0.00024,5.17878]
[1585214860501,118.93,6626.25,0.0,-0.60009,0.00024,5.17878]
[1585214865987,118.98,6627.42,0.0,-0.59973,0.00024,5.18091]
[1585214871022,118.97,6627.44,0.0,-0.59974,0.00024,5.18089]
[1585214876057,118.98,6627.3,0.0,-0.59977,0.00024,5.18069]
[1585214881093,119.14,6629.49,0.0,-0.59897,0.00024,5.1851]
[1585214886127,119.02,6630.68,0.0,-0.59888,0.00024,5.18633]
[1585214891163,118.97,6631.84,0.0,-0.59868,0.00024,5.1879]
[1585214896198,118.91,6631.69,0.0,-0.59882,0.00024,5.18733]
[1585214902239,118.92,6631.68,0.0,-0.5988,0.00024,5.18738]
[1585214907274,118.9,6631.69,0.0,-0.59882,0.00024,5.1873]
[1585214912310,118.91,6631.57,0.0,-0.59884,0.00024,5.18703]
[1585214917346,118.79,6631.08,0.0,-0.59916,0.00024,5.1856]
[1585214923387,118.8,6629.71,0.0,-0.59947,0.00024,5.18347]
[1585214927775,118.92,6628.92,0.0,-0.59946,0.00024,5.18287]
[1585214927844,118.92,6628.92,0.0,-0.59946,0.00024,5.18287]
[1585214933458,118.89,6628.65,0.0,-0.59958,0.00024,5.18227]
[1585214933857,118.89,6628.65,0.0,-0.59958,0.00024,5.18227]
[1585214934009,118.89,6628.65,0.0,-0.59958,0.00024,5.18227]
[1585214939702,118.93,6629.08,0.0,-0.59941,0.00024,5.18318]
[1585214939735,118.93,6629.08,0.0,-0.59941,0.00024,5.18318]
[1585214948562,118.9,6630.32,0.0,-0.59917,0.00024,5.18496]
[1585214953598,118.91,6630.5,0.0,-0.5991,0.00024,5.18533]
[1585214958634,118.93,6628.97,0.0,-0.59945,0.00024,5.18297]
[1585214963669,118.98,6628.37,0.0,-0.59951,0.00024,5.18229]
[1585214968704,118.96,6628.76,0.0,-0.59945,0.00024,5.1828]
[1585214973738,118.95,6628.07,0.0,-0.59963,0.00024,5.18151]
[1585214978773,118.97,6628.45,0.0,-0.59951,0.00024,5.18222]
[1585214983808,118.97,6628.32,0.0,-0.59954,0.00024,5.18201]
[1585214988845,118.97,6628.22,0.0,-0.59956,0.00024,5.18188]
[1585214994885,118.99,6628.14,0.0,-0.59956,0.00024,5.18182]
[1585214999920,118.99,6628.13,0.0,-0.59956,0.00024,5.18181]
[1585215004955,118.98,6627.99,0.0,-0.59961,0.00024,5.18153]
[1585215009990,119.0,6627.84,0.0,-0.59961,0.00024,5.1814]
[1585215010726,119.0,6627.84,0.0,-0.59961,0.00024,5.1814]
[1585215010806,119.0,6627.84,0.0,-0.59961,0.00024,5.1814]
[1585215020062,119.02,6626.72,0.0,-0.59984,0.00024,5.17975]
[1585215026104,119.05,6626.77,0.0,-0.59979,0.00024,5.17997]
[1585215031138,119.04,6628.95,0.0,-0.59929,0.00024,5.18325]
[1585215037181,119.03,6628.51,0.0,-0.5994,0.00024,5.18253]
[1585215042216,119.04,6628.43,0.0,-0.5994,0.00024,5.18246]
[1585215047251,119.05,6628.48,0.0,-0.59938,0.00024,5.18258]
[1585215053293,119.05,6628.32,0.0,-0.59942,0.00024,5.1823]
[1585215058327,119.05,6630.17,0.0,-0.59896,0.00024,5.18529]
[1585215063363,119.13,6631.42,0.0,-0.59854,0.00024,5.18768]
[1585215068400,119.1,6635.16,0.0,-0.59768,0.00024,5.19348]
[1585215073433,118.86,6634.19,0.0,-0.5983,0.00024,5.19067]
[1585215078468,118.95,6632.72,0.0,-0.59851,0.00024,5.18879]
[1585215083683,119.03,6631.99,0.0,-0.59856,0.00024,5.18807]
[1585215089683,119.02,6632.11,0.0,-0.59855,0.00024,5.18821]
[1585215095587,119.04,6632.99,0.0,-0.5983,0.00024,5.18959]
[1585215101630,119.01,6633.21,0.0,-0.5983,0.00024,5.18977]
[1585215107683,119.03,6633.53,0.0,-0.59819,0.00024,5.19037]
[1585215112708,119.01,6633.48,0.0,-0.59824,0.00024,5.19018]
[1585215117758,119.02,6633.93,0.0,-0.59812,0.00024,5.19095]
[1585215123785,119.0,6634.17,0.0,-0.59808,0.00024,5.19125]
[1585215131683,119.01,6633.72,0.0,-0.59818,0.00024,5.19056]
[1585215136879,118.97,6633.76,0.0,-0.59823,0.00024,5.19044]
[1585215138047,118.97,6633.63,0.0,-0.59826,0.00024,5.19023]
[1585215138789,118.97,6633.63,0.0,-0.59826,0.00024,5.19023]
[1585215146946,119.02,6629.17,0.0,-0.59927,0.00024,5.18337]
[1585215151980,119.05,6629.07,0.0,-0.59925,0.00024,5.18324]
[1585215152062,119.05,6629.07,0.0,-0.59925,0.00024,5.18324]
[1585215152725,118.89,6628.01,0.0,-0.59975,0.00024,5.1807]
[1585215158023,118.99,6625.83,0.0,-0.60012,0.00024,5.17776]
[1585215163058,119.13,6625.27,0.0,-0.60003,0.00024,5.17761]
[1585215169101,119.17,6625.32,0.0,-0.59996,0.00024,5.17789]
[1585215174136,119.21,6626.24,0.0,-0.59968,0.00024,5.17957]
[1585215179683,119.24,6625.74,0.0,-0.59975,0.00024,5.17892]
[1585215185213,119.27,6625.6,0.0,-0.59973,0.00024,5.17888]
[1585215191683,119.31,6625.74,0.0,-0.59964,0.00024,5.1793]
[1585215192459,119.31,6625.74,0.0,-0.59964,0.00024,5.1793]
[1585215193323,119.38,6626.34,0.0,-0.59937,0.00024,5.18067]
[1585215197297,119.27,6630.59,0.0,-0.59853,0.00024,5.18684]
[1585215202333,119.3,6631.42,0.0,-0.59827,0.00024,5.18834]
[1585215208374,119.27,6631.08,0.0,-0.59841,0.00024,5.18761]
[1585215214417,119.25,6631.27,0.0,-0.5984,0.00024,5.18769]
[1585215219452,119.2,6631.87,0.0,-0.59833,0.00024,5.18838]
[1585215224487,119.22,6632.32,0.0,-0.5982,0.00024,5.18918]
[1585215229523,119.21,6632.0,0.0,-0.59828,0.00024,5.18865]
[1585215234557,119.22,6632.73,0.0,-0.5981,0.00024,5.18984]
[1585215239593,119.17,6632.59,0.0,-0.5982,0.00024,5.18937]
[1585215244629,119.13,6630.84,0.0,-0.59869,0.00024,5.18639]
[1585215249662,119.09,6629.4,0.0,-0.5991,0.00024,5.18387]
[1585215254266,119.11,6628.96,0.0,-0.59918,0.00024,5.18326]
[1585215254285,119.11,6628.96,0.0,-0.59918,0.00024,5.18326]
[1585215260683,119.17,6627.93,0.0,-0.59933,0.00024,5.18195]
[1585215270811,119.23,6629.29,0.0,-0.59891,0.00024,5.18441]
[1585215275845,119.23,6629.23,0.0,-0.59893,0.00024,5.18417]
[1585215281683,119.22,6629.09,0.0,-0.59897,0.00024,5.18395]
[1585215287683,119.24,6628.99,0.0,-0.59897,0.00024,5.18386]
[1585215292966,119.22,6628.86,0.0,-0.59903,0.00024,5.18356]
[1585215299009,119.25,6628.9,0.0,-0.59897,0.00024,5.1838]
[1585215301722,119.25,6628.9,0.0,-0.59897,0.00024,5.18379]
[1585215301766,119.25,6628.9,0.0,-0.59897,0.00024,5.18379]
[1585215311683,119.26,6629.01,0.0,-0.59893,0.00024,5.18401]
[1585215317683,119.25,6629.12,0.0,-0.59892,0.00024,5.18413]
[1585215323176,119.26,6629.16,0.0,-0.59889,0.00024,5.18426]
[1585215328211,119.27,6628.77,0.0,-0.59898,0.00024,5.18368]
[1585215334254,119.27,6628.88,0.0,-0.59895,0.00024,5.18374]
[1585215341683,119.28,6628.83,0.0,-0.59894,0.00024,5.18371]
[1585215347346,119.28,6628.93,0.0,-0.59892,0.00024,5.18385]
[1585215353683,119.28,6628.95,0.0,-0.59891,0.00024,5.18391]
[1585215359683,119.28,6628.97,0.0,-0.59891,0.00024,5.18393]
[1585215365486,119.28,6628.95,0.0,-0.59891,0.00024,5.1839]
[1585215370522,119.29,6628.98,0.0,-0.5989,0.00024,5.18397]
[1585215375557,119.28,6629.35,0.0,-0.59881,0.00024,5.18455]
[1585215380683,119.28,6629.35,0.0,-0.59883,0.00024,5.18451]
[1585215386634,119.26,6629.11,0.0,-0.59891,0.00024,5.18404]
[1585215396705,119.31,6626.04,0.0,-0.59958,0.00024,5.17926]
[1585215401739,119.28,6625.49,0.0,-0.59976,0.00024,5.17822]
[1585215402804,119.34,6625.51,0.0,-0.59967,0.00024,5.17855]
[1585215403023,119.34,6625.51,0.0,-0.59967,0.00024,5.17855]
[1585215411810,119.41,6625.59,0.0,-0.59953,0.00024,5.17909]
[1585215417852,119.36,6625.43,0.0,-0.59964,0.00024,5.17858]
[1585215423893,119.4,6625.1,0.0,-0.59966,0.00024,5.17824]
[1585215425795,119.4,6625.09,0.0,-0.59966,0.00024,5.17824]
[1585215425981,119.41,6625.07,0.0,-0.59966,0.00024,5.17824]
[1585215431949,119.43,6622.9,0.0,-0.60015,0.00024,5.17488]
[1585215436984,119.41,6622.53,0.0,-0.60027,0.00024,5.17417]
[1585215442020,119.45,6623.3,0.0,-0.60002,0.00024,5.17561]
[1585215446717,119.46,6623.75,0.0,-0.59989,0.00024,5.17643]
[1585215447255,119.4,6623.7,0.0,-0.6,0.00024,5.17603]
[1585215454103,119.41,6624.54,0.0,-0.59979,0.00024,5.17725]
[1585215454866,119.41,6624.54,0.0,-0.59979,0.00024,5.17725]
[1585215454971,119.41,6624.54,0.0,-0.59979,0.00024,5.17725]
[1585215460261,119.43,6625.59,0.0,-0.59951,0.00024,5.17904]
[1585215460275,119.43,6625.59,0.0,-0.59951,0.00024,5.17904]
[1585215469208,119.34,6625.18,0.0,-0.59974,0.00024,5.17792]
[1585215475251,119.33,6624.86,0.0,-0.59984,0.00024,5.17735]
[1585215480285,119.33,6624.83,0.0,-0.59984,0.00024,5.17733]
[1585215485321,119.3,6624.08,0.0,-0.60007,0.00024,5.17594]
[1585215490356,119.3,6623.45,0.0,-0.60023,0.00024,5.17492]
[1585215490831,119.3,6623.45,0.0,-0.60023,0.00024,5.17492]
[1585215490867,119.3,6623.45,0.0,-0.60023,0.00024,5.17492]
[1585215496399,119.32,6623.28,0.0,-0.60023,0.00024,5.17478]
[1585215502443,119.33,6623.36,0.0,-0.6002,0.00024,5.17496]
[1585215504454,119.33,6623.4,0.0,-0.60018,0.00024,5.17503]
[1585215504578,119.33,6623.4,0.0,-0.60018,0.00024,5.17503]
[1585215509683,119.34,6623.42,0.0,-0.60018,0.00024,5.17507]
[1585215515530,119.33,6622.97,0.0,-0.60029,0.00024,5.1742]
[1585215521572,119.35,6623.3,0.0,-0.60018,0.00024,5.17484]
[1585215526607,119.42,6623.43,0.0,-0.60005,0.00024,5.17538]
[1585215531642,119.34,6623.92,0.0,-0.60004,0.00024,5.1758]
[1585215536683,119.34,6623.89,0.0,-0.60007,0.00024,5.17569]
[1585215541713,119.34,6623.71,0.0,-0.60011,0.00024,5.17541]
[1585215548683,119.32,6623.62,0.0,-0.60016,0.00024,5.17518]
[1585215553797,119.36,6623.67,0.0,-0.60009,0.00024,5.17545]
[1585215558831,119.35,6623.79,0.0,-0.60007,0.00024,5.17561]
[1585215563866,119.32,6623.66,0.0,-0.60015,0.00024,5.17524]
[1585215568140,119.32,6623.52,0.0,-0.60018,0.00024,5.17503]
[1585215568194,119.32,6623.52,0.0,-0.60018,0.00024,5.17503]
[1585215571738,119.33,6623.5,0.0,-0.60016,0.00024,5.17505]
[1585215571752,119.33,6623.5,0.0,-0.60016,0.00024,5.17505]
[1585215579876,119.34,6623.39,0.0,-0.60019,0.00024,5.17477]
[1585215579921,119.34,6623.39,0.0,-0.60019,0.00024,5.17477]
[1585215585829,119.34,6623.68,0.0,-0.60012,0.00024,5.17522]
[1585215585869,119.34,6623.68,0.0,-0.60012,0.00024,5.17522]
[1585215591055,119.39,6627.54,0.0,-0.5991,0.00024,5.18168]
[1585215596683,119.32,6628.66,0.0,-0.59895,0.00024,5.18309]
[1585215602133,119.26,6628.43,0.0,-0.5991,0.00024,5.18239]
[1585215607167,119.24,6628.34,0.0,-0.59915,0.00024,5.18214]
[1585215613211,119.22,6628.2,0.0,-0.59921,0.00024,5.18182]
[1585215618244,119.2,6628.18,0.0,-0.59925,0.00024,5.1817]
[1585215623279,119.2,6628.31,0.0,-0.59922,0.00024,5.18189]
[1585215628315,119.2,6628.49,0.0,-0.59917,0.00024,5.18218]
[1585215633350,119.15,6628.33,0.0,-0.59929,0.00024,5.18153]
[1585215638386,119.15,6628.42,0.0,-0.59928,0.00024,5.18167]
[1585215643420,119.12,6628.78,0.0,-0.59923,0.00024,5.1821]
[1585215648456,119.12,6628.96,0.0,-0.5992,0.00024,5.18233]
[1585215653492,119.11,6629.76,0.0,-0.59902,0.00024,5.18358]
[1585215658526,119.13,6630.58,0.0,-0.59879,0.00024,5.18498]
[1585215662686,119.07,6630.98,0.0,-0.59879,0.00024,5.18529]
[1585215663380,119.07,6630.98,0.0,-0.59879,0.00024,5.18529]
[1585215668598,119.19,6634.82,0.0,-0.59766,0.00024,5.19206]
[1585215674641,118.99,6635.81,0.0,-0.59774,0.00024,5.19259]
[1585215679675,118.95,6635.86,0.0,-0.59779,0.00024,5.19245]
[1585215686683,118.91,6635.78,0.0,-0.59787,0.00024,5.19212]
[1585215689622,118.88,6635.78,0.0,-0.59793,0.00024,5.19194]
[1585215689879,118.88,6635.8,0.0,-0.59792,0.00024,5.19199]
[1585215697802,118.84,6635.96,0.0,-0.59796,0.00024,5.19186]
[1585215699701,118.75,6635.44,0.0,-0.59823,0.00024,5.19055]
[1585215699766,118.75,6635.44,0.0,-0.59823,0.00024,5.19055]
[1585215707872,118.8,6634.92,0.0,-0.59826,0.00024,5.19005]
[1585215713683,118.77,6635.02,0.0,-0.59829,0.00024,5.19003]
[1585215718950,118.66,6634.2,0.0,-0.59866,0.00024,5.18813]
[1585215723984,118.75,6634.65,0.0,-0.59842,0.00024,5.1893]
[1585215729020,118.71,6635.44,0.0,-0.59827,0.00024,5.1904]
[1585215734054,118.79,6636.53,0.0,-0.59789,0.00024,5.19252]
[1585215739089,118.7,6636.79,0.0,-0.59798,0.00024,5.19245]
[1585215744124,118.66,6636.96,0.0,-0.59799,0.00024,5.19252]
[1585215749159,118.62,6637.13,0.0,-0.59801,0.00024,5.19259]
[1585215754195,118.62,6637.26,0.0,-0.59798,0.00024,5.19266]
[1585215759230,118.62,6637.22,0.0,-0.598,0.00024,5.19258]
[1585215764264,118.59,6637.24,0.0,-0.59804,0.00024,5.19248]
[1585215769299,118.56,6636.88,0.0,-0.59817,0.00024,5.19174]
[1585215774335,118.56,6636.54,0.0,-0.59825,0.00024,5.19122]
[1585215779369,118.58,6636.38,0.0,-0.59827,0.00024,5.19103]
[1585215785683,118.57,6636.71,0.0,-0.59821,0.00024,5.19149]
[1585215791455,118.56,6636.88,0.0,-0.59817,0.00024,5.19174]
[1585215796489,118.53,6637.38,0.0,-0.5981,0.00024,5.19236]
[1585215797163,118.53,6637.38,0.0,-0.5981,0.00024,5.19236]
[1585215797482,118.53,6637.38,0.0,-0.5981,0.00024,5.19236]
[1585215806559,118.49,6639.27,0.0,-0.59771,0.00024,5.19515]
[1585215811595,118.54,6639.25,0.0,-0.59763,0.00024,5.19528]
[1585215816631,118.54,6639.6,0.0,-0.59755,0.00024,5.19583]
[1585215816949,118.54,6639.6,0.0,-0.59755,0.00024,5.19583]
[1585215817320,118.54,6639.6,0.0,-0.59755,0.00024,5.19583]
[1585215820382,118.88,6643.05,0.0,-0.59617,0.00024,5.20307]
[1585215823679,118.73,6647.64,0.0,-0.5953,0.00024,5.2095]
[1585215827454,118.61,6649.4,0.0,-0.59506,0.00024,5.21166]
[1585215827461,118.61,6649.4,0.0,-0.59506,0.00024,5.21166]
[1585215827466,118.61,6649.4,0.0,-0.59506,0.00024,5.21166]
[1585215837777,118.48,6647.86,0.0,-0.59563,0.00024,5.20859]
[1585215846982,118.48,6644.11,0.0,-0.59655,0.00024,5.20264]
[1585215847166,118.48,6644.11,0.0,-0.59655,0.00024,5.20264]
[1585215847882,118.59,6644.36,0.0,-0.59632,0.00024,5.20361]
[1585215847982,118.59,6644.36,0.0,-0.59632,0.00024,5.20361]
[1585215857918,118.63,6645.88,0.0,-0.59588,0.00024,5.20624]
[1585215862953,118.59,6646.12,0.0,-0.59588,0.00024,5.20642]
[1585215867988,118.66,6646.24,0.0,-0.59574,0.00024,5.20697]
[1585215871460,118.62,6646.08,0.0,-0.59586,0.00024,5.20633]
[1585215871774,118.62,6646.08,0.0,-0.59586,0.00024,5.20633]
[1585215878059,118.71,6646.85,0.0,-0.59553,0.00024,5.20801]
[1585215883094,118.65,6646.6,0.0,-0.59567,0.00024,5.20735]
[1585215886444,118.57,6646.2,0.0,-0.59591,0.00024,5.20627]
[1585215887666,118.57,6645.65,0.0,-0.59604,0.00024,5.20542]
[1585215892531,118.73,6643.83,0.0,-0.59623,0.00024,5.20335]
[1585215892546,118.73,6643.83,0.0,-0.59623,0.00024,5.20335]
[1585215898201,118.73,6644.81,0.0,-0.59598,0.00024,5.20493]
[1585215902471,118.72,6644.75,0.0,-0.59602,0.00024,5.20475]
[1585215903276,118.7,6644.66,0.0,-0.59608,0.00024,5.2045]
[1585215909276,118.73,6644.85,0.0,-0.59597,0.00024,5.205]
[1585215910711,118.72,6644.77,0.0,-0.59602,0.00024,5.20477]
[1585215910802,118.72,6644.77,0.0,-0.59602,0.00024,5.20477]
[1585215920353,118.72,6643.98,0.0,-0.59621,0.00024,5.20355]
[1585215925389,118.8,6645.56,0.0,-0.5957,0.00024,5.20643]
[1585215930424,118.73,6645.47,0.0,-0.59582,0.00024,5.20597]
[1585215935192,118.74,6644.5,0.0,-0.59605,0.00024,5.20433]
[1585215935255,118.74,6644.5,0.0,-0.59605,0.00024,5.20433]
[1585215935647,118.75,6644.41,0.0,-0.59605,0.00024,5.20427]
[1585215936110,118.75,6644.41,0.0,-0.59605,0.00024,5.20427]
[1585215941500,118.61,6639.18,0.0,-0.59754,0.00024,5.19528]
[1585215946535,118.89,6636.3,0.0,-0.59781,0.00024,5.19214]
[1585215951570,118.98,6636.32,0.0,-0.59766,0.00024,5.19265]
[1585215953381,118.86,6635.92,0.0,-0.59794,0.00024,5.1914]
[1585215953547,118.86,6635.92,0.0,-0.59794,0.00024,5.1914]
[1585215962647,118.98,6633.22,0.0,-0.59841,0.00024,5.18773]
[1585215964342,119.06,6633.3,0.0,-0.59826,0.00024,5.18829]
[1585215965409,119.06,6633.3,0.0,-0.59826,0.00024,5.18829]
[1585215967683,119.08,6628.66,0.0,-0.59935,0.00024,5.18102]
[1585215971898,119.17,6627.58,0.0,-0.59948,0.00024,5.17973]
[1585215972263,119.17,6627.58,0.0,-0.59948,0.00024,5.17973]
[1585215977752,119.24,6630.78,0.0,-0.59859,0.00024,5.18523]
[1585215982788,119.24,6630.85,0.0,-0.59856,0.00024,5.18536]
[1585215987822,119.26,6630.98,0.0,-0.59851,0.00024,5.18564]
[1585215992339,119.28,6631.11,0.0,-0.59844,0.00024,5.18596]
[1585215992526,119.28,6631.11,0.0,-0.59844,0.00024,5.18596]
[1585215997528,119.33,6632.85,0.0,-0.59795,0.00024,5.18883]
[1585215997867,119.33,6632.85,0.0,-0.59795,0.00024,5.18883]
[1585216002927,119.29,6635.52,0.0,-0.59736,0.00024,5.19289]
[1585216007963,119.28,6635.24,0.0,-0.59745,0.00024,5.19238]
[1585216012998,119.26,6635.87,0.0,-0.59732,0.00024,5.19329]
[1585216018033,119.25,6634.77,0.0,-0.59761,0.00024,5.19147]
[1585216023068,119.28,6635.04,0.0,-0.59749,0.00024,5.1921]
[1585216028103,119.27,6636.04,0.0,-0.59727,0.00024,5.19359]
[1585216033138,119.25,6635.83,0.0,-0.59736,0.00024,5.19315]
[1585216038521,119.19,6635.45,0.0,-0.59754,0.00024,5.19223]
[1585216038691,119.19,6635.45,0.0,-0.59754,0.00024,5.19223]
[1585216044216,119.25,6635.42,0.0,-0.59745,0.00024,5.19253]
[1585216049256,119.18,6634.56,0.0,-0.59776,0.00024,5.1908]
[1585216054286,119.18,6634.06,0.0,-0.5979,0.00024,5.18985]
[1585216059321,119.26,6633.34,0.0,-0.59795,0.00024,5.18912]
[1585216064683,119.27,6633.54,0.0,-0.59787,0.00024,5.18952]
[1585216070399,119.34,6633.99,0.0,-0.59767,0.00024,5.19056]
[1585216073302,119.32,6634.34,0.0,-0.5976,0.00024,5.19106]
[1585216073387,119.32,6634.34,0.0,-0.5976,0.00024,5.19106]
[1585216080468,119.33,6637.3,0.0,-0.59687,0.00024,5.19578]
[1585216085503,119.23,6636.72,0.0,-0.59718,0.00024,5.19432]
[1585216090363,119.21,6636.23,0.0,-0.59732,0.00024,5.19344]
[1585216090420,119.21,6636.23,0.0,-0.59732,0.00024,5.19344]
[1585216095573,119.24,6634.51,0.0,-0.59769,0.00024,5.19088]
[1585216096758,119.19,6634.13,0.0,-0.59787,0.00024,5.19]
[1585216096949,119.19,6634.13,0.0,-0.59787,0.00024,5.19]
[1585216106651,119.25,6633.49,0.0,-0.59792,0.00024,5.18931]
[1585216111686,119.24,6633.83,0.0,-0.59786,0.00024,5.18967]
[1585216116720,119.27,6633.48,0.0,-0.5979,0.00024,5.18926]
[1585216118614,119.23,6633.2,0.0,-0.59802,0.00024,5.18864]
[1585216118824,119.27,6633.18,0.0,-0.59797,0.00024,5.18882]
[1585216124776,119.29,6631.7,0.0,-0.5983,0.00024,5.18654]
[1585216130683,119.31,6631.46,0.0,-0.59832,0.00024,5.18627]
[1585216135853,119.33,6631.47,0.0,-0.59829,0.00024,5.18638]
[1585216140081,119.33,6631.22,0.0,-0.59835,0.00024,5.18599]
[1585216140131,119.33,6631.22,0.0,-0.59835,0.00024,5.18599]
[1585216146933,119.34,6632.63,0.0,-0.59799,0.00024,5.18829]
[1585216150508,119.35,6632.17,0.0,-0.59809,0.00024,5.18762]
[1585216150636,119.35,6632.17,0.0,-0.59809,0.00024,5.18762]
[1585216157001,119.36,6633.63,0.0,-0.59772,0.00024,5.18997]
[1585216159849,119.34,6633.48,0.0,-0.59778,0.00024,5.18966]
[1585216159951,119.34,6633.48,0.0,-0.59778,0.00024,5.18966]
[1585216164939,119.35,6632.07,0.0,-0.59812,0.00024,5.18744]
[1585216164976,119.35,6632.07,0.0,-0.59812,0.00024,5.18744]
[1585216172106,119.3,6630.43,0.0,-0.5986,0.00024,5.18443]
[1585216175028,119.4,6630.62,0.0,-0.59838,0.00024,5.18529]
[1585216175083,119.4,6630.62,0.0,-0.59838,0.00024,5.18529]
[1585216183184,119.42,6629.74,0.0,-0.59857,0.00024,5.18399]
[1585216185181,119.42,6629.5,0.0,-0.59862,0.00024,5.18362]
[1585216185435,119.42,6629.5,0.0,-0.59862,0.00024,5.18362]
[1585216189549,119.38,6628.82,0.0,-0.59885,0.00024,5.18231]
[1585216189600,119.38,6628.82,0.0,-0.59885,0.00024,5.18231]
[1585216197281,119.43,6628.91,0.0,-0.59875,0.00024,5.18274]
[1585216199993,119.48,6629.06,0.0,-0.59864,0.00024,5.18323]
[1585216200102,119.48,6629.06,0.0,-0.59864,0.00024,5.18323]
[1585216207351,119.46,6627.85,0.0,-0.59896,0.00024,5.18119]
[1585216212387,119.57,6628.17,0.0,-0.59871,0.00024,5.18228]
[1585216214572,119.53,6628.16,0.0,-0.59877,0.00024,5.18209]
[1585216214599,119.53,6628.16,0.0,-0.59877,0.00024,5.18209]
[1585216223464,119.55,6628.32,0.0,-0.5987,0.00024,5.18245]
[1585216228498,119.5,6627.76,0.0,-0.59891,0.00024,5.18129]
[1585216233533,119.55,6627.65,0.0,-0.59888,0.00024,5.1812]
[1585216238683,119.62,6627.78,0.0,-0.59873,0.00024,5.18179]
[1585216244610,119.59,6627.46,0.0,-0.59886,0.00024,5.18111]
[1585216250652,119.64,6627.69,0.0,-0.59872,0.00024,5.18175]
[1585216255687,119.66,6628.32,0.0,-0.59854,0.00024,5.18286]
[1585216260722,119.58,6628.34,0.0,-0.59865,0.00024,5.18251]
[1585216263975,119.62,6628.12,0.0,-0.59864,0.00024,5.18236]
[1585216264001,119.62,6628.12,0.0,-0.59864,0.00024,5.18236]
[1585216270793,119.65,6627.82,0.0,-0.59867,0.00024,5.18201]
[1585216277683,119.66,6627.73,0.0,-0.59868,0.00024,5.18192]
[1585216282877,119.68,6627.84,0.0,-0.59862,0.00024,5.1822]
[1585216286584,119.66,6627.65,0.0,-0.59869,0.00024,5.18183]
[1585216287258,119.68,6627.28,0.0,-0.59874,0.00024,5.18135]
[1585216289097,119.48,6624.48,0.0,-0.59974,0.00024,5.17581]
[1585216289206,119.48,6624.48,0.0,-0.59974,0.00024,5.17581]
[1585216293957,119.24,6618.63,0.0,-0.60155,0.00024,5.16496]
[1585216294761,119.24,6618.63,0.0,-0.60155,0.00024,5.16496]
[1585216295162,119.41,6616.47,0.0,-0.60179,0.00024,5.16242]
[1585216299998,119.8,6613.68,0.0,-0.60184,0.00024,5.1601]
[1585216305034,119.89,6613.75,0.0,-0.60168,0.00024,5.16067]
[1585216310068,120.04,6614.35,0.0,-0.6013,0.00024,5.16247]
[1585216315104,120.03,6613.88,0.0,-0.60142,0.00024,5.16168]
[1585216315406,120.03,6613.88,0.0,-0.60142,0.00024,5.16168]
[1585216315801,120.03,6613.88,0.0,-0.60142,0.00024,5.16168]
[1585216325173,120.16,6617.75,0.0,-0.60029,0.00024,5.16858]
[1585216328285,120.14,6617.91,0.0,-0.60028,0.00024,5.16872]
[1585216328761,120.14,6617.91,0.0,-0.60028,0.00024,5.16872]
[1585216338283,120.21,6614.24,0.0,-0.60104,0.00024,5.16327]
[1585216339977,120.18,6613.98,0.0,-0.60116,0.00024,5.16265]
[1585216345313,120.31,6614.36,0.0,-0.60086,0.00024,5.16398]
[1585216348838,120.28,6614.15,0.0,-0.60096,0.00024,5.16348]
[1585216349096,120.28,6614.15,0.0,-0.60096,0.00024,5.16348]
[1585216355383,120.37,6617.13,0.0,-0.60011,0.00024,5.1686]
[1585216360419,120.31,6616.6,0.0,-0.60032,0.00024,5.16745]
[1585216360482,120.31,6616.6,0.0,-0.60032,0.00024,5.16745]
[1585216360505,120.31,6616.6,0.0,-0.60032,0.00024,5.16745]
[1585216370489,120.36,6616.73,0.0,-0.60022,0.00024,5.16789]
[1585216375523,120.38,6617.06,0.0,-0.6001,0.00024,5.16857]
[1585216381565,120.38,6616.88,0.0,-0.60015,0.00024,5.16825]
[1585216387609,120.39,6616.72,0.0,-0.60017,0.00024,5.16807]
[1585216393650,120.39,6616.76,0.0,-0.60015,0.00024,5.16814]
[1585216398685,120.41,6616.51,0.0,-0.60019,0.00024,5.16781]
[1585216403720,120.41,6616.41,0.0,-0.60021,0.00024,5.16767]
[1585216409683,120.42,6616.51,0.0,-0.60017,0.00024,5.16788]
[1585216410952,120.42,6616.5,0.0,-0.60018,0.00024,5.16786]
[1585216411026,120.42,6616.5,0.0,-0.60018,0.00024,5.16786]
[1585216421683,120.43,6616.56,0.0,-0.60014,0.00024,5.1679]
[1585216424658,120.43,6616.53,0.0,-0.60016,0.00024,5.16782]
[1585216424758,120.43,6616.47,0.0,-0.60017,0.00024,5.16773]
[1585216429902,120.53,6619.09,0.0,-0.59939,0.00024,5.17243]
[1585216435944,120.35,6619.58,0.0,-0.59955,0.00024,5.17227]
[1585216439077,120.39,6619.4,0.0,-0.59954,0.00024,5.17216]
[1585216439425,120.39,6619.4,0.0,-0.59954,0.00024,5.17216]
[1585216446014,120.36,6622.52,0.0,-0.59882,0.00024,5.177]
[1585216451050,120.36,6622.83,0.0,-0.59875,0.00024,5.17749]
[1585216456084,120.34,6622.84,0.0,-0.59878,0.00024,5.17741]
[1585216461119,120.29,6623.03,0.0,-0.59881,0.00024,5.17745]
[1585216466683,120.28,6623.18,0.0,-0.59881,0.00024,5.17759]
[1585216468778,120.27,6623.29,0.0,-0.59878,0.00024,5.17775]
[1585216469192,120.24,6623.14,0.0,-0.59888,0.00024,5.1773]
[1585216471190,120.03,6619.21,0.0,-0.60016,0.00024,5.16978]
[1585216475374,120.18,6618.44,0.0,-0.6001,0.00024,5.1694]
[1585216475551,120.18,6618.44,0.0,-0.6001,0.00024,5.1694]
[1585216481259,120.3,6616.11,0.0,-0.60047,0.00024,5.16631]
[1585216486295,120.32,6616.44,0.0,-0.60035,0.00024,5.16697]
[1585216491330,120.33,6616.78,0.0,-0.60025,0.00024,5.16758]
[1585216496683,120.31,6617.09,0.0,-0.60022,0.00024,5.16794]
[1585216498283,120.31,6617.09,0.0,-0.60022,0.00024,5.16794]
[1585216499226,120.32,6616.99,0.0,-0.60022,0.00024,5.16785]
[1585216504420,120.35,6621.26,0.0,-0.59915,0.00024,5.17481]
[1585216507587,120.38,6621.84,0.0,-0.59897,0.00024,5.17588]
[1585216507865,120.38,6621.84,0.0,-0.59897,0.00024,5.17588]
[1585216514683,120.24,6618.17,0.0,-0.60007,0.00024,5.16929]
[1585216514926,120.24,6618.17,0.0,-0.60007,0.00024,5.16929]
[1585216515115,120.24,6618.17,0.0,-0.60007,0.00024,5.16929]
[1585216520534,120.36,6618.82,0.0,-0.59972,0.00024,5.17099]
[1585216525568,120.33,6619.05,0.0,-0.59971,0.00024,5.1712]
[1585216527499,120.31,6618.97,0.0,-0.59977,0.00024,5.17093]
[1585216527570,120.31,6618.97,0.0,-0.59977,0.00024,5.17093]
[1585216535639,120.3,6621.29,0.0,-0.59923,0.00024,5.17444]
[1585216540673,120.21,6620.28,0.0,-0.59961,0.00024,5.17238]
[1585216545709,120.28,6618.94,0.0,-0.59983,0.00024,5.17059]
[1585216550753,120.28,6619.11,0.0,-0.59978,0.00024,5.17088]
[1585216551259,120.28,6619.11,0.0,-0.59978,0.00024,5.17088]
[1585216551488,120.28,6619.11,0.0,-0.59978,0.00024,5.17088]
[1585216556683,120.29,6619.16,0.0,-0.59975,0.00024,5.17103]
[1585216562683,120.29,6619.08,0.0,-0.59977,0.00024,5.17089]
[1585216564865,120.3,6619.09,0.0,-0.59976,0.00024,5.17094]
[1585216564988,120.3,6619.09,0.0,-0.59976,0.00024,5.17094]
[1585216574683,120.31,6619.03,0.0,-0.59976,0.00024,5.17089]
[1585216579958,120.31,6618.99,0.0,-0.59977,0.00024,5.17083]
[1585216586000,120.31,6620.15,0.0,-0.59948,0.00024,5.17269]
[1585216591035,120.34,6620.45,0.0,-0.59937,0.00024,5.1732]
[1585216596069,120.27,6619.58,0.0,-0.59969,0.00024,5.17144]
[1585216601683,120.28,6619.49,0.0,-0.5997,0.00024,5.17134]
[1585216607683,120.29,6619.4,0.0,-0.59971,0.00024,5.17122]
[1585216613683,120.29,6619.34,0.0,-0.59972,0.00024,5.17116]
[1585216619237,120.29,6619.26,0.0,-0.59975,0.00024,5.171]
[1585216621303,120.3,6619.27,0.0,-0.59972,0.00024,5.17109]
[1585216621869,120.3,6619.27,0.0,-0.59972,0.00024,5.17109]
[1585216629308,120.32,6615.1,0.0,-0.60069,0.00024,5.16455]
[1585216634343,120.36,6614.8,0.0,-0.60069,0.00024,5.16429]
[1585216640384,120.38,6614.79,0.0,-0.60066,0.00024,5.16438]
[1585216646683,120.39,6614.71,0.0,-0.60066,0.00024,5.16432]
[1585216652683,120.44,6614.87,0.0,-0.60056,0.00024,5.16468]
[1585216658511,120.59,6615.89,0.0,-0.60007,0.00024,5.16715]
[1585216661532,120.65,6620.11,0.0,-0.59897,0.00024,5.17415]
[1585216666568,120.55,6622.51,0.0,-0.59854,0.00024,5.17745]
[1585216672041,120.41,6622.93,0.0,-0.59868,0.00024,5.17734]
[1585216672230,120.41,6622.93,0.0,-0.59868,0.00024,5.17734]
[1585216677643,120.36,6623.26,0.0,-0.59868,0.00024,5.1776]
[1585216682679,120.28,6623.08,0.0,-0.59884,0.00024,5.17691]
[1585216687714,120.31,6623.72,0.0,-0.59863,0.00024,5.1781]
[1585216693755,120.28,6624.03,0.0,-0.59861,0.00024,5.17841]
[1585216698791,120.24,6623.97,0.0,-0.59869,0.00024,5.17813]
[1585216703826,120.2,6623.91,0.0,-0.59876,0.00024,5.17782]
[1585216709683,120.22,6624.13,0.0,-0.59868,0.00024,5.17827]
[1585216714902,120.19,6625.97,0.0,-0.5983,0.00024,5.18086]
[1585216717269,120.21,6626.58,0.0,-0.59812,0.00024,5.18194]
[1585216717570,120.21,6626.58,0.0,-0.59812,0.00024,5.18194]
[1585216724972,120.11,6627.31,0.0,-0.59811,0.00024,5.18255]
[1585216730683,120.05,6626.96,0.0,-0.59828,0.00024,5.1817]
[1585216736683,120.03,6626.76,0.0,-0.59836,0.00024,5.18128]
[1585216742683,120.0,6626.6,0.0,-0.59844,0.00024,5.18087]
[1585216748135,119.83,6625.39,0.0,-0.599,0.00024,5.17805]
[1585216753169,119.98,6624.72,0.0,-0.59893,0.00024,5.17777]
[1585216755820,119.89,6624.06,0.0,-0.59923,0.00024,5.17626]
[1585216755886,119.89,6624.06,0.0,-0.59923,0.00024,5.17626]
[1585216757172,119.98,6624.01,0.0,-0.59909,0.00024,5.17666]
[1585216757180,119.98,6624.01,0.0,-0.59909,0.00024,5.17666]
[1585216764246,119.99,6622.05,0.0,-0.59955,0.00024,5.1736]
[1585216769283,120.04,6623.02,0.0,-0.59925,0.00024,5.17538]
[1585216775683,119.98,6621.53,0.0,-0.5997,0.00024,5.17257]
[1585216781366,120.05,6621.94,0.0,-0.5995,0.00024,5.17357]
[1585216786402,120.05,6621.92,0.0,-0.59949,0.00024,5.17357]
[1585216791436,120.06,6621.72,0.0,-0.59952,0.00024,5.1733]
[1585216796471,120.09,6621.52,0.0,-0.59952,0.00024,5.17316]
[1585216801507,120.1,6621.7,0.0,-0.59946,0.00024,5.1735]
[1585216808683,120.08,6622.15,0.0,-0.59939,0.00024,5.17408]
[1585216810625,120.09,6622.12,0.0,-0.59938,0.00024,5.17409]
[1585216810655,120.09,6622.12,0.0,-0.59938,0.00024,5.17409]
[1585216818769,120.15,6625.11,0.0,-0.59857,0.00024,5.17917]
[1585216818818,120.15,6625.11,0.0,-0.59857,0.00024,5.17917]
[1585216826682,120.08,6625.05,0.0,-0.5987,0.00024,5.17867]
[1585216831000,120.06,6625.17,0.0,-0.5987,0.00024,5.17875]
[1585216831049,120.06,6625.17,0.0,-0.5987,0.00024,5.17875]
[1585216838682,120.05,6625.31,0.0,-0.59868,0.00024,5.17883]
[1585216838728,120.05,6625.42,0.0,-0.59866,0.00024,5.17899]
[1585216843801,120.02,6625.86,0.0,-0.59859,0.00024,5.17955]
[1585216848837,120.01,6626.69,0.0,-0.59841,0.00024,5.18079]
[1585216858907,120.1,6633.43,0.0,-0.59666,0.00024,5.19189]
[1585216863941,120.16,6634.4,0.0,-0.59633,0.00024,5.19372]
[1585216868976,120.21,6634.65,0.0,-0.59618,0.00024,5.19439]
[1585216874012,120.24,6633.8,0.0,-0.59635,0.00024,5.19319]
[1585216879047,120.27,6633.79,0.0,-0.59629,0.00024,5.19336]
[1585216879346,120.27,6633.79,0.0,-0.59629,0.00024,5.19336]
[1585216879608,120.27,6633.79,0.0,-0.59629,0.00024,5.19336]
[1585216889683,120.34,6637.13,0.0,-0.59538,0.00024,5.19893]
[1585216895158,120.32,6637.03,0.0,-0.59544,0.00024,5.19854]
[1585216900193,120.3,6636.56,0.0,-0.59559,0.00024,5.19769]
[1585216905228,120.37,6636.87,0.0,-0.59541,0.00024,5.19853]
[1585216910263,120.36,6636.55,0.0,-0.5955,0.00024,5.19798]
[1585216915299,120.38,6635.96,0.0,-0.59561,0.00024,5.19716]
[1585216921341,120.39,6635.83,0.0,-0.59563,0.00024,5.19701]
[1585216928683,120.4,6636.01,0.0,-0.59556,0.00024,5.19735]
[1585216934683,120.37,6635.29,0.0,-0.59579,0.00024,5.19604]
[1585216940683,120.44,6635.24,0.0,-0.5957,0.00024,5.19631]
[1585216942082,120.44,6635.24,0.0,-0.5957,0.00024,5.19631]
[1585216942251,120.44,6635.24,0.0,-0.5957,0.00024,5.19631]
[1585216951552,120.35,6632.0,0.0,-0.59661,0.00024,5.19067]
[1585216956588,120.41,6631.88,0.0,-0.59655,0.00024,5.19078]
[1585216961622,120.36,6631.92,0.0,-0.59662,0.00024,5.1906]
[1585216966657,120.33,6631.72,0.0,-0.5967,0.00024,5.19016]
[1585216973683,120.31,6631.61,0.0,-0.59676,0.00024,5.18988]
[1585216979683,120.29,6631.45,0.0,-0.59684,0.00024,5.18949]
[1585216985683,120.28,6631.44,0.0,-0.59685,0.00024,5.18946]
[1585216990825,120.2,6630.96,0.0,-0.5971,0.00024,5.18824]
[1585216995860,120.27,6630.77,0.0,-0.59704,0.00024,5.18831]
[1585217002910,120.26,6631.0,0.0,-0.597,0.00024,5.18862]
[1585217008952,120.25,6630.94,0.0,-0.59703,0.00024,5.18847]
[1585217013987,120.25,6630.96,0.0,-0.59703,0.00024,5.18837]
[1585217014782,120.25,6630.96,0.0,-0.59703,0.00024,5.18837]
[1585217014832,120.25,6630.96,0.0,-0.59703,0.00024,5.18837]
[1585217024683,120.2,6633.04,0.0,-0.5966,0.00024,5.19139]
[1585217030099,120.2,6633.03,0.0,-0.59661,0.00024,5.19136]
[1585217035133,120.17,6631.91,0.0,-0.59691,0.00024,5.18949]
[1585217040169,120.2,6632.02,0.0,-0.59685,0.00024,5.18978]
[1585217045683,120.19,6632.15,0.0,-0.59684,0.00024,5.18992]
[1585217051683,120.17,6632.16,0.0,-0.59685,0.00024,5.18988]
[1585217057683,120.17,6632.15,0.0,-0.59686,0.00024,5.18987]
[1585217063330,120.16,6632.43,0.0,-0.59681,0.00024,5.19023]
[1585217069372,120.17,6632.66,0.0,-0.59675,0.00024,5.19062]
[1585217075683,120.14,6632.51,0.0,-0.59683,0.00024,5.19012]
[1585217080991,120.14,6632.46,0.0,-0.59683,0.00024,5.19006]
[1585217081045,120.14,6632.46,0.0,-0.59683,0.00024,5.19006]
[1585217086499,120.1,6630.57,0.0,-0.59736,0.00024,5.18684]
[1585217092533,120.17,6630.55,0.0,-0.59726,0.00024,5.18718]
[1585217097572,120.2,6630.42,0.0,-0.59724,0.00024,5.18714]
[1585217102602,120.18,6630.65,0.0,-0.59721,0.00024,5.1874]
[1585217107640,120.22,6631.08,0.0,-0.59705,0.00024,5.18826]
[1585217112675,120.17,6630.95,0.0,-0.59716,0.00024,5.18781]
[1585217117683,120.19,6632.95,0.0,-0.59664,0.00024,5.19108]
[1585217123683,120.15,6634.51,0.0,-0.59633,0.00024,5.19332]
[1585217128792,120.12,6634.46,0.0,-0.59638,0.00024,5.1931]
[1585217134833,120.11,6634.24,0.0,-0.59646,0.00024,5.19254]
[1585217141683,120.1,6634.02,0.0,-0.59653,0.00024,5.19214]
[1585217146917,119.88,6632.42,0.0,-0.59727,0.00024,5.18847]
[1585217152959,120.07,6631.38,0.0,-0.59721,0.00024,5.18786]
[1585217159683,120.11,6631.45,0.0,-0.59714,0.00024,5.18814]
[1585217165683,120.15,6631.55,0.0,-0.59705,0.00024,5.18853]
[1585217171085,120.13,6631.53,0.0,-0.59709,0.00024,5.18837]
[1585217177683,120.13,6631.73,0.0,-0.59703,0.00024,5.18871]
[1585217183683,120.14,6631.8,0.0,-0.59701,0.00024,5.18886]
[1585217187000,120.12,6631.69,0.0,-0.59706,0.00024,5.18858]
[1585217187063,120.12,6631.69,0.0,-0.59706,0.00024,5.18858]
[1585217187238,120.14,6631.71,0.0,-0.59703,0.00024,5.18871]
[1585217187362,120.14,6631.71,0.0,-0.59703,0.00024,5.18871]
[1585217194246,120.13,6629.88,0.0,-0.59748,0.00024,5.18568]
[1585217200287,120.19,6629.39,0.0,-0.59751,0.00024,5.18518]
[1585217203932,120.19,6629.34,0.0,-0.59752,0.00024,5.18511]
[1585217204008,120.19,6629.34,0.0,-0.59752,0.00024,5.18511]
[1585217210683,120.18,6628.62,0.0,-0.59771,0.00024,5.18392]
[1585217216401,120.26,6628.96,0.0,-0.5975,0.00024,5.18489]
[1585217221436,120.29,6630.17,0.0,-0.59717,0.00024,5.18693]
[1585217226470,120.22,6630.24,0.0,-0.59725,0.00024,5.18671]
[1585217231683,120.22,6629.8,0.0,-0.59737,0.00024,5.18598]
[1585217237548,120.24,6629.79,0.0,-0.59733,0.00024,5.18609]
[1585217243590,120.25,6629.65,0.0,-0.59735,0.00024,5.1859]
[1585217248625,120.29,6630.88,0.0,-0.59699,0.00024,5.18808]
[1585217248766,120.29,6630.88,0.0,-0.59699,0.00024,5.18808]
[1585217248795,120.29,6630.88,0.0,-0.59699,0.00024,5.18808]
[1585217254667,120.21,6630.99,0.0,-0.59709,0.00024,5.18769]
[1585217254787,120.21,6630.99,0.0,-0.59709,0.00024,5.18769]
[1585217254854,120.21,6630.99,0.0,-0.59709,0.00024,5.18769]
[1585217266758,120.25,6629.88,0.0,-0.5973,0.00024,5.18613]
[1585217272797,120.25,6629.85,0.0,-0.5973,0.00024,5.18611]
[1585217278839,120.25,6629.9,0.0,-0.59729,0.00024,5.18618]
[1585217283874,120.25,6629.85,0.0,-0.5973,0.00024,5.18611]
[1585217288908,120.28,6629.98,0.0,-0.59723,0.00024,5.18645]
[1585217293943,120.25,6630.28,0.0,-0.5972,0.00024,5.18678]
[1585217298979,120.25,6630.08,0.0,-0.59725,0.00024,5.18646]
[1585217306027,120.26,6630.0,0.0,-0.59726,0.00024,5.18638]
[1585217311063,120.27,6629.35,0.0,-0.5974,0.00024,5.18527]
[1585217318112,120.28,6629.53,0.0,-0.59734,0.00024,5.18562]
[1585217324155,120.26,6629.43,0.0,-0.5974,0.00024,5.18536]
[1585217330683,120.28,6629.42,0.0,-0.59737,0.00024,5.18544]
[1585217336683,120.29,6629.58,0.0,-0.5973,0.00024,5.18577]
[1585217342683,120.29,6629.73,0.0,-0.59728,0.00024,5.18597]
[1585217348683,120.2,6628.92,0.0,-0.59762,0.00024,5.18421]
[1585217354683,120.28,6628.74,0.0,-0.59753,0.00024,5.18438]
[1585217360405,120.32,6628.31,0.0,-0.59757,0.00024,5.1839]
[1585217366683,120.31,6628.21,0.0,-0.59761,0.00024,5.18369]
[1585217372683,120.33,6628.17,0.0,-0.5976,0.00024,5.18358]
[1585217378532,120.33,6628.11,0.0,-0.59761,0.00024,5.1835]
[1585217383567,120.33,6627.95,0.0,-0.59764,0.00024,5.18327]
[1585217388601,120.32,6627.64,0.0,-0.59774,0.00024,5.18271]
[1585217393683,120.36,6627.46,0.0,-0.59771,0.00024,5.18264]
[1585217399678,120.37,6627.34,0.0,-0.59774,0.00024,5.18248]
[1585217405683,120.38,6627.22,0.0,-0.59775,0.00024,5.18234]
[1585217411683,120.39,6627.22,0.0,-0.59773,0.00024,5.18241]
[1585217416798,120.39,6627.08,0.0,-0.59775,0.00024,5.18221]
[1585217422840,120.39,6627.02,0.0,-0.59777,0.00024,5.18211]
[1585217429683,120.42,6626.99,0.0,-0.59773,0.00024,5.18222]
[1585217435683,120.43,6626.97,0.0,-0.59772,0.00024,5.1821]
[1585217436969,120.43,6626.97,0.0,-0.59772,0.00024,5.1821]
[1585217437604,120.43,6626.97,0.0,-0.59772,0.00024,5.1821]
[1585217447683,120.45,6626.98,0.0,-0.5977,0.00024,5.1822]
[1585217453054,120.52,6629.53,0.0,-0.59697,0.00024,5.18658]
[1585217458090,120.44,6630.53,0.0,-0.59686,0.00024,5.18774]
[1585217464132,120.43,6630.85,0.0,-0.5968,0.00024,5.18817]
[1585217464325,120.43,6630.85,0.0,-0.5968,0.00024,5.18817]
[1585217464908,120.43,6630.85,0.0,-0.5968,0.00024,5.18817]
[1585217474201,120.39,6628.43,0.0,-0.59743,0.00024,5.1842]
[1585217480683,120.43,6628.65,0.0,-0.59733,0.00024,5.18471]
[1585217486683,120.38,6628.54,0.0,-0.59743,0.00024,5.1843]
[1585217492683,120.39,6628.21,0.0,-0.5975,0.00024,5.1837]
[1585217498683,120.39,6627.96,0.0,-0.59756,0.00024,5.18331]
[1585217504683,120.39,6627.81,0.0,-0.59759,0.00024,5.18308]
[1585217510683,120.4,6627.63,0.0,-0.59763,0.00024,5.18281]
[1585217516683,120.41,6627.54,0.0,-0.59763,0.00024,5.18274]
[1585217522683,120.42,6627.58,0.0,-0.59761,0.00024,5.18285]
[1585217528579,120.4,6627.21,0.0,-0.59773,0.00024,5.18215]
[1585217533614,120.44,6626.98,0.0,-0.59771,0.00024,5.18202]
[1585217535823,120.43,6626.79,0.0,-0.59777,0.00024,5.18168]
[1585217536759,120.43,6626.78,0.0,-0.59777,0.00024,5.18166]
[1585217538957,120.28,6624.45,0.0,-0.59858,0.00024,5.17717]
[1585217538999,120.28,6624.45,0.0,-0.59858,0.00024,5.17717]
[1585217547712,120.51,6619.98,0.0,-0.59928,0.00024,5.17132]
[1585217552747,120.56,6619.7,0.0,-0.59928,0.00024,5.17099]
[1585217553946,120.47,6619.05,0.0,-0.59957,0.00024,5.1695]
[1585217554170,120.47,6619.05,0.0,-0.59957,0.00024,5.1695]
[1585217562817,120.65,6618.09,0.0,-0.59951,0.00024,5.16895]
[1585217567856,120.7,6617.69,0.0,-0.59953,0.00024,5.16858]
[1585217573683,120.8,6619.95,0.0,-0.59883,0.00024,5.17269]
[1585217578930,120.78,6619.18,0.0,-0.59905,0.00024,5.17134]
[1585217583965,120.81,6618.7,0.0,-0.59911,0.00024,5.17077]
[1585217590008,120.84,6619.02,0.0,-0.599,0.00024,5.17138]
[1585217596049,120.87,6618.72,0.0,-0.59902,0.00024,5.17108]
[1585217601085,120.91,6618.5,0.0,-0.599,0.00024,5.17098]
[1585217606119,120.95,6618.59,0.0,-0.59892,0.00024,5.17133]
[1585217609486,120.94,6618.71,0.0,-0.59891,0.00024,5.17144]
[1585217609577,120.94,6618.71,0.0,-0.59891,0.00024,5.17144]
[1585217616189,120.92,6621.27,0.0,-0.59833,0.00024,5.17526]
[1585217621224,120.91,6621.26,0.0,-0.59835,0.00024,5.1752]
[1585217626259,120.96,6621.56,0.0,-0.59819,0.00024,5.17596]
[1585217632302,120.93,6621.21,0.0,-0.59834,0.00024,5.1752]
[1585217638354,120.92,6620.83,0.0,-0.59844,0.00024,5.17456]
[1585217644385,120.93,6620.73,0.0,-0.59845,0.00024,5.17445]
[1585217650428,120.94,6619.74,0.0,-0.59866,0.00024,5.17297]
[1585217655462,120.98,6620.14,0.0,-0.5985,0.00024,5.17381]
[1585217660683,120.99,6620.54,0.0,-0.5984,0.00024,5.17447]
[1585217666683,120.95,6620.87,0.0,-0.59838,0.00024,5.17479]
[1585217672683,120.85,6619.06,0.0,-0.59898,0.00024,5.17124]
[1585217678683,120.99,6619.66,0.0,-0.59861,0.00024,5.17296]
[1585217684683,120.98,6619.62,0.0,-0.59864,0.00024,5.17284]
[1585217689700,120.98,6619.93,0.0,-0.59856,0.00024,5.17334]
[1585217696683,120.99,6620.17,0.0,-0.59849,0.00024,5.17377]
[1585217702683,120.99,6620.2,0.0,-0.59848,0.00024,5.17381]
[1585217708683,120.99,6620.26,0.0,-0.59847,0.00024,5.17391]
[1585217710821,120.99,6620.23,0.0,-0.59848,0.00024,5.17384]
[1585217710962,120.98,6620.18,0.0,-0.5985,0.00024,5.17375]
[1585217716889,121.05,6621.25,0.0,-0.59814,0.00024,5.17577]
[1585217722931,120.93,6620.64,0.0,-0.59847,0.00024,5.1742]
[1585217728974,120.98,6621.07,0.0,-0.59829,0.00024,5.17512]
[1585217735685,120.96,6620.84,0.0,-0.59838,0.00024,5.17452]
[1585217741057,120.97,6620.78,0.0,-0.59838,0.00024,5.17449]
[1585217747683,120.97,6620.71,0.0,-0.59839,0.00024,5.17439]
[1585217753142,120.98,6620.72,0.0,-0.59838,0.00024,5.17444]
[1585217759683,120.97,6620.86,0.0,-0.59837,0.00024,5.17457]
[1585217765683,120.97,6620.78,0.0,-0.59838,0.00024,5.17447]
[1585217771683,120.97,6620.75,0.0,-0.59839,0.00024,5.17443]
[1585217777309,120.97,6620.59,0.0,-0.59842,0.00024,5.17419]
[1585217782344,120.98,6620.7,0.0,-0.59839,0.00024,5.17439]
[1585217787380,120.97,6620.63,0.0,-0.59841,0.00024,5.17425]
[1585217792683,120.97,6620.58,0.0,-0.59843,0.00024,5.17402]
[1585217798683,120.97,6620.67,0.0,-0.59841,0.00024,5.17418]
[1585217804683,120.97,6620.22,0.0,-0.59852,0.00024,5.17344]
[1585217810544,120.98,6620.17,0.0,-0.59852,0.00024,5.17342]
[1585217811612,120.95,6619.98,0.0,-0.59861,0.00024,5.17298]
[1585217812114,120.95,6619.98,0.0,-0.59861,0.00024,5.17298]
[1585217814793,120.93,6617.41,0.0,-0.59925,0.00024,5.16881]
[1585217815034,120.93,6617.41,0.0,-0.59925,0.00024,5.16881]
[1585217820612,120.87,6612.3,0.0,-0.60058,0.00024,5.16034]
[1585217825648,120.92,6611.3,0.0,-0.60074,0.00024,5.15902]
[1585217830683,120.98,6612.17,0.0,-0.60042,0.00024,5.16076]
[1585217831892,120.94,6612.25,0.0,-0.60047,0.00024,5.16067]
[1585217832207,120.94,6612.25,0.0,-0.60047,0.00024,5.16067]
[1585217840752,120.91,6611.92,0.0,-0.6006,0.00024,5.15997]
[1585217843723,120.9,6611.84,0.0,-0.60063,0.00024,5.15979]
[1585217843784,120.9,6611.84,0.0,-0.60063,0.00024,5.15979]
[1585217850743,120.91,6611.47,0.0,-0.60071,0.00024,5.15922]
[1585217851516,120.91,6611.49,0.0,-0.6007,0.00024,5.15927]
[1585217856865,120.99,6614.13,0.0,-0.59995,0.00024,5.16376]
[1585217861901,120.86,6613.82,0.0,-0.60022,0.00024,5.1626]
[1585217866937,120.86,6613.68,0.0,-0.60026,0.00024,5.16235]
[1585217867410,120.86,6613.68,0.0,-0.60026,0.00024,5.16235]
[1585217871013,120.81,6611.33,0.0,-0.60091,0.00024,5.15833]
[1585217878014,120.78,6607.84,0.0,-0.60179,0.00024,5.1526]
[1585217883048,120.88,6607.19,0.0,-0.60178,0.00024,5.15212]
[1585217888683,120.93,6607.25,0.0,-0.60168,0.00024,5.15248]
[1585217894683,120.9,6606.92,0.0,-0.60182,0.00024,5.15177]
[1585217899697,120.99,6607.82,0.0,-0.60145,0.00024,5.15373]
[1585217900095,120.99,6607.82,0.0,-0.60145,0.00024,5.15373]
[1585217905203,121.01,6608.74,0.0,-0.60121,0.00024,5.15527]
[1585217910237,120.99,6608.53,0.0,-0.60129,0.00024,5.15483]
[1585217915683,121.0,6608.61,0.0,-0.60125,0.00024,5.15491]
[1585217921315,121.01,6608.69,0.0,-0.60122,0.00024,5.15507]
[1585217926350,121.01,6608.81,0.0,-0.60118,0.00024,5.15529]
[1585217931384,121.01,6608.72,0.0,-0.60121,0.00024,5.15513]
[1585217936424,121.02,6608.78,0.0,-0.60119,0.00024,5.15527]
[1585217941454,121.02,6608.8,0.0,-0.60118,0.00024,5.15531]
[1585217945063,121.1,6609.7,0.0,-0.60083,0.00024,5.1572]
[1585217945126,121.1,6609.7,0.0,-0.60083,0.00024,5.1572]
[1585217951525,121.1,6613.36,0.0,-0.59996,0.00024,5.16302]
[1585217956560,120.99,6614.05,0.0,-0.59997,0.00024,5.16352]
[1585217961594,120.96,6614.28,0.0,-0.59997,0.00024,5.16371]
[1585217966630,120.93,6614.65,0.0,-0.59992,0.00024,5.16417]
[1585217971665,120.9,6614.63,0.0,-0.59998,0.00024,5.1638]
[1585217976701,120.84,6613.12,0.0,-0.60044,0.00024,5.16108]
[1585217981735,120.86,6612.65,0.0,-0.60052,0.00024,5.16045]
[1585217987683,120.85,6612.54,0.0,-0.60055,0.00024,5.16024]
[1585217993683,120.86,6612.58,0.0,-0.60053,0.00024,5.16037]
[1585217998856,120.86,6612.67,0.0,-0.60051,0.00024,5.16048]
[1585218005683,120.85,6612.84,0.0,-0.60048,0.00024,5.16073]
[1585218011683,120.85,6612.97,0.0,-0.60046,0.00024,5.1609]
[1585218016982,120.83,6612.96,0.0,-0.60048,0.00024,5.1608]
[1585218022016,120.78,6612.59,0.0,-0.60065,0.00024,5.15995]
[1585218029066,120.84,6612.52,0.0,-0.60058,0.00024,5.16012]
[1585218034101,120.8,6612.16,0.0,-0.60073,0.00024,5.15924]
[1585218039136,120.84,6611.55,0.0,-0.60082,0.00024,5.15845]
[1585218042489,120.81,6611.53,0.0,-0.60087,0.00024,5.15825]
[1585218043160,120.81,6611.53,0.0,-0.60087,0.00024,5.15825]
[1585218049208,120.86,6609.3,0.0,-0.60132,0.00024,5.15495]
[1585218054242,120.85,6608.73,0.0,-0.60148,0.00024,5.15399]
[1585218059277,120.98,6609.21,0.0,-0.60116,0.00024,5.15546]
[1585218064312,120.89,6609.25,0.0,-0.60128,0.00024,5.15506]
[1585218069348,120.91,6609.11,0.0,-0.60129,0.00024,5.15491]
[1585218074384,120.93,6608.88,0.0,-0.60132,0.00024,5.15466]
[1585218080683,120.93,6608.62,0.0,-0.60137,0.00024,5.15428]
[1585218086469,120.95,6607.95,0.0,-0.60149,0.00024,5.15333]
[1585218092683,121.0,6607.92,0.0,-0.60144,0.00024,5.15337]
[1585218098552,120.99,6606.79,0.0,-0.60172,0.00024,5.15152]
[1585218103588,121.01,6606.24,0.0,-0.60182,0.00024,5.15074]
[1585218109630,121.03,6606.11,0.0,-0.60181,0.00024,5.15067]
[1585218109836,121.03,6606.11,0.0,-0.60181,0.00024,5.15067]
[1585218109974,121.03,6606.11,0.0,-0.60181,0.00024,5.15067]
[1585218112682,121.02,6605.52,0.0,-0.60198,0.00024,5.14964]
[1585218112725,121.02,6605.52,0.0,-0.60198,0.00024,5.14964]
[1585218115972,121.07,6603.64,0.0,-0.60234,0.00024,5.14691]
[1585218116480,121.07,6603.64,0.0,-0.60234,0.00024,5.14691]
[1585218124734,121.11,6603.64,0.0,-0.60228,0.00024,5.14714]
[1585218129769,121.15,6603.55,0.0,-0.60223,0.00024,5.14724]
[1585218130041,121.15,6603.55,0.0,-0.60223,0.00024,5.14724]
[1585218130198,121.15,6603.55,0.0,-0.60223,0.00024,5.14724]
[1585218140683,121.18,6603.81,0.0,-0.60212,0.00024,5.14782]
[1585218145881,121.21,6603.71,0.0,-0.60211,0.00024,5.14779]
[1585218150917,121.22,6603.57,0.0,-0.60212,0.00024,5.14765]
[1585218155952,121.25,6603.31,0.0,-0.60214,0.00024,5.14725]
[1585218160392,121.3,6603.37,0.0,-0.60204,0.00024,5.14764]
[1585218160454,121.3,6603.37,0.0,-0.60204,0.00024,5.14764]
[1585218166021,121.27,6603.82,0.0,-0.60198,0.00024,5.14819]
[1585218171059,121.31,6603.58,0.0,-0.60197,0.00024,5.14803]
[1585218176683,121.3,6603.4,0.0,-0.60203,0.00024,5.14769]
[1585218182683,121.32,6603.4,0.0,-0.602,0.00024,5.14779]
[1585218184482,121.32,6603.41,0.0,-0.60199,0.00024,5.14783]
[1585218184874,121.32,6603.41,0.0,-0.60199,0.00024,5.14783]
[1585218193213,121.34,6604.91,0.0,-0.60161,0.00024,5.15033]
[1585218199252,121.34,6605.3,0.0,-0.60152,0.00024,5.15093]
[1585218206302,121.34,6605.43,0.0,-0.60149,0.00024,5.15112]
[1585218211148,121.32,6605.42,0.0,-0.60152,0.00024,5.15104]
[1585218211431,121.33,6605.47,0.0,-0.6015,0.00024,5.15102]
[1585218217378,121.31,6605.08,0.0,-0.60162,0.00024,5.15029]
[1585218219012,121.3,6604.97,0.0,-0.60166,0.00024,5.15006]
[1585218219213,121.3,6604.97,0.0,-0.60166,0.00024,5.15006]
[1585218227450,121.28,6603.4,0.0,-0.60208,0.00024,5.14741]
[1585218232486,121.35,6603.63,0.0,-0.60191,0.00024,5.14817]
[1585218237520,121.35,6603.89,0.0,-0.60185,0.00024,5.14857]
[1585218242556,121.34,6603.98,0.0,-0.60183,0.00024,5.1487]
[1585218248683,121.35,6603.97,0.0,-0.60182,0.00024,5.14874]
[1585218253800,121.34,6603.65,0.0,-0.60192,0.00024,5.14814]
[1585218253939,121.34,6603.65,0.0,-0.60192,0.00024,5.14814]
[1585218259675,121.37,6603.59,0.0,-0.60188,0.00024,5.14822]
[1585218266683,121.38,6603.78,0.0,-0.60182,0.00024,5.14859]
[1585218272683,121.38,6603.85,0.0,-0.6018,0.00024,5.14859]
[1585218277801,121.38,6603.93,0.0,-0.60179,0.00024,5.14869]
[1585218277821,121.38,6603.93,0.0,-0.60179,0.00024,5.14869]
[1585218277890,121.38,6603.93,0.0,-0.60179,0.00024,5.14869]
[1585218279739,121.24,6603.04,0.0,-0.60222,0.00024,5.14651]
[1585218279908,121.28,6602.39,0.0,-0.60232,0.00024,5.14566]
[1585218282554,121.37,6602.36,0.0,-0.60219,0.00024,5.1461]
[1585218282714,121.37,6602.36,0.0,-0.60219,0.00024,5.1461]
[1585218291899,121.44,6598.3,0.0,-0.60304,0.00024,5.13997]
[1585218293773,121.53,6598.87,0.0,-0.60275,0.00024,5.14143]
[1585218294070,121.39,6598.39,0.0,-0.6031,0.00024,5.13984]
[1585218299954,121.53,6600.14,0.0,-0.60245,0.00024,5.14346]
[1585218304989,121.51,6600.81,0.0,-0.60233,0.00024,5.14441]
[1585218308541,121.45,6600.4,0.0,-0.60253,0.00024,5.14339]
[1585218310929,121.09,6597.59,0.0,-0.60377,0.00024,5.13687]
[1585218314053,121.31,6591.33,0.0,-0.6049,0.00024,5.12801]
[1585218319088,121.35,6590.49,0.0,-0.60504,0.00024,5.12687]
[1585218324123,121.19,6590.11,0.0,-0.60539,0.00024,5.12533]
[1585218329683,121.2,6589.43,0.0,-0.60554,0.00024,5.12428]
[1585218335199,121.11,6590.48,0.0,-0.60544,0.00024,5.12532]
[1585218340235,121.06,6590.75,0.0,-0.60545,0.00024,5.1255]
[1585218340350,121.06,6590.75,0.0,-0.60545,0.00024,5.1255]
[1585218340557,121.06,6590.75,0.0,-0.60545,0.00024,5.1255]
[1585218347237,121.01,6592.18,0.0,-0.60519,0.00024,5.12753]
[1585218350306,121.14,6596.19,0.0,-0.60403,0.00024,5.13476]
[1585218355345,120.94,6597.0,0.0,-0.60416,0.00024,5.13493]
[1585218360375,120.81,6595.42,0.0,-0.60474,0.00024,5.13164]
[1585218361040,120.81,6595.42,0.0,-0.60474,0.00024,5.13164]
[1585218361224,120.81,6595.42,0.0,-0.60474,0.00024,5.13164]
[1585218368898,120.76,6595.42,0.0,-0.60482,0.00024,5.13137]
[1585218369194,120.76,6595.42,0.0,-0.60482,0.00024,5.13137]
[1585218369236,120.76,6595.42,0.0,-0.60482,0.00024,5.13137]
[1585218369257,120.76,6595.42,0.0,-0.60482,0.00024,5.13137]
[1585218377683,120.62,6595.69,0.0,-0.60498,0.00024,5.13099]
[1585218381148,120.61,6595.77,0.0,-0.60498,0.00024,5.13106]
[1585218381575,120.54,6595.46,0.0,-0.60517,0.00024,5.13014]
[1585218392605,120.52,6590.55,0.0,-0.60639,0.00024,5.12185]
[1585218397641,120.52,6590.13,0.0,-0.6065,0.00024,5.12114]
[1585218404683,120.5,6590.41,0.0,-0.60646,0.00024,5.1215]
[1585218407199,120.48,6590.47,0.0,-0.60647,0.00024,5.12149]
[1585218407423,120.48,6590.47,0.0,-0.60647,0.00024,5.12149]
[1585218412014,120.52,6589.38,0.0,-0.60667,0.00024,5.11993]
[1585218412416,120.52,6589.38,0.0,-0.60667,0.00024,5.11993]
[1585218420799,120.47,6589.45,0.0,-0.60674,0.00024,5.11974]
[1585218425835,120.47,6589.35,0.0,-0.60677,0.00024,5.11957]
[1585218430869,120.48,6589.38,0.0,-0.60673,0.00024,5.11971]
[1585218437683,120.43,6588.6,0.0,-0.60701,0.00024,5.11811]
[1585218438394,120.43,6588.6,0.0,-0.60701,0.00024,5.11811]
[1585218439838,120.49,6588.8,0.0,-0.60686,0.00024,5.11881]
[1585218450005,120.37,6593.23,0.0,-0.606,0.00024,5.12534]
[1585218455039,120.36,6592.16,0.0,-0.60628,0.00024,5.1234]
[1585218460074,120.42,6592.6,0.0,-0.60607,0.00024,5.12449]
[1585218465109,120.35,6592.59,0.0,-0.60618,0.00024,5.12407]
[1585218468617,120.42,6594.15,0.0,-0.60569,0.00024,5.12704]
[1585218468814,120.42,6594.15,0.0,-0.60569,0.00024,5.12704]
[1585218475180,120.34,6594.05,0.0,-0.60585,0.00024,5.1264]
[1585218480215,120.3,6594.94,0.0,-0.6057,0.00024,5.12761]
[1585218485249,120.27,6595.38,0.0,-0.60564,0.00024,5.12816]
[1585218491292,120.22,6595.47,0.0,-0.6057,0.00024,5.12804]
[1585218496327,120.22,6595.24,0.0,-0.60576,0.00024,5.12764]
[1585218496714,120.22,6595.24,0.0,-0.60576,0.00024,5.12764]
[1585218496814,120.22,6595.24,0.0,-0.60576,0.00024,5.12764]
[1585218502369,120.2,6594.92,0.0,-0.60586,0.00024,5.12702]
[1585218507047,120.2,6594.93,0.0,-0.60586,0.00024,5.12704]
[1585218507224,120.2,6594.93,0.0,-0.60586,0.00024,5.12704]
[1585218512439,120.17,6592.63,0.0,-0.60647,0.00024,5.12294]
[1585218513330,120.17,6592.63,0.0,-0.60647,0.00024,5.12294]
[1585218513581,120.17,6592.63,0.0,-0.60647,0.00024,5.12294]
[1585218626683,120.37,6588.0,0.0,-0.60725,0.00024,5.11639]
[1585219654442,120.5,6632.03,0.0,-0.59656,0.00024,5.18542]
[1585220231746,119.14,6607.64,0.0,-0.60467,0.00024,5.1377]
[1585220581931,118.33,6632.24,0.0,-0.60003,0.00024,5.17221]
[1585221823594,120.27,6655.21,0.0,-0.59151,0.00024,5.2153]
[1585222460770,120.03,6652.56,0.0,-0.59255,0.00024,5.20875]
[1585222826588,120.15,6656.52,0.0,-0.59145,0.00024,5.21456]
[1585223279967,119.84,6601.57,0.0,-0.60522,0.00024,5.12491]
[1585224439849,118.97,6599.49,0.0,-0.60725,0.00024,5.11374]
[1585225138718,119.55,6626.6,0.0,-0.59979,0.00024,5.15945]
[1585225408813,123.25,6613.49,0.0,-0.59711,0.00024,5.15766]
[1585226264683,118.55,6616.71,0.0,-0.60389,0.00024,5.13534]
[1585227010714,118.25,6609.12,0.0,-0.60629,0.00024,5.11951]
[1585228411102,119.18,6625.71,0.0,-0.60082,0.00024,5.14872]
[1585228854613,118.45,6621.11,0.0,-0.60317,0.00024,5.1361]
[1585229237326,117.7,6658.36,0.0,-0.59526,0.00025,5.19089]
[1585229890888,116.87,6590.42,0.0,-0.61343,0.00025,5.07284]
[1585230239316,116.5,6594.97,0.0,-0.61296,0.00025,5.07742]
[1585230963448,116.22,6621.94,0.0,-0.6068,0.00025,5.11964]
[1585231334683,116.18,6621.89,0.0,-0.6069,0.00025,5.11852]
[1585232033919,116.97,6618.83,0.0,-0.6064,0.00025,5.11653]
[1585232770060,116.64,6629.05,0.0,-0.60447,0.00025,5.12983]
[1585233796206,116.57,6595.64,0.0,-0.61296,0.00025,5.07091]
[1585234446931,128.49,6585.32,0.0,-0.59629,0.00023,5.12014]
[1585235720793,107.57,6591.53,0.0,-0.6305,0.00027,4.99196]
[1585236351534,116.8,6591.53,0.0,-0.61377,0.00025,5.05949]
[1585237101757,117.56,6591.53,0.0,-0.61254,0.00025,5.06274]
[1585237502393,117.34,6591.53,0.0,-0.61295,0.00025,5.06036]
[1585238165781,116.06,6609.91,0.0,-0.61061,0.00025,5.08194]
[1585239439370,115.74,6610.53,0.0,-0.61111,0.00025,5.07806]
[1585240164491,115.23,6627.19,0.0,-0.60785,0.00025,5.1014]
[1585241315687,113.71,6633.16,0.0,-0.609,0.00025,5.09938]
[1585242090140,113.11,6670.06,0.0,-0.60065,0.00026,5.15593]
[1585242741272,114.75,6668.86,0.0,-0.59834,0.00025,5.16143]
[1585243384929,115.08,6634.3,0.0,-0.60655,0.00025,5.10505]
[1585243962272,115.2,6631.04,0.0,-0.60723,0.00025,5.09888]
[1585244487271,115.04,6639.82,0.0,-0.60532,0.00025,5.1115]
[1585245781328,114.72,6644.83,0.0,-0.60468,0.00025,5.11493]
[1585246542272,114.66,6656.01,0.0,-0.60201,0.00025,5.13125]
[1585247365854,114.4,6648.51,0.0,-0.60441,0.00025,5.11556]
[1585247772272,114.45,6643.38,0.0,-0.60564,0.00025,5.1064]
[1585249435433,114.12,6663.42,0.0,-0.60124,0.00025,5.13375]
[1585250371904,114.63,6655.18,0.0,-0.60256,0.00025,5.12091]
[1585250670272,114.87,6668.06,0.0,-0.59893,0.00025,5.14265]
[1585251452571,114.76,6650.83,0.0,-0.60352,0.00025,5.11201]
[1585252599653,113.95,6668.91,0.0,-0.60036,0.00026,5.13446]
[1585252820188,113.77,6660.04,0.0,-0.60292,0.00026,5.11849]
[1585253712872,113.72,6710.99,0.0,-0.59006,0.00026,5.19781]
[1585253958141,114.23,6710.02,0.0,-0.58953,0.00025,5.19817]
[1585255125382,113.81,6702.28,0.0,-0.59224,0.00026,5.18135]
[1585255554272,113.48,6710.16,0.0,-0.59076,0.00026,5.19116]
[1585256095146,113.56,6740.35,0.0,-0.58294,0.00026,5.2364]
[1585256716833,114.19,6753.52,0.0,-0.57869,0.00025,5.25704]
[1585257548353,113.84,6735.08,0.0,-0.58398,0.00026,5.22637]
[1585258555314,113.26,6753.29,0.0,-0.58023,0.00026,5.24879]
[1585258948128,113.75,6749.17,0.0,-0.58059,0.00026,5.24385]
[1585259825266,113.71,6722.95,0.0,-0.58743,0.00026,5.20219]
[1585260278612,113.63,6707.35,0.0,-0.5916,0.00026,5.17656]
[1585261260272,113.84,6689.62,0.0,-0.59587,0.00026,5.14742]
[1585261898829,113.8,6703.85,0.0,-0.59233,0.00026,5.16822]
[1585262757272,113.9,6708.19,0.0,-0.59112,0.00026,5.17355]
[1585263896783,113.61,6720.87,0.0,-0.58841,0.00026,5.18918]
[1585264530449,113.75,6737.02,0.0,-0.58409,0.00026,5.21297]
[1585265373272,113.74,6742.46,0.0,-0.58278,0.00026,5.21898]
[1585265477800,112.86,6749.41,0.0,-0.5823,0.00026,5.22557]
[1585265845363,113.58,6724.63,0.0,-0.58762,0.00026,5.1904]
[1585266836865,113.82,6749.06,0.0,-0.58105,0.00026,5.22583]
[1585267591543,113.51,6804.47,0.0,-0.56732,0.00026,5.3017]
[1585267885607,113.29,6826.82,0.0,-0.56188,0.00026,5.33057]
[1585268251625,113.42,6834.45,0.0,-0.55978,0.00026,5.33998]
[1585268696265,114.21,6842.71,0.0,-0.55667,0.00026,5.35168]
[1585268992331,113.96,6844.88,0.0,-0.55645,0.00026,5.35316]
[1585269430802,114.16,6805.07,0.0,-0.56639,0.00026,5.30042]
[1585269852349,113.82,6832.86,0.0,-0.55975,0.00026,5.33541]
[1585270681106,113.85,6816.98,0.0,-0.56384,0.00026,5.31263]
[1585271694172,114.0,6818.78,0.0,-0.56324,0.00026,5.31314]
[1585272123440,113.87,6808.11,0.0,-0.56618,0.00026,5.29748]
[1585273608520,113.85,6796.45,0.0,-0.5693,0.00026,5.27804]
[1585274042420,113.91,6826.17,0.0,-0.5616,0.00026,5.31732]
[1585274733358,114.05,6807.61,0.0,-0.56622,0.00026,5.29131]
[1585275497679,114.04,6796.22,0.0,-0.56921,0.00026,5.27407]
[1585276515271,114.25,6783.46,0.0,-0.57226,0.00026,5.25471]
[1585277823272,113.97,6798.08,0.0,-0.56897,0.00026,5.27105]
[1585278605495,114.14,6806.56,0.0,-0.56661,0.00026,5.28137]
[1585278960860,112.45,6795.72,0.0,-0.57177,0.00026,5.26013]
[1585280895272,112.15,6813.78,0.0,-0.5676,0.00026,5.27981]
[1585281915272,112.08,6835.69,0.0,-0.56204,0.00026,5.30679]
[1585282449178,111.82,6824.73,0.0,-0.56528,0.00026,5.29014]
[1585283574272,112.23,6802.2,0.0,-0.57069,0.00026,5.25781]
[1585283860224,113.89,6793.86,0.0,-0.57056,0.00026,5.25103]
[1585285113419,111.64,6739.88,0.0,-0.588,0.00026,5.16037]
[1585285127445,111.85,6748.65,0.0,-0.58538,0.00026,5.17469]
[1585285360049,111.77,6671.89,0.0,-0.60567,0.00026,5.05095]
[1585285501053,112.64,6682.6,0.0,-0.60143,0.00026,5.07345]
[1585286303062,112.47,6671.97,0.0,-0.60454,0.00026,5.05309]
[1585286630343,112.47,6657.65,0.0,-0.60831,0.00026,5.02818]
[1585287731005,112.23,6661.12,0.0,-0.6079,0.00026,5.03006]
[1585288566831,112.24,6648.02,0.0,-0.61137,0.00026,5.00582]
[1585289247272,112.25,6663.66,0.0,-0.6073,0.00026,5.031]
[1585289600958,112.32,6666.78,0.0,-0.6064,0.00026,5.03582]
[1585290430821,112.31,6680.46,0.0,-0.6029,0.00026,5.05658]
[1585291041273,112.05,6691.9,0.0,-0.60038,0.00026,5.07251]
[1585292182326,111.85,6675.1,0.0,-0.60522,0.00026,5.04091]
[1585293121122,111.4,6706.77,0.0,-0.59768,0.00026,5.08828]
[1585293966459,110.04,6720.26,0.0,-0.59635,0.00027,5.10108]
[1585295464065,110.05,6738.51,0.0,-0.59157,0.00027,5.12675]
[1585295913045,108.25,6719.01,0.0,-0.59977,0.00027,5.08479]
[1585296303764,107.3,6708.02,0.0,-0.60439,0.00027,5.06]
[1585296669273,112.5,6699.11,0.0,-0.59818,0.00026,5.07343]
[1585297880755,98.73,6695.54,0.0,-0.62369,0.00029,4.97401]
[1585298646272,96.77,6708.29,0.0,-0.62383,0.0003,4.98132]
[1585299412434,95.61,6692.79,0.0,-0.63088,0.0003,4.93822]
[1585300180790,95.01,6698.31,0.0,-0.63051,0.0003,4.94228]
[1585300905874,95.04,6696.45,0.0,-0.63108,0.0003,4.93696]
[1585302313802,95.05,6673.51,0.0,-0.63811,0.0003,4.88571]
[1585303064921,95.06,6666.37,0.0,-0.64033,0.0003,4.8686]
[1585303465713,95.0,6641.96,0.0,-0.64785,0.0003,4.81403]
[1585304173670,95.09,6652.02,0.0,-0.64468,0.0003,4.83529]
[1585305286455,95.0,6680.26,0.0,-0.63643,0.0003,4.89223]
[1585305999120,94.99,6670.43,0.0,-0.63949,0.0003,4.8695]
[1585306512015,94.98,6662.98,0.0,-0.64181,0.0003,4.85224]
[1585307214271,95.0,6662.29,0.0,-0.64204,0.0003,4.84921]
[1585308903699,94.99,6700.45,0.0,-0.63061,0.0003,4.92557]
[1585309669038,95.09,6661.64,0.0,-0.64225,0.0003,4.84276]
[1585310500861,94.95,6622.17,0.0,-0.65454,0.0003,4.75198]
[1585310857351,95.04,6645.72,0.0,-0.64727,0.0003,4.80463]
[1585312161441,95.0,6663.53,0.0,-0.64208,0.0003,4.83993]
[1585312985204,95.0,6644.21,0.0,-0.648,0.0003,4.79576]
[1585313754272,95.0,6641.16,0.0,-0.649,0.0003,4.78708]
[1585314179540,95.0,6649.85,0.0,-0.6464,0.0003,4.80523]
[1585315671257,95.01,6623.62,0.0,-0.65445,0.0003,4.74324]
[1585315855539,95.99,6610.77,0.0,-0.65609,0.0003,4.72527]
[1585316644728,95.48,6601.65,0.0,-0.66005,0.0003,4.6965]
[1585317202670,94.83,6595.48,0.0,-0.66347,0.0003,4.67281]
[1585317832027,99.14,6596.73,0.0,-0.65342,0.00029,4.72492]
[1585319039436,94.94,6618.91,0.0,-0.65632,0.0003,4.72357]
[1585319795714,95.08,6607.22,0.0,-0.6596,0.0003,4.69658]
[1585320194503,95.0,6607.06,0.0,-0.65986,0.0003,4.69435]
[1585321083709,95.0,6616.7,0.0,-0.65703,0.0003,4.71427]
[1585322133054,92.89,6653.07,0.0,-0.65081,0.00031,4.76972]
[1585322900413,93.35,6639.6,0.0,-0.65399,0.00031,4.74264]
[1585323464338,92.92,6650.79,0.0,-0.65157,0.00031,4.76163]
[1585324940780,93.14,6610.45,0.0,-0.66362,0.00031,4.66733]
[1585325630453,93.17,6598.22,0.0,-0.66733,0.00031,4.637]
[1585326052389,93.67,6614.18,0.0,-0.66132,0.00031,4.68003]
[1585327258818,93.53,6618.01,0.0,-0.66059,0.00031,4.68424]
[1585327568979,92.98,6659.8,0.0,-0.64901,0.00031,4.77256]
[1585328825742,92.9,6646.1,0.0,-0.65354,0.00031,4.73761]
[1585329667621,92.46,6647.29,0.0,-0.65425,0.00031,4.73315]
[1585330238621,93.11,6617.48,0.0,-0.66202,0.00031,4.6703]
[1585331426743,91.19,6645.45,0.0,-0.65794,0.00031,4.70932]
[1585332178152,90.56,6638.69,0.0,-0.66163,0.00032,4.68349]
[1585332483272,90.33,6638.08,0.0,-0.6624,0.00032,4.67834]
[1585333473272,90.47,6635.67,0.0,-0.66292,0.00032,4.67183]
[1585334270727,90.29,6641.97,0.0,-0.66144,0.00032,4.68265]
[1585335561271,90.61,6651.97,0.0,-0.65763,0.00032,4.70726]
[1585336041272,90.63,6652.77,0.0,-0.65736,0.00032,4.70826]
[1585337073452,90.72,6679.3,0.0,-0.64883,0.00032,4.768]
[1585338339272,90.88,6679.81,0.0,-0.64843,0.00032,4.76779]
[1585338474047,91.02,6673.45,0.0,-0.65013,0.00032,4.75462]
[1585339506266,90.62,6653.48,0.0,-0.65748,0.00032,4.70114]
[1585340283271,91.14,6643.28,0.0,-0.65956,0.00031,4.6815]
[1585341132272,90.96,6658.44,0.0,-0.65526,0.00032,4.71276]
[1585342480994,91.09,6676.85,0.0,-0.64926,0.00032,4.75313]
[1585343337271,90.92,6687.5,0.0,-0.64633,0.00032,4.77326]
[1585343780080,90.67,6691.46,0.0,-0.64567,0.00032,4.77843]
[1585345103310,91.3,6676.36,0.0,-0.64916,0.00032,4.74802]
[1585346261417,91.15,6674.13,0.0,-0.65031,0.00032,4.73829]
[1585346697272,91.12,6668.39,0.0,-0.65225,0.00032,4.7237]
[1585347482943,91.51,6658.09,0.0,-0.65468,0.00032,4.70261]
[1585348635272,91.6,6658.38,0.0,-0.65448,0.00032,4.70153]
[1585349664160,90.83,6674.79,0.0,-0.65115,0.00032,4.72775]
[1585350434533,91.03,6649.73,0.0,-0.65872,0.00032,4.67]
[1585350781958,91.27,6648.32,0.0,-0.65863,0.00032,4.66876]
[1585351679078,91.17,6633.83,0.0,-0.66352,0.00032,4.63098]
[1585352730272,100.17,6324.2,0.0,-0.73156,0.00027,3.98655]
[1585352850272,97.82,6321.84,0.0,-0.73859,0.00028,3.93149]
[1585353187232,96.72,6337.01,0.0,-0.73746,0.00028,3.94902]
[1585353704338,98.96,6258.83,0.0,-0.75261,0.00027,3.78]
[1585354347403,97.93,6260.8,0.0,-0.75505,0.00027,3.76017]
[1585355072884,98.56,6266.03,0.0,-0.75196,0.00027,3.78731]
[1585355188392,98.01,6261.42,0.0,-0.75474,0.00027,3.76173]
[1585355637928,98.16,6245.03,0.0,-0.75876,0.00027,3.71771]
[1585356225272,97.34,6249.53,0.0,-0.75997,0.00027,3.70926]
[1585357174556,95.92,6301.74,0.0,-0.74995,0.00028,3.82186]
[1585357722363,96.49,6267.94,0.0,-0.75762,0.00027,3.73745]
[1585358880272,95.86,6273.03,0.0,-0.75818,0.00027,3.73398]
[1585359319487,95.86,6275.49,0.0,-0.75754,0.00027,3.7401]
[1585360338272,95.81,6271.19,0.0,-0.75898,0.00027,3.72386]
[1585360740427,96.22,6268.11,0.0,-0.7587,0.00027,3.72367]
[1585361346272,96.49,6240.14,0.0,-0.76554,0.00027,3.64807]
[1585362351271,95.79,6269.7,0.0,-0.75971,0.00027,3.71349]
[1585363207444,95.9,6262.09,0.0,-0.76155,0.00027,3.6921]
[1585363977272,96.59,6254.47,0.0,-0.76172,0.00027,3.68486]
[1585365242799,96.65,6239.47,0.0,-0.76574,0.00027,3.63978]
[1585365317318,96.84,6232.15,0.0,-0.76713,0.00027,3.62337]
[1585366469336,99.27,6148.83,0.0,-0.78196,0.00025,3.44247]
[1585366702967,99.35,6102.42,0.0,-0.79341,0.00025,3.31012]
[1585367600212,105.55,6118.17,0.0,-0.77226,0.00025,3.50959]
[1585368053374,103.52,6095.77,0.0,-0.78339,0.00024,3.39744]
[1585368651545,104.77,6112.68,0.0,-0.77587,0.00025,3.47328]
[1585369321209,101.04,6133.06,0.0,-0.78125,0.00025,3.43578]
[1585370127836,98.77,6140.0,0.0,-0.78609,0.00025,3.39421]
[1585371178171,98.06,6154.19,0.0,-0.78468,0.00026,3.41342]
[1585371928402,97.87,6156.23,0.0,-0.78479,0.00026,3.41246]
[1585372446023,98.03,6150.53,0.0,-0.78585,0.00026,3.39873]
[1585373169062,99.39,6158.74,0.0,-0.77993,0.00026,3.45625]
[1585374477272,99.93,6162.04,0.0,-0.77773,0.00026,3.47583]
[1585375273774,99.55,6159.4,0.0,-0.77958,0.00026,3.4566]
[1585376009903,100.77,6144.06,0.0,-0.7801,0.00025,3.44222]
[1585376485212,105.81,6123.19,0.0,-0.77144,0.00025,3.50583]
[1585378155886,99.72,6163.71,0.0,-0.77833,0.00026,3.46572]
[1585378521272,99.75,6157.99,0.0,-0.77975,0.00026,3.44926]
[1585379378404,98.6,6175.14,0.0,-0.77878,0.00026,3.4662]
[1585380207175,99.25,6173.65,0.0,-0.7774,0.00026,3.4765]
[1585381563272,97.42,6185.11,0.0,-0.77986,0.00026,3.45879]
[1585382615982,98.84,6176.51,0.0,-0.77815,0.00026,3.46765]
[1585383125538,99.08,6235.81,0.0,-0.76199,0.00027,3.64074]
[1585383460877,98.14,6241.05,0.0,-0.7633,0.00027,3.63219]
[1585384971401,96.25,6254.23,0.0,-0.76534,0.00027,3.62007]
[1585385558498,95.8,6256.46,0.0,-0.76612,0.00027,3.6137]
[1585386294272,96.84,6260.24,0.0,-0.76217,0.00027,3.64825]
[1585387061979,95.71,6273.61,0.0,-0.76188,0.00027,3.65723]
[1585388019272,96.74,6261.04,0.0,-0.76245,0.00027,3.64351]
[1585389174272,96.92,6249.74,0.0,-0.76515,0.00027,3.61227]
[1585389934008,96.78,6274.76,0.0,-0.75887,0.00027,3.67834]
[1585390447587,97.73,6223.49,0.0,-0.77,0.00027,3.55359]
[1585391059870,97.87,6239.15,0.0,-0.76551,0.00027,3.60009]
[1585392375042,97.36,6242.3,0.0,-0.76629,0.00027,3.59317]
[1585393135343,96.94,6264.33,0.0,-0.76164,0.00027,3.64393]
[1585393797272,96.12,6286.61,0.0,-0.75796,0.00028,3.68649]
[1585395093015,96.84,6267.99,0.0,-0.76115,0.00027,3.64687]
[1585395805982,97.01,6253.58,0.0,-0.76466,0.00027,3.60797]
[1585396560272,97.06,6241.64,0.0,-0.76784,0.00027,3.57277]
[1585397631712,97.99,6230.66,0.0,-0.76827,0.00027,3.5611]
[1585397793844,98.07,6227.23,0.0,-0.76898,0.00027,3.55276]
[1585399092888,96.54,6241.13,0.0,-0.76979,0.00027,3.55168]
[1585400164371,96.51,6242.17,0.0,-0.76973,0.00027,3.55102]
[1585400691271,96.7,6244.16,0.0,-0.76874,0.00027,3.55984]
[1585401887399,97.24,6184.8,0.0,-0.78306,0.00026,3.39835]
[1585402607424,96.54,6219.52,0.0,-0.77604,0.00027,3.47931]
[1585403050516,96.93,6212.14,0.0,-0.77691,0.00027,3.4668]
[1585403769272,96.46,6228.3,0.0,-0.77408,0.00027,3.49964]
[1585404534272,96.39,6241.82,0.0,-0.77074,0.00027,3.53505]
[1585405527770,96.25,6242.94,0.0,-0.77097,0.00027,3.53217]
[1585406628271,95.87,6227.77,0.0,-0.77629,0.00027,3.47538]
[1585407420272,95.71,6239.4,0.0,-0.77374,0.00027,3.50304]
[1585407870272,95.89,6246.9,0.0,-0.77125,0.00027,3.52827]
[1585409046271,96.27,6251.63,0.0,-0.76901,0.00027,3.54827]
[1585409993925,96.91,6229.12,0.0,-0.77334,0.00027,3.49665]
[1585410786449,95.85,6235.18,0.0,-0.77489,0.00027,3.48525]
[1585411589079,96.59,6216.63,0.0,-0.77781,0.00027,3.4479]
[1585412821715,96.01,6225.16,0.0,-0.77737,0.00027,3.45458]
[1585413630272,96.17,6241.8,0.0,-0.77253,0.00027,3.505]
[1585414075455,96.09,6223.66,0.0,-0.7777,0.00027,3.4488]
[1585415616272,95.11,6231.29,0.0,-0.77874,0.00027,3.44132]
[1585416595045,96.12,6195.76,0.0,-0.78537,0.00026,3.36072]
[1585416809544,96.85,6117.6,0.0,-0.80337,0.00025,3.1499]
[1585417688675,95.66,6121.25,0.0,-0.80613,0.00025,3.12359]
[1585417977699,95.01,6069.4,0.0,-0.82099,0.00024,2.9474]
[1585418914221,95.69,6105.55,0.0,-0.81013,0.00025,3.07422]
[1585419580873,95.9,6149.67,0.0,-0.79842,0.00026,3.21006]
[1585419735298,94.46,6196.92,0.0,-0.79039,0.00027,3.31043]
[1585420154909,94.59,6221.7,0.0,-0.78344,0.00027,3.38685]
[1585420667479,94.49,6209.86,0.0,-0.78698,0.00027,3.34741]
[1585421434833,94.24,6184.4,0.0,-0.79457,0.00026,3.26199]
[1585422138734,95.84,6188.73,0.0,-0.78876,0.00026,3.31742]
[1585422752019,95.24,6210.27,0.0,-0.78492,0.00027,3.36316]
[1585423883921,94.49,6207.13,0.0,-0.78813,0.00027,3.33049]
[1585424240414,94.87,6194.68,0.0,-0.79035,0.00026,3.30279]
[1585425120554,94.06,6220.69,0.0,-0.78595,0.00027,3.35573]
[1585425815451,93.85,6267.79,0.0,-0.77383,0.00028,3.48855]
[1585426551577,94.07,6243.48,0.0,-0.77993,0.00027,3.42017]
[1585427810266,93.56,6294.99,0.0,-0.76735,0.00028,3.55633]
[1585428258575,95.71,6260.03,0.0,-0.77079,0.00027,3.50664]
[1585429356428,91.73,6231.62,0.0,-0.7906,0.00027,3.31217]
[1585429717745,93.57,6222.5,0.0,-0.78754,0.00027,3.33503]
[1585430594709,93.21,6231.04,0.0,-0.78641,0.00027,3.34868]
[1585430919272,94.08,6213.09,0.0,-0.78867,0.00027,3.31774]
[1585431645081,94.28,6210.77,0.0,-0.78879,0.00027,3.31429]
[1585432932054,93.92,6240.37,0.0,-0.78205,0.00027,3.38945]
[1585433658114,94.21,6246.97,0.0,-0.77949,0.00027,3.41475]
[1585434303909,94.45,6210.87,0.0,-0.78863,0.00027,3.31175]
[1585434828258,94.34,6207.32,0.0,-0.78996,0.00027,3.29681]
[1585436266298,94.84,6216.1,0.0,-0.78632,0.00027,3.33255]
[1585437001759,94.99,6206.52,0.0,-0.78853,0.00027,3.30618]
[1585437384085,94.88,6204.42,0.0,-0.78946,0.00027,3.29597]
[1585438086979,94.6,6199.54,0.0,-0.79167,0.00027,3.27186]
[1585439314528,96.07,6265.6,0.0,-0.76965,0.00027,3.50128]
[1585440020456,95.15,6251.4,0.0,-0.77632,0.00027,3.4349]
[1585440399272,95.54,6231.11,0.0,-0.78076,0.00027,3.38408]
[1585441153366,95.28,6223.82,0.0,-0.78358,0.00027,3.35382]
[1585442707545,95.03,6206.68,0.0,-0.78911,0.00027,3.29212]
[1585443405272,94.83,6216.58,0.0,-0.78715,0.00027,3.31418]
[1585444059631,95.11,6204.63,0.0,-0.78961,0.00027,3.28428]
[1585444557272,94.8,6203.33,0.0,-0.79096,0.00027,3.27054]
[1585445913272,95.62,6195.65,0.0,-0.79074,0.00026,3.26631]
[1585446650716,96.06,6196.95,0.0,-0.78919,0.00026,3.28014]
[1585447443242,95.36,6219.41,0.0,-0.78537,0.00027,3.32547]
[1585447851076,95.33,6219.94,0.0,-0.78536,0.00027,3.32516]
[1585448637271,95.34,6220.4,0.0,-0.7853,0.00027,3.32472]
[1585450080619,95.46,6203.92,0.0,-0.78957,0.00027,3.275]
[1585450728271,95.26,6206.84,0.0,-0.78946,0.00027,3.27652]
[1585451500514,95.62,6196.11,0.0,-0.79137,0.00027,3.25219]
[1585452116814,95.02,6205.74,0.0,-0.79067,0.00027,3.26278]
[1585453541747,96.01,6206.09,0.0,-0.78782,0.00027,3.28667]
[1585454297012,95.1,6209.32,0.0,-0.78975,0.00027,3.2697]
[1585454733271,95.23,6203.73,0.0,-0.79091,0.00027,3.2554]
[1585455547735,95.32,6192.38,0.0,-0.79377,0.00026,3.22192]
[1585456816572,95.29,6203.06,0.0,-0.79119,0.00027,3.24932]
[1585457613126,95.28,6208.63,0.0,-0.78986,0.00027,3.26312]
[1585458420751,95.25,6200.18,0.0,-0.79231,0.00027,3.23499]
[1585459533517,95.57,6178.88,0.0,-0.79714,0.00026,3.17743]
[1585460471049,95.9,6176.81,0.0,-0.79682,0.00026,3.17799]
[1585461281700,96.17,6178.33,0.0,-0.79575,0.00026,3.18745]
[1585461972510,95.82,6159.55,0.0,-0.80175,0.00026,3.12046]
[1585462400492,96.03,6145.0,0.0,-0.80496,0.00026,3.08189]
[1585463664272,95.95,6161.35,0.0,-0.80114,0.00026,3.12467]
[1585464436688,96.4,6152.17,0.0,-0.8023,0.00026,3.10784]
[1585465412500,96.08,6157.51,0.0,-0.802,0.00026,3.11183]
[1585466622271,96.06,6157.19,0.0,-0.80229,0.00026,3.10713]
[1585467435271,95.75,6136.73,0.0,-0.8086,0.00026,3.03513]
[1585468063990,95.84,6114.43,0.0,-0.81409,0.00025,2.96945]
[1585468665272,95.78,6139.33,0.0,-0.808,0.00026,3.04043]
[1585469359009,96.26,6107.08,0.0,-0.81486,0.00025,2.95645]
[1585470605702,96.29,6102.05,0.0,-0.81619,0.00025,2.93893]
[1585470974275,98.29,6104.49,0.0,-0.80975,0.00025,3.00297]
[1585472204857,95.17,6127.68,0.0,-0.81329,0.00025,2.97777]
[1585472632847,95.84,6121.51,0.0,-0.81293,0.00025,2.97778]
[1585473535157,95.72,6109.03,0.0,-0.81655,0.00025,2.93459]
[1585474746601,95.39,6109.18,0.0,-0.81765,0.00025,2.92197]
[1585475557261,95.71,6101.62,0.0,-0.81872,0.00025,2.9064]
[1585476304458,96.11,6093.98,0.0,-0.81953,0.00025,2.89366]
[1585477484737,96.54,6105.22,0.0,-0.81561,0.00025,2.93646]
[1585478460272,96.83,6092.39,0.0,-0.8181,0.00025,2.9042]
[1585479251082,96.65,6136.68,0.0,-0.80757,0.00026,3.02775]
[1585479870408,97.1,6159.55,0.0,-0.80043,0.00026,3.10598]
[1585481088935,98.01,6139.62,0.0,-0.80309,0.00026,3.06911]
[1585481550272,97.88,6148.08,0.0,-0.80137,0.00026,3.0889]
[1585482383963,96.92,6140.53,0.0,-0.80624,0.00026,3.03782]
[1585483392996,96.95,6115.39,0.0,-0.81266,0.00025,2.96192]
[1585484314418,96.71,6095.12,0.0,-0.81858,0.00025,2.89238]
[1585485075735,96.86,6091.96,0.0,-0.81903,0.00025,2.88531]
[1585486082750,96.81,6130.67,0.0,-0.80958,0.00025,2.99531]
[1585486202584,97.14,6114.22,0.0,-0.81279,0.00025,2.95595]
[1585486963888,96.87,6114.16,0.0,-0.81371,0.00025,2.94583]
[1585488309265,96.14,6118.15,0.0,-0.81505,0.00025,2.93273]
[1585488741272,97.55,6105.23,0.0,-0.81421,0.00025,2.93412]
[1585489961783,97.39,6109.98,0.0,-0.81366,0.00025,2.93993]
[1585491228614,96.77,6111.53,0.0,-0.81526,0.00025,2.92316]
[1585491997968,96.62,6118.99,0.0,-0.81393,0.00025,2.93868]
[1585492692272,96.71,6127.67,0.0,-0.81159,0.00025,2.96477]
[1585493235271,96.46,6139.85,0.0,-0.80927,0.00026,2.9923]
[1585494048271,96.18,6141.18,0.0,-0.80988,0.00026,2.98581]
[1585495314272,97.14,6124.83,0.0,-0.8114,0.00025,2.96131]
[1585496187272,97.03,6123.08,0.0,-0.81227,0.00025,2.95079]
[1585497039272,96.71,6128.56,0.0,-0.81197,0.00025,2.9551]
[1585498355384,96.74,6128.22,0.0,-0.81216,0.00025,2.95116]
[1585498902187,96.11,6153.22,0.0,-0.80768,0.00026,3.00558]
[1585499486259,97.73,6095.09,0.0,-0.81772,0.00025,2.87938]
[1585500217364,97.83,6078.97,0.0,-0.82153,0.00025,2.83284]
[1585501176083,97.45,6080.55,0.0,-0.8224,0.00025,2.82348]
[1585502150882,97.16,6084.91,0.0,-0.82231,0.00025,2.8251]
[1585502960527,97.83,6078.66,0.0,-0.82199,0.00025,2.82427]
[1585503402272,99.7,6094.05,0.0,-0.81284,0.00025,2.92081]
[1585505082271,99.65,6092.67,0.0,-0.81357,0.00025,2.91057]
[1585505868272,99.26,6089.35,0.0,-0.81563,0.00025,2.88793]
[1585506320990,99.46,6091.87,0.0,-0.81448,0.00025,2.8997]
[1585507674696,100.0,6071.3,0.0,-0.81819,0.00024,2.85172]
[1585507856691,100.49,6069.97,0.0,-0.81714,0.00024,2.86112]
[1585509039003,99.69,6078.96,0.0,-0.81741,0.00025,2.86102]
[1585509798273,100.15,6057.34,0.0,-0.82146,0.00024,2.80998]
[1585510314911,101.46,5953.39,0.0,-0.84207,0.00022,2.55147]
[1585510706645,102.32,5943.83,0.0,-0.84186,0.00022,2.5491]
[1585511060110,102.76,5898.35,0.0,-0.85068,0.00022,2.43488]
[1585511208715,102.48,5887.35,0.0,-0.85385,0.00021,2.39547]
[1585511667968,102.57,5919.87,0.0,-0.84662,0.00022,2.487]
[1585512523303,102.4,5915.6,0.0,-0.84816,0.00022,2.46751]
[1585513120493,103.38,5900.56,0.0,-0.84879,0.00022,2.45369]
[1585513487051,103.6,5874.8,0.0,-0.85378,0.00021,2.38838]
[1585513897958,104.7,5882.41,0.0,-0.84921,0.00021,2.44065]
[1585514457863,103.89,5946.82,0.0,-0.83738,0.00022,2.59251]
[1585515356260,104.29,5927.1,0.0,-0.8408,0.00022,2.54715]
[1585516122271,103.6,5913.84,0.0,-0.84574,0.00022,2.48829]
[1585516877757,103.54,5920.31,0.0,-0.84458,0.00022,2.5024]
[1585518089198,104.04,5902.52,0.0,-0.84727,0.00022,2.4647]
[1585518935093,103.88,5911.66,0.0,-0.84584,0.00022,2.48274]
[1585519437586,105.27,5889.8,0.0,-0.84687,0.00022,2.46202]
[1585519764271,104.89,5917.83,0.0,-0.84184,0.00022,2.52656]
[1585520417415,104.89,5914.92,0.0,-0.84256,0.00022,2.51694]
[1585521819193,104.61,5915.86,0.0,-0.84335,0.00022,2.50725]
[1585522224016,104.89,5901.11,0.0,-0.84585,0.00022,2.47406]
[1585522898507,105.06,5897.99,0.0,-0.84617,0.00022,2.46849]
[1585523610271,104.57,5905.54,0.0,-0.84596,0.00022,2.47302]
[1585524865445,104.72,5906.59,0.0,-0.84552,0.00022,2.47659]
[1585525520017,105.15,5897.77,0.0,-0.84634,0.00022,2.46335]
[1585525921816,105.03,5904.35,0.0,-0.8453,0.00022,2.4766]
[1585526665385,105.21,5855.24,0.0,-0.85543,0.00021,2.34663]
[1585527444482,105.45,5882.66,0.0,-0.84908,0.00021,2.42546]
[1585528086962,105.72,5881.62,0.0,-0.84865,0.00021,2.42882]
[1585528673044,105.43,5894.28,0.0,-0.8468,0.00022,2.45301]
[1585529973272,105.07,5892.8,0.0,-0.8483,0.00022,2.43485]
[1585530712265,105.45,5891.57,0.0,-0.84763,0.00022,2.44051]
[1585531431357,103.75,5926.9,0.0,-0.84467,0.00022,2.48567]
[1585532283213,102.9,5932.95,0.0,-0.84582,0.00022,2.475]
[1585532535272,102.8,5937.92,0.0,-0.84503,0.00022,2.48514]
[1585533782664,103.28,5943.64,0.0,-0.84259,0.00022,2.51165]
[1585534350626,101.41,5979.0,0.0,-0.83989,0.00023,2.55417]
[1585534845078,101.24,5993.97,0.0,-0.83702,0.00023,2.58976]
[1585535215447,100.93,5997.4,0.0,-0.83714,0.00023,2.58952]
[1585536720144,102.8,5985.96,0.0,-0.83478,0.00023,2.60679]
[1585537469371,101.56,5981.39,0.0,-0.8394,0.00023,2.55625]
[1585537889313,101.03,5994.89,0.0,-0.83782,0.00023,2.5778]
[1585538613272,101.64,6002.29,0.0,-0.8345,0.00023,2.6141]
[1585539433014,101.41,5984.91,0.0,-0.8393,0.00023,2.5562]
[1585540612319,100.85,5999.56,0.0,-0.83766,0.00023,2.5778]
[1585541340388,101.02,5994.23,0.0,-0.83852,0.00023,2.56567]
[1585541766358,100.2,6012.14,0.0,-0.83674,0.00023,2.59118]
[1585542676705,99.19,6023.82,0.0,-0.83703,0.00024,2.592]
[1585543710909,100.01,6014.97,0.0,-0.8369,0.00023,2.58817]
[1585544441595,99.07,6048.54,0.0,-0.83174,0.00024,2.65446]
[1585544649455,96.89,6145.99,0.0,-0.81386,0.00026,2.8747]
[1585545545864,97.18,6170.8,0.0,-0.80669,0.00026,2.95282]
[1585546235086,98.07,6182.87,0.0,-0.80104,0.00026,3.0096]
[1585546771364,95.92,6236.72,0.0,-0.79289,0.00027,3.10859]
[1585547526536,96.38,6200.28,0.0,-0.80152,0.00027,3.01174]
[1585547701766,96.71,6192.59,0.0,-0.80264,0.00027,2.99745]
[1585548809488,96.96,6191.32,0.0,-0.8024,0.00027,2.99728]
[1585549522495,96.88,6185.58,0.0,-0.80425,0.00026,2.97638]
[1585550638268,94.98,6208.61,0.0,-0.80388,0.00027,2.98916]
[1585551337141,94.89,6232.45,0.0,-0.79776,0.00027,3.0555]
[1585551823531,92.81,6321.77,0.0,-0.77879,0.00029,3.26548]
[1585552060180,93.64,6283.53,0.0,-0.78736,0.00028,3.17209]
[1585552634184,95.77,6299.96,0.0,-0.7765,0.00028,3.27203]
[1585553251291,97.81,6264.33,0.0,-0.78076,0.00028,3.21692]
[1585554389429,96.06,6266.69,0.0,-0.78529,0.00028,3.17763]
[1585554941442,97.28,6239.34,0.0,-0.78942,0.00027,3.12709]
[1585555748914,97.04,6274.4,0.0,-0.78051,0.00028,3.21997]
[1585556814272,97.69,6259.73,0.0,-0.78289,0.00028,3.19046]
[1585557033864,97.24,6261.46,0.0,-0.78374,0.00028,3.18377]
[1585557884799,97.52,6283.81,0.0,-0.77682,0.00028,3.25198]
[1585558591744,96.14,6277.0,0.0,-0.78281,0.00028,3.19693]
[1585559276520,96.1,6277.91,0.0,-0.78276,0.00028,3.19673]
[1585560661200,96.14,6287.09,0.0,-0.78025,0.00028,3.22028]
[1585561330863,96.23,6280.86,0.0,-0.78186,0.00028,3.20242]
[1585562043272,96.5,6257.77,0.0,-0.78765,0.00028,3.13998]
[1585563064942,96.29,6266.31,0.0,-0.78601,0.00028,3.15668]
[1585564091115,97.11,6270.21,0.0,-0.78272,0.00028,3.18502]
[1585564514065,96.29,6279.91,0.0,-0.78241,0.00028,3.19185]
[1585565175272,95.27,6308.3,0.0,-0.7774,0.00029,3.24729]
[1585566224994,97.36,6285.0,0.0,-0.77818,0.00028,3.22694]
[1585566950408,104.44,6294.79,0.0,-0.75617,0.00028,3.40519]
[1585567636885,94.97,6323.74,0.0,-0.77418,0.00029,3.2776]
[1585567937985,94.46,6393.51,0.0,-0.75502,0.0003,3.4656]
[1585569436428,93.26,6369.43,0.0,-0.76594,0.0003,3.36496]
[1585570167523,94.16,6353.35,0.0,-0.76822,0.0003,3.33701]
[1585570565290,93.89,6347.26,0.0,-0.77086,0.0003,3.31177]
[1585571212803,94.68,6359.5,0.0,-0.76504,0.0003,3.36359]
[1585572076830,95.39,6334.49,0.0,-0.77049,0.00029,3.30545]
[1585573309411,95.98,6321.49,0.0,-0.77276,0.00029,3.27808]
[1585573610513,95.65,6338.15,0.0,-0.76891,0.00029,3.31727]
[1585574508272,94.82,6331.21,0.0,-0.77345,0.00029,3.27537]
[1585575189304,93.98,6353.56,0.0,-0.7694,0.0003,3.31862]
[1585576781654,95.09,6314.74,0.0,-0.77779,0.00029,3.22717]
[1585577223274,94.34,6296.48,0.0,-0.7853,0.00029,3.15403]
[1585577791698,93.69,6306.66,0.0,-0.78439,0.00029,3.16591]
[1585578467075,92.33,6340.03,0.0,-0.77877,0.0003,3.22904]
[1585579617272,92.34,6340.89,0.0,-0.77865,0.0003,3.22851]
[1585580408459,93.34,6337.59,0.0,-0.77677,0.00029,3.241]
[1585580775512,92.79,6369.17,0.0,-0.76905,0.0003,3.3196]
[1585581478405,92.73,6368.25,0.0,-0.7696,0.0003,3.31342]
[1585582528725,90.46,6418.55,0.0,-0.76104,0.00031,3.40571]
[1585583087620,91.56,6370.18,0.0,-0.77273,0.0003,3.28614]
[1585583629683,92.03,6343.69,0.0,-0.77935,0.0003,3.21706]
[1585584652519,92.09,6318.37,0.0,-0.78677,0.00029,3.13972]
[1585584795935,92.0,6342.45,0.0,-0.77996,0.0003,3.20935]
[1585585903255,91.61,6358.51,0.0,-0.77651,0.0003,3.24415]
[1585586307272,91.33,6368.34,0.0,-0.77444,0.0003,3.26556]
[1585586917327,92.23,6377.81,0.0,-0.76901,0.0003,3.31327]
[1585587684681,92.49,6368.03,0.0,-0.77131,0.0003,3.28846]
[1585588855854,92.26,6347.2,0.0,-0.77839,0.0003,3.21765]
[1585589557858,91.82,6349.85,0.0,-0.77903,0.0003,3.21246]
[1585590453977,91.69,6353.08,0.0,-0.77858,0.0003,3.21628]
[1585591446904,91.61,6355.21,0.0,-0.77833,0.0003,3.2177]
[1585592225329,93.0,6336.95,0.0,-0.77974,0.0003,3.19538]
[1585592839614,96.99,6341.63,0.0,-0.76692,0.00029,3.30044]
[1585593377374,95.68,6361.4,0.0,-0.76488,0.0003,3.32573]
[1585594593862,95.92,6370.08,0.0,-0.76181,0.0003,3.35181]
[1585595383368,97.03,6361.89,0.0,-0.76125,0.0003,3.3504]
[1585596157551,90.66,6382.11,0.0,-0.77372,0.00031,3.26085]
[1585596485056,95.71,6356.26,0.0,-0.7668,0.0003,3.30235]
[1585598073118,95.46,6372.09,0.0,-0.76303,0.0003,3.33707]
[1585598521945,92.04,6370.26,0.0,-0.77359,0.0003,3.25168]
[1585599066041,90.31,6408.14,0.0,-0.76717,0.00031,3.32167]
[1585599526224,90.11,6488.6,0.0,-0.74216,0.00033,3.55211]
[1585600062417,89.93,6459.16,0.0,-0.7523,0.00032,3.46103]
[1585600254328,89.48,6458.07,0.0,-0.754,0.00032,3.44738]
[1585601361821,89.08,6474.78,0.0,-0.74994,0.00033,3.48454]
[1585601601716,89.2,6473.49,0.0,-0.75002,0.00033,3.48276]
[1585602522683,88.79,6547.27,0.0,-0.72688,0.00034,3.68439]
[1585602781327,89.73,6571.12,0.0,-0.71622,0.00034,3.76695]
[1585602942475,89.54,6544.34,0.0,-0.72583,0.00034,3.68888]
[1585603315645,89.99,6525.07,0.0,-0.73105,0.00033,3.64222]
[1585603968124,89.81,6513.05,0.0,-0.73563,0.00033,3.60276]
[1585604716584,90.85,6508.61,0.0,-0.73426,0.00033,3.60831]
[1585605394161,90.39,6532.01,0.0,-0.72793,0.00033,3.6629]
[1585605705327,90.16,6552.79,0.0,-0.72163,0.00034,3.71557]
[1585606502877,90.04,6525.56,0.0,-0.73119,0.00033,3.6351]
[1585607129444,90.11,6549.06,0.0,-0.72323,0.00034,3.7002]
[1585607362443,89.9,6563.86,0.0,-0.71885,0.00034,3.73647]
[1585607494863,89.76,6563.12,0.0,-0.7195,0.00034,3.73154]
[1585608243736,90.19,6555.89,0.0,-0.72087,0.00034,3.71703]
[1585608608744,90.91,6512.42,0.0,-0.73339,0.00033,3.6086]
[1585609023334,91.17,6476.6,0.0,-0.7444,0.00032,3.51097]
[1585609209272,91.16,6468.5,0.0,-0.74707,0.00032,3.48697]
[1585609866333,91.82,6454.37,0.0,-0.74978,0.00032,3.45833]
[1585611068711,91.46,6461.37,0.0,-0.74877,0.00032,3.46717]
[1585612139487,91.89,6416.24,0.0,-0.76194,0.00031,3.3425]
[1585612568978,91.43,6413.18,0.0,-0.76431,0.00031,3.32182]
[1585613264041,90.97,6435.71,0.0,-0.75869,0.00032,3.37536]
[1585613964781,89.98,6453.47,0.0,-0.75602,0.00032,3.40368]
[1585614570272,90.78,6464.77,0.0,-0.75014,0.00032,3.4522]
[1585614982018,91.6,6447.14,0.0,-0.75348,0.00032,3.41737]
[1585615930634,91.55,6456.08,0.0,-0.75092,0.00032,3.43914]
[1585617306226,91.28,6479.54,0.0,-0.74435,0.00032,3.49668]
[1585618369682,90.61,6488.13,0.0,-0.74361,0.00033,3.50442]
[1585618902954,90.38,6487.33,0.0,-0.74461,0.00033,3.49584]
[1585620021272,91.0,6515.59,0.0,-0.73372,0.00033,3.58511]
[1585620325096,90.8,6497.32,0.0,-0.74035,0.00033,3.52863]
[1585620952695,91.18,6471.95,0.0,-0.74761,0.00032,3.46195]
[1585621737370,91.2,6488.79,0.0,-0.7422,0.00033,3.50811]
[1585622633411,91.04,6491.95,0.0,-0.74176,0.00033,3.51118]
[1585623658552,91.31,6441.85,0.0,-0.75729,0.00032,3.36947]
[1585624487330,91.83,6426.75,0.0,-0.76068,0.00031,3.33433]
[1585625448023,91.15,6452.26,0.0,-0.75473,0.00032,3.39063]
[1585626970648,90.8,6452.54,0.0,-0.75587,0.00032,3.37933]
[1585628051180,91.09,6434.23,0.0,-0.76103,0.00032,3.32888]
[1585628509372,91.3,6421.41,0.0,-0.76453,0.00031,3.29451]
[1585629450931,91.25,6417.17,0.0,-0.76616,0.00031,3.27802]
[1585631148272,91.34,6394.39,0.0,-0.77326,0.00031,3.2074]
[1585632015798,90.62,6419.03,0.0,-0.76784,0.00032,3.26107]
[1585632992601,89.65,6426.06,0.0,-0.76864,0.00032,3.25644]
[1585633820227,90.34,6408.89,0.0,-0.77212,0.00031,3.21884]
[1585634488770,90.51,6411.35,0.0,-0.77094,0.00031,3.2282]
[1585636004590,89.51,6424.45,0.0,-0.77006,0.00032,3.23889]
[1585636510445,89.8,6434.85,0.0,-0.76595,0.00032,3.27538]
[1585637450685,88.55,6447.58,0.0,-0.76575,0.00032,3.28162]
[1585638281466,88.41,6450.15,0.0,-0.76547,0.00032,3.28349]
[1585639919903,88.95,6447.82,0.0,-0.76486,0.00032,3.28396]
[1585640537210,89.05,6431.78,0.0,-0.76979,0.00032,3.23627]
[1585641440507,89.17,6442.94,0.0,-0.76599,0.00032,3.26992]
[1585642224997,88.28,6454.2,0.0,-0.76514,0.00033,3.2807]
[1585643013490,88.22,6469.54,0.0,-0.76044,0.00033,3.32286]
[1585644604573,87.26,6482.06,0.0,-0.75943,0.00033,3.33393]
[1585645043636,87.13,6490.63,0.0,-0.75703,0.00034,3.35556]
[1585645808967,87.61,6475.45,0.0,-0.76074,0.00033,3.31834]
[1585647103990,85.46,6481.81,0.0,-0.76541,0.00034,3.28323]
[1585647925708,84.97,6497.77,0.0,-0.76165,0.00034,3.31879]
[1585648336563,84.44,6450.82,0.0,-0.77913,0.00033,3.15635]
[1585649058590,85.0,6421.61,0.0,-0.787,0.00032,3.07554]
[1585650527861,85.18,6434.81,0.0,-0.78238,0.00033,3.11778]
[1585651147224,85.6,6427.06,0.0,-0.78367,0.00032,3.10225]
[1585651935272,85.97,6417.26,0.0,-0.78579,0.00032,3.07844]
[1585652634604,85.61,6428.71,0.0,-0.78332,0.00032,3.10316]
[1585653851113,86.82,6380.1,0.0,-0.79518,0.00031,2.97764]
[1585654612435,86.9,6382.32,0.0,-0.79434,0.00031,2.98449]
[1585655042439,86.7,6388.39,0.0,-0.79313,0.00031,2.99705]
[1585655913272,86.25,6394.39,0.0,-0.79281,0.00032,3.00097]
[1585656562029,87.16,6373.75,0.0,-0.79649,0.00031,2.95855]
[1585657781530,86.35,6370.27,0.0,-0.80035,0.00031,2.92107]
[1585658311223,86.16,6371.69,0.0,-0.80061,0.00031,2.91854]
[1585658941623,86.18,6414.73,0.0,-0.78705,0.00032,3.05404]
[1585660487385,85.01,6459.55,0.0,-0.77636,0.00033,3.16052]
[1585661176232,85.02,6463.85,0.0,-0.775,0.00033,3.17221]
[1585661856272,85.63,6438.31,0.0,-0.78163,0.00033,3.10481]
[1585662215481,85.01,6452.8,0.0,-0.77889,0.00033,3.13353]
[1585663390674,84.95,6437.51,0.0,-0.78428,0.00033,3.0799]
[1585664072341,84.9,6463.01,0.0,-0.77613,0.00033,3.15729]
[1585664997882,85.08,6475.38,0.0,-0.77157,0.00034,3.19789]
[1585665189219,84.93,6475.18,0.0,-0.77213,0.00034,3.19299]
[1585666778302,84.63,6463.99,0.0,-0.77709,0.00033,3.14499]
[1585667450987,84.54,6475.89,0.0,-0.7735,0.00034,3.1782]
[1585667901087,82.73,6477.7,0.0,-0.77872,0.00034,3.13642]
[1585668490652,84.07,6449.63,0.0,-0.78394,0.00033,3.07911]
[1585669737272,83.74,6460.44,0.0,-0.78161,0.00033,3.10113]
[1585670138811,83.76,6447.45,0.0,-0.78591,0.00033,3.05866]
[1585671174048,83.65,6471.12,0.0,-0.77854,0.00034,3.12857]
[1585671608080,83.56,6466.26,0.0,-0.78052,0.00034,3.1094]
[1585672518458,83.83,6439.76,0.0,-0.78862,0.00033,3.02817]
[1585673925272,83.71,6441.25,0.0,-0.78876,0.00033,3.0251]
[1585674343214,83.99,6437.43,0.0,-0.78917,0.00033,3.01905]
[1585675112565,83.87,6447.22,0.0,-0.78645,0.00033,3.04495]
[1585676199156,83.89,6431.36,0.0,-0.79181,0.00033,2.99057]
[1585677033971,83.69,6443.38,0.0,-0.78861,0.00033,3.02161]
[1585677768272,83.33,6457.08,0.0,-0.78535,0.00033,3.0539]
[1585678602915,83.27,6452.82,0.0,-0.78711,0.00033,3.03572]
[1585678938250,83.03,6463.12,0.0,-0.78448,0.00034,3.06185]
[1585680198043,81.33,6494.71,0.0,-0.77943,0.00035,3.11576]
[1585680868715,81.44,6464.49,0.0,-0.78956,0.00034,3.01665]
[1585681893272,81.23,6474.57,0.0,-0.78698,0.00034,3.041]
[1585682809800,82.67,6455.51,0.0,-0.78884,0.00034,3.01485]
[1585683547424,82.03,6468.27,0.0,-0.78676,0.00034,3.03688]
[1585684202985,82.32,6453.19,0.0,-0.791,0.00034,2.99316]
[1585684591689,81.94,6468.07,0.0,-0.78731,0.00034,3.03019]
[1585685299626,81.34,6498.7,0.0,-0.77886,0.00035,3.11262]
[1585686537260,82.46,6493.13,0.0,-0.77734,0.00035,3.11976]
[1585686999476,82.55,6477.19,0.0,-0.78261,0.00034,3.06878]
[1585688043763,83.17,6465.4,0.0,-0.78474,0.00034,3.04386]
[1585689273335,82.82,6488.75,0.0,-0.77813,0.00034,3.1061]
[1585689405253,82.3,6486.3,0.0,-0.78068,0.00034,3.08424]
[1585690779568,82.58,6455.95,0.0,-0.79031,0.00034,2.98814]
[1585691142376,83.6,6433.13,0.0,-0.79464,0.00033,2.94047]
[1585691841232,83.3,6452.12,0.0,-0.78941,0.00033,2.99205]
[1585693008399,83.18,6445.0,0.0,-0.79237,0.00033,2.96172]
[1585693747580,83.2,6436.89,0.0,-0.79512,0.00033,2.93344]
[1585694484712,83.06,6436.77,0.0,-0.79574,0.00033,2.9268]
[1585694925787,83.02,6442.2,0.0,-0.79416,0.00033,2.94184]
[1585696355387,83.62,6425.82,0.0,-0.79784,0.00033,2.90038]
[1585696932766,84.05,6420.97,0.0,-0.79812,0.00033,2.89485]
[1585697634271,83.35,6430.28,0.0,-0.79746,0.00033,2.90338]
[1585698651272,83.58,6440.16,0.0,-0.79364,0.00033,2.93855]
[1585699529867,83.22,6428.38,0.0,-0.79882,0.00033,2.8875]
[1585700125732,83.46,6354.77,0.0,-0.82157,0.00031,2.65029]
[1585700408058,87.86,6299.56,0.0,-0.824,0.00029,2.60419]
[1585700779605,90.44,6294.47,0.0,-0.81751,0.00029,2.66138]
[1585701904462,90.59,6286.82,0.0,-0.81946,0.00029,2.63844]
[1585702236778,88.02,6312.73,0.0,-0.81995,0.0003,2.64423]
[1585702717027,86.29,6320.56,0.0,-0.82319,0.0003,2.61661]
[1585703589199,86.16,6301.83,0.0,-0.82929,0.00029,2.54993]
[1585704689902,86.58,6299.87,0.0,-0.82872,0.00029,2.55286]
[1585705412942,86.92,6290.31,0.0,-0.83056,0.00029,2.53018]
[1585706186328,88.87,6290.39,0.0,-0.82449,0.00029,2.58644]
[1585706576043,89.9,6297.55,0.0,-0.81929,0.00029,2.63688]
[1585707352456,88.0,6306.62,0.0,-0.82268,0.00029,2.60808]
[1585708673665,86.24,6308.21,0.0,-0.82805,0.00029,2.55622]
[1585709408791,86.28,6313.11,0.0,-0.82659,0.0003,2.57079]
[1585710186271,87.21,6315.95,0.0,-0.82292,0.0003,2.60508]
[1585711369445,89.47,6355.8,0.0,-0.80404,0.00031,2.78922]
[1585712045156,89.46,6344.86,0.0,-0.80751,0.0003,2.75311]
[1585712580272,89.33,6351.72,0.0,-0.80592,0.00031,2.76908]
[1585713367372,89.3,6364.75,0.0,-0.80216,0.00031,2.80586]
[1585714414668,88.84,6363.48,0.0,-0.80416,0.00031,2.78619]
[1585715303875,88.99,6363.84,0.0,-0.80372,0.00031,2.78862]
[1585716105427,88.26,6349.53,0.0,-0.81053,0.00031,2.72152]
[1585716854724,88.03,6341.69,0.0,-0.81378,0.0003,2.68809]
[1585717466986,88.2,6343.12,0.0,-0.81291,0.0003,2.69542]
[1585718901272,88.08,6331.91,0.0,-0.81692,0.0003,2.65225]
[1585719357156,88.23,6326.53,0.0,-0.81816,0.0003,2.63797]
[1585720662262,88.23,6302.5,0.0,-0.82551,0.00029,2.5583]
[1585720759942,88.19,6304.61,0.0,-0.82502,0.00029,2.56367]
[1585722021272,88.26,6292.3,0.0,-0.82862,0.00029,2.52293]
[1585722816272,86.77,6308.14,0.0,-0.82883,0.00029,2.52598]
[1585723682344,86.85,6317.27,0.0,-0.82603,0.0003,2.5546]
[1585724866591,87.35,6303.39,0.0,-0.82877,0.00029,2.52139]
[1585725671198,84.99,6316.22,0.0,-0.83266,0.0003,2.48826]
[1585726131272,83.27,6326.26,0.0,-0.83538,0.0003,2.46521]
[1585727199272,86.97,6326.21,0.0,-0.8236,0.0003,2.57495]
[1585727690272,87.35,6332.82,0.0,-0.82052,0.0003,2.6051]
[1585728954272,82.35,6308.95,0.0,-0.84406,0.00029,2.36868]
[1585729691217,87.34,6299.24,0.0,-0.83087,0.00029,2.49217]
[1585730191717,87.53,6310.98,0.0,-0.82692,0.0003,2.53303]
[1585731829123,85.32,6307.36,0.0,-0.8353,0.00029,2.4496]
[1585732599493,86.73,6292.23,0.0,-0.83534,0.00029,2.44206]
[1585732755272,86.83,6295.71,0.0,-0.83404,0.00029,2.45569]
[1585733888477,86.28,6295.94,0.0,-0.83593,0.00029,2.43589]
[1585735139193,86.1,6299.69,0.0,-0.83564,0.00029,2.43812]
[1585736141224,85.93,6302.96,0.0,-0.83542,0.00029,2.43986]
[1585736703272,85.77,6303.93,0.0,-0.83574,0.00029,2.43629]
[1585737147269,85.63,6319.05,0.0,-0.8318,0.0003,2.47916]
[1585737934761,85.94,6305.2,0.0,-0.83505,0.00029,2.4415]
[1585738784706,86.48,6294.77,0.0,-0.83653,0.00029,2.42186]
[1585740018345,86.51,6276.46,0.0,-0.84191,0.00029,2.36084]
[1585740800799,84.17,6295.71,0.0,-0.84402,0.00029,2.34603]
[1585741771575,84.46,6293.83,0.0,-0.84381,0.00029,2.34585]
[1585742808818,86.25,6235.59,0.0,-0.85465,0.00027,2.21393]
[1585743476473,88.11,6231.5,0.0,-0.85008,0.00027,2.25789]
[1585743896401,88.23,6233.09,0.0,-0.84933,0.00027,2.26533]
[1585744981966,87.73,6240.14,0.0,-0.84917,0.00028,2.26793]
[1585746273000,87.72,6232.86,0.0,-0.85143,0.00027,2.24059]
[1585746722129,88.27,6231.45,0.0,-0.85015,0.00027,2.25229]
[1585747512271,88.05,6227.94,0.0,-0.85196,0.00027,2.23176]
[1585748594298,88.56,6212.67,0.0,-0.85469,0.00027,2.19706]
[1585749325401,87.02,6206.19,0.0,-0.8613,0.00026,2.12562]
[1585750047443,86.99,6220.45,0.0,-0.85772,0.00027,2.16665]
[1585751022267,86.38,6232.8,0.0,-0.85647,0.00027,2.18237]
[1585751168289,86.08,6229.06,0.0,-0.85845,0.00027,2.16055]
[1585752330272,85.69,6256.31,0.0,-0.85241,0.00028,2.23026]
[1585753374663,85.92,6247.2,0.0,-0.85441,0.00028,2.20514]
[1585753878160,86.03,6256.52,0.0,-0.85155,0.00028,2.23664]
[1585755150272,86.0,6243.38,0.0,-0.85552,0.00027,2.18991]
[1585755896311,85.89,6234.62,0.0,-0.8584,0.00027,2.15619]
[1585756787514,87.88,6236.67,0.0,-0.85178,0.00027,2.22295]
[1585757010206,87.1,6186.05,0.0,-0.86768,0.00026,2.04104]
[1585757685771,86.89,6218.85,0.0,-0.85983,0.00027,2.13334]
[1585758910338,87.13,6208.0,0.0,-0.8622,0.00026,2.10339]
[1585759446254,87.76,6175.74,0.0,-0.86876,0.00026,2.02277]
[1585760144940,87.82,6179.3,0.0,-0.86779,0.00026,2.03334]
[1585760490344,87.43,6181.28,0.0,-0.86852,0.00026,2.02577]
[1585761478225,87.67,6188.44,0.0,-0.86613,0.00026,2.0521]
[1585762617168,89.38,6215.05,0.0,-0.85408,0.00027,2.18361]
[1585763052202,89.12,6210.22,0.0,-0.85624,0.00027,2.15948]
[1585763827619,86.97,6202.31,0.0,-0.86509,0.00026,2.06439]
[1585765212272,86.03,6219.37,0.0,-0.86374,0.00027,2.08227]
[1585765809272,85.85,6220.06,0.0,-0.86423,0.00027,2.07657]
[1585766569652,86.32,6205.88,0.0,-0.86665,0.00026,2.04526]
[1585767636183,86.42,6195.91,0.0,-0.86913,0.00026,2.01425]
[1585768607989,87.24,6181.77,0.0,-0.87044,0.00026,1.99444]
[1585769050769,87.31,6181.09,0.0,-0.87049,0.00026,1.99308]
[1585769831527,87.16,6188.25,0.0,-0.86925,0.00026,2.00761]
[1585771023272,85.72,6204.9,0.0,-0.86958,0.00026,2.00783]
[1585771677279,85.55,6226.27,0.0,-0.86458,0.00027,2.06671]
[1585772433272,84.85,6229.02,0.0,-0.86618,0.00027,2.04971]
[1585773192936,84.55,6283.23,0.0,-0.85229,0.00029,2.20974]
[1585773357271,86.36,6322.67,0.0,-0.83504,0.0003,2.3912]
[1585773815282,83.25,6306.05,0.0,-0.85002,0.00029,2.23954]
[1585774734696,82.61,6352.14,0.0,-0.83852,0.00031,2.36703]
[1585775191960,81.59,6406.52,0.0,-0.82484,0.00032,2.51469]
[1585775860687,81.41,6379.99,0.0,-0.83406,0.00032,2.41797]
[1585777003546,82.19,6359.44,0.0,-0.83809,0.00031,2.37022]
[1585777330848,82.08,6380.45,0.0,-0.83194,0.00032,2.4356]
[1585778109264,85.78,6357.09,0.0,-0.82732,0.00031,2.46793]
[1585778739699,82.18,6388.06,0.0,-0.82948,0.00032,2.45889]
[1585779437563,82.41,6391.12,0.0,-0.82786,0.00032,2.47388]
[1585780329272,82.89,6539.01,0.0,-0.77585,0.00036,2.96773]
[1585780615800,80.67,6528.79,0.0,-0.78683,0.00036,2.87802]
[1585780883942,80.81,6573.28,0.0,-0.76994,0.00038,3.02623]
[1585781436272,80.39,6543.71,0.0,-0.78246,0.00037,2.91708]
[1585782072001,79.85,6562.61,0.0,-0.77731,0.00038,2.96381]
[1585782398595,80.44,6522.5,0.0,-0.79022,0.00036,2.84487]
[1585783066933,80.64,6542.36,0.0,-0.78242,0.00037,2.91353]
[1585784036624,79.88,6681.7,0.0,-0.73078,0.00041,3.337]
[1585784224324,80.17,6681.48,0.0,-0.73002,0.00041,3.34114]
[1585784512071,80.24,6651.27,0.0,-0.74208,0.0004,3.24882]
[1585785050762,80.62,6664.6,0.0,-0.73563,0.0004,3.29569]
[1585785505880,80.67,6658.15,0.0,-0.73815,0.0004,3.27542]
[1585785756272,80.78,6754.04,0.0,-0.69834,0.00042,3.55673]
[1585785920365,80.64,6722.96,0.0,-0.71179,0.00042,3.46644]
[1585786216667,81.4,6714.29,0.0,-0.71325,0.00041,3.45291]
[1585786614788,80.8,6683.45,0.0,-0.72771,0.00041,3.35078]
[1585787163495,82.68,6660.96,0.0,-0.73125,0.0004,3.31648]
[1585787636153,82.61,6658.06,0.0,-0.73269,0.0004,3.305]
[1585788156233,83.02,6619.95,0.0,-0.74646,0.00039,3.19655]
[1585788938869,84.05,6639.97,0.0,-0.73576,0.00039,3.27377]
[1585789633967,84.06,6646.65,0.0,-0.73326,0.00039,3.29126]
[1585790073390,84.72,6617.12,0.0,-0.74278,0.00038,3.21503]
[1585790545078,84.1,6627.83,0.0,-0.74058,0.00039,3.23352]
[1585791149004,82.97,6642.1,0.0,-0.73853,0.00039,3.25231]
[1585792130098,83.32,6633.09,0.0,-0.74118,0.00039,3.22859]
[1585792825065,83.5,6590.2,0.0,-0.7572,0.00038,3.09955]
[1585793046525,82.97,6602.23,0.0,-0.75429,0.00038,3.12472]
[1585793620520,82.23,6615.0,0.0,-0.75179,0.00039,3.14639]
[1585794828272,82.55,6616.89,0.0,-0.75028,0.00039,3.15482]
[1585795413272,82.44,6636.66,0.0,-0.74299,0.00039,3.2111]
[1585796139113,82.33,6622.16,0.0,-0.74915,0.00039,3.16199]
[1585797255272,82.35,6623.25,0.0,-0.74886,0.00039,3.16199]
[1585797382153,82.54,6603.21,0.0,-0.75604,0.00038,3.1037]
[1585798565083,82.91,6600.99,0.0,-0.75597,0.00038,3.10052]
[1585798970112,82.36,6612.34,0.0,-0.75337,0.00039,3.12263]
[1585799853832,82.66,6619.23,0.0,-0.74993,0.00039,3.1471]
[1585800460120,82.01,6646.42,0.0,-0.74136,0.0004,3.21497]
[1585801701272,83.04,6621.96,0.0,-0.74803,0.00039,3.15695]
[1585802531712,82.89,6628.8,0.0,-0.74599,0.00039,3.17179]
[1585803661584,82.93,6616.5,0.0,-0.75085,0.00039,3.1312]
[1585804546777,82.95,6604.69,0.0,-0.75551,0.00038,3.09217]
[1585805305741,82.96,6583.95,0.0,-0.76353,0.00038,3.02544]
[1585806102272,82.46,6604.67,0.0,-0.75732,0.00039,3.07635]
[1585806671590,82.58,6606.01,0.0,-0.75652,0.00039,3.08126]
[1585807683272,82.31,6620.45,0.0,-0.75195,0.00039,3.11674]
[1585809345272,81.73,6638.48,0.0,-0.74695,0.0004,3.15464]
[1585810501323,81.78,6643.87,0.0,-0.74485,0.0004,3.1683]
[1585811937272,80.63,6632.07,0.0,-0.75337,0.0004,3.10312]
[1585812777210,80.0,6678.54,0.0,-0.73666,0.00041,3.23199]
[1585813707271,80.63,6656.58,0.0,-0.74385,0.0004,3.17356]
[1585814179995,78.83,6660.71,0.0,-0.74792,0.00041,3.1479]
[1585815026902,80.83,6637.93,0.0,-0.75096,0.0004,3.11512]
[1585816296272,82.11,6652.28,0.0,-0.74154,0.0004,3.18028]
[1585816673382,82.07,6651.8,0.0,-0.74193,0.0004,3.17673]
[1585817868272,83.15,6657.34,0.0,-0.73668,0.0004,3.2097]
[1585818304765,81.76,6661.42,0.0,-0.73927,0.0004,3.19446]
[1585819975450,81.29,6651.24,0.0,-0.74511,0.0004,3.14842]
[1585820204041,81.42,6664.91,0.0,-0.73923,0.00041,3.19192]
[1585821197964,82.42,6654.99,0.0,-0.74039,0.0004,3.17762]
[1585822002271,81.75,6660.03,0.0,-0.74056,0.0004,3.17703]
[1585823090169,81.8,6646.66,0.0,-0.74598,0.0004,3.13352]
[1585823988428,81.81,6654.89,0.0,-0.74278,0.0004,3.15586]
[1585824790062,81.46,6657.55,0.0,-0.74292,0.0004,3.1544]
[1585825230132,81.6,6662.37,0.0,-0.74062,0.00041,3.17032]
[1585826553355,81.08,6672.12,0.0,-0.73849,0.00041,3.18515]
[1585827597272,80.8,6695.86,0.0,-0.7297,0.00042,3.24802]
[1585828020272,78.93,6706.63,0.0,-0.73088,0.00043,3.24514]
[1585828982336,76.23,6691.13,0.0,-0.7462,0.00043,3.1394]
[1585829922896,78.87,6707.79,0.0,-0.73092,0.00043,3.24083]
[1585830648970,77.43,6694.77,0.0,-0.74109,0.00043,3.16997]
[1585831384088,79.27,6685.31,0.0,-0.73945,0.00042,3.17412]
[1585831790928,79.55,6666.32,0.0,-0.74656,0.00041,3.11893]
[1585832545205,78.99,6679.84,0.0,-0.74283,0.00042,3.14751]
[1585833781830,79.16,6649.44,0.0,-0.75509,0.00041,3.05039]
[1585834170553,78.48,6657.08,0.0,-0.7542,0.00041,3.05902]
[1585835139272,78.98,6651.66,0.0,-0.75501,0.00041,3.04879]
[1585836270271,80.3,6656.45,0.0,-0.7491,0.00041,3.08759]
[1585837016387,80.46,6659.85,0.0,-0.74734,0.00041,3.0988]
[1585837293272,80.16,6665.81,0.0,-0.74589,0.00041,3.11018]
[1585838174573,79.74,6712.26,0.0,-0.72785,0.00043,3.24155]
[1585838655272,78.33,6784.1,0.0,-0.70059,0.00045,3.42726]
[1585839425176,76.61,6788.06,0.0,-0.70387,0.00046,3.41006]
[1585840124584,77.85,6781.28,0.0,-0.70349,0.00045,3.40681]
[1585840777598,78.59,6749.31,0.0,-0.71571,0.00044,3.32298]
[1585841897417,81.94,6794.91,0.0,-0.68649,0.00044,3.49472]
[1585842291272,83.16,6785.41,0.0,-0.68752,0.00043,3.48376]
[1585842690495,84.25,6802.85,0.0,-0.67726,0.00043,3.5398]
[1585843292155,85.29,6841.65,0.0,-0.65809,0.00043,3.64062]
[1585843854076,83.87,6896.36,0.0,-0.63715,0.00045,3.7475]
[1585844405085,85.52,6904.7,0.0,-0.63012,0.00044,3.77449]
[1585845339430,86.66,6876.97,0.0,-0.64005,0.00043,3.72248]
[1585845939614,86.83,6876.2,0.0,-0.6401,0.00043,3.7202]
[1585846315240,87.24,6901.59,0.0,-0.6283,0.00043,3.7733]
[1585846989213,87.62,7034.9,0.0,-0.56928,0.00044,3.99454]
[1585847039293,87.54,7117.84,0.0,-0.53275,0.00044,4.08965]
[1585847134721,88.35,7195.61,0.0,-0.49807,0.00043,4.14789]
[1585847169595,88.69,7178.72,0.0,-0.5052,0.00043,4.13785]
[1585847396443,89.57,7160.63,0.0,-0.51243,0.00043,4.12502]
[1585847515075,89.27,7101.94,0.0,-0.53806,0.00043,4.07419]
[1585847706190,90.4,7111.03,0.0,-0.53306,0.00043,4.08343]
[1585847708228,90.37,7109.18,0.0,-0.53387,0.00043,4.08166]
[1585847992357,89.16,7091.45,0.0,-0.54275,0.00043,4.06181]
[1585848142234,91.72,7103.64,25.6,-0.53498,0.00042,4.0762]
[1585848329795,91.48,7100.39,25.6,-0.53659,0.00042,4.07229]
[1585848494919,93.57,7146.16,25.6,-0.51566,0.00041,4.11213]
[1585848832212,90.99,7136.57,25.6,-0.52171,0.00043,4.10257]
[1585849063157,90.46,7141.15,25.6,-0.5202,0.00043,4.10527]
[1585849307230,90.9,7101.08,25.6,-0.53693,0.00043,4.0692]
[1585849579678,92.47,7110.2,25.6,-0.5316,0.00042,4.07838]
[1585850281134,96.07,7095.01,25.6,-0.53458,0.0004,4.06491]
[1585850683308,95.97,7020.94,26.1,-0.56473,0.00041,3.98311]
[1585850714644,95.34,6993.76,35.8,-0.5766,0.00041,3.94638]
[1585850788171,93.56,6989.76,35.8,-0.58072,0.00041,3.9357]
[1585851038173,91.67,7005.3,35.8,-0.5769,0.00042,3.95123]
[1585851133843,91.7,6979.14,35.8,-0.58791,0.00042,3.91327]
[1585851227336,92.02,6913.51,35.8,-0.61496,0.00042,3.80685]
[1585851472180,92.42,6924.97,35.8,-0.60951,0.00042,3.82795]
[1585852216476,93.02,6904.49,35.8,-0.61705,0.00041,3.79296]
[1585852488888,92.75,6926.57,35.8,-0.60842,0.00042,3.82886]
[1585852881460,93.8,6847.38,35.8,-0.63905,0.00041,3.68888]
[1585853382025,94.84,6778.31,35.8,-0.66459,0.00039,3.55296]
[1585853729829,94.07,6799.01,35.8,-0.65809,0.0004,3.58944]
[1585854115625,94.5,6751.17,35.8,-0.67613,0.00039,3.48741]
[1585854441901,94.23,6793.61,35.8,-0.65999,0.0004,3.577]
[1585855047112,93.66,6813.83,35.8,-0.6532,0.0004,3.61279]
[1585855359272,92.54,6825.25,35.8,-0.65095,0.00041,3.62649]
[1585856080738,93.85,6842.87,35.8,-0.64123,0.00041,3.6696]
[1585856603986,97.32,6814.68,35.8,-0.6457,0.00039,3.63705]
[1585857439094,96.9,6816.39,35.8,-0.64598,0.00039,3.63459]
[1585857848431,97.27,6764.58,35.8,-0.66547,0.00039,3.53007]
[1585858230527,96.02,6763.03,35.8,-0.6688,0.00039,3.51433]
[1585858818439,96.46,6788.38,35.8,-0.65805,0.00039,3.56993]
[1585858980567,95.9,6772.47,35.8,-0.6655,0.00039,3.53092]
[1585859390427,95.61,6661.28,35.8,-0.70896,0.00038,3.26948]
[1585860056065,94.7,6713.13,35.8,-0.6915,0.00039,3.3813]
[1585860771407,97.5,6747.33,35.8,-0.67207,0.00038,3.48524]
[1585860814349,97.35,6762.38,35.8,-0.66662,0.00039,3.51596]
[1585861824371,95.54,6762.79,35.8,-0.67052,0.00039,3.49713]
[1585862436667,97.29,6753.87,35.8,-0.67031,0.00039,3.49162]
[1585862747418,96.7,6778.05,35.8,-0.6622,0.00039,3.53699]
[1585863269258,93.21,6833.72,35.8,-0.64728,0.00041,3.62265]
[1585864099640,93.86,6852.34,35.8,-0.63851,0.00041,3.66154]
[1585864496020,96.7,6844.77,35.8,-0.63618,0.0004,3.66431]
[1585865139272,96.68,6799.23,35.8,-0.65433,0.00039,3.57253]
[1585865446555,96.31,6806.88,35.8,-0.6521,0.0004,3.58421]
[1585866061429,95.47,6841.48,35.8,-0.64006,0.0004,3.64472]
[1585866925215,95.38,6848.87,35.8,-0.63737,0.0004,3.65555]
[1585866966641,95.37,6857.19,35.8,-0.63404,0.0004,3.67112]
[1585867041088,95.37,6851.97,35.8,-0.63616,0.0004,3.661]
[1585867240912,94.4,6862.48,35.8,-0.63377,0.00041,3.67397]
[1585867466731,95.05,6866.13,35.8,-0.63108,0.00041,3.68429]
[1585867827250,94.33,6861.72,35.8,-0.6343,0.00041,3.67026]
[1585868443702,92.45,6838.4,35.8,-0.64768,0.00041,3.60891]
[1585868480398,92.82,6833.56,35.8,-0.64892,0.00041,3.60179]
[1585869196292,93.0,6795.56,35.8,-0.66419,0.00041,3.52029]
[1585869397212,92.88,6817.96,35.8,-0.65534,0.00041,3.56652]
[1585870131959,92.84,6775.29,35.8,-0.6729,0.0004,3.47064]
[1585870540379,93.15,6750.18,35.8,-0.68236,0.0004,3.41486]
[1585870874424,93.29,6773.25,35.8,-0.67284,0.0004,3.46787]
[1585871359519,92.84,6795.64,35.8,-0.66486,0.00041,3.51162]
[1585871581607,92.32,6805.26,35.8,-0.66208,0.00041,3.52724]
[1585871861413,92.0,6813.11,35.8,-0.65959,0.00041,3.54044]
[1585872516852,91.79,6807.66,35.8,-0.66241,0.00041,3.52448]
[1585872821099,91.48,6806.35,35.8,-0.66367,0.00041,3.51785]
[1585873447222,91.21,6784.37,35.8,-0.67345,0.00041,3.4639]
[1585874105318,91.29,6773.29,35.8,-0.67791,0.00041,3.43692]
[1585874751539,91.47,6765.11,35.8,-0.68096,0.00041,3.41741]
[1585874885347,91.47,6739.33,35.8,-0.69145,0.0004,3.35553]
[1585875369166,91.24,6753.57,35.8,-0.68631,0.00041,3.38555]
[1585875818691,91.19,6747.54,35.8,-0.68897,0.00041,3.36882]
[1585876791756,91.67,6768.26,35.8,-0.67955,0.00041,3.41977]
[1585877299284,91.18,6768.45,35.8,-0.68071,0.00041,3.41335]
[1585877939880,91.25,6786.44,35.8,-0.67324,0.00041,3.45349]
[1585878811822,90.84,6796.49,35.8,-0.67016,0.00042,3.46925]
[1585879372747,90.44,6789.42,35.8,-0.67412,0.00042,3.44725]
[1585879762458,90.3,6802.75,35.8,-0.66893,0.00042,3.47511]
[1585880460326,90.17,6789.01,35.8,-0.67509,0.00042,3.43988]
[1585881668113,89.1,6821.62,35.8,-0.66396,0.00043,3.49993]
[1585882453213,88.52,6808.76,35.8,-0.67089,0.00043,3.46241]
[1585883135972,88.5,6826.04,35.8,-0.66367,0.00043,3.49916]
[1585884020132,88.55,6816.49,35.8,-0.66777,0.00043,3.47508]
[1585884408268,88.63,6793.21,35.8,-0.67759,0.00042,3.42018]
[1585885602173,95.71,6803.05,35.8,-0.65801,0.0004,3.50286]
[1585886089568,97.18,6791.62,35.8,-0.65962,0.0004,3.48935]
[1585886507166,92.63,6790.95,35.8,-0.66971,0.00041,3.44698]
[1585887030125,92.23,6790.45,35.8,-0.67088,0.00041,3.44052]
[1585888036147,98.14,6787.34,35.8,-0.65964,0.00039,3.48165]
[1585888731996,95.47,6779.0,35.8,-0.66869,0.0004,3.43901]
[1585889180119,91.8,6792.58,35.8,-0.67133,0.00041,3.43368]
[1585889749089,90.9,6803.16,35.8,-0.66905,0.00042,3.44689]
[1585890995775,91.66,6770.65,35.8,-0.68104,0.00041,3.37547]
[1585891412686,89.78,6758.26,35.8,-0.69073,0.00042,3.32389]
[1585891865474,93.95,6763.75,35.8,-0.67873,0.0004,3.37993]
[1585892419382,94.15,6770.59,35.8,-0.6756,0.0004,3.39543]
[1585892886228,92.46,6774.87,35.8,-0.67778,0.00041,3.3868]
[1585893709693,89.74,6772.64,35.8,-0.68523,0.00042,3.3502]
[1585894240388,89.99,6778.64,35.8,-0.68222,0.00042,3.36528]
[1585894994646,92.94,6797.85,35.8,-0.66759,0.00041,3.4356]
[1585895856950,89.99,6819.86,35.8,-0.66502,0.00043,3.45465]
[1585896346583,88.99,6822.72,35.8,-0.66614,0.00043,3.4502]
[1585897226185,89.49,6806.44,35.8,-0.67212,0.00043,3.41486]
[1585897808251,88.19,6825.76,35.8,-0.66686,0.00043,3.44469]
[1585898245928,87.62,6837.92,35.8,-0.66292,0.00044,3.46558]
[1585898871580,88.34,6855.42,35.8,-0.65375,0.00044,3.50814]
[1585899056528,88.79,6863.25,35.8,-0.64937,0.00044,3.52786]
[1585899326228,87.55,6912.87,35.8,-0.62988,0.00045,3.61943]
[1585899714811,86.85,6945.72,35.8,-0.61638,0.00046,3.67616]
[1585900039476,86.67,6931.87,35.8,-0.62307,0.00046,3.64834]
[1585900232840,86.99,6919.35,35.8,-0.62818,0.00045,3.62533]
[1585900496482,87.1,6937.02,35.8,-0.61999,0.00045,3.65876]
[1585900947346,88.07,6968.89,35.8,-0.60384,0.00045,3.71859]
[1585901210530,87.97,6958.95,35.8,-0.60855,0.00045,3.70014]
[1585901298562,87.42,6930.6,35.8,-0.62239,0.00045,3.64589]
[1585902077027,87.01,6888.32,35.8,-0.64242,0.00045,3.55676]
[1585902428474,86.86,6906.76,35.8,-0.63446,0.00045,3.59213]
[1585903481026,85.75,6895.38,35.8,-0.64208,0.00046,3.55733]
[1585903499072,85.84,6894.22,35.8,-0.64242,0.00046,3.55556]
[1585903503399,85.86,6894.09,35.8,-0.64244,0.00046,3.55543]
[1585904519051,86.27,6931.55,35.8,-0.6246,0.00046,3.62995]
[1585905041699,85.78,6945.15,35.8,-0.61934,0.00046,3.65112]
[1585905291436,85.66,6933.22,35.8,-0.62511,0.00046,3.62693]
[1585906170566,84.56,6914.02,35.8,-0.63636,0.00047,3.57857]
[1585906907698,85.37,6925.7,35.8,-0.62938,0.00046,3.60486]
[1585907499821,84.49,6947.17,35.8,-0.62116,0.00047,3.63935]
[1585908278646,84.42,6987.36,35.8,-0.60237,0.00048,3.70932]
[1585908523604,84.49,6954.21,35.8,-0.61797,0.00047,3.64922]
[1585909985161,83.77,6967.57,37.3,-0.61318,0.00048,3.66531]
[1585910120142,83.91,6965.2,38.8,-0.61406,0.00048,3.66124]
[1585910967013,84.21,6983.88,38.8,-0.60472,0.00048,3.69337]
[1585911384784,83.85,7021.81,38.8,-0.58717,0.00048,3.75318]
[1585911740549,83.47,7031.58,38.8,-0.58307,0.00048,3.76577]
[1585912119052,84.03,6963.13,38.8,-0.61508,0.00048,3.65105]
[1585912583291,85.3,6971.01,38.8,-0.6091,0.00047,3.67016]
[1585912881650,85.75,6972.97,38.8,-0.60743,0.00047,3.67465]
[1585913741388,89.86,6985.37,38.8,-0.59502,0.00045,3.70885]
[1585914609438,87.89,7000.06,38.8,-0.59151,0.00046,3.72196]
[1585914954969,87.03,7025.79,38.8,-0.5809,0.00047,3.75673]
[1585915472840,87.34,6996.19,38.8,-0.59427,0.00046,3.71087]
[1585916234037,94.15,7000.16,40.3,-0.58243,0.00043,3.736]
[1585916838986,88.68,6993.15,40.3,-0.59371,0.00046,3.70637]
[1585917258842,92.83,6998.63,40.3,-0.58507,0.00044,3.72662]
[1585917602006,93.0,6965.49,40.3,-0.59938,0.00044,3.67609]
[1585918016283,90.06,6908.22,40.3,-0.6298,0.00044,3.56096]
[1585919250821,92.69,6933.23,40.3,-0.6142,0.00044,3.61605]
[1585919640532,90.3,6913.57,40.3,-0.62721,0.00044,3.56683]
[1585920017152,89.0,6889.11,40.3,-0.64072,0.00045,3.5097]
[1585921090671,90.63,6906.61,40.3,-0.62989,0.00044,3.55059]
[1585921810173,91.06,6889.09,40.3,-0.6369,0.00044,3.51701]
[1585921943958,90.57,6887.48,40.3,-0.6386,0.00044,3.51019]
[1585922729193,91.94,6851.49,40.3,-0.65167,0.00043,3.44422]
[1585923444113,93.28,6852.09,40.3,-0.64878,0.00043,3.45275]
[1585924419920,89.76,6803.45,40.3,-0.67751,0.00043,3.31348]
[1585924867750,92.27,6796.96,40.3,-0.67463,0.00042,3.32126]
[1585925144687,93.82,6748.09,40.3,-0.69145,0.00041,3.22318]
[1585925752157,93.53,6784.6,40.3,-0.67713,0.00042,3.30217]
[1585925993824,91.95,6796.63,40.3,-0.67571,0.00042,3.31334]
[1585926740802,91.87,6794.73,40.3,-0.6768,0.00042,3.30574]
[1585926948587,91.78,6830.49,40.3,-0.66177,0.00043,3.38338]
[1585927398604,91.19,6789.68,40.3,-0.68066,0.00043,3.28496]
[1585927728413,91.49,6759.82,40.3,-0.69263,0.00042,3.2162]
[1585928219999,91.67,6707.01,40.3,-0.71416,0.00041,3.08535]
[1585928523685,92.24,6702.16,40.3,-0.71475,0.00041,3.07932]
[1585929182292,91.66,6721.59,40.3,-0.7084,0.00041,3.11867]
[1585929659460,90.91,6723.7,40.3,-0.70952,0.00041,3.11275]
[1585929862544,91.92,6702.33,40.3,-0.71576,0.00041,3.07063]
[1585930492292,93.03,6658.01,40.3,-0.73081,0.00039,2.96842]
[1585931964591,90.86,6686.36,40.3,-0.72546,0.00041,3.0066]
[1585932627225,90.05,6682.59,40.3,-0.72931,0.00041,2.98221]
[1585933355298,89.28,6780.23,40.3,-0.69037,0.00043,3.22045]
[1585934519406,89.15,6728.27,40.3,-0.71311,0.00042,3.08355]
[1585934670458,89.0,6743.29,40.3,-0.70718,0.00043,3.11992]
[1585936383860,89.09,6720.25,40.3,-0.71705,0.00042,3.05465]
[1585936845615,88.83,6730.54,40.3,-0.71348,0.00042,3.07639]
[1585937714672,90.89,6691.25,40.3,-0.72462,0.00041,2.99819]
[1585938510217,90.51,6713.52,40.3,-0.71658,0.00042,3.04841]
[1585939958310,90.17,6755.11,40.3,-0.70024,0.00043,3.14434]
[1585940494045,90.38,6780.84,40.3,-0.6888,0.00043,3.20764]
[1585941609826,90.24,6769.7,40.3,-0.69415,0.00043,3.17508]
[1585942075075,88.66,6758.18,40.3,-0.70314,0.00043,3.12608]
[1585942895802,88.73,6750.28,40.3,-0.70654,0.00043,3.10356]
[1585944609766,89.68,6796.81,40.3,-0.68433,0.00044,3.22325]
[1585945025665,89.79,6778.67,40.3,-0.69205,0.00043,3.1792]
[1585945803072,88.61,6794.1,40.3,-0.68832,0.00044,3.20099]
[1585947144429,87.04,6710.14,40.3,-0.72911,0.00043,2.9574]
[1585948048749,86.62,6708.02,40.3,-0.73137,0.00043,2.94169]
[1585948279350,86.38,6722.07,40.3,-0.72606,0.00043,2.97611]
[1585949059794,86.68,6712.97,40.3,-0.72933,0.00043,2.95235]
[1585950494796,84.83,6753.12,40.3,-0.71721,0.00045,3.03054]
[1585951100012,85.14,6733.13,40.3,-0.7253,0.00044,2.97756]
[1585951871378,85.35,6750.62,40.3,-0.71718,0.00044,3.0258]
[1585952638753,85.49,6727.48,40.3,-0.72713,0.00044,2.96104]
[1585953566233,85.14,6736.19,40.3,-0.72447,0.00044,2.97671]
[1585954711203,83.96,6754.61,40.3,-0.71984,0.00045,3.00595]
[1585955153281,83.98,6769.0,40.3,-0.71336,0.00045,3.04442]
[1585956062653,83.95,6767.27,40.3,-0.71441,0.00045,3.03584]
[1585956774638,83.52,6774.67,40.3,-0.71237,0.00046,3.04741]
[1585958087822,84.32,6741.34,40.3,-0.72548,0.00045,2.96129]
[1585958932688,84.07,6737.8,40.3,-0.72794,0.00045,2.9443]
[1585959782613,84.22,6729.28,40.3,-0.73148,0.00044,2.91912]
[1585961226246,83.18,6760.19,40.3,-0.72088,0.00045,2.98531]
[1585962025917,83.39,6782.02,40.3,-0.71045,0.00046,3.04572]
[1585962871148,82.93,6781.03,40.3,-0.71236,0.00046,3.0333]
[1585963266272,82.66,6777.19,40.3,-0.71496,0.00046,3.01754]
[1585963807160,84.26,6761.32,40.3,-0.7179,0.00045,2.99407]
[1585964870984,83.49,6775.49,40.3,-0.7138,0.00046,3.01807]
[1585965763302,83.28,6753.36,40.3,-0.72467,0.00045,2.94999]
[1585965952545,82.32,6755.29,40.3,-0.72656,0.00046,2.94029]
[1585967672613,82.2,6743.0,40.3,-0.73292,0.00045,2.89594]
[1585968447020,82.54,6728.87,40.3,-0.73845,0.00045,2.85734]
[1585968954553,84.69,6700.18,40.3,-0.74492,0.00043,2.80703]
[1585969859871,86.27,6705.77,40.3,-0.73819,0.00043,2.84518]
[1585970693688,87.03,6691.59,40.3,-0.7423,0.00043,2.81386]
[1585971704739,85.77,6708.98,40.3,-0.73864,0.00043,2.83906]
[1585972978612,85.15,6697.87,40.3,-0.74554,0.00043,2.79201]
[1585973527432,84.6,6708.26,40.3,-0.74273,0.00044,2.81097]
[1585974420671,84.35,6729.96,40.3,-0.73407,0.00045,2.86599]
[1585975814486,84.37,6724.41,40.3,-0.7368,0.00044,2.8449]
[1585976973271,83.55,6728.2,40.3,-0.73777,0.00045,2.83793]
[1585977921272,83.39,6734.0,40.3,-0.73581,0.00045,2.84877]
[1585979221140,83.81,6743.49,40.3,-0.73064,0.00045,2.87726]
[1585980263405,83.71,6729.56,40.3,-0.73742,0.00045,2.83174]
[1585981275453,82.92,6726.35,40.3,-0.74142,0.00045,2.80537]
[1585981817232,82.22,6722.0,40.3,-0.74557,0.00045,2.7786]
[1585983536215,80.68,6739.88,40.3,-0.74245,0.00046,2.79908]
[1585983709416,80.42,6739.9,40.3,-0.74328,0.00046,2.79392]
[1585985323719,79.9,6728.87,40.6,-0.75034,0.00046,2.74444]
[1585986706375,79.76,6742.72,40.6,-0.74467,0.00047,2.77915]
[1585987717426,78.6,6750.91,40.6,-0.74465,0.00047,2.77992]
[1585988490816,77.2,6766.7,40.6,-0.74165,0.00048,2.80143]
[1585989273266,76.67,6763.81,40.6,-0.74489,0.00048,2.77963]
[1585989777776,77.23,6772.46,40.6,-0.73907,0.00049,2.81466]
[1585990484704,76.88,6779.88,40.6,-0.7367,0.00049,2.82887]
[1585991227881,76.93,6766.88,40.6,-0.74304,0.00048,2.78624]
[1585992255055,76.72,6756.5,40.6,-0.74897,0.00048,2.74533]
[1585993293272,75.74,6782.95,40.6,-0.73943,0.0005,2.80736]
[1585994366803,77.1,6855.23,40.6,-0.69892,0.00052,3.03977]
[1585995094076,76.13,6850.6,40.6,-0.70424,0.00052,3.01085]
[1585995394983,76.59,6858.1,40.6,-0.69909,0.00052,3.03707]
[1585996203620,75.58,6877.83,40.6,-0.69166,0.00053,3.07667]
[1585996894449,76.46,6873.28,40.6,-0.69181,0.00053,3.0718]
[1585998081729,76.8,6904.99,40.6,-0.67428,0.00054,3.15566]
[1585998816272,77.78,6865.81,40.6,-0.69248,0.00052,3.05972]
[1585999563061,77.94,6855.68,40.6,-0.69744,0.00052,3.0311]
[1585999977272,78.72,6851.89,40.6,-0.69734,0.00051,3.02859]
[1586000982949,81.02,6707.0,40.6,-0.76063,0.00045,2.63364]
[1586001794644,81.31,6726.92,40.6,-0.75087,0.00046,2.69693]
[1586002197450,80.65,6735.11,40.6,-0.7492,0.00046,2.70865]
[1586003405872,82.7,6710.77,40.6,-0.7544,0.00045,2.66569]
[1586004444119,81.03,6690.0,40.6,-0.76909,0.00045,2.56652]
[1586005298070,79.46,6728.05,40.6,-0.75696,0.00046,2.65244]
[1586006191299,79.56,6712.76,40.6,-0.76391,0.00046,2.60249]
[1586006802272,79.42,6722.41,40.6,-0.76007,0.00046,2.6278]
[1586008513537,78.05,6741.4,40.6,-0.75592,0.00047,2.65533]
[1586009394271,78.41,6730.41,40.6,-0.7602,0.00047,2.62331]
[1586009895192,78.34,6730.83,40.6,-0.76032,0.00047,2.62149]
[1586010788437,77.89,6734.82,40.6,-0.76011,0.00047,2.62192]
[1586012327159,78.7,6718.89,40.6,-0.7654,0.00046,2.57982]
[1586013168020,77.64,6741.64,40.6,-0.75831,0.00048,2.6289]
[1586013621272,79.09,6739.97,40.6,-0.75461,0.00047,2.64878]
[1586014436861,81.08,6756.29,40.6,-0.741,0.00047,2.72953]
[1586015214272,81.86,6741.84,40.6,-0.74564,0.00047,2.69604]
[1586016470035,81.76,6759.79,40.6,-0.73781,0.00047,2.74247]
[1586017442819,80.45,6794.14,40.6,-0.72535,0.00049,2.81879]
[1586017938265,81.36,6772.09,40.6,-0.73349,0.00048,2.76637]
[1586019189998,78.61,6798.5,40.6,-0.72899,0.0005,2.797]
[1586019856654,79.53,6788.76,40.6,-0.73125,0.00049,2.77941]
[1586020703556,77.57,6788.73,40.6,-0.7374,0.0005,2.74457]
[1586021130545,77.62,6779.99,40.6,-0.7417,0.0005,2.71666]
[1586021879768,77.34,6791.66,40.6,-0.73692,0.0005,2.74492]
[1586022855566,77.3,6793.48,40.6,-0.73639,0.0005,2.74576]
[1586024006092,77.12,6796.56,40.6,-0.73566,0.00051,2.7476]
[1586024691378,76.76,6803.28,40.6,-0.73354,0.00051,2.75944]
[1586025304661,77.28,6800.13,40.6,-0.73369,0.00051,2.75565]
[1586026746272,79.2,6788.72,40.6,-0.73394,0.0005,2.74561]
[1586027189822,78.32,6798.57,40.6,-0.73176,0.0005,2.7597]
[1586027937952,79.4,6767.12,40.6,-0.74425,0.00049,2.67845]
[1586028590585,77.94,6752.31,40.6,-0.75615,0.00048,2.60403]
[1586029793009,77.45,6762.6,40.6,-0.753,0.00049,2.6227]
[1586030508951,77.43,6779.07,40.6,-0.74511,0.0005,2.6712]
[1586030943029,78.22,6775.64,40.6,-0.74445,0.00049,2.67225]
[1586032103169,77.2,6866.48,40.6,-0.70098,0.00053,2.92113]
[1586032271066,77.41,6970.4,40.6,-0.6433,0.00056,3.18462]
[1586032315652,77.45,6976.9,40.6,-0.63956,0.00057,3.19898]
[1586032551302,76.95,6781.83,46.7,-0.74577,0.0005,2.66291]
[1586032752710,77.88,6816.48,46.7,-0.72539,0.00051,2.78318]
[1586033457598,77.68,6819.06,46.7,-0.7248,0.00051,2.78502]
[1586033673056,77.05,6827.15,46.7,-0.72256,0.00052,2.79873]
[1586034061764,78.3,6859.26,46.7,-0.70222,0.00053,2.90645]
[1586034275865,76.92,6888.27,46.7,-0.6905,0.00054,2.96872]
[1586035314542,76.73,6869.39,46.7,-0.70147,0.00054,2.91018]
[1586035435929,76.12,6882.98,46.7,-0.69584,0.00055,2.94021]
[1586036294597,76.51,6860.38,46.7,-0.70718,0.00054,2.87774]
[1586036846158,76.06,6882.08,46.7,-0.69681,0.00055,2.9313]
[1586038037448,77.28,6863.34,46.7,-0.70382,0.00054,2.88883]
[1586038148220,77.39,6840.76,46.7,-0.71551,0.00053,2.82516]
[1586038808819,77.23,6847.01,46.7,-0.71284,0.00053,2.83832]
[1586039664780,77.28,6874.03,46.7,-0.69843,0.00054,2.91206]
[1586040675821,77.29,6871.06,46.7,-0.70024,0.00054,2.89972]
[1586041407712,77.41,6857.78,46.7,-0.70719,0.00053,2.86096]
[1586041856054,77.35,6869.42,46.7,-0.70125,0.00054,2.89085]
[1586042711006,77.44,6838.76,46.7,-0.71752,0.00053,2.80097]
[1586043713436,77.79,6838.43,46.7,-0.71691,0.00053,2.80064]
[1586044458230,76.93,6874.4,46.7,-0.70031,0.00054,2.88901]
[1586044789542,76.71,6873.16,46.7,-0.7017,0.00054,2.88127]
[1586045491437,76.61,6864.56,46.7,-0.70683,0.00054,2.85259]
[1586045776425,76.94,6863.23,46.7,-0.70666,0.00054,2.85209]
[1586047036251,76.6,6895.07,46.7,-0.69048,0.00055,2.93135]
[1586047701379,77.4,6900.45,46.7,-0.68552,0.00055,2.95177]
[1586048027583,77.1,6869.41,46.7,-0.7034,0.00054,2.86206]
[1586049229758,77.41,6871.12,46.7,-0.70187,0.00054,2.86575]
[1586049750768,76.99,6876.49,46.7,-0.70026,0.00055,2.87352]
[1586050675869,76.91,6878.78,46.7,-0.69945,0.00055,2.87495]
[1586050800583,76.77,6879.91,46.7,-0.69924,0.00055,2.87593]
[1586051471175,76.98,6867.98,46.7,-0.70532,0.00054,2.84227]
[1586052347309,77.11,6833.52,46.7,-0.72367,0.00053,2.74001]
[1586052655444,77.45,6839.35,46.7,-0.71965,0.00053,2.76084]
[1586054684611,77.35,6844.32,46.7,-0.71782,0.00053,2.76529]
[1586055645311,77.62,6853.43,46.7,-0.71239,0.00054,2.79129]
[1586056784266,77.25,6829.38,46.7,-0.72657,0.00053,2.7108]
[1586057149810,77.37,6836.16,46.7,-0.7227,0.00053,2.73123]
[1586057830549,77.15,6808.0,46.7,-0.73834,0.00052,2.64002]
[1586058780168,76.89,6811.84,46.7,-0.7374,0.00052,2.64352]
[1586060067129,83.2,6786.85,46.7,-0.73173,0.00049,2.65875]
[1586060959339,82.81,6768.82,46.7,-0.74191,0.00049,2.59719]
[1586061470921,79.38,6781.83,46.7,-0.74587,0.0005,2.57973]
[1586063017695,82.65,6776.4,46.7,-0.73926,0.00049,2.60768]
[1586064294626,78.73,6814.78,46.7,-0.73178,0.00052,2.65667]
[1586064828272,78.35,6816.07,46.7,-0.73236,0.00052,2.65266]
[1586065553418,78.3,6828.22,46.7,-0.72635,0.00053,2.68481]
[1586067043984,78.28,6784.58,46.7,-0.7494,0.00051,2.54565]
[1586067766841,78.32,6781.87,46.7,-0.75085,0.00051,2.53472]
[1586068706380,83.48,6775.78,46.7,-0.7387,0.00049,2.59364]
[1586069090049,81.24,6757.97,46.7,-0.75412,0.00049,2.50421]
[1586069997411,80.37,6779.49,46.7,-0.74639,0.0005,2.55123]
[1586072078460,78.89,6774.95,46.7,-0.75377,0.0005,2.5038]
[1586072561292,78.46,6787.57,46.7,-0.74886,0.00051,2.53358]
[1586073968108,79.88,6765.04,46.7,-0.75618,0.0005,2.48161]
[1586074672005,77.68,6790.65,46.7,-0.75031,0.00052,2.52082]
[1586075391272,77.98,6793.25,46.7,-0.74823,0.00052,2.53078]
[1586076195272,77.85,6802.71,46.7,-0.74396,0.00052,2.55442]
[1586076929760,78.4,6783.73,46.7,-0.75223,0.00051,2.50146]
[1586077408106,78.57,6788.54,46.7,-0.74937,0.00051,2.51715]
[1586078900545,77.06,6824.5,46.7,-0.73562,0.00053,2.59712]
[1586079299295,77.82,6807.71,46.7,-0.74231,0.00052,2.55553]
[1586080109949,78.98,6778.96,46.7,-0.75377,0.00051,2.48213]
[1586081417054,79.11,6785.15,46.7,-0.75058,0.00051,2.49763]
[1586082201272,79.67,6777.16,46.7,-0.75315,0.0005,2.47865]
[1586082849034,80.48,6782.88,46.7,-0.74799,0.0005,2.50624]
[1586083529774,80.35,6768.09,46.7,-0.756,0.0005,2.4561]
[1586084276984,79.29,6753.11,46.7,-0.76697,0.00049,2.38751]
[1586085638490,78.64,6786.95,46.7,-0.75236,0.00051,2.47624]
[1586086227272,78.94,6789.29,46.7,-0.75039,0.00051,2.48596]
[1586086983894,78.68,6798.82,46.7,-0.74647,0.00052,2.50771]
[1586088285271,78.77,6778.16,46.7,-0.75723,0.00051,2.43906]
[1586089172151,78.02,6795.78,46.7,-0.75074,0.00052,2.47759]
[1586089850881,77.85,6776.65,46.7,-0.76136,0.00051,2.41132]
[1586090288938,77.89,6792.18,46.7,-0.75335,0.00052,2.4592]
[1586091692745,77.78,6791.81,46.7,-0.75431,0.00052,2.44969]
[1586092441964,78.35,6796.67,46.7,-0.75022,0.00052,2.471]
[1586093180100,82.27,6796.71,46.7,-0.73864,0.00051,2.52801]
[1586093978671,77.67,6811.75,46.7,-0.74485,0.00053,2.49966]
[1586094709762,78.22,6810.1,46.7,-0.74422,0.00053,2.50009]
[1586095955441,77.17,6797.01,46.7,-0.75479,0.00053,2.43636]
[1586096398523,77.98,6789.1,46.7,-0.75648,0.00052,2.42322]
[1586097211207,78.06,6788.28,46.7,-0.75691,0.00052,2.41815]
[1586097921272,78.25,6782.19,46.7,-0.75966,0.00052,2.39913]
[1586099196036,78.72,6776.88,46.7,-0.76131,0.00051,2.3844]
[1586100002662,77.92,6794.22,46.7,-0.75509,0.00052,2.42176]
[1586100626010,77.83,6801.0,46.7,-0.752,0.00053,2.43875]
[1586101212272,77.48,6800.73,46.7,-0.75341,0.00053,2.4294]
[1586102769968,77.32,6788.34,46.7,-0.7609,0.00052,2.38021]
[1586103180830,77.67,6788.15,46.7,-0.76,0.00052,2.38379]
[1586104394326,81.74,6794.01,46.7,-0.74487,0.00051,2.46142]
[1586104707271,81.87,6796.42,46.7,-0.74336,0.00051,2.46893]
[1586106017601,77.88,6785.28,47.2,-0.76172,0.00052,2.36515]
[1586106720570,79.2,6720.52,47.2,-0.79014,0.00048,2.17742]
[1586107170271,81.46,6691.29,47.2,-0.79674,0.00046,2.12622]
[1586107423474,82.39,6700.17,47.2,-0.78976,0.00046,2.17119]
[1586108766899,83.12,6756.67,47.2,-0.76089,0.00049,2.35146]
[1586108825190,81.44,6796.34,47.2,-0.74593,0.00052,2.44328]
[1586109348935,77.78,6816.72,47.2,-0.7464,0.00054,2.44651]
[1586109962104,83.2,6791.22,47.2,-0.74372,0.00051,2.44898]
[1586110708315,83.53,6790.09,47.2,-0.74358,0.00051,2.44703]
[1586111899665,78.15,6811.21,47.2,-0.74899,0.00054,2.42361]
[1586112302474,81.49,6819.29,47.2,-0.73483,0.00053,2.49522]
[1586113030545,82.47,6794.76,47.2,-0.74498,0.00051,2.43449]
[1586114198684,82.66,6813.43,47.2,-0.73513,0.00052,2.48556]
[1586115302432,82.39,6807.34,47.2,-0.73941,0.00052,2.45931]
[1586116192600,79.12,6813.24,47.2,-0.74627,0.00053,2.42473]
[1586116944837,80.01,6800.4,47.2,-0.75058,0.00053,2.39612]
[1586118483561,79.66,6766.53,47.2,-0.76968,0.00051,2.27819]
[1586119291187,80.74,6743.22,47.2,-0.77825,0.00049,2.21979]
[1586119740334,79.92,6763.71,47.2,-0.7707,0.00051,2.26789]
[1586121047440,80.72,6736.09,47.2,-0.7824,0.00049,2.18859]
[1586121298189,79.91,6753.7,47.2,-0.77631,0.0005,2.22859]
[1586122605272,79.1,6766.6,47.2,-0.77277,0.00051,2.24889]
[1586123509600,78.59,6781.25,47.2,-0.76714,0.00052,2.28218]
[1586124020167,79.39,6787.73,47.2,-0.7614,0.00052,2.31378]
[1586125234626,79.5,6802.55,47.2,-0.75363,0.00053,2.35555]
[1586125951088,79.58,6773.81,47.2,-0.76864,0.00052,2.26432]
[1586126369600,79.78,6778.78,47.2,-0.76558,0.00052,2.28135]
[1586127242662,80.8,6788.85,47.2,-0.75752,0.00052,2.32464]
[1586128055318,79.31,6798.79,47.2,-0.75713,0.00053,2.32747]
[1586128820675,79.02,6787.5,47.2,-0.76424,0.00053,2.28405]
[1586129867640,78.57,6785.52,47.2,-0.76705,0.00053,2.26501]
[1586130219708,78.78,6789.05,47.2,-0.76464,0.00053,2.27803]
[1586131590625,78.34,6794.29,47.2,-0.7637,0.00053,2.28078]
[1586131736988,77.78,6799.25,47.2,-0.7629,0.00054,2.28618]
[1586132406950,78.9,6813.67,47.2,-0.75181,0.00054,2.34632]
[1586132690618,77.24,6856.52,47.2,-0.73316,0.00057,2.45067]
[1586132963892,78.04,6852.95,47.2,-0.73286,0.00057,2.44999]
[1586133661412,78.11,6844.13,47.2,-0.73784,0.00056,2.4212]
[1586134094721,77.97,6867.83,47.2,-0.72493,0.00057,2.48761]
[1586134471851,77.73,6856.03,47.2,-0.73251,0.00057,2.44758]
[1586135144741,77.59,6865.5,47.2,-0.72774,0.00058,2.47058]
[1586136182993,77.29,6868.9,47.2,-0.72698,0.00058,2.47181]
[1586136530417,76.99,6848.23,47.2,-0.73984,0.00057,2.4038]
[1586137427670,77.08,6841.83,47.2,-0.7435,0.00057,2.38107]
[1586138276590,76.98,6844.06,47.2,-0.74281,0.00057,2.38245]
[1586139732272,77.75,6835.61,47.2,-0.74567,0.00056,2.36101]
[1586140543110,77.84,6830.19,47.2,-0.7487,0.00056,2.34163]
[1586140938739,78.01,6814.19,47.2,-0.7571,0.00055,2.29288]
[1586141445272,76.87,6822.67,47.2,-0.75619,0.00056,2.29866]
[1586142962271,77.18,6846.33,47.2,-0.74241,0.00057,2.36992]
[1586143393267,77.25,6849.88,47.2,-0.74031,0.00057,2.37976]
[1586143986861,77.66,6850.94,47.2,-0.73866,0.00057,2.38592]
[1586145363272,77.45,6843.13,47.2,-0.74419,0.00057,2.35247]
[1586146041736,76.97,6875.42,47.2,-0.72719,0.00059,2.44003]
[1586146300537,76.23,6887.77,47.2,-0.72215,0.0006,2.4655]
[1586146901678,77.45,6894.39,47.2,-0.71484,0.0006,2.49693]
[1586147582381,77.17,6945.32,47.2,-0.68475,0.00062,2.62971]
[1586148795914,77.95,6936.86,47.2,-0.68831,0.00061,2.60934]
[1586149161457,81.71,6970.25,47.2,-0.65893,0.00061,2.71855]
[1586149457644,77.26,6968.63,47.2,-0.67042,0.00063,2.68061]
[1586150514884,87.96,6954.35,47.2,-0.65521,0.00057,2.71822]
[1586151146316,86.79,6949.54,47.2,-0.66056,0.00057,2.69799]
[1586152058923,79.98,6967.23,47.2,-0.66549,0.00062,2.68589]
[1586152393496,80.13,6978.32,47.2,-0.65834,0.00062,2.71109]
[1586152704171,78.76,7006.69,47.2,-0.64359,0.00064,2.76338]
[1586153263960,81.04,6996.36,47.2,-0.64539,0.00062,2.75203]
[1586154313546,86.43,7015.41,47.2,-0.6236,0.00059,2.81099]
[1586155057289,87.05,7070.32,47.2,-0.59,0.0006,2.89773]
[1586155275404,87.11,7100.18,47.2,-0.57203,0.0006,2.93673]
[1586155934592,82.14,7068.13,47.2,-0.59889,0.00063,2.87756]
[1586156243855,82.02,7087.6,47.2,-0.58678,0.00064,2.90546]
[1586156473441,82.86,7106.44,47.2,-0.5737,0.00063,2.93198]
[1586156911506,81.82,7082.17,47.2,-0.59064,0.00064,2.89379]
[1586157502285,82.11,7015.02,47.2,-0.63261,0.00062,2.77637]
[1586157811772,81.6,7013.85,47.2,-0.63442,0.00063,2.76993]
[1586158345527,82.45,7035.91,47.2,-0.61912,0.00063,2.81326]
[1586159075838,80.37,7063.58,47.2,-0.60531,0.00065,2.8503]
[1586159793261,81.41,7054.66,47.2,-0.60941,0.00064,2.83548]
[1586159919206,81.46,7043.31,47.2,-0.61658,0.00064,2.81524]
[1586160056432,81.37,7062.73,47.2,-0.60437,0.00064,2.84785]
[1586160375316,79.51,7065.58,47.2,-0.60571,0.00065,2.84513]
[1586161000036,80.49,7092.52,47.2,-0.58666,0.00065,2.88764]
[1586161422115,81.59,7073.77,47.2,-0.59719,0.00064,2.86015]
[1586161817366,80.63,7092.5,47.2,-0.58659,0.00065,2.88446]
[1586161948085,81.54,7081.62,47.5,-0.59232,0.00064,2.86996]
[1586162509722,80.99,7048.25,47.8,-0.6148,0.00064,2.81055]
[1586162540804,81.05,7043.78,47.8,-0.61755,0.00064,2.80278]
[1586162954731,81.52,7043.8,47.8,-0.61679,0.00064,2.80273]
[1586163813203,81.48,7070.45,47.8,-0.59996,0.00064,2.84372]
[1586164619894,77.06,7115.88,47.8,-0.5765,0.00069,2.89745]
[1586164676229,76.98,7125.03,47.9,-0.57034,0.00069,2.90937]
[1586165233526,77.26,7146.25,48.5,-0.55545,0.00069,2.93322]
[1586165417956,78.37,7144.52,48.5,-0.55542,0.00068,2.93177]
[1586166293326,77.94,7146.88,48.5,-0.5544,0.00068,2.9299]
[1586166594922,82.64,7121.22,48.5,-0.56605,0.00064,2.90504]
[1586167000505,81.1,7137.1,48.5,-0.55755,0.00066,2.91951]
[1586167523996,81.98,7115.04,48.5,-0.571,0.00065,2.89237]
[1586168180574,75.24,7123.49,48.5,-0.57428,0.00071,2.88857]
[1586168747630,75.0,7123.57,48.5,-0.57464,0.00071,2.88553]
[1586169119135,75.79,7142.79,48.5,-0.56008,0.00071,2.90999]
[1586169635337,80.57,7126.59,49.0,-0.56548,0.00066,2.89478]
[1586169836186,75.97,7131.12,49.0,-0.56817,0.0007,2.89252]
[1586170362035,75.1,7115.28,49.0,-0.58064,0.00071,2.86661]
[1586170685670,75.21,7111.69,49.0,-0.58308,0.00071,2.86019]
[1586171067405,75.01,7098.38,49.0,-0.59287,0.00071,2.83738]
[1586171634738,75.0,7117.14,49.0,-0.57967,0.00071,2.86339]
[1586172029534,75.0,7118.41,49.0,-0.57883,0.00071,2.8636]
[1586172671001,78.33,7128.16,49.0,-0.56763,0.00069,2.87983]
[1586172913413,84.14,7124.37,49.0,-0.56319,0.00064,2.88261]
[1586173593272,81.7,7099.35,49.0,-0.58261,0.00066,2.84339]
[1586174514046,76.7,7129.68,50.0,-0.56893,0.0007,2.87075]
[1586175165999,75.41,7122.9,50.0,-0.57556,0.00071,2.85636]
[1586175440353,75.04,7118.78,50.0,-0.57905,0.00072,2.84871]
[1586176634716,78.15,7131.21,50.0,-0.56634,0.00069,2.86545]
[1586177015686,77.07,7177.73,50.0,-0.53507,0.0007,2.91152]
[1586177290757,75.85,7156.24,50.0,-0.55152,0.00071,2.88868]
[1586177713296,75.17,7143.74,50.0,-0.56132,0.00072,2.87166]
[1586178143273,75.12,7157.06,50.0,-0.55182,0.00072,2.88502]
[1586178997755,76.69,7153.57,50.0,-0.55273,0.00071,2.87878]
[1586179564419,76.64,7159.43,50.0,-0.54869,0.00071,2.88251]
[1586179813981,80.36,7162.81,50.0,-0.54272,0.00068,2.88779]
[1586180334173,77.82,7078.89,50.0,-0.6036,0.00069,2.77078]
[1586180506954,77.21,7090.13,50.0,-0.59688,0.0007,2.78672]
[1586180923211,76.06,7118.85,50.0,-0.57846,0.00071,2.82567]
[1586181295318,79.87,7119.85,50.0,-0.57267,0.00068,2.83247]
[1586181676670,76.56,7119.59,50.0,-0.57735,0.00071,2.8244]
[1586182315416,75.75,7110.22,50.0,-0.58532,0.00071,2.80604]
[1586182772310,75.77,7093.78,50.0,-0.5971,0.00071,2.77796]
[1586182980068,76.03,7109.03,50.0,-0.58585,0.00071,2.80187]
[1586183818947,76.58,7098.85,50.0,-0.59238,0.00071,2.78368]
[1586184663811,76.52,7101.93,50.0,-0.59045,0.00071,2.78444]
[1586185033387,76.53,7108.96,50.0,-0.58552,0.00071,2.79349]
[1586185416293,76.17,7115.13,52.0,-0.58172,0.00072,2.79983]
[1586185882698,76.17,7119.61,52.0,-0.57858,0.00072,2.8043]
[1586186408142,76.14,7123.31,52.0,-0.57607,0.00072,2.8069]
[1586186838272,76.53,7111.38,52.0,-0.58412,0.00071,2.78873]
[1586187234668,76.37,7121.4,52.0,-0.57726,0.00072,2.8008]
[1586187433627,76.3,7136.58,52.0,-0.56648,0.00072,2.81998]
[1586187816919,76.35,7141.57,52.0,-0.56289,0.00072,2.82429]
[1586188239590,75.82,7153.73,52.3,-0.55477,0.00073,2.83584]
[1586188706678,75.98,7146.71,52.3,-0.55974,0.00072,2.82606]
[1586189159902,75.52,7173.79,52.3,-0.54057,0.00073,2.85199]
[1586189394949,75.99,7147.83,52.3,-0.55901,0.00073,2.82407]
[1586189544388,76.07,7128.54,52.3,-0.5729,0.00072,2.79945]
[1586189673396,76.63,7123.16,52.3,-0.57605,0.00072,2.79233]
[1586189917139,76.54,7137.36,52.3,-0.56599,0.00072,2.80969]
[1586190216931,76.52,7159.44,52.3,-0.55014,0.00072,2.83362]
[1586190676732,77.18,7148.6,52.3,-0.55727,0.00072,2.82056]
[1586191054116,76.89,7149.41,52.3,-0.55708,0.00072,2.8192]
[1586191832808,76.98,7140.11,52.3,-0.56376,0.00072,2.8048]
[1586192222524,77.04,7164.31,52.3,-0.54635,0.00072,2.82991]
[1586192677671,76.95,7166.78,52.3,-0.5447,0.00072,2.83006]
[1586192980813,77.04,7161.27,52.3,-0.54863,0.00072,2.82325]
[1586193449247,77.01,7167.77,52.3,-0.54402,0.00072,2.82774]
[1586193861289,76.92,7194.7,52.3,-0.52467,0.00072,2.84838]
[1586194188489,77.1,7195.95,52.3,-0.52367,0.00072,2.84767]
[1586194423425,76.93,7183.28,52.3,-0.53299,0.00072,2.83683]
[1586194821046,77.65,7210.38,52.3,-0.51298,0.00072,2.85414]
[1586195366944,79.53,7201.5,52.3,-0.5182,0.0007,2.84669]
[1586195715272,79.33,7211.97,52.3,-0.51099,0.0007,2.85106]
[1586195970950,79.57,7222.74,52.3,-0.50333,0.0007,2.8552]
[1586196420822,78.1,7211.56,52.3,-0.512,0.00072,2.84738]
[1586197290884,79.23,7214.6,52.3,-0.5093,0.00071,2.84522]
[1586197933167,80.2,7210.62,52.3,-0.51162,0.0007,2.84017]
[1586198294207,79.5,7223.48,52.3,-0.50297,0.0007,2.8447]
[1586198816274,78.97,7235.46,52.3,-0.49475,0.00071,2.84675]
[1586200011205,80.32,7275.32,53.7,-0.46668,0.00069,2.8471]
[1586200303166,83.5,7293.94,54.2,-0.45437,0.00066,2.84423]
[1586200722107,80.42,7287.58,54.2,-0.45822,0.00069,2.84282]
[1586200971827,80.69,7290.35,54.2,-0.45635,0.00069,2.84135]
[1586201578791,83.28,7314.05,54.2,-0.44099,0.00066,2.83355]
[1586202125259,84.07,7302.12,54.2,-0.44904,0.00066,2.83438]
[1586202385513,82.24,7322.55,54.3,-0.43494,0.00067,2.82642]
[1586202507252,81.64,7283.39,54.4,-0.46119,0.00068,2.83522]
[1586202590277,80.84,7284.95,58.4,-0.46005,0.00069,2.83446]
[1586202783862,86.15,7297.05,58.4,-0.4527,0.00064,2.83256]
[1586203027427,86.04,7288.7,58.4,-0.45807,0.00065,2.83249]
[1586203196035,82.29,7283.8,58.4,-0.46096,0.00068,2.83185]
[1586203348325,81.98,7303.6,58.4,-0.44753,0.00067,2.82794]
[1586203730606,81.74,7260.83,58.4,-0.47661,0.00069,2.8291]
[1586203866945,81.38,7258.29,58.4,-0.47841,0.00069,2.82827]
[1586204007798,81.18,7244.9,58.4,-0.4877,0.00069,2.82529]
[1586204094364,81.09,7233.0,58.4,-0.49599,0.0007,2.82129]
[1586204342437,80.88,7223.35,58.4,-0.50282,0.0007,2.81647]
[1586204560180,80.99,7255.85,58.4,-0.48016,0.00069,2.82459]
[1586204709558,80.42,7253.0,58.4,-0.48224,0.0007,2.82361]
[1586205502163,80.31,7261.88,58.4,-0.47605,0.0007,2.82111]
[1586206001648,80.27,7244.96,58.4,-0.48794,0.0007,2.81579]
[1586206309539,80.01,7244.57,58.4,-0.48829,0.00071,2.8143]
[1586206927105,80.16,7224.72,58.4,-0.5023,0.00071,2.80494]
[1586207079381,79.74,7244.12,58.4,-0.4887,0.00071,2.81054]
[1586208115555,79.6,7256.39,58.4,-0.48004,0.00071,2.8081]
[1586208588697,79.76,7285.14,58.4,-0.45971,0.0007,2.80608]
[1586209352437,88.26,7280.0,58.4,-0.46373,0.00064,2.80314]
[1586210163682,86.3,7294.07,58.4,-0.45449,0.00065,2.79817]
[1586210660238,87.24,7287.8,58.4,-0.45865,0.00065,2.79669]
[1586210832351,87.71,7285.38,58.4,-0.46025,0.00064,2.79605]
[1586211461738,85.62,7289.47,58.4,-0.45739,0.00066,2.79241]
[1586211980921,82.62,7270.41,58.4,-0.47006,0.00069,2.79092]
[1586212664151,82.1,7263.67,58.4,-0.47474,0.00069,2.78718]
[1586213012788,89.45,7273.54,58.4,-0.46784,0.00063,2.78577]
[1586213685442,90.94,7277.79,58.4,-0.46515,0.00062,2.78267]
[1586214049808,91.49,7287.86,58.4,-0.4589,0.00062,2.78063]
[1586214680901,86.99,7266.07,58.4,-0.47279,0.00066,2.77777]
[1586215281813,80.13,7283.53,58.4,-0.46079,0.00071,2.77458]
[1586215570406,79.33,7283.54,58.4,-0.46069,0.00072,2.77308]
[1586215783277,79.46,7295.9,58.4,-0.45187,0.00071,2.76987]
[1586216272065,79.18,7295.6,58.4,-0.452,0.00072,2.76757]
[1586216533161,79.07,7294.04,58.4,-0.45309,0.00072,2.76674]
[1586216667743,79.13,7283.34,58.4,-0.46079,0.00072,2.76791]
[1586217072752,79.19,7295.83,58.4,-0.45182,0.00072,2.76377]
[1586217452463,79.28,7339.47,58.4,-0.42084,0.0007,2.74343]
[1586217490867,79.88,7341.9,58.4,-0.41951,0.0007,2.74247]
[1586217586520,80.69,7350.48,58.4,-0.41408,0.00069,2.73708]
[1586217794027,81.94,7363.01,58.4,-0.40643,0.00067,2.72868]
[1586217942291,81.76,7363.83,58.4,-0.40572,0.00067,2.72695]
[1586218124922,82.03,7366.45,58.4,-0.40415,0.00067,2.72441]
[1586218191766,83.36,7376.11,58.4,-0.39879,0.00066,2.71827]
[1586218400384,83.37,7390.66,58.4,-0.38924,0.00065,2.70468]
[1586218586887,86.57,7391.59,58.4,-0.39148,0.00063,2.70856]
[1586219092331,88.63,7440.35,58.7,-0.36353,0.0006,2.662]
[1586219264018,88.94,7429.33,58.7,-0.37044,0.0006,2.67385]
[1586219700902,83.11,7400.73,74.7,-0.38224,0.00065,2.6878]
[1586219849870,83.83,7396.73,75.7,-0.38554,0.00065,2.69264]
[1586219913871,84.18,7388.25,75.7,-0.39134,0.00065,2.70055]
[1586220202977,85.47,7400.39,75.7,-0.3847,0.00064,2.69056]
[1586220359961,83.74,7415.85,75.8,-0.37304,0.00064,2.66996]
[1586220577446,82.02,7424.21,75.8,-0.36561,0.00065,2.65433]
[1586221102523,80.68,7394.58,75.8,-0.38362,0.00067,2.68196]
[1586221438404,82.68,7402.0,75.8,-0.38071,0.00066,2.67682]
[1586222422089,87.63,7402.5,75.8,-0.38507,0.00062,2.6816]
[1586223090105,87.74,7399.14,75.8,-0.38717,0.00062,2.68151]
[1586223714272,87.74,7410.81,75.8,-0.37982,0.00062,2.66734]
[1586224154296,87.63,7392.5,75.8,-0.39107,0.00063,2.68165]
[1586224623589,87.32,7361.3,75.9,-0.41059,0.00064,2.70211]
[1586225169116,87.53,7377.57,75.9,-0.4003,0.00063,2.68836]
[1586225598427,87.28,7374.22,75.9,-0.40219,0.00064,2.68842]
[1586225900562,86.77,7339.37,75.9,-0.42435,0.00065,2.70784]
[1586226071831,86.7,7326.52,75.9,-0.43273,0.00066,2.71264]
[1586226395102,86.73,7277.47,66.3,-0.46528,0.00067,2.72132]
[1586226938610,85.25,7320.52,66.8,-0.4361,0.00067,2.70989]
[1586227140555,85.55,7319.95,66.8,-0.43659,0.00067,2.70934]
[1586227486319,86.08,7308.25,66.8,-0.44456,0.00067,2.71144]
[1586228598379,86.39,7304.48,71.8,-0.44712,0.00067,2.70716]
[1586229008298,86.01,7300.29,71.8,-0.44983,0.00067,2.70595]
[1586229497659,85.61,7278.65,71.8,-0.46443,0.00068,2.7063]
[1586230221696,85.47,7287.18,71.8,-0.4586,0.00068,2.7021]
[1586231049498,86.43,7304.51,71.8,-0.44702,0.00067,2.69503]
[1586231486538,86.69,7309.58,71.8,-0.44367,0.00067,2.6917]
[1586231938084,87.72,7332.96,76.8,-0.42854,0.00066,2.68132]
[1586232520053,85.82,7305.05,76.8,-0.44644,0.00068,2.68733]
[1586233465428,86.23,7288.87,77.3,-0.45747,0.00068,2.68598]
[1586233779868,85.93,7279.89,77.3,-0.46356,0.00068,2.68497]
[1586234088672,85.75,7292.58,77.8,-0.45486,0.00068,2.68214]
[1586234350498,85.61,7278.69,77.8,-0.46436,0.00069,2.68235]
[1586234505682,84.11,7250.73,77.8,-0.48393,0.0007,2.67969]
[1586235060293,79.58,7244.13,77.8,-0.48968,0.00075,2.67586]
[1586235510774,82.19,7256.27,77.8,-0.4803,0.00072,2.67589]
[1586236046085,76.96,7269.9,77.8,-0.47047,0.00077,2.67416]
[1586237081128,78.29,7289.34,77.8,-0.45579,0.00075,2.6668]
[1586237198755,79.92,7286.13,77.8,-0.45847,0.00074,2.66696]
[1586238071000,75.79,7299.79,77.9,-0.44712,0.00078,2.65872]
[1586238267140,75.65,7294.11,77.9,-0.45148,0.00078,2.6595]
[1586239114769,76.03,7292.75,77.9,-0.45261,0.00078,2.65543]
[1586239378106,77.64,7270.43,77.9,-0.47006,0.00077,2.65743]
[1586239758082,79.93,7284.09,77.9,-0.45993,0.00074,2.65467]
[1586240036341,78.83,7297.35,77.9,-0.4498,0.00075,2.65031]
[1586240550339,86.48,7299.31,77.9,-0.45021,0.00068,2.64897]
[1586241095465,84.67,7293.57,77.9,-0.45381,0.0007,2.64679]
[1586241629816,86.37,7290.84,77.9,-0.45597,0.00069,2.64503]
[1586241884815,86.24,7286.45,77.9,-0.45897,0.00069,2.64407]
[1586242725731,87.05,7311.15,77.9,-0.44219,0.00068,2.63489]
[1586243211922,88.19,7330.8,87.4,-0.42936,0.00067,2.62569]
[1586243684644,85.09,7338.2,87.4,-0.42281,0.00069,2.61777]
[1586244083425,77.11,7366.54,87.4,-0.39658,0.00075,2.58589]
[1586244782812,85.7,7343.02,87.4,-0.41975,0.00068,2.61002]
[1586245306291,86.57,7375.1,87.4,-0.39864,0.00067,2.58624]
[1586245493229,83.53,7374.2,87.4,-0.39673,0.00069,2.5817]
[1586246040577,77.63,7381.21,87.4,-0.38595,0.00074,2.56156]
[1586246107548,77.7,7391.92,87.4,-0.37818,0.00073,2.54934]
[1586247158363,87.85,7382.88,87.4,-0.39429,0.00066,2.57207]
[1586247814379,85.66,7364.32,87.4,-0.40487,0.00068,2.58025]
[1586248130776,86.33,7356.57,87.7,-0.41057,0.00068,2.58487]
[1586248405029,85.28,7352.36,87.7,-0.41273,0.00069,2.58538]
[1586249572814,83.18,7356.46,88.8,-0.40828,0.0007,2.57411]
[1586249900997,86.34,7369.5,88.8,-0.40162,0.00068,2.56654]
[1586250704615,85.16,7355.51,88.8,-0.41021,0.00069,2.57097]
[1586251632079,87.04,7364.06,89.6,-0.40559,0.00067,2.5623]
[1586252489494,86.15,7367.44,98.8,-0.40254,0.00068,2.55435]
[1586253488037,86.35,7385.26,98.8,-0.3905,0.00067,2.5345]
[1586254088826,84.39,7397.26,99.2,-0.38037,0.00068,2.51611]
[1586254356640,84.1,7389.08,99.2,-0.38565,0.00069,2.52219]
[1586255218532,83.75,7413.75,99.2,-0.36821,0.00068,2.49025]
[1586255624859,84.56,7408.33,99.2,-0.37274,0.00068,2.49622]
[1586255834043,85.09,7433.68,99.2,-0.35634,0.00066,2.46628]
[1586256114897,85.4,7434.77,99.2,-0.35596,0.00066,2.46422]
[1586256860574,82.3,7448.49,101.2,-0.34235,0.00067,2.43031]
[1586257271077,85.9,7427.4,101.2,-0.3612,0.00066,2.46866]
[1586257401346,85.82,7417.05,101.2,-0.36797,0.00067,2.48004]
[1586258051919,85.7,7404.64,101.2,-0.37603,0.00068,2.48988]
[1586258104194,85.6,7400.67,101.2,-0.3786,0.00068,2.49351]
[1586258697152,85.05,7380.52,101.2,-0.39176,0.00069,2.50879]
[1586259501986,85.33,7408.17,102.1,-0.37297,0.00068,2.4774]
[1586259761773,85.97,7415.66,102.1,-0.36858,0.00067,2.46892]
[1586260471630,86.08,7416.72,102.1,-0.36787,0.00067,2.46439]
[1586261016809,85.9,7405.98,102.1,-0.37478,0.00068,2.47261]
[1586261473761,85.32,7426.41,102.1,-0.36026,0.00067,2.44517]
[1586262129337,85.6,7439.31,102.1,-0.35185,0.00066,2.42583]
[1586262689537,87.21,7392.75,102.1,-0.38475,0.00068,2.47981]
[1586263271862,86.67,7385.33,102.1,-0.3892,0.00068,2.48252]
[1586263730022,86.02,7356.44,102.1,-0.4086,0.0007,2.50239]
[1586264849392,86.97,7366.78,109.9,-0.40197,0.00069,2.49007]
[1586265536185,88.48,7388.07,109.9,-0.3886,0.00067,2.47064]
[1586265816128,87.13,7373.86,109.8,-0.39706,0.00069,2.47915]
[1586266562421,88.67,7401.83,109.8,-0.37939,0.00067,2.45248]
[1586267297524,87.85,7382.81,109.8,-0.39132,0.00068,2.4648]
[1586267851388,87.65,7368.67,110.8,-0.40075,0.00069,2.47289]
[1586268960312,86.08,7293.8,110.0,-0.45301,0.00073,2.5031]
[1586269194489,85.81,7309.4,110.0,-0.44158,0.00073,2.49759]
[1586269421713,86.46,7300.92,110.0,-0.44791,0.00072,2.49899]
[1586270586086,85.36,7316.93,120.0,-0.43583,0.00073,2.48726]
[1586271215490,85.26,7295.47,120.0,-0.45152,0.00074,2.49046]
[1586271351830,84.27,7286.18,120.0,-0.45825,0.00075,2.49144]
[1586271715007,82.93,7301.0,120.0,-0.44675,0.00076,2.48596]
[1586272490439,83.31,7304.03,120.0,-0.44453,0.00076,2.48094]
[1586273048993,85.75,7329.48,120.0,-0.42666,0.00073,2.46845]
[1586273541688,86.21,7332.34,125.0,-0.42478,0.00072,2.46465]
[1586273931046,87.56,7342.56,125.0,-0.41818,0.00071,2.45762]
[1586275182537,87.46,7334.53,130.5,-0.4237,0.00071,2.45515]
[1586275569266,87.48,7354.9,135.0,-0.4092,0.00071,2.44083]
[1586275889483,88.59,7369.03,139.7,-0.40006,0.00069,2.43005]
[1586276488014,89.32,7377.83,144.7,-0.3945,0.00069,2.42066]
[1586277287254,80.43,7359.6,144.7,-0.39995,0.00077,2.41915]
[1586278058756,85.66,7378.47,145.3,-0.39059,0.00072,2.40561]
[1586278367490,90.04,7384.99,145.3,-0.3899,0.00068,2.40495]
[1586278997710,89.25,7375.41,146.3,-0.39569,0.00069,2.40852]
[1586279604454,87.93,7358.97,146.3,-0.40609,0.00071,2.41622]
[1586280528540,84.75,7351.54,146.3,-0.40903,0.00074,2.41292]
[1586280815808,88.68,7342.18,146.3,-0.41832,0.00071,2.4208]
[1586281079952,88.96,7351.96,146.3,-0.41154,0.00071,2.4137]
[1586281739039,88.75,7361.4,146.3,-0.40465,0.0007,2.40331]
[1586282208665,89.0,7360.91,146.3,-0.40511,0.0007,2.40125]
[1586282815209,88.73,7346.26,146.3,-0.41521,0.00071,2.40742]
[1586282940062,88.69,7323.26,146.3,-0.43165,0.00072,2.41877]
[1586283316888,87.94,7321.28,146.3,-0.43273,0.00073,2.4173]
[1586284170988,87.96,7318.33,146.3,-0.43482,0.00073,2.41389]
[1586284538972,87.51,7328.19,146.3,-0.42738,0.00073,2.40693]
[1586285221895,87.19,7322.04,146.3,-0.43168,0.00074,2.40599]
[1586285907720,87.39,7309.08,146.3,-0.44128,0.00074,2.40749]
[1586286099653,87.21,7323.75,146.3,-0.43035,0.00074,2.40022]
[1586287053588,87.57,7352.66,146.3,-0.4093,0.00072,2.37835]
[1586287237879,87.36,7342.27,146.3,-0.4167,0.00073,2.38395]
[1586287678877,87.43,7342.14,146.3,-0.4168,0.00073,2.38173]
[1586288165400,86.87,7332.05,146.3,-0.42384,0.00074,2.38446]
[1586288701035,87.51,7330.47,146.3,-0.42529,0.00074,2.38266]
[1586289015330,87.06,7318.88,146.3,-0.43363,0.00075,2.38624]
[1586289255484,86.61,7312.01,146.3,-0.43857,0.00075,2.3875]
[1586289650628,86.67,7292.67,146.3,-0.45316,0.00076,2.39085]
[1586289810482,86.71,7213.27,163.7,-0.51393,0.00077,2.37914]
[1586289898429,85.88,7205.35,163.7,-0.52052,0.00078,2.37417]
[1586289929790,85.08,7159.44,163.7,-0.55704,0.00078,2.33799]
[1586290080708,82.36,7180.77,163.7,-0.54256,0.00081,2.35473]
[1586290213405,81.47,7196.32,163.7,-0.53058,0.00082,2.36571]
[1586290387919,78.06,7160.44,163.7,-0.56376,0.00085,2.32966]
[1586290425321,78.0,7143.21,163.7,-0.57852,0.00085,2.30812]
[1586290621478,78.82,7106.96,163.7,-0.60783,0.00083,2.2549]
[1586290646490,79.02,7082.87,163.7,-0.62736,0.00082,2.21309]
[1586290764410,79.37,7122.88,163.7,-0.59377,0.00083,2.28044]
[1586290844552,79.97,7136.7,163.7,-0.58149,0.00083,2.30024]
[1586290962874,80.91,7152.21,163.7,-0.56752,0.00082,2.32007]
[1586291029886,81.06,7139.37,163.7,-0.57791,0.00082,2.30437]
[1586291237960,80.43,7160.21,163.7,-0.56151,0.00083,2.32714]
[1586291391613,80.12,7158.94,163.7,-0.56293,0.00083,2.32443]
[1586291770615,80.52,7127.67,164.2,-0.58842,0.00082,2.28377]
[1586292349525,81.73,7117.89,164.2,-0.59484,0.00081,2.26873]
[1586292516042,81.86,7128.84,164.2,-0.58583,0.00081,2.28332]
[1586292863625,82.08,7124.3,164.2,-0.58929,0.00081,2.27578]
[1586293427599,81.9,7113.73,164.2,-0.59826,0.00081,2.25678]
[1586293678293,82.48,7106.57,164.2,-0.60324,0.0008,2.24583]
[1586294000751,82.82,7144.88,164.2,-0.57196,0.00081,2.29687]
[1586294249673,82.17,7160.07,164.2,-0.56036,0.00082,2.31178]
[1586295251746,83.72,7158.1,164.2,-0.56056,0.00081,2.30539]
[1586295546550,85.43,7198.22,164.2,-0.52708,0.00079,2.3383]
[1586295953176,93.98,7212.21,164.2,-0.51192,0.00072,2.34487]
[1586296603355,96.71,7194.62,164.2,-0.52314,0.0007,2.33257]
[1586297326615,94.68,7181.51,164.2,-0.53383,0.00072,2.31985]
[1586297793233,85.97,7166.98,164.2,-0.55177,0.00079,2.30127]
[1586298173475,84.08,7170.37,164.1,-0.55087,0.00081,2.30103]
[1586298564903,84.99,7149.33,164.1,-0.56695,0.0008,2.27849]
[1586298868022,87.38,7181.01,164.1,-0.53973,0.00078,2.30815]
[1586299702921,94.38,7196.02,164.1,-0.52387,0.00073,2.31563]
[1586299911272,94.86,7183.79,164.1,-0.53246,0.00072,2.30683]
[1586300645215,89.86,7193.16,164.1,-0.52887,0.00076,2.3074]
[1586301533589,83.5,7184.61,164.4,-0.54035,0.00082,2.29382]
[1586301980706,83.07,7186.63,164.4,-0.53909,0.00083,2.29283]
[1586302309718,83.46,7175.83,164.4,-0.54774,0.00082,2.28193]
[1586302624996,83.98,7182.33,164.4,-0.54201,0.00082,2.28603]
[1586302978657,86.08,7177.89,164.4,-0.54395,0.0008,2.28139]
[1586303729181,84.98,7210.57,164.4,-0.51843,0.00081,2.29922]
[1586304169670,90.17,7198.78,164.7,-0.52485,0.00077,2.29073]
[1586304572145,91.63,7183.08,164.7,-0.53593,0.00076,2.2785]
[1586305277340,90.9,7207.87,164.7,-0.51763,0.00076,2.28967]
[1586305513317,91.08,7201.96,164.7,-0.52208,0.00076,2.28515]
[1586305878951,92.31,7201.77,165.7,-0.52158,0.00075,2.28319]
[1586306352610,92.23,7191.63,165.7,-0.52934,0.00075,2.2744]
[1586306834583,91.92,7177.9,165.7,-0.54001,0.00076,2.26203]
[1586307187856,92.75,7168.65,165.7,-0.54641,0.00075,2.25313]
[1586307673419,91.53,7166.19,165.7,-0.54938,0.00076,2.2476]
[1586307904477,91.25,7172.55,165.7,-0.5448,0.00076,2.2513]
[1586308433720,90.22,7183.18,165.7,-0.5375,0.00078,2.25584]
[1586309293624,89.59,7185.11,165.7,-0.53659,0.00078,2.25211]
[1586309586569,87.54,7172.58,165.7,-0.54817,0.0008,2.2395]
[1586310468836,92.84,7178.59,165.7,-0.53944,0.00076,2.24165]
[1586310609536,90.52,7171.86,165.7,-0.54643,0.00078,2.23461]
[1586311532530,91.89,7174.69,164.7,-0.54334,0.00077,2.23194]
[1586312059891,85.01,7179.2,164.7,-0.54541,0.00083,2.22928]
[1586312536270,83.87,7181.14,164.7,-0.54483,0.00084,2.22749]
[1586312807231,87.45,7185.16,164.7,-0.53872,0.00081,2.2306]
[1586313421068,89.59,7239.8,164.7,-0.49408,0.00079,2.25444]
[1586313550051,89.73,7234.55,164.7,-0.49818,0.00079,2.25233]
[1586313916774,90.49,7262.59,164.7,-0.47613,0.00078,2.25492]
[1586314302797,90.15,7245.46,164.7,-0.48955,0.00078,2.25039]
[1586314704497,87.94,7259.58,164.7,-0.47866,0.0008,2.25021]
[1586314956285,91.43,7295.54,164.7,-0.4508,0.00076,2.24558]
[1586315184272,91.8,7316.3,164.7,-0.43515,0.00075,2.23815]
[1586315452558,90.12,7311.22,164.7,-0.43835,0.00077,2.23772]
[1586315768957,90.15,7316.99,164.7,-0.43389,0.00077,2.23365]
[1586316262053,90.4,7315.7,164.7,-0.43494,0.00077,2.23141]
[1586316592686,90.44,7351.03,164.7,-0.40801,0.00075,2.20969]
[1586317193922,94.12,7350.85,164.7,-0.41049,0.00073,2.20936]
[1586317452044,94.23,7387.09,173.8,-0.38447,0.00071,2.18025]
[1586317702611,95.29,7391.06,178.8,-0.38257,0.0007,2.17681]
[1586317967013,93.39,7372.24,178.8,-0.3943,0.00072,2.18843]
[1586318513770,91.69,7373.0,183.8,-0.39222,0.00074,2.18231]
[1586320435467,92.79,7367.39,183.8,-0.39687,0.00074,2.17646]
[1586320687969,93.68,7370.43,183.8,-0.3953,0.00073,2.17361]
[1586321161500,94.04,7369.73,188.8,-0.396,0.00073,2.17162]
[1586321789879,91.67,7356.31,188.8,-0.40401,0.00075,2.17554]
[1586322945956,87.26,7354.02,198.8,-0.40218,0.00079,2.16524]
[1586323546716,90.36,7358.81,198.8,-0.40078,0.00077,2.16114]
[1586323767128,91.45,7361.39,198.8,-0.39964,0.00076,2.15921]
[1586324615596,93.9,7385.97,198.8,-0.38331,0.00073,2.13588]
[1586325404803,95.22,7422.89,208.8,-0.35814,0.0007,2.09533]
[1586325720554,95.5,7410.22,208.8,-0.36726,0.0007,2.10793]
[1586325943186,96.02,7372.16,208.8,-0.39481,0.00072,2.14213]
[1586326317511,95.64,7354.2,208.8,-0.40751,0.00073,2.1524]
[1586327245773,95.34,7344.83,208.9,-0.41407,0.00074,2.15243]
[1586327967272,90.7,7345.98,208.9,-0.41013,0.00078,2.14358]
[1586328679222,91.19,7331.11,208.9,-0.4219,0.00078,2.14862]
[1586328783547,90.56,7307.7,208.9,-0.44007,0.0008,2.15832]
[1586329214818,91.58,7324.97,208.9,-0.42683,0.00078,2.14869]
[1586329844043,90.71,7336.78,208.9,-0.417,0.00079,2.13752]
[1586330396610,90.81,7315.1,208.9,-0.43411,0.00079,2.14544]
[1586330595504,91.19,7319.88,208.9,-0.43047,0.00079,2.14235]
[1586331971878,91.27,7337.97,208.9,-0.41608,0.00078,2.12399]
[1586332230680,92.0,7353.4,208.9,-0.40451,0.00077,2.11268]
[1586332820599,85.15,7330.66,208.9,-0.41798,0.00085,2.11891]
[1586333405708,89.81,7302.93,208.9,-0.44322,0.00081,2.13104]
[1586334157020,89.62,7321.25,208.9,-0.42816,0.00081,2.11838]
[1586334472354,90.47,7320.87,208.9,-0.42885,0.0008,2.11709]
[1586335158436,88.36,7314.7,208.9,-0.4328,0.00083,2.11492]
[1586335338022,89.22,7284.42,208.9,-0.45818,0.00083,2.12368]
[1586335674997,89.34,7281.8,208.9,-0.46036,0.00083,2.12186]
[1586336246455,89.39,7303.27,208.9,-0.44255,0.00083,2.1131]
[1586336771405,88.02,7295.61,208.9,-0.44845,0.00084,2.11184]
[1586337504854,88.36,7290.31,208.9,-0.45296,0.00084,2.10877]
[1586338547788,87.48,7321.49,208.9,-0.42624,0.00084,2.08934]
[1586339138842,83.88,7301.93,208.9,-0.44134,0.00089,2.09336]
[1586339629909,84.47,7317.3,208.9,-0.42802,0.00088,2.08311]
[1586340130156,85.64,7321.78,208.9,-0.42472,0.00086,2.07812]
[1586340230917,84.96,7324.39,208.9,-0.42204,0.00087,2.07536]
[1586340836197,85.79,7327.14,208.9,-0.42008,0.00086,2.0703]
[1586341356473,85.43,7322.44,208.9,-0.42383,0.00087,2.06948]
[1586342235120,85.02,7302.45,208.9,-0.44101,0.00088,2.07392]
[1586342686846,86.14,7251.08,208.9,-0.4867,0.00089,2.07792]
[1586342829170,83.55,7230.42,208.9,-0.506,0.00092,2.07215]
[1586342909936,83.67,7235.71,208.9,-0.50111,0.00092,2.07351]
[1586343300027,85.99,7266.14,208.9,-0.47334,0.00089,2.0749]
[1586343857840,82.93,7249.24,208.9,-0.48885,0.00093,2.07045]
[1586344782386,87.24,7271.45,208.9,-0.46869,0.00088,2.06505]
[1586345184813,87.27,7279.67,208.9,-0.46147,0.00088,2.06178]
[1586345670999,87.39,7269.53,208.9,-0.47037,0.00088,2.05977]
[1586346718667,83.15,7276.25,208.9,-0.46385,0.00093,2.05192]
[1586347013021,87.39,7280.53,208.9,-0.46065,0.00088,2.04962]
[1586347492114,86.28,7328.47,207.8,-0.41809,0.00087,2.02629]
[1586348035446,85.58,7321.35,207.8,-0.42382,0.00088,2.02677]
[1586348513443,85.19,7281.96,207.8,-0.45889,0.00091,2.0394]
[1586348900764,81.29,7257.87,207.8,-0.48103,0.00096,2.03886]
[1586349121710,80.51,7260.09,207.8,-0.47891,0.00097,2.03738]
[1586349605200,85.22,7271.33,207.8,-0.46853,0.00091,2.03389]
[1586350333212,86.59,7274.53,207.8,-0.46574,0.0009,2.02892]
[1586350967390,83.86,7310.13,207.8,-0.4325,0.00092,2.01274]
[1586351251606,86.78,7299.29,207.8,-0.44355,0.00089,2.01661]
[1586351784282,87.11,7274.44,207.8,-0.46584,0.0009,2.0195]
[1586352539603,85.59,7277.3,207.8,-0.46301,0.00092,2.01389]
[1586352997797,84.65,7294.65,207.8,-0.44681,0.00092,2.00622]
[1586353398589,83.74,7288.91,207.8,-0.45181,0.00093,2.00549]
[1586353714000,84.37,7266.48,207.8,-0.47287,0.00094,2.007]
[1586354184861,82.51,7254.06,207.8,-0.48469,0.00096,2.00396]
[1586354399206,81.26,7219.96,207.8,-0.51821,0.00098,1.99235]
[1586354560125,83.2,7239.68,207.8,-0.49839,0.00096,1.99866]
[1586355025506,83.79,7249.38,207.8,-0.48904,0.00095,1.99782]
[1586355612070,83.16,7262.86,207.8,-0.47624,0.00096,1.99475]
[1586356579817,86.26,7268.89,207.8,-0.47069,0.00092,1.98816]
[1586357199527,83.22,7257.05,207.8,-0.48183,0.00096,1.98383]
[1586357605982,80.07,7261.09,207.8,-0.47796,0.001,1.98155]
[1586357715350,79.37,7264.24,207.8,-0.47477,0.00101,1.98067]
[1586358055108,84.97,7269.67,207.8,-0.46984,0.00094,1.97803]
[1586358910204,86.37,7284.04,207.8,-0.45662,0.00092,1.97022]
[1586359255194,86.54,7283.92,207.8,-0.45674,0.00092,1.96784]
[1586359828346,81.76,7296.56,207.8,-0.44316,0.00097,1.95914]
[1586360127574,78.55,7270.36,207.8,-0.46843,0.00103,1.96395]
[1586360447988,79.29,7274.66,207.8,-0.46413,0.00102,1.96089]
[1586360748168,83.57,7280.85,207.8,-0.45887,0.00096,1.95802]
[1586361192272,79.46,7281.81,207.8,-0.45688,0.00101,1.9544]
[1586361743752,83.53,7284.05,207.8,-0.4557,0.00096,1.95071]
[1586361977614,81.14,7292.47,207.8,-0.44669,0.00099,1.94589]
[1586362253166,83.57,7270.48,207.8,-0.46882,0.00097,1.94951]
[1586363316272,83.36,7296.28,207.8,-0.44368,0.00097,1.9355]
[1586363457645,83.24,7301.69,207.8,-0.43838,0.00097,1.93226]
[1586363805786,82.29,7319.06,207.8,-0.42097,0.00097,1.91927]
[1586363948684,83.39,7321.99,207.8,-0.41889,0.00095,1.91715]
[1586364172301,83.44,7322.74,207.8,-0.41816,0.00095,1.915]
[1586364562859,83.17,7335.76,207.8,-0.40547,0.00095,1.90208]
[1586365064760,81.39,7316.45,207.8,-0.42266,0.00098,1.91166]
[1586365400519,83.35,7336.34,207.8,-0.40486,0.00095,1.89584]
[1586366099242,83.45,7355.07,207.8,-0.38706,0.00094,1.87281]
[1586366581612,81.55,7335.91,207.8,-0.40337,0.00097,1.88583]
[1586367195815,81.76,7319.43,208.1,-0.41955,0.00099,1.89509]
[1586367544373,76.48,7320.33,208.1,-0.41447,0.00105,1.88771]
[1586367865708,76.91,7327.1,208.1,-0.40768,0.00104,1.88001]
[1586368588845,77.07,7317.97,208.1,-0.41719,0.00105,1.8829]
[1586369018535,76.46,7305.0,208.1,-0.4304,0.00107,1.88847]
[1586369437614,77.31,7319.65,208.1,-0.41542,0.00105,1.87534]
[1586369621898,76.57,7314.82,208.1,-0.41988,0.00106,1.87732]
[1586370610125,81.18,7335.51,208.1,-0.40233,0.00099,1.85704]
[1586371131417,80.04,7327.86,208.1,-0.40884,0.00101,1.85883]
[1586371290272,78.6,7324.77,208.1,-0.41073,0.00104,1.85928]
[1586371896272,78.16,7334.2,208.1,-0.40038,0.00104,1.84528]
[1586372725121,80.69,7339.55,208.1,-0.39722,0.001,1.83738]
[1586372957416,80.58,7339.27,208.1,-0.39731,0.00101,1.83576]
[1586373620625,77.87,7286.18,208.1,-0.45066,0.00108,1.86619]
[1586373727164,76.59,7284.56,208.1,-0.45194,0.0011,1.86566]
[1586374023253,77.21,7290.25,208.1,-0.44594,0.00109,1.86136]
[1586374769124,77.85,7294.33,208.1,-0.44171,0.00108,1.8545]
[1586375070320,75.88,7293.82,208.1,-0.44123,0.00111,1.85191]
[1586375430899,75.02,7306.46,208.1,-0.4266,0.00111,1.84113]
[1586375884867,75.65,7322.23,208.1,-0.4096,0.00109,1.82519]
[1586376415083,80.21,7340.73,208.1,-0.39437,0.00102,1.80823]
[1586376895963,79.67,7322.7,208.1,-0.41236,0.00104,1.82102]
[1586377218543,80.37,7348.17,208.1,-0.3867,0.00102,1.7946]
[1586378170590,78.95,7353.36,208.1,-0.37937,0.00103,1.77894]
[1586378723107,78.94,7352.56,208.1,-0.37997,0.00103,1.77583]
[1586379048698,79.92,7330.89,208.1,-0.40343,0.00104,1.79804]
[1586379519158,79.8,7326.77,208.1,-0.40748,0.00105,1.79811]
[1586380236756,79.82,7351.98,208.1,-0.38104,0.00103,1.76625]
[1586380947840,81.18,7351.38,208.1,-0.38302,0.00102,1.7642]
[1586381702109,81.48,7364.58,208.1,-0.36973,0.001,1.74251]
[1586382002135,81.36,7371.7,208.1,-0.36231,0.001,1.73035]
[1586382264214,80.39,7316.3,208.1,-0.41833,0.00106,1.78712]
[1586382992092,79.98,7335.07,208.1,-0.39786,0.00105,1.76428]
[1586383643415,79.4,7347.13,208.1,-0.3843,0.00105,1.74572]
[1586383927340,80.09,7355.6,208.1,-0.37617,0.00104,1.73425]
[1586384600232,80.7,7354.15,208.1,-0.37817,0.00103,1.73205]
[1586385103834,81.27,7339.55,208.1,-0.39376,0.00104,1.74526]
[1586385659141,83.39,7355.03,208.1,-0.38003,0.00101,1.72711]
[1586386300172,80.2,7359.09,208.1,-0.37167,0.00104,1.71132]
[1586386768420,78.49,7364.63,208.1,-0.36331,0.00106,1.6968]
[1586387587151,79.13,7371.72,208.1,-0.35637,0.00104,1.6812]
[1586388343846,77.36,7374.36,208.1,-0.35043,0.00107,1.66618]
[1586388833838,78.66,7389.29,208.1,-0.33668,0.00103,1.64123]
[1586389068302,78.53,7376.65,208.1,-0.3495,0.00105,1.65997]
[1586389918204,76.35,7352.81,208.1,-0.3716,0.00111,1.68377]
[1586390446185,78.49,7346.01,208.1,-0.38167,0.00109,1.69233]
[1586390761289,78.51,7339.15,209.1,-0.3891,0.0011,1.69813]
[1586391363271,79.42,7346.0,209.8,-0.38243,0.00109,1.68671]
[1586392014639,77.77,7359.24,207.8,-0.36551,0.00109,1.66084]
[1586392998909,78.97,7368.11,207.8,-0.35718,0.00107,1.64278]
[1586393645410,78.93,7362.84,207.8,-0.36245,0.00108,1.64509]
[1586394431902,79.78,7344.15,207.8,-0.38359,0.0011,1.66505]
[1586395004175,79.58,7345.59,207.8,-0.3815,0.0011,1.65817]
[1586395308012,79.35,7351.5,207.8,-0.37458,0.0011,1.6479]
[1586395922300,79.39,7356.34,207.8,-0.36903,0.0011,1.63662]
[1586396117115,78.27,7326.57,207.8,-0.40097,0.00114,1.66898]
[1586396868771,77.04,7306.93,207.8,-0.42249,0.00118,1.67917]
[1586397223925,77.6,7306.69,207.8,-0.4231,0.00118,1.67684]
[1586397578683,78.09,7319.47,207.8,-0.40845,0.00116,1.66363]
[1586397851420,77.7,7313.74,207.8,-0.41471,0.00117,1.66647]
[1586398323025,77.23,7319.17,207.8,-0.40776,0.00118,1.65732]
[1586399111530,77.72,7318.55,207.8,-0.40868,0.00118,1.65206]
[1586399596178,77.67,7316.97,207.8,-0.41034,0.00118,1.64958]
[1586400105461,76.87,7305.0,207.8,-0.42378,0.00121,1.65458]
[1586400942272,77.3,7323.18,207.8,-0.40214,0.00119,1.632]
[1586401250597,77.88,7320.43,207.8,-0.40586,0.00118,1.63285]
[1586401699602,77.55,7313.88,207.9,-0.41321,0.0012,1.63516]
[1586402280138,77.52,7302.08,207.9,-0.4272,0.00121,1.63958]
[1586402927671,78.03,7307.88,207.9,-0.4204,0.0012,1.63019]
[1586403978606,80.77,7286.15,207.9,-0.44773,0.00118,1.63602]
[1586404442761,81.75,7282.13,207.9,-0.45277,0.00117,1.63385]
[1586405178704,75.14,7259.15,208.7,-0.47968,0.00129,1.63223]
[1586405570824,75.9,7257.18,208.7,-0.48224,0.00128,1.62887]
[1586405993617,75.22,7266.41,208.6,-0.47026,0.0013,1.6246]
[1586406295740,76.4,7272.06,208.6,-0.46323,0.00127,1.62102]
[1586406925116,75.14,7284.96,208.6,-0.44613,0.00129,1.61105]
[1586407794129,75.33,7297.42,208.6,-0.43,0.00128,1.59621]
[1586408104727,76.74,7291.49,208.8,-0.43838,0.00127,1.5981]
[1586408577925,77.25,7286.51,208.9,-0.44486,0.00127,1.59692]
[1586408970297,77.53,7306.21,208.9,-0.42019,0.00125,1.5813]
[1586409928170,76.83,7305.49,209.1,-0.42022,0.00126,1.5733]
[1586410623272,75.02,7290.81,209.1,-0.43765,0.00131,1.57671]
[1586410988324,78.13,7290.16,209.1,-0.44019,0.00126,1.57514]
[1586411601272,75.48,7304.08,209.1,-0.42037,0.0013,1.55925]
[1586412110433,76.49,7330.43,209.1,-0.38754,0.00125,1.52851]
[1586413494617,81.99,7311.96,209.1,-0.4152,0.0012,1.54066]
[1586414297918,80.28,7307.18,209.1,-0.41939,0.00124,1.53656]
[1586415616684,81.44,7328.48,209.0,-0.39388,0.00121,1.50628]
[1586416427594,79.97,7305.87,209.4,-0.42003,0.00126,1.51852]
[1586416768754,76.45,7309.69,209.4,-0.41202,0.00131,1.51016]
[1586417485628,81.31,7331.06,209.4,-0.38968,0.00122,1.48668]
[1586417710800,80.71,7330.27,217.6,-0.38985,0.00123,1.48468]
[1586418667590,80.67,7335.55,228.7,-0.3828,0.00123,1.46976]
[1586419248870,82.8,7355.52,233.7,-0.36123,0.00118,1.44156]
[1586420068739,78.46,7356.79,234.9,-0.35263,0.00124,1.4232]
[1586420196428,78.17,7360.03,234.9,-0.34803,0.00123,1.41556]
[1586420850176,77.42,7350.16,234.9,-0.35872,0.00127,1.42401]
[1586421950504,75.66,7341.84,244.8,-0.36597,0.00132,1.42246]
[1586422370787,77.19,7346.25,244.8,-0.36227,0.00129,1.41487]
[1586422957576,78.88,7332.06,244.8,-0.38248,0.00129,1.43175]
[1586423900432,75.95,7328.51,244.8,-0.38288,0.00135,1.42368]
[1586424098840,75.82,7323.7,244.8,-0.38909,0.00136,1.42735]
[1586424739752,65.42,7336.33,244.8,-0.35424,0.00153,1.38213]
[1586425033104,71.9,7335.39,244.9,-0.36681,0.00141,1.39602]
[1586425641669,75.54,7318.89,244.9,-0.39449,0.00138,1.4187]
[1586426505963,76.34,7292.85,244.9,-0.43121,0.00141,1.43522]
[1586426648454,75.12,7307.57,244.9,-0.40935,0.00141,1.42094]
[1586427114351,75.45,7314.31,245.3,-0.39995,0.0014,1.40964]
[1586428043353,75.24,7317.69,245.4,-0.39447,0.00141,1.397]
[1586428531953,75.14,7320.97,245.4,-0.38941,0.00141,1.38773]
[1586429083459,74.97,7311.08,245.4,-0.40297,0.00143,1.39385]
[1586429660624,75.7,7318.75,245.4,-0.39258,0.00141,1.3807]
[1586429960736,74.81,7321.34,245.4,-0.38761,0.00143,1.37349]
[1586431611599,74.68,7318.89,245.4,-0.38992,0.00145,1.36001]
[1586432140597,74.73,7300.18,245.4,-0.4171,0.00148,1.37497]
[1586432977495,78.93,7293.75,248.6,-0.42944,0.00142,1.37424]
[1586433448998,75.99,7189.78,248.7,-0.58366,0.00149,1.34196]
[1586433661295,68.5,7160.77,248.6,-0.64138,0.00159,1.27783]
[1586433854389,70.6,7169.32,248.6,-0.62379,0.00157,1.29813]
[1586434240419,71.42,7174.92,248.6,-0.61388,0.00157,1.30556]
[1586434549193,71.14,7217.62,247.9,-0.54606,0.00163,1.35752]
[1586435024403,73.28,7230.91,247.9,-0.52341,0.00159,1.36217]
[1586435283391,73.54,7255.33,248.9,-0.48464,0.00158,1.36578]
[1586435524172,68.14,7262.44,253.8,-0.47232,0.00171,1.36251]
[1586435620483,68.6,7248.12,253.5,-0.49676,0.0017,1.36189]
[1586436529858,68.28,7249.45,253.6,-0.49457,0.00172,1.35327]
[1586436807782,73.65,7291.9,253.7,-0.42673,0.00156,1.33597]
[1586436863940,73.93,7302.23,256.5,-0.41092,0.00154,1.32623]
[1586437256382,75.78,7317.42,256.5,-0.38972,0.00149,1.30669]
[1586437690753,69.25,7305.16,256.5,-0.40055,0.00165,1.31025]
[1586438094663,69.37,7312.69,256.5,-0.38808,0.00163,1.29622]
[1586438473643,76.57,7340.58,256.5,-0.35602,0.00144,1.26224]
[1586438713637,76.83,7325.41,256.5,-0.37825,0.00147,1.28284]
[1586439371398,75.51,7328.06,256.5,-0.37193,0.00149,1.2702]
[1586439654991,76.26,7329.65,256.5,-0.3704,0.00148,1.26592]
[1586440008471,79.91,7349.79,256.5,-0.34703,0.00138,1.23756]
[1586440527081,79.84,7346.13,256.8,-0.35151,0.00139,1.2382]
[1586440770405,73.72,7350.85,256.8,-0.33364,0.00148,1.21256]
[1586441043119,76.31,7351.71,256.8,-0.33697,0.00144,1.21461]
[1586441198345,78.38,7318.32,256.8,-0.38877,0.00148,1.26753]
[1586441309818,78.25,7313.4,256.8,-0.39588,0.00149,1.27251]
[1586441501879,78.51,7315.77,256.8,-0.39247,0.00148,1.26753]
[1586442049094,77.98,7306.69,256.8,-0.40515,0.00152,1.27128]
[1586442265001,77.9,7306.28,256.8,-0.40558,0.00152,1.26974]
[1586442716793,79.24,7318.57,256.8,-0.3883,0.00148,1.2523]
[1586443265356,80.09,7347.49,256.8,-0.34719,0.00141,1.20644]
[1586443591430,79.39,7344.46,256.8,-0.34997,0.00143,1.20597]
[1586443888499,77.39,7323.8,256.8,-0.37719,0.00151,1.23104]
[1586444021363,77.2,7325.48,256.8,-0.37421,0.00152,1.22647]
[1586444423510,78.93,7334.59,256.8,-0.3628,0.00147,1.21201]
[1586444857231,77.21,7312.75,258.1,-0.39307,0.00155,1.23387]
[1586445168339,78.16,7310.6,258.1,-0.39728,0.00154,1.23403]
[1586445438755,78.92,7308.9,258.1,-0.40055,0.00153,1.23397]
[1586445829283,78.88,7281.0,258.1,-0.44377,0.00158,1.25187]
[1586446033127,78.3,7298.84,258.1,-0.41515,0.00157,1.23691]
[1586446225396,79.71,7311.56,258.1,-0.39677,0.00152,1.22331]
[1586446546000,76.4,7295.9,258.1,-0.41782,0.00162,1.23257]
[1586447099396,78.32,7292.38,258.1,-0.42479,0.00159,1.23067]
[1586447566637,78.7,7283.69,258.1,-0.43871,0.0016,1.23163]
[1586447809226,74.46,7276.29,258.1,-0.44847,0.00171,1.23215]
[1586447966159,77.84,7283.86,258.1,-0.43776,0.00163,1.22737]
[1586448446869,79.09,7293.86,258.1,-0.42234,0.00159,1.21549]
[1586449224665,78.78,7298.63,258.1,-0.41398,0.0016,1.20263]
[1586449478433,78.97,7298.44,258.1,-0.41426,0.0016,1.19959]
[1586449889394,78.81,7295.81,258.1,-0.41813,0.00162,1.19781]
[1586450429049,78.5,7299.05,258.1,-0.41227,0.00162,1.18869]
[1586451184183,77.44,7279.62,258.1,-0.44322,0.00169,1.19417]
[1586451750245,74.85,7283.79,258.1,-0.43418,0.00175,1.18471]
[1586452085580,75.48,7302.54,258.1,-0.40216,0.0017,1.16388]
[1586452678354,75.66,7305.85,258.1,-0.39624,0.0017,1.15334]
[1586453090518,73.63,7311.18,258.1,-0.3841,0.00174,1.13949]
[1586453378075,69.89,7310.24,258.1,-0.3801,0.00183,1.13252]
[1586453884600,75.51,7312.83,258.1,-0.38305,0.00171,1.13033]
[1586454245030,75.06,7307.27,258.1,-0.39169,0.00174,1.13282]
[1586455042024,75.34,7290.01,258.1,-0.42173,0.00178,1.14224]
[1586455423821,75.34,7289.84,258.1,-0.42175,0.00179,1.13747]
[1586455570824,74.58,7274.12,258.1,-0.44962,0.00183,1.14674]
[1586455799619,74.04,7278.06,258.1,-0.44196,0.00184,1.14158]
[1586456572005,74.0,7292.38,258.1,-0.41513,0.00183,1.12094]
[1586456643513,73.16,7289.52,258.1,-0.41956,0.00186,1.12248]
[1586457291587,73.71,7290.87,258.1,-0.4171,0.00186,1.11364]
[1586457821679,73.98,7270.29,258.1,-0.45562,0.00189,1.12174]
[1586457878601,74.47,7270.06,258.1,-0.45626,0.00188,1.1212]
[1586458346566,75.33,7264.37,258.1,-0.46714,0.00188,1.11832]
[1586458515143,74.73,7260.95,258.1,-0.47341,0.0019,1.11698]
[1586458695260,72.3,7257.05,258.1,-0.48055,0.00197,1.1154]
[1586458854637,74.18,7263.27,258.1,-0.46878,0.00192,1.11212]
[1586459589844,72.76,7274.78,258.1,-0.44564,0.00195,1.09836]
[1586460051040,73.29,7278.49,258.1,-0.43851,0.00194,1.0903]
[1586460509913,69.07,7259.26,257.8,-0.47531,0.0021,1.09333]
[1586461406752,77.57,7272.13,258.5,-0.45245,0.00188,1.07864]
[1586461800490,75.2,7270.3,258.5,-0.4547,0.00195,1.07395]
[1586461938656,74.99,7280.5,258.5,-0.43471,0.00194,1.06645]
[1586462525278,73.97,7262.16,258.5,-0.47012,0.002,1.0678]
[1586462705190,71.86,7252.43,258.5,-0.48968,0.00207,1.06678]
[1586463314363,72.46,7258.05,258.4,-0.47804,0.00207,1.05886]
[1586463534100,68.4,7263.26,258.4,-0.46588,0.00219,1.05434]
[1586464137953,72.11,7266.11,258.4,-0.46097,0.00209,1.04602]
[1586464730235,74.05,7267.4,258.4,-0.45888,0.00205,1.03805]
[1586465120058,69.32,7280.16,258.4,-0.42877,0.00217,1.02418]
[1586465245896,71.76,7279.4,258.4,-0.43233,0.0021,1.02418]
[1586465879182,76.09,7302.63,259.4,-0.38922,0.00194,0.99381]
[1586466546296,71.22,7297.26,259.4,-0.39289,0.0021,0.9874]
[1586467089073,73.74,7295.94,259.4,-0.39821,0.00205,0.98396]
[1586467394684,75.22,7294.48,259.4,-0.40259,0.00203,0.98273]
[1586468068897,73.87,7305.71,259.4,-0.37714,0.00204,0.95776]
[1586469560235,75.91,7318.23,259.4,-0.3528,0.00198,0.91926]
[1586470258496,74.11,7315.24,259.4,-0.3544,0.00205,0.91113]
[1586470447381,74.97,7322.1,259.4,-0.3417,0.002,0.89753]
[1586470976137,73.66,7311.05,259.4,-0.361,0.0021,0.90711]
[1586471873364,72.96,7297.88,259.5,-0.38673,0.0022,0.91339]
[1586472375890,73.16,7311.83,259.5,-0.35591,0.00215,0.88457]
[1586473202645,73.86,7320.84,259.5,-0.3363,0.00211,0.85617]
[1586473477562,72.21,7311.99,259.5,-0.35158,0.0022,0.86549]
[1586474198625,72.52,7304.63,259.5,-0.36707,0.00225,0.86773]
[1586474864455,74.73,7303.72,259.5,-0.37139,0.00222,0.86174]
[1586475563230,74.5,7301.66,259.5,-0.37441,0.00226,0.8544]
[1586476119276,74.54,7291.53,259.5,-0.39661,0.00232,0.85906]
[1586477119646,74.79,7285.15,259.5,-0.41045,0.00237,0.85161]
[1586477338444,74.09,7265.14,259.5,-0.45813,0.00246,0.86285]
[1586477552836,74.3,7271.0,259.5,-0.44367,0.00245,0.85601]
[1586477820463,72.82,7264.25,259.5,-0.45952,0.00253,0.8557]
[1586477850574,72.33,7268.14,259.5,-0.44941,0.00254,0.85366]
[1586478644309,75.83,7279.18,259.5,-0.42374,0.00243,0.83321]
[1586479190328,74.5,7295.55,259.5,-0.38159,0.00242,0.80473]
[1586480109142,73.82,7298.59,259.5,-0.37118,0.00247,0.78442]
[1586480785440,73.73,7291.87,259.5,-0.38642,0.00254,0.78312]
[1586481327853,71.13,7279.57,259.5,-0.41448,0.00271,0.78756]
[1586481864964,71.77,7268.89,259.4,-0.44357,0.00276,0.788]
[1586482005098,71.32,7268.85,259.4,-0.44318,0.00279,0.78489]
[1586482442406,72.39,7264.86,259.4,-0.45454,0.00278,0.78032]
[1586483026457,72.78,7283.33,259.4,-0.40309,0.00273,0.75411]
[1586483518882,71.95,7275.99,259.4,-0.42172,0.00282,0.75323]
[1586484026346,71.83,7268.13,259.4,-0.44345,0.00289,0.75121]
[1586484819610,73.18,7269.32,259.4,-0.43995,0.00289,0.73562]
[1586485025153,71.1,7273.93,259.4,-0.42447,0.00297,0.72798]
[1586485642450,68.84,7256.69,259.4,-0.47534,0.00317,0.7273]
[1586486175217,71.54,7251.58,259.4,-0.49156,0.0031,0.71811]
[1586486362116,70.22,7220.87,259.7,-0.58836,0.00311,0.69438]
[1586486851119,70.91,7242.07,259.7,-0.52176,0.00318,0.704]
[1586487161850,68.99,7245.17,256.7,-0.51262,0.0033,0.69821]
[1586487630567,72.8,7253.13,243.7,-0.48663,0.00316,0.69091]
[1586488314886,69.88,7253.29,243.9,-0.48566,0.00336,0.67691]
[1586489178909,74.69,7241.78,243.7,-0.52313,0.00322,0.65852]
[1586489429659,73.58,7233.24,243.7,-0.55191,0.00328,0.64849]
[1586489814145,67.38,7203.44,242.7,-0.66271,0.00336,0.5886]
[1586490366189,68.07,7201.92,242.7,-0.66902,0.00336,0.57403]
[1586490622040,69.15,7195.73,243.7,-0.68817,0.00326,0.55507]
[1586491127513,79.55,7186.1,243.7,-0.69538,0.00286,0.5387]
[1586491311704,78.78,7157.46,244.7,-0.77576,0.00249,0.45591]
[1586491754638,96.08,7120.91,244.6,-0.81108,0.00189,0.40369]
[1586492811894,93.36,7120.7,245.6,-0.82845,0.0019,0.36485]
[1586493234657,93.95,7131.58,245.6,-0.80952,0.00205,0.38373]
[1586493825294,81.98,7161.67,245.6,-0.77828,0.00262,0.41132]
[1586494579224,93.01,7146.36,245.6,-0.79352,0.00229,0.38153]
[1586494895199,98.22,6989.18,241.6,-0.9782,0.00041,0.06698]
[1586494934952,100.53,7000.82,241.6,-0.97002,0.00053,0.08761]
[1586494998062,104.22,6960.31,240.2,-0.98311,0.00032,0.05356]
[1586495006000,104.69,6967.07,240.2,-0.98041,0.00036,0.06082]
[1586495108381,110.75,6991.55,240.2,-0.96296,0.00057,0.10327]
[1586495184521,115.27,6979.61,240.2,-0.96421,0.00054,0.09994]
[1586495255461,119.49,6999.14,240.2,-0.94721,0.00071,0.13635]
[1586495469589,129.94,7008.59,240.2,-0.92532,0.00086,0.17732]
[1586496002857,147.9,6950.27,240.2,-0.94773,0.0006,0.12956]
[1586496503950,152.4,6966.83,240.2,-0.93628,0.00069,0.14792]
[1586496634974,159.64,6951.41,240.2,-0.93959,0.00064,0.14017]
[1586497060250,159.97,6964.75,240.2,-0.93491,0.00069,0.1453]
[1586498236986,170.37,6965.58,240.2,-0.93606,0.00069,0.13339]
[1586498638936,174.99,6958.45,240.2,-0.94131,0.00065,0.12104]
[1586499435360,77.07,6989.81,240.2,-0.99964,2e-05,0.00128]
[1586500771682,93.39,6976.21,240.2,-0.99957,2e-05,0.00132]
[1586501001278,110.2,6974.98,240.2,-0.99809,7e-05,0.00514]
[1586502062825,85.5,6954.39,240.2,-1.0,0.0,1e-05]
[1586502266749,108.9,6897.93,240.2,-1.0,0.0,2e-05]
[1586502653791,112.29,6920.71,240.2,-0.99999,0.0,3e-05]
[1586503249946,138.52,6913.95,239.8,-0.99996,0.0,9e-05]
[1586503260017,138.95,6912.46,239.8,-0.99997,0.0,9e-05]
[1586503265112,139.18,6910.38,239.8,-0.99997,0.0,8e-05]
[1586503265113,139.18,6910.38,239.8,-0.99997,0.0,8e-05]
[1586503266429,139.22,6910.31,239.8,-0.99997,0.0,8e-05]
[1586503267904,139.27,6909.88,239.8,-0.99997,0.0,8e-05]
[1586503278142,139.8,6907.15,239.8,-0.99997,0.0,7e-05]
[1586503293248,141.18,6911.93,239.8,-0.99996,0.0,9e-05]
[1586503295687,142.51,6912.61,239.8,-0.99996,0.0,0.00011]
[1586503295688,142.51,6912.61,239.8,-0.99996,0.0,0.00011]
[1586503295905,142.51,6912.61,239.8,-0.99996,0.0,0.00011]
[1586503305903,145.1,6915.02,239.8,-0.99994,0.0,0.00015]
[1586503306647,145.7,6914.91,239.8,-0.99993,0.0,0.00016]
[1586503310235,145.57,6919.33,239.8,-0.99992,0.0,0.0002]
[1586503316942,145.43,6920.7,239.8,-0.99991,0.0,0.00021]
[1586503316946,145.43,6920.7,239.8,-0.99991,0.0,0.00021]
[1586503332520,145.27,6918.27,239.8,-0.99992,0.0,0.00018]
[1586503342590,145.31,6919.46,239.8,-0.99992,0.0,0.00019]
[1586503344927,145.33,6919.37,239.8,-0.99992,0.0,0.00019]
[1586503344944,145.33,6919.37,239.8,-0.99992,0.0,0.00019]
[1586503351556,145.42,6916.83,239.8,-0.99993,0.0,0.00017]
[1586503357645,145.53,6921.03,239.8,-0.99993,0.0,0.00017]
[1586503370786,152.3,6923.66,239.8,-0.99984,1e-05,0.00036]
[1586503371475,152.3,6923.66,239.8,-0.99984,1e-05,0.00036]
[1586503372924,152.63,6924.54,239.8,-0.99983,1e-05,0.00038]
[1586503373293,152.51,6925.49,239.8,-0.99982,1e-05,0.00039]
[1586503373330,152.51,6925.49,239.8,-0.99982,1e-05,0.00039]
[1586503376945,152.17,6928.28,239.8,-0.99981,1e-05,0.00043]
[1586503384826,154.64,6928.97,239.8,-0.99975,1e-05,0.00054]
[1586503385850,155.44,6929.41,239.8,-0.99973,1e-05,0.00058]
[1586503385852,155.44,6929.41,239.8,-0.99973,1e-05,0.00058]
[1586503385905,155.44,6929.41,239.8,-0.99973,1e-05,0.00058]
[1586503388950,154.89,6929.68,239.8,-0.99974,1e-05,0.00056]
[1586503394956,153.68,6929.59,239.8,-0.99977,1e-05,0.00051]
[1586503399989,152.88,6929.55,239.8,-0.99978,1e-05,0.00048]
[1586503415094,150.76,6929.03,239.8,-0.99985,1e-05,0.00032]
[1586503419712,150.25,6928.85,239.8,-0.99986,1e-05,0.00031]
[1586503425165,153.05,6928.75,239.8,-0.99982,1e-05,0.00039]
[1586503427307,153.91,6928.03,239.8,-0.99981,1e-05,0.0004]
[1586503430243,155.14,6926.04,239.8,-0.99981,1e-05,0.00041]
[1586503441277,159.06,6925.9,239.8,-0.99974,1e-05,0.00056]
[1586503446312,160.58,6926.03,239.8,-0.9997,1e-05,0.00063]
[1586503451347,161.95,6926.58,239.8,-0.99966,1e-05,0.00071]
[1586503461019,164.1,6928.1,239.8,-0.99958,2e-05,0.00087]
[1586503466453,165.33,6928.31,239.8,-0.99953,2e-05,0.00096]
[1586503471490,166.25,6929.41,239.8,-0.99956,2e-05,0.00089]
[1586503474717,166.76,6929.72,239.8,-0.99954,2e-05,0.00093]
[1586503474910,166.76,6929.72,239.8,-0.99954,2e-05,0.00093]
[1586503480551,167.69,6929.34,239.8,-0.99951,2e-05,0.00098]
[1586503490621,169.02,6929.03,239.8,-0.99947,2e-05,0.00105]
[1586503491684,169.14,6929.57,239.8,-0.99946,2e-05,0.00108]
[1586503492825,168.63,6929.61,239.8,-0.99948,2e-05,0.00105]
[1586503492826,168.63,6929.61,239.8,-0.99948,2e-05,0.00105]
[1586503498679,169.35,6929.24,239.8,-0.99946,2e-05,0.00108]
[1586503503712,169.89,6929.52,239.8,-0.99943,2e-05,0.00113]
[1586503508747,170.37,6928.82,239.8,-0.99943,2e-05,0.00114]
[1586503510920,170.55,6928.77,239.8,-0.99942,2e-05,0.00115]
[1586503515282,170.28,6927.44,239.8,-0.99946,2e-05,0.00108]
[1586503516939,169.23,6928.18,239.8,-0.99948,2e-05,0.00104]
[1586503516940,169.23,6928.18,239.8,-0.99948,2e-05,0.00104]
[1586503522846,169.88,6928.4,239.8,-0.99945,2e-05,0.00109]
[1586503527880,170.37,6928.16,239.8,-0.99944,2e-05,0.00111]
[1586503532914,170.81,6928.05,239.8,-0.99952,2e-05,0.00096]
[1586503548022,171.9,6927.28,239.8,-0.99949,2e-05,0.001]
[1586503553056,172.19,6928.46,239.8,-0.99946,2e-05,0.00106]
[1586503563125,172.75,6929.23,239.8,-0.99942,2e-05,0.00113]
[1586503574202,173.19,6928.71,239.8,-0.99942,2e-05,0.00114]
[1586503579237,173.36,6928.94,239.8,-0.99941,2e-05,0.00116]
[1586503584272,173.52,6928.83,239.8,-0.9994,2e-05,0.00117]
[1586503589308,173.66,6928.53,239.8,-0.9994,2e-05,0.00117]
[1586503590503,173.69,6928.42,239.8,-0.9994,2e-05,0.00116]
[1586503596357,173.83,6928.38,239.8,-0.99949,2e-05,0.00099]
[1586503601391,173.95,6929.12,239.8,-0.99948,2e-05,0.00102]
[1586503604002,173.99,6929.01,239.8,-0.99948,2e-05,0.00102]
[1586503606969,172.89,6928.94,239.8,-0.99952,2e-05,0.00095]
[1586503606970,172.89,6928.94,239.8,-0.99952,2e-05,0.00095]
[1586503612406,172.6,6928.57,239.8,-0.99953,2e-05,0.00092]
[1586503615445,171.62,6929.28,239.8,-0.99955,2e-05,0.00088]
[1586503615446,171.62,6929.28,239.8,-0.99955,2e-05,0.00088]
[1586503620524,171.48,6929.58,239.8,-0.99955,2e-05,0.00089]
[1586503620655,171.48,6929.58,239.8,-0.99955,2e-05,0.00089]
[1586503626570,171.88,6929.9,239.8,-0.99953,2e-05,0.00092]
[1586503631605,172.18,6929.55,239.8,-0.99953,2e-05,0.00092]
[1586503636640,172.45,6929.2,239.8,-0.99953,2e-05,0.00093]
[1586503641675,172.69,6928.86,239.8,-0.99952,2e-05,0.00093]
[1586503646710,172.91,6928.59,239.8,-0.99952,2e-05,0.00094]
[1586503651745,172.55,6926.96,239.8,-0.99964,1e-05,0.00072]
[1586503661815,167.96,6927.71,239.8,-0.99973,1e-05,0.00054]
[1586503666850,166.56,6927.92,239.8,-0.99976,1e-05,0.00049]
[1586503676116,167.95,6928.16,239.8,-0.99973,1e-05,0.00055]
[1586503681954,168.75,6927.88,239.8,-0.99971,1e-05,0.00057]
[1586503686990,168.85,6928.09,239.8,-0.99971,1e-05,0.00058]
[1586503692027,169.44,6927.31,239.8,-0.99971,1e-05,0.00059]
[1586503697060,167.51,6927.43,239.8,-0.99975,1e-05,0.00051]
[1586503706765,166.3,6927.9,239.8,-0.99976,1e-05,0.00048]
[1586503717200,164.6,6926.46,239.8,-0.99984,1e-05,0.00032]
[1586503718051,164.6,6926.46,239.8,-0.99984,1e-05,0.00032]
[1586503720211,164.04,6925.3,239.8,-0.99986,1e-05,0.00029]
[1586503720212,164.04,6925.3,239.8,-0.99986,1e-05,0.00029]
[1586503730293,161.58,6921.97,239.8,-0.9999,0.0,0.00021]
[1586503735327,160.58,6921.93,239.8,-0.99991,0.0,0.00019]
[1586503752564,158.17,6919.38,239.8,-0.99994,0.0,0.00014]
[1586503753384,158.17,6919.38,239.8,-0.99994,0.0,0.00014]
[1586503756819,158.05,6916.49,239.8,-0.99995,0.0,0.00012]
[1586503757375,158.05,6916.49,239.8,-0.99995,0.0,0.00012]
[1586503758908,157.84,6915.95,239.8,-0.99995,0.0,0.00011]
[1586503759494,158.18,6910.94,239.8,-0.99996,0.0,9e-05]
[1586503760500,158.07,6910.93,239.8,-0.99996,0.0,9e-05]
[1586503763710,157.76,6909.5,239.8,-0.99996,0.0,8e-05]
[1586503763712,157.76,6909.5,239.8,-0.99996,0.0,8e-05]
[1586503763910,157.76,6909.5,239.8,-0.99996,0.0,8e-05]
[1586503763989,157.76,6909.5,239.8,-0.99996,0.0,8e-05]
[1586503764344,157.76,6909.5,239.8,-0.99996,0.0,8e-05]
[1586503765150,158.11,6908.65,239.8,-0.99996,0.0,8e-05]
[1586503765401,158.11,6908.65,239.8,-0.99996,0.0,8e-05]
[1586503765403,158.11,6908.65,239.8,-0.99996,0.0,8e-05]
[1586503765576,158.44,6905.75,239.8,-0.99997,0.0,7e-05]
[1586503766816,158.5,6902.88,239.8,-0.99997,0.0,6e-05]
[1586503768560,159.15,6898.66,239.8,-0.99998,0.0,6e-05]
[1586503768728,159.15,6898.66,239.8,-0.99998,0.0,6e-05]
[1586503769564,159.46,6898.84,239.8,-0.99997,0.0,6e-05]
[1586503771946,160.07,6899.73,239.8,-0.99998,0.0,5e-05]
[1586503771948,160.07,6899.73,239.8,-0.99998,0.0,5e-05]
[1586503776613,160.7,6903.17,239.8,-0.99997,0.0,6e-05]
[1586503789298,162.94,6900.37,239.8,-0.99997,0.0,7e-05]
[1586503796753,161.72,6901.01,239.8,-0.99997,0.0,6e-05]
[1586503801789,161.08,6900.08,239.8,-0.99998,0.0,6e-05]
[1586503806825,160.54,6901.82,239.8,-0.99997,0.0,6e-05]
[1586503808957,161.1,6904.44,239.8,-0.99997,0.0,7e-05]
[1586503809731,161.1,6904.44,239.8,-0.99997,0.0,7e-05]
[1586503809860,160.99,6904.55,239.8,-0.99997,0.0,7e-05]
[1586503812319,160.79,6904.51,239.8,-0.99997,0.0,7e-05]
[1586503813628,160.69,6904.39,239.8,-0.99997,0.0,7e-05]
[1586503818907,160.16,6902.32,239.8,-0.99997,0.0,6e-05]
[1586503823944,159.74,6901.48,239.8,-0.99998,0.0,5e-05]
[1586503834012,158.93,6901.92,239.8,-0.99998,0.0,4e-05]
[1586503844081,158.17,6901.69,239.8,-0.99999,0.0,3e-05]
[1586503856363,157.29,6902.26,239.8,-0.99999,0.0,3e-05]
[1586503862498,156.87,6902.72,239.8,-0.99999,0.0,3e-05]
[1586503869257,157.24,6904.51,239.8,-0.99999,0.0,3e-05]
[1586503874292,156.82,6904.11,239.8,-0.99999,0.0,3e-05]
[1586503879327,156.41,6903.13,239.8,-0.99999,0.0,3e-05]
[1586503884363,156.01,6903.36,239.8,-0.99999,0.0,3e-05]
[1586503889397,155.61,6904.13,239.8,-0.99999,0.0,3e-05]
[1586503899469,158.28,6906.08,239.8,-0.99999,0.0,3e-05]
[1586503904504,159.88,6905.58,239.8,-0.99998,0.0,3e-05]
[1586503906378,160.17,6905.61,239.8,-0.99998,0.0,4e-05]
[1586503906521,159.99,6905.82,239.8,-0.99998,0.0,4e-05]
[1586503912558,158.91,6906.85,239.8,-0.99999,0.0,3e-05]
[1586503917593,158.55,6908.24,239.8,-0.99998,0.0,3e-05]
[1586503927663,161.54,6910.24,239.8,-0.99998,0.0,5e-05]
[1586503929650,161.8,6910.94,239.8,-0.99997,0.0,6e-05]
[1586503929652,161.8,6910.94,239.8,-0.99997,0.0,6e-05]
[1586503929683,162.06,6911.6,239.8,-0.99997,0.0,6e-05]
[1586503934664,163.06,6913.46,239.8,-0.99997,0.0,7e-05]
[1586503949817,166.33,6917.2,239.8,-0.99994,0.0,0.00012]
[1586503954852,167.15,6916.01,239.8,-0.99996,0.0,9e-05]
[1586503959891,167.9,6916.48,239.8,-0.99995,0.0,0.0001]
[1586503964925,168.58,6917.39,239.8,-0.99995,0.0,0.00011]
[1586503969961,169.19,6916.94,239.8,-0.99995,0.0,0.00011]
[1586503974996,169.74,6916.75,239.8,-0.99994,0.0,0.00011]
[1586503980033,170.24,6917.52,239.8,-0.99994,0.0,0.00012]
[1586503985067,170.69,6918.19,239.8,-0.99993,0.0,0.00013]
[1586503990103,171.1,6917.89,239.8,-0.99993,0.0,0.00014]
[1586503995137,171.47,6918.17,239.8,-0.99993,0.0,0.00014]
[1586503999635,171.75,6918.0,239.8,-0.99993,0.0,0.00014]
[1586504004162,170.27,6918.11,239.8,-0.99994,0.0,0.00013]
[1586504004206,169.77,6918.24,239.8,-0.99994,0.0,0.00012]
[1586504010242,166.97,6918.02,239.8,-0.99995,0.0,9e-05]
[1586504015278,164.84,6918.02,239.8,-0.99997,0.0,6e-05]
[1586504020311,162.89,6918.15,239.8,-0.99998,0.0,5e-05]
[1586504024833,161.45,6918.4,239.8,-0.99998,0.0,4e-05]
[1586504030382,159.45,6919.04,239.8,-0.99998,0.0,3e-05]
[1586504035417,157.93,6920.31,239.8,-0.99999,0.0,3e-05]
[1586504040451,156.52,6921.21,239.8,-0.99999,0.0,3e-05]
[1586504050521,154.02,6922.99,239.8,-0.99999,0.0,2e-05]
[1586504052599,153.56,6922.87,239.8,-0.99999,0.0,2e-05]
[1586504058577,152.27,6923.16,239.8,-0.99999,0.0,2e-05]
[1586504063615,151.08,6923.28,239.8,-0.99999,0.0,2e-05]
[1586504068650,150.16,6923.25,239.8,-0.99999,0.0,1e-05]
[1586504073683,149.31,6922.53,239.8,-1.0,0.0,1e-05]
[1586504078720,148.5,6922.0,239.8,-1.0,0.0,1e-05]
[1586504083753,147.74,6922.3,239.8,-1.0,0.0,1e-05]
[1586504088788,147.03,6922.14,239.8,-1.0,0.0,1e-05]
[1586504093824,146.36,6922.28,239.8,-1.0,0.0,1e-05]
[1586504099235,145.72,6921.99,239.8,-1.0,0.0,0.0]
[1586504108532,144.65,6924.8,239.8,-1.0,0.0,0.0]
[1586504108933,144.54,6924.76,239.8,-1.0,0.0,0.0]
[1586504108963,144.54,6924.76,239.8,-1.0,0.0,0.0]
[1586504114972,143.88,6927.36,239.8,-1.0,0.0,1e-05]
[1586504120006,143.36,6927.37,239.8,-1.0,0.0,0.0]
[1586504129427,142.48,6926.81,239.8,-1.0,0.0,0.0]
[1586504140145,141.47,6924.12,239.8,-1.0,0.0,0.0]
[1586504141936,141.39,6923.78,239.8,-1.0,0.0,0.0]
[1586504141937,141.39,6923.78,239.8,-1.0,0.0,0.0]
[1586504142169,141.3,6923.71,239.8,-1.0,0.0,0.0]
[1586504143546,141.21,6922.81,239.8,-1.0,0.0,0.0]
[1586504149209,140.7,6922.15,239.8,-1.0,0.0,0.0]
[1586504160286,139.82,6923.27,239.8,-1.0,0.0,0.0]
[1586504165320,139.43,6924.02,239.8,-1.0,0.0,0.0]
[1586504170230,139.12,6923.74,239.8,-1.0,0.0,0.0]
[1586504175390,138.68,6924.12,239.8,-1.0,0.0,0.0]
[1586504180425,138.34,6923.18,239.8,-1.0,0.0,0.0]
[1586504185460,138.0,6922.01,239.8,-1.0,0.0,0.0]
[1586504190495,137.67,6921.57,239.8,-1.0,0.0,0.0]
[1586504195530,137.34,6921.53,239.8,-1.0,0.0,0.0]
[1586504200565,137.01,6921.53,239.8,-1.0,0.0,0.0]
[1586504205599,136.69,6921.54,239.8,-1.0,0.0,0.0]
[1586504210637,136.36,6922.62,239.8,-1.0,0.0,0.0]
[1586504215670,136.04,6923.72,239.8,-1.0,0.0,0.0]
[1586504217351,135.98,6923.62,239.8,-1.0,0.0,0.0]
[1586504217353,135.98,6923.62,239.8,-1.0,0.0,0.0]
[1586504222719,135.6,6924.03,239.8,-1.0,0.0,0.0]
[1586504226940,135.35,6924.0,239.8,-1.0,0.0,0.0]
[1586504230278,135.22,6924.05,239.8,-1.0,0.0,0.0]
[1586504231147,135.04,6924.08,239.8,-1.0,0.0,0.0]
[1586504231147,135.04,6924.08,239.8,-1.0,0.0,0.0]
[1586504236817,134.66,6924.62,239.8,-1.0,0.0,0.0]
[1586504241853,134.35,6924.57,239.8,-1.0,0.0,0.0]
[1586504246887,134.04,6924.47,239.8,-1.0,0.0,0.0]
[1586504251922,133.73,6924.63,239.8,-1.0,0.0,0.0]
[1586504256958,133.43,6925.46,239.8,-1.0,0.0,0.0]
[1586504261992,133.12,6926.15,239.8,-1.0,0.0,0.0]
[1586504272062,132.51,6927.84,239.8,-1.0,0.0,0.0]
[1586504274785,132.39,6927.66,239.8,-1.0,0.0,0.0]
[1586504280118,132.03,6928.66,239.8,-1.0,0.0,0.0]
[1586504289982,131.48,6929.87,239.8,-1.0,0.0,0.0]
[1586504295224,131.12,6931.17,239.8,-1.0,0.0,0.0]
[1586504300235,130.82,6931.3,239.8,-1.0,0.0,0.0]
[1586504305293,130.52,6931.0,239.8,-1.0,0.0,0.0]
[1586504311067,130.28,6930.14,239.8,-1.0,0.0,0.0]
[1586504316371,129.86,6928.41,239.8,-1.0,0.0,0.0]
[1586504321405,129.56,6928.81,239.8,-1.0,0.0,0.0]
[1586504326440,129.26,6929.25,239.8,-1.0,0.0,0.0]
[1586504332482,128.9,6929.44,239.8,-1.0,0.0,0.0]
[1586504337517,128.6,6928.94,239.8,-1.0,0.0,0.0]
[1586504343560,128.24,6929.84,239.8,-1.0,0.0,0.0]
[1586504348594,127.94,6929.8,239.8,-1.0,0.0,0.0]
[1586504352365,127.76,6930.11,239.8,-1.0,0.0,0.0]
[1586504354498,127.59,6930.11,239.8,-1.0,0.0,0.0]
[1586504355560,127.59,6930.11,239.8,-1.0,0.0,0.0]
[1586504355788,127.53,6930.45,239.8,-1.0,0.0,0.0]
[1586504355801,127.53,6930.45,239.8,-1.0,0.0,0.0]
[1586504359140,127.35,6931.29,239.8,-1.0,0.0,0.0]
[1586504365714,126.93,6932.79,239.8,-1.0,0.0,0.0]
[1586504371755,126.57,6932.58,239.8,-1.0,0.0,0.0]
[1586504376791,126.27,6932.65,239.8,-1.0,0.0,0.0]
[1586504381826,125.98,6932.57,239.8,-1.0,0.0,0.0]
[1586504387235,125.62,6931.5,239.8,-1.0,0.0,0.0]
[1586504397938,124.96,6930.69,239.8,-1.0,0.0,0.0]
[1586504402973,124.67,6930.78,239.8,-1.0,0.0,0.0]
[1586504408008,124.37,6930.89,239.8,-1.0,0.0,0.0]
[1586504413042,124.07,6931.09,239.8,-1.0,0.0,0.0]
[1586504418077,123.77,6931.78,239.8,-1.0,0.0,0.0]
[1586504423113,123.48,6930.77,239.8,-1.0,0.0,0.0]
[1586504428147,123.18,6929.76,239.8,-1.0,0.0,0.0]
[1586504433183,122.88,6930.22,239.8,-1.0,0.0,0.0]
[1586504438235,122.58,6930.3,239.8,-1.0,0.0,0.0]
[1586504443252,122.29,6929.86,239.8,-1.0,0.0,0.0]
[1586504448287,121.99,6929.92,239.8,-1.0,0.0,0.0]
[1586504453121,121.75,6930.34,239.8,-1.0,0.0,0.0]
[1586504454447,121.63,6930.53,239.8,-1.0,0.0,0.0]
[1586504454448,121.63,6930.53,239.8,-1.0,0.0,0.0]
[1586504460372,121.28,6931.55,239.8,-1.0,0.0,0.0]
[1586504465411,120.98,6931.56,239.8,-1.0,0.0,0.0]
[1586504470441,120.68,6931.45,239.8,-1.0,0.0,0.0]
[1586504475478,120.39,6931.79,239.8,-1.0,0.0,0.0]
[1586504480512,120.09,6932.19,239.8,-1.0,0.0,0.0]
[1586504485548,119.79,6930.43,239.8,-1.0,0.0,0.0]
[1586504490583,119.49,6929.97,239.8,-1.0,0.0,0.0]
[1586504494341,119.32,6930.08,239.8,-1.0,0.0,0.0]
[1586504496253,119.2,6930.3,239.8,-1.0,0.0,0.0]
[1586504496255,119.2,6930.3,239.8,-1.0,0.0,0.0]
[1586504501660,118.84,6931.26,239.8,-1.0,0.0,0.0]
[1586504506694,118.54,6931.43,239.8,-1.0,0.0,0.0]
[1586504512736,118.19,6931.46,239.8,-1.0,0.0,0.0]
[1586504517771,117.89,6931.07,239.8,-1.0,0.0,0.0]
[1586504522805,117.59,6931.14,239.8,-1.0,0.0,0.0]
[1586504527841,117.3,6931.43,239.8,-1.0,0.0,0.0]
[1586504532877,117.0,6933.33,239.8,-1.0,0.0,0.0]
[1586504537911,116.7,6933.89,239.8,-1.0,0.0,0.0]
[1586504542946,116.4,6933.77,239.8,-1.0,0.0,0.0]
[1586504543286,116.35,6933.96,239.8,-1.0,0.0,0.0]
[1586504554024,115.75,6934.2,239.8,-1.0,0.0,0.0]
[1586504559058,115.45,6934.43,239.8,-1.0,0.0,0.0]
[1586504564095,115.16,6934.33,239.8,-1.0,0.0,0.0]
[1586504569129,114.8,6932.71,239.8,-1.0,0.0,0.0]
[1586504574165,114.5,6932.88,239.8,-1.0,0.0,0.0]
[1586504579198,114.21,6932.85,239.8,-1.0,0.0,0.0]
[1586504584235,113.91,6933.0,239.8,-1.0,0.0,0.0]
[1586504589268,113.61,6932.99,239.8,-1.0,0.0,0.0]
[1586504594303,113.32,6933.0,239.8,-1.0,0.0,0.0]
[1586504598123,113.14,6933.11,239.8,-1.0,0.0,0.0]
[1586504603366,112.78,6934.07,239.8,-1.0,0.0,0.0]
[1586504603612,112.78,6934.07,239.8,-1.0,0.0,0.0]
[1586504609408,112.42,6933.9,239.8,-1.0,0.0,0.0]
[1586504614443,112.13,6933.7,239.8,-1.0,0.0,0.0]
[1586504619480,111.83,6934.05,239.8,-1.0,0.0,0.0]
[1586504624514,111.53,6934.12,239.8,-1.0,0.0,0.0]
[1586504629549,111.24,6934.31,239.8,-1.0,0.0,0.0]
[1586504634585,110.94,6934.61,239.8,-1.0,0.0,0.0]
[1586504640626,110.58,6934.45,239.8,-1.0,0.0,0.0]
[1586504645661,110.29,6934.29,239.8,-1.0,0.0,0.0]
[1586504650696,109.99,6934.46,239.8,-1.0,0.0,0.0]
[1586504655731,109.69,6934.79,239.8,-1.0,0.0,0.0]
[1586504660765,109.39,6935.06,239.8,-1.0,0.0,0.0]
[1586504665802,109.1,6935.04,239.8,-1.0,0.0,0.0]
[1586504670835,108.8,6934.73,239.8,-1.0,0.0,0.0]
[1586504675870,108.5,6934.83,239.8,-1.0,0.0,0.0]
[1586504680905,108.21,6935.17,239.8,-1.0,0.0,0.0]
[1586504690975,107.61,6935.34,239.8,-1.0,0.0,0.0]
[1586504696010,107.32,6935.35,239.8,-1.0,0.0,0.0]
[1586504700021,107.08,6936.38,239.8,-1.0,0.0,0.0]
[1586504710109,106.48,6939.09,239.8,-1.0,0.0,0.0]
[1586504720179,105.89,6940.68,239.8,-1.0,0.0,0.0]
[1586504725213,105.59,6940.43,239.8,-1.0,0.0,0.0]
[1586504730248,105.3,6940.53,239.8,-1.0,0.0,0.0]
[1586504735283,104.94,6940.67,239.8,-1.0,0.0,0.0]
[1586504740320,104.64,6940.96,239.8,-1.0,0.0,0.0]
[1586504745354,104.34,6941.14,239.8,-1.0,0.0,0.0]
[1586504760460,103.45,6943.07,239.8,-1.0,0.0,0.0]
[1586504765494,103.16,6943.21,239.8,-1.0,0.0,0.0]
[1586504769880,102.92,6943.56,239.8,-1.0,0.0,0.0]
[1586504775564,102.56,6944.29,239.8,-1.0,0.0,0.0]
[1586504780599,102.27,6945.37,239.8,-1.0,0.0,0.0]
[1586504785633,101.97,6945.19,239.8,-1.0,0.0,0.0]
[1586504790668,101.67,6945.01,239.8,-1.0,0.0,0.0]
[1586504795703,101.37,6945.47,239.8,-1.0,0.0,0.0]
[1586504800739,101.08,6945.21,239.8,-1.0,0.0,0.0]
[1586504805773,100.78,6945.1,239.8,-1.0,0.0,0.0]
[1586504809597,100.6,6945.12,239.8,-1.0,0.0,0.0]
[1586504814838,100.25,6944.94,239.8,-1.0,0.0,0.0]
[1586504819872,99.95,6945.55,239.8,-1.0,0.0,0.0]
[1586504824907,99.65,6945.52,239.8,-1.0,0.0,0.0]
[1586504829941,99.35,6945.67,239.8,-1.0,0.0,0.0]
[1586504834976,99.06,6945.83,239.8,-1.0,0.0,0.0]
[1586504840011,98.76,6945.63,239.8,-1.0,0.0,0.0]
[1586504845046,98.46,6945.66,239.8,-1.0,0.0,0.0]
[1586504850081,98.17,6945.49,239.8,-1.0,0.0,0.0]
[1586504865186,97.28,6942.98,239.8,-1.0,0.0,0.0]
[1586504875258,96.68,6942.84,239.8,-1.0,0.0,0.0]
[1586504880291,96.38,6942.94,239.8,-1.0,0.0,0.0]
[1586504885326,96.09,6942.31,239.8,-1.0,0.0,0.0]
[1586504890361,95.79,6941.48,239.8,-1.0,0.0,0.0]
[1586504900431,95.2,6940.25,239.8,-1.0,0.0,0.0]
[1586504905466,94.84,6940.17,239.8,-1.0,0.0,0.0]
[1586504910502,94.54,6940.66,239.8,-1.0,0.0,0.0]
[1586504915536,94.25,6940.93,239.8,-1.0,0.0,0.0]
[1586504926613,93.59,6940.83,239.8,-1.0,0.0,0.0]
[1586504931649,93.3,6941.19,239.8,-1.0,0.0,0.0]
[1586504936683,93.0,6941.2,239.8,-1.0,0.0,0.0]
[1586504941719,92.7,6941.05,239.8,-1.0,0.0,0.0]
[1586504946753,92.4,6941.07,239.8,-1.0,0.0,0.0]
[1586504951788,92.11,6941.25,239.8,-1.0,0.0,0.0]
[1586504956823,91.81,6941.2,239.8,-1.0,0.0,0.0]
[1586504961858,91.51,6940.91,239.8,-1.0,0.0,0.0]
[1586504966897,91.22,6940.53,239.8,-1.0,0.0,0.0]
[1586504972235,90.92,6940.8,239.8,-1.0,0.0,0.0]
[1586504977974,90.56,6940.83,239.8,-1.0,0.0,0.0]
[1586504983009,90.27,6941.2,239.8,-1.0,0.0,0.0]
[1586504988044,89.98,6941.37,239.8,-1.0,0.0,0.0]
[1586504993079,89.7,6941.38,239.8,-1.0,0.0,0.0]
[1586504998114,89.43,6941.39,239.8,-1.0,0.0,0.0]
[1586505003150,89.17,6941.88,239.8,-1.0,0.0,0.0]
[1586505008185,88.91,6942.24,239.8,-1.0,0.0,0.0]
[1586505014228,88.62,6942.49,239.8,-1.0,0.0,0.0]
[1586505019261,88.39,6942.43,239.8,-1.0,0.0,0.0]
[1586505029332,87.97,6943.27,239.8,-1.0,0.0,0.0]
[1586505035235,87.73,6943.06,239.8,-1.0,0.0,0.0]
[1586505040409,87.55,6943.22,239.8,-1.0,0.0,0.0]
[1586505045444,87.37,6943.55,239.8,-1.0,0.0,0.0]
[1586505050479,87.21,6943.92,239.8,-1.0,0.0,0.0]
[1586505055513,87.06,6943.19,239.8,-1.0,0.0,0.0]
[1586505060548,86.91,6942.77,239.8,-1.0,0.0,0.0]
[1586505065583,86.78,6942.97,239.8,-1.0,0.0,0.0]
[1586505070618,86.65,6944.71,239.8,-1.0,0.0,0.0]
[1586505075653,86.51,6944.56,239.8,-1.0,0.0,0.0]
[1586505080689,86.4,6944.56,239.8,-1.0,0.0,0.0]
[1586505090759,86.2,6944.16,239.8,-1.0,0.0,0.0]
[1586505095793,86.11,6944.38,239.8,-1.0,0.0,0.0]
[1586505100828,86.02,6944.46,239.8,-1.0,0.0,0.0]
[1586505105863,85.95,6944.59,239.8,-1.0,0.0,0.0]
[1586505110899,85.88,6944.95,239.8,-1.0,0.0,0.0]
[1586505115934,85.81,6944.79,239.8,-1.0,0.0,0.0]
[1586505120970,85.75,6945.33,239.8,-1.0,0.0,0.0]
[1586505126004,85.69,6945.48,239.8,-1.0,0.0,0.0]
[1586505131043,85.64,6946.03,239.8,-1.0,0.0,0.0]
[1586505136078,85.59,6946.38,239.8,-1.0,0.0,0.0]
[1586505141112,85.54,6946.34,239.8,-1.0,0.0,0.0]
[1586505146147,85.5,6946.22,239.8,-1.0,0.0,0.0]
[1586505151181,85.46,6946.5,239.8,-1.0,0.0,0.0]
[1586505157225,85.42,6946.78,239.8,-1.0,0.0,0.0]
[1586505162260,85.38,6946.71,239.8,-1.0,0.0,0.0]
[1586505167294,85.35,6946.74,239.8,-1.0,0.0,0.0]
[1586505172330,85.32,6946.99,239.8,-1.0,0.0,0.0]
[1586505177364,85.3,6946.71,239.8,-1.0,0.0,0.0]
[1586505182401,85.27,6946.57,239.8,-1.0,0.0,0.0]
[1586505187436,85.25,6946.88,239.8,-1.0,0.0,0.0]
[1586505192471,85.23,6947.0,239.8,-1.0,0.0,0.0]
[1586505197505,85.21,6947.01,239.8,-1.0,0.0,0.0]
[1586505203235,85.19,6947.02,239.8,-1.0,0.0,0.0]
[1586505209235,85.17,6947.05,239.8,-1.0,0.0,0.0]
[1586505214626,85.16,6946.98,239.8,-1.0,0.0,0.0]
[1586505219659,85.15,6947.63,239.8,-1.0,0.0,0.0]
[1586505224693,85.13,6947.64,239.8,-1.0,0.0,0.0]
[1586505229729,85.12,6947.64,239.8,-1.0,0.0,0.0]
[1586505237786,85.11,6942.23,239.8,-1.0,0.0,0.0]
[1586505240805,85.1,6938.66,239.8,-1.0,0.0,0.0]
[1586505244208,85.1,6939.37,239.8,-1.0,0.0,0.0]
[1586505244829,85.1,6939.37,239.8,-1.0,0.0,0.0]
[1586505249571,85.09,6939.31,239.8,-1.0,0.0,0.0]
[1586505254904,85.08,6939.21,239.8,-1.0,0.0,0.0]
[1586505255472,85.08,6939.21,239.8,-1.0,0.0,0.0]
[1586505258286,85.07,6938.4,239.8,-1.0,0.0,0.0]
[1586505260472,85.07,6937.47,239.8,-1.0,0.0,0.0]
[1586505260984,85.07,6937.32,239.8,-1.0,0.0,0.0]
[1586505266990,85.06,6933.98,239.8,-1.0,0.0,0.0]
[1586505272025,85.06,6931.65,239.8,-1.0,0.0,0.0]
[1586505277058,85.05,6931.07,239.8,-1.0,0.0,0.0]
[1586505282093,85.05,6930.96,239.8,-1.0,0.0,0.0]
[1586505287129,85.04,6932.37,239.8,-1.0,0.0,0.0]
[1586505293169,85.04,6933.18,239.8,-1.0,0.0,0.0]
[1586505298206,85.04,6933.01,239.8,-1.0,0.0,0.0]
[1586505303241,85.03,6932.93,239.8,-1.0,0.0,0.0]
[1586505308276,85.03,6932.93,239.8,-1.0,0.0,0.0]
[1586505313310,85.03,6932.93,239.8,-1.0,0.0,0.0]
[1586505313951,85.03,6932.93,239.8,-1.0,0.0,0.0]
[1586505319303,85.03,6932.93,239.8,-1.0,0.0,0.0]
[1586505319361,85.03,6932.93,239.8,-1.0,0.0,0.0]
[1586505325394,85.02,6932.93,239.8,-1.0,0.0,0.0]
[1586505330430,85.02,6932.93,239.8,-1.0,0.0,0.0]
[1586505335464,85.02,6932.93,239.8,-1.0,0.0,0.0]
[1586505340499,85.02,6932.93,239.8,-1.0,0.0,0.0]
[1586505346541,85.02,6932.93,239.8,-1.0,0.0,0.0]
[1586505351578,85.01,6932.93,239.8,-1.0,0.0,0.0]
[1586505356611,85.01,6932.93,239.8,-1.0,0.0,0.0]
[1586505361647,85.01,6932.93,239.8,-1.0,0.0,0.0]
[1586505366682,85.01,6932.93,239.8,-1.0,0.0,0.0]
[1586505371717,85.01,6932.93,239.8,-1.0,0.0,0.0]
[1586505376753,85.01,6932.93,239.8,-1.0,0.0,0.0]
[1586505381787,85.01,6932.93,239.8,-1.0,0.0,0.0]
[1586505386822,85.01,6932.93,239.8,-1.0,0.0,0.0]
[1586505391857,85.01,6932.93,239.8,-1.0,0.0,0.0]
[1586505396894,85.01,6932.93,239.8,-1.0,0.0,0.0]
[1586505401929,85.01,6932.93,239.8,-1.0,0.0,0.0]
[1586505402624,85.01,6932.93,239.8,-1.0,0.0,0.0]
[1586505407969,85.01,6932.93,239.8,-1.0,0.0,0.0]
[1586505408493,85.01,6932.93,239.8,-1.0,0.0,0.0]
[1586505410042,85.0,6932.93,239.8,-1.0,0.0,0.0]
[1586505410044,85.0,6932.93,239.8,-1.0,0.0,0.0]
[1586505416025,85.0,6932.93,239.8,-1.0,0.0,0.0]
[1586505421062,85.0,6932.93,239.8,-1.0,0.0,0.0]
[1586505426095,85.0,6932.93,239.8,-1.0,0.0,0.0]
[1586505431235,85.0,6932.93,239.8,-1.0,0.0,0.0]
[1586505437173,85.0,6932.93,239.8,-1.0,0.0,0.0]
[1586505442207,85.0,6932.93,239.8,-1.0,0.0,0.0]
[1586505447242,85.0,6932.93,239.8,-1.0,0.0,0.0]
[1586505452278,85.0,6932.93,239.8,-1.0,0.0,0.0]
[1586505457313,85.0,6932.93,239.8,-1.0,0.0,0.0]
[1586505463355,85.0,6932.93,239.8,-1.0,0.0,0.0]
[1586505468391,85.0,6932.93,239.8,-1.0,0.0,0.0]
[1586505473426,85.0,6932.93,239.8,-1.0,0.0,0.0]
[1586505478462,85.0,6932.93,239.8,-1.0,0.0,0.0]
[1586505483500,85.0,6932.93,239.8,-1.0,0.0,0.0]
[1586505488532,85.0,6932.93,239.8,-1.0,0.0,0.0]
[1586505490570,85.0,6932.93,239.8,-1.0,0.0,0.0]
[1586505491780,85.0,6932.93,239.8,-1.0,0.0,0.0]
[1586505494521,85.0,6932.93,239.8,-1.0,0.0,0.0]
[1586505494522,85.0,6932.93,239.8,-1.0,0.0,0.0]
[1586505499608,85.0,6932.93,239.8,-1.0,0.0,0.0]
[1586505504645,85.0,6932.93,239.8,-1.0,0.0,0.0]
[1586505507329,85.0,6932.93,239.8,-1.0,0.0,0.0]
[1586505508317,85.0,6932.93,239.8,-1.0,0.0,0.0]
[1586505508318,85.0,6932.93,239.8,-1.0,0.0,0.0]
[1586505513706,85.0,6932.93,239.8,-1.0,0.0,0.0]
[1586505518742,85.0,6932.93,239.8,-1.0,0.0,0.0]
[1586505523776,85.0,6932.93,239.8,-1.0,0.0,0.0]
[1586505527375,85.0,6932.93,239.8,-1.0,0.0,0.0]
[1586505530444,85.0,6932.93,239.8,-1.0,0.0,0.0]
[1586505530446,85.0,6932.93,239.8,-1.0,0.0,0.0]
[1586505535860,85.0,6932.93,239.8,-1.0,0.0,0.0]
[1586505540895,85.0,6932.93,239.8,-1.0,0.0,0.0]
[1586505545929,85.0,6932.93,239.8,-1.0,0.0,0.0]
[1586505550966,85.0,6932.93,239.8,-1.0,0.0,0.0]
[1586505556001,85.0,6932.93,239.8,-1.0,0.0,0.0]
[1586505559116,85.0,6932.93,239.8,-1.0,0.0,0.0]
[1586505560067,85.0,6932.93,239.8,-1.0,0.0,0.0]
[1586505560068,85.0,6932.93,239.8,-1.0,0.0,0.0]
[1586505566071,85.0,6932.93,239.8,-1.0,0.0,0.0]
[1586505566264,85.0,6932.93,239.8,-1.0,0.0,0.0]
[1586505566433,85.0,6932.93,239.8,-1.0,0.0,0.0]
[1586505567263,85.0,6932.93,239.8,-1.0,0.0,0.0]
[1586505567265,85.0,6932.93,239.8,-1.0,0.0,0.0]
[1586505573120,85.0,6932.93,239.8,0.0,0.0,0.0]
[1586505578154,85.0,6932.93,239.8,0.0,0.0,0.0]
[1586505583190,85.0,6932.93,239.8,0.0,0.0,0.0]
[1586505588224,85.0,6932.93,239.8,0.0,0.0,0.0]
[1586505593235,85.0,6932.93,239.8,0.0,0.0,0.0]
[1586505598295,85.0,6932.93,239.8,0.0,0.0,0.0]
[1586505604335,85.0,6932.93,239.8,0.0,0.0,0.0]