{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":357552,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1585210196323,130.2,6619.03,0.0,0.41562,0.00022,5.23169]
[1585210201358,130.06,6619.11,0.0,0.41544,0.00022,5.23123]
[1585210206392,130.24,6615.91,0.0,0.41498,0.00022,5.22737]
[1585210211312,130.06,6613.75,0.0,0.41425,0.00022,5.22355]
[1585210216462,130.07,6610.93,0.0,0.41363,0.00022,5.21952]
[1585210221498,130.06,6610.76,0.0,0.41357,0.00022,5.21921]
[1585210225992,130.06,6610.84,0.0,0.41358,0.00022,5.21932]
[1585210231568,130.0,6615.47,0.0,0.41454,0.00022,5.22563]
[1585210236602,130.04,6616.55,0.0,0.41484,0.00022,5.22735]
[1585210241637,130.08,6615.63,0.0,0.41469,0.00022,5.2262]
[1585210246673,130.07,6614.32,0.0,0.41438,0.00022,5.22427]
[1585210252714,130.02,6614.74,0.0,0.41441,0.00022,5.22468]
[1585210257750,130.04,6615.06,0.0,0.4145,0.00022,5.22519]
[1585210262784,130.03,6615.41,0.0,0.41456,0.00022,5.22566]
[1585210267819,130.03,6616.16,0.0,0.41473,0.00022,5.22673]
[1585210272855,130.03,6616.32,0.0,0.41477,0.00022,5.22697]
[1585210277889,130.02,6613.4,0.0,0.4141,0.00022,5.22273]
[1585210282924,130.02,6611.94,0.0,0.41378,0.00022,5.22063]
[1585210284569,130.02,6612.0,0.0,0.41378,0.00022,5.2207]
[1585210289974,130.04,6610.97,0.0,0.41359,0.00022,5.21933]
[1585210295685,130.03,6610.84,0.0,0.41353,0.00022,5.21892]
[1585210301685,130.02,6610.61,0.0,0.41347,0.00022,5.21857]
[1585210307094,130.02,6610.56,0.0,0.41345,0.00022,5.21847]
[1585210312128,130.01,6610.27,0.0,0.41338,0.00022,5.21804]
[1585210316385,130.03,6610.29,0.0,0.41341,0.00022,5.21813]
[1585210322198,129.96,6614.45,0.0,0.41425,0.00022,5.22386]
[1585210327235,130.01,6614.67,0.0,0.41436,0.00022,5.22438]
[1585210332268,130.02,6614.3,0.0,0.4143,0.00022,5.2239]
[1585210337303,130.07,6611.29,0.0,0.4137,0.00022,5.21978]
[1585210342339,130.11,6608.52,0.0,0.41314,0.00022,5.21594]
[1585210342466,130.11,6608.52,0.0,0.41314,0.00022,5.21594]
[1585210348380,130.03,6605.89,0.0,0.41243,0.00022,5.21178]
[1585210353416,130.09,6604.79,0.0,0.41226,0.00022,5.21029]
[1585210358451,130.01,6604.19,0.0,0.41202,0.00022,5.20908]
[1585210363485,130.01,6604.33,0.0,0.41205,0.00022,5.2093]
[1585210368521,129.99,6605.04,0.0,0.41218,0.00022,5.21023]
[1585210373555,130.01,6604.57,0.0,0.4121,0.00022,5.20962]
[1585210378590,130.01,6603.57,0.0,0.41187,0.00022,5.20817]
[1585210383631,130.03,6604.15,0.0,0.41204,0.00022,5.20913]
[1585210388661,130.0,6604.35,0.0,0.41204,0.00022,5.20928]
[1585210393695,130.0,6604.12,0.0,0.41199,0.00022,5.20894]
[1585210399739,130.03,6601.29,0.0,0.4114,0.00022,5.20496]
[1585210405780,130.0,6600.85,0.0,0.41126,0.00022,5.20418]
[1585210410815,130.01,6600.78,0.0,0.41125,0.00022,5.20412]
[1585210415850,129.99,6601.08,0.0,0.41129,0.00022,5.20435]
[1585210420885,129.95,6603.29,0.0,0.41172,0.00022,5.20736]
[1585210426926,130.0,6603.49,0.0,0.41184,0.00022,5.20788]
[1585210431962,129.99,6603.37,0.0,0.4118,0.00022,5.20766]
[1585210436996,130.22,6599.95,0.0,0.41136,0.00022,5.20368]
[1585210442031,130.01,6598.82,0.0,0.41082,0.00022,5.20114]
[1585210447066,130.04,6597.76,0.0,0.41062,0.00022,5.1997]
[1585210452116,130.0,6597.45,0.0,0.4105,0.00022,5.19908]
[1585210460158,130.01,6597.1,0.0,0.41043,0.00022,5.1986]
[1585210465192,130.0,6596.61,0.0,0.4103,0.00022,5.19783]
[1585210470227,130.01,6596.37,0.0,0.41027,0.00022,5.19755]
[1585210475263,130.01,6595.22,0.0,0.41,0.00022,5.1957]
[1585210480299,129.99,6596.88,0.0,0.41035,0.00022,5.19807]
[1585210485335,130.0,6599.33,0.0,0.4109,0.00022,5.20167]
[1585210490685,130.01,6599.34,0.0,0.41092,0.00022,5.20173]
[1585210496410,130.06,6598.18,0.0,0.41073,0.00022,5.20026]
[1585210502453,130.01,6597.81,0.0,0.41058,0.00022,5.1995]
[1585210507488,129.95,6601.35,0.0,0.41129,0.00022,5.20443]
[1585210509437,129.95,6602.05,0.0,0.41145,0.00022,5.20545]
[1585210514537,129.96,6603.95,0.0,0.41188,0.00022,5.20825]
[1585210519572,129.98,6606.08,0.0,0.41239,0.00022,5.21145]
[1585210525613,129.99,6607.72,0.0,0.41278,0.00022,5.21388]
[1585210531656,130.01,6606.76,0.0,0.41258,0.00022,5.21241]
[1585210536691,130.0,6605.89,0.0,0.41236,0.00022,5.2111]
[1585210542733,130.0,6605.63,0.0,0.41232,0.00022,5.21074]
[1585210547769,130.0,6605.01,0.0,0.41218,0.00022,5.20985]
[1585210552804,130.0,6604.73,0.0,0.41211,0.00022,5.20944]
[1585210557838,130.0,6604.78,0.0,0.41212,0.00022,5.2095]
[1585210558550,130.0,6604.78,0.0,0.41212,0.00022,5.2095]
[1585210558563,130.0,6604.78,0.0,0.41212,0.00022,5.2095]
[1585210558583,130.0,6604.78,0.0,0.41212,0.00022,5.2095]
[1585210558607,130.0,6604.78,0.0,0.41212,0.00022,5.2095]
[1585210563880,130.05,6604.45,0.0,0.41212,0.00022,5.20922]
[1585210568917,130.02,6603.9,0.0,0.41195,0.00022,5.2083]
[1585210570618,129.99,6603.99,0.0,0.41194,0.00022,5.20833]
[1585210570631,129.99,6603.99,0.0,0.41194,0.00022,5.20833]
[1585210570638,129.99,6603.99,0.0,0.41194,0.00022,5.20833]
[1585210576404,129.99,6604.39,0.0,0.41202,0.00022,5.20889]
[1585210576407,129.99,6604.39,0.0,0.41202,0.00022,5.20889]
[1585210576412,129.99,6604.39,0.0,0.41202,0.00022,5.20889]
[1585210576600,129.99,6604.39,0.0,0.41202,0.00022,5.20889]
[1585210576614,129.99,6604.39,0.0,0.41202,0.00022,5.20889]
[1585210576674,129.99,6604.39,0.0,0.41202,0.00022,5.20889]
[1585210576680,129.99,6604.39,0.0,0.41202,0.00022,5.20889]
[1585210576723,129.99,6604.39,0.0,0.41202,0.00022,5.20889]
[1585210576737,129.99,6604.39,0.0,0.41202,0.00022,5.20889]
[1585210576747,129.99,6604.39,0.0,0.41202,0.00022,5.20889]
[1585210576786,129.99,6604.39,0.0,0.41202,0.00022,5.20889]
[1585210576812,129.99,6604.39,0.0,0.41202,0.00022,5.20889]
[1585210576893,129.99,6604.39,0.0,0.41202,0.00022,5.20889]
[1585210577971,129.88,6604.59,0.0,0.4119,0.00022,5.2087]
[1585210577975,129.88,6604.59,0.0,0.4119,0.00022,5.2087]
[1585210577976,129.88,6604.59,0.0,0.4119,0.00022,5.2087]
[1585210578005,129.88,6604.59,0.0,0.4119,0.00022,5.2087]
[1585210578023,129.88,6604.59,0.0,0.4119,0.00022,5.2087]
[1585210578039,129.88,6604.59,0.0,0.4119,0.00022,5.2087]
[1585210578305,129.88,6604.59,0.0,0.4119,0.00022,5.2087]
[1585210578313,129.88,6604.59,0.0,0.4119,0.00022,5.2087]
[1585210579020,129.88,6604.59,0.0,0.4119,0.00022,5.2087]
[1585210579272,129.88,6604.59,0.0,0.4119,0.00022,5.2087]
[1585210579273,129.88,6604.59,0.0,0.4119,0.00022,5.2087]
[1585210579302,129.88,6604.59,0.0,0.4119,0.00022,5.2087]
[1585210579304,129.88,6604.59,0.0,0.4119,0.00022,5.2087]
[1585210579428,129.88,6604.59,0.0,0.4119,0.00022,5.2087]
[1585210579502,129.88,6604.59,0.0,0.4119,0.00022,5.2087]
[1585210579591,129.88,6604.59,0.0,0.4119,0.00022,5.2087]
[1585210585028,129.46,6604.83,0.0,0.41135,0.00022,5.20724]
[1585210590062,129.17,6604.85,0.0,0.41092,0.00022,5.20595]
[1585210579591,129.05,6604.88,0.0,0.41075,0.00023,5.20536]
[1585210594934,128.93,6604.92,0.0,0.41058,0.00023,5.20487]
[1585210595002,128.93,6604.92,0.0,0.41058,0.00023,5.20487]
[1585210600133,128.58,6604.48,0.0,0.40997,0.00023,5.20266]
[1585210605167,128.28,6604.57,0.0,0.40955,0.00023,5.20144]
[1585210610202,127.95,6605.34,0.0,0.40923,0.00023,5.20109]
[1585210615237,127.68,6605.18,0.0,0.4088,0.00023,5.19962]
[1585210595002,127.5,6605.22,0.0,0.40854,0.00023,5.19886]
[1585210620273,127.39,6605.15,0.0,0.40835,0.00023,5.19821]
[1585210623877,127.21,6605.15,0.0,0.40808,0.00023,5.19738]
[1585210623879,127.21,6605.15,0.0,0.40808,0.00023,5.19738]
[1585210624646,127.11,6605.73,0.0,0.40807,0.00023,5.1978]
[1585210625246,127.11,6605.73,0.0,0.40807,0.00023,5.1978]
[1585210625248,127.11,6605.73,0.0,0.40807,0.00023,5.1978]
[1585210625985,127.02,6607.52,0.0,0.40835,0.00023,5.20008]
[1585210625991,127.02,6607.52,0.0,0.40835,0.00023,5.20008]
[1585210626467,127.02,6607.52,0.0,0.40835,0.00023,5.20008]
[1585210628900,126.84,6609.0,0.0,0.40841,0.00023,5.20142]
[1585210629025,126.84,6609.0,0.0,0.40841,0.00023,5.20142]
[1585210629309,126.84,6609.0,0.0,0.40841,0.00023,5.20142]
[1585210629418,126.84,6609.0,0.0,0.40841,0.00023,5.20142]
[1585210629449,126.84,6609.0,0.0,0.40841,0.00023,5.20142]
[1585210629804,126.84,6609.0,0.0,0.40841,0.00023,5.20142]
[1585210629861,126.84,6609.0,0.0,0.40841,0.00023,5.20142]
[1585210629907,126.84,6609.0,0.0,0.40841,0.00023,5.20142]
[1585210630329,126.84,6609.0,0.0,0.40841,0.00023,5.20142]
[1585210630383,126.75,6609.71,0.0,0.40843,0.00023,5.20206]
[1585210630385,126.75,6609.71,0.0,0.40843,0.00023,5.20206]
[1585210630738,126.75,6609.71,0.0,0.40843,0.00023,5.20206]
[1585210630746,126.75,6609.71,0.0,0.40843,0.00023,5.20206]
[1585210630807,126.75,6609.71,0.0,0.40843,0.00023,5.20206]
[1585210631300,126.75,6609.71,0.0,0.40843,0.00023,5.20206]
[1585210631328,126.75,6609.71,0.0,0.40843,0.00023,5.20206]
[1585210631356,126.68,6610.55,0.0,0.40852,0.00023,5.203]
[1585210631782,126.68,6610.39,0.0,0.4085,0.00023,5.20279]
[1585210631799,126.68,6610.39,0.0,0.4085,0.00023,5.20279]
[1585210631807,126.68,6610.39,0.0,0.4085,0.00023,5.20279]
[1585210632666,126.68,6610.39,0.0,0.4085,0.00023,5.20279]
[1585210632702,126.68,6610.39,0.0,0.4085,0.00023,5.20279]
[1585210632833,126.68,6610.39,0.0,0.4085,0.00023,5.20279]
[1585210633272,126.68,6610.39,0.0,0.4085,0.00023,5.20279]
[1585210636653,126.37,6612.15,0.0,0.40843,0.00023,5.20396]
[1585210639050,126.23,6614.27,0.0,0.4087,0.00023,5.20649]
[1585210639117,126.23,6614.27,0.0,0.4087,0.00023,5.20649]
[1585210639433,126.21,6615.03,0.0,0.40885,0.00023,5.20753]
[1585210639769,126.21,6615.03,0.0,0.40885,0.00023,5.20753]
[1585210639971,126.21,6615.03,0.0,0.40885,0.00023,5.20753]
[1585210641387,126.16,6614.14,0.0,0.40858,0.00023,5.20599]
[1585210646686,125.78,6612.61,0.0,0.40765,0.00023,5.20189]
[1585210652685,125.42,6612.69,0.0,0.40712,0.00023,5.2002]
[1585210653343,125.42,6612.69,0.0,0.40712,0.00023,5.2002]
[1585210658540,125.08,6610.96,0.0,0.40619,0.00023,5.19589]
[1585210659393,125.08,6610.96,0.0,0.40619,0.00023,5.19589]
[1585210659421,125.08,6610.96,0.0,0.40619,0.00023,5.19589]
[1585210659611,125.02,6610.8,0.0,0.40607,0.00023,5.19538]
[1585210659794,125.02,6610.8,0.0,0.40607,0.00023,5.19538]
[1585210664300,124.81,6608.74,0.0,0.40528,0.00023,5.19123]
[1585210664301,124.81,6608.74,0.0,0.40528,0.00023,5.19123]
[1585210664333,124.81,6608.74,0.0,0.40528,0.00023,5.19123]
[1585210664363,124.81,6608.74,0.0,0.40528,0.00023,5.19123]
[1585210664374,124.81,6608.74,0.0,0.40528,0.00023,5.19123]
[1585210664387,124.81,6608.74,0.0,0.40528,0.00023,5.19123]
[1585210664394,124.81,6608.74,0.0,0.40528,0.00023,5.19123]
[1585210664414,124.81,6608.74,0.0,0.40528,0.00023,5.19123]
[1585210664417,124.81,6608.74,0.0,0.40528,0.00023,5.19123]
[1585210668491,124.65,6605.22,0.0,0.40421,0.00023,5.18502]
[1585210668737,124.52,6604.61,0.0,0.40386,0.00023,5.18341]
[1585210672389,124.31,6604.02,0.0,0.40341,0.00023,5.18147]
[1585210672546,124.31,6604.02,0.0,0.40341,0.00023,5.18147]
[1585210676886,124.01,6604.02,0.0,0.40294,0.00023,5.17993]
[1585210678265,124.01,6604.02,0.0,0.40294,0.00023,5.17993]
[1585210678267,124.01,6604.02,0.0,0.40294,0.00023,5.17993]
[1585210678270,124.01,6604.02,0.0,0.40294,0.00023,5.17993]
[1585210683714,123.59,6604.14,0.0,0.40231,0.00023,5.17794]
[1585210685570,123.52,6604.16,0.0,0.40222,0.00023,5.17765]
[1585210685577,123.52,6604.16,0.0,0.40222,0.00023,5.17765]
[1585210685580,123.52,6604.16,0.0,0.40222,0.00023,5.17765]
[1585210686457,123.47,6604.13,0.0,0.40213,0.00023,5.17732]
[1585210693784,123.0,6604.39,0.0,0.40146,0.00023,5.1753]
[1585210693860,123.0,6604.39,0.0,0.40146,0.00023,5.1753]
[1585210693863,123.0,6604.39,0.0,0.40146,0.00023,5.1753]
[1585210693873,123.0,6604.39,0.0,0.40146,0.00023,5.1753]
[1585210694010,123.0,6604.39,0.0,0.40146,0.00023,5.1753]
[1585210696973,122.88,6601.35,0.0,0.40056,0.00024,5.16989]
[1585210697204,122.88,6601.35,0.0,0.40056,0.00024,5.16989]
[1585210701070,122.69,6600.0,0.0,0.39993,0.00024,5.16673]
[1585210701072,122.69,6600.0,0.0,0.39993,0.00024,5.16673]
[1585210701091,122.69,6600.0,0.0,0.39993,0.00024,5.16673]
[1585210703706,122.55,6598.84,0.0,0.39944,0.00024,5.16415]
[1585210703728,122.55,6598.84,0.0,0.39944,0.00024,5.16415]
[1585210703793,122.55,6598.84,0.0,0.39944,0.00024,5.16415]
[1585210703831,122.55,6598.84,0.0,0.39944,0.00024,5.16415]
[1585210706739,122.39,6596.55,0.0,0.39865,0.00024,5.15966]
[1585210706748,122.39,6596.55,0.0,0.39865,0.00024,5.15966]
[1585210706750,122.39,6596.55,0.0,0.39865,0.00024,5.15966]
[1585210706763,122.39,6596.55,0.0,0.39865,0.00024,5.15966]
[1585210706765,122.39,6596.55,0.0,0.39865,0.00024,5.15966]
[1585210706782,122.39,6596.55,0.0,0.39865,0.00024,5.15966]
[1585210706799,122.39,6596.55,0.0,0.39865,0.00024,5.15966]
[1585210708970,122.34,6595.31,0.0,0.39827,0.00024,5.15738]
[1585210710255,122.29,6594.95,0.0,0.3981,0.00024,5.15652]
[1585210710258,122.29,6594.95,0.0,0.3981,0.00024,5.15652]
[1585210710693,122.29,6594.95,0.0,0.3981,0.00024,5.15652]
[1585210715937,121.99,6594.13,0.0,0.39743,0.00024,5.15341]
[1585210719120,121.9,6593.27,0.0,0.39708,0.00024,5.15152]
[1585210719123,121.9,6593.27,0.0,0.39708,0.00024,5.15152]
[1585210719124,121.9,6593.27,0.0,0.39708,0.00024,5.15152]
[1585210722445,121.81,6593.22,0.0,0.39692,0.00024,5.15094]
[1585210724758,121.76,6587.97,0.0,0.3956,0.00024,5.14218]
[1585210724976,121.76,6587.97,0.0,0.3956,0.00024,5.14218]
[1585210728846,121.67,6586.48,0.0,0.3951,0.00024,5.13926]
[1585210728925,121.67,6586.48,0.0,0.3951,0.00024,5.13926]
[1585210729469,121.61,6586.32,0.0,0.39496,0.00024,5.13866]
[1585210729731,121.61,6586.32,0.0,0.39496,0.00024,5.13866]
[1585210730582,121.53,6587.1,0.0,0.39502,0.00024,5.13945]
[1585210731094,121.56,6587.11,0.0,0.39507,0.00024,5.13964]
[1585210732094,121.53,6587.12,0.0,0.39503,0.00024,5.13951]
[1585210732166,121.53,6587.12,0.0,0.39503,0.00024,5.13951]
[1585210738092,121.41,6586.45,0.0,0.39468,0.00024,5.13774]
[1585210743127,121.34,6586.75,0.0,0.39463,0.00024,5.1378]
[1585210748163,121.25,6587.4,0.0,0.39463,0.00024,5.13833]
[1585210753198,121.19,6587.96,0.0,0.39468,0.00024,5.13891]
[1585210759239,121.11,6588.07,0.0,0.39457,0.00024,5.13863]
[1585210732166,121.11,6588.07,0.0,0.39457,0.00024,5.13863]
[1585210764275,121.05,6586.34,0.0,0.39406,0.00024,5.13546]
[1585210769309,121.0,6587.85,0.0,0.39434,0.00024,5.13763]
[1585210772925,120.97,6587.35,0.0,0.39416,0.00024,5.13648]
[1585210773028,120.97,6587.35,0.0,0.39416,0.00024,5.13648]
[1585210774314,120.97,6587.35,0.0,0.39416,0.00024,5.13648]
[1585210774319,120.97,6587.35,0.0,0.39416,0.00024,5.13648]
[1585210774437,121.1,6585.1,0.0,0.39385,0.00024,5.1336]
[1585210781685,120.92,6582.26,0.0,0.39287,0.00024,5.12787]
[1585210774437,120.92,6582.26,0.0,0.39287,0.00024,5.12787]
[1585210787436,120.81,6584.42,0.0,0.3932,0.00024,5.13076]
[1585210792471,120.81,6584.05,0.0,0.39312,0.00024,5.13015]
[1585210797505,120.79,6583.4,0.0,0.39293,0.00024,5.12895]
[1585210802541,120.74,6583.19,0.0,0.3928,0.00024,5.12831]
[1585210774437,120.73,6583.17,0.0,0.39278,0.00024,5.12825]
[1585210808685,120.71,6582.99,0.0,0.39269,0.00024,5.12779]
[1585210814625,120.71,6581.31,0.0,0.3923,0.00024,5.12506]
[1585210819661,120.66,6581.55,0.0,0.39228,0.00024,5.12514]
[1585210824696,120.67,6581.69,0.0,0.39232,0.00024,5.12541]
[1585210774437,120.66,6581.63,0.0,0.39229,0.00024,5.12527]
[1585210832685,120.65,6581.7,0.0,0.39229,0.00024,5.1252]
[1585210836710,120.63,6582.56,0.0,0.39246,0.00024,5.12649]
[1585210841814,120.59,6585.14,0.0,0.39301,0.00024,5.13047]
[1585210846849,120.6,6583.93,0.0,0.39273,0.00024,5.12854]
[1585210851886,120.6,6583.41,0.0,0.39262,0.00024,5.12771]
[1585210836710,120.6,6583.41,0.0,0.39262,0.00024,5.12771]
[1585210856920,120.58,6582.62,0.0,0.3924,0.00024,5.1263]
[1585210861954,120.57,6582.3,0.0,0.3923,0.00024,5.12569]
[1585210867997,120.57,6582.29,0.0,0.39229,0.00024,5.12566]
[1585210873031,120.53,6582.84,0.0,0.39236,0.00024,5.12633]
[1585210878067,120.52,6584.79,0.0,0.39281,0.00024,5.12947]
[1585210836710,120.54,6584.92,0.0,0.39287,0.00024,5.12982]
[1585210881939,120.59,6583.19,0.0,0.39254,0.00024,5.12726]
[1585210884405,120.66,6580.86,0.0,0.3921,0.00024,5.12384]
[1585210884849,120.66,6580.86,0.0,0.3921,0.00024,5.12384]
[1585210884882,120.66,6580.86,0.0,0.3921,0.00024,5.12384]
[1585210885100,120.66,6580.86,0.0,0.3921,0.00024,5.12384]
[1585210890151,120.54,6575.22,0.0,0.39056,0.00024,5.1138]
[1585210894171,120.57,6573.38,0.0,0.39016,0.00024,5.11075]
[1585210899215,120.57,6569.36,0.0,0.38921,0.00024,5.1041]
[1585210894171,120.57,6569.36,0.0,0.38921,0.00024,5.1041]
[1585210904250,120.63,6569.35,0.0,0.38929,0.00024,5.1044]
[1585210909284,120.55,6575.12,0.0,0.39055,0.00024,5.11355]
[1585210914320,120.62,6578.46,0.0,0.39146,0.00024,5.11951]
[1585210919355,120.63,6577.09,0.0,0.39115,0.00024,5.11731]
[1585210894171,120.67,6576.56,0.0,0.39108,0.00024,5.11665]
[1585210924390,120.63,6576.71,0.0,0.39105,0.00024,5.11665]
[1585210930431,120.64,6576.36,0.0,0.39099,0.00024,5.11614]
[1585210935469,120.62,6577.93,0.0,0.39133,0.00024,5.11864]
[1585210940501,120.61,6578.39,0.0,0.39143,0.00024,5.11934]
[1585210945536,120.57,6578.97,0.0,0.39149,0.00024,5.12003]
[1585210950571,120.56,6584.62,0.0,0.39284,0.00024,5.12934]
[1585210894171,120.56,6584.62,0.0,0.39284,0.00024,5.12934]
[1585210955607,120.49,6586.31,0.0,0.39312,0.00024,5.13156]
[1585210960641,120.49,6584.81,0.0,0.39275,0.00024,5.12905]
[1585210966684,120.39,6586.08,0.0,0.3929,0.00024,5.13059]
[1585210971719,120.37,6586.46,0.0,0.39295,0.00024,5.13107]
[1585210894171,120.44,6585.18,0.0,0.39276,0.00024,5.12936]
[1585210977760,120.33,6584.53,0.0,0.39242,0.00024,5.12764]
[1585210982795,120.32,6583.57,0.0,0.39217,0.00024,5.12599]
[1585210987832,120.31,6583.09,0.0,0.39205,0.00024,5.12515]
[1585210992867,120.34,6579.38,0.0,0.39122,0.00024,5.11922]
[1585210997902,120.26,6579.0,0.0,0.39099,0.00024,5.11809]
[1585210894171,120.31,6578.48,0.0,0.39095,0.00024,5.11754]
[1585211002938,120.31,6578.62,0.0,0.39098,0.00024,5.11775]
[1585211007976,120.35,6577.11,0.0,0.39069,0.00024,5.1155]
[1585211013010,120.32,6577.0,0.0,0.39061,0.00024,5.11501]
[1585211018051,120.38,6576.7,0.0,0.39063,0.00024,5.11484]
[1585210894171,120.39,6577.37,0.0,0.39081,0.00024,5.11605]
[1585211023078,120.39,6577.4,0.0,0.39082,0.00024,5.11608]
[1585211028113,120.43,6575.79,0.0,0.39049,0.00024,5.11363]
[1585211033148,120.44,6575.63,0.0,0.39048,0.00024,5.11347]
[1585211038183,120.46,6575.67,0.0,0.39051,0.00024,5.11361]
[1585211043218,120.46,6578.45,0.0,0.39119,0.00024,5.11826]
[1585211048254,120.46,6578.75,0.0,0.39126,0.00024,5.11877]
[1585210894171,120.47,6578.59,0.0,0.39124,0.00024,5.11856]
[1585211053288,120.46,6578.42,0.0,0.39117,0.00024,5.11819]
[1585211058323,120.46,6578.65,0.0,0.39122,0.00024,5.11856]
[1585211063358,120.47,6578.34,0.0,0.39117,0.00024,5.11811]
[1585211068393,120.46,6578.56,0.0,0.39121,0.00024,5.11844]
[1585210894171,120.47,6578.55,0.0,0.39121,0.00024,5.11833]
[1585211073428,120.46,6578.63,0.0,0.39122,0.00024,5.11839]
[1585211078686,120.46,6578.49,0.0,0.39119,0.00024,5.1182]
[1585211084685,120.44,6578.99,0.0,0.39128,0.00024,5.11892]
[1585211090548,120.45,6580.57,0.0,0.39167,0.00024,5.12158]
[1585211095584,120.43,6583.33,0.0,0.3923,0.00024,5.12602]
[1585210894171,120.39,6583.14,0.0,0.39218,0.00024,5.12543]
[1585211100618,120.43,6582.86,0.0,0.39218,0.00024,5.12523]
[1585211105673,120.4,6582.2,0.0,0.39198,0.00024,5.12398]
[1585211110708,120.36,6582.11,0.0,0.39188,0.00024,5.12356]
[1585211115743,120.37,6580.09,0.0,0.39142,0.00024,5.12029]
[1585211120778,120.37,6579.49,0.0,0.39127,0.00024,5.11927]
[1585210894171,120.37,6579.49,0.0,0.39127,0.00024,5.11927]
[1585211125813,120.37,6577.02,0.0,0.39068,0.00024,5.11517]
[1585211130849,120.41,6574.89,0.0,0.39024,0.00024,5.11189]
[1585211135883,120.5,6573.19,0.0,0.38998,0.00024,5.10948]
[1585211140919,120.49,6571.44,0.0,0.38955,0.00024,5.1065]
[1585210894171,120.48,6571.47,0.0,0.38955,0.00024,5.10651]
[1585211145956,120.5,6571.97,0.0,0.38968,0.00024,5.10741]
[1585211150991,120.56,6572.07,0.0,0.38981,0.00024,5.10795]
[1585211156685,120.52,6573.63,0.0,0.39012,0.00024,5.11035]
[1585211162067,120.58,6575.71,0.0,0.39072,0.00024,5.11417]
[1585211167102,120.61,6575.93,0.0,0.39081,0.00024,5.1147]
[1585210894171,120.58,6578.62,0.0,0.39142,0.00024,5.119]
[1585211173144,120.58,6579.38,0.0,0.3916,0.00024,5.12026]
[1585211178180,120.59,6581.44,0.0,0.3921,0.00024,5.12369]
[1585211183215,120.55,6582.11,0.0,0.3922,0.00024,5.12457]
[1585211188251,120.5,6583.45,0.0,0.39243,0.00024,5.12648]
[1585210894171,120.44,6585.49,0.0,0.39282,0.00024,5.12936]
[1585211193286,120.47,6585.61,0.0,0.39289,0.00024,5.12971]
[1585211198321,120.43,6588.77,0.0,0.39358,0.00024,5.13468]
[1585211203356,120.3,6590.48,0.0,0.39378,0.00024,5.13671]
[1585211208390,120.3,6590.16,0.0,0.3937,0.00024,5.13619]
[1585211213425,120.28,6587.43,0.0,0.39303,0.00024,5.13163]
[1585210894171,120.28,6587.43,0.0,0.39303,0.00024,5.13163]
[1585211218461,120.22,6587.79,0.0,0.39301,0.00024,5.13185]
[1585211223496,120.2,6586.13,0.0,0.39258,0.00024,5.129]
[1585211228531,120.17,6586.79,0.0,0.39268,0.00024,5.12987]
[1585211233566,120.16,6587.07,0.0,0.39274,0.00024,5.13032]
[1585211238600,120.15,6586.94,0.0,0.39269,0.00024,5.13002]
[1585210894171,120.14,6586.97,0.0,0.39269,0.00024,5.13003]
[1585211243636,120.12,6587.6,0.0,0.3928,0.00024,5.13092]
[1585211248670,120.15,6587.6,0.0,0.39284,0.00024,5.13107]
[1585211253706,120.13,6586.57,0.0,0.39256,0.00024,5.12913]
[1585211259748,120.09,6583.37,0.0,0.39173,0.00024,5.12361]
[1585210894171,120.09,6583.37,0.0,0.39173,0.00024,5.12361]
[1585211264782,120.12,6582.36,0.0,0.39154,0.00024,5.12212]
[1585211269817,120.15,6581.25,0.0,0.39132,0.00024,5.12047]
[1585211274852,120.14,6581.33,0.0,0.39133,0.00024,5.12056]
[1585211279887,120.16,6580.84,0.0,0.39124,0.00024,5.11985]
[1585210894171,120.16,6580.85,0.0,0.39125,0.00024,5.11988]
[1585211284923,120.25,6578.65,0.0,0.39087,0.00024,5.11677]
[1585211286308,120.21,6578.33,0.0,0.39071,0.00024,5.11596]
[1585211286660,120.21,6578.33,0.0,0.39071,0.00024,5.11596]
[1585211290187,120.26,6576.23,0.0,0.3903,0.00024,5.11277]
[1585211291667,120.22,6576.26,0.0,0.39024,0.00024,5.11258]
[1585211292153,120.28,6575.38,0.0,0.39014,0.00024,5.11153]
[1585211292290,120.28,6575.38,0.0,0.39014,0.00024,5.11153]
[1585211292297,120.28,6575.38,0.0,0.39014,0.00024,5.11153]
[1585211292629,120.28,6575.38,0.0,0.39014,0.00024,5.11153]
[1585211298015,120.28,6572.96,0.0,0.38955,0.00024,5.10746]
[1585211303049,120.29,6572.45,0.0,0.38944,0.00024,5.10666]
[1585211308085,120.32,6571.7,0.0,0.38931,0.00024,5.10558]
[1585211292629,120.33,6571.45,0.0,0.38927,0.00024,5.10523]
[1585211313121,120.27,6572.42,0.0,0.38941,0.00024,5.10639]
[1585211316043,120.31,6573.05,0.0,0.38962,0.00024,5.10768]
[1585211321685,120.36,6573.28,0.0,0.38975,0.00024,5.10833]
[1585211327219,120.38,6572.96,0.0,0.38971,0.00024,5.10794]
[1585211332254,120.4,6572.39,0.0,0.3896,0.00024,5.10709]
[1585211316043,120.4,6572.39,0.0,0.3896,0.00024,5.10709]
[1585211337288,120.41,6572.36,0.0,0.38962,0.00024,5.10713]
[1585211342323,120.42,6572.72,0.0,0.38973,0.00024,5.10781]
[1585211347358,120.44,6572.65,0.0,0.38974,0.00024,5.10779]
[1585211352394,120.45,6572.77,0.0,0.38979,0.00024,5.10808]
[1585211357430,120.45,6572.67,0.0,0.38976,0.00024,5.1079]
[1585211316043,120.46,6572.65,0.0,0.38976,0.00024,5.10789]
[1585211362465,120.36,6574.08,0.0,0.38995,0.00024,5.10971]
[1585211367499,120.45,6577.47,0.0,0.3909,0.00024,5.11586]
[1585211372533,120.45,6578.22,0.0,0.39108,0.00024,5.11697]
[1585211378575,120.41,6577.63,0.0,0.39088,0.00024,5.11579]
[1585211316043,120.38,6577.94,0.0,0.3909,0.00024,5.11609]
[1585211383610,120.36,6578.26,0.0,0.39094,0.00024,5.11648]
[1585211388647,120.47,6575.4,0.0,0.39045,0.00024,5.11245]
[1585211393681,120.4,6572.13,0.0,0.38954,0.00024,5.10653]
[1585211398715,120.41,6571.69,0.0,0.38945,0.00024,5.10585]
[1585211403751,120.41,6572.44,0.0,0.38963,0.00024,5.10712]
[1585211408785,120.43,6572.45,0.0,0.38967,0.00024,5.10727]
[1585211316043,120.43,6572.36,0.0,0.38964,0.00024,5.1071]
[1585211413821,120.41,6572.65,0.0,0.38969,0.00024,5.1075]
[1585211418858,120.44,6574.53,0.0,0.39018,0.00024,5.11079]
[1585211423893,120.43,6574.98,0.0,0.39028,0.00024,5.11149]
[1585211428928,120.42,6575.16,0.0,0.39031,0.00024,5.11174]
[1585211316043,120.42,6574.96,0.0,0.39025,0.00024,5.11126]
[1585211434969,120.41,6575.09,0.0,0.39027,0.00024,5.11143]
[1585211436368,120.32,6576.7,0.0,0.39049,0.00024,5.11351]
[1585211436370,120.32,6576.7,0.0,0.39049,0.00024,5.11351]
[1585211436398,120.32,6576.7,0.0,0.39049,0.00024,5.11351]
[1585211436421,120.32,6576.7,0.0,0.39049,0.00024,5.11351]
[1585211436437,120.32,6576.7,0.0,0.39049,0.00024,5.11351]
[1585211436455,120.32,6576.7,0.0,0.39049,0.00024,5.11351]
[1585211436543,120.32,6576.7,0.0,0.39049,0.00024,5.11351]
[1585211436596,120.32,6576.7,0.0,0.39049,0.00024,5.11351]
[1585211436623,120.32,6576.7,0.0,0.39049,0.00024,5.11351]
[1585211436637,120.32,6576.7,0.0,0.39049,0.00024,5.11351]
[1585211436668,120.32,6576.7,0.0,0.39049,0.00024,5.11351]
[1585211436703,120.32,6576.7,0.0,0.39049,0.00024,5.11351]
[1585211437279,120.4,6576.94,0.0,0.39069,0.00024,5.11444]
[1585211437280,120.4,6576.94,0.0,0.39069,0.00024,5.11444]
[1585211438734,120.41,6577.33,0.0,0.39081,0.00024,5.11516]
[1585211438748,120.41,6577.33,0.0,0.39081,0.00024,5.11516]
[1585211438758,120.41,6577.33,0.0,0.39081,0.00024,5.11516]
[1585211438771,120.41,6577.33,0.0,0.39081,0.00024,5.11516]
[1585211444032,120.42,6576.84,0.0,0.39071,0.00024,5.11441]
[1585211444871,120.42,6576.98,0.0,0.39074,0.00024,5.11463]
[1585211444940,120.42,6576.98,0.0,0.39074,0.00024,5.11463]
[1585211446663,120.43,6577.06,0.0,0.39077,0.00024,5.11481]
[1585211446758,120.43,6577.06,0.0,0.39077,0.00024,5.11481]
[1585211448497,120.41,6578.69,0.0,0.39113,0.00024,5.11742]
[1585211449237,120.36,6579.93,0.0,0.39134,0.00024,5.11913]
[1585211455109,120.34,6583.15,0.0,0.39207,0.00024,5.12434]
[1585211455241,120.34,6583.15,0.0,0.39207,0.00024,5.12434]
[1585211455248,120.34,6583.15,0.0,0.39207,0.00024,5.12434]
[1585211460700,120.44,6582.89,0.0,0.39218,0.00024,5.12454]
[1585211460705,120.44,6582.89,0.0,0.39218,0.00024,5.12454]
[1585211460711,120.44,6582.89,0.0,0.39218,0.00024,5.12454]
[1585211460720,120.44,6582.89,0.0,0.39218,0.00024,5.12454]
[1585211466188,120.41,6583.6,0.0,0.3923,0.00024,5.12551]
[1585211468608,120.43,6583.22,0.0,0.39224,0.00024,5.12502]
[1585211474242,120.39,6583.54,0.0,0.39225,0.00024,5.12527]
[1585211479277,120.35,6583.61,0.0,0.3922,0.00024,5.12517]
[1585211468608,120.43,6582.06,0.0,0.39197,0.00024,5.1231]
[1585211484312,120.41,6579.98,0.0,0.39143,0.00024,5.11953]
[1585211489348,120.35,6579.36,0.0,0.39119,0.00024,5.11814]
[1585211494383,120.43,6577.98,0.0,0.39099,0.00024,5.11621]
[1585211499418,120.37,6578.38,0.0,0.39098,0.00024,5.11651]
[1585211504453,120.38,6578.91,0.0,0.39113,0.00024,5.11745]
[1585211509487,120.44,6577.34,0.0,0.39084,0.00024,5.11518]
[1585211468608,120.41,6577.29,0.0,0.39078,0.00024,5.11491]
[1585211514522,120.4,6577.51,0.0,0.39083,0.00024,5.11526]
[1585211519557,120.42,6577.87,0.0,0.39094,0.00024,5.11595]
[1585211524594,120.43,6579.03,0.0,0.39124,0.00024,5.11797]
[1585211529630,120.43,6579.33,0.0,0.3913,0.00024,5.11843]
[1585211468608,120.43,6579.49,0.0,0.39135,0.00024,5.11872]
[1585211534666,120.42,6579.59,0.0,0.39136,0.00024,5.11883]
[1585211539701,120.44,6579.4,0.0,0.39134,0.00024,5.11862]
[1585211544735,120.43,6579.28,0.0,0.3913,0.00024,5.11838]
[1585211549770,120.43,6579.13,0.0,0.39126,0.00024,5.11813]
[1585211554805,120.34,6581.57,0.0,0.39169,0.00024,5.12147]
[1585211559841,120.46,6582.77,0.0,0.39217,0.00024,5.12416]
[1585211559867,120.46,6582.77,0.0,0.39217,0.00024,5.12416]
[1585211565883,120.33,6583.48,0.0,0.39212,0.00024,5.12453]
[1585211570919,120.26,6583.86,0.0,0.3921,0.00024,5.12475]
[1585211575953,120.2,6583.77,0.0,0.39199,0.00024,5.12428]
[1585211580989,120.13,6583.31,0.0,0.39175,0.00024,5.12305]
[1585211560139,120.13,6583.31,0.0,0.39175,0.00024,5.12305]
[1585211584286,120.13,6581.67,0.0,0.39136,0.00024,5.12034]
[1585211585364,120.11,6581.61,0.0,0.39131,0.00024,5.12013]
[1585211585367,120.11,6581.61,0.0,0.39131,0.00024,5.12013]
[1585211585371,120.11,6581.61,0.0,0.39131,0.00024,5.12013]
[1585211591060,120.09,6580.99,0.0,0.39113,0.00024,5.11896]
[1585211597685,120.03,6581.01,0.0,0.39103,0.00024,5.11862]
[1585211599846,120.03,6581.01,0.0,0.39103,0.00024,5.11862]
[1585211603181,120.01,6579.37,0.0,0.39061,0.00024,5.11579]
[1585211603991,120.08,6578.24,0.0,0.39046,0.00024,5.11436]
[1585211604287,120.08,6578.24,0.0,0.39046,0.00024,5.11436]
[1585211604299,120.08,6578.24,0.0,0.39046,0.00024,5.11436]
[1585211604317,120.08,6578.24,0.0,0.39046,0.00024,5.11436]
[1585211604403,120.08,6578.24,0.0,0.39046,0.00024,5.11436]
[1585211605720,120.04,6577.79,0.0,0.39028,0.00024,5.11333]
[1585211605723,120.04,6577.79,0.0,0.39028,0.00024,5.11333]
[1585211605727,120.04,6577.79,0.0,0.39028,0.00024,5.11333]
[1585211611198,120.02,6576.65,0.0,0.38998,0.00024,5.1112]
[1585211612571,120.03,6576.43,0.0,0.38994,0.00024,5.11089]
[1585211612589,120.03,6576.43,0.0,0.38994,0.00024,5.11089]
[1585211618249,120.02,6576.31,0.0,0.3899,0.00024,5.11065]
[1585211621299,119.93,6577.87,0.0,0.39012,0.00024,5.11268]
[1585211621302,119.93,6577.87,0.0,0.39012,0.00024,5.11268]
[1585211627685,120.01,6579.49,0.0,0.39064,0.00024,5.11589]
[1585211621302,120.0,6579.73,0.0,0.39068,0.00024,5.1162]
[1585211633354,119.99,6580.03,0.0,0.39074,0.00024,5.11667]
[1585211638388,120.0,6579.63,0.0,0.39065,0.00024,5.11602]
[1585211643423,119.97,6579.73,0.0,0.39063,0.00024,5.11601]
[1585211644175,119.97,6579.73,0.0,0.39063,0.00024,5.11601]
[1585211644178,119.97,6579.73,0.0,0.39063,0.00024,5.11601]
[1585211649465,119.97,6578.89,0.0,0.39043,0.00024,5.11462]
[1585211644178,119.98,6578.59,0.0,0.39037,0.00024,5.11416]
[1585211654500,119.97,6578.66,0.0,0.39038,0.00024,5.11425]
[1585211659373,119.98,6578.38,0.0,0.39032,0.00024,5.11383]
[1585211659376,119.98,6578.38,0.0,0.39032,0.00024,5.11383]
[1585211664575,119.97,6578.61,0.0,0.39037,0.00024,5.11417]
[1585211674646,119.94,6582.57,0.0,0.39126,0.00024,5.12045]
[1585211679681,119.95,6581.84,0.0,0.39109,0.00024,5.11925]
[1585211669508,119.95,6581.84,0.0,0.39109,0.00024,5.11925]
[1585211684685,119.87,6581.73,0.0,0.39094,0.00024,5.11861]
[1585211689753,119.87,6581.96,0.0,0.391,0.00024,5.11901]
[1585211696685,119.86,6582.29,0.0,0.39106,0.00024,5.11947]
[1585211701837,119.83,6582.34,0.0,0.39102,0.00024,5.11939]
[1585211669508,119.82,6582.82,0.0,0.39111,0.00024,5.12009]
[1585211703652,119.82,6582.82,0.0,0.39111,0.00024,5.12009]
[1585211712913,119.89,6586.07,0.0,0.39202,0.00024,5.12593]
[1585211717948,119.91,6585.66,0.0,0.39195,0.00024,5.12537]
[1585211722983,119.9,6583.94,0.0,0.39151,0.00024,5.12242]
[1585211729026,119.9,6582.19,0.0,0.3911,0.00024,5.11953]
[1585211703652,119.88,6582.5,0.0,0.39114,0.00024,5.11995]
[1585211734060,119.93,6581.6,0.0,0.391,0.00024,5.1186]
[1585211737614,119.91,6581.59,0.0,0.39097,0.00024,5.11847]
[1585211737617,119.91,6581.59,0.0,0.39097,0.00024,5.11847]
[1585211744130,119.85,6581.54,0.0,0.39086,0.00024,5.11804]
[1585211749165,119.82,6581.79,0.0,0.39087,0.00024,5.11826]
[1585211737617,119.81,6581.83,0.0,0.39086,0.00024,5.11825]
[1585211754201,119.78,6581.47,0.0,0.39072,0.00024,5.11748]
[1585211754226,119.78,6581.47,0.0,0.39072,0.00024,5.11748]
[1585211754287,119.78,6581.47,0.0,0.39072,0.00024,5.11748]
[1585211760242,119.74,6582.68,0.0,0.39094,0.00024,5.11923]
[1585211765277,119.7,6582.01,0.0,0.39071,0.00024,5.11786]
[1585211769511,119.67,6582.52,0.0,0.39079,0.00024,5.11853]
[1585211774099,119.67,6582.55,0.0,0.3908,0.00024,5.11859]
[1585211774120,119.67,6582.55,0.0,0.3908,0.00024,5.11859]
[1585211779375,119.64,6582.75,0.0,0.3908,0.00024,5.11877]
[1585211780347,119.64,6582.75,0.0,0.3908,0.00024,5.11877]
[1585211782479,119.58,6584.27,0.0,0.39106,0.00024,5.1209]
[1585211782839,119.58,6584.27,0.0,0.39106,0.00024,5.1209]
[1585211788438,119.62,6586.37,0.0,0.39164,0.00024,5.12468]
[1585211788851,119.62,6586.37,0.0,0.39164,0.00024,5.12468]
[1585211788870,119.62,6586.37,0.0,0.39164,0.00024,5.12468]
[1585211794482,119.61,6587.97,0.0,0.392,0.00024,5.1271]
[1585211795902,119.61,6588.26,0.0,0.39207,0.00024,5.12758]
[1585211797861,119.6,6588.75,0.0,0.39217,0.00024,5.12833]
[1585211798214,119.6,6588.75,0.0,0.39217,0.00024,5.12833]
[1585211799441,119.51,6590.55,0.0,0.39245,0.00024,5.13075]
[1585211799469,119.51,6590.55,0.0,0.39245,0.00024,5.13075]
[1585211800433,119.34,6594.86,0.0,0.39321,0.00024,5.13688]
[1585211801151,119.6,6595.09,0.0,0.3937,0.00024,5.13883]
[1585211801172,119.6,6595.09,0.0,0.3937,0.00024,5.13883]
[1585211803254,119.53,6598.16,0.0,0.39431,0.00024,5.14342]
[1585211808580,119.66,6600.25,0.0,0.39503,0.00024,5.14763]
[1585211813614,119.69,6597.89,0.0,0.39452,0.00024,5.14397]
[1585211818649,119.71,6597.57,0.0,0.39448,0.00024,5.14356]
[1585211823684,119.76,6596.96,0.0,0.39441,0.00024,5.14282]
[1585211803254,119.76,6596.92,0.0,0.3944,0.00024,5.14278]
[1585211828685,119.79,6596.8,0.0,0.39441,0.00024,5.14271]
[1585211833754,119.84,6594.76,0.0,0.39401,0.00024,5.13969]
[1585211838792,119.87,6593.91,0.0,0.39385,0.00024,5.13845]
[1585211843825,119.92,6593.3,0.0,0.39379,0.00024,5.13775]
[1585211848859,119.93,6588.84,0.0,0.39274,0.00024,5.13049]
[1585211803254,119.97,6588.31,0.0,0.39267,0.00024,5.12982]
[1585211853895,119.93,6587.11,0.0,0.39232,0.00024,5.1275]
[1585211858930,120.0,6587.16,0.0,0.39245,0.00024,5.12801]
[1585211863965,120.01,6586.25,0.0,0.39225,0.00024,5.12655]
[1585211864669,120.01,6586.25,0.0,0.39225,0.00024,5.12655]
[1585211870686,120.07,6585.74,0.0,0.39221,0.00024,5.12605]
[1585211865338,120.07,6585.74,0.0,0.39221,0.00024,5.12605]
[1585211876685,120.08,6585.51,0.0,0.39219,0.00024,5.12576]
[1585211882685,120.11,6585.61,0.0,0.39226,0.00024,5.12609]
[1585211888132,120.15,6585.36,0.0,0.39226,0.00024,5.12592]
[1585211865338,120.15,6585.14,0.0,0.3922,0.00024,5.12553]
[1585211893168,120.17,6585.24,0.0,0.39226,0.00024,5.1258]
[1585211903238,120.28,6579.86,0.0,0.39117,0.00024,5.11762]
[1585211908274,120.28,6579.32,0.0,0.39102,0.00024,5.11667]
[1585211913310,120.23,6579.28,0.0,0.39093,0.00024,5.11617]
[1585211898114,120.23,6579.28,0.0,0.39093,0.00024,5.11617]
[1585211918344,120.33,6578.73,0.0,0.39097,0.00024,5.11589]
[1585211923379,120.29,6580.01,0.0,0.3912,0.00024,5.11775]
[1585211928414,120.29,6581.14,0.0,0.39148,0.00024,5.11966]
[1585211933449,120.34,6582.64,0.0,0.39192,0.00024,5.12242]
[1585211938485,120.36,6581.34,0.0,0.39164,0.00024,5.1204]
[1585211898114,120.37,6581.17,0.0,0.39162,0.00024,5.12019]
[1585211943521,120.36,6580.76,0.0,0.39151,0.00024,5.11946]
[1585211948554,120.37,6580.75,0.0,0.39152,0.00024,5.1195]
[1585211954685,120.4,6579.51,0.0,0.39127,0.00024,5.11762]
[1585211960638,120.41,6579.47,0.0,0.39127,0.00024,5.11759]
[1585211898114,120.41,6579.47,0.0,0.39127,0.00024,5.11759]
[1585211965673,120.41,6580.32,0.0,0.39148,0.00024,5.11903]
[1585211970708,120.42,6580.32,0.0,0.3915,0.00024,5.11909]
[1585211975743,120.45,6580.02,0.0,0.39147,0.00024,5.11864]
[1585211981685,120.45,6579.22,0.0,0.39128,0.00024,5.11729]
[1585211898114,120.43,6579.47,0.0,0.3913,0.00024,5.11757]
[1585211986823,120.45,6579.5,0.0,0.39134,0.00024,5.11776]
[1585211991856,120.46,6579.32,0.0,0.39131,0.00024,5.11751]
[1585211996891,120.47,6579.36,0.0,0.39134,0.00024,5.11765]
[1585212001927,120.49,6579.19,0.0,0.39133,0.00024,5.11747]
[1585211898114,120.48,6579.28,0.0,0.39133,0.00024,5.11755]
[1585212006962,120.47,6580.28,0.0,0.39156,0.00024,5.11916]
[1585212011996,120.49,6580.01,0.0,0.39154,0.00024,5.11886]
[1585212022067,120.4,6588.12,0.0,0.39333,0.00024,5.1317]
[1585212027102,120.37,6586.51,0.0,0.39289,0.00024,5.12885]
[1585212012154,120.34,6586.48,0.0,0.39283,0.00024,5.12863]
[1585212032139,120.34,6586.17,0.0,0.39275,0.00024,5.12797]
[1585212038181,120.3,6586.44,0.0,0.39275,0.00024,5.12818]
[1585212044685,120.27,6586.38,0.0,0.39268,0.00024,5.12789]
[1585212050263,120.24,6586.38,0.0,0.39264,0.00024,5.12773]
[1585212012154,120.24,6586.38,0.0,0.39264,0.00024,5.12773]
[1585212055301,120.21,6586.22,0.0,0.39256,0.00024,5.12731]
[1585212060338,120.21,6583.64,0.0,0.39194,0.00024,5.12304]
[1585212065372,120.19,6583.71,0.0,0.39192,0.00024,5.12302]
[1585212070407,120.18,6585.27,0.0,0.39227,0.00024,5.12552]
[1585212012154,120.21,6585.35,0.0,0.39235,0.00024,5.12587]
[1585212075444,120.16,6586.04,0.0,0.39242,0.00024,5.12667]
[1585212080476,120.18,6586.68,0.0,0.39261,0.00024,5.12785]
[1585212085511,120.14,6588.56,0.0,0.393,0.00024,5.13075]
[1585212092685,120.12,6588.81,0.0,0.39302,0.00024,5.1309]
[1585212098602,120.08,6588.13,0.0,0.39279,0.00024,5.12952]
[1585212012154,120.08,6588.13,0.0,0.39279,0.00024,5.12952]
[1585212103638,120.06,6587.8,0.0,0.39267,0.00024,5.12884]
[1585212108673,120.05,6587.48,0.0,0.39259,0.00024,5.12828]
[1585212113685,120.06,6585.24,0.0,0.39207,0.00024,5.12466]
[1585212117459,120.05,6584.82,0.0,0.39195,0.00024,5.12389]
[1585212128813,120.06,6585.25,0.0,0.39206,0.00024,5.12463]
[1585212134685,120.06,6585.39,0.0,0.3921,0.00024,5.12488]
[1585212140685,120.03,6586.81,0.0,0.3924,0.00024,5.12707]
[1585212118980,120.03,6587.22,0.0,0.39248,0.00024,5.12769]
[1585212145933,120.08,6586.63,0.0,0.39243,0.00024,5.12704]
[1585212150968,120.03,6586.88,0.0,0.3924,0.00024,5.12714]
[1585212156006,120.03,6586.67,0.0,0.39235,0.00024,5.12667]
[1585212161039,120.03,6586.74,0.0,0.39238,0.00024,5.12681]
[1585212166073,120.03,6586.63,0.0,0.39234,0.00024,5.1266]
[1585212118980,120.05,6586.25,0.0,0.39229,0.00024,5.12611]
[1585212171108,120.05,6586.25,0.0,0.39229,0.00024,5.12611]
[1585212176143,120.03,6586.26,0.0,0.39225,0.00024,5.12598]
[1585212182186,120.02,6586.19,0.0,0.39223,0.00024,5.12585]
[1585212187221,120.03,6586.07,0.0,0.39221,0.00024,5.12569]
[1585212192256,120.02,6586.32,0.0,0.39225,0.00024,5.12602]
[1585212118980,120.02,6586.32,0.0,0.39225,0.00024,5.12602]
[1585212197290,120.02,6586.54,0.0,0.39231,0.00024,5.1264]
[1585212203333,120.02,6586.55,0.0,0.3923,0.00024,5.1264]
[1585212208368,119.95,6590.93,0.0,0.39324,0.00024,5.1332]
[1585212213403,119.96,6593.07,0.0,0.39378,0.00024,5.1367]
[1585212118980,119.96,6593.07,0.0,0.39378,0.00024,5.1367]
[1585212218437,119.93,6592.09,0.0,0.39348,0.00024,5.13488]
[1585212223473,119.91,6591.74,0.0,0.39336,0.00024,5.13417]
[1585212229515,119.85,6591.75,0.0,0.39327,0.00024,5.13383]
[1585212234549,119.82,6591.6,0.0,0.39319,0.00024,5.13344]
[1585212239584,119.8,6591.68,0.0,0.39317,0.00024,5.13343]
[1585212118980,119.81,6591.64,0.0,0.39317,0.00024,5.1334]
[1585212244619,119.78,6591.9,0.0,0.39319,0.00024,5.13366]
[1585212249654,119.76,6592.9,0.0,0.3934,0.00024,5.1352]
[1585212254685,119.7,6594.35,0.0,0.39364,0.00024,5.13721]
[1585212259725,119.68,6595.02,0.0,0.39378,0.00024,5.13822]
[1585212118980,119.67,6594.65,0.0,0.39367,0.00024,5.13755]
[1585212264759,119.66,6594.82,0.0,0.3937,0.00024,5.13778]
[1585212269220,119.62,6595.71,0.0,0.39385,0.00024,5.13901]
[1585212279864,119.54,6602.66,0.0,0.39539,0.00024,5.14982]
[1585212284899,119.46,6602.76,0.0,0.39527,0.00024,5.14948]
[1585212289935,119.44,6601.04,0.0,0.39483,0.00024,5.14655]
[1585212270388,119.44,6601.04,0.0,0.39483,0.00024,5.14655]
[1585212294970,119.42,6601.22,0.0,0.39484,0.00024,5.14675]
[1585212300005,119.43,6599.65,0.0,0.39448,0.00024,5.14423]
[1585212305042,119.44,6598.43,0.0,0.3942,0.00024,5.14228]
[1585212310075,119.42,6598.85,0.0,0.39427,0.00024,5.14285]
[1585212270388,119.43,6598.95,0.0,0.3943,0.00024,5.14305]
[1585212315111,119.44,6599.78,0.0,0.39452,0.00024,5.14447]
[1585212320146,119.46,6601.68,0.0,0.39502,0.00024,5.14773]
[1585212324629,119.36,6604.1,0.0,0.39544,0.00024,5.15111]
[1585212326623,119.41,6606.03,0.0,0.39598,0.00024,5.15455]
[1585212326631,119.41,6606.03,0.0,0.39598,0.00024,5.15455]
[1585212332230,119.44,6606.76,0.0,0.3962,0.00024,5.15576]
[1585212326631,119.44,6607.22,0.0,0.39632,0.00024,5.15653]
[1585212337264,119.42,6605.88,0.0,0.39596,0.00024,5.15422]
[1585212342299,119.41,6607.2,0.0,0.39626,0.00024,5.15632]
[1585212347335,119.37,6606.99,0.0,0.39614,0.00024,5.15573]
[1585212349113,119.37,6607.02,0.0,0.39615,0.00024,5.15578]
[1585212354383,119.4,6604.47,0.0,0.39559,0.00024,5.15183]
[1585212359419,119.46,6603.32,0.0,0.3954,0.00024,5.15026]
[1585212349113,119.42,6603.69,0.0,0.39543,0.00024,5.15065]
[1585212364454,119.47,6603.98,0.0,0.39559,0.00024,5.15144]
[1585212370497,119.5,6604.11,0.0,0.39566,0.00024,5.15179]
[1585212380566,119.62,6598.48,0.0,0.3945,0.00024,5.14327]
[1585212371355,119.66,6596.94,0.0,0.3942,0.00024,5.14099]
[1585212385604,119.66,6596.43,0.0,0.39408,0.00024,5.14018]
[1585212390221,119.69,6597.77,0.0,0.39444,0.00024,5.1425]
[1585212390224,119.69,6597.77,0.0,0.39444,0.00024,5.1425]
[1585212394114,119.71,6597.34,0.0,0.39437,0.00024,5.1418]
[1585212394449,119.71,6597.34,0.0,0.39437,0.00024,5.1418]
[1585212399699,119.77,6597.35,0.0,0.39448,0.00024,5.14218]
[1585212400999,119.78,6597.32,5.0,0.39449,0.00024,5.1422]
[1585212401055,119.78,6597.32,5.0,0.39449,0.00024,5.1422]
[1585212404460,119.85,6596.62,5.0,0.39443,0.00024,5.14146]
[1585212404463,119.85,6596.62,5.0,0.39443,0.00024,5.14146]
[1585212409770,119.88,6595.64,5.0,0.39423,0.00024,5.13999]
[1585212416204,119.92,6595.53,5.0,0.39428,0.00024,5.14008]
[1585212416256,119.92,6595.53,5.0,0.39428,0.00024,5.14008]
[1585212416577,119.92,6595.53,5.0,0.39428,0.00024,5.14008]
[1585212416586,119.92,6595.53,5.0,0.39428,0.00024,5.14008]
[1585212417584,119.97,6594.79,5.0,0.39419,0.00024,5.13917]
[1585212419532,120.04,6593.18,5.0,0.39391,0.00024,5.13692]
[1585212419534,120.04,6593.18,5.0,0.39391,0.00024,5.13692]
[1585212419549,120.04,6593.18,5.0,0.39391,0.00024,5.13692]
[1585212424874,120.01,6592.52,5.0,0.3937,0.00024,5.13564]
[1585212428500,120.06,6591.78,5.0,0.39361,0.00024,5.13474]
[1585212428562,120.06,6591.78,5.0,0.39361,0.00024,5.13474]
[1585212429020,120.08,6591.47,5.0,0.39357,0.00024,5.13435]
[1585212434944,120.13,6591.33,5.0,0.39362,0.00024,5.13443]
[1585212439980,120.18,6591.03,5.0,0.39363,0.00024,5.13421]
[1585212445014,120.24,6590.51,5.0,0.39361,0.00024,5.13374]
[1585212448932,120.26,6589.91,5.0,0.3935,0.00024,5.13287]
[1585212450574,120.3,6589.43,5.0,0.39344,0.00024,5.13227]
[1585212457099,120.35,6588.85,5.0,0.39338,0.00024,5.13149]
[1585212463141,120.4,6591.66,5.0,0.39413,0.00024,5.13638]
[1585212468176,120.41,6591.34,5.0,0.39407,0.00024,5.13594]
[1585212450574,120.44,6590.62,5.0,0.39395,0.00024,5.13493]
[1585212473257,120.42,6590.87,5.0,0.39398,0.00024,5.13525]
[1585212450574,120.41,6591.45,5.0,0.39409,0.00024,5.1361]
[1585212479254,120.46,6591.91,5.0,0.3943,0.00024,5.13718]
[1585212484290,120.48,6592.16,5.0,0.39439,0.00024,5.13772]
[1585212490332,120.49,6592.2,5.0,0.39441,0.00024,5.13781]
[1585212450574,120.5,6592.01,5.0,0.39438,0.00024,5.13757]
[1585212495367,120.5,6592.01,5.0,0.39438,0.00024,5.13757]
[1585212499320,120.51,6591.86,5.0,0.39437,0.00024,5.13739]
[1585212500356,120.5,6591.94,5.0,0.39437,0.00024,5.13746]
[1585212505437,120.76,6596.02,5.0,0.39576,0.00024,5.14559]
[1585212510471,121.03,6597.73,5.0,0.39661,0.00024,5.14992]
[1585212515685,121.33,6597.84,5.0,0.39712,0.00024,5.15166]
[1585212500356,121.51,6597.82,5.0,0.3974,0.00024,5.15263]
[1585212521548,121.55,6597.82,5.0,0.39747,0.00024,5.15287]
[1585212526584,121.79,6597.69,5.0,0.39782,0.00024,5.15399]
[1585212532627,122.01,6597.7,5.0,0.39817,0.00024,5.15519]
[1585212533022,122.01,6597.7,5.0,0.39817,0.00024,5.15519]
[1585212533219,122.01,6597.7,5.0,0.39817,0.00024,5.15519]
[1585212535085,122.13,6595.71,5.0,0.39789,0.00024,5.15266]
[1585212536652,122.18,6594.41,5.0,0.39767,0.00024,5.15089]
[1585212541690,121.97,6592.12,5.0,0.39679,0.00024,5.14603]
[1585212546724,121.84,6591.71,5.0,0.39648,0.00024,5.14463]
[1585212547516,121.84,6591.71,5.0,0.39648,0.00024,5.14463]
[1585212549000,121.81,6590.9,5.0,0.39624,0.00024,5.14316]
[1585212556794,121.64,6590.27,5.0,0.39582,0.00024,5.14118]
[1585212561829,121.55,6590.18,5.0,0.39565,0.00024,5.14053]
[1585212566865,121.47,6589.9,5.0,0.39546,0.00024,5.13964]
[1585212571904,121.42,6589.66,5.0,0.39531,0.00024,5.13879]
[1585212577942,121.33,6589.56,5.0,0.39514,0.00024,5.13812]
[1585212582127,121.27,6590.44,5.0,0.39525,0.00024,5.13918]
[1585212582257,121.27,6590.44,5.0,0.39525,0.00024,5.13918]
[1585212588012,121.19,6593.5,5.0,0.39585,0.00024,5.1437]
[1585212588263,121.19,6593.5,5.0,0.39585,0.00024,5.1437]
[1585212588410,121.19,6593.5,5.0,0.39585,0.00024,5.1437]
[1585212590301,121.15,6594.24,5.0,0.39597,0.00024,5.14469]
[1585212590413,121.15,6594.24,5.0,0.39597,0.00024,5.14469]
[1585212598083,121.08,6594.97,5.0,0.39602,0.00024,5.14545]
[1585212603787,121.0,6595.04,5.0,0.39592,0.00024,5.14513]
[1585212604205,121.0,6595.0,5.0,0.3959,0.00024,5.14506]
[1585212611176,120.94,6594.39,5.0,0.39566,0.00024,5.14375]
[1585212615590,120.88,6594.28,5.0,0.39554,0.00024,5.14322]
[1585212615618,120.88,6594.28,5.0,0.39554,0.00024,5.14322]
[1585212615621,120.88,6594.28,5.0,0.39554,0.00024,5.14322]
[1585212623688,120.75,6594.42,5.0,0.39535,0.00024,5.14266]
[1585212629303,120.68,6594.22,5.0,0.3952,0.00024,5.14198]
[1585212634337,120.63,6593.42,5.0,0.39492,0.00024,5.14021]
[1585212639372,120.55,6592.41,5.0,0.39454,0.00024,5.13809]
[1585212615621,120.51,6592.4,5.0,0.39448,0.00024,5.13787]
[1585212644685,120.46,6592.66,5.0,0.39447,0.00024,5.13801]
[1585212648533,120.33,6594.87,5.0,0.39477,0.00024,5.14082]
[1585212648549,120.33,6594.87,5.0,0.39477,0.00024,5.14082]
[1585212648559,120.33,6594.87,5.0,0.39477,0.00024,5.14082]
[1585212648561,120.33,6594.87,5.0,0.39477,0.00024,5.14082]
[1585212655484,120.18,6595.26,5.0,0.39462,0.00024,5.14058]
[1585212656391,120.18,6595.26,5.0,0.39462,0.00024,5.14058]
[1585212656567,120.15,6595.26,5.0,0.39458,0.00024,5.14045]
[1585212656569,120.15,6595.26,5.0,0.39458,0.00024,5.14045]
[1585212656698,120.15,6595.26,5.0,0.39458,0.00024,5.14045]
[1585212659988,120.05,6595.67,5.0,0.39451,0.00024,5.14053]
[1585212662000,120.01,6596.74,5.0,0.3947,0.00024,5.14202]
[1585212667569,119.86,6598.44,5.0,0.39486,0.00024,5.14395]
[1585212672604,119.75,6599.0,5.0,0.39483,0.00024,5.14425]
[1585212675198,119.69,6599.5,5.0,0.39483,0.00024,5.14466]
[1585212675518,119.69,6599.5,5.0,0.39483,0.00024,5.14466]
[1585212675697,119.69,6599.4,5.0,0.39482,0.00024,5.14454]
[1585212681666,119.58,6599.6,5.0,0.39468,0.00024,5.14418]
[1585212686685,119.49,6599.97,5.0,0.39463,0.00024,5.14428]
[1585212675697,119.44,6599.82,5.0,0.3945,0.00024,5.14373]
[1585212691736,119.41,6599.83,5.0,0.39446,0.00024,5.14345]
[1585212697780,119.31,6599.99,5.0,0.39433,0.00024,5.14311]
[1585212702815,119.24,6600.25,5.0,0.39428,0.00024,5.14316]
[1585212707849,119.23,6599.47,5.0,0.39408,0.00024,5.1418]
[1585212708034,119.23,6599.47,5.0,0.39408,0.00024,5.1418]
[1585212708036,119.23,6599.47,5.0,0.39408,0.00024,5.1418]
[1585212714663,119.2,6597.54,5.0,0.39356,0.00024,5.13844]
[1585212719934,119.15,6597.21,5.0,0.39339,0.00024,5.13757]
[1585212724970,119.13,6597.02,5.0,0.39331,0.00024,5.13714]
[1585212730732,119.12,6597.84,5.0,0.39349,0.00024,5.13843]
[1585212735025,119.05,6599.39,5.0,0.39376,0.00024,5.1406]
[1585212735948,119.05,6600.06,5.0,0.39393,0.00024,5.14172]
[1585212736030,119.05,6600.06,5.0,0.39393,0.00024,5.14172]
[1585212736033,119.05,6600.06,5.0,0.39393,0.00024,5.14172]
[1585212741081,119.07,6604.19,5.0,0.39495,0.00024,5.1486]
[1585212744153,119.07,6604.47,5.0,0.39502,0.00024,5.1491]
[1585212751152,119.03,6605.29,5.0,0.39515,0.00024,5.15005]
[1585212744153,119.02,6605.32,5.0,0.39513,0.00024,5.15002]
[1585212756186,119.02,6605.28,5.0,0.39512,0.00024,5.14996]
[1585212760113,119.01,6605.21,5.0,0.39509,0.00024,5.14977]
[1585212764890,118.99,6605.29,5.0,0.39507,0.00024,5.14979]
[1585212764900,118.99,6605.29,5.0,0.39507,0.00024,5.14979]
[1585212764934,118.99,6605.29,5.0,0.39507,0.00024,5.14979]
[1585212765460,118.91,6606.32,5.0,0.3952,0.00024,5.15106]
[1585212765497,118.91,6606.32,5.0,0.3952,0.00024,5.15106]
[1585212767893,118.94,6607.24,5.0,0.39547,0.00024,5.15272]
[1585212773305,118.94,6611.9,5.0,0.3966,0.00024,5.16034]
[1585212778341,118.95,6611.32,5.0,0.39648,0.00024,5.15945]
[1585212779157,118.95,6611.32,5.0,0.39648,0.00024,5.15945]
[1585212784382,118.96,6610.18,5.0,0.39621,0.00024,5.15763]
[1585212789417,118.89,6612.0,5.0,0.39655,0.00024,5.16025]
[1585212790436,118.91,6612.62,5.0,0.39673,0.00024,5.16136]
[1585212794885,118.95,6612.64,5.0,0.3968,0.00024,5.1616]
[1585212795033,118.95,6612.64,5.0,0.3968,0.00024,5.1616]
[1585212800495,118.94,6613.67,5.0,0.39703,0.00024,5.16321]
[1585212795033,118.94,6613.67,5.0,0.39703,0.00024,5.16321]
[1585212805531,118.91,6613.75,5.0,0.397,0.00024,5.1632]
[1585212807706,118.93,6614.05,5.0,0.39711,0.00024,5.1638]
[1585212813587,118.92,6614.66,5.0,0.39723,0.00024,5.16459]
[1585212818622,118.93,6614.09,5.0,0.39711,0.00024,5.16372]
[1585212818932,118.93,6614.09,5.0,0.39711,0.00024,5.16372]
[1585212824686,118.93,6613.51,5.0,0.39697,0.00024,5.16276]
[1585212818932,118.93,6613.51,5.0,0.39697,0.00024,5.16276]
[1585212829700,118.92,6613.05,5.0,0.39685,0.00024,5.16198]
[1585212829959,118.92,6613.05,5.0,0.39685,0.00024,5.16198]
[1585212835744,118.97,6611.1,5.0,0.39644,0.00024,5.15904]
[1585212840779,118.95,6610.17,5.0,0.39619,0.00024,5.15741]
[1585212843324,118.96,6610.11,5.0,0.39619,0.00024,5.15738]
[1585212850872,118.98,6610.23,5.0,0.39626,0.00024,5.15771]
[1585212855884,118.98,6610.4,5.0,0.3963,0.00024,5.15801]
[1585212860920,119.0,6610.45,5.0,0.39634,0.00024,5.15818]
[1585212865955,119.0,6611.48,5.0,0.3966,0.00024,5.15989]
[1585212871689,119.02,6611.85,5.0,0.39671,0.00024,5.16059]
[1585212877031,119.0,6612.29,5.0,0.39678,0.00024,5.16102]
[1585212882066,119.01,6612.67,5.0,0.39688,0.00024,5.1617]
[1585212887101,119.0,6613.0,5.0,0.39695,0.00024,5.1622]
[1585212889967,119.0,6613.0,5.0,0.39695,0.00024,5.1622]
[1585212895157,119.02,6611.26,5.0,0.39657,0.00024,5.15948]
[1585212897085,119.01,6611.25,5.0,0.39654,0.00024,5.15939]
[1585212902206,119.01,6612.41,5.0,0.39684,0.00024,5.16133]
[1585212908249,119.01,6612.12,5.0,0.39676,0.00024,5.16084]
[1585212913284,119.0,6611.31,5.0,0.39655,0.00024,5.15946]
[1585212918318,119.01,6611.22,5.0,0.39655,0.00024,5.15939]
[1585212923685,119.01,6611.22,5.0,0.39655,0.00024,5.15939]
[1585212897085,119.01,6611.22,5.0,0.39655,0.00024,5.15939]
[1585212926660,119.01,6611.36,5.0,0.39658,0.00024,5.15961]
[1585212932417,119.07,6608.3,5.0,0.39593,0.00024,5.15481]
[1585212937452,119.06,6608.01,5.0,0.39584,0.00024,5.15425]
[1585212942491,119.07,6608.56,5.0,0.39599,0.00024,5.15521]
[1585212947522,119.09,6608.49,5.0,0.39601,0.00024,5.15523]
[1585212948893,119.1,6608.37,5.0,0.396,0.00024,5.15511]
[1585212954391,119.09,6611.61,5.0,0.39676,0.00024,5.16032]
[1585212959620,119.08,6613.32,5.0,0.39716,0.00024,5.16304]
[1585212960410,119.08,6613.32,5.0,0.39716,0.00024,5.16304]
[1585212963446,119.26,6608.45,5.0,0.39628,0.00024,5.15615]
[1585212963480,119.26,6608.45,5.0,0.39628,0.00024,5.15615]
[1585212963487,119.26,6608.45,5.0,0.39628,0.00024,5.15615]
[1585212967234,119.16,6606.19,5.0,0.39557,0.00024,5.15188]
[1585212974685,119.18,6604.5,5.0,0.39519,0.00024,5.14922]
[1585212967234,119.18,6604.5,5.0,0.39519,0.00024,5.14922]
[1585212980684,119.2,6604.45,5.0,0.3952,0.00024,5.14924]
[1585212986685,119.23,6604.32,5.0,0.39523,0.00024,5.14922]
[1585212991867,119.26,6604.28,5.0,0.39526,0.00024,5.14919]
[1585212997908,119.29,6604.17,5.0,0.39528,0.00024,5.14919]
[1585212967234,119.29,6604.16,5.0,0.39529,0.00024,5.14919]
[1585213001183,119.3,6604.18,5.0,0.3953,0.00024,5.14926]
[1585213002628,119.31,6604.06,5.0,0.3953,0.00024,5.14915]
[1585213002807,119.31,6604.06,5.0,0.3953,0.00024,5.14915]
[1585213009994,119.34,6603.66,5.0,0.39525,0.00024,5.14867]
[1585213015029,119.37,6603.41,5.0,0.39522,0.00024,5.14838]
[1585213016158,119.37,6603.36,5.0,0.39522,0.00024,5.14833]
[1585213022078,119.42,6601.42,5.0,0.39483,0.00024,5.14542]
[1585213016158,119.45,6600.96,5.0,0.39477,0.00024,5.14485]
[1585213027114,119.42,6601.15,5.0,0.39477,0.00024,5.14501]
[1585213032149,119.46,6602.17,5.0,0.39509,0.00024,5.14692]
[1585213037686,119.49,6601.96,5.0,0.39508,0.00024,5.14674]
[1585213043685,119.51,6601.71,5.0,0.39505,0.00024,5.14643]
[1585213049269,119.54,6601.41,5.0,0.39502,0.00024,5.1461]
[1585213016158,119.52,6601.57,5.0,0.39503,0.00024,5.14624]
[1585213054303,119.56,6600.86,5.0,0.39492,0.00024,5.14521]
[1585213059339,119.56,6600.45,5.0,0.39482,0.00024,5.14452]
[1585213064374,119.58,6600.31,5.0,0.39482,0.00024,5.14441]
[1585213069409,119.6,6600.43,5.0,0.39489,0.00024,5.14474]
[1585213075450,119.62,6600.27,5.0,0.39487,0.00024,5.14456]
[1585213016158,119.62,6600.27,5.0,0.39487,0.00024,5.14456]
[1585213082685,119.64,6600.54,5.0,0.39497,0.00024,5.14514]
[1585213088685,119.66,6600.55,5.0,0.39501,0.00024,5.14527]
[1585213094685,119.67,6600.56,5.0,0.39503,0.00024,5.14536]
[1585213096663,119.67,6600.56,5.0,0.39503,0.00024,5.14536]
[1585213102639,119.69,6600.55,5.0,0.39506,0.00024,5.14546]
[1585213107674,119.7,6600.34,5.0,0.39502,0.00024,5.14514]
[1585213112685,119.7,6600.52,5.0,0.39507,0.00024,5.14535]
[1585213117745,119.71,6600.37,5.0,0.39504,0.00024,5.14511]
[1585213096663,119.68,6600.65,5.0,0.39507,0.00024,5.14543]
[1585213122781,119.71,6600.58,5.0,0.3951,0.00024,5.14548]
[1585213130685,119.73,6600.72,5.0,0.39515,0.00024,5.14579]
[1585213135871,119.73,6600.63,5.0,0.39514,0.00024,5.14566]
[1585213142685,119.73,6600.68,5.0,0.39516,0.00024,5.14578]
[1585213096663,119.73,6600.66,5.0,0.39516,0.00024,5.14575]
[1585213147957,119.66,6603.4,5.0,0.3957,0.00024,5.14983]
[1585213151730,119.7,6606.27,5.0,0.39645,0.00024,5.1547]
[1585213157019,119.62,6607.79,5.0,0.3967,0.00024,5.15675]
[1585213161304,119.66,6607.71,5.0,0.39673,0.00024,5.1568]
[1585213165549,119.57,6610.9,5.0,0.39736,0.00024,5.1615]
[1585213165552,119.57,6610.9,5.0,0.39736,0.00024,5.1615]
[1585213168786,119.58,6612.22,5.0,0.3977,0.00024,5.1637]
[1585213174139,119.53,6614.03,5.0,0.39804,0.00024,5.16617]
[1585213174812,119.53,6614.03,5.0,0.39804,0.00024,5.16617]
[1585213181187,119.46,6611.94,5.0,0.39742,0.00024,5.1624]
[1585213186222,119.35,6613.01,5.0,0.3975,0.00024,5.16351]
[1585213187514,119.35,6613.01,5.0,0.3975,0.00024,5.16351]
[1585213188307,119.4,6612.97,5.0,0.39758,0.00024,5.16377]
[1585213188437,119.4,6612.97,5.0,0.39758,0.00024,5.16377]
[1585213194278,119.35,6614.23,5.0,0.39779,0.00024,5.16547]
[1585213199313,119.29,6614.32,5.0,0.39773,0.00024,5.16534]
[1585213204348,119.22,6615.24,5.0,0.39783,0.00024,5.16641]
[1585213209384,119.21,6615.13,5.0,0.39779,0.00024,5.16618]
[1585213210666,119.21,6615.11,5.0,0.39778,0.00024,5.16612]
[1585213215814,119.17,6615.99,5.0,0.39793,0.00024,5.16732]
[1585213215821,119.17,6615.99,5.0,0.39793,0.00024,5.16732]
[1585213217287,119.17,6615.99,5.0,0.39793,0.00024,5.16732]
[1585213217304,119.17,6615.99,5.0,0.39793,0.00024,5.16732]
[1585213222474,119.15,6616.62,5.0,0.39805,0.00024,5.16825]
[1585213227510,119.15,6616.59,5.0,0.39804,0.00024,5.16819]
[1585213232545,119.12,6615.84,5.0,0.39781,0.00024,5.16669]
[1585213237579,119.13,6615.93,5.0,0.39785,0.00024,5.16687]
[1585213217304,119.13,6615.93,5.0,0.39785,0.00024,5.16688]
[1585213244629,119.13,6616.03,5.0,0.39787,0.00024,5.16704]
[1585213249663,119.13,6615.13,5.0,0.39765,0.00024,5.16557]
[1585213254698,119.12,6615.36,5.0,0.3977,0.00024,5.16592]
[1585213259735,119.14,6615.82,5.0,0.39783,0.00024,5.16673]
[1585213264769,119.12,6615.61,5.0,0.39776,0.00024,5.16631]
[1585213217304,119.12,6615.61,5.0,0.39776,0.00024,5.16631]
[1585213269804,119.12,6616.03,5.0,0.39785,0.00024,5.16696]
[1585213272804,119.12,6616.1,5.0,0.39787,0.00024,5.16708]
[1585213272809,119.12,6616.1,5.0,0.39787,0.00024,5.16708]
[1585213272861,119.12,6616.04,5.0,0.39786,0.00024,5.16701]
[1585213272924,119.12,6616.04,5.0,0.39786,0.00024,5.16701]
[1585213272955,119.12,6616.04,5.0,0.39786,0.00024,5.16701]
[1585213272981,119.12,6616.04,5.0,0.39786,0.00024,5.16701]
[1585213272991,119.12,6616.04,5.0,0.39786,0.00024,5.16701]
[1585213273017,119.12,6616.04,5.0,0.39786,0.00024,5.16701]
[1585213273046,119.12,6616.04,5.0,0.39786,0.00024,5.16701]
[1585213273087,119.12,6616.04,5.0,0.39786,0.00024,5.16701]
[1585213273092,119.12,6616.04,5.0,0.39786,0.00024,5.16701]
[1585213273104,119.12,6616.04,5.0,0.39786,0.00024,5.16701]
[1585213273123,119.12,6616.04,5.0,0.39786,0.00024,5.16701]
[1585213273140,119.12,6616.04,5.0,0.39786,0.00024,5.16701]
[1585213273149,119.12,6616.04,5.0,0.39786,0.00024,5.16701]
[1585213273172,119.12,6616.04,5.0,0.39786,0.00024,5.16701]
[1585213273234,119.12,6616.04,5.0,0.39786,0.00024,5.16701]
[1585213273290,119.12,6616.04,5.0,0.39786,0.00024,5.16701]
[1585213273523,119.12,6616.04,5.0,0.39786,0.00024,5.16701]
[1585213273532,119.12,6616.04,5.0,0.39786,0.00024,5.16701]
[1585213273563,119.12,6616.04,5.0,0.39786,0.00024,5.16701]
[1585213273580,119.12,6616.04,5.0,0.39786,0.00024,5.16701]
[1585213273608,119.12,6616.04,5.0,0.39786,0.00024,5.16701]
[1585213273619,119.12,6616.04,5.0,0.39786,0.00024,5.16701]
[1585213273654,119.12,6616.04,5.0,0.39786,0.00024,5.16701]
[1585213273661,119.12,6616.04,5.0,0.39786,0.00024,5.16701]
[1585213273674,119.12,6616.04,5.0,0.39786,0.00024,5.16701]
[1585213273686,119.12,6616.04,5.0,0.39786,0.00024,5.16701]
[1585213273729,119.12,6616.04,5.0,0.39786,0.00024,5.16701]
[1585213273733,119.12,6616.04,5.0,0.39786,0.00024,5.16701]
[1585213274814,119.04,6617.58,5.0,0.3981,0.00024,5.16903]
[1585213274826,119.04,6617.58,5.0,0.3981,0.00024,5.16903]
[1585213274829,119.04,6617.58,5.0,0.3981,0.00024,5.16903]
[1585213274833,119.04,6617.58,5.0,0.3981,0.00024,5.16903]
[1585213279875,119.09,6621.54,5.0,0.39914,0.00024,5.17573]
[1585213281030,119.09,6621.94,5.0,0.39923,0.00024,5.17634]
[1585213283888,119.1,6622.57,5.0,0.3994,0.00024,5.17743]
[1585213283892,119.1,6622.57,5.0,0.3994,0.00024,5.17743]
[1585213285168,119.14,6621.76,5.0,0.39928,0.00024,5.17636]
[1585213285204,119.14,6621.76,5.0,0.39928,0.00024,5.17636]
[1585213290952,119.03,6619.31,5.0,0.3985,0.00024,5.17177]
[1585213293829,119.02,6618.43,5.0,0.39826,0.00024,5.17015]
[1585213298514,118.89,6620.95,5.0,0.39868,0.00024,5.17354]
[1585213298562,118.89,6620.95,5.0,0.39868,0.00024,5.17354]
[1585213304044,118.95,6621.54,5.0,0.39891,0.00024,5.17482]
[1585213309078,118.96,6619.78,5.0,0.3985,0.00024,5.17201]
[1585213298562,118.96,6619.78,5.0,0.3985,0.00024,5.17201]
[1585213314114,118.91,6618.74,5.0,0.39817,0.00024,5.17006]
[1585213319148,118.89,6620.22,5.0,0.3985,0.00024,5.17235]
[1585213324184,118.9,6620.31,5.0,0.39854,0.00024,5.17257]
[1585213329219,118.92,6618.84,5.0,0.3982,0.00024,5.17026]
[1585213333918,118.9,6618.98,5.0,0.39822,0.00024,5.17042]
[1585213339417,118.92,6618.66,5.0,0.39816,0.00024,5.16997]
[1585213345331,118.92,6616.69,5.0,0.39768,0.00024,5.16678]
[1585213351374,118.93,6616.46,5.0,0.39764,0.00024,5.16634]
[1585213356408,119.1,6617.52,5.0,0.39818,0.00024,5.16903]
[1585213339417,119.06,6618.23,5.0,0.39829,0.00024,5.16996]
[1585213361443,119.08,6618.31,5.0,0.39833,0.00024,5.17016]
[1585213366478,119.07,6618.6,5.0,0.39839,0.00024,5.1706]
[1585213371514,119.05,6618.76,5.0,0.39839,0.00024,5.17073]
[1585213375579,119.05,6618.93,5.0,0.39843,0.00024,5.17099]
[1585213381584,119.31,6620.74,5.0,0.39929,0.00024,5.17537]
[1585213375579,119.48,6621.01,5.0,0.39963,0.00024,5.17673]
[1585213388632,119.56,6621.97,5.0,0.39999,0.00024,5.17873]
[1585213391843,119.76,6622.74,5.0,0.40049,0.00024,5.18101]
[1585213398702,120.1,6623.0,5.0,0.4011,0.00024,5.18326]
[1585213403737,120.36,6623.3,5.0,0.40158,0.00024,5.18512]
[1585213408774,120.6,6622.4,5.0,0.40174,0.00024,5.18494]
[1585213391843,120.65,6622.09,5.0,0.40175,0.00024,5.18474]
[1585213414814,120.81,6622.31,5.0,0.40206,0.00024,5.18582]
[1585213415733,120.88,6622.11,5.0,0.40212,0.00024,5.18585]
[1585213420858,120.84,6620.13,5.0,0.40158,0.00024,5.18253]
[1585213425893,120.63,6619.37,5.0,0.40106,0.00024,5.18017]
[1585213415733,120.5,6619.3,5.0,0.40084,0.00024,5.17938]
[1585213430927,120.46,6619.34,5.0,0.40078,0.00024,5.17922]
[1585213435963,120.32,6619.11,5.0,0.40051,0.00024,5.17812]
[1585213442004,120.16,6618.64,5.0,0.40014,0.00024,5.1765]
[1585213445884,120.07,6617.41,5.0,0.3997,0.00024,5.17404]
[1585213452075,119.98,6613.97,5.0,0.39873,0.00024,5.16804]
[1585213445884,119.91,6613.89,5.0,0.3986,0.00024,5.16752]
[1585213457109,119.87,6614.07,5.0,0.39859,0.00024,5.16762]
[1585213462145,119.82,6614.01,5.0,0.39848,0.00024,5.16719]
[1585213467181,119.77,6614.12,5.0,0.39843,0.00024,5.16711]
[1585213472685,119.7,6614.12,5.0,0.39832,0.00024,5.16662]
[1585213445884,119.7,6614.12,5.0,0.39832,0.00024,5.16662]
[1585213478257,119.56,6615.56,5.0,0.39843,0.00024,5.16813]
[1585213478523,119.56,6615.56,5.0,0.39843,0.00024,5.16813]
[1585213484302,119.54,6618.87,5.0,0.3992,0.00024,5.17337]
[1585213489336,119.53,6618.08,5.0,0.399,0.00024,5.17205]
[1585213494371,119.46,6618.26,5.0,0.39892,0.00024,5.17193]
[1585213499406,119.42,6618.6,5.0,0.39894,0.00024,5.17226]
[1585213478523,119.41,6618.58,5.0,0.39892,0.00024,5.17217]
[1585213504441,119.37,6618.64,5.0,0.39887,0.00024,5.17204]
[1585213509477,119.33,6618.33,5.0,0.39873,0.00024,5.17134]
[1585213514510,119.3,6618.81,5.0,0.3988,0.00024,5.17194]
[1585213520552,119.24,6619.26,5.0,0.39882,0.00024,5.17236]
[1585213525587,119.22,6618.2,5.0,0.39853,0.00024,5.17052]
[1585213478523,119.22,6618.2,5.0,0.39853,0.00024,5.17052]
[1585213530622,119.21,6618.34,5.0,0.39853,0.00024,5.17065]
[1585213535685,119.19,6618.3,5.0,0.3985,0.00024,5.17038]
[1585213540692,119.18,6617.93,5.0,0.39839,0.00024,5.16971]
[1585213546735,119.2,6617.62,5.0,0.39835,0.00024,5.16933]
[1585213478523,119.17,6617.6,5.0,0.3983,0.00024,5.16914]
[1585213551769,119.16,6617.76,5.0,0.39832,0.00024,5.16933]
[1585213555035,119.16,6617.77,5.0,0.39832,0.00024,5.16934]
[1585213560833,119.18,6613.91,5.0,0.39741,0.00024,5.16319]
[1585213563716,119.21,6613.16,5.0,0.39728,0.00024,5.16214]
[1585213568888,119.25,6611.02,5.0,0.39683,0.00024,5.15892]
[1585213573924,119.22,6610.49,5.0,0.39665,0.00024,5.15787]
[1585213563716,119.24,6610.44,5.0,0.39667,0.00024,5.1579]
[1585213578958,119.25,6610.11,5.0,0.39661,0.00024,5.15741]
[1585213583994,119.28,6609.98,5.0,0.39663,0.00024,5.15738]
[1585213589030,119.3,6609.64,5.0,0.39659,0.00024,5.15697]
[1585213594063,119.29,6609.66,5.0,0.39657,0.00024,5.1568]
[1585213599100,119.34,6608.24,5.0,0.39631,0.00024,5.15477]
[1585213563716,119.35,6608.18,5.0,0.39631,0.00024,5.15474]
[1585213604134,119.38,6607.05,5.0,0.39608,0.00024,5.15303]
[1585213609169,119.41,6606.9,5.0,0.39609,0.00024,5.15296]
[1585213614204,119.44,6606.58,5.0,0.39607,0.00024,5.15265]
[1585213619239,119.46,6605.95,5.0,0.39595,0.00024,5.15174]
[1585213624275,119.45,6606.28,5.0,0.39601,0.00024,5.15222]
[1585213563716,119.5,6606.64,5.0,0.39619,0.00024,5.1531]
[1585213629309,119.51,6607.05,5.0,0.3963,0.00024,5.15382]
[1585213634345,119.52,6606.84,5.0,0.39627,0.00024,5.15354]
[1585213639379,119.44,6610.13,5.0,0.39692,0.00024,5.1584]
[1585213644414,119.53,6610.46,5.0,0.39715,0.00024,5.15946]
[1585213563716,119.55,6610.24,5.0,0.39712,0.00024,5.1592]
[1585213649450,119.53,6610.44,5.0,0.39714,0.00024,5.1594]
[1585213655492,119.52,6610.55,5.0,0.39715,0.00024,5.15941]
[1585213660527,119.52,6610.27,5.0,0.39708,0.00024,5.15894]
[1585213665563,119.52,6609.47,5.0,0.39689,0.00024,5.15765]
[1585213670642,119.52,6609.35,5.0,0.39686,0.00024,5.15745]
[1585213676641,119.53,6609.16,5.0,0.39683,0.00024,5.1572]
[1585213682683,119.52,6609.09,5.0,0.3968,0.00024,5.15705]
[1585213687719,119.54,6608.99,5.0,0.3968,0.00024,5.15697]
[1585213698795,119.53,6609.37,5.0,0.39689,0.00024,5.15757]
[1585213703830,119.54,6609.7,5.0,0.39698,0.00024,5.15814]
[1585213708865,119.55,6608.31,5.0,0.39666,0.00024,5.15594]
[1585213713901,119.55,6606.85,5.0,0.3963,0.00024,5.15344]
[1585213718935,119.57,6606.73,5.0,0.39631,0.00024,5.15338]
[1585213690766,119.57,6606.66,5.0,0.39629,0.00024,5.15326]
[1585213723973,119.58,6607.18,5.0,0.39643,0.00024,5.15413]
[1585213729006,119.6,6607.14,5.0,0.39645,0.00024,5.15417]
[1585213733072,119.67,6604.39,5.0,0.39591,0.00024,5.15013]
[1585213733082,119.67,6604.39,5.0,0.39591,0.00024,5.15013]
[1585213733118,119.67,6604.39,5.0,0.39591,0.00024,5.15013]
[1585213739076,119.63,6602.48,5.0,0.39537,0.00024,5.14674]
[1585213744110,119.59,6602.92,5.0,0.39542,0.00024,5.14726]
[1585213733118,119.6,6603.15,5.0,0.39548,0.00024,5.14767]
[1585213751685,119.59,6603.59,5.0,0.39558,0.00024,5.14835]
[1585213757685,119.61,6603.75,5.0,0.39565,0.00024,5.14871]
[1585213763685,119.61,6603.86,5.0,0.39568,0.00024,5.1489]
[1585213733118,119.55,6604.64,5.0,0.39577,0.00024,5.14985]
[1585213766948,119.55,6604.64,5.0,0.39577,0.00024,5.14985]
[1585213772306,119.6,6605.48,5.0,0.39604,0.00024,5.15133]
[1585213777341,119.61,6604.59,5.0,0.39585,0.00024,5.14996]
[1585213782377,119.59,6603.55,5.0,0.39557,0.00024,5.14816]
[1585213787685,119.59,6603.38,5.0,0.39552,0.00024,5.14786]
[1585213766948,119.59,6603.34,5.0,0.39551,0.00024,5.14781]
[1585213793455,119.57,6603.96,5.0,0.39563,0.00024,5.1487]
[1585213798490,119.59,6603.95,5.0,0.39567,0.00024,5.14883]
[1585213803569,119.6,6603.34,5.0,0.39554,0.00024,5.14789]
[1585213808686,119.59,6602.89,5.0,0.39541,0.00024,5.14708]
[1585213814685,119.6,6602.97,5.0,0.39544,0.00024,5.14725]
[1585213766948,119.6,6602.97,5.0,0.39544,0.00024,5.14725]
[1585213820644,119.6,6602.98,5.0,0.39544,0.00024,5.14727]
[1585213826685,119.6,6602.83,5.0,0.39541,0.00024,5.14705]
[1585213831721,119.62,6602.0,5.0,0.39524,0.00024,5.14565]
[1585213836756,119.62,6602.04,5.0,0.39525,0.00024,5.14574]
[1585213766948,119.63,6603.71,5.0,0.39566,0.00024,5.14849]
[1585213841791,119.61,6603.99,5.0,0.3957,0.00024,5.14884]
[1585213846826,119.61,6605.43,5.0,0.39604,0.00024,5.15116]
[1585213851862,119.6,6605.75,5.0,0.39612,0.00024,5.15169]
[1585213856896,119.58,6605.83,5.0,0.3961,0.00024,5.15168]
[1585213861930,119.56,6606.07,5.0,0.39612,0.00024,5.15196]
[1585213766948,119.58,6605.91,5.0,0.39611,0.00024,5.1518]
[1585213866965,119.57,6605.9,5.0,0.39609,0.00024,5.15172]
[1585213871922,119.56,6605.72,5.0,0.39604,0.00024,5.15139]
[1585213871941,119.56,6605.72,5.0,0.39604,0.00024,5.15139]
[1585213877035,119.58,6605.03,5.0,0.3959,0.00024,5.15038]
[1585213883685,119.6,6604.84,5.0,0.39589,0.00024,5.1502]
[1585213889124,119.63,6605.07,5.0,0.39599,0.00024,5.1507]
[1585213871941,119.64,6605.1,5.0,0.39603,0.00024,5.15086]
[1585213894159,119.66,6605.28,5.0,0.39609,0.00024,5.15109]
[1585213899194,119.67,6605.38,5.0,0.39614,0.00024,5.15135]
[1585213904685,119.68,6605.48,5.0,0.39616,0.00024,5.15153]
[1585213910686,119.7,6605.5,5.0,0.39621,0.00024,5.1517]
[1585213871941,119.71,6605.68,5.0,0.39626,0.00024,5.15203]
[1585213916684,119.73,6605.43,5.0,0.39624,0.00024,5.15175]
[1585213922685,119.7,6605.98,5.0,0.39632,0.00024,5.15245]
[1585213923211,119.7,6605.98,5.0,0.39632,0.00024,5.15245]
[1585213928398,119.71,6609.8,5.0,0.39725,0.00024,5.1587]
[1585213933433,119.66,6611.78,5.0,0.39766,0.00024,5.16167]
[1585213923211,119.69,6611.02,5.0,0.39751,0.00024,5.16057]
[1585213939475,119.67,6610.72,5.0,0.39742,0.00024,5.16001]
[1585213945517,119.64,6610.8,5.0,0.39739,0.00024,5.15997]
[1585213950551,119.63,6611.9,5.0,0.39763,0.00024,5.16165]
[1585213955587,119.65,6610.01,5.0,0.3972,0.00024,5.15858]
[1585213923211,119.59,6609.37,5.0,0.39696,0.00024,5.15724]
[1585213961628,119.61,6609.19,5.0,0.39694,0.00024,5.157]
[1585213967671,119.57,6609.21,5.0,0.39689,0.00024,5.15686]
[1585213972706,119.59,6609.28,5.0,0.39694,0.00024,5.15707]
[1585213978748,119.55,6609.81,5.0,0.397,0.00024,5.15773]
[1585213983783,119.56,6610.6,5.0,0.3972,0.00024,5.15903]
[1585213923211,119.56,6610.9,5.0,0.39728,0.00024,5.15952]
[1585213988818,119.56,6610.91,5.0,0.39728,0.00024,5.15956]
[1585213993854,119.56,6610.49,5.0,0.39717,0.00024,5.15884]
[1585213998889,119.56,6609.95,5.0,0.39705,0.00024,5.15799]
[1585214004931,119.55,6609.51,5.0,0.39693,0.00024,5.15722]
[1585213923211,119.54,6609.61,5.0,0.39693,0.00024,5.15733]
[1585214012685,119.55,6609.59,5.0,0.39694,0.00024,5.15723]
[1585214018021,119.53,6613.82,5.0,0.39793,0.00024,5.16397]
[1585214023056,119.51,6614.44,5.0,0.39805,0.00024,5.16486]
[1585214028092,119.5,6613.16,5.0,0.39772,0.00024,5.1627]
[1585213923211,119.47,6613.46,5.0,0.39774,0.00024,5.16303]
[1585214033126,119.43,6614.38,5.0,0.39791,0.00024,5.16431]
[1585214038161,119.39,6617.25,5.0,0.39853,0.00024,5.16872]
[1585214043196,119.41,6618.87,5.0,0.39896,0.00024,5.17144]
[1585214048231,119.39,6618.43,5.0,0.39882,0.00024,5.17061]
[1585214053266,119.36,6618.29,5.0,0.39873,0.00024,5.17021]
[1585213923211,119.34,6618.21,5.0,0.39868,0.00024,5.16997]
[1585214058302,119.33,6618.2,5.0,0.39866,0.00024,5.16992]
[1585214060065,119.33,6618.21,5.0,0.39866,0.00024,5.16989]
[1585214065351,119.35,6615.02,5.0,0.39792,0.00024,5.16486]
[1585214069201,119.31,6614.37,5.0,0.3977,0.00024,5.1636]
[1585214069203,119.31,6614.37,5.0,0.3977,0.00024,5.1636]
[1585214069251,119.31,6614.37,5.0,0.3977,0.00024,5.1636]
[1585214069253,119.31,6614.37,5.0,0.3977,0.00024,5.1636]
[1585214069297,119.31,6614.37,5.0,0.3977,0.00024,5.1636]
[1585214069312,119.31,6614.37,5.0,0.3977,0.00024,5.1636]
[1585214069503,119.28,6614.77,5.0,0.39775,0.00024,5.16406]
[1585214069510,119.28,6614.77,5.0,0.39775,0.00024,5.16406]
[1585214075420,119.29,6615.25,5.0,0.39787,0.00024,5.16476]
[1585214077064,119.29,6615.25,5.0,0.39788,0.00024,5.16478]
[1585214077068,119.29,6615.25,5.0,0.39788,0.00024,5.16478]
[1585214077074,119.29,6615.25,5.0,0.39788,0.00024,5.16478]
[1585214082469,119.32,6614.88,5.0,0.39783,0.00024,5.16433]
[1585214087685,119.34,6614.9,5.0,0.39787,0.00024,5.16447]
[1585214093547,119.37,6614.68,5.0,0.39787,0.00024,5.16429]
[1585214098306,119.37,6614.45,5.0,0.39782,0.00024,5.16394]
[1585214098308,119.37,6614.45,5.0,0.39782,0.00024,5.16394]
[1585214098309,119.37,6614.45,5.0,0.39782,0.00024,5.16394]
[1585214101304,119.38,6614.41,5.0,0.39782,0.00024,5.1639]
[1585214101325,119.38,6614.41,5.0,0.39782,0.00024,5.1639]
[1585214103796,119.38,6613.3,5.0,0.39755,0.00024,5.16213]
[1585214104735,119.55,6610.18,5.0,0.39708,0.00024,5.15803]
[1585214104786,119.55,6610.18,5.0,0.39708,0.00024,5.15803]
[1585214105059,119.55,6610.18,5.0,0.39708,0.00024,5.15803]
[1585214105068,119.55,6610.18,5.0,0.39708,0.00024,5.15803]
[1585214110659,119.31,6608.93,5.0,0.39639,0.00024,5.15463]
[1585214111956,119.23,6608.5,5.0,0.39615,0.00024,5.15349]
[1585214117685,119.18,6608.27,5.0,0.39602,0.00024,5.15283]
[1585214123685,119.13,6608.13,5.0,0.3959,0.00024,5.15229]
[1585214125156,119.13,6608.13,5.0,0.3959,0.00024,5.15229]
[1585214125164,119.13,6608.13,5.0,0.3959,0.00024,5.15229]
[1585214128143,119.14,6607.47,5.0,0.39576,0.00024,5.15128]
[1585214135685,119.15,6604.93,5.0,0.39516,0.00024,5.14705]
[1585214135812,119.15,6604.93,5.0,0.39516,0.00024,5.14705]
[1585214135834,119.15,6604.93,5.0,0.39516,0.00024,5.14705]
[1585214140876,119.14,6604.13,5.0,0.39494,0.00024,5.14567]
[1585214145911,119.15,6603.15,5.0,0.39472,0.00024,5.14411]
[1585214135834,119.17,6602.86,5.0,0.39468,0.00024,5.14374]
[1585214150946,119.15,6603.05,5.0,0.3947,0.00024,5.14395]
[1585214155982,119.16,6604.45,5.0,0.39506,0.00024,5.14634]
[1585214161016,119.18,6604.6,5.0,0.39512,0.00024,5.14668]
[1585214167058,119.18,6605.18,5.0,0.39527,0.00024,5.14765]
[1585214167310,119.18,6605.18,5.0,0.39527,0.00024,5.14765]
[1585214169024,119.12,6606.32,5.0,0.39544,0.00024,5.14913]
[1585214174107,119.14,6607.71,5.0,0.3958,0.00024,5.15151]
[1585214174626,119.14,6607.71,5.0,0.3958,0.00024,5.15151]
[1585214176286,119.17,6607.72,5.0,0.39586,0.00024,5.15174]
[1585214180117,119.08,6609.53,5.0,0.39615,0.00024,5.15415]
[1585214181832,119.14,6609.76,5.0,0.39631,0.00024,5.15489]
[1585214181871,119.14,6609.76,5.0,0.39631,0.00024,5.15489]
[1585214187198,119.13,6612.22,5.0,0.39689,0.00024,5.15885]
[1585214192233,119.12,6612.69,5.0,0.39697,0.00024,5.15939]
[1585214193957,119.14,6612.63,5.0,0.39699,0.00024,5.15939]
[1585214199285,119.1,6613.22,5.0,0.39707,0.00024,5.16016]
[1585214199739,119.1,6613.22,5.0,0.39707,0.00024,5.16016]
[1585214200345,119.1,6613.47,5.0,0.39714,0.00024,5.16057]
[1585214200400,119.1,6613.47,5.0,0.39714,0.00024,5.16057]
[1585214200434,119.1,6613.47,5.0,0.39714,0.00024,5.16057]
[1585214200446,119.1,6613.47,5.0,0.39714,0.00024,5.16057]
[1585214200463,119.1,6613.47,5.0,0.39714,0.00024,5.16057]
[1585214200475,119.1,6613.47,5.0,0.39714,0.00024,5.16057]
[1585214200484,119.1,6613.47,5.0,0.39714,0.00024,5.16057]
[1585214200492,119.1,6613.47,5.0,0.39714,0.00024,5.16057]
[1585214200498,119.1,6613.47,5.0,0.39714,0.00024,5.16057]
[1585214201141,119.1,6613.47,5.0,0.39714,0.00024,5.16057]
[1585214202585,119.09,6616.51,5.0,0.39785,0.00024,5.16541]
[1585214202587,119.09,6616.51,5.0,0.39785,0.00024,5.16541]
[1585214202612,119.09,6616.51,5.0,0.39785,0.00024,5.16541]
[1585214202617,119.09,6616.51,5.0,0.39785,0.00024,5.16541]
[1585214202633,119.09,6616.51,5.0,0.39785,0.00024,5.16541]
[1585214202649,119.09,6616.51,5.0,0.39785,0.00024,5.16541]
[1585214202662,119.09,6616.51,5.0,0.39785,0.00024,5.16541]
[1585214202667,119.09,6616.51,5.0,0.39785,0.00024,5.16541]
[1585214202672,119.09,6616.51,5.0,0.39785,0.00024,5.16541]
[1585214202676,119.09,6616.51,5.0,0.39785,0.00024,5.16541]
[1585214202680,119.09,6616.51,5.0,0.39785,0.00024,5.16541]
[1585214202685,119.09,6616.51,5.0,0.39785,0.00024,5.16541]
[1585214202699,119.09,6616.51,5.0,0.39785,0.00024,5.16541]
[1585214202723,119.09,6616.51,5.0,0.39785,0.00024,5.16541]
[1585214202745,119.09,6616.51,5.0,0.39785,0.00024,5.16541]
[1585214202755,119.09,6616.51,5.0,0.39785,0.00024,5.16541]
[1585214202778,119.09,6616.51,5.0,0.39785,0.00024,5.16541]
[1585214208347,119.15,6618.0,5.0,0.3983,0.00024,5.16816]
[1585214209330,119.15,6618.0,5.0,0.3983,0.00024,5.16816]
[1585214214389,119.19,6617.97,5.0,0.39837,0.00024,5.16835]
[1585214209330,119.19,6617.99,5.0,0.39838,0.00024,5.16841]
[1585214219424,119.21,6618.04,5.0,0.39842,0.00024,5.16858]
[1585214224459,119.18,6618.45,5.0,0.39847,0.00024,5.16908]
[1585214229495,119.24,6618.06,5.0,0.39847,0.00024,5.16876]
[1585214234529,119.25,6617.2,5.0,0.39827,0.00024,5.16741]
[1585214236952,119.26,6616.8,5.0,0.39819,0.00024,5.16682]
[1585214237320,119.26,6616.8,5.0,0.39819,0.00024,5.16682]
[1585214237372,119.26,6616.8,5.0,0.39819,0.00024,5.16682]
[1585214237511,119.26,6616.8,5.0,0.39819,0.00024,5.16682]
[1585214237576,119.24,6616.72,5.0,0.39814,0.00024,5.1666]
[1585214243593,119.23,6613.9,5.0,0.39745,0.00024,5.162]
[1585214249635,119.23,6613.33,5.0,0.39731,0.00024,5.16106]
[1585214254670,119.25,6612.88,5.0,0.39723,0.00024,5.16032]
[1585214259704,119.25,6614.01,5.0,0.3975,0.00024,5.16215]
[1585214237576,119.25,6614.01,5.0,0.3975,0.00024,5.16215]
[1585214264739,119.25,6614.63,5.0,0.39766,0.00024,5.16317]
[1585214269774,119.25,6614.98,5.0,0.39774,0.00024,5.16373]
[1585214276685,119.24,6615.22,5.0,0.39778,0.00024,5.16406]
[1585214282685,119.24,6615.49,5.0,0.39784,0.00024,5.16447]
[1585214237576,119.24,6615.38,5.0,0.39782,0.00024,5.16431]
[1585214286648,119.2,6615.84,5.0,0.39787,0.00024,5.16483]
[1585214286730,119.2,6615.84,5.0,0.39787,0.00024,5.16483]
[1585214288397,119.17,6616.88,5.0,0.39806,0.00024,5.16631]
[1585214290010,119.21,6617.4,5.0,0.39826,0.00024,5.16741]
[1585214297685,119.18,6618.97,5.0,0.39859,0.00024,5.16979]
[1585214303006,119.15,6619.4,5.0,0.39865,0.00024,5.17031]
[1585214308041,119.17,6619.75,5.0,0.39876,0.00024,5.17096]
[1585214290010,119.14,6619.82,5.0,0.39873,0.00024,5.17094]
[1585214313076,119.12,6620.23,5.0,0.3988,0.00024,5.17135]
[1585214315282,119.08,6621.02,5.0,0.39892,0.00024,5.1724]
[1585214315923,119.08,6621.75,5.0,0.3991,0.00024,5.17358]
[1585214318636,119.11,6621.87,5.0,0.39917,0.00024,5.17393]
[1585214324154,119.05,6622.47,5.0,0.39922,0.00024,5.17457]
[1585214324389,119.05,6622.47,5.0,0.39922,0.00024,5.17457]
[1585214324400,119.05,6622.47,5.0,0.39922,0.00024,5.17457]
[1585214330195,119.11,6622.65,5.0,0.39935,0.00024,5.17515]
[1585214331959,119.08,6622.68,5.0,0.39932,0.00024,5.17506]
[1585214338252,119.06,6623.56,5.0,0.39951,0.00024,5.17639]
[1585214343003,119.06,6624.21,5.0,0.39966,0.00024,5.1774]
[1585214343008,119.06,6624.21,5.0,0.39966,0.00024,5.1774]
[1585214343026,119.06,6624.21,5.0,0.39966,0.00024,5.1774]
[1585214347391,119.1,6623.05,5.0,0.39944,0.00024,5.17575]
[1585214347479,119.1,6623.05,5.0,0.39944,0.00024,5.17575]
[1585214348023,119.1,6623.05,5.0,0.39944,0.00024,5.17575]
[1585214348043,119.1,6623.05,5.0,0.39944,0.00024,5.17575]
[1585214348055,119.1,6623.05,5.0,0.39944,0.00024,5.17575]
[1585214351089,119.13,6622.27,5.0,0.39929,0.00024,5.17464]
[1585214351151,119.13,6622.27,5.0,0.39929,0.00024,5.17464]
[1585214356378,119.15,6622.09,5.0,0.39929,0.00024,5.17451]
[1585214351151,119.15,6622.27,5.0,0.39934,0.00024,5.17479]
[1585214361413,119.17,6622.18,5.0,0.39934,0.00024,5.17475]
[1585214366448,119.2,6622.07,5.0,0.39937,0.00024,5.17475]
[1585214371482,119.2,6623.57,5.0,0.39973,0.00024,5.17703]
[1585214371863,119.2,6623.57,5.0,0.39973,0.00024,5.17703]
[1585214377524,119.23,6624.49,5.0,0.39999,0.00024,5.17864]
[1585214371863,119.2,6624.49,5.0,0.39995,0.00024,5.17851]
[1585214382561,119.21,6624.65,5.0,0.4,0.00024,5.1788]
[1585214387594,119.21,6624.45,5.0,0.39995,0.00024,5.17846]
[1585214393636,119.21,6624.3,5.0,0.39992,0.00024,5.17824]
[1585214398671,119.2,6624.62,5.0,0.39997,0.00024,5.17868]
[1585214401592,119.22,6624.11,5.0,0.39989,0.00024,5.17799]
[1585214406729,119.19,6623.12,5.0,0.3996,0.00024,5.17625]
[1585214411764,119.23,6623.5,5.0,0.39976,0.00024,5.17707]
[1585214413212,119.23,6623.59,5.0,0.39978,0.00024,5.17723]
[1585214418813,119.26,6623.67,5.0,0.39984,0.00024,5.17749]
[1585214423849,119.25,6623.04,5.0,0.39968,0.00024,5.17646]
[1585214413212,119.27,6622.77,5.0,0.39965,0.00024,5.17612]
[1585214428884,119.26,6622.56,5.0,0.39958,0.00024,5.17572]
[1585214433919,119.24,6623.22,5.0,0.3997,0.00024,5.17652]
[1585214437473,119.27,6623.75,5.0,0.39988,0.00024,5.17755]
[1585214442982,119.27,6624.06,5.0,0.39995,0.00024,5.17803]
[1585214443528,119.27,6624.06,5.0,0.39995,0.00024,5.17803]
[1585214445665,119.19,6626.05,5.0,0.40031,0.00024,5.18082]
[1585214445668,119.19,6626.05,5.0,0.40031,0.00024,5.18082]
[1585214446354,119.26,6626.15,5.0,0.40044,0.00024,5.18134]
[1585214446357,119.26,6626.15,5.0,0.40044,0.00024,5.18134]
[1585214452046,119.23,6627.79,5.0,0.40078,0.00024,5.18378]
[1585214457080,119.22,6628.43,5.0,0.40093,0.00024,5.18477]
[1585214459767,119.2,6628.58,5.0,0.40093,0.00024,5.1849]
[1585214465138,119.15,6630.79,5.0,0.40139,0.00024,5.18815]
[1585214467643,119.16,6630.77,5.0,0.4014,0.00024,5.18819]
[1585214469855,119.17,6630.51,5.0,0.40136,0.00024,5.18783]
[1585214469868,119.17,6630.51,5.0,0.40136,0.00024,5.18783]
[1585214470000,119.17,6630.51,5.0,0.40136,0.00024,5.18783]
[1585214476213,119.14,6632.32,5.0,0.40174,0.00024,5.19053]
[1585214482256,119.13,6632.29,5.0,0.40171,0.00024,5.19043]
[1585214487291,119.13,6631.33,5.0,0.40148,0.00024,5.1889]
[1585214492325,119.12,6631.05,5.0,0.4014,0.00024,5.18828]
[1585214493323,119.12,6631.05,5.0,0.4014,0.00024,5.18828]
[1585214493996,119.12,6630.96,5.0,0.40138,0.00024,5.18815]
[1585214494062,119.12,6630.96,5.0,0.40138,0.00024,5.18815]
[1585214497243,119.15,6628.2,5.0,0.40075,0.00024,5.18387]
[1585214497248,119.15,6628.2,5.0,0.40075,0.00024,5.18387]
[1585214497250,119.15,6628.2,5.0,0.40075,0.00024,5.18387]
[1585214497271,119.15,6628.2,5.0,0.40075,0.00024,5.18387]
[1585214498598,119.25,6626.29,5.0,0.40044,0.00024,5.18135]
[1585214503262,119.12,6626.62,5.0,0.40032,0.00024,5.18117]
[1585214503458,119.08,6627.42,5.0,0.40045,0.00024,5.18223]
[1585214509445,119.12,6629.12,5.0,0.40092,0.00024,5.18517]
[1585214514480,119.13,6628.65,5.0,0.40084,0.00024,5.18452]
[1585214519516,119.09,6628.26,5.0,0.40067,0.00024,5.18366]
[1585214503458,119.07,6628.19,5.0,0.40063,0.00024,5.18345]
[1585214525618,119.07,6628.15,5.0,0.40062,0.00024,5.18338]
[1585214530651,119.01,6628.9,5.0,0.40071,0.00024,5.18428]
[1585214532371,119.05,6629.08,5.0,0.40081,0.00024,5.18475]
[1585214532375,119.05,6629.08,5.0,0.40081,0.00024,5.18475]
[1585214534880,119.0,6629.96,5.0,0.40094,0.00024,5.1859]
[1585214540721,119.08,6629.7,5.0,0.401,0.00024,5.18588]
[1585214545756,119.03,6629.01,5.0,0.40076,0.00024,5.18455]
[1585214534880,119.03,6628.85,5.0,0.40072,0.00024,5.18427]
[1585214550793,119.01,6628.58,5.0,0.40062,0.00024,5.18372]
[1585214555826,119.02,6629.84,5.0,0.40095,0.00024,5.1857]
[1585214560861,118.99,6629.78,5.0,0.40087,0.00024,5.18539]
[1585214565896,118.99,6629.46,5.0,0.4008,0.00024,5.18492]
[1585214534880,118.98,6629.94,5.0,0.4009,0.00024,5.1856]
[1585214570931,118.97,6630.03,5.0,0.4009,0.00024,5.18569]
[1585214575967,118.98,6630.54,5.0,0.40105,0.00024,5.18659]
[1585214581001,118.95,6630.8,5.0,0.40106,0.00024,5.18683]
[1585214586037,118.95,6630.75,5.0,0.40104,0.00024,5.18673]
[1585214534880,118.93,6630.94,5.0,0.40106,0.00024,5.18694]
[1585214591072,118.92,6631.0,5.0,0.40106,0.00024,5.18699]
[1585214596108,118.92,6630.93,5.0,0.40104,0.00024,5.18687]
[1585214603157,118.91,6630.65,5.0,0.40096,0.00024,5.18636]
[1585214608193,118.91,6630.47,5.0,0.40092,0.00024,5.18609]
[1585214614233,118.9,6630.63,5.0,0.40093,0.00024,5.18614]
[1585214534880,118.9,6630.63,5.0,0.40093,0.00024,5.18614]
[1585214619268,118.89,6630.69,5.0,0.40094,0.00024,5.1862]
[1585214624304,118.89,6630.99,5.0,0.401,0.00024,5.18667]
[1585214629338,118.86,6631.42,5.0,0.40106,0.00024,5.18719]
[1585214634374,118.87,6631.92,5.0,0.40121,0.00024,5.18807]
[1585214634854,118.87,6631.92,5.0,0.40121,0.00024,5.18807]
[1585214635210,118.87,6631.92,5.0,0.40121,0.00024,5.18807]
[1585214640415,118.85,6632.21,5.0,0.40124,0.00024,5.1884]
[1585214635210,118.85,6632.21,5.0,0.40124,0.00024,5.1884]
[1585214642113,118.83,6632.68,5.0,0.40131,0.00024,5.18903]
[1585214642116,118.83,6632.68,5.0,0.40131,0.00024,5.18903]
[1585214646224,118.83,6633.51,5.0,0.40152,0.00024,5.19038]
[1585214649032,118.82,6633.77,5.0,0.40157,0.00024,5.19074]
[1585214650364,118.82,6633.88,5.0,0.4016,0.00024,5.19092]
[1585214650377,118.82,6633.88,5.0,0.4016,0.00024,5.19092]
[1585214657685,118.82,6635.66,5.0,0.40203,0.00024,5.19376]
[1585214663577,118.81,6637.09,5.0,0.40236,0.00024,5.19597]
[1585214668612,118.82,6636.55,5.0,0.40224,0.00024,5.19517]
[1585214650377,118.82,6636.55,5.0,0.40224,0.00024,5.19517]
[1585214673583,118.83,6636.15,5.0,0.40216,0.00024,5.19445]
[1585214678685,118.82,6636.24,5.0,0.40216,0.00024,5.19451]
[1585214681058,118.81,6636.18,5.0,0.40214,0.00024,5.1944]
[1585214687685,118.81,6635.82,5.0,0.40205,0.00024,5.19382]
[1585214681058,118.81,6635.82,5.0,0.40205,0.00024,5.19382]
[1585214692781,118.8,6636.23,5.0,0.40213,0.00024,5.19441]
[1585214697816,118.8,6636.77,5.0,0.40227,0.00024,5.19528]
[1585214702852,118.82,6638.16,5.0,0.40262,0.00024,5.19754]
[1585214708687,118.75,6638.97,5.0,0.40272,0.00024,5.19851]
[1585214681058,118.75,6638.97,5.0,0.40272,0.00024,5.19851]
[1585214714685,118.75,6638.88,5.0,0.4027,0.00024,5.19837]
[1585214719972,118.74,6638.97,5.0,0.4027,0.00024,5.19846]
[1585214724426,118.74,6638.8,5.0,0.40266,0.00024,5.19817]
[1585214725405,118.73,6638.82,5.0,0.40264,0.00024,5.19815]
[1585214725406,118.73,6638.82,5.0,0.40264,0.00024,5.19815]
[1585214725453,118.73,6638.82,5.0,0.40264,0.00024,5.19815]
[1585214725599,118.73,6638.82,5.0,0.40264,0.00024,5.19815]
[1585214726567,118.85,6636.96,5.0,0.40238,0.00024,5.19582]
[1585214726569,118.85,6636.96,5.0,0.40238,0.00024,5.19582]
[1585214727433,118.78,6636.08,5.0,0.40206,0.00024,5.19408]
[1585214727525,118.78,6636.08,5.0,0.40206,0.00024,5.19408]
[1585214727540,118.78,6636.08,5.0,0.40206,0.00024,5.19408]
[1585214728723,118.76,6635.43,5.0,0.40188,0.00024,5.19294]
[1585214730908,118.73,6634.62,5.0,0.40163,0.00024,5.1915]
[1585214731235,118.76,6633.6,5.0,0.40143,0.00024,5.18989]
[1585214731311,118.76,6633.6,5.0,0.40143,0.00024,5.18989]
[1585214731370,118.76,6633.6,5.0,0.40143,0.00024,5.18989]
[1585214731401,118.76,6633.6,5.0,0.40143,0.00024,5.18989]
[1585214731893,118.76,6633.6,5.0,0.40143,0.00024,5.18989]
[1585214737090,118.7,6631.33,5.0,0.40077,0.00024,5.18591]
[1585214731893,118.7,6631.33,5.0,0.40077,0.00024,5.18591]
[1585214740242,118.71,6631.27,5.0,0.40077,0.00024,5.18587]
[1585214742068,118.66,6632.02,5.0,0.40087,0.00024,5.18678]
[1585214745052,118.71,6633.05,5.0,0.4012,0.00024,5.18869]
[1585214750182,118.69,6633.33,5.0,0.40125,0.00024,5.18908]
[1585214755216,118.7,6633.37,5.0,0.40128,0.00024,5.1892]
[1585214760251,118.7,6633.06,5.0,0.40119,0.00024,5.18868]
[1585214745052,118.7,6633.06,5.0,0.40119,0.00024,5.18868]
[1585214765286,118.71,6631.61,5.0,0.40086,0.00024,5.18644]
[1585214770321,118.7,6632.68,5.0,0.4011,0.00024,5.18808]
[1585214770673,118.7,6632.68,5.0,0.4011,0.00024,5.18808]
[1585214771573,118.68,6632.93,5.0,0.40114,0.00024,5.18839]
[1585214771617,118.68,6632.93,5.0,0.40114,0.00024,5.18839]
[1585214776184,118.71,6632.78,5.0,0.40114,0.00024,5.1883]
[1585214783506,118.68,6631.53,5.0,0.40078,0.00024,5.1861]
[1585214783635,118.68,6631.53,5.0,0.40078,0.00024,5.1861]
[1585214787905,118.68,6630.61,5.0,0.40057,0.00024,5.18468]
[1585214793482,118.74,6627.17,5.0,0.39983,0.00024,5.17935]
[1585214793837,118.74,6627.17,5.0,0.39983,0.00024,5.17935]
[1585214799524,118.75,6627.68,5.0,0.39997,0.00024,5.18021]
[1585214804685,118.77,6627.84,5.0,0.40004,0.00024,5.18058]
[1585214793837,118.79,6627.58,5.0,0.40001,0.00024,5.18026]
[1585214810603,118.8,6627.36,5.0,0.39997,0.00024,5.17996]
[1585214812083,118.82,6627.23,5.0,0.39997,0.00024,5.17986]
[1585214817651,118.84,6628.49,5.0,0.4003,0.00024,5.18198]
[1585214819245,118.83,6628.5,5.0,0.4003,0.00024,5.18198]
[1585214824700,118.87,6628.29,5.0,0.40031,0.00024,5.18184]
[1585214829734,118.88,6628.01,5.0,0.40025,0.00024,5.18142]
[1585214819245,118.88,6628.01,5.0,0.40025,0.00024,5.18142]
[1585214834769,118.88,6628.18,5.0,0.4003,0.00024,5.18172]
[1585214839804,118.89,6628.41,5.0,0.40037,0.00024,5.18213]
[1585214844298,118.9,6628.41,5.0,0.40038,0.00024,5.18217]
[1585214850882,118.92,6626.85,5.0,0.40003,0.00024,5.17978]
[1585214853769,118.93,6626.8,5.0,0.40003,0.00024,5.17963]
[1585214858937,118.95,6626.25,5.0,0.39993,0.00024,5.17885]
[1585214860266,118.95,6626.25,5.0,0.39993,0.00024,5.17885]
[1585214865986,118.96,6627.42,5.0,0.40023,0.00024,5.18077]
[1585214871022,118.97,6627.44,5.0,0.40026,0.00024,5.18088]
[1585214876057,118.98,6627.3,5.0,0.40024,0.00024,5.18073]
[1585214877732,118.98,6627.34,5.0,0.40025,0.00024,5.18077]
[1585214883107,118.96,6630.09,5.0,0.40088,0.00024,5.18506]
[1585214886372,118.96,6630.68,5.0,0.40102,0.00024,5.18599]
[1585214886380,118.96,6630.68,5.0,0.40102,0.00024,5.18599]
[1585214888425,118.93,6631.59,5.0,0.40119,0.00024,5.18729]
[1585214894183,118.94,6632.03,5.0,0.40133,0.00024,5.18808]
[1585214899218,118.93,6631.71,5.0,0.40123,0.00024,5.1875]
[1585214904253,118.92,6631.74,5.0,0.40121,0.00024,5.18747]
[1585214888425,118.92,6631.69,5.0,0.4012,0.00024,5.18738]
[1585214909685,118.92,6631.5,5.0,0.40115,0.00024,5.18708]
[1585214915331,118.89,6631.8,5.0,0.40119,0.00024,5.18731]
[1585214920367,118.9,6630.24,5.0,0.40081,0.00024,5.18482]
[1585214925401,118.95,6628.73,5.0,0.40053,0.00024,5.18269]
[1585214927481,118.89,6628.92,5.0,0.40047,0.00024,5.18266]
[1585214933457,118.92,6628.65,5.0,0.40046,0.00024,5.1824]
[1585214933521,118.92,6628.65,5.0,0.40046,0.00024,5.1824]
[1585214939500,118.92,6629.08,5.0,0.40056,0.00024,5.18308]
[1585214939587,118.92,6629.08,5.0,0.40056,0.00024,5.18308]
[1585214945541,118.92,6629.81,5.0,0.40075,0.00024,5.18428]
[1585214950578,118.94,6630.09,5.0,0.40084,0.00024,5.18481]
[1585214955612,118.94,6630.12,5.0,0.40085,0.00024,5.18486]
[1585214939587,118.94,6628.94,5.0,0.40057,0.00024,5.18298]
[1585214960648,118.96,6628.39,5.0,0.40046,0.00024,5.18218]
[1585214965683,118.93,6628.47,5.0,0.40044,0.00024,5.18219]
[1585214970717,118.97,6628.26,5.0,0.40045,0.00024,5.18208]
[1585214975752,118.95,6628.28,5.0,0.40042,0.00024,5.18187]
[1585214939587,118.97,6628.38,5.0,0.40047,0.00024,5.18209]
[1585214980787,118.97,6628.3,5.0,0.40045,0.00024,5.18198]
[1585214985823,118.96,6628.25,5.0,0.40043,0.00024,5.18187]
[1585214991865,118.98,6628.21,5.0,0.40045,0.00024,5.1819]
[1585214997907,118.99,6628.27,5.0,0.40048,0.00024,5.18204]
[1585214939587,118.99,6628.21,5.0,0.40046,0.00024,5.18194]
[1585215002942,119.0,6628.11,5.0,0.40045,0.00024,5.18183]
[1585215007976,119.01,6627.88,5.0,0.40041,0.00024,5.1815]
[1585215010627,119.01,6627.84,5.0,0.4004,0.00024,5.18144]
[1585215017041,119.05,6626.71,5.0,0.40019,0.00024,5.17985]
[1585215022075,119.04,6626.76,5.0,0.40019,0.00024,5.17988]
[1585215027111,119.04,6626.86,5.0,0.40021,0.00024,5.18005]
[1585215010627,119.04,6626.86,5.0,0.40021,0.00024,5.18005]
[1585215032145,119.04,6628.95,5.0,0.40073,0.00024,5.18329]
[1585215037181,119.04,6628.51,5.0,0.40062,0.00024,5.18258]
[1585215042215,119.04,6628.43,5.0,0.40059,0.00024,5.18243]
[1585215047251,119.03,6628.48,5.0,0.4006,0.00024,5.18249]
[1585215010627,119.03,6628.48,5.0,0.4006,0.00024,5.18249]
[1585215053292,119.04,6628.32,5.0,0.40056,0.00024,5.18224]
[1585215058327,119.02,6630.17,5.0,0.40099,0.00024,5.18514]
[1585215060854,119.02,6630.49,5.0,0.40106,0.00024,5.18561]
[1585215061010,119.02,6630.49,5.0,0.40106,0.00024,5.18561]
[1585215061657,119.01,6630.67,5.0,0.4011,0.00024,5.18588]
[1585215063947,118.97,6631.42,5.0,0.40121,0.00024,5.18684]
[1585215064541,118.87,6633.64,5.0,0.40159,0.00024,5.18986]
[1585215071421,119.02,6635.48,5.0,0.40226,0.00024,5.19354]
[1585215076454,119.03,6633.25,5.0,0.40174,0.00024,5.19006]
[1585215082497,119.01,6631.81,5.0,0.40136,0.00024,5.18767]
[1585215087532,119.01,6632.06,5.0,0.40142,0.00024,5.18807]
[1585215092567,119.01,6632.18,5.0,0.40145,0.00024,5.18814]
[1585215064541,119.01,6633.12,5.0,0.40168,0.00024,5.18962]
[1585215098609,119.01,6633.25,5.0,0.40171,0.00024,5.18983]
[1585215104651,119.0,6633.45,5.0,0.40174,0.00024,5.1901]
[1585215110685,119.01,6633.51,5.0,0.40178,0.00024,5.19026]
[1585215115728,119.01,6633.88,5.0,0.40186,0.00024,5.19085]
[1585215064541,119.01,6633.88,5.0,0.40186,0.00024,5.19083]
[1585215120765,119.01,6634.19,5.0,0.40193,0.00024,5.1913]
[1585215126808,119.0,6633.76,5.0,0.40181,0.00024,5.19058]
[1585215131840,118.99,6633.72,5.0,0.40179,0.00024,5.19049]
[1585215136878,119.0,6633.76,5.0,0.40182,0.00024,5.1906]
[1585215137919,119.0,6633.63,5.0,0.40179,0.00024,5.19038]
[1585215143925,119.08,6629.72,5.0,0.40097,0.00024,5.18461]
[1585215149685,119.02,6629.36,5.0,0.40078,0.00024,5.18368]
[1585215151762,119.06,6629.07,5.0,0.40077,0.00024,5.18342]
[1585215157016,119.05,6626.45,5.0,0.40013,0.00024,5.17907]
[1585215162051,119.16,6625.21,5.0,0.39999,0.00024,5.17764]
[1585215167087,119.15,6625.46,5.0,0.40004,0.00024,5.17799]
[1585215151762,119.15,6625.46,5.0,0.40004,0.00024,5.17799]
[1585215172122,119.19,6626.13,5.0,0.40027,0.00024,5.17929]
[1585215178164,119.22,6625.72,5.0,0.40022,0.00024,5.17881]
[1585215185212,119.25,6625.6,5.0,0.40025,0.00024,5.17881]
[1585215151762,119.27,6625.64,5.0,0.40028,0.00024,5.17897]
[1585215191685,119.29,6625.74,5.0,0.40033,0.00024,5.17919]
[1585215197297,119.31,6630.59,5.0,0.40153,0.00024,5.18704]
[1585215202333,119.27,6631.42,5.0,0.40168,0.00024,5.18818]
[1585215208374,119.27,6631.08,5.0,0.40159,0.00024,5.18761]
[1585215214417,119.25,6631.27,5.0,0.40161,0.00024,5.18771]
[1585215151762,119.25,6632.22,5.0,0.40183,0.00024,5.18919]
[1585215219452,119.26,6631.87,5.0,0.40176,0.00024,5.18868]
[1585215224488,119.23,6632.32,5.0,0.40182,0.00024,5.18923]
[1585215229523,119.21,6632.0,5.0,0.40171,0.00024,5.18862]
[1585215234557,119.19,6632.73,5.0,0.40185,0.00024,5.18967]
[1585215151762,119.19,6632.64,5.0,0.40183,0.00024,5.18952]
[1585215239593,119.18,6632.59,5.0,0.40182,0.00024,5.18943]
[1585215244627,119.19,6630.84,5.0,0.4014,0.00024,5.18668]
[1585215249662,119.21,6629.4,5.0,0.40109,0.00024,5.18452]
[1585215254685,119.19,6628.95,5.0,0.40094,0.00024,5.18364]
[1585215260685,119.21,6627.93,5.0,0.40074,0.00024,5.18216]
[1585215151762,119.21,6627.93,5.0,0.40074,0.00024,5.18216]
[1585215265774,119.15,6629.37,5.0,0.40098,0.00024,5.18412]
[1585215270810,119.22,6629.29,5.0,0.40107,0.00024,5.18436]
[1585215275846,119.23,6629.23,5.0,0.40107,0.00024,5.18417]
[1585215281685,119.23,6629.09,5.0,0.40105,0.00024,5.184]
[1585215151762,119.24,6628.97,5.0,0.40103,0.00024,5.18386]
[1585215287685,119.24,6628.99,5.0,0.40103,0.00024,5.18385]
[1585215292966,119.25,6628.86,5.0,0.40102,0.00024,5.18373]
[1585215299009,119.25,6628.9,5.0,0.40102,0.00024,5.18377]
[1585215305685,119.25,6628.96,5.0,0.40105,0.00024,5.1839]
[1585215311685,119.26,6629.01,5.0,0.40107,0.00024,5.184]
[1585215151762,119.26,6629.01,5.0,0.40107,0.00024,5.184]
[1585215317685,119.27,6629.12,5.0,0.4011,0.00024,5.18421]
[1585215323177,119.27,6629.16,5.0,0.40111,0.00024,5.18427]
[1585215328211,119.27,6628.77,5.0,0.40102,0.00024,5.18366]
[1585215334253,119.27,6628.88,5.0,0.40105,0.00024,5.18372]
[1585215151762,119.27,6628.88,5.0,0.40105,0.00024,5.18374]
[1585215341685,119.27,6628.83,5.0,0.40104,0.00024,5.18367]
[1585215347345,119.28,6628.93,5.0,0.40107,0.00024,5.18383]
[1585215353685,119.28,6628.95,5.0,0.40108,0.00024,5.18389]
[1585215151762,119.28,6628.96,5.0,0.40109,0.00024,5.18391]
[1585215359685,119.28,6628.97,5.0,0.40109,0.00024,5.18392]
[1585215365486,119.28,6628.95,5.0,0.40109,0.00024,5.1839]
[1585215370521,119.29,6628.98,5.0,0.4011,0.00024,5.18397]
[1585215375556,119.29,6629.35,5.0,0.40119,0.00024,5.18455]
[1585215380685,119.29,6629.35,5.0,0.40119,0.00024,5.18456]
[1585215151762,119.29,6629.35,5.0,0.40119,0.00024,5.18456]
[1585215386634,119.29,6629.11,5.0,0.40114,0.00024,5.1842]
[1585215391669,119.31,6626.67,5.0,0.40057,0.00024,5.18025]
[1585215396703,119.31,6626.04,5.0,0.40042,0.00024,5.17925]
[1585215401739,119.35,6625.49,5.0,0.40035,0.00024,5.17861]
[1585215406774,119.35,6625.44,5.0,0.40034,0.00024,5.17852]
[1585215151762,119.35,6625.44,5.0,0.40034,0.00024,5.17852]
[1585215411809,119.35,6625.59,5.0,0.40037,0.00024,5.17873]
[1585215417851,119.39,6625.43,5.0,0.40041,0.00024,5.17874]
[1585215423893,119.4,6625.1,5.0,0.40034,0.00024,5.17826]
[1585215425714,119.41,6625.09,5.0,0.40034,0.00024,5.17825]
[1585215425882,119.41,6625.09,5.0,0.40034,0.00024,5.17825]
[1585215426946,119.47,6624.21,5.0,0.40023,0.00024,5.17719]
[1585215426995,119.47,6624.21,5.0,0.40023,0.00024,5.17719]
[1585215429882,119.47,6622.35,5.0,0.39978,0.00024,5.17422]
[1585215434971,119.43,6622.76,5.0,0.39982,0.00024,5.17465]
[1585215440006,119.4,6622.84,5.0,0.39979,0.00024,5.17462]
[1585215445042,119.42,6623.41,5.0,0.39995,0.00024,5.17563]
[1585215446564,119.42,6623.41,5.0,0.39995,0.00024,5.17563]
[1585215452089,119.4,6624.45,5.0,0.40018,0.00024,5.17707]
[1585215457126,119.33,6625.56,5.0,0.40034,0.00024,5.17849]
[1585215446564,119.33,6625.56,5.0,0.40034,0.00024,5.17849]
[1585215462159,119.37,6625.56,5.0,0.40039,0.00024,5.17868]
[1585215467194,119.36,6625.28,5.0,0.40031,0.00024,5.17817]
[1585215472232,119.34,6624.95,5.0,0.40021,0.00024,5.17756]
[1585215477265,119.33,6624.8,5.0,0.40016,0.00024,5.17728]
[1585215446564,119.33,6624.83,5.0,0.40015,0.00024,5.17729]
[1585215482299,119.33,6624.8,5.0,0.40014,0.00024,5.17722]
[1585215488342,119.33,6623.73,5.0,0.39988,0.00024,5.17551]
[1585215494383,119.33,6623.29,5.0,0.39979,0.00024,5.17485]
[1585215499419,119.32,6623.28,5.0,0.39977,0.00024,5.17478]
[1585215505461,119.33,6623.42,5.0,0.39981,0.00024,5.17503]
[1585215446564,119.33,6623.38,5.0,0.39981,0.00024,5.17499]
[1585215510495,119.33,6623.43,5.0,0.39982,0.00024,5.17505]
[1585215515530,119.34,6622.97,5.0,0.39971,0.00024,5.17421]
[1585215521572,119.33,6623.3,5.0,0.39979,0.00024,5.17472]
[1585215526607,119.31,6623.43,5.0,0.39978,0.00024,5.1748]
[1585215446564,119.33,6623.69,5.0,0.39988,0.00024,5.17537]
[1585215531643,119.34,6623.92,5.0,0.39995,0.00024,5.17577]
[1585215536686,119.34,6623.89,5.0,0.39994,0.00024,5.17571]
[1585215541713,119.34,6623.71,5.0,0.39989,0.00024,5.1754]
[1585215548685,119.34,6623.62,5.0,0.39988,0.00024,5.17529]
[1585215446564,119.34,6623.62,5.0,0.39988,0.00024,5.17529]
[1585215553796,119.33,6623.67,5.0,0.39986,0.00024,5.17528]
[1585215558831,119.33,6623.79,5.0,0.3999,0.00024,5.17549]
[1585215563866,119.34,6623.66,5.0,0.39988,0.00024,5.17534]
[1585215568902,119.33,6623.51,5.0,0.39984,0.00024,5.17508]
[1585215575685,119.34,6623.34,5.0,0.3998,0.00024,5.17469]
[1585215446564,119.33,6623.37,5.0,0.3998,0.00024,5.17472]
[1585215580985,119.33,6623.58,5.0,0.39984,0.00024,5.17502]
[1585215586021,119.33,6623.85,5.0,0.3999,0.00024,5.17544]
[1585215591056,119.3,6627.54,5.0,0.40075,0.00024,5.1812]
[1585215596685,119.29,6628.66,5.0,0.40101,0.00024,5.18294]
[1585215602133,119.27,6628.43,5.0,0.40092,0.00024,5.18245]
[1585215446564,119.27,6628.43,5.0,0.40092,0.00024,5.18245]
[1585215607167,119.25,6628.34,5.0,0.40086,0.00024,5.18218]
[1585215613213,119.22,6628.2,5.0,0.40078,0.00024,5.18182]
[1585215618244,119.2,6628.18,5.0,0.40075,0.00024,5.18169]
[1585215446564,119.2,6628.18,5.0,0.40075,0.00024,5.18169]
[1585215623279,119.18,6628.31,5.0,0.40075,0.00024,5.18179]
[1585215628315,119.16,6628.49,5.0,0.40076,0.00024,5.18196]
[1585215633350,119.16,6628.33,5.0,0.40072,0.00024,5.18156]
[1585215638386,119.14,6628.42,5.0,0.40071,0.00024,5.18163]
[1585215643424,119.14,6628.78,5.0,0.40079,0.00024,5.18216]
[1585215446564,119.12,6629.0,5.0,0.40082,0.00024,5.18245]
[1585215648456,119.12,6628.96,5.0,0.40081,0.00024,5.18236]
[1585215653492,119.1,6629.76,5.0,0.40097,0.00024,5.18356]
[1585215658526,119.07,6630.58,5.0,0.40111,0.00024,5.18467]
[1585215663562,119.03,6631.5,5.0,0.40128,0.00024,5.18594]
[1585215446564,118.99,6633.83,5.0,0.40178,0.00024,5.18943]
[1585215668598,118.98,6634.82,5.0,0.40201,0.00024,5.19097]
[1585215674640,118.99,6635.81,5.0,0.40226,0.00024,5.19259]
[1585215679675,118.95,6635.86,5.0,0.40221,0.00024,5.19244]
[1585215686685,118.89,6635.78,5.0,0.40209,0.00024,5.192]
[1585215689304,118.89,6635.78,5.0,0.40208,0.00024,5.19198]
[1585215695685,118.84,6635.89,5.0,0.40203,0.00024,5.19178]
[1585215699555,118.86,6635.44,5.0,0.40195,0.00024,5.19114]
[1585215704852,118.81,6634.68,5.0,0.40169,0.00024,5.18969]
[1585215710685,118.77,6635.03,5.0,0.40171,0.00024,5.19004]
[1585215715928,118.77,6634.86,5.0,0.40166,0.00024,5.18974]
[1585215699555,118.76,6634.84,5.0,0.40164,0.00024,5.18965]
[1585215720964,118.75,6633.64,5.0,0.40135,0.00024,5.18774]
[1585215725999,118.74,6634.85,5.0,0.40162,0.00024,5.18958]
[1585215731033,118.73,6635.45,5.0,0.40175,0.00024,5.19047]
[1585215736069,118.7,6636.77,5.0,0.40203,0.00024,5.19246]
[1585215699555,118.64,6637.34,5.0,0.40207,0.00024,5.19304]
[1585215741103,118.68,6637.32,5.0,0.40212,0.00024,5.19318]
[1585215746138,118.64,6637.36,5.0,0.40207,0.00024,5.19304]
[1585215751173,118.62,6637.32,5.0,0.40203,0.00024,5.19277]
[1585215756208,118.62,6637.19,5.0,0.40199,0.00024,5.19252]
[1585215761244,118.61,6637.29,5.0,0.402,0.00024,5.19263]
[1585215766279,118.58,6637.21,5.0,0.40194,0.00024,5.19239]
[1585215699555,118.59,6637.04,5.0,0.40192,0.00024,5.19218]
[1585215773685,118.58,6636.58,5.0,0.40179,0.00024,5.19137]
[1585215779369,118.56,6636.38,5.0,0.4017,0.00024,5.19092]
[1585215785685,118.55,6636.71,5.0,0.40177,0.00024,5.19141]
[1585215699555,118.55,6636.71,5.0,0.40177,0.00024,5.19143]
[1585215791455,118.54,6636.88,5.0,0.4018,0.00024,5.19163]
[1585215796489,118.54,6637.38,5.0,0.40192,0.00024,5.19244]
[1585215796913,118.54,6637.38,5.0,0.40192,0.00024,5.19244]
[1585215803539,118.49,6639.8,5.0,0.40242,0.00024,5.196]
[1585215808574,118.53,6639.45,5.0,0.40241,0.00024,5.19569]
[1585215796913,118.55,6639.25,5.0,0.40239,0.00024,5.19545]
[1585215813610,118.53,6639.44,5.0,0.4024,0.00024,5.19552]
[1585215816336,118.54,6639.62,5.0,0.40246,0.00024,5.19585]
[1585215817429,118.55,6639.6,5.0,0.40246,0.00024,5.19585]
[1585215817633,118.55,6639.6,5.0,0.40246,0.00024,5.19585]
[1585215820299,118.39,6643.05,5.0,0.40305,0.00024,5.20051]
[1585215821757,118.42,6644.96,5.0,0.40356,0.00024,5.20366]
[1585215823523,118.45,6646.24,5.0,0.40391,0.00024,5.20584]
[1585215826765,118.47,6649.4,5.0,0.40473,0.00024,5.21096]
[1585215827539,118.47,6649.4,5.0,0.40473,0.00024,5.21096]
[1585215827542,118.47,6649.4,5.0,0.40473,0.00024,5.21096]
[1585215832743,118.51,6649.12,5.0,0.40471,0.00024,5.2107]
[1585215837265,118.5,6647.98,5.0,0.40443,0.00024,5.20888]
[1585215842814,118.53,6645.44,5.0,0.40385,0.00024,5.20501]
[1585215847848,118.53,6644.36,5.0,0.4036,0.00024,5.20333]
[1585215852884,118.57,6644.28,5.0,0.40364,0.00024,5.20339]
[1585215857919,118.58,6645.88,5.0,0.40405,0.00024,5.20599]
[1585215837265,118.58,6645.88,5.0,0.40405,0.00024,5.20599]
[1585215862953,118.62,6646.12,5.0,0.40416,0.00024,5.20655]
[1585215867988,118.61,6646.24,5.0,0.40417,0.00024,5.20667]
[1585215873023,118.63,6646.19,5.0,0.40418,0.00024,5.20656]
[1585215878058,118.61,6646.85,5.0,0.40432,0.00024,5.20752]
[1585215837265,118.65,6646.55,5.0,0.40432,0.00024,5.20727]
[1585215883093,118.64,6646.6,5.0,0.40431,0.00024,5.20729]
[1585215888129,118.74,6644.35,5.0,0.40391,0.00024,5.20423]
[1585215893163,118.71,6643.38,5.0,0.40363,0.00024,5.20254]
[1585215898209,118.68,6644.81,5.0,0.40393,0.00024,5.20464]
[1585215904240,118.71,6644.71,5.0,0.40395,0.00024,5.20464]
[1585215837265,118.71,6644.52,5.0,0.40391,0.00024,5.20436]
[1585215909275,118.72,6644.85,5.0,0.40401,0.00024,5.20495]
[1585215914685,118.72,6644.56,5.0,0.40394,0.00024,5.20448]
[1585215920353,118.76,6643.98,5.0,0.40386,0.00024,5.20378]
[1585215925388,118.74,6645.56,5.0,0.40421,0.00024,5.20614]
[1585215930423,118.77,6645.47,5.0,0.40424,0.00024,5.20616]
[1585215837265,118.77,6645.47,5.0,0.40424,0.00024,5.20616]
[1585215935458,118.77,6644.41,5.0,0.40397,0.00024,5.20436]
[1585215940494,118.79,6640.44,5.0,0.40303,0.00024,5.19817]
[1585215945528,118.88,6636.04,5.0,0.40211,0.00024,5.19168]
[1585215950563,118.91,6635.82,5.0,0.40211,0.00024,5.19149]
[1585215955599,118.99,6635.22,5.0,0.40209,0.00024,5.19094]
[1585215837265,118.99,6634.77,5.0,0.40199,0.00024,5.19026]
[1585215960634,119.02,6633.62,5.0,0.40174,0.00024,5.18855]
[1585215965669,119.22,6630.96,5.0,0.40143,0.00024,5.18541]
[1585215970704,119.15,6627.37,5.0,0.40045,0.00024,5.1793]
[1585215975738,119.17,6630.34,5.0,0.4012,0.00024,5.18416]
[1585215980773,119.23,6630.55,5.0,0.40134,0.00024,5.18481]
[1585215837265,119.23,6630.55,5.0,0.40134,0.00024,5.18481]
[1585215986685,119.24,6630.93,5.0,0.40146,0.00024,5.18549]
[1585215992685,119.27,6631.23,5.0,0.40156,0.00024,5.18596]
[1585215997892,119.28,6632.94,5.0,0.402,0.00024,5.18875]
[1585216002928,119.29,6635.52,5.0,0.40263,0.00024,5.19287]
[1585215837265,119.26,6635.27,5.0,0.40253,0.00024,5.19235]
[1585216007963,119.28,6635.24,5.0,0.40256,0.00024,5.19241]
[1585216012998,119.28,6635.87,5.0,0.4027,0.00024,5.19338]
[1585216018032,119.28,6634.77,5.0,0.40244,0.00024,5.19163]
[1585216023067,119.26,6635.04,5.0,0.40247,0.00024,5.19197]
[1585216028102,119.26,6636.04,5.0,0.40271,0.00024,5.19354]
[1585215837265,119.28,6635.89,5.0,0.40271,0.00024,5.19341]
[1585216033139,119.26,6635.83,5.0,0.40266,0.00024,5.19319]
[1585216039182,119.24,6635.51,5.0,0.40256,0.00024,5.19262]
[1585216044216,119.24,6635.42,5.0,0.40253,0.00024,5.19247]
[1585216049256,119.27,6634.56,5.0,0.40237,0.00024,5.19125]
[1585216054286,119.28,6634.06,5.0,0.40225,0.00024,5.19035]
[1585215837265,119.25,6633.38,5.0,0.40204,0.00024,5.18912]
[1585216059321,119.25,6633.34,5.0,0.40205,0.00024,5.1891]
[1585216064685,119.26,6633.54,5.0,0.40211,0.00024,5.18947]
[1585216070399,119.24,6633.99,5.0,0.40219,0.00024,5.19008]
[1585216075433,119.23,6635.06,5.0,0.40242,0.00024,5.19168]
[1585215837265,119.27,6636.86,5.0,0.40293,0.00024,5.19477]
[1585216080470,119.24,6637.3,5.0,0.40298,0.00024,5.19529]
[1585216085503,119.26,6636.72,5.0,0.40288,0.00024,5.19449]
[1585216090538,119.25,6636.15,5.0,0.40272,0.00024,5.19352]
[1585216095573,119.24,6634.51,5.0,0.40231,0.00024,5.1909]
[1585215837265,119.25,6634.08,5.0,0.40221,0.00024,5.19023]
[1585216100685,119.26,6633.88,5.0,0.40219,0.00024,5.19]
[1585216106650,119.26,6633.49,5.0,0.4021,0.00024,5.18937]
[1585216111685,119.28,6633.83,5.0,0.4022,0.00024,5.18989]
[1585216116720,119.27,6633.48,5.0,0.40211,0.00024,5.18929]
[1585216121755,119.29,6631.79,5.0,0.40173,0.00024,5.1867]
[1585216126790,119.32,6631.46,5.0,0.40169,0.00024,5.18633]
[1585215837265,119.3,6631.5,5.0,0.40167,0.00024,5.18629]
[1585216133685,119.32,6631.49,5.0,0.40171,0.00024,5.1864]
[1585216138874,119.35,6631.31,5.0,0.40171,0.00024,5.18626]
[1585216143911,119.35,6633.04,5.0,0.40213,0.00024,5.18901]
[1585216148945,119.38,6632.21,5.0,0.40197,0.00024,5.18785]
[1585215837265,119.36,6632.17,5.0,0.40193,0.00024,5.18767]
[1585216153981,119.31,6633.67,5.0,0.40222,0.00024,5.18981]
[1585216159015,119.37,6633.48,5.0,0.40225,0.00024,5.18977]
[1585216164051,119.37,6632.07,5.0,0.40192,0.00024,5.18756]
[1585216169685,119.41,6630.92,5.0,0.4017,0.00024,5.18592]
[1585216175127,119.38,6630.71,5.0,0.40161,0.00024,5.18535]
[1585215837265,119.39,6630.78,5.0,0.40163,0.00024,5.18548]
[1585216180162,119.45,6630.18,5.0,0.40158,0.00024,5.18484]
[1585216185197,119.42,6629.5,5.0,0.40138,0.00024,5.18362]
[1585216190232,119.47,6628.46,5.0,0.4012,0.00024,5.1822]
[1585216195269,119.45,6629.2,5.0,0.40134,0.00024,5.18327]
[1585215837265,119.49,6629.06,5.0,0.40137,0.00024,5.18326]
[1585216201312,119.49,6628.99,5.0,0.40137,0.00024,5.18318]
[1585216206347,119.52,6628.19,5.0,0.40122,0.00024,5.18205]
[1585216211379,119.51,6627.91,5.0,0.40114,0.00024,5.18159]
[1585216216415,119.53,6628.4,5.0,0.40129,0.00024,5.18246]
[1585216223463,119.56,6628.32,5.0,0.40132,0.00024,5.1825]
[1585215837265,119.57,6628.24,5.0,0.40131,0.00024,5.18242]
[1585216228498,119.61,6627.76,5.0,0.40125,0.00024,5.18183]
[1585216233533,119.61,6627.65,5.0,0.40122,0.00024,5.18153]
[1585216238685,119.6,6627.78,5.0,0.40124,0.00024,5.1817]
[1585216244611,119.63,6627.46,5.0,0.40121,0.00024,5.18136]
[1585215837265,119.61,6627.66,5.0,0.40123,0.00024,5.18158]
[1585216250652,119.63,6627.69,5.0,0.40127,0.00024,5.18172]
[1585216255688,119.63,6628.32,5.0,0.40143,0.00024,5.18274]
[1585216260723,119.67,6628.34,5.0,0.40149,0.00024,5.18297]
[1585216265757,119.66,6627.93,5.0,0.40137,0.00024,5.18226]
[1585216270793,119.66,6627.82,5.0,0.40135,0.00024,5.18209]
[1585215837265,119.66,6627.82,5.0,0.40135,0.00024,5.18209]
[1585216277685,119.67,6627.73,5.0,0.40134,0.00024,5.18199]
[1585216282876,119.67,6627.84,5.0,0.40137,0.00024,5.18217]
[1585216287915,119.77,6625.85,5.0,0.40105,0.00024,5.17955]
[1585216292949,119.76,6621.89,5.0,0.40007,0.00024,5.17301]
[1585215837265,119.83,6614.83,5.0,0.39848,0.00024,5.16208]
[1585216297985,119.79,6614.69,5.0,0.39838,0.00024,5.16163]
[1585216304685,119.9,6613.77,5.0,0.39835,0.00024,5.16079]
[1585216310068,119.93,6614.35,5.0,0.39853,0.00024,5.16188]
[1585216315103,120.02,6613.88,5.0,0.39857,0.00024,5.16164]
[1585216320140,120.02,6616.29,5.0,0.39914,0.00024,5.16549]
[1585215837265,120.02,6616.29,5.0,0.39914,0.00024,5.16549]
[1585216325173,120.1,6617.75,5.0,0.39961,0.00024,5.16823]
[1585216330208,120.24,6615.48,5.0,0.39929,0.00024,5.16536]
[1585216336250,120.22,6614.21,5.0,0.39896,0.00024,5.16326]
[1585216343299,120.24,6614.07,5.0,0.39896,0.00024,5.16314]
[1585215837265,120.28,6614.21,5.0,0.39906,0.00024,5.16359]
[1585216348334,120.29,6614.15,5.0,0.39906,0.00024,5.16354]
[1585216354376,120.28,6616.8,5.0,0.39967,0.00024,5.16756]
[1585216359411,120.34,6616.71,5.0,0.39974,0.00024,5.16775]
[1585216364447,120.35,6616.17,5.0,0.39963,0.00024,5.16695]
[1585215837265,120.34,6616.37,5.0,0.39967,0.00024,5.16723]
[1585216369485,120.34,6616.73,5.0,0.39976,0.00024,5.16782]
[1585216374516,120.36,6616.95,5.0,0.39984,0.00024,5.16826]
[1585216379685,120.39,6616.86,5.0,0.39986,0.00024,5.16827]
[1585216385685,120.38,6616.67,5.0,0.3998,0.00024,5.16792]
[1585215837265,120.39,6616.71,5.0,0.39983,0.00024,5.16803]
[1585216391636,120.39,6616.77,5.0,0.39984,0.00024,5.16812]
[1585216396670,120.4,6616.6,5.0,0.39982,0.00024,5.16792]
[1585216401706,120.41,6616.43,5.0,0.39979,0.00024,5.1677]
[1585216409685,120.42,6616.51,5.0,0.39982,0.00024,5.16786]
[1585216414796,120.43,6615.95,5.0,0.3997,0.00024,5.1669]
[1585215837265,120.43,6616.41,5.0,0.39982,0.00024,5.16764]
[1585216421685,120.43,6616.56,5.0,0.39986,0.00024,5.1679]
[1585216426881,120.36,6618.47,5.0,0.4002,0.00024,5.17055]
[1585215837265,120.43,6618.44,5.0,0.40031,0.00024,5.17089]
[1585216431916,120.39,6619.65,5.0,0.40052,0.00024,5.17257]
[1585216436953,120.42,6619.4,5.0,0.40052,0.00024,5.17237]
[1585215837265,120.41,6619.22,5.0,0.40045,0.00024,5.17199]
[1585216441986,120.33,6621.36,5.0,0.40084,0.00024,5.17496]
[1585216447023,120.35,6622.92,5.0,0.40124,0.00024,5.17754]
[1585216452056,120.35,6622.79,5.0,0.40121,0.00024,5.17733]
[1585216457091,120.31,6622.98,5.0,0.4012,0.00024,5.17744]
[1585216462126,120.29,6623.12,5.0,0.4012,0.00024,5.17754]
[1585216467161,120.27,6623.22,5.0,0.40119,0.00024,5.17759]
[1585215837265,120.27,6623.22,5.0,0.40119,0.00024,5.17759]
[1585216472197,120.26,6619.06,5.0,0.40018,0.00024,5.17084]
[1585216477231,120.34,6616.06,5.0,0.39958,0.00024,5.16645]
[1585216482266,120.29,6616.16,5.0,0.39952,0.00024,5.16633]
[1585216487685,120.31,6616.41,5.0,0.39962,0.00024,5.16686]
[1585215837265,120.31,6616.71,5.0,0.39969,0.00024,5.16733]
[1585216493343,120.31,6617.03,5.0,0.39977,0.00024,5.16785]
[1585216498379,120.35,6616.99,5.0,0.39982,0.00024,5.16797]
[1585216503416,120.33,6621.14,5.0,0.40079,0.00024,5.17449]
[1585216508449,120.35,6621.35,5.0,0.40087,0.00024,5.17495]
[1585215837265,120.32,6619.46,5.0,0.40037,0.00024,5.17179]
[1585216513484,120.35,6618.66,5.0,0.40022,0.00024,5.17066]
[1585216518519,120.31,6618.32,5.0,0.40007,0.00024,5.16988]
[1585216523554,120.34,6618.91,5.0,0.40026,0.00024,5.17098]
[1585216528590,120.28,6619.49,5.0,0.40032,0.00024,5.17163]
[1585216534632,120.29,6621.32,5.0,0.40077,0.00024,5.17446]
[1585215837265,120.3,6621.32,5.0,0.40077,0.00024,5.17448]
[1585216539666,120.33,6620.82,5.0,0.4007,0.00024,5.17384]
[1585216544685,120.32,6619.03,5.0,0.40027,0.00024,5.17098]
[1585216550685,120.3,6619.11,5.0,0.40025,0.00024,5.17098]
[1585216556685,120.3,6619.16,5.0,0.40025,0.00024,5.17104]
[1585215837265,120.3,6619.11,5.0,0.40025,0.00024,5.17097]
[1585216562685,120.3,6619.08,5.0,0.40024,0.00024,5.17092]
[1585216567874,120.32,6618.75,5.0,0.40019,0.00024,5.17051]
[1585216574685,120.3,6619.03,5.0,0.40023,0.00024,5.17086]
[1585216579957,120.3,6618.99,5.0,0.40022,0.00024,5.1708]
[1585215837265,120.27,6619.49,5.0,0.4003,0.00024,5.17143]
[1585216586000,120.3,6620.15,5.0,0.4005,0.00024,5.17263]
[1585216591035,120.28,6620.45,5.0,0.40053,0.00024,5.17287]
[1585216596069,120.3,6619.58,5.0,0.40035,0.00024,5.17158]
[1585216601685,120.3,6619.49,5.0,0.40033,0.00024,5.17142]
[1585216607685,120.29,6619.4,5.0,0.4003,0.00024,5.17127]
[1585215837265,120.29,6619.4,5.0,0.4003,0.00024,5.17127]
[1585216613685,120.29,6619.34,5.0,0.40029,0.00024,5.17117]
[1585216619237,120.3,6619.26,5.0,0.40028,0.00024,5.17107]
[1585216624273,120.39,6616.63,5.0,0.39979,0.00024,5.16737]
[1585216629308,120.32,6615.1,5.0,0.39931,0.00024,5.16456]
[1585215837265,120.34,6614.53,5.0,0.39921,0.00024,5.16376]
[1585216634343,120.34,6614.8,5.0,0.39927,0.00024,5.16418]
[1585216640384,120.37,6614.79,5.0,0.39932,0.00024,5.16434]
[1585216646685,120.41,6614.71,5.0,0.39936,0.00024,5.16439]
[1585216652685,120.42,6614.87,5.0,0.39941,0.00024,5.16459]
[1585215837265,120.44,6614.88,5.0,0.39945,0.00024,5.16472]
[1585216658510,120.38,6615.89,5.0,0.39959,0.00024,5.16599]
[1585216664552,120.36,6621.6,5.0,0.40093,0.00024,5.17499]
[1585216669588,120.39,6622.85,5.0,0.40129,0.00024,5.17715]
[1585216676685,120.35,6623.22,5.0,0.4013,0.00024,5.17748]
[1585215837265,120.36,6623.14,5.0,0.40129,0.00024,5.1774]
[1585216682678,120.34,6623.08,5.0,0.40126,0.00024,5.17723]
[1585216687714,120.29,6623.72,5.0,0.40132,0.00024,5.17796]
[1585216693756,120.26,6624.03,5.0,0.40135,0.00024,5.17829]
[1585216698791,120.24,6623.97,5.0,0.4013,0.00024,5.17809]
[1585216703827,120.22,6623.91,5.0,0.40127,0.00024,5.17792]
[1585215837265,120.21,6623.9,5.0,0.40124,0.00024,5.17782]
[1585216709685,120.18,6624.13,5.0,0.40125,0.00024,5.17803]
[1585216714902,120.16,6625.97,5.0,0.40165,0.00024,5.18068]
[1585216719938,120.1,6627.2,5.0,0.40186,0.00024,5.18233]
[1585216724973,120.1,6627.31,5.0,0.40189,0.00024,5.18252]
[1585216730685,120.08,6626.96,5.0,0.40176,0.00024,5.18184]
[1585215837265,120.08,6626.96,5.0,0.40176,0.00024,5.18184]
[1585216736685,120.04,6626.76,5.0,0.40166,0.00024,5.18135]
[1585216742685,120.02,6626.6,5.0,0.40159,0.00024,5.18096]
[1585216748134,120.07,6625.39,5.0,0.40138,0.00024,5.17933]
[1585216753169,120.0,6624.72,5.0,0.4011,0.00024,5.17786]
[1585215837265,120.07,6622.85,5.0,0.40076,0.00024,5.17527]
[1585216759211,119.99,6622.51,5.0,0.40056,0.00024,5.17431]
[1585216764246,120.01,6622.05,5.0,0.40049,0.00024,5.17372]
[1585216769282,120.01,6623.02,5.0,0.40071,0.00024,5.17522]
[1585216775685,120.05,6621.53,5.0,0.40041,0.00024,5.17295]
[1585215837265,120.04,6621.92,5.0,0.40049,0.00024,5.1735]
[1585216781366,120.04,6621.94,5.0,0.4005,0.00024,5.17355]
[1585216786402,120.05,6621.92,5.0,0.40051,0.00024,5.17358]
[1585216791436,120.06,6621.72,5.0,0.40047,0.00024,5.17329]
[1585216796471,120.06,6621.52,5.0,0.40043,0.00024,5.17299]
[1585216801506,120.07,6621.7,5.0,0.40048,0.00024,5.17332]
[1585215837265,120.07,6621.7,5.0,0.40048,0.00024,5.17332]
[1585216808685,120.09,6622.15,5.0,0.40063,0.00024,5.17416]
[1585216814598,120.08,6622.1,5.0,0.4006,0.00024,5.17404]
[1585215837265,119.98,6623.89,5.0,0.40086,0.00024,5.1763]
[1585216819633,120.09,6625.0,5.0,0.40131,0.00024,5.17868]
[1585216826682,120.06,6625.05,5.0,0.40127,0.00024,5.17859]
[1585215837265,120.06,6625.05,5.0,0.40127,0.00024,5.17859]
[1585216831718,120.05,6625.2,5.0,0.4013,0.00024,5.17866]
[1585216838685,120.03,6625.42,5.0,0.40131,0.00024,5.17887]
[1585216843802,120.02,6625.86,5.0,0.4014,0.00024,5.17954]
[1585216848837,120.01,6626.69,5.0,0.40158,0.00024,5.18077]
[1585216850775,119.92,6627.99,5.0,0.40175,0.00024,5.18236]
[1585216850785,119.92,6627.99,5.0,0.40175,0.00024,5.18236]
[1585216850791,119.92,6627.99,5.0,0.40175,0.00024,5.18236]
[1585216854618,120.01,6630.32,5.0,0.40247,0.00024,5.18656]
[1585216854836,120.01,6630.32,5.0,0.40247,0.00024,5.18656]
[1585216854905,119.99,6631.07,5.0,0.40261,0.00024,5.18763]
[1585216860921,120.11,6634.0,5.0,0.40351,0.00024,5.19287]
[1585216865955,120.16,6634.46,5.0,0.40369,0.00024,5.19383]
[1585216870991,120.26,6633.99,5.0,0.40373,0.00024,5.19359]
[1585216876025,120.25,6633.71,5.0,0.40365,0.00024,5.19311]
[1585216854905,120.25,6633.81,5.0,0.40368,0.00024,5.19327]
[1585216879207,120.27,6633.79,5.0,0.4037,0.00024,5.19335]
[1585216885088,120.3,6636.57,5.0,0.40441,0.00024,5.19782]
[1585216890124,120.3,6637.13,5.0,0.40456,0.00024,5.19873]
[1585216895158,120.33,6637.03,5.0,0.40457,0.00024,5.19857]
[1585216900193,120.35,6636.56,5.0,0.40449,0.00024,5.19796]
[1585216879207,120.34,6636.6,5.0,0.40448,0.00024,5.19796]
[1585216905228,120.34,6636.87,5.0,0.40455,0.00024,5.19839]
[1585216910263,120.36,6636.55,5.0,0.4045,0.00024,5.19798]
[1585216915298,120.37,6635.96,5.0,0.40438,0.00024,5.19712]
[1585216921341,120.39,6635.83,5.0,0.40437,0.00024,5.19701]
[1585216879207,120.4,6636.04,5.0,0.40443,0.00024,5.19736]
[1585216928685,120.41,6636.01,5.0,0.40445,0.00024,5.19738]
[1585216934685,120.44,6635.29,5.0,0.40433,0.00024,5.19643]
[1585216940686,120.43,6635.24,5.0,0.4043,0.00024,5.1963]
[1585216945659,120.46,6632.52,5.0,0.40369,0.00024,5.19219]
[1585216945663,120.46,6632.52,5.0,0.40369,0.00024,5.19219]
[1585216945670,120.46,6632.52,5.0,0.40369,0.00024,5.19219]
[1585216951552,120.45,6632.0,5.0,0.40354,0.00024,5.19116]
[1585216945670,120.45,6632.0,5.0,0.40354,0.00024,5.19116]
[1585216956589,120.38,6631.88,5.0,0.4034,0.00024,5.19062]
[1585216961622,120.37,6631.92,5.0,0.40339,0.00024,5.19063]
[1585216966657,120.35,6631.72,5.0,0.40332,0.00024,5.19021]
[1585216945670,120.33,6631.63,5.0,0.40326,0.00024,5.18998]
[1585216973685,120.32,6631.61,5.0,0.40325,0.00024,5.1899]
[1585216979686,120.31,6631.45,5.0,0.40319,0.00024,5.18958]
[1585216985685,120.28,6631.44,5.0,0.40315,0.00024,5.18946]
[1585216990827,120.31,6630.96,5.0,0.40307,0.00024,5.18882]
[1585216995860,120.26,6630.77,5.0,0.40296,0.00024,5.18829]
[1585216945670,120.26,6630.77,5.0,0.40296,0.00024,5.18829]
[1585217002909,120.26,6631.0,5.0,0.403,0.00024,5.18862]
[1585217008953,120.25,6630.94,5.0,0.40298,0.00024,5.1885]
[1585217013987,120.25,6630.96,5.0,0.40297,0.00024,5.18837]
[1585217014707,120.25,6630.96,5.0,0.40297,0.00024,5.18837]
[1585217020028,120.24,6632.8,5.0,0.4034,0.00024,5.19121]
[1585217014707,120.22,6633.0,5.0,0.40342,0.00024,5.19143]
[1585217025063,120.23,6633.04,5.0,0.40344,0.00024,5.19153]
[1585217030098,120.21,6633.03,5.0,0.4034,0.00024,5.1914]
[1585217035133,120.2,6631.91,5.0,0.40313,0.00024,5.18965]
[1585217040169,120.19,6632.02,5.0,0.40313,0.00024,5.18972]
[1585217045685,120.18,6632.15,5.0,0.40315,0.00024,5.1899]
[1585217014707,120.18,6632.15,5.0,0.40315,0.00024,5.1899]
[1585217051685,120.18,6632.16,5.0,0.40315,0.00024,5.18989]
[1585217057685,120.17,6632.15,5.0,0.40314,0.00024,5.18984]
[1585217063330,120.17,6632.43,5.0,0.4032,0.00024,5.19026]
[1585217069371,120.15,6632.66,5.0,0.40323,0.00024,5.19055]
[1585217014707,120.15,6632.67,5.0,0.40324,0.00024,5.19059]
[1585217075685,120.15,6632.51,5.0,0.40319,0.00024,5.19019]
[1585217081456,120.17,6632.14,5.0,0.40312,0.00024,5.18967]
[1585217086490,120.17,6630.57,5.0,0.40276,0.00024,5.18723]
[1585217092532,120.16,6630.55,5.0,0.40273,0.00024,5.18712]
[1585217014707,120.15,6630.42,5.0,0.40269,0.00024,5.18689]
[1585217097572,120.15,6630.42,5.0,0.40269,0.00024,5.18689]
[1585217102606,120.17,6630.65,5.0,0.40277,0.00024,5.18733]
[1585217107639,120.16,6631.08,5.0,0.40286,0.00024,5.18799]
[1585217112674,120.19,6630.95,5.0,0.40287,0.00024,5.18791]
[1585217117685,120.17,6632.95,5.0,0.40333,0.00024,5.19098]
[1585217014707,120.12,6634.24,5.0,0.40355,0.00024,5.19271]
[1585217123686,120.16,6634.51,5.0,0.40369,0.00024,5.19339]
[1585217128790,120.15,6634.46,5.0,0.40366,0.00024,5.19324]
[1585217134833,120.13,6634.24,5.0,0.40357,0.00024,5.19265]
[1585217141686,120.11,6634.02,5.0,0.40349,0.00024,5.19222]
[1585217146916,120.2,6632.42,5.0,0.40324,0.00024,5.19014]
[1585217014707,120.2,6632.42,5.0,0.40324,0.00024,5.19014]
[1585217152959,120.12,6631.38,5.0,0.40286,0.00024,5.1881]
[1585217753141,120.97,6620.72,5.0,0.4016,0.00024,5.17437]
[1585218453026,120.44,6592.45,5.0,0.39393,0.00024,5.12435]
[1585218774263,120.15,6597.34,5.0,0.39461,0.00024,5.13]
[1585219808685,119.0,6624.46,5.0,0.39922,0.00024,5.16514]
[1585220231603,119.17,6607.88,5.0,0.39545,0.00024,5.13828]
[1585220619190,117.72,6630.13,5.0,0.39847,0.00024,5.16533]
[1585220879763,117.74,6625.49,5.0,0.39734,0.00024,5.15719]
[1585221554723,120.5,6663.28,5.0,0.41079,0.00024,5.22932]
[1585222229876,120.61,6647.91,5.0,0.40723,0.00024,5.20491]
[1585223058202,120.43,6647.59,5.0,0.40681,0.00024,5.20166]
[1585223112813,120.38,6631.48,5.0,0.40286,0.00024,5.17618]
[1585224082252,120.5,6575.0,5.0,0.38941,0.00024,5.08324]
[1585224547598,119.29,6598.64,5.0,0.39307,0.00024,5.11401]
[1585225000960,119.05,6591.51,5.0,0.3909,0.00024,5.09963]
[1585225454873,122.74,6609.15,5.0,0.40107,0.00024,5.14814]
[1585226213684,118.63,6616.03,5.0,0.39609,0.00024,5.13485]
[1585226826610,118.47,6611.45,5.0,0.39465,0.00024,5.12492]
[1585227667370,118.51,6622.13,5.0,0.39726,0.00024,5.14081]
[1585227940280,118.59,6627.79,5.0,0.39876,0.00024,5.14976]
[1585229012629,118.69,6635.64,5.0,0.40076,0.00024,5.16045]
[1585229464157,117.49,6684.42,5.0,0.41081,0.00025,5.22975]
[1585229580818,117.86,6609.45,5.0,0.39295,0.00025,5.11185]
[1585229777510,117.31,6559.15,5.0,0.37963,0.00025,5.02181]
[1585229920811,116.76,6571.56,5.0,0.38173,0.00025,5.03936]
[1585230479044,116.58,6615.1,5.0,0.39214,0.00025,5.11147]
[1585230819151,116.85,6602.67,5.0,0.38949,0.00025,5.09141]
[1585230956400,116.31,6627.08,5.0,0.39463,0.00025,5.12874]
[1585231276773,116.57,6623.74,5.0,0.39418,0.00025,5.12323]
[1585232509236,116.33,6620.69,5.0,0.39296,0.00025,5.11468]
[1585233120410,116.46,6628.74,5.0,0.39511,0.00025,5.12704]
[1585233783924,116.78,6597.14,5.0,0.38778,0.00025,5.07485]
[1585234066778,117.34,6595.8,5.0,0.38837,0.00025,5.07545]
[1585234999111,103.03,6591.53,5.0,0.36055,0.00027,4.95252]
[1585235702483,107.03,6591.53,5.0,0.36846,0.00027,4.98737]
[1585235991168,114.47,6591.53,5.0,0.3822,0.00025,5.04452]
[1585236557974,116.97,6591.53,5.0,0.38649,0.00025,5.06016]
[1585237091120,117.55,6591.53,5.0,0.38744,0.00025,5.06268]
[1585238082908,116.12,6613.01,5.0,0.39027,0.00025,5.08773]
[1585238475384,116.2,6611.14,5.0,0.3899,0.00025,5.08419]
[1585238746467,115.89,6620.52,5.0,0.3917,0.00025,5.09744]
[1585239352365,115.99,6599.8,5.0,0.38666,0.00025,5.06149]
[1585239352951,116.05,6598.8,5.0,0.38651,0.00025,5.06016]
[1585240028531,115.58,6615.92,5.0,0.38993,0.00025,5.08483]
[1585240666002,114.18,6625.95,5.0,0.39003,0.00025,5.09159]
[1585241407862,113.75,6643.77,5.0,0.39375,0.00025,5.11742]
[1585242498096,114.7,6670.86,5.1,0.4021,0.00025,5.16494]
[1585243224417,114.97,6638.04,5.1,0.39421,0.00025,5.11099]
[1585244072711,115.1,6640.24,5.1,0.39492,0.00025,5.11339]
[1585244218039,114.92,6637.72,5.1,0.39397,0.00025,5.10783]
[1585244893713,114.76,6636.42,5.1,0.39333,0.00025,5.10321]
[1585245933125,114.67,6645.03,5.1,0.39526,0.00025,5.11452]
[1585246428963,114.58,6654.75,5.1,0.39755,0.00025,5.12902]
[1585246992701,114.54,6648.26,5.1,0.39579,0.00025,5.11679]
[1585247869402,114.34,6640.23,5.1,0.39336,0.00025,5.10017]
[1585248765115,114.24,6655.62,5.1,0.39702,0.00025,5.1231]
[1585249417300,114.13,6662.59,5.1,0.39856,0.00025,5.13242]
[1585250522295,114.75,6663.62,5.1,0.39976,0.00025,5.13507]
[1585251357875,115.17,6656.48,5.1,0.39857,0.00025,5.12383]
[1585251681184,114.47,6651.98,5.1,0.39626,0.00025,5.11178]
[1585252327772,113.73,6663.79,5.1,0.39801,0.00026,5.12556]
[1585252873213,113.68,6672.06,5.1,0.4,0.00026,5.13761]
[1585253113226,113.64,6676.04,5.1,0.40093,0.00026,5.14327]
[1585253932088,114.26,6707.01,5.1,0.40976,0.00025,5.19366]
[1585254180627,114.17,6675.12,5.1,0.40148,0.00025,5.14218]
[1585254494170,114.18,6696.78,5.1,0.40699,0.00025,5.17606]
[1585255000870,114.15,6702.07,5.1,0.40825,0.00025,5.18297]
[1585255682824,113.49,6720.46,5.1,0.41187,0.00026,5.20685]
[1585256188805,113.55,6729.51,5.1,0.41426,0.00026,5.21988]
[1585257064962,114.0,6750.48,5.1,0.42023,0.00026,5.25102]
[1585257247970,113.98,6720.59,5.1,0.41256,0.00026,5.20572]
[1585258552071,113.19,6752.68,5.1,0.41951,0.00026,5.24761]
[1585258967753,113.75,6750.44,5.1,0.41972,0.00026,5.24556]
[1585259753796,113.63,6730.08,5.1,0.41427,0.00026,5.21283]
[1585259764940,113.57,6723.42,5.1,0.41248,0.00026,5.20244]
[1585260216121,113.87,6720.79,5.1,0.41223,0.00026,5.19864]
[1585260722543,113.59,6712.58,5.1,0.40965,0.00026,5.18356]
[1585261161729,113.68,6704.87,5.1,0.40779,0.00026,5.17099]
[1585261480041,113.93,6687.24,5.1,0.40365,0.00026,5.14355]
[1585261681131,113.82,6696.96,5.1,0.40594,0.00026,5.158]
[1585262154176,114.06,6698.81,5.1,0.40676,0.00026,5.161]
[1585262939783,113.85,6708.48,5.1,0.40885,0.00026,5.17331]
[1585263575607,113.69,6712.84,5.1,0.40968,0.00026,5.17786]
[1585264049821,113.6,6735.91,5.1,0.41543,0.00026,5.21174]
[1585264690787,113.71,6750.15,5.1,0.41921,0.00026,5.23195]
[1585264989441,113.63,6753.25,5.1,0.41987,0.00026,5.23552]
[1585265464707,113.61,6767.15,5.1,0.42337,0.00026,5.25456]
[1585265500847,113.57,6748.58,5.1,0.41854,0.00026,5.22711]
[1585265710217,113.58,6716.8,5.1,0.41038,0.00026,5.17863]
[1585266185931,113.57,6744.64,5.1,0.41749,0.00026,5.21976]
[1585266391333,113.54,6744.86,5.1,0.41748,0.00026,5.21942]
[1585266594123,113.63,6746.38,5.1,0.41799,0.00026,5.22162]
[1585267179305,113.67,6753.37,5.1,0.4198,0.00026,5.23072]
[1585267354303,113.56,6790.94,5.1,0.42928,0.00026,5.28373]
[1585267685329,113.49,6819.39,5.1,0.43648,0.00026,5.32165]
[1585267791035,113.46,6835.38,5.1,0.44054,0.00026,5.34238]
[1585268188425,113.22,6833.77,5.1,0.43979,0.00026,5.33883]
[1585268354378,113.19,6845.87,5.1,0.44286,0.00026,5.35402]
[1585268590910,113.76,6846.73,5.1,0.44379,0.00026,5.35599]
[1585268944609,114.08,6850.17,5.1,0.44506,0.00026,5.3603]
[1585269077922,113.91,6838.68,5.1,0.4419,0.00026,5.34497]
[1585269531939,114.12,6821.56,5.1,0.43777,0.00026,5.32211]
[1585269737144,113.86,6833.17,5.1,0.44039,0.00026,5.3362]
[1585269900650,113.85,6830.83,5.1,0.43975,0.00026,5.33269]
[1585270199528,113.84,6828.05,5.1,0.43902,0.00026,5.32836]
[1585270669805,113.86,6815.89,5.1,0.43589,0.00026,5.31119]
[1585270981660,113.88,6828.89,5.1,0.43923,0.00026,5.32777]
[1585271381137,113.85,6807.83,5.1,0.43377,0.00026,5.29869]
[1585271516920,114.0,6813.91,5.1,0.43552,0.00026,5.30704]
[1585272348140,113.96,6807.9,5.1,0.43387,0.00026,5.2969]
[1585272704006,113.98,6813.14,5.1,0.43522,0.00026,5.30321]
[1585273084563,113.91,6778.87,5.1,0.4263,0.00026,5.25492]
[1585273095596,113.93,6780.81,5.1,0.42684,0.00026,5.25774]
[1585273678770,113.87,6795.63,5.1,0.43052,0.00026,5.27685]
[1585274001937,113.83,6823.31,5.1,0.43755,0.00026,5.31344]
[1585274391676,114.15,6819.29,5.1,0.43693,0.00026,5.30807]
[1585274784491,114.01,6803.43,5.1,0.43265,0.00026,5.2855]
[1585275224710,113.89,6802.35,5.1,0.43218,0.00026,5.28256]
[1585275700835,114.07,6805.63,5.1,0.43323,0.00026,5.28648]
[1585276358678,114.24,6783.29,5.1,0.4277,0.00026,5.25473]
[1585276753666,114.17,6777.42,5.1,0.42607,0.00026,5.24539]
[1585277035775,114.07,6781.21,5.1,0.42688,0.00026,5.2497]
[1585277743970,114.06,6793.57,5.1,0.42999,0.00026,5.26524]
[1585278354621,113.72,6816.05,5.1,0.43528,0.00026,5.29345]
[1585278536549,114.07,6807.63,5.1,0.43357,0.00026,5.28274]
[1585278970922,112.42,6799.84,5.1,0.42926,0.00026,5.26579]
[1585279629082,112.26,6806.92,5.1,0.43084,0.00026,5.2736]
[1585280556908,112.38,6797.21,5.1,0.42842,0.00026,5.25826]
[1585280964825,112.18,6816.15,5.1,0.43306,0.00026,5.28301]
[1585281203500,112.21,6812.35,5.1,0.43209,0.00026,5.27734]
[1585281832970,112.1,6831.17,5.1,0.43681,0.00026,5.30099]
[1585282262542,112.07,6831.23,5.1,0.43676,0.00026,5.30001]
[1585282768925,111.64,6832.54,5.1,0.4365,0.00026,5.29942]
[1585282842066,111.61,6831.69,5.1,0.43623,0.00026,5.29793]
[1585283422966,111.9,6813.25,5.1,0.43175,0.00026,5.27248]
[1585283980792,113.94,6784.38,5.1,0.42706,0.00026,5.2377]
[1585284456535,113.85,6778.3,5.1,0.42533,0.00026,5.2277]
[1585284589101,112.34,6773.85,5.1,0.422,0.00026,5.21545]
[1585285120130,111.77,6744.39,5.1,0.41338,0.00026,5.16786]
[1585285295875,112.05,6737.75,5.1,0.41206,0.00026,5.15853]
[1585285381821,112.55,6657.13,5.1,0.39179,0.00026,5.03074]
[1585285503748,112.64,6682.49,5.1,0.39855,0.00026,5.07328]
[1585285644131,112.76,6656.05,5.1,0.39185,0.00026,5.02965]
[1585286047280,112.49,6663.81,5.1,0.39338,0.00026,5.04012]
[1585286448630,112.59,6665.46,5.1,0.39395,0.00026,5.04251]
[1585286783794,112.4,6659.46,5.1,0.39203,0.00026,5.03053]
[1585287010488,112.45,6668.27,5.1,0.3944,0.00026,5.04509]
[1585287615188,112.5,6674.23,5.1,0.39599,0.00026,5.0539]
[1585288297390,112.39,6633.5,5.1,0.38511,0.00026,4.98217]
[1585288513494,112.28,6643.0,5.1,0.38739,0.00026,4.99755]
[1585289066309,112.22,6659.88,5.1,0.39167,0.00026,5.02484]
[1585290039856,112.27,6675.25,5.1,0.3957,0.00026,5.04857]
[1585290894080,112.08,6699.56,5.1,0.40169,0.00026,5.08542]
[1585291679107,111.75,6684.05,5.1,0.39701,0.00026,5.05636]
[1585292132676,111.94,6684.33,5.1,0.39736,0.00026,5.05678]
[1585292512398,111.99,6683.0,5.1,0.39707,0.00026,5.05401]
[1585292848136,111.82,6709.58,5.1,0.40377,0.00026,5.09572]
[1585293547146,110.67,6706.17,5.1,0.40095,0.00027,5.08247]
[1585294167314,110.19,6716.51,5.1,0.40287,0.00027,5.09534]
[1585294348287,110.2,6721.02,5.1,0.40408,0.00027,5.10227]
[1585295472287,109.64,6737.15,5.1,0.40741,0.00027,5.12258]
[1585295824361,108.53,6722.45,5.1,0.40163,0.00027,5.09225]
[1585296075772,109.04,6703.56,5.1,0.39735,0.00027,5.06314]
[1585296611003,110.86,6700.51,5.1,0.39953,0.00027,5.06707]
[1585297206619,111.04,6709.53,5.1,0.40217,0.00027,5.08133]
[1585297940168,98.54,6695.36,5.6,0.37588,0.00029,4.972]
[1585298394098,98.96,6704.6,5.6,0.37937,0.00029,4.99213]
[1585298631987,96.85,6708.31,6.6,0.37634,0.0003,4.98203]
[1585299935859,94.96,6691.47,6.6,0.36733,0.0003,4.92823]
[1585300472573,95.01,6696.46,6.6,0.3689,0.0003,4.93772]
[1585301767970,95.0,6693.55,8.6,0.3679,0.0003,4.92859]
[1585301806734,95.08,6692.36,8.6,0.36769,0.0003,4.9267]
[1585302649814,95.0,6670.16,9.6,0.36074,0.0003,4.87718]
[1585303669671,95.04,6615.56,11.6,0.34428,0.0003,4.75474]
[1585304167423,95.0,6649.41,11.6,0.35434,0.0003,4.82866]
[1585306296722,95.01,6668.6,14.1,0.35998,0.0003,4.86508]
[1585306513027,95.0,6662.97,14.1,0.35824,0.0003,4.85245]
[1585307644970,95.0,6683.39,14.1,0.36432,0.0003,4.89316]
[1585309326651,95.0,6696.56,15.1,0.36819,0.0003,4.91658]
[1585310126136,95.02,6648.3,15.1,0.35352,0.0003,4.81193]
[1585310524495,95.56,6610.67,15.1,0.34338,0.0003,4.733]
[1585311458429,95.02,6663.27,15.1,0.35795,0.0003,4.84123]
[1585312381970,95.0,6673.22,15.1,0.36084,0.0003,4.86014]
[1585313566256,95.0,6644.96,15.1,0.35218,0.0003,4.79599]
[1585313837144,95.0,6639.92,15.1,0.35063,0.0003,4.78422]
[1585314624630,96.09,6619.66,15.1,0.34689,0.0003,4.74938]
[1585315429522,95.01,6626.86,15.1,0.34656,0.0003,4.7512]
[1585315647735,95.01,6622.5,15.1,0.34523,0.0003,4.74091]
[1585315989139,95.67,6595.16,15.1,0.3385,0.0003,4.68553]
[1585316403304,96.51,6614.6,15.1,0.34616,0.0003,4.73845]
[1585316802418,95.69,6589.7,15.3,0.33683,0.0003,4.67102]
[1585317205233,95.08,6592.55,15.3,0.33625,0.0003,4.66918]
[1585317319549,95.04,6593.27,15.3,0.33635,0.0003,4.67004]
[1585318116322,95.26,6614.83,15.3,0.34327,0.0003,4.72032]
[1585318615758,95.01,6609.95,15.3,0.34118,0.0003,4.70501]
[1585319501497,95.01,6608.0,15.3,0.3405,0.0003,4.69822]
[1585320175369,94.98,6607.12,15.3,0.34012,0.0003,4.6943]
[1585320811813,95.0,6619.29,15.3,0.34377,0.0003,4.7207]
[1585322377971,92.82,6650.74,15.3,0.34829,0.00031,4.76308]
[1585322959739,93.22,6637.93,15.3,0.34521,0.00031,4.73719]
[1585323342959,92.95,6651.76,15.3,0.34881,0.00031,4.76447]
[1585324192860,93.0,6638.03,15.3,0.34461,0.00031,4.73168]
[1585324989389,93.23,6607.31,15.3,0.33564,0.00031,4.66099]
[1585325461265,93.08,6606.0,15.3,0.33484,0.00031,4.65476]
[1585325940191,93.18,6606.34,15.3,0.33514,0.00031,4.65569]
[1585326153473,93.48,6625.1,15.3,0.34155,0.00031,4.70268]
[1585327011442,93.48,6622.09,15.3,0.34056,0.00031,4.69364]
[1585327359680,93.61,6625.49,15.3,0.34188,0.00031,4.70226]
[1585327967050,92.67,6646.73,15.3,0.3462,0.00031,4.73842]
[1585328035225,92.68,6647.81,15.3,0.34656,0.00031,4.74089]
[1585328870124,92.8,6651.23,15.3,0.34782,0.00031,4.74802]
[1585329520971,92.67,6648.58,15.3,0.34662,0.00031,4.73875]
[1585329992407,92.62,6619.65,15.3,0.33751,0.00031,4.6698]
[1585330130015,92.75,6617.56,15.3,0.33718,0.00031,4.66631]
[1585330533056,92.73,6635.02,15.3,0.34247,0.00031,4.70576]
[1585331175144,92.47,6626.37,15.3,0.33913,0.00031,4.6809]
[1585331886114,91.0,6644.66,15.3,0.34133,0.00031,4.70398]
[1585332781970,90.67,6635.99,15.3,0.33773,0.00031,4.67697]
[1585333297970,90.35,6638.06,15.3,0.33757,0.00032,4.67652]
[1585334407896,90.05,6647.24,15.3,0.33964,0.00032,4.69188]
[1585335035794,90.12,6657.95,15.3,0.34317,0.00032,4.71662]
[1585335806273,90.53,6651.85,15.3,0.34212,0.00032,4.7054]
[1585335944929,90.56,6651.21,15.3,0.34199,0.00032,4.70387]
[1585336500865,90.61,6671.84,15.3,0.34859,0.00032,4.75112]
[1585337181830,90.7,6688.06,15.3,0.3539,0.00032,4.78744]
[1585337814444,91.0,6682.54,15.3,0.35276,0.00032,4.77665]
[1585338231840,90.99,6674.21,15.3,0.35006,0.00032,4.75661]
[1585339145509,90.93,6661.53,15.3,0.34584,0.00032,4.72458]
[1585339696832,90.63,6646.56,15.3,0.34034,0.00032,4.68449]
[1585340498674,91.11,6644.07,15.3,0.3406,0.00032,4.68238]
[1585341181970,90.98,6659.86,15.3,0.34522,0.00032,4.71614]
[1585341241970,90.94,6662.85,15.3,0.34607,0.00032,4.72243]
[1585342295640,91.03,6665.85,15.3,0.34715,0.00032,4.72782]
[1585343040923,91.21,6683.32,15.3,0.35303,0.00032,4.76782]
[1585344050961,91.21,6674.83,15.3,0.35024,0.00032,4.74605]
[1585344227110,91.46,6677.86,15.3,0.35175,0.00032,4.75526]
[1585344865970,91.26,6679.87,15.3,0.35188,0.00032,4.75609]
[1585345779993,91.05,6669.64,15.3,0.34808,0.00032,4.72808]
[1585346298312,91.19,6677.74,15.3,0.35092,0.00032,4.7469]
[1585346774055,91.21,6669.12,15.3,0.34819,0.00032,4.7263]
[1585347823970,91.52,6666.3,15.3,0.3479,0.00032,4.72069]
[1585348840403,91.24,6660.28,15.3,0.34525,0.00032,4.70102]
[1585349608781,90.71,6676.59,15.3,0.34915,0.00032,4.73064]
[1585350174714,91.38,6664.62,15.3,0.34685,0.00032,4.70945]
[1585351216615,91.05,6658.57,15.3,0.34406,0.00032,4.68897]
[1585352595252,97.73,6551.31,15.3,0.32677,0.00029,4.51862]
[1585352676380,96.54,6359.35,15.3,0.26836,0.00028,4.00815]
[1585352776277,97.02,6292.02,15.3,0.25102,0.00027,3.8312]
[1585353049769,96.63,6339.65,15.3,0.26304,0.00028,3.95472]
[1585353414988,96.74,6368.19,15.3,0.27131,0.00028,4.03447]
[1585353707784,97.87,6264.67,15.3,0.24591,0.00027,3.77135]
[1585353841530,99.17,6220.87,15.3,0.23791,0.00026,3.67823]
[1585354081059,97.66,6259.11,15.3,0.24378,0.00027,3.74981]
[1585354415943,98.31,6247.67,15.3,0.2425,0.00027,3.73175]
[1585355022281,98.46,6264.17,15.3,0.24727,0.00027,3.78001]
[1585355317592,99.24,6241.71,15.3,0.24341,0.00026,3.73433]
[1585355523245,98.81,6244.05,15.3,0.24282,0.00027,3.7305]
[1585356309390,97.35,6252.94,15.3,0.24096,0.00027,3.71902]
[1585356567242,99.47,6318.22,15.3,0.26449,0.00027,3.94645]
[1585356765877,96.81,6296.49,15.3,0.25118,0.00027,3.8285]
[1585357200570,95.94,6307.23,15.3,0.25163,0.00028,3.8379]
[1585357580668,96.14,6288.8,15.3,0.2471,0.00027,3.78932]
[1585358455122,96.57,6257.73,15.3,0.23976,0.00027,3.70828]
[1585358961871,95.92,6275.0,15.3,0.24252,0.00027,3.74092]
[1585359468530,96.59,6268.4,15.3,0.2426,0.00027,3.73676]
[1585360609494,96.22,6266.47,15.3,0.24088,0.00027,3.71938]
[1585360991485,96.17,6245.16,15.3,0.23495,0.00027,3.6558]
[1585361685296,96.16,6266.9,15.3,0.24069,0.00027,3.71624]
[1585361733964,95.96,6272.02,15.3,0.2415,0.00027,3.72603]
[1585362647718,95.68,6272.6,15.3,0.24073,0.00027,3.71844]
[1585364194505,96.81,6247.61,15.3,0.23703,0.00027,3.66988]
[1585365099803,96.82,6242.29,15.3,0.23554,0.00027,3.65257]
[1585365792626,97.21,6168.59,15.3,0.21723,0.00026,3.44713]
[1585365999060,98.47,6175.47,15.3,0.22261,0.00026,3.49945]
[1585366622889,98.66,6117.35,15.3,0.20832,0.00025,3.33477]
[1585366836523,100.02,6081.37,15.3,0.20335,0.00024,3.26757]
[1585366972796,101.18,6090.38,15.3,0.20884,0.00025,3.32435]
[1585367333352,103.51,6111.05,15.3,0.22045,0.00025,3.44165]
[1585368120280,103.33,6096.91,15.3,0.21636,0.00025,3.39568]
[1585368561158,103.51,6112.01,15.3,0.2205,0.00025,3.44089]
[1585369251218,101.7,6124.72,15.3,0.21854,0.00025,3.42929]
[1585369537473,100.2,6141.95,15.3,0.21857,0.00025,3.43874]
[1585370586832,97.73,6196.43,15.3,0.22534,0.00026,3.52866]
[1585370839512,97.64,6182.64,15.3,0.22148,0.00026,3.48593]
[1585371239588,97.91,6158.0,15.3,0.21586,0.00026,3.42045]
[1585372072408,98.1,6148.39,15.3,0.21384,0.00025,3.39529]
[1585373518970,98.42,6181.89,15.3,0.2232,0.00026,3.49677]
[1585374481970,99.9,6162.04,15.3,0.22221,0.00026,3.47526]
[1585375741970,99.84,6151.05,15.3,0.21907,0.00025,3.43901]
[1585376213938,100.83,6142.88,15.3,0.21977,0.00025,3.43996]
[1585377396567,100.94,6137.61,15.3,0.21858,0.00025,3.42455]
[1585379008211,99.48,6175.49,15.3,0.2239,0.00026,3.49097]
[1585380075254,99.04,6168.31,15.3,0.22066,0.00026,3.45635]
[1585381168877,97.56,6177.81,15.3,0.21871,0.00026,3.44239]
[1585381662336,97.24,6185.97,15.3,0.21981,0.00026,3.45611]
[1585383391390,98.06,6243.84,15.3,0.23723,0.00027,3.63837]
[1585384129158,97.05,6241.67,15.3,0.23368,0.00027,3.6058]
[1585384504970,97.59,6234.96,15.3,0.23339,0.00027,3.59889]
[1585385560507,95.7,6256.41,15.3,0.2336,0.00027,3.61131]
[1585386694499,96.06,6281.96,15.3,0.24146,0.00027,3.69064]
[1585387756756,96.69,6264.71,15.3,0.23842,0.00027,3.65345]
[1585389046823,97.13,6249.12,15.3,0.23531,0.00027,3.61607]
[1585389552344,97.44,6257.18,15.3,0.23832,0.00027,3.64529]
[1585391416346,97.37,6248.61,15.3,0.23557,0.00027,3.61418]
[1585392307573,97.44,6240.21,15.3,0.2334,0.00027,3.5894]
[1585394173600,96.36,6279.7,18.3,0.24077,0.00027,3.67134]
[1585394302499,96.57,6274.66,18.3,0.24,0.00027,3.66172]
[1585395649970,97.54,6242.13,18.3,0.23378,0.00027,3.58835]
[1585397059970,98.15,6220.48,18.3,0.22957,0.00026,3.5377]
[1585398067755,98.22,6229.33,18.3,0.23199,0.00027,3.56186]
[1585399257031,97.0,6236.16,18.3,0.23017,0.00027,3.5482]
[1585399528970,96.94,6237.68,18.3,0.23038,0.00027,3.55053]
[1585400684012,96.72,6244.07,18.3,0.2313,0.00027,3.56011]
[1585401734607,97.54,6192.74,18.3,0.2199,0.00026,3.42969]
[1585402545540,96.32,6220.09,18.3,0.2235,0.00027,3.47562]
[1585403238824,96.59,6227.18,18.3,0.22609,0.00027,3.50135]
[1585404656692,96.31,6246.21,18.3,0.23019,0.00027,3.54544]
[1585405794631,96.44,6250.86,18.3,0.2317,0.00027,3.55922]
[1585406823805,95.9,6234.65,18.3,0.22563,0.00027,3.49578]
[1585407064934,95.84,6238.36,18.3,0.2264,0.00027,3.50428]
[1585408273925,95.91,6246.41,18.3,0.22863,0.00027,3.52628]
[1585409587970,96.2,6243.42,18.3,0.22852,0.00027,3.52147]
[1585410504504,96.0,6232.1,18.3,0.22475,0.00027,3.4808]
[1585411272870,96.46,6213.88,18.3,0.22113,0.00027,3.43748]
[1585412773376,96.02,6223.37,18.3,0.22219,0.00027,3.44979]
[1585413838970,96.38,6235.0,18.3,0.2262,0.00027,3.48982]
[1585415034372,94.97,6237.55,18.3,0.22262,0.00027,3.4578]
[1585415869970,95.31,6228.2,18.3,0.22099,0.00027,3.43688]
[1585416527071,96.21,6192.23,18.3,0.21399,0.00026,3.35312]
[1585417032089,96.84,6117.9,18.3,0.19662,0.00025,3.14968]
[1585417778144,95.91,6071.12,18.3,0.18215,0.00024,2.98078]
[1585418468114,96.5,6090.49,18.3,0.18861,0.00025,3.05476]
[1585418779281,95.86,6096.64,18.3,0.18817,0.00025,3.05307]
[1585419536562,94.71,6129.47,18.3,0.19286,0.00025,3.11513]
[1585420064678,93.75,6225.16,18.3,0.215,0.00027,3.37466]
[1585420285215,93.91,6229.16,18.3,0.21654,0.00027,3.39055]
[1585420718835,94.27,6200.79,18.3,0.20992,0.00027,3.31384]
[1585421434253,94.1,6183.89,18.3,0.20486,0.00026,3.25636]
[1585422074287,95.87,6188.19,18.3,0.21119,0.00026,3.31679]
[1585422751579,95.22,6210.19,18.3,0.215,0.00027,3.36233]
[1585423014846,95.34,6213.78,18.3,0.21629,0.00027,3.37565]
[1585424531439,94.79,6201.87,18.3,0.21128,0.00027,3.32116]
[1585425109475,94.07,6220.7,18.3,0.21409,0.00027,3.35616]
[1585425636349,93.98,6233.93,18.3,0.21733,0.00027,3.39182]
[1585426953137,94.11,6258.87,18.3,0.22436,0.00027,3.46594]
[1585427077993,93.86,6263.52,18.3,0.22487,0.00028,3.47275]
[1585427852316,93.52,6290.32,18.3,0.2312,0.00028,3.54122]
[1585428471636,93.7,6253.8,18.3,0.22154,0.00027,3.43586]
[1585429063875,92.97,6258.06,18.3,0.22046,0.00028,3.42766]
[1585429399467,93.05,6186.41,18.3,0.20131,0.00026,3.2121]
[1585429973032,93.36,6233.94,18.3,0.21489,0.00027,3.363]
[1585430880880,94.04,6212.72,18.3,0.21109,0.00027,3.31548]
[1585431528267,94.04,6222.93,18.3,0.21376,0.00027,3.3443]
[1585431738505,94.33,6211.35,18.3,0.21149,0.00027,3.31708]
[1585433132453,93.99,6241.19,18.3,0.21834,0.00027,3.39303]
[1585433775936,94.28,6232.67,18.3,0.21681,0.00027,3.37376]
[1585434157590,95.15,6213.73,18.3,0.21424,0.00027,3.33965]
[1585434563774,94.04,6211.04,18.3,0.21017,0.00027,3.30042]
[1585435359980,94.92,6203.52,18.3,0.21068,0.00027,3.2998]
[1585436600113,94.46,6219.47,18.3,0.21342,0.00027,3.33155]
[1585437227155,95.64,6201.12,18.3,0.21194,0.00027,3.30722]
[1585437636236,95.18,6193.48,18.3,0.20848,0.00026,3.27076]
[1585438936893,95.38,6209.13,18.3,0.21309,0.00027,3.31935]
[1585439314147,95.33,6262.94,18.3,0.22747,0.00027,3.47518]
[1585440397970,95.54,6231.07,18.3,0.21923,0.00027,3.38395]
[1585441224866,95.11,6228.39,18.3,0.21714,0.00027,3.36268]
[1585441291875,95.01,6235.03,18.3,0.21864,0.00027,3.37955]
[1585442884970,94.99,6195.57,18.3,0.20778,0.00027,3.25735]
[1585443679680,94.87,6212.96,18.3,0.21195,0.00027,3.30363]
[1585444762542,95.04,6199.28,18.3,0.20867,0.00027,3.26465]
[1585444933733,95.03,6206.49,18.3,0.21053,0.00027,3.2853]
[1585445983061,95.65,6195.47,18.3,0.20931,0.00026,3.26658]
[1585447442228,95.5,6219.89,18.3,0.21518,0.00027,3.33067]
[1585448003883,95.21,6227.41,18.3,0.21628,0.00027,3.34373]
[1585448959970,94.95,6217.64,18.3,0.21275,0.00027,3.30521]
[1585450552909,95.04,6213.53,18.3,0.21169,0.00027,3.2908]
[1585451206272,95.41,6195.17,18.3,0.20782,0.00027,3.24474]
[1585452163131,95.02,6205.76,18.3,0.20934,0.00027,3.26273]
[1585452394744,95.18,6202.0,18.3,0.20879,0.00027,3.25537]
[1585454219467,95.17,6212.1,18.3,0.21121,0.00027,3.28]
[1585454710380,95.22,6203.61,18.3,0.20904,0.00027,3.25493]
[1585455074508,95.2,6202.97,18.3,0.20875,0.00027,3.25143]
[1585455933415,95.41,6194.51,18.3,0.207,0.00027,3.22952]
[1585457326970,95.1,6202.28,18.3,0.20795,0.00027,3.24015]
[1585458481175,95.29,6197.95,18.3,0.20721,0.00027,3.22934]
[1585459647430,95.63,6164.66,18.3,0.19933,0.00026,3.13678]
[1585459980106,95.47,6187.13,18.3,0.20468,0.00026,3.19806]
[1585461231345,96.18,6178.9,18.3,0.20445,0.00026,3.18968]
[1585462212179,96.32,6152.69,18.3,0.19792,0.00026,3.11354]
[1585463162388,96.11,6154.55,18.3,0.19763,0.00026,3.11024]
[1585464030863,95.89,6158.38,18.3,0.19787,0.00026,3.11321]
[1585464515236,96.41,6151.62,18.3,0.19758,0.00026,3.10624]
[1585466367151,95.87,6160.11,18.8,0.19793,0.00026,3.11114]
[1585467258365,95.77,6146.23,18.8,0.19393,0.00026,3.06465]
[1585467607386,95.78,6137.77,18.8,0.19174,0.00026,3.0387]
[1585468648052,95.8,6140.15,18.8,0.19225,0.00026,3.04338]
[1585469875604,95.49,6091.56,18.8,0.17891,0.00025,2.88568]
[1585470730570,95.71,6098.9,18.8,0.18128,0.00025,2.91192]
[1585471810094,95.67,6117.79,18.8,0.18574,0.00025,2.96406]
[1585472266970,94.88,6125.96,18.8,0.18539,0.00025,2.96383]
[1585474287397,95.25,6117.08,18.8,0.18398,0.00025,2.94267]
[1585475231982,95.88,6106.65,18.8,0.18309,0.00025,2.92746]
[1585476783815,96.19,6087.93,18.8,0.17914,0.00025,2.87666]
[1585478026970,96.75,6090.76,18.8,0.18133,0.00025,2.89831]
[1585478398106,96.81,6092.57,18.8,0.18191,0.00025,2.90443]
[1585479566094,96.91,6174.19,28.7,0.20285,0.00026,3.14441]
[1585480446458,97.3,6162.72,28.7,0.20088,0.00026,3.11896]
[1585481791970,97.3,6147.56,28.7,0.19678,0.00026,3.07076]
[1585482106970,97.03,6153.61,28.7,0.19749,0.00026,3.08004]
[1585483248622,97.44,6115.79,28.7,0.18888,0.00025,2.97732]
[1585484488632,96.83,6100.01,28.7,0.18296,0.00025,2.90986]
[1585485411066,97.21,6094.38,28.7,0.18257,0.00025,2.90189]
[1585485873289,96.27,6137.49,28.7,0.19057,0.00026,3.0004]
[1585487389970,97.02,6111.65,28.7,0.18603,0.00025,2.94143]
[1585488433129,96.92,6112.16,28.7,0.18572,0.00025,2.93717]
[1585489837916,97.47,6111.72,28.7,0.18704,0.00025,2.94783]
[1585490200440,96.62,6132.86,28.7,0.18982,0.00026,2.98454]
[1585491415970,96.73,6110.95,28.7,0.18444,0.00025,2.9197]
[1585492986866,96.83,6131.62,28.7,0.18974,0.00025,2.97912]
[1585493997918,96.31,6140.54,28.7,0.19034,0.00026,2.98775]
[1585495743079,97.19,6116.24,28.7,0.1865,0.00025,2.93621]
[1585496377971,96.91,6124.17,28.7,0.18759,0.00025,2.94969]
[1585497608135,96.93,6126.83,28.7,0.18816,0.00025,2.9547]
[1585498945488,95.97,6152.53,28.7,0.19173,0.00026,2.99964]
[1585499721897,97.54,6098.2,28.7,0.18247,0.00025,2.88235]
[1585500695731,97.0,6089.01,28.7,0.17844,0.00025,2.83654]
[1585501957970,97.41,6076.39,28.7,0.17636,0.00025,2.80805]
[1585503262632,99.19,6079.45,28.7,0.1821,0.00025,2.8648]
[1585504358286,99.23,6100.86,28.7,0.18738,0.00025,2.9248]
[1585504939970,99.38,6092.28,28.7,0.1856,0.00025,2.90269]
[1585506049970,98.98,6097.46,28.7,0.18555,0.00025,2.90296]
[1585507954644,100.57,6067.42,28.7,0.18244,0.00024,2.8557]
[1585508535446,100.54,6065.91,28.7,0.18193,0.00024,2.84919]
[1585509603947,100.15,6067.18,28.7,0.18096,0.00024,2.83873]
[1585510536950,102.06,5959.76,28.7,0.161,0.00023,2.58627]
[1585511045717,102.9,5917.65,28.7,0.1539,0.00022,2.49246]
[1585511566080,103.35,5920.24,28.7,0.15563,0.00022,2.5113]
[1585511858673,103.45,5909.91,28.7,0.15361,0.00022,2.48494]
[1585513099875,103.33,5898.14,28.7,0.15056,0.00022,2.44572]
[1585513464892,103.58,5879.74,28.7,0.14724,0.00021,2.40158]
[1585513931102,104.35,5882.12,28.7,0.14979,0.00021,2.42973]
[1585515546436,103.74,5940.38,28.7,0.1606,0.00022,2.56729]
[1585515821890,103.91,5928.35,28.7,0.15836,0.00022,2.53816]
[1585517538356,103.52,5920.77,28.7,0.15537,0.00022,2.50125]
[1585518320810,103.74,5901.96,28.7,0.15176,0.00022,2.4538]
[1585518800148,104.24,5900.37,28.7,0.1527,0.00022,2.46266]
[1585519527244,105.1,5909.01,28.7,0.15684,0.00022,2.5093]
[1585520283325,104.97,5919.34,28.7,0.15863,0.00022,2.53154]
[1585521385162,104.39,5925.17,28.7,0.15818,0.00022,2.52783]
[1585522137094,104.53,5905.54,28.7,0.15413,0.00022,2.47584]
[1585522789964,104.93,5903.76,28.7,0.15475,0.00022,2.48082]
[1585524829970,104.74,5901.57,28.7,0.15346,0.00022,2.4636]
[1585525351541,105.06,5904.16,28.7,0.15482,0.00022,2.47857]
[1585525783854,105.2,5896.64,28.7,0.15349,0.00022,2.46074]
[1585526569754,105.4,5871.28,28.7,0.1485,0.00021,2.39584]
[1585527652934,105.04,5897.8,28.7,0.15305,0.00022,2.45422]
[1585529089970,105.17,5904.42,28.7,0.15463,0.00022,2.47188]
[1585529891098,105.1,5897.55,28.7,0.15284,0.00022,2.44902]
[1585530702194,105.39,5890.78,28.7,0.15202,0.00022,2.43647]
[1585532707162,102.69,5937.5,28.7,0.15456,0.00022,2.48043]
[1585533640970,102.89,5936.15,28.7,0.15466,0.00022,2.47969]
[1585534621970,101.3,5993.01,28.7,0.16297,0.00023,2.58947]
[1585535033389,100.96,5985.37,28.7,0.16019,0.00023,2.55679]
[1585536010970,101.78,5995.64,28.7,0.16473,0.00023,2.60691]
[1585537624451,101.61,5982.18,28.7,0.16089,0.00023,2.55938]
[1585538388791,101.56,5999.28,28.7,0.1646,0.00023,2.60389]
[1585539472781,101.35,5991.87,28.7,0.16214,0.00023,2.57395]
[1585539787543,101.44,5985.58,28.7,0.16089,0.00023,2.55797]
[1585540868098,100.47,6008.76,28.7,0.16336,0.00023,2.59201]
[1585542764312,99.39,6022.99,28.7,0.16333,0.00024,2.59524]
[1585543497415,99.63,6019.17,28.7,0.16302,0.00024,2.58938]
[1585544451180,98.69,6059.32,28.7,0.16976,0.00024,2.67442]
[1585544746126,97.32,6154.48,28.7,0.1896,0.00026,2.91138]
[1585545540700,97.31,6170.95,28.7,0.19373,0.00026,2.95676]
[1585546741383,95.69,6214.61,28.7,0.20044,0.00027,3.03777]
[1585546788771,95.87,6236.1,28.7,0.20678,0.00027,3.10536]
[1585548417778,96.54,6193.53,28.7,0.19702,0.00027,2.99359]
[1585548770209,96.9,6190.47,28.7,0.19721,0.00027,2.99332]
[1585549238510,96.56,6192.76,28.7,0.19673,0.00027,2.98932]
[1585550131736,95.63,6189.12,28.7,0.19292,0.00027,2.95077]
[1585551320200,95.04,6236.95,28.7,0.20391,0.00027,3.07282]
[1585552269768,94.01,6293.84,28.7,0.21665,0.00029,3.21159]
[1585552658799,95.97,6305.86,29.2,0.22576,0.00029,3.29376]
[1585552828630,97.65,6246.6,29.2,0.21396,0.00027,3.16358]
[1585553529489,97.3,6248.33,29.2,0.21332,0.00028,3.15777]
[1585554843584,97.35,6248.38,29.2,0.21327,0.00028,3.1552]
[1585555658653,97.74,6275.65,29.2,0.22184,0.00028,3.2404]
[1585556324205,98.59,6296.51,29.2,0.23,0.00028,3.31709]
[1585556485268,97.67,6262.42,29.2,0.21784,0.00028,3.19869]
[1585557888529,96.99,6284.84,29.2,0.22194,0.00028,3.24221]
[1585558584697,96.38,6278.64,29.2,0.21836,0.00028,3.20776]
[1585559736204,96.41,6265.25,29.2,0.2145,0.00028,3.16612]
[1585559824345,96.23,6268.83,29.2,0.21498,0.00028,3.17187]
[1585561201966,96.16,6274.9,29.2,0.21629,0.00028,3.18386]
[1585562381483,96.53,6253.74,29.2,0.21128,0.00028,3.12809]
[1585563378560,96.09,6276.67,29.2,0.21627,0.00028,3.18093]
[1585563788999,97.04,6267.8,29.2,0.21646,0.00028,3.17738]
[1585565224970,95.32,6304.92,29.2,0.22175,0.00029,3.23841]
[1585565811108,96.05,6290.62,29.2,0.21971,0.00028,3.21296]
[1585567119877,102.63,6309.5,29.2,0.24312,0.00028,3.40747]
[1585567755713,94.99,6321.32,29.2,0.22518,0.00029,3.27085]
[1585568002096,94.21,6388.14,29.3,0.24262,0.0003,3.44455]
[1585569135323,93.52,6367.22,29.3,0.23421,0.0003,3.36548]
[1585570006395,93.82,6357.78,29.3,0.23212,0.0003,3.34224]
[1585571237974,94.74,6356.85,29.3,0.23434,0.0003,3.35729]
[1585571542099,95.41,6346.64,29.3,0.2332,0.00029,3.34232]
[1585572777709,96.06,6312.74,29.3,0.22503,0.00029,3.25645]
[1585574103974,95.43,6336.4,29.3,0.22988,0.00029,3.30576]
[1585575147241,94.1,6353.57,24.4,0.23094,0.0003,3.32149]
[1585575814943,95.48,6324.34,24.4,0.22627,0.00029,3.26718]
[1585577200062,94.11,6292.68,24.6,0.21294,0.00029,3.13707]
[1585577881745,93.2,6328.42,24.6,0.22048,0.00029,3.21787]
[1585578693983,92.33,6327.81,24.6,0.21759,0.00029,3.19179]
[1585578907653,92.3,6326.32,24.6,0.21704,0.00029,3.18609]
[1585579559374,92.25,6342.21,24.6,0.22149,0.0003,3.2304]
[1585580559000,93.05,6349.76,24.6,0.22595,0.0003,3.26932]
[1585580998058,92.94,6362.23,24.6,0.22927,0.0003,3.30202]
[1585581863392,92.42,6387.09,24.6,0.23513,0.0003,3.3603]
[1585582210439,91.81,6386.51,24.6,0.23311,0.0003,3.34332]
[1585582632385,91.53,6390.02,24.6,0.2333,0.00031,3.34591]
[1585583143352,91.61,6353.58,24.6,0.22242,0.0003,3.23763]
[1585583522643,91.89,6336.5,24.6,0.21812,0.0003,3.19237]
[1585583997759,91.73,6343.03,24.6,0.21951,0.0003,3.20658]
[1585584963705,91.79,6356.03,24.6,0.22342,0.0003,3.24404]
[1585585801482,91.91,6352.38,24.6,0.22256,0.0003,3.23356]
[1585586531935,91.43,6379.22,24.6,0.22912,0.0003,3.29977]
[1585586908970,92.13,6377.0,24.6,0.23048,0.0003,3.30886]
[1585587519530,92.26,6377.54,24.6,0.23093,0.0003,3.31157]
[1585588855843,92.24,6347.2,24.6,0.22155,0.0003,3.21717]
[1585589340224,91.78,6356.8,24.6,0.22297,0.0003,3.23302]
[1585590015927,92.13,6347.88,24.6,0.22125,0.0003,3.21303]
[1585590930334,91.45,6365.89,24.6,0.22449,0.0003,3.24733]
[1585591933290,91.92,6345.34,24.6,0.21958,0.0003,3.19444]
[1585592839609,96.98,6341.63,24.6,0.23304,0.00029,3.30015]
[1585593192802,96.64,6353.13,24.6,0.23541,0.00029,3.32402]
[1585594660320,96.41,6372.55,24.6,0.24028,0.0003,3.36905]
[1585595114704,96.93,6359.84,24.6,0.23792,0.0003,3.3435]
[1585595703594,94.53,6375.98,24.6,0.23583,0.0003,3.33467]
[1585596711317,96.57,6359.74,24.6,0.23663,0.0003,3.33049]
[1585596873343,96.65,6362.58,24.6,0.23767,0.0003,3.33973]
[1585598054695,95.65,6365.93,24.6,0.23566,0.0003,3.32382]
[1585598554699,91.95,6380.59,24.6,0.22929,0.0003,3.28008]
[1585598802434,90.33,6405.02,24.6,0.23195,0.00031,3.31351]
[1585599216488,90.37,6420.9,24.6,0.23696,0.00031,3.36043]
[1585599535836,89.81,6491.35,24.6,0.25786,0.00033,3.55374]
[1585599800194,89.46,6474.17,24.6,0.2512,0.00032,3.49563]
[1585600007073,89.98,6458.28,24.6,0.24758,0.00032,3.45982]
[1585600328311,89.58,6460.04,24.6,0.2469,0.00032,3.4551]
[1585601709468,89.3,6466.3,24.6,0.2479,0.00032,3.46328]
[1585602361005,88.7,6493.9,24.6,0.25506,0.00033,3.52947]
[1585602785263,89.63,6566.4,25.2,0.2819,0.00034,3.75223]
[1585602810923,89.55,6551.49,25.2,0.27663,0.00034,3.70952]
[1585603327777,89.94,6521.4,25.2,0.2676,0.00033,3.63098]
[1585604279893,90.25,6506.78,25.2,0.26351,0.00033,3.5927]
[1585604716369,90.68,6507.95,25.2,0.26503,0.00033,3.60307]
[1585605169584,90.21,6521.71,25.2,0.26819,0.00033,3.6314]
[1585606077376,90.17,6545.16,25.2,0.27576,0.00034,3.69346]
[1585606370819,90.04,6527.83,25.2,0.26958,0.00033,3.64186]
[1585607057842,90.12,6544.49,25.2,0.27528,0.00034,3.68792]
[1585607390600,89.82,6580.3,25.2,0.28651,0.00034,3.77974]
[1585607561541,89.9,6569.54,25.2,0.28304,0.00034,3.75129]
[1585608425926,90.42,6507.69,25.2,0.26369,0.00033,3.58625]
[1585608953486,91.04,6485.3,25.2,0.25805,0.00032,3.53332]
[1585609505714,91.44,6473.04,25.2,0.25514,0.00032,3.50482]
[1585609700171,91.75,6464.94,25.2,0.25343,0.00032,3.4877]
[1585610162864,91.65,6471.49,25.2,0.25517,0.00032,3.5029]
[1585611005262,91.59,6467.47,25.2,0.25358,0.00032,3.4876]
[1585611393972,91.63,6429.84,25.2,0.24167,0.00031,3.37854]
[1585612139089,92.01,6416.24,25.2,0.23842,0.00031,3.34525]
[1585613142941,91.26,6431.99,25.2,0.24102,0.00032,3.37149]
[1585614103816,89.61,6452.75,25.4,0.24264,0.00032,3.39281]
[1585614964898,91.55,6447.46,25.6,0.2465,0.00032,3.41736]
[1585615216527,91.67,6463.21,25.6,0.25181,0.00032,3.46434]
[1585616824867,91.46,6464.6,25.6,0.25143,0.00032,3.45917]
[1585617370670,90.84,6474.28,25.6,0.25269,0.00032,3.4724]
[1585617910481,90.77,6472.71,25.6,0.25191,0.00032,3.46485]
[1585619763377,90.33,6506.18,25.6,0.26132,0.00033,3.54621]
[1585619928544,90.93,6509.94,25.6,0.26423,0.00033,3.56807]
[1585621412901,91.14,6482.24,25.6,0.25552,0.00032,3.48901]
[1585622101699,90.81,6494.96,25.6,0.25864,0.00033,3.51669]
[1585622581041,91.07,6492.5,25.6,0.2585,0.00033,3.51343]
[1585623471847,91.21,6473.21,25.6,0.25249,0.00032,3.45843]
[1585623953994,91.9,6427.04,25.6,0.23968,0.00031,3.33826]
[1585625041545,91.15,6445.7,25.6,0.24326,0.00032,3.37293]
[1585626060642,90.78,6464.56,25.6,0.24808,0.00032,3.41668]
[1585626440945,90.93,6475.46,25.6,0.25199,0.00032,3.45027]
[1585627385007,91.15,6431.25,25.6,0.23832,0.00032,3.3236]
[1585627868906,90.92,6444.69,25.6,0.24183,0.00032,3.35629]
[1585628705163,91.27,6418.13,25.6,0.23433,0.00031,3.28367]
[1585628738249,91.22,6415.24,25.6,0.23327,0.00031,3.27382]
[1585629392243,91.31,6417.06,25.6,0.23399,0.00031,3.27912]
[1585629959472,91.48,6410.86,25.6,0.23247,0.00031,3.26316]
[1585630530744,91.43,6383.64,25.6,0.22381,0.00031,3.17968]
[1585631611971,90.74,6409.07,25.6,0.22946,0.00031,3.23545]
[1585632292722,90.79,6403.15,25.6,0.22765,0.00031,3.2169]
[1585633072158,89.66,6426.92,25.6,0.23163,0.00032,3.25892]
[1585634216892,90.65,6419.73,25.6,0.23214,0.00032,3.25711]
[1585634725099,91.07,6395.77,25.6,0.22581,0.00031,3.19412]
[1585635213970,90.9,6391.87,25.6,0.22401,0.00031,3.17676]
[1585636467814,89.53,6430.2,25.6,0.23179,0.00032,3.2555]
[1585637274435,88.61,6449.25,25.6,0.235,0.00032,3.2886]
[1585638224108,88.35,6452.04,25.6,0.23499,0.00033,3.28812]
[1585638442970,88.77,6448.86,25.6,0.2352,0.00032,3.28776]
[1585639627970,89.1,6448.11,25.6,0.23573,0.00032,3.28924]
[1585640920118,89.28,6434.37,25.6,0.23165,0.00032,3.24806]
[1585641649970,89.08,6444.99,25.6,0.23436,0.00032,3.2732]
[1585642235063,88.29,6453.91,25.6,0.23478,0.00033,3.27982]
[1585643569661,87.7,6474.27,25.6,0.23948,0.00033,3.32361]
[1585644452513,86.92,6479.7,25.6,0.23879,0.00033,3.31945]
[1585645581372,87.32,6475.39,27.5,0.23841,0.00033,3.31226]
[1585645885498,87.61,6474.97,27.5,0.23907,0.00033,3.31653]
[1585646812970,86.04,6468.84,37.5,0.23209,0.00033,3.25784]
[1585648083805,85.0,6487.07,79.8,0.23478,0.00034,3.28554]
[1585648749439,85.01,6439.36,90.0,0.21885,0.00033,3.13343]
[1585649947970,85.08,6438.1,90.0,0.21847,0.00033,3.12742]
[1585650355661,85.04,6434.92,90.0,0.21723,0.00033,3.11487]
[1585651155280,85.59,6428.19,90.0,0.21666,0.00032,3.10549]
[1585652825954,85.47,6429.15,90.0,0.21634,0.00032,3.10029]
[1585653161293,86.49,6376.4,90.0,0.20274,0.00031,2.959]
[1585654007206,86.92,6380.12,90.0,0.20514,0.00031,2.98009]
[1585655430135,86.93,6394.28,90.0,0.20939,0.00032,3.02066]
[1585656851048,87.41,6358.87,90.0,0.19966,0.00031,2.91756]
[1585657688876,86.54,6359.94,90.0,0.19708,0.00031,2.89387]
[1585658061478,85.71,6378.75,90.0,0.20019,0.00031,2.92928]
[1585658862559,85.83,6399.4,90.0,0.20696,0.00032,2.99615]
[1585660258798,85.11,6443.44,90.0,0.21867,0.00033,3.11274]
[1585660873116,85.0,6470.82,90.0,0.22732,0.00034,3.19468]
[1585661542782,85.06,6443.6,90.0,0.21837,0.00033,3.10803]
[1585662424936,85.04,6433.57,90.0,0.21486,0.00033,3.07263]
[1585663269827,85.06,6427.79,90.0,0.21292,0.00033,3.05217]
[1585663846918,85.0,6456.71,90.0,0.22213,0.00033,3.14069]
[1585664106660,85.0,6465.75,90.0,0.2251,0.00033,3.16844]
[1585665174109,84.98,6475.76,90.0,0.22823,0.00034,3.1961]
[1585665792274,85.0,6463.58,90.0,0.2241,0.00033,3.15627]
[1585666192325,84.96,6463.12,90.0,0.22377,0.00033,3.15255]
[1585667229764,84.71,6466.77,90.0,0.22404,0.00033,3.15461]
[1585667640417,83.78,6489.96,90.0,0.22886,0.00034,3.2034]
[1585668535388,84.02,6446.69,90.0,0.21491,0.00033,3.06811]
[1585669100290,83.72,6467.04,90.0,0.22067,0.00034,3.12411]
[1585669471125,83.49,6472.49,90.0,0.2217,0.00034,3.13433]
[1585670129742,83.72,6447.18,90.0,0.21385,0.00033,3.05668]
[1585670873966,83.53,6468.58,90.0,0.22029,0.00034,3.11839]
[1585671988098,83.69,6450.83,90.0,0.21467,0.00033,3.06179]
[1585672443143,83.88,6440.02,90.0,0.21164,0.00033,3.03054]
[1585672759995,83.96,6428.15,90.0,0.20793,0.00033,2.99319]
[1585673934552,83.64,6441.86,90.0,0.21122,0.00033,3.02523]
[1585674556289,83.65,6445.18,90.0,0.21224,0.00033,3.03419]
[1585675666620,83.79,6437.44,90.0,0.20996,0.00033,3.00938]
[1585675708728,83.86,6423.16,90.0,0.2055,0.00033,2.96486]
[1585676321494,83.94,6428.72,90.0,0.20748,0.00033,2.9831]
[1585677527408,83.32,6462.55,90.0,0.21649,0.00034,3.0721]
[1585678238363,83.12,6469.59,90.0,0.21809,0.00034,3.08724]
[1585678728655,83.2,6461.74,90.0,0.21562,0.00034,3.06234]
[1585680095323,81.6,6487.29,90.0,0.2189,0.00034,3.09877]
[1585680570633,81.46,6462.31,90.0,0.20981,0.00034,3.01091]
[1585681651970,81.49,6472.75,90.0,0.21328,0.00034,3.0427]
[1585682099750,81.53,6460.36,90.0,0.20913,0.00034,3.00141]
[1585682798189,82.31,6449.75,90.0,0.20802,0.00033,2.98579]
[1585683917183,82.2,6457.86,90.0,0.21023,0.00034,3.00615]
[1585684509461,81.91,6468.15,90.0,0.21265,0.00034,3.03012]
[1585685363064,81.32,6494.79,90.0,0.21972,0.00035,3.09916]
[1585685528149,81.36,6482.48,90.0,0.21554,0.00034,3.05893]
[1585686248238,81.38,6476.12,90.0,0.21334,0.00034,3.03636]
[1585687823222,82.94,6471.24,90.0,0.21652,0.00034,3.05736]
[1585688397225,82.79,6476.72,90.0,0.21779,0.00034,3.06917]
[1585689266285,82.83,6488.72,90.0,0.22191,0.00034,3.10652]
[1585690196767,82.91,6463.3,90.0,0.21333,0.00034,3.02299]
[1585691233970,83.52,6428.87,90.0,0.20371,0.00033,2.92427]
[1585692110180,83.21,6445.52,90.0,0.20802,0.00033,2.96693]
[1585692323674,83.41,6447.23,90.0,0.20921,0.00033,2.97736]
[1585693886545,83.4,6431.81,90.0,0.20384,0.00033,2.92201]
[1585694377966,83.05,6442.05,90.0,0.20597,0.00033,2.9438]
[1585694847237,83.1,6445.67,90.0,0.20726,0.00033,2.95563]
[1585696396181,83.57,6422.44,90.0,0.20089,0.00033,2.88795]
[1585696584334,83.79,6431.38,90.0,0.2045,0.00033,2.92259]
[1585697956896,83.49,6417.3,90.0,0.1987,0.00033,2.86385]
[1585698599369,83.63,6436.66,90.0,0.20538,0.00033,2.92873]
[1585698914573,83.55,6439.2,90.0,0.2059,0.00033,2.93373]
[1585699740137,83.37,6421.53,90.0,0.19936,0.00033,2.86834]
[1585700373663,87.64,6289.82,90.0,0.17246,0.00029,2.56682]
[1585701146882,89.76,6287.32,90.0,0.17826,0.00029,2.61894]
[1585701872233,90.55,6287.41,90.0,0.18057,0.00029,2.63902]
[1585702193603,88.19,6311.93,90.0,0.18038,0.0003,2.64703]
[1585703299174,85.64,6311.2,90.0,0.17184,0.0003,2.56499]
[1585703833902,86.21,6289.61,90.0,0.16727,0.00029,2.51158]
[1585704765423,86.53,6294.04,90.0,0.1694,0.00029,2.53235]
[1585704873179,86.49,6295.55,90.0,0.16969,0.00029,2.53551]
[1585705633475,87.07,6296.33,90.0,0.17164,0.00029,2.55333]
[1585707011068,88.97,6299.97,90.0,0.17844,0.00029,2.6163]
[1585707820717,86.79,6318.09,90.0,0.1768,0.0003,2.60719]
[1585708897222,86.32,6310.31,90.0,0.17279,0.0003,2.56462]
[1585709389655,86.29,6313.17,90.0,0.17345,0.0003,2.57121]
[1585710058313,87.05,6317.5,90.0,0.17706,0.0003,2.60576]
[1585711111783,89.32,6354.47,90.0,0.19514,0.00031,2.78193]
[1585711705970,89.38,6358.53,90.0,0.19648,0.00031,2.79441]
[1585712311002,89.37,6346.82,90.0,0.19274,0.0003,2.75568]
[1585713524462,85.89,6376.24,90.0,0.19069,0.00031,2.74827]
[1585714277714,88.87,6363.14,90.0,0.19586,0.00031,2.78654]
[1585715284740,89.06,6358.35,90.0,0.19482,0.00031,2.77363]
[1585715535490,89.05,6350.69,90.0,0.19238,0.00031,2.74864]
[1585716459967,85.36,6341.58,90.0,0.17777,0.0003,2.61167]
[1585717528413,88.12,6343.24,90.0,0.18688,0.0003,2.69351]
[1585718063090,88.23,6323.69,90.0,0.18123,0.0003,2.63345]
[1585718632109,88.31,6324.2,90.0,0.18151,0.0003,2.63522]
[1585719828439,88.26,6312.11,90.0,0.17756,0.0003,2.59203]
[1585720636076,88.19,6303.67,90.0,0.17473,0.00029,2.56117]
[1585721596769,88.38,6288.89,90.0,0.17083,0.00029,2.51707]
[1585722006624,88.21,6286.85,90.0,0.16965,0.00029,2.50448]
[1585723551431,86.59,6320.69,90.0,0.17417,0.0003,2.55801]
[1585724027177,86.89,6305.18,90.0,0.17046,0.00029,2.51614]
[1585724653107,88.15,6294.39,90.0,0.17116,0.00029,2.51753]
[1585726148953,83.75,6327.46,90.0,0.16657,0.0003,2.48451]
[1585726501970,83.54,6329.17,90.0,0.16634,0.0003,2.48235]
[1585727085056,85.4,6334.96,90.0,0.17403,0.0003,2.55666]
[1585728454843,83.78,6304.02,90.1,0.15932,0.00029,2.40107]
[1585728939975,82.33,6308.74,90.1,0.15581,0.00029,2.36729]
[1585729708334,87.47,6297.43,90.1,0.16902,0.00029,2.49043]
[1585730729761,87.46,6309.84,90.1,0.17243,0.0003,2.5258]
[1585731829135,85.77,6307.36,90.1,0.16613,0.00029,2.46336]
[1585732821029,86.74,6295.72,90.1,0.16566,0.00029,2.45278]
[1585733341970,86.12,6306.31,90.1,0.16668,0.00029,2.46581]
[1585734887438,86.18,6292.2,90.1,0.16247,0.00029,2.41741]
[1585735683655,86.21,6301.61,90.1,0.16515,0.00029,2.44564]
[1585736197720,85.88,6303.44,90.1,0.16456,0.00029,2.43976]
[1585737005963,85.66,6315.55,90.1,0.16727,0.0003,2.46921]
[1585738195773,85.93,6295.15,90.1,0.16193,0.00029,2.40814]
[1585739346119,86.29,6287.58,90.1,0.1607,0.00029,2.39151]
[1585740416118,85.1,6286.18,90.1,0.15629,0.00029,2.34609]
[1585741081763,84.02,6294.97,90.1,0.15522,0.00029,2.33774]
[1585742708112,85.11,6318.74,90.2,0.16544,0.0003,2.44378]
[1585743334480,88.02,6234.98,90.2,0.15061,0.00027,2.26621]
[1585743913521,87.83,6236.71,90.2,0.15041,0.00027,2.26407]
[1585745397862,87.67,6237.94,90.2,0.14999,0.00027,2.25809]
[1585746142970,87.51,6230.98,90.2,0.14746,0.00027,2.22898]
[1585747919471,87.99,6235.57,90.6,0.14987,0.00027,2.25222]
[1585748372478,88.84,6200.62,90.6,0.14299,0.00026,2.16936]
[1585748716634,88.19,6211.11,90.6,0.14374,0.00027,2.18032]
[1585749568161,86.92,6208.83,90.6,0.13904,0.00027,2.12976]
[1585750275027,86.79,6224.61,90.6,0.14274,0.00027,2.1725]
[1585751059524,86.42,6232.83,90.6,0.14364,0.00027,2.18355]
[1585751491555,86.51,6237.18,90.6,0.14504,0.00027,2.19872]
[1585751910272,85.82,6257.7,91.7,0.14847,0.00028,2.2402]
[1585753279409,85.71,6252.28,91.7,0.14637,0.00028,2.21502]
[1585754266970,85.64,6257.87,91.7,0.1475,0.00028,2.22692]
[1585755458396,85.99,6246.19,91.7,0.14517,0.00028,2.19738]
[1585755517669,85.75,6245.08,91.7,0.14408,0.00027,2.18581]
[1585756625386,88.0,6232.14,91.7,0.14738,0.00027,2.21312]
[1585757755286,87.01,6212.07,91.7,0.13872,0.00027,2.11594]
[1585758330283,87.31,6206.52,91.7,0.13807,0.00026,2.10657]
[1585759541213,87.61,6184.62,91.7,0.13303,0.00026,2.04459]
[1585759864618,87.99,6154.54,91.7,0.12652,0.00025,1.96479]
[1585760436974,87.29,6185.21,91.7,0.13204,0.00026,2.03307]
[1585761727962,87.47,6198.1,91.7,0.13574,0.00026,2.07463]
[1585762208309,87.5,6201.27,91.7,0.13656,0.00026,2.0836]
[1585763147929,89.26,6200.07,91.7,0.14145,0.00026,2.13223]
[1585764235971,87.43,6202.72,91.7,0.13636,0.00026,2.07907]
[1585765194147,85.81,6216.8,91.7,0.13488,0.00027,2.06695]
[1585766304891,86.34,6210.96,91.7,0.1348,0.00026,2.06264]
[1585766565707,86.38,6205.94,91.7,0.13355,0.00026,2.04741]
[1585768542082,86.77,6186.55,91.7,0.12936,0.00026,1.9939]
[1585769046990,87.39,6182.12,91.7,0.13001,0.00026,1.99878]
[1585769437314,87.88,6178.62,91.7,0.13055,0.00026,2.00282]
[1585770289970,86.78,6196.29,91.7,0.13159,0.00026,2.01839]
[1585771475021,85.9,6216.56,91.7,0.13395,0.00027,2.04829]
[1585772543346,84.81,6241.93,91.7,0.13716,0.00027,2.08881]
[1585773325078,83.74,6296.16,112.7,0.14878,0.00029,2.22488]
[1585773791109,83.19,6305.9,112.7,0.14974,0.00029,2.23715]
[1585774064302,84.0,6349.06,112.7,0.16522,0.00031,2.40248]
[1585774401365,83.7,6348.85,112.7,0.16413,0.00031,2.39163]
[1585774749476,82.74,6350.79,112.7,0.16151,0.00031,2.36681]
[1585775828312,81.36,6386.07,112.7,0.16771,0.00032,2.437]
[1585776207105,82.39,6382.06,112.7,0.1698,0.00032,2.45432]
[1585777571516,85.24,6374.84,112.7,0.17656,0.00031,2.5109]
[1585778153694,85.73,6360.05,112.7,0.17342,0.00031,2.47566]
[1585778403328,85.82,6364.78,112.7,0.17512,0.00031,2.49252]
[1585779097187,82.95,6376.6,112.7,0.16938,0.00031,2.4434]
[1585779773285,81.59,6469.35,112.7,0.19531,0.00034,2.70854]
[1585780339108,81.69,6563.46,112.7,0.22931,0.00037,3.01733]
[1585780599375,80.68,6527.23,112.7,0.21263,0.00036,2.87312]
[1585780723157,81.18,6573.38,112.7,0.23132,0.00038,3.03579]
[1585781178732,80.0,6560.08,112.7,0.22241,0.00037,2.96236]
[1585781611798,79.95,6570.81,112.7,0.22618,0.00038,2.99469]
[1585782547070,80.3,6543.73,112.7,0.21707,0.00037,2.9113]
[1585782609486,80.48,6556.53,112.7,0.22241,0.00037,2.95783]
[1585783214274,80.44,6548.11,112.7,0.21903,0.00037,2.92705]
[1585783907836,80.64,6647.07,112.7,0.2576,0.0004,3.24603]
[1585784372612,80.49,6663.15,112.7,0.26349,0.0004,3.29083]
[1585785249145,80.66,6661.82,112.7,0.26334,0.0004,3.2873]
[1585785527624,80.65,6648.87,112.7,0.25806,0.0004,3.24626]
[1585785700073,80.86,6736.05,123.7,0.29433,0.00042,3.50783]
[1585785981563,81.13,6703.25,123.7,0.28146,0.00041,3.41726]
[1585786425345,82.09,6713.96,123.7,0.28854,0.00041,3.46234]
[1585786794571,83.17,6680.37,123.7,0.27796,0.0004,3.383]
[1585787743422,82.67,6658.53,123.7,0.26766,0.0004,3.30713]
[1585788476160,83.23,6637.85,123.7,0.26106,0.00039,3.25357]
[1585789224243,84.18,6653.3,123.7,0.26976,0.00039,3.31423]
[1585789354766,83.95,6653.9,123.7,0.26932,0.00039,3.31139]
[1585790391835,84.75,6626.14,123.7,0.2607,0.00038,3.2412]
[1585790993202,83.1,6632.18,123.7,0.25801,0.00039,3.22547]
[1585791590373,82.92,6635.07,123.7,0.25851,0.00039,3.22875]
[1585792332544,83.33,6635.39,123.7,0.25972,0.00039,3.23509]
[1585792886516,83.2,6593.54,123.8,0.24312,0.00038,3.10322]
[1585793297524,82.79,6596.12,123.8,0.24276,0.00038,3.10104]
[1585794192392,81.89,6627.72,123.8,0.25203,0.00039,3.17692]
[1585794477508,81.99,6632.39,123.8,0.25412,0.00039,3.19232]
[1585795642632,82.32,6617.87,123.8,0.24926,0.00039,3.15048]
[1585796184270,82.31,6625.6,123.8,0.25213,0.00039,3.17212]
[1585796598163,82.34,6623.24,123.8,0.25123,0.00039,3.16405]
[1585797484520,82.35,6608.1,123.8,0.24523,0.00039,3.11445]
[1585797834956,82.85,6602.46,123.8,0.24456,0.00038,3.10644]
[1585799148724,82.25,6614.58,123.8,0.24713,0.00039,3.12668]
[1585799826228,82.52,6617.46,123.8,0.24895,0.00039,3.13886]
[1585800175970,82.51,6635.32,123.8,0.25586,0.00039,3.19225]
[1585800721034,82.01,6639.98,123.8,0.25605,0.0004,3.19456]
[1585801774970,83.0,6622.1,123.8,0.25188,0.00039,3.1562]
[1585802964712,82.74,6633.39,123.8,0.25529,0.00039,3.18139]
[1585803688770,82.92,6616.27,123.8,0.24903,0.00039,3.13032]
[1585804187290,82.76,6605.75,123.8,0.2444,0.00039,3.09285]
[1585805795140,82.75,6595.84,123.8,0.24024,0.00038,3.05607]
[1585806724970,82.44,6605.16,123.8,0.2427,0.00039,3.07545]
[1585807295830,82.41,6624.23,123.8,0.24991,0.00039,3.13177]
[1585808352319,82.32,6614.96,123.8,0.24581,0.00039,3.09763]
[1585809772216,81.79,6637.83,123.8,0.2529,0.0004,3.15239]
[1585811081359,80.38,6644.85,125.0,0.25108,0.0004,3.14077]
[1585811640262,80.74,6636.81,125.0,0.24892,0.0004,3.12137]
[1585812059322,80.63,6630.57,125.0,0.24599,0.0004,3.09784]
[1585812837521,80.28,6669.28,125.0,0.26039,0.00041,3.20877]
[1585813205738,80.47,6655.79,126.0,0.25541,0.0004,3.16948]
[1585814507276,79.08,6676.49,126.0,0.25931,0.00041,3.20147]
[1585814990647,80.8,6638.34,127.0,0.24908,0.0004,3.11557]
[1585815436749,81.84,6636.79,127.0,0.25163,0.0004,3.13078]
[1585816432700,81.99,6644.49,127.1,0.25496,0.0004,3.15381]
[1585817430421,83.0,6662.07,127.1,0.26486,0.0004,3.22264]
[1585817791970,82.97,6657.02,127.1,0.26267,0.0004,3.20566]
[1585818838970,81.81,6652.07,127.1,0.257,0.0004,3.16507]
[1585819748868,81.38,6650.64,127.1,0.25497,0.0004,3.14922]
[1585821111355,82.89,6655.09,127.1,0.26107,0.0004,3.18704]
[1585821798823,82.09,6658.73,127.1,0.26,0.0004,3.18051]
[1585822413594,81.28,6705.22,127.1,0.27652,0.00042,3.30194]
[1585823452970,81.85,6649.03,127.1,0.25507,0.0004,3.14054]
[1585824397046,81.56,6661.1,127.1,0.25888,0.00041,3.16841]
[1585825103266,81.27,6657.3,127.1,0.25633,0.00041,3.14886]
[1585825197899,81.54,6661.34,127.1,0.25876,0.00041,3.16593]
[1585825885943,81.18,6651.82,127.1,0.25368,0.0004,3.12741]
[1585827069244,80.77,6662.82,127.1,0.25666,0.00041,3.14896]
[1585827588616,80.41,6689.56,127.1,0.26649,0.00042,3.22193]
[1585828898754,77.0,6727.36,127.1,0.27196,0.00044,3.2701]
[1585829144750,76.63,6670.11,127.1,0.24613,0.00042,3.07856]
[1585829541237,78.03,6677.95,127.1,0.25392,0.00042,3.13274]
[1585830764775,77.82,6720.67,127.9,0.27125,0.00043,3.25814]
[1585831119472,78.68,6703.92,127.9,0.26663,0.00043,3.22123]
[1585831736460,79.43,6671.91,129.8,0.2554,0.00041,3.13431]
[1585832770322,79.1,6666.31,129.8,0.25184,0.00041,3.1063]
[1585833876496,79.12,6647.66,129.8,0.24401,0.00041,3.04327]
[1585834963224,78.67,6671.17,129.8,0.25208,0.00042,3.10504]
[1585835152697,79.0,6649.05,129.8,0.24396,0.00041,3.04073]
[1585836583465,80.29,6668.17,129.8,0.25563,0.00041,3.12272]
[1585837195912,80.38,6667.04,129.8,0.25532,0.00041,3.11881]
[1585837696124,79.95,6673.15,129.8,0.25643,0.00041,3.12758]
[1585838287523,79.55,6712.37,129.8,0.27161,0.00043,3.2381]
[1585838600014,78.75,6779.48,129.8,0.29853,0.00045,3.42048]
[1585838937818,77.93,6768.41,129.8,0.29117,0.00045,3.37495]
[1585839415103,76.57,6791.3,129.8,0.29747,0.00046,3.41877]
[1585840210644,77.83,6786.12,129.8,0.29862,0.00045,3.42014]
[1585840744313,78.43,6748.55,129.8,0.2835,0.00044,3.31834]
[1585840984016,79.18,6755.12,129.8,0.28855,0.00044,3.34894]
[1585841903273,81.99,6795.49,129.8,0.31389,0.00044,3.4968]
[1585842116818,82.55,6806.12,129.8,0.31997,0.00044,3.53022]
[1585842368623,82.94,6778.25,129.8,0.30881,0.00043,3.46212]
[1585843010367,85.76,6806.53,129.8,0.32795,0.00043,3.56401]
[1585843316283,85.49,6858.69,130.3,0.34977,0.00044,3.68064]
[1585843591075,84.6,6867.1,130.3,0.35147,0.00044,3.69098]
[1585843628663,84.18,6869.87,130.3,0.35175,0.00044,3.69338]
[1585843883372,84.07,6899.49,130.3,0.36467,0.00045,3.75554]
[1585844212525,86.1,6875.52,130.3,0.35831,0.00044,3.71901]
[1585844749670,85.13,6902.54,130.3,0.3681,0.00044,3.76632]
[1585844956529,86.42,6892.54,130.3,0.36629,0.00044,3.75425]
[1585845820787,86.36,6895.86,131.3,0.3675,0.00044,3.7576]
[1585846066376,87.11,6889.04,131.3,0.36601,0.00043,3.74814]
[1585846618522,87.03,6900.8,131.3,0.3709,0.00044,3.76938]
[1585846663725,87.1,6904.13,131.3,0.37248,0.00044,3.77621]
[1585846911870,87.37,6960.87,131.3,0.39775,0.00044,3.88081]
[1585847099499,87.55,7237.37,132.1,0.51973,0.00044,4.1671]
[1585847211614,88.74,7179.28,132.1,0.49508,0.00043,4.13802]
[1585847538831,89.56,7107.59,132.1,0.46468,0.00043,4.08002]
[1585847700607,90.44,7109.98,132.1,0.46653,0.00043,4.08247]
[1585847773185,89.65,7111.8,132.1,0.46657,0.00043,4.08336]
[1585848214799,91.87,7092.68,133.1,0.46054,0.00042,4.06525]
[1585848417713,92.78,7109.29,133.1,0.46837,0.00042,4.08138]
[1585848578135,92.32,7151.99,133.7,0.48583,0.00042,4.11569]
[1585849357032,91.85,7107.84,136.0,0.46684,0.00042,4.0763]
[1585849918729,91.72,7122.15,136.0,0.47273,0.00042,4.08741]
[1585850288646,96.25,7094.52,137.0,0.46539,0.0004,4.0646]
[1585850393365,97.19,7097.72,137.0,0.46753,0.0004,4.06791]
[1585850766231,93.99,6987.38,135.5,0.4189,0.00041,3.9336]
[1585850895147,92.17,6991.75,135.5,0.41812,0.00042,3.93408]
[1585851061310,91.61,7005.97,135.5,0.42332,0.00042,3.95203]
[1585851167358,91.65,6939.38,135.5,0.39525,0.00042,3.84974]
[1585851339418,92.54,6932.45,135.5,0.39382,0.00042,3.84153]
[1585851509640,92.4,6918.08,135.5,0.38759,0.00042,3.81599]
[1585851668866,92.63,6871.36,135.5,0.36864,0.00041,3.7315]
[1585851704183,92.64,6870.92,135.5,0.36848,0.00041,3.73053]
[1585852006035,92.87,6919.3,135.5,0.38883,0.00041,3.81861]
[1585852144705,92.99,6899.56,135.5,0.38088,0.00041,3.78424]
[1585852381706,92.73,6918.56,135.5,0.38825,0.00041,3.81552]
[1585852657120,92.87,6887.17,135.5,0.37548,0.00041,3.75928]
[1585852813179,92.87,6890.05,135.5,0.37665,0.00041,3.76416]
[1585852963845,95.16,6815.13,135.5,0.35071,0.0004,3.63405]
[1585853057783,94.63,6832.77,135.5,0.35667,0.0004,3.66528]
[1585853168715,93.94,6820.06,135.5,0.35016,0.0004,3.63409]
[1585853379837,94.82,6781.82,135.5,0.33673,0.00039,3.56028]
[1585853737899,94.06,6789.23,136.5,0.33799,0.0004,3.56834]
[1585854077987,94.11,6745.14,136.5,0.32062,0.00039,3.46993]
[1585854370738,94.16,6788.79,136.5,0.33794,0.0004,3.56626]
[1585854572548,94.13,6832.24,136.5,0.35524,0.0004,3.65542]
[1585855145162,92.62,6834.01,136.5,0.35283,0.00041,3.64598]
[1585855620707,93.31,6871.02,136.6,0.36927,0.00041,3.72206]
[1585855877754,94.18,6865.34,136.6,0.36855,0.00041,3.71594]
[1585856230909,95.0,6809.36,136.6,0.3476,0.0004,3.61016]
[1585856866294,97.08,6798.5,136.6,0.34747,0.00039,3.60209]
[1585857351085,97.14,6809.48,136.6,0.3518,0.00039,3.62289]
[1585857663175,95.72,6777.79,136.6,0.33642,0.00039,3.54524]
[1585858178691,96.67,6752.18,136.6,0.32839,0.00039,3.49672]
[1585858565665,96.88,6762.07,136.6,0.33262,0.00039,3.5188]
[1585858864517,96.04,6783.48,136.6,0.33913,0.00039,3.55595]
[1585859266508,96.5,6747.91,136.6,0.32621,0.00039,3.48216]
[1585859385194,95.72,6663.2,136.6,0.29202,0.00038,3.27553]
[1585859526137,94.25,6740.17,136.6,0.31809,0.00039,3.44135]
[1585859883915,95.49,6724.59,136.6,0.31482,0.00039,3.4174]
[1585860260485,95.88,6720.83,136.6,0.31419,0.00038,3.41162]
[1585860685020,97.45,6731.03,136.6,0.32158,0.00038,3.4494]
[1585860739058,97.54,6734.12,136.6,0.32295,0.00038,3.45688]
[1585861148066,97.36,6763.65,137.1,0.33385,0.00039,3.51774]
[1585861626758,97.34,6729.01,137.1,0.3204,0.00038,3.44049]
[1585861846535,94.95,6763.52,137.1,0.32847,0.00039,3.49301]
[1585862169791,97.17,6768.89,137.1,0.3353,0.00039,3.52369]
[1585863023335,96.19,6788.28,137.1,0.34068,0.00039,3.55326]
[1585863662656,94.95,6827.09,137.1,0.35348,0.0004,3.62074]
[1585864437608,96.53,6843.99,137.1,0.3632,0.0004,3.66194]
[1585864928002,94.79,6805.2,140.1,0.34419,0.0004,3.57059]
[1585864929212,94.81,6805.63,140.1,0.34439,0.0004,3.5716]
[1585865493164,96.07,6807.87,140.1,0.34779,0.0004,3.58418]
[1585865612223,95.82,6829.31,140.1,0.3558,0.0004,3.62477]
[1585866288859,94.12,6827.36,140.1,0.35152,0.00041,3.60623]
[1585866493981,94.53,6822.91,140.1,0.35053,0.0004,3.59968]
[1585866822263,95.34,6831.82,140.1,0.3557,0.0004,3.62233]
[1585867540970,95.23,6857.79,140.1,0.36585,0.0004,3.66934]
[1585867863321,93.28,6865.54,140.1,0.36526,0.00041,3.67065]
[1585868426867,92.3,6837.54,140.1,0.35167,0.00041,3.60622]
[1585868897454,92.1,6822.76,140.1,0.34507,0.00041,3.57214]
[1585869270097,93.14,6813.97,140.1,0.34361,0.00041,3.56087]
[1585869724443,92.67,6804.84,140.1,0.3388,0.00041,3.53575]
[1585869869467,92.85,6797.28,140.1,0.33609,0.00041,3.5205]
[1585870578443,93.02,6747.91,140.1,0.31643,0.0004,3.40818]
[1585870764742,93.15,6773.63,140.1,0.32703,0.0004,3.46783]
[1585871018519,93.27,6779.92,140.1,0.32977,0.0004,3.48198]
[1585871428273,92.64,6789.98,140.1,0.33241,0.00041,3.49722]
[1585871891623,92.0,6811.51,140.1,0.33974,0.00041,3.53695]
[1585872341938,91.85,6792.88,140.1,0.33168,0.00041,3.49302]
[1585872769861,91.46,6807.51,140.1,0.33677,0.00041,3.52043]
[1585873415060,91.16,6792.69,140.1,0.32987,0.00041,3.48235]
[1585873855583,91.36,6757.77,140.1,0.31594,0.00041,3.40205]
[1585874044838,91.37,6767.94,140.1,0.32007,0.00041,3.42542]
[1585874881431,91.46,6739.15,142.1,0.30846,0.0004,3.35505]
[1585875303182,91.27,6763.36,142.1,0.31776,0.00041,3.40928]
[1585875427028,91.25,6752.75,142.1,0.31336,0.00041,3.38344]
[1585876045038,91.17,6759.49,142.1,0.31583,0.00041,3.39658]
[1585876513400,91.33,6768.81,142.1,0.31992,0.00041,3.41849]
[1585877260970,91.17,6765.88,142.1,0.31822,0.00041,3.40725]
[1585877349885,91.08,6771.76,142.1,0.32041,0.00041,3.41989]
[1585877875362,91.4,6783.04,142.1,0.3257,0.00041,3.44736]
[1585878544893,90.61,6800.95,142.1,0.33122,0.00042,3.47814]
[1585879123975,91.28,6808.89,142.1,0.33593,0.00042,3.49997]
[1585879455318,90.61,6786.8,142.1,0.32518,0.00042,3.44271]
[1585880645617,90.04,6805.57,142.1,0.33153,0.00042,3.47598]
[1585881327223,89.2,6820.84,142.1,0.33599,0.00043,3.50031]
[1585882692883,88.58,6810.24,142.1,0.32983,0.00043,3.46556]
[1585882842926,88.46,6812.76,142.1,0.3306,0.00043,3.46956]
[1585883703187,88.61,6815.12,142.1,0.33181,0.00043,3.47349]
[1585884890600,90.34,6782.54,142.1,0.32186,0.00042,3.41106]
[1585885405805,94.73,6798.9,142.1,0.33828,0.0004,3.48682]
[1585886370546,93.91,6786.54,142.1,0.33135,0.00041,3.44967]
[1585886525747,92.5,6793.22,142.1,0.33094,0.00041,3.45084]
[1585887010970,92.23,6792.31,142.1,0.32988,0.00041,3.44463]
[1585888119966,98.21,6786.85,142.1,0.34029,0.00039,3.4808]
[1585888716889,95.92,6779.56,142.1,0.3325,0.0004,3.44418]
[1585889176970,91.81,6792.74,142.1,0.32876,0.00041,3.43413]
[1585890079387,90.62,6796.07,142.1,0.32729,0.00042,3.42708]
[1585890813206,90.45,6773.44,142.1,0.3173,0.00042,3.36992]
[1585891621178,91.94,6763.66,142.1,0.31664,0.00041,3.35994]
[1585891983664,93.79,6771.61,142.1,0.32406,0.00041,3.39566]
[1585893615031,88.62,6782.7,142.1,0.31634,0.00043,3.36263]
[1585894164859,90.68,6773.58,142.1,0.31733,0.00042,3.3611]
[1585894903005,92.1,6797.74,143.1,0.33052,0.00042,3.42789]
[1585895636116,89.73,6818.81,143.1,0.33398,0.00043,3.45072]
[1585896968388,91.21,6812.69,143.1,0.33446,0.00042,3.44587]
[1585897828388,88.08,6828.23,143.1,0.33396,0.00044,3.44929]
[1585898483965,88.17,6872.69,143.1,0.35356,0.00044,3.54505]
[1585898659697,87.59,6853.9,143.1,0.344,0.00044,3.4995]
[1585899322246,87.57,6911.99,143.1,0.36975,0.00045,3.61781]
[1585899632332,86.79,6929.85,143.1,0.37628,0.00046,3.64637]
[1585900018641,86.49,6939.06,143.1,0.37987,0.00046,3.66087]
[1585900391048,86.87,6926.01,143.1,0.37458,0.00045,3.63703]
[1585900603364,87.27,6943.09,143.1,0.38308,0.00045,3.67049]
[1585901275990,87.56,6932.42,143.4,0.37868,0.00045,3.65005]
[1585901624652,86.35,6923.64,143.4,0.37233,0.00046,3.62503]
[1585902004639,86.91,6900.14,152.3,0.3627,0.00045,3.58054]
[1585902521110,86.69,6910.14,152.3,0.36671,0.00045,3.59739]
[1585903120327,86.59,6903.24,152.3,0.36331,0.00045,3.58079]
[1585904035970,85.62,6912.54,152.3,0.36545,0.00046,3.59003]
[1585904620970,86.45,6940.59,152.3,0.37987,0.00046,3.64769]
[1585904893096,86.06,6944.66,152.3,0.381,0.00046,3.65238]
[1585906135418,84.68,6911.46,152.3,0.3627,0.00046,3.5741]
[1585906771784,84.31,6925.59,152.3,0.36845,0.00047,3.59828]
[1585907078936,84.62,6946.56,152.3,0.37887,0.00047,3.6404]
[1585907587791,84.53,6948.54,152.3,0.37956,0.00047,3.64202]
[1585908257125,84.38,6988.84,152.3,0.39826,0.00048,3.71187]
[1585908896018,84.36,6942.19,152.3,0.37605,0.00047,3.62423]
[1585909651881,83.72,6957.17,152.3,0.38183,0.00048,3.6467]
[1585911030456,84.15,6985.68,152.3,0.39603,0.00048,3.69602]
[1585911406351,83.65,7032.96,152.6,0.41788,0.00048,3.76939]
[1585911773702,83.45,7006.87,152.6,0.40493,0.00048,3.72638]
[1585912768586,85.59,6974.15,152.7,0.39286,0.00047,3.6764]
[1585913344619,85.73,6979.19,152.7,0.39539,0.00047,3.6837]
[1585913824968,89.65,6978.14,152.9,0.40138,0.00045,3.69639]
[1585914946407,87.05,7019.9,152.9,0.41638,0.00047,3.74815]
[1585915509709,87.44,6998.75,153.7,0.40708,0.00046,3.71528]
[1585916325393,94.23,7003.36,153.8,0.41906,0.00043,3.74027]
[1585916468506,92.76,7009.24,153.8,0.41957,0.00044,3.74403]
[1585917012884,91.74,6987.52,153.8,0.40845,0.00044,3.70765]
[1585917607473,92.83,6949.44,153.8,0.39332,0.00044,3.64953]
[1585917878346,90.23,6915.68,153.8,0.37385,0.00044,3.57643]
[1585918257918,89.84,6898.92,153.8,0.36559,0.00044,3.54081]
[1585919152122,94.29,6943.24,152.8,0.39283,0.00043,3.64017]
[1585919744884,89.59,6896.19,152.8,0.36366,0.00045,3.5286]
[1585920682960,90.24,6908.65,152.8,0.37033,0.00044,3.5536]
[1585921733163,91.62,6906.48,152.8,0.37181,0.00044,3.55377]
[1585922440257,91.06,6831.09,154.8,0.3377,0.00043,3.39473]
[1585922582761,90.49,6852.35,154.8,0.34571,0.00044,3.4354]
[1585923047533,92.73,6859.17,154.8,0.35321,0.00043,3.46445]
[1585923938102,91.2,6814.83,154.8,0.33074,0.00043,3.35471]
[1585924200393,89.83,6826.23,154.8,0.33257,0.00044,3.36701]
[1585924653570,89.65,6786.32,154.8,0.31479,0.00043,3.27101]
[1585925483349,94.2,6783.01,155.0,0.32375,0.00041,3.30595]
[1585925790826,92.69,6782.23,155.0,0.31996,0.00042,3.28861]
[1585926296249,92.76,6788.99,155.0,0.32286,0.00042,3.30271]
[1585926862190,92.69,6808.09,155.0,0.33068,0.00042,3.34283]
[1585927410802,91.17,6790.54,155.0,0.31967,0.00043,3.28677]
[1585927800534,91.51,6714.88,155.0,0.28873,0.00041,3.10485]
[1585927967013,91.67,6737.37,155.0,0.29838,0.00041,3.16256]
[1585928807155,91.76,6711.23,155.0,0.28766,0.00041,3.09501]
[1585929096658,91.51,6711.37,155.0,0.28702,0.00041,3.09102]
[1585929320109,92.17,6721.16,155.0,0.29268,0.00041,3.1235]
[1585929768237,91.78,6698.29,155.0,0.28225,0.00041,3.05863]
[1585930391475,93.0,6656.39,155.0,0.26851,0.00039,2.96421]
[1585931193447,93.4,6626.75,155.0,0.25781,0.00039,2.88822]
[1585931693211,90.98,6701.42,155.0,0.28105,0.00041,3.04868]
[1585932085984,90.64,6681.43,155.0,0.27193,0.00041,2.98988]
[1585932493021,90.0,6680.54,155.0,0.26977,0.00041,2.97649]
[1585932823879,89.4,6702.89,155.0,0.27725,0.00041,3.02624]
[1585933101803,89.81,6770.34,155.0,0.30674,0.00043,3.20337]
[1585933317495,89.52,6786.58,155.0,0.31296,0.00043,3.23864]
[1585933446111,89.25,6757.07,155.0,0.29958,0.00043,3.16251]
[1585933987657,88.96,6747.85,155.0,0.2948,0.00043,3.13362]
[1585934352440,89.15,6733.8,155.0,0.28924,0.00042,3.09848]
[1585934989949,88.74,6742.77,155.0,0.29187,0.00043,3.11397]
[1585935040004,88.81,6721.04,155.0,0.28281,0.00042,3.05785]
[1585935360306,89.75,6697.02,155.0,0.27524,0.00041,3.00617]
[1585936290366,89.17,6703.27,155.0,0.27609,0.00042,3.01114]
[1585936685009,88.74,6725.47,155.0,0.28419,0.00042,3.06262]
[1585936913083,88.65,6736.95,155.0,0.28877,0.00043,3.09057]
[1585937857240,90.69,6703.87,155.0,0.28001,0.00041,3.02791]
[1585938300188,90.57,6722.34,155.0,0.28729,0.00042,3.07266]
[1585938979149,90.29,6739.91,155.0,0.29381,0.00042,3.11141]
[1585939059272,90.27,6722.83,155.0,0.28655,0.00042,3.06702]
[1585940255381,90.2,6754.65,155.0,0.29958,0.00043,3.14243]
[1585940594639,90.78,6783.98,155.0,0.31348,0.00043,3.21906]
[1585940944187,90.94,6767.77,155.0,0.30687,0.00043,3.18069]
[1585941727724,89.81,6757.18,155.0,0.2994,0.00043,3.13876]
[1585941948251,88.78,6755.46,155.0,0.29602,0.00043,3.12107]
[1585942870339,88.85,6748.71,155.0,0.29309,0.00043,3.10122]
[1585943262356,87.45,6764.91,155.0,0.29643,0.00044,3.12378]
[1585943686317,87.32,6776.63,155.0,0.30118,0.00044,3.15071]
[1585944151052,87.02,6785.74,155.0,0.30436,0.00044,3.16862]
[1585944925214,89.85,6784.23,155.0,0.31054,0.00043,3.19382]
[1585945373141,89.16,6800.98,155.0,0.31612,0.00044,3.22497]
[1585946038970,88.57,6791.49,155.0,0.31038,0.00044,3.19326]
[1585946341828,86.74,6769.1,155.0,0.29584,0.00044,3.11434]
[1585947068902,86.43,6718.14,142.1,0.27263,0.00043,2.97054]
[1585947379067,87.53,6701.68,138.9,0.26859,0.00042,2.94044]
[1585947752282,87.13,6694.69,138.9,0.26444,0.00042,2.91326]
[1585948191715,86.46,6720.6,138.9,0.27353,0.00043,2.97342]
[1585949505892,86.28,6732.14,138.9,0.27774,0.00043,2.99743]
[1585950338951,84.88,6753.72,138.9,0.28324,0.00044,3.03344]
[1585950953993,85.03,6733.5,138.9,0.27457,0.00044,2.97736]
[1585951923010,85.26,6745.85,138.9,0.28044,0.00044,3.01121]
[1585952232980,85.48,6732.9,138.9,0.27529,0.00044,2.97752]
[1585952553929,85.38,6725.36,138.9,0.27165,0.00044,2.95368]
[1585953210757,85.23,6732.16,138.9,0.27406,0.00044,2.96808]
[1585953899548,85.16,6729.63,138.9,0.27261,0.00044,2.9572]
[1585954225658,84.44,6752.55,138.9,0.28069,0.00045,3.00924]
[1585955252005,84.03,6767.22,138.9,0.28593,0.00045,3.03971]
[1585955959421,84.12,6778.87,138.9,0.29133,0.00046,3.07001]
[1585956456980,83.62,6772.26,138.9,0.28685,0.00046,3.04324]
[1585957129464,84.31,6745.69,138.9,0.27665,0.00045,2.97709]
[1585958195869,84.06,6746.0,138.9,0.27586,0.00045,2.97012]
[1585959148707,83.74,6736.88,138.9,0.27067,0.00045,2.9359]
[1585960042422,83.81,6739.35,138.9,0.27178,0.00045,2.94057]
[1585960466756,83.18,6757.77,138.9,0.27821,0.00045,2.9816]
[1585961677196,83.67,6753.32,138.9,0.27729,0.00045,2.97139]
[1585962305502,82.96,6787.11,138.9,0.29066,0.00046,3.05265]
[1585962544541,85.03,6793.48,138.9,0.29907,0.00046,3.09526]
[1585964003101,84.22,6762.59,138.9,0.28252,0.00045,2.99627]
[1585964179269,84.34,6762.56,138.9,0.2828,0.00045,2.99716]
[1585964981643,83.27,6772.73,138.9,0.28431,0.00046,3.007]
[1585965718970,83.27,6753.14,138.9,0.27522,0.00045,2.94944]
[1585966291970,82.21,6748.61,138.9,0.26998,0.00046,2.91784]
[1585967447042,82.35,6746.08,138.9,0.26899,0.00045,2.90831]
[1585968503453,82.54,6732.75,138.9,0.26328,0.00045,2.86848]
[1585969903170,86.18,6706.1,138.5,0.26168,0.00043,2.84443]
[1585970646353,87.09,6683.12,138.5,0.25429,0.00042,2.79099]
[1585971341196,85.25,6701.23,138.5,0.25658,0.00043,2.80981]
[1585972577892,85.56,6712.04,138.5,0.26189,0.00044,2.84108]
[1585973596924,84.43,6707.84,138.5,0.25658,0.00044,2.80673]
[1585974808380,84.97,6727.81,138.5,0.26665,0.00044,2.86801]
[1585974958970,84.5,6725.4,138.5,0.26419,0.00044,2.85304]
[1585975930201,84.35,6729.8,138.5,0.26552,0.00045,2.85962]
[1585977342040,83.83,6722.41,138.5,0.26039,0.00045,2.82425]
[1585978040340,83.17,6733.43,138.5,0.26326,0.00045,2.8431]
[1585978788127,83.35,6744.89,138.5,0.26878,0.00045,2.87586]
[1585980232183,83.76,6729.72,138.5,0.2628,0.00045,2.83298]
[1585981412015,82.45,6726.48,138.5,0.25721,0.00045,2.79719]
[1585982362035,82.53,6713.15,138.5,0.25126,0.00045,2.75522]
[1585983699401,80.41,6739.8,138.8,0.25664,0.00046,2.79344]
[1585984673182,79.72,6740.78,137.8,0.25476,0.00046,2.78058]
[1585985128970,79.7,6735.17,137.8,0.25201,0.00046,2.76133]
[1585986220215,79.8,6729.56,136.7,0.24947,0.00046,2.74129]
[1585987186726,79.21,6741.7,136.7,0.25305,0.00047,2.76439]
[1585987432052,78.41,6748.1,136.7,0.25351,0.00047,2.76902]
[1585989176592,76.6,6771.69,136.7,0.25872,0.00049,2.80364]
[1585989748570,77.11,6773.63,136.7,0.26113,0.00049,2.81643]
[1585990227914,76.81,6780.95,136.7,0.26369,0.00049,2.83227]
[1585991074815,76.97,6767.19,136.8,0.25725,0.00048,2.78833]
[1585992287277,76.73,6755.86,136.8,0.25074,0.00048,2.74325]
[1585993457437,75.31,6795.16,136.8,0.26531,0.0005,2.83807]
[1585993907184,76.41,6854.14,136.8,0.29866,0.00052,3.02944]
[1585994037068,75.4,6856.52,136.8,0.297,0.00053,3.02243]
[1585995324494,76.82,6852.1,136.8,0.29847,0.00052,3.02359]
[1585995865930,76.14,6876.0,136.8,0.30899,0.00053,3.07974]
[1585996239427,75.61,6889.55,136.8,0.31466,0.00054,3.10893]
[1585996789738,76.31,6866.92,136.8,0.30446,0.00053,3.05285]
[1585997363894,76.57,6875.6,136.8,0.30965,0.00053,3.0779]
[1585998048019,76.79,6913.85,136.8,0.33047,0.00054,3.17825]
[1585998437210,77.7,6858.72,136.8,0.3037,0.00052,3.04094]
[1585999062568,77.64,6869.76,136.8,0.30913,0.00052,3.06777]
[1586000191437,78.76,6849.53,136.8,0.30152,0.00051,3.02173]
[1586000724840,80.7,6709.84,149.3,0.23972,0.00045,2.63767]
[1586001526586,80.84,6703.94,149.3,0.23728,0.00045,2.61845]
[1586001950732,81.69,6724.65,149.3,0.2492,0.00046,2.69593]
[1586002423969,83.57,6726.76,149.3,0.25565,0.00045,2.73202]
[1586003429518,83.2,6718.14,149.3,0.25043,0.00045,2.69649]
[1586004061439,80.48,6693.65,149.3,0.23087,0.00045,2.56865]
[1586005295047,79.45,6728.07,149.3,0.24304,0.00046,2.65244]
[1586005404455,79.4,6722.95,149.3,0.24049,0.00046,2.63515]
[1586006278906,79.62,6715.08,149.3,0.23734,0.00046,2.61077]
[1586007776350,78.75,6732.9,149.3,0.24247,0.00047,2.64445]
[1586008548777,78.04,6742.94,149.3,0.24476,0.00048,2.65977]
[1586009162081,78.19,6739.18,149.3,0.2433,0.00047,2.64811]
[1586010654898,78.06,6734.56,149.3,0.24033,0.00047,2.62475]
[1586011289925,78.62,6721.85,149.3,0.236,0.00047,2.59226]
[1586012437926,78.75,6722.75,149.3,0.23652,0.00047,2.59262]
[1586012627249,79.91,6724.91,149.9,0.24115,0.00046,2.62064]
[1586014498287,81.44,6752.29,150.0,0.25817,0.00047,2.72322]
[1586014951753,81.84,6743.19,150.0,0.25497,0.00047,2.70062]
[1586015472941,81.95,6741.15,150.0,0.25425,0.00047,2.69449]
[1586017103445,81.51,6767.57,149.9,0.26499,0.00048,2.75886]
[1586017350916,79.57,6797.88,149.9,0.27399,0.00049,2.81731]
[1586018548554,78.65,6787.87,149.9,0.266,0.00049,2.76839]
[1586019189225,78.61,6798.29,149.9,0.27089,0.0005,2.79628]
[1586019922970,79.68,6786.96,149.9,0.26829,0.00049,2.77608]
[1586020558547,77.83,6795.75,149.9,0.26694,0.0005,2.77074]
[1586021924075,77.31,6794.75,149.9,0.26452,0.0005,2.75363]
[1586022964970,77.18,6792.17,149.9,0.26258,0.0005,2.73941]
[1586024045365,76.87,6805.3,149.9,0.26799,0.00051,2.77013]
[1586024395971,76.87,6802.07,149.9,0.26626,0.00051,2.75878]
[1586025703451,77.71,6789.62,149.5,0.26223,0.0005,2.72867]
[1586026472818,77.62,6790.32,149.5,0.26212,0.0005,2.72612]
[1586027937932,79.4,6769.57,152.5,0.25696,0.00049,2.686]
[1586027938888,79.4,6767.12,152.5,0.25575,0.00049,2.67845]
[1586029087088,77.56,6766.65,152.5,0.24952,0.00049,2.6405]
[1586030275125,77.86,6760.5,152.5,0.24715,0.00049,2.6214]
[1586031373970,78.03,6776.93,170.9,0.25548,0.0005,2.67124]
[1586032169480,77.28,6853.52,171.9,0.29233,0.00053,2.88528]
[1586032280524,77.39,6972.53,174.9,0.35785,0.00056,3.18919]
[1586032335569,77.18,6945.08,174.9,0.34194,0.00056,3.12422]
[1586032525890,76.65,6808.57,174.9,0.26692,0.00051,2.74147]
[1586032640051,77.76,6785.77,174.9,0.25872,0.0005,2.6887]
[1586032782736,77.76,6810.44,174.9,0.27117,0.00051,2.76321]
[1586033240881,77.71,6806.88,174.9,0.2691,0.00051,2.74997]
[1586033487821,77.65,6883.1,174.9,0.30887,0.00054,2.96648]
[1586033592491,77.15,6858.68,174.9,0.29436,0.00053,2.89231]
[1586033947457,78.1,6851.27,174.9,0.29306,0.00053,2.88216]
[1586034388162,76.42,6896.76,174.9,0.31277,0.00055,2.98576]
[1586035028413,76.86,6861.48,174.9,0.29471,0.00054,2.89068]
[1586035821016,75.46,6890.36,175.0,0.3063,0.00055,2.9514]
[1586036304477,76.53,6861.33,175.0,0.29339,0.00054,2.88073]
[1586037485604,76.55,6878.22,175.0,0.30229,0.00054,2.92373]
[1586038169793,77.37,6821.17,180.0,0.27419,0.00052,2.76703]
[1586039322391,77.33,6852.37,180.0,0.29019,0.00053,2.85295]
[1586040468377,77.19,6873.31,180.0,0.30074,0.00054,2.90553]
[1586040658703,77.3,6871.37,180.0,0.29995,0.00054,2.90069]
[1586041870970,77.39,6867.39,180.0,0.29779,0.00054,2.88575]
[1586042725368,77.46,6840.49,180.0,0.28346,0.00053,2.80634]
[1586043398827,77.98,6841.68,180.0,0.28542,0.00053,2.81391]
[1586044437087,76.94,6870.68,180.0,0.2977,0.00054,2.87874]
[1586044916070,76.45,6892.13,180.0,0.30796,0.00055,2.93035]
[1586045781510,76.93,6863.2,180.0,0.29329,0.00054,2.85184]
[1586046230243,76.55,6872.34,180.0,0.29706,0.00055,2.87098]
[1586046716867,76.54,6880.54,180.0,0.30143,0.00055,2.89196]
[1586047782458,77.2,6898.37,180.0,0.31277,0.00055,2.94357]
[1586048654032,76.71,6886.6,180.0,0.30478,0.00055,2.90277]
[1586049643433,76.92,6876.06,180.0,0.29934,0.00055,2.87179]
[1586049760254,76.99,6878.31,180.0,0.30072,0.00055,2.87833]
[1586050763239,76.79,6879.14,180.0,0.30039,0.00055,2.87422]
[1586052145904,77.17,6854.69,180.0,0.28787,0.00054,2.80394]
[1586052603085,77.4,6841.28,180.0,0.28126,0.00053,2.76612]
[1586053424810,77.19,6843.61,180.0,0.28167,0.00053,2.76646]
[1586054752082,77.32,6846.19,180.0,0.2831,0.00053,2.77017]
[1586055930251,77.31,6846.07,180.0,0.28272,0.00054,2.76486]
[1586056792321,77.19,6829.0,180.0,0.27306,0.00053,2.70883]
[1586058057616,77.0,6816.3,180.0,0.26547,0.00052,2.66206]
[1586059182966,77.44,6807.06,180.0,0.26168,0.00052,2.63567]
[1586059480547,77.75,6795.48,180.0,0.25657,0.00051,2.60363]
[1586060668308,83.88,6771.37,180.0,0.26251,0.00048,2.6219]
[1586061733748,82.22,6781.19,180.0,0.26221,0.00049,2.62094]
[1586062151916,78.13,6787.57,180.0,0.25299,0.00051,2.5739]
[1586063912963,78.11,6799.5,180.0,0.25855,0.00051,2.60255]
[1586064454818,78.56,6815.68,180.0,0.26815,0.00052,2.65614]
[1586064846505,78.36,6841.58,180.0,0.2811,0.00053,2.72787]
[1586065826320,78.56,6829.08,180.0,0.27482,0.00053,2.69008]
[1586066807155,78.61,6760.4,180.0,0.23958,0.0005,2.47663]
[1586067796039,78.36,6782.39,180.0,0.24954,0.00051,2.53704]
[1586068397229,82.54,6784.84,180.0,0.26315,0.00049,2.60738]
[1586068884618,84.16,6773.83,180.0,0.26227,0.00049,2.59726]
[1586070218965,82.99,6770.3,180.0,0.25677,0.00049,2.56361]
[1586070893666,78.86,6780.23,180.0,0.24913,0.00051,2.52497]
[1586072409785,78.6,6787.36,180.0,0.25151,0.00051,2.536]
[1586072411332,78.6,6791.1,180.0,0.25342,0.00051,2.54751]
[1586073538970,78.15,6779.35,180.0,0.24571,0.00051,2.49842]
[1586074771696,77.57,6787.39,180.0,0.24764,0.00051,2.5082]
[1586075489710,77.9,6790.99,180.0,0.25033,0.00051,2.5221]
[1586076164450,77.95,6801.95,180.5,0.25598,0.00052,2.55383]
[1586077396004,78.61,6788.45,181.5,0.25069,0.00051,2.51741]
[1586078310398,79.97,6804.29,181.5,0.26272,0.00051,2.5829]
[1586079851255,79.01,6780.29,181.5,0.24709,0.00051,2.48796]
[1586080889368,79.42,6768.85,181.5,0.2423,0.0005,2.45473]
[1586081488970,79.12,6783.61,181.5,0.24863,0.00051,2.49268]
[1586083312254,79.88,6775.71,181.5,0.24643,0.0005,2.47254]
[1586084210289,79.28,6755.75,181.5,0.23434,0.0005,2.39604]
[1586085091676,78.77,6789.09,181.5,0.2493,0.00051,2.48748]
[1586085302312,78.46,6788.67,181.5,0.24808,0.00051,2.4803]
[1586086305131,79.04,6788.09,181.5,0.24928,0.00051,2.48341]
[1586088007023,78.23,6783.09,181.5,0.24369,0.00051,2.44671]
[1586088642455,78.21,6787.01,181.5,0.24546,0.00052,2.45577]
[1586089482314,78.51,6790.07,181.5,0.24773,0.00052,2.46652]
[1586091098650,77.64,6796.46,181.5,0.24785,0.00052,2.46466]
[1586091970678,80.3,6789.75,181.5,0.25232,0.00051,2.48316]
[1586093254619,82.42,6797.38,181.5,0.2621,0.00051,2.53154]
[1586094495331,77.53,6821.43,181.5,0.25977,0.00054,2.52521]
[1586095497245,77.46,6793.66,181.5,0.24454,0.00052,2.43297]
[1586096164896,77.59,6797.2,181.5,0.24659,0.00052,2.44323]
[1586097165888,78.05,6788.5,181.5,0.24319,0.00052,2.41892]
[1586098290722,77.98,6787.92,181.5,0.24236,0.00052,2.41105]
[1586098741865,78.35,6786.7,181.5,0.24273,0.00052,2.41119]
[1586100720576,77.94,6800.1,181.5,0.24786,0.00053,2.43729]
[1586101437670,77.57,6797.62,181.5,0.24518,0.00053,2.42012]
[1586101851555,77.56,6810.82,181.5,0.252,0.00053,2.45923]
[1586102909943,77.16,6789.71,181.5,0.23925,0.00052,2.38117]
[1586104261363,81.66,6794.44,181.5,0.25513,0.00051,2.46192]
[1586105429500,79.08,6781.1,181.5,0.2401,0.00051,2.37529]
[1586106639944,77.78,6767.96,181.5,0.22884,0.00051,2.30488]
[1586106801994,79.84,6734.06,181.5,0.21847,0.00049,2.23334]
[1586108474745,83.48,6725.79,181.5,0.22534,0.00048,2.26559]
[1586108811044,81.88,6800.84,181.5,0.25772,0.00052,2.46314]
[1586109794940,82.45,6790.58,181.9,0.25381,0.00051,2.43691]
[1586110682803,83.56,6791.74,181.9,0.25736,0.00051,2.45229]
[1586111042541,82.98,6810.02,181.9,0.26497,0.00052,2.49485]
[1586112115970,78.72,6813.76,182.1,0.25407,0.00053,2.4393]
[1586113338689,79.29,6806.06,182.1,0.25133,0.00053,2.41897]
[1586114021446,80.02,6815.18,197.1,0.25816,0.00053,2.45422]
[1586114745366,79.55,6817.97,202.1,0.25802,0.00054,2.45229]
[1586115765616,79.43,6808.83,202.1,0.25246,0.00053,2.41811]
[1586117046541,80.1,6796.04,202.1,0.24736,0.00052,2.38366]
[1586117976023,80.89,6777.32,202.2,0.2398,0.00051,2.33471]
[1586118295334,79.8,6778.08,211.1,0.23672,0.00051,2.31757]
[1586119386851,80.86,6744.54,211.1,0.22276,0.00049,2.22582]
[1586120263970,79.41,6760.78,211.1,0.22601,0.00051,2.24698]
[1586121745298,79.71,6758.53,211.1,0.22535,0.00051,2.23834]
[1586122017192,79.58,6763.04,211.1,0.22714,0.00051,2.24897]
[1586123168899,78.72,6783.33,211.1,0.2345,0.00052,2.29286]
[1586124080683,78.93,6800.18,211.1,0.24373,0.00053,2.34478]
[1586124924121,79.37,6800.85,211.1,0.24516,0.00053,2.34982]
[1586125447883,79.54,6814.47,211.1,0.25278,0.00054,2.3915]
[1586126667650,79.15,6780.62,211.1,0.2333,0.00052,2.27498]
[1586127416870,80.02,6794.08,212.1,0.24279,0.00053,2.32747]
[1586128289962,79.28,6798.42,212.1,0.24252,0.00053,2.32496]
[1586129301039,78.86,6789.17,212.1,0.23597,0.00053,2.28425]
[1586129403992,78.65,6790.23,212.1,0.23584,0.00053,2.28357]
[1586130280824,78.65,6788.11,212.1,0.23444,0.00053,2.27261]
[1586131149901,78.07,6776.59,212.1,0.22626,0.00052,2.22167]
[1586131323106,78.33,6783.13,212.1,0.23045,0.00053,2.24629]
[1586131985719,77.83,6788.98,212.1,0.23172,0.00053,2.25315]
[1586132550124,77.57,6845.71,212.1,0.26178,0.00056,2.42365]
[1586133129701,78.09,6836.45,212.1,0.25796,0.00056,2.40018]
[1586133475112,77.96,6823.36,212.1,0.25022,0.00055,2.35644]
[1586133795338,77.92,6846.96,212.1,0.26313,0.00056,2.42639]
[1586134328394,77.59,6865.55,212.1,0.27257,0.00057,2.47476]
[1586134801397,77.66,6879.21,212.1,0.28051,0.00058,2.51325]
[1586135286320,77.22,6871.11,212.1,0.27438,0.00058,2.48168]
[1586135530473,77.09,6863.53,212.1,0.26953,0.00058,2.45628]
[1586136072673,77.64,6862.7,212.1,0.27054,0.00057,2.4588]
[1586136933225,77.12,6843.53,212.1,0.25776,0.00057,2.3893]
[1586137530383,76.68,6842.25,212.1,0.25548,0.00057,2.37607]
[1586138224221,76.82,6845.24,212.1,0.2574,0.00057,2.38408]
[1586139253439,77.69,6847.72,223.5,0.26112,0.00057,2.39935]
[1586140017731,77.9,6835.84,223.5,0.25482,0.00056,2.36252]
[1586140844513,78.13,6830.23,223.5,0.25212,0.00056,2.34469]
[1586141424526,76.78,6821.93,223.5,0.24311,0.00056,2.29508]
[1586142178779,76.92,6844.46,223.5,0.25598,0.00057,2.36411]
[1586143145540,77.11,6844.42,223.5,0.25623,0.00057,2.36217]
[1586144075759,77.77,6852.11,223.5,0.26231,0.00057,2.39045]
[1586144773898,77.18,6849.15,223.5,0.25861,0.00057,2.36986]
[1586145334812,77.42,6843.25,223.5,0.25579,0.00057,2.35239]
[1586146620803,76.71,6907.86,223.4,0.29124,0.00061,2.52787]
[1586146810117,77.38,6901.24,223.4,0.28908,0.0006,2.51604]
[1586147130307,77.59,6901.28,223.4,0.28963,0.0006,2.51722]
[1586147586626,77.16,6953.58,223.4,0.32036,0.00063,2.6508]
[1586148100067,78.8,6932.48,223.1,0.31142,0.00061,2.60911]
[1586148993365,79.98,6958.15,223.1,0.32974,0.00061,2.67867]
[1586149569945,77.45,6955.4,223.0,0.32169,0.00063,2.64871]
[1586149826082,79.99,6943.31,243.0,0.32053,0.00061,2.63923]
[1586150985754,85.26,6945.91,296.0,0.33405,0.00058,2.68033]
[1586151485272,87.98,6954.44,296.0,0.34465,0.00057,2.71416]
[1586152393205,80.13,6978.32,296.5,0.34166,0.00062,2.71109]
[1586152402840,80.02,6989.96,296.5,0.34864,0.00062,2.73619]
[1586153046617,79.94,6981.87,296.4,0.34327,0.00062,2.71476]
[1586153917410,80.12,7012.42,296.4,0.3626,0.00063,2.77717]
[1586154207660,85.15,7027.83,296.4,0.38159,0.0006,2.82831]
[1586155204093,87.43,7081.08,296.4,0.41694,0.0006,2.91298]
[1586155234300,87.19,7086.46,296.4,0.41983,0.0006,2.91939]
[1586155331904,85.9,7098.66,296.4,0.42554,0.00061,2.93249]
[1586155858587,83.13,7067.25,296.4,0.40212,0.00063,2.87932]
[1586156248891,82.17,7087.91,296.4,0.41364,0.00064,2.90627]
[1586156674464,81.09,7084.72,296.4,0.40994,0.00064,2.89682]
[1586157497180,82.12,7008.6,306.4,0.36342,0.00062,2.76377]
[1586158103658,82.78,7035.44,306.4,0.38123,0.00062,2.81482]
[1586159133971,80.05,7074.54,306.4,0.40128,0.00065,2.8671]
[1586159291022,80.24,7064.51,308.3,0.39506,0.00065,2.85066]
[1586159811697,81.48,7053.32,308.4,0.38986,0.00064,2.83344]
[1586160773459,80.68,7081.72,308.5,0.40665,0.00065,2.87296]
[1586161302755,80.98,7063.29,308.5,0.3951,0.00064,2.84183]
[1586161812819,80.66,7091.36,308.5,0.4127,0.00065,2.88285]
[1586162643771,80.85,7057.28,308.5,0.39074,0.00065,2.82525]
[1586163379677,85.55,7060.4,312.3,0.40022,0.00061,2.84202]
[1586164221645,78.78,7100.81,317.8,0.41579,0.00067,2.88154]
[1586164813960,77.3,7107.19,319.8,0.41785,0.00068,2.88479]
[1586165250109,77.31,7130.86,319.9,0.43402,0.00069,2.91499]
[1586165513426,77.66,7127.08,319.9,0.43184,0.00068,2.90942]
[1586166240037,77.08,7136.36,322.4,0.43739,0.00069,2.9169]
[1586166640190,82.72,7111.43,323.4,0.42773,0.00064,2.89281]
[1586166818079,80.33,7135.8,323.4,0.44075,0.00066,2.9179]
[1586167870414,76.77,7137.0,323.9,0.43723,0.00069,2.91]
[1586168462545,75.04,7109.14,323.9,0.41524,0.00071,2.866]
[1586168968075,75.0,7123.71,323.9,0.42543,0.00071,2.8849]
[1586169456607,80.97,7160.3,324.0,0.45734,0.00066,2.9322]
[1586170119506,75.06,7093.65,325.4,0.40404,0.00071,2.8339]
[1586170666887,75.19,7112.47,335.4,0.41745,0.00071,2.86132]
[1586171465562,75.0,7111.45,335.4,0.41631,0.00071,2.85581]
[1586171847261,75.0,7123.64,335.1,0.42493,0.00071,2.87183]
[1586173588226,81.88,7099.15,335.5,0.41752,0.00065,2.84376]
[1586173987789,78.95,7107.39,335.5,0.41883,0.00068,2.84722]
[1586174740463,76.29,7143.48,335.5,0.44025,0.00071,2.88615]
[1586175563204,75.28,7116.3,335.5,0.4195,0.00071,2.84507]
[1586175877399,75.13,7118.88,335.5,0.42106,0.00072,2.84683]
[1586176741876,76.86,7139.6,335.5,0.43791,0.0007,2.87331]
[1586177498653,76.01,7154.09,335.5,0.4471,0.00071,2.88543]
[1586178562511,77.07,7159.67,335.5,0.45204,0.0007,2.88775]
[1586178715253,75.45,7154.65,335.5,0.44672,0.00072,2.88001]
[1586179412076,78.44,7157.07,335.5,0.45152,0.00069,2.88227]
[1586179941211,82.73,7139.18,335.5,0.44387,0.00066,2.86565]
[1586180185929,78.09,7100.15,335.5,0.41153,0.00069,2.80641]
[1586180354907,78.45,7082.64,335.5,0.40001,0.00068,2.77897]
[1586180911779,75.85,7113.29,335.5,0.41727,0.00071,2.81719]
[1586181161209,77.45,7116.38,335.5,0.42171,0.0007,2.82389]
[1586181506811,76.9,7119.42,335.5,0.42303,0.00071,2.82565]
[1586181707187,76.39,7119.76,335.5,0.42251,0.00071,2.82401]
[1586182457842,75.61,7095.46,335.5,0.40392,0.00071,2.78196]
[1586183142483,75.99,7101.91,335.5,0.40898,0.00071,2.78999]
[1586183582908,76.07,7091.81,335.5,0.40185,0.00071,2.77198]
[1586183957928,76.64,7108.58,335.5,0.41456,0.00071,2.79817]
[1586184951479,76.45,7109.18,335.5,0.41453,0.00071,2.79391]
[1586185650177,76.28,7126.57,335.5,0.42659,0.00072,2.81521]
[1586186454303,76.13,7119.13,335.5,0.42092,0.00072,2.80077]
[1586187143758,76.42,7118.87,335.5,0.42102,0.00072,2.79792]
[1586187304226,76.35,7123.69,335.5,0.42435,0.00072,2.80368]
[1586188116926,75.82,7161.58,335.5,0.45094,0.00073,2.84486]
[1586188793888,75.83,7156.27,335.5,0.44701,0.00073,2.83617]
[1586189106150,75.47,7185.41,335.5,0.46789,0.00073,2.86244]
[1586189193241,75.63,7165.09,335.5,0.45318,0.00073,2.84334]
[1586189518702,76.07,7136.67,335.5,0.43297,0.00072,2.81004]
[1586190234652,76.49,7151.93,335.5,0.44441,0.00072,2.82546]
[1586190714029,77.07,7141.55,335.7,0.43754,0.00072,2.81194]
[1586191361817,77.32,7149.3,335.7,0.44329,0.00072,2.81818]
[1586192131824,77.27,7165.47,335.7,0.45473,0.00072,2.8318]
[1586192697958,76.9,7163.49,335.7,0.45287,0.00072,2.82676]
[1586193414224,76.94,7165.16,335.7,0.45403,0.00072,2.82514]
[1586193613530,77.17,7176.12,335.7,0.46213,0.00072,2.83473]
[1586194050938,76.82,7195.7,335.4,0.47597,0.00072,2.84824]
[1586194743628,77.2,7206.75,335.4,0.48415,0.00072,2.85224]
[1586194965655,79.33,7210.24,335.4,0.48784,0.0007,2.85344]
[1586195633317,79.01,7204.65,335.4,0.48367,0.00071,2.84714]
[1586195796723,79.44,7218.54,335.4,0.49367,0.0007,2.85383]
[1586196357528,78.1,7215.01,335.4,0.49047,0.00071,2.84949]
[1586196951871,78.71,7214.34,335.4,0.49027,0.00071,2.84643]
[1586197228450,79.2,7215.26,335.4,0.49115,0.00071,2.84583]
[1586197742030,78.88,7201.27,335.4,0.48104,0.00071,2.83532]
[1586198329178,79.67,7213.24,335.4,0.4899,0.0007,2.83956]
[1586198958519,78.52,7248.74,335.4,0.51455,0.00071,2.84977]
[1586199424936,77.19,7257.54,335.5,0.52062,0.00072,2.84908]
[1586199664058,79.02,7243.86,335.5,0.51118,0.00071,2.84528]
[1586200204854,83.31,7284.12,335.5,0.53914,0.00066,2.84591]
[1586200411358,80.38,7283.73,335.5,0.53913,0.00069,2.84493]
[1586200512118,79.36,7299.56,335.5,0.55025,0.00069,2.84158]
[1586200848084,81.2,7287.78,335.5,0.54182,0.00068,2.84231]
[1586201189252,79.34,7282.14,335.5,0.53813,0.0007,2.84137]
[1586201787902,83.54,7299.29,335.5,0.5492,0.00066,2.83655]
[1586202303935,82.62,7304.2,335.5,0.55268,0.00067,2.83274]
[1586202527187,81.32,7276.79,337.5,0.53432,0.00069,2.83531]
[1586202871171,87.51,7301.29,337.4,0.54977,0.00063,2.83177]
[1586203182035,82.41,7282.45,337.4,0.53811,0.00068,2.83196]
[1586203901032,81.33,7260.24,337.4,0.52293,0.00069,2.82822]
[1586204289217,80.55,7222.5,337.4,0.49645,0.0007,2.81638]
[1586204367672,81.06,7216.93,337.4,0.49278,0.0007,2.81358]
[1586205546471,80.34,7268.44,337.2,0.52854,0.0007,2.82123]
[1586206119466,80.17,7249.16,337.2,0.51499,0.0007,2.81616]
[1586207089433,79.8,7247.28,337.2,0.51356,0.00071,2.81127]
[1586207189966,79.82,7252.37,337.2,0.51717,0.00071,2.81199]
[1586207959294,79.41,7251.86,337.2,0.51671,0.00071,2.80825]
[1586209066712,85.5,7275.81,337.2,0.5336,0.00066,2.8046]
[1586209420503,88.29,7280.5,337.2,0.53659,0.00064,2.80285]
[1586210179796,85.82,7294.08,337.2,0.54558,0.00065,2.79811]
[1586211025805,88.05,7279.15,336.6,0.53574,0.00064,2.79548]
[1586211532350,85.77,7289.54,336.6,0.54264,0.00066,2.79213]
[1586212659661,81.95,7267.92,336.5,0.5282,0.00069,2.78743]
[1586212812767,86.28,7268.29,336.5,0.52865,0.00066,2.78678]
[1586213943780,91.53,7279.92,336.5,0.53617,0.00062,2.78152]
[1586214132840,90.41,7287.26,336.5,0.54079,0.00063,2.78033]
[1586214404936,88.43,7268.78,336.5,0.52907,0.00064,2.77904]
[1586215150043,81.82,7268.94,336.4,0.52889,0.0007,2.77575]
[1586215403241,79.53,7289.44,346.4,0.5435,0.00071,2.77314]
[1586215747674,79.49,7297.89,346.4,0.54954,0.00071,2.7697]
[1586216259267,79.19,7289.35,364.4,0.54351,0.00072,2.7688]
[1586216656026,79.14,7284.96,364.4,0.54037,0.00072,2.76771]
[1586217383105,79.12,7305.0,364.4,0.55477,0.00072,2.75984]
[1586217696310,81.42,7339.05,366.4,0.57763,0.00069,2.74426]
[1586218054804,82.47,7365.21,366.4,0.59467,0.00067,2.72623]
[1586218402200,83.43,7388.09,366.4,0.60903,0.00065,2.70714]
[1586218523251,85.17,7385.52,366.4,0.60585,0.00064,2.71173]
[1586218940620,90.03,7399.44,366.4,0.61049,0.0006,2.70587]
[1586219063928,88.26,7443.23,366.3,0.63859,0.0006,2.658]
[1586219153396,89.02,7453.57,366.3,0.64387,0.00059,2.64757]
[1586219541125,83.89,7445.98,366.4,0.64571,0.00063,2.63838]
[1586219850237,83.83,7396.73,366.4,0.61446,0.00065,2.69264]
[1586220284958,84.77,7400.31,366.4,0.61594,0.00064,2.68864]
[1586220678210,83.69,7398.71,366.4,0.61601,0.00065,2.68622]
[1586220786527,82.92,7403.29,366.4,0.61978,0.00065,2.67935]
[1586221829134,86.97,7410.96,364.3,0.62074,0.00062,2.67526]
[1586222510245,87.52,7401.58,364.3,0.61448,0.00062,2.68162]
[1586223353866,87.91,7414.71,364.3,0.62237,0.00062,2.66571]
[1586224081915,87.64,7395.06,364.2,0.61051,0.00063,2.67979]
[1586224208413,87.6,7390.05,364.2,0.60742,0.00063,2.68337]
[1586224734211,87.59,7359.95,364.2,0.58839,0.00064,2.70264]
[1586225102322,87.6,7370.79,364.2,0.59534,0.00064,2.69366]
[1586225577278,87.3,7374.07,364.1,0.5977,0.00064,2.68855]
[1586225681926,87.16,7360.73,364.1,0.58926,0.00064,2.69695]
[1586226014778,86.59,7338.36,364.1,0.57509,0.00065,2.70763]
[1586226362167,86.74,7311.65,364.1,0.55747,0.00066,2.71627]
[1586226582648,82.44,7298.1,364.1,0.54936,0.0007,2.71755]
[1586226731651,84.94,7305.18,364.1,0.55364,0.00068,2.71579]
[1586227282794,85.56,7310.23,364.1,0.5569,0.00067,2.71193]
[1586227578404,86.95,7307.03,364.1,0.5544,0.00066,2.71168]
[1586227987153,88.04,7321.7,364.2,0.56373,0.00065,2.70555]
[1586228071587,87.98,7323.04,364.2,0.56463,0.00065,2.70475]
[1586228840073,85.58,7306.69,364.2,0.55457,0.00067,2.70524]
[1586230016955,85.41,7290.73,364.2,0.54383,0.00068,2.70253]
[1586230672730,85.65,7293.78,364.2,0.54589,0.00068,2.69884]
[1586231579132,86.92,7316.06,364.2,0.56058,0.00067,2.68923]
[1586231837350,87.62,7328.17,364.2,0.56835,0.00066,2.68389]
[1586232186851,86.68,7307.02,364.2,0.55465,0.00067,2.68882]
[1586232765447,86.38,7307.8,364.2,0.55528,0.00067,2.68557]
[1586233291087,86.5,7304.49,364.2,0.55304,0.00067,2.68406]
[1586233583777,85.97,7276.24,364.2,0.53394,0.00068,2.6863]
[1586234300922,85.51,7281.44,364.2,0.53753,0.00069,2.68249]
[1586234578124,82.0,7258.16,364.2,0.52106,0.00072,2.68058]
[1586235035428,80.15,7244.97,364.2,0.51107,0.00074,2.67603]
[1586235165323,80.5,7247.94,364.2,0.51334,0.00074,2.67607]
[1586235632431,79.03,7255.45,364.2,0.51868,0.00075,2.67503]
[1586236820056,78.01,7279.0,364.2,0.53643,0.00076,2.66979]
[1586237302473,83.02,7284.94,364.3,0.54025,0.00071,2.66711]
[1586237881177,76.13,7295.91,364.3,0.54976,0.00077,2.66091]
[1586238596149,75.77,7298.66,364.3,0.55204,0.00078,2.65638]
[1586239277904,76.34,7277.06,364.3,0.53513,0.00078,2.65762]
[1586239958698,78.59,7289.79,364.3,0.54457,0.00075,2.65235]
[1586240250302,84.61,7292.98,364.3,0.54576,0.0007,2.6514]
[1586241799776,86.33,7284.52,364.3,0.53969,0.00069,2.64488]
[1586242129802,86.7,7293.31,364.3,0.54569,0.00069,2.64197]
[1586242640220,86.76,7304.21,364.3,0.55316,0.00068,2.63732]
[1586243792634,82.75,7352.8,364.3,0.5888,0.0007,2.60608]
[1586243955032,78.81,7361.0,364.3,0.59776,0.00073,2.59421]
[1586244536649,81.19,7357.61,364.3,0.59343,0.00071,2.59705]
[1586245231452,87.55,7359.65,364.3,0.59036,0.00066,2.59896]
[1586245592105,83.56,7371.98,364.3,0.60174,0.00069,2.58299]
[1586246122651,77.69,7391.92,364.3,0.62184,0.00073,2.5493]
[1586246711989,86.53,7372.74,364.3,0.59999,0.00067,2.58087]
[1586247277213,87.49,7373.38,364.3,0.59975,0.00066,2.5785]
[1586247544151,86.42,7348.6,364.3,0.5839,0.00068,2.59312]
[1586247843658,85.66,7364.76,364.3,0.59542,0.00068,2.57992]
[1586248543116,84.93,7341.2,364.3,0.5798,0.00069,2.591]
[1586248852503,84.7,7345.67,364.3,0.58307,0.0007,2.58661]
[1586249237528,84.6,7348.05,364.3,0.58482,0.0007,2.58318]
[1586249725323,84.75,7366.3,375.4,0.5974,0.00069,2.56794]
[1586250225720,86.93,7368.76,375.4,0.59748,0.00067,2.56595]
[1586250923187,84.99,7352.78,375.4,0.58804,0.00069,2.57172]
[1586251495195,86.97,7364.02,376.9,0.59441,0.00067,2.56289]
[1586251995396,87.13,7366.15,377.9,0.59579,0.00067,2.55901]
[1586253242390,85.47,7377.74,401.4,0.60513,0.00068,2.54097]
[1586253660611,86.62,7383.68,401.4,0.60823,0.00067,2.53537]
[1586254243800,84.16,7388.57,401.4,0.61392,0.00069,2.52343]
[1586254687447,83.31,7387.86,401.1,0.61434,0.0007,2.52029]
[1586254749840,83.31,7387.91,401.1,0.61438,0.0007,2.51993]
[1586255391767,84.41,7411.8,401.1,0.62974,0.00068,2.49322]
[1586255685402,84.53,7421.83,401.1,0.63643,0.00067,2.48007]
[1586256122752,85.44,7434.45,401.1,0.64379,0.00066,2.46473]
[1586256251758,85.28,7439.56,401.1,0.64738,0.00066,2.45696]
[1586256668468,83.92,7444.21,401.1,0.65241,0.00067,2.44361]
[1586257232176,85.86,7431.42,401.1,0.6415,0.00066,2.46362]
[1586257390699,85.8,7417.31,401.1,0.63224,0.00067,2.47967]
[1586257723261,85.8,7421.03,401.1,0.63479,0.00067,2.4734]
[1586258179489,85.54,7402.17,401.4,0.62249,0.00068,2.49148]
[1586258451749,85.44,7396.79,401.4,0.61899,0.00068,2.49522]
[1586258813431,84.78,7387.93,401.4,0.61362,0.00069,2.50078]
[1586258862402,84.97,7396.8,401.4,0.61955,0.00069,2.49198]
[1586259548149,85.5,7410.43,402.2,0.62838,0.00068,2.47497]
[1586259922899,85.77,7429.03,402.2,0.6406,0.00066,2.45182]
[1586260345856,86.04,7421.21,402.2,0.63515,0.00067,2.45972]
[1586261826203,85.31,7427.33,402.2,0.64045,0.00067,2.44202]
[1586262178690,85.86,7443.67,402.5,0.6507,0.00066,2.42055]
[1586262698163,87.27,7384.37,402.5,0.60952,0.00068,2.48729]
[1586263022815,87.32,7334.67,402.5,0.57531,0.0007,2.52048]
[1586263245835,86.87,7375.87,402.5,0.60415,0.00069,2.49107]
[1586264034797,86.52,7365.13,402.5,0.59713,0.00069,2.49497]
[1586265060029,87.26,7367.1,402.5,0.59807,0.00069,2.48888]
[1586266022861,87.72,7378.31,402.5,0.60553,0.00068,2.47531]
[1586266546245,88.63,7405.73,402.5,0.62323,0.00066,2.44851]
[1586266824203,87.79,7372.5,402.5,0.60162,0.00069,2.47592]
[1586268071855,87.14,7355.04,403.5,0.59018,0.0007,2.48125]
[1586268469145,86.68,7342.36,403.5,0.58161,0.00071,2.48663]
[1586268650926,86.37,7325.37,403.5,0.56969,0.00072,2.49437]
[1586269213377,85.83,7309.29,403.5,0.55834,0.00073,2.49763]
[1586270105671,86.7,7330.27,403.5,0.57316,0.00071,2.48448]
[1586270583486,85.35,7316.76,403.5,0.56405,0.00073,2.48732]
[1586270958788,85.64,7300.31,403.5,0.55193,0.00073,2.49096]
[1586271510846,83.29,7288.76,403.5,0.54387,0.00076,2.49025]
[1586271781869,82.97,7300.72,403.5,0.55302,0.00076,2.48573]
[1586272130213,83.64,7304.26,403.5,0.55551,0.00075,2.48289]
[1586272554423,83.27,7308.8,403.5,0.55908,0.00075,2.47897]
[1586273026325,85.73,7325.19,403.5,0.57023,0.00073,2.47055]
[1586273143954,86.03,7327.22,403.5,0.57157,0.00073,2.46909]
[1586273747534,86.58,7335.07,403.5,0.57701,0.00072,2.46213]
[1586274273195,88.52,7349.82,403.8,0.58639,0.0007,2.45203]
[1586275110030,87.21,7339.91,403.8,0.58027,0.00071,2.45267]
[1586275261080,87.06,7335.04,403.8,0.57688,0.00072,2.4543]
[1586275919691,88.59,7371.78,403.8,0.60185,0.00069,2.42757]
[1586276477969,89.37,7380.23,403.5,0.60711,0.00068,2.41872]
[1586276942462,79.09,7369.62,403.5,0.60899,0.00077,2.40948]
[1586277236569,79.03,7359.27,403.5,0.60106,0.00078,2.41775]
[1586278452632,90.1,7390.28,403.4,0.61365,0.00068,2.40003]
[1586279009612,89.17,7373.45,403.4,0.60302,0.00069,2.40999]
[1586279861268,84.55,7357.87,403.4,0.5957,0.00074,2.41158]
[1586280037231,79.33,7354.59,403.4,0.59757,0.00078,2.40671]
[1586280758507,88.41,7343.53,403.4,0.58279,0.00071,2.42014]
[1586281682570,88.7,7363.72,403.4,0.597,0.0007,2.40189]
[1586282356667,88.55,7361.23,403.4,0.59545,0.00071,2.39987]
[1586283273097,88.0,7325.87,403.4,0.57058,0.00073,2.41528]
[1586283540963,87.71,7324.4,403.4,0.56967,0.00073,2.41448]
[1586284092695,87.91,7322.32,403.4,0.5681,0.00073,2.41252]
[1586284605417,87.48,7329.01,403.4,0.57324,0.00073,2.40617]
[1586284916607,87.61,7322.16,403.4,0.5682,0.00073,2.4078]
[1586285279145,87.19,7317.5,403.4,0.56498,0.00074,2.4076]
[1586285713482,87.19,7296.96,403.4,0.54977,0.00075,2.41193]
[1586286093903,87.19,7322.54,403.4,0.56877,0.00074,2.40076]
[1586286532343,86.51,7333.07,403.4,0.57693,0.00074,2.39275]
[1586286674929,86.62,7355.29,403.4,0.59323,0.00073,2.37788]
[1586287053649,87.57,7352.66,403.4,0.5907,0.00072,2.37835]
[1586287545964,87.26,7331.67,403.4,0.5756,0.00074,2.38827]
[1586287778914,87.31,7338.13,403.4,0.58036,0.00073,2.38336]
[1586288034414,87.12,7329.18,403.4,0.57389,0.00074,2.3868]
[1586288419718,87.03,7331.87,403.4,0.57596,0.00074,2.38332]
[1586288953965,87.18,7339.07,403.4,0.58126,0.00074,2.3763]
[1586289123059,86.8,7320.33,403.4,0.56757,0.00075,2.38482]
[1586289251814,86.65,7308.28,403.4,0.55861,0.00075,2.38886]
[1586289782480,86.57,7216.36,393.4,0.48837,0.00077,2.3806]
[1586289834148,86.6,7215.55,393.4,0.48777,0.00077,2.37989]
[1586289915356,85.41,7176.23,393.2,0.45641,0.00078,2.35356]
[1586290137654,81.2,7198.25,391.7,0.47083,0.00082,2.36731]
[1586290205289,81.68,7197.01,391.7,0.47013,0.00082,2.36626]
[1586290771735,79.5,7131.27,391.7,0.41339,0.00083,2.29241]
[1586290958967,80.91,7151.06,391.7,0.43152,0.00082,2.31873]
[1586291190732,80.58,7156.72,391.7,0.43579,0.00083,2.3238]
[1586291792410,80.33,7131.14,391.7,0.41416,0.00083,2.2879]
[1586292362644,81.81,7130.25,391.7,0.4153,0.00081,2.28617]
[1586292944675,82.05,7122.37,391.7,0.40908,0.00081,2.27235]
[1586293424059,81.91,7113.54,391.7,0.40158,0.00081,2.25649]
[1586293694948,82.44,7104.92,391.7,0.39538,0.0008,2.24319]
[1586294955692,83.22,7145.59,391.7,0.42887,0.00081,2.29276]
[1586295474953,85.79,7203.96,391.7,0.47769,0.00079,2.34225]
[1586295861984,92.07,7216.46,391.3,0.49034,0.00074,2.34728]
[1586297185265,94.86,7166.01,391.3,0.4552,0.00072,2.30954]
[1586298507859,84.91,7147.36,391.3,0.43141,0.0008,2.27657]
[1586298961977,88.81,7184.67,391.3,0.46416,0.00077,2.31081]
[1586299349199,93.09,7193.57,391.3,0.47363,0.00073,2.31595]
[1586300162604,94.69,7174.08,391.3,0.46036,0.00072,2.2986]
[1586300518516,92.14,7176.13,391.3,0.4599,0.00074,2.29698]
[1586301026046,82.85,7185.24,391.3,0.45974,0.00083,2.29711]
[1586302038828,82.9,7186.9,391.6,0.46099,0.00083,2.29263]
[1586302200236,82.84,7179.3,391.6,0.45461,0.00083,2.28529]
[1586302621171,84.03,7182.29,391.6,0.458,0.00082,2.28602]
[1586303593038,83.3,7208.77,391.6,0.47918,0.00083,2.29865]
[1586304042197,88.33,7203.14,392.1,0.47747,0.00078,2.29359]
[1586304590896,92.2,7184.69,392.1,0.46568,0.00075,2.27982]
[1586304769704,88.12,7193.41,392.1,0.4696,0.00079,2.2834]
[1586305212574,90.71,7210.47,392.1,0.48427,0.00076,2.2913]
[1586306012900,91.78,7207.49,392.1,0.48244,0.00076,2.28511]
[1586306244459,91.93,7195.28,392.1,0.47325,0.00076,2.27729]
[1586306759180,91.81,7182.09,392.1,0.4631,0.00076,2.26541]
[1586307564391,92.55,7163.94,392.1,0.44981,0.00075,2.247]
[1586308414587,90.79,7183.49,392.1,0.46315,0.00077,2.25628]
[1586309640208,89.15,7173.58,392.1,0.45397,0.00079,2.2409]
[1586309824516,91.88,7173.37,392.1,0.45598,0.00076,2.24109]
[1586311333802,92.22,7173.18,392.1,0.45582,0.00076,2.23233]
[1586311837457,90.77,7172.2,392.1,0.45379,0.00078,2.22763]
[1586312292971,80.58,7179.07,392.1,0.45054,0.00087,2.22515]
[1586313302573,89.25,7212.34,392.2,0.48409,0.00079,2.24505]
[1586313398235,89.38,7226.61,392.2,0.49545,0.00079,2.25044]
[1586314032519,91.7,7279.04,392.2,0.53652,0.00076,2.25388]
[1586314421308,89.08,7258.52,392.2,0.52058,0.00079,2.25152]
[1586314733674,88.38,7263.56,392.2,0.52454,0.0008,2.25004]
[1586315174869,91.9,7312.14,392.2,0.56167,0.00075,2.23975]
[1586315415251,90.28,7313.94,392.2,0.56367,0.00077,2.2371]
[1586315601529,89.84,7334.67,392.2,0.57979,0.00076,2.22579]
[1586315843359,90.04,7319.42,392.2,0.56803,0.00077,2.2322]
[1586315941003,90.23,7320.74,392.2,0.56897,0.00077,2.23097]
[1586316323981,90.04,7329.56,392.1,0.57587,0.00077,2.22439]
[1586316462145,90.3,7355.43,392.1,0.59538,0.00075,2.20713]
[1586316679754,90.47,7354.33,392.1,0.59447,0.00075,2.207]
[1586316701031,90.4,7352.49,392.1,0.59314,0.00075,2.20789]
[1586317062078,93.71,7336.57,392.1,0.57928,0.00074,2.21813]
[1586317296348,94.23,7393.19,392.1,0.61982,0.00071,2.1754]
[1586317484977,94.04,7382.71,392.1,0.61259,0.00071,2.18346]
[1586317911237,93.59,7371.41,392.5,0.60493,0.00072,2.18972]
[1586318288739,92.96,7380.29,392.5,0.61196,0.00072,2.17923]
[1586318634594,90.68,7361.47,392.5,0.60004,0.00075,2.18976]
[1586319614487,90.47,7359.42,392.5,0.59883,0.00076,2.18524]
[1586320568915,93.16,7366.85,392.5,0.60246,0.00073,2.17657]
[1586320593195,93.28,7370.68,392.5,0.60518,0.00073,2.17331]
[1586322044669,92.93,7366.98,392.5,0.60304,0.00074,2.16692]
[1586322424838,90.17,7344.88,392.5,0.58845,0.00077,2.1781]
[1586322910357,86.19,7355.06,392.5,0.59952,0.0008,2.16352]
[1586323066793,89.78,7354.99,392.5,0.59664,0.00077,2.16644]
[1586323629978,91.15,7361.3,392.5,0.60051,0.00076,2.15969]
[1586324405121,93.41,7382.64,392.5,0.61465,0.00073,2.13969]
[1586324809827,94.19,7382.94,392.5,0.61426,0.00073,2.13792]
[1586325218462,93.0,7396.52,394.0,0.62539,0.00073,2.12039]
[1586325720370,95.5,7410.22,394.0,0.63274,0.0007,2.10793]
[1586326124808,95.84,7367.36,394.0,0.60189,0.00072,2.14447]
[1586326818946,95.52,7341.97,394.0,0.58364,0.00074,2.15683]
[1586326918623,95.38,7331.35,394.0,0.57586,0.00074,2.16162]
[1586327208767,95.3,7349.07,394.0,0.58908,0.00074,2.14981]
[1586328167569,93.45,7347.69,394.0,0.5894,0.00076,2.14323]
[1586328863208,91.19,7302.84,394.0,0.55587,0.00079,2.15975]
[1586329755908,90.86,7341.4,394.0,0.58651,0.00078,2.13548]
[1586330206253,90.68,7337.34,394.0,0.58351,0.00079,2.1349]
[1586330695467,91.18,7311.56,394.0,0.56296,0.00079,2.14515]
[1586331362630,92.19,7324.95,394.0,0.57313,0.00078,2.13553]
[1586331870398,91.28,7333.72,394.0,0.58056,0.00079,2.1273]
[1586332332388,91.98,7348.33,394.0,0.5916,0.00078,2.11551]
[1586333343367,90.29,7313.36,393.9,0.56504,0.00081,2.12761]
[1586334006894,89.59,7316.37,393.9,0.56786,0.00081,2.12186]
[1586334832970,88.77,7330.22,393.9,0.57969,0.00082,2.10879]
[1586335122670,88.21,7315.04,393.9,0.56755,0.00083,2.1147]
[1586335414118,89.97,7279.04,393.9,0.53726,0.00083,2.12378]
[1586336435067,88.53,7295.94,393.9,0.55166,0.00084,2.11373]
[1586336975580,88.01,7296.22,393.9,0.55208,0.00084,2.11014]
[1586337429785,88.13,7286.56,393.9,0.54393,0.00085,2.10995]
[1586338184165,86.96,7323.71,393.9,0.57587,0.00084,2.0901]
[1586338875065,87.49,7311.17,393.9,0.56508,0.00085,2.09258]
[1586339437942,78.89,7314.41,394.0,0.57264,0.00094,2.08278]
[1586339702170,85.03,7319.0,394.0,0.57316,0.00087,2.08207]
[1586340498717,85.46,7336.87,395.5,0.58844,0.00086,2.0657]
[1586340902013,85.23,7335.7,395.5,0.58768,0.00086,2.06363]
[1586341313149,85.43,7328.62,395.5,0.58151,0.00086,2.06599]
[1586342448067,85.14,7309.64,395.5,0.56529,0.00088,2.06925]
[1586342646860,85.93,7291.83,395.5,0.54935,0.00088,2.07512]
[1586342962267,82.72,7241.97,395.5,0.50441,0.00093,2.0748]
[1586343219752,85.0,7258.13,395.5,0.51949,0.0009,2.07516]
[1586343356388,85.19,7254.17,395.5,0.51594,0.0009,2.07409]
[1586343696064,84.22,7259.83,395.5,0.52098,0.00091,2.07218]
[1586344379208,86.5,7279.15,395.5,0.53816,0.00088,2.06683]
[1586345069746,87.24,7280.41,395.5,0.53918,0.00088,2.06244]
[1586345517127,88.17,7265.24,395.5,0.52585,0.00087,2.06069]
[1586345974973,87.72,7265.24,395.5,0.52585,0.00088,2.0576]
[1586347190930,86.96,7302.78,395.5,0.55903,0.00088,2.04213]
[1586347344192,86.36,7345.29,395.5,0.5964,0.00086,2.0151]
[1586348234193,85.64,7327.68,395.5,0.58176,0.00088,2.02161]
[1586348256253,85.67,7326.42,395.5,0.58064,0.00088,2.02206]
[1586348705426,86.43,7265.09,395.5,0.52575,0.0009,2.04011]
[1586349270744,82.26,7270.48,395.5,0.53095,0.00094,2.03621]
[1586349814970,87.3,7269.75,395.5,0.5299,0.00089,2.03251]
[1586350939228,83.83,7309.97,395.5,0.56737,0.00092,2.01321]
[1586351242544,86.74,7299.79,395.5,0.5569,0.00089,2.01681]
[1586351887565,87.31,7270.56,395.5,0.53066,0.0009,2.01908]
[1586352790499,86.09,7286.99,395.5,0.54573,0.00091,2.01039]
[1586353081381,85.84,7286.77,395.5,0.54562,0.00091,2.00842]
[1586353534532,83.66,7277.36,395.5,0.5374,0.00094,2.00699]
[1586354201270,82.01,7253.66,398.5,0.51487,0.00097,2.00353]
[1586354341097,80.54,7225.67,398.5,0.48708,0.00099,1.99535]
[1586354936356,82.01,7239.29,398.5,0.5009,0.00097,1.99618]
[1586355044591,83.6,7252.61,398.5,0.51401,0.00095,1.99783]
[1586355771177,82.63,7256.66,398.5,0.51779,0.00096,1.99341]
[1586356866195,85.87,7269.14,398.5,0.52957,0.00093,1.98613]
[1586357239916,83.57,7255.2,398.5,0.51642,0.00096,1.9837]
[1586357731713,79.72,7263.67,398.5,0.52464,0.001,1.98069]
[1586358317210,86.48,7289.8,398.5,0.54862,0.00092,1.9728]
[1586358992266,86.27,7281.44,398.5,0.54101,0.00093,1.96997]
[1586359830443,81.7,7298.13,398.5,0.55839,0.00097,1.95845]
[1586360183036,78.64,7275.4,398.5,0.53673,0.00102,1.96273]
[1586360702619,83.64,7278.14,418.0,0.53851,0.00096,1.95899]
[1586361104289,82.07,7284.59,418.0,0.54517,0.00098,1.95443]
[1586361511256,82.72,7279.96,418.0,0.54051,0.00098,1.95281]
[1586362115788,82.91,7269.19,418.0,0.52999,0.00098,1.95042]
[1586362262494,83.65,7271.73,418.0,0.53238,0.00097,1.94937]
[1586363289496,83.08,7291.99,418.0,0.55226,0.00097,1.93748]
[1586363617939,79.37,7328.58,418.1,0.59059,0.001,1.91081]
[1586363762161,82.13,7328.33,418.1,0.58809,0.00096,1.91271]
[1586364041062,83.71,7326.74,418.1,0.58542,0.00095,1.91314]
[1586364433222,83.9,7340.53,418.1,0.59837,0.00094,1.89952]
[1586364833343,82.29,7326.02,418.1,0.58598,0.00097,1.90708]
[1586365238591,83.08,7340.61,418.1,0.5994,0.00095,1.89261]
[1586365464155,83.43,7342.26,418.1,0.6007,0.00095,1.89022]
[1586366197291,83.01,7347.09,430.8,0.6059,0.00095,1.87953]
[1586366545893,81.5,7332.4,431.1,0.59323,0.00098,1.88931]
[1586367400327,80.12,7325.21,431.5,0.58751,0.001,1.88769]
[1586367515559,76.95,7320.43,431.5,0.58525,0.00105,1.88803]
[1586368275299,76.2,7313.2,431.5,0.57838,0.00106,1.88808]
[1586368999163,76.76,7304.6,431.5,0.56898,0.00106,1.88931]
[1586369743387,75.52,7320.63,431.5,0.58721,0.00107,1.87078]
[1586370688670,80.33,7326.17,431.5,0.58907,0.00101,1.864]
[1586371150551,79.82,7327.16,431.5,0.59063,0.00102,1.85924]
[1586371680071,76.57,7323.24,431.5,0.58955,0.00106,1.85568]
[1586372850381,80.41,7338.94,431.5,0.60248,0.00101,1.83676]
[1586373310709,79.28,7325.42,431.5,0.58987,0.00103,1.84463]
[1586373586872,78.4,7286.37,431.5,0.54935,0.00107,1.86623]
[1586374469310,76.4,7296.22,431.5,0.56104,0.0011,1.85516]
[1586375143481,75.42,7287.06,431.5,0.55146,0.00112,1.85409]
[1586375884544,75.65,7322.23,431.5,0.5904,0.00109,1.82519]
[1586376071824,75.51,7332.71,431.5,0.60203,0.00109,1.81323]
[1586376616325,80.07,7334.85,431.5,0.59979,0.00103,1.81265]
[1586377218701,80.37,7346.7,431.5,0.6118,0.00102,1.79624]
[1586377453809,79.56,7360.2,431.6,0.62659,0.00101,1.77682]
[1586377661657,79.58,7356.98,431.6,0.62337,0.00102,1.77917]
[1586378497259,78.54,7348.68,431.6,0.61642,0.00104,1.78122]
[1586379030826,79.99,7331.26,435.6,0.59687,0.00104,1.79821]
[1586379611422,80.5,7325.01,435.6,0.59007,0.00104,1.79986]
[1586379733392,79.65,7342.21,435.6,0.60885,0.00104,1.78128]
[1586380989127,81.09,7351.95,435.6,0.61769,0.00102,1.76293]
[1586381561660,80.85,7361.89,435.6,0.62832,0.00101,1.74568]
[1586381921641,81.29,7371.33,435.6,0.63739,0.001,1.73117]
[1586382590304,80.12,7331.68,435.6,0.59829,0.00105,1.77096]
[1586382828280,79.7,7334.82,435.6,0.60209,0.00106,1.76557]
[1586383257164,79.99,7326.03,435.6,0.59262,0.00106,1.77108]
[1586384071639,80.59,7354.77,435.6,0.62242,0.00103,1.73479]
[1586384395893,80.86,7352.05,435.6,0.6194,0.00103,1.73625]
[1586384651871,80.59,7347.62,435.6,0.61521,0.00104,1.73917]
[1586385473408,82.53,7350.5,435.6,0.61629,0.00102,1.73236]
[1586386140986,83.3,7356.23,435.6,0.62147,0.00101,1.72184]
[1586386652257,77.72,7380.41,375.6,0.65447,0.00105,1.67078]
[1586387014158,79.18,7362.07,375.6,0.63317,0.00105,1.69956]
[1586387939201,78.18,7364.0,375.6,0.63705,0.00107,1.6875]
[1586388319149,77.56,7377.91,375.6,0.65297,0.00106,1.66146]
[1586388527283,77.23,7387.04,375.6,0.66329,0.00105,1.64289]
[1586388819782,78.59,7393.82,375.6,0.66811,0.00103,1.63301]
[1586389438482,78.62,7383.71,375.6,0.65794,0.00104,1.64577]
[1586390000239,75.59,7358.38,375.6,0.63573,0.00112,1.67359]
[1586390482442,78.36,7342.02,375.7,0.61412,0.0011,1.69694]
[1586391439170,78.69,7350.67,375.7,0.62358,0.00109,1.67917]
[1586391905967,79.0,7358.17,375.7,0.63154,0.00108,1.66591]
[1586392285734,77.69,7361.48,375.7,0.63717,0.00109,1.65548]
[1586392605164,78.94,7369.71,375.8,0.6444,0.00107,1.64321]
[1586393412445,78.75,7359.73,375.8,0.63431,0.00109,1.65111]
[1586393778648,78.76,7353.31,375.8,0.62745,0.0011,1.65705]
[1586394731245,79.69,7358.91,375.8,0.63276,0.00108,1.64349]
[1586395176981,79.53,7345.83,375.8,0.6189,0.0011,1.65635]
[1586395466115,79.32,7350.18,375.8,0.62407,0.0011,1.64857]
[1586396031826,79.4,7341.08,375.8,0.61416,0.00111,1.65504]
[1586396615601,78.53,7319.43,375.8,0.59078,0.00115,1.67177]
[1586397211271,77.64,7305.0,375.8,0.57487,0.00118,1.67858]
[1586397499280,78.09,7321.89,375.8,0.59431,0.00116,1.66232]
[1586397840231,77.8,7309.05,375.8,0.57969,0.00118,1.67038]
[1586398630911,76.85,7324.64,375.8,0.59918,0.00118,1.64907]
[1586399234936,77.11,7316.85,375.8,0.58993,0.00119,1.6521]
[1586400033962,77.19,7310.85,375.8,0.58297,0.0012,1.65064]
[1586400076970,76.82,7312.39,375.8,0.58512,0.0012,1.64906]
[1586400733970,77.53,7322.77,375.8,0.59706,0.00118,1.63462]
[1586401570997,77.38,7318.21,375.8,0.59209,0.00119,1.63204]
[1586402042782,76.24,7318.65,375.8,0.59389,0.00121,1.62659]
[1586403291740,75.54,7276.63,375.8,0.5425,0.00127,1.644]
[1586403689493,76.01,7284.76,375.8,0.55262,0.00126,1.63793]
[1586404217188,81.75,7289.12,375.8,0.55538,0.00117,1.63301]
[1586405403508,75.28,7262.16,375.5,0.52421,0.00129,1.63007]
[1586405862993,75.33,7265.21,375.5,0.52816,0.00129,1.62578]
[1586406446774,76.2,7273.83,375.5,0.53909,0.00128,1.61953]
[1586407375370,75.57,7281.62,375.5,0.54946,0.00129,1.60872]
[1586408008663,76.04,7299.67,375.5,0.57242,0.00127,1.59347]
[1586408821329,78.45,7296.85,375.5,0.56748,0.00124,1.58951]
[1586408978873,77.62,7305.74,375.5,0.57917,0.00125,1.58122]
[1586410524197,75.06,7293.52,375.5,0.56584,0.00131,1.57603]
[1586410974368,78.07,7291.15,375.5,0.56109,0.00126,1.57457]
[1586411397504,75.32,7303.16,375.5,0.57849,0.0013,1.56144]
[1586412065991,75.21,7325.09,375.6,0.6072,0.00128,1.53373]
[1586412748448,81.62,7319.78,375.5,0.59421,0.0012,1.54037]
[1586413457045,82.24,7317.81,375.5,0.59158,0.00119,1.53642]
[1586414329731,80.24,7306.82,375.5,0.58022,0.00124,1.5363]
[1586415250149,81.03,7315.61,375.5,0.59071,0.00122,1.52167]
[1586415760249,81.05,7319.29,375.5,0.59542,0.00122,1.51355]
[1586416282354,83.85,7309.34,375.5,0.58119,0.0012,1.5198]
[1586416674818,76.9,7312.08,375.5,0.59065,0.0013,1.50882]
[1586417746565,80.39,7330.79,375.5,0.61118,0.00123,1.48315]
[1586417898623,79.62,7328.66,375.5,0.60949,0.00125,1.48354]
[1586418919851,81.81,7348.36,375.5,0.63141,0.0012,1.45296]
[1586419334150,82.62,7360.66,375.6,0.64511,0.00117,1.4332]
[1586419479563,82.19,7357.19,384.6,0.64178,0.00118,1.43573]
[1586420110663,78.31,7355.39,384.7,0.64592,0.00124,1.42452]
[1586420758880,78.9,7349.38,384.7,0.63801,0.00125,1.42882]
[1586421302267,75.84,7338.98,384.7,0.62957,0.00131,1.4332]
[1586421961751,75.01,7343.39,384.8,0.63707,0.00132,1.41877]
[1586422288209,76.71,7346.35,384.8,0.63852,0.00129,1.41486]
[1586423389598,75.9,7334.41,384.8,0.6248,0.00133,1.42015]
[1586423836970,76.78,7326.79,384.8,0.61371,0.00134,1.4276]
[1586424781598,65.18,7338.74,384.8,0.64996,0.00153,1.37615]
[1586424831338,65.07,7337.3,384.8,0.64801,0.00154,1.37813]
[1586425383558,76.29,7321.7,384.8,0.60835,0.00136,1.41852]
[1586426108605,75.7,7309.34,384.8,0.5923,0.0014,1.42473]
[1586426649502,75.12,7307.63,384.8,0.59074,0.00141,1.42087]
[1586427585162,79.93,7322.01,384.8,0.60584,0.00132,1.4013]
[1586428120888,75.63,7316.86,384.8,0.60398,0.0014,1.39725]
[1586428576098,74.93,7317.41,384.8,0.60581,0.00142,1.3918]
[1586429424560,74.87,7325.07,384.8,0.61726,0.00142,1.37396]
[1586429914472,74.86,7319.27,384.8,0.60937,0.00143,1.37615]
[1586431114513,70.78,7330.95,384.8,0.6331,0.00149,1.34127]
[1586432261507,75.28,7298.19,384.8,0.57952,0.00148,1.37591]
[1586433090879,79.82,7291.7,384.8,0.56709,0.00141,1.37539]
[1586433494280,73.97,7146.2,370.7,0.34827,0.00146,1.26352]
[1586433597251,68.49,7198.1,370.7,0.4195,0.00166,1.34408]
[1586434587947,71.09,7220.79,370.5,0.45907,0.00163,1.36003]
[1586434880217,69.97,7233.28,370.5,0.47883,0.00166,1.36478]
[1586435261656,73.63,7247.91,370.5,0.50362,0.00158,1.36534]
[1586435454570,69.13,7243.4,370.5,0.49536,0.00169,1.36271]
[1586436186948,68.48,7243.56,370.5,0.49538,0.00171,1.35573]
[1586436788152,74.32,7277.21,370.5,0.54984,0.00157,1.34562]
[1586437114590,79.31,7314.69,371.6,0.60214,0.00143,1.31482]
[1586437278449,74.93,7313.77,372.6,0.60585,0.00151,1.31017]
[1586438463893,76.21,7347.47,372.7,0.65444,0.00143,1.24984]
[1586438717760,76.82,7324.79,372.7,0.62087,0.00147,1.28365]
[1586439073767,75.8,7314.86,372.7,0.60765,0.00151,1.29136]
[1586439694808,75.92,7329.51,372.7,0.62994,0.00148,1.26494]
[1586439841483,78.4,7339.47,372.7,0.64076,0.00142,1.25294]
[1586440365339,79.71,7331.21,372.7,0.62757,0.00142,1.26147]
[1586440763750,74.08,7350.5,372.7,0.66517,0.00148,1.21421]
[1586441047135,76.17,7357.08,372.7,0.67098,0.00143,1.20407]
[1586441169973,78.32,7314.79,372.7,0.60603,0.00149,1.27225]
[1586441353090,78.42,7317.25,372.7,0.60971,0.00148,1.26758]
[1586441755063,79.25,7313.27,372.7,0.60316,0.00148,1.26857]
[1586442084831,78.09,7305.16,372.7,0.59241,0.00152,1.2729]
[1586442213842,78.13,7304.1,372.7,0.59088,0.00152,1.27208]
[1586442754745,77.16,7321.24,372.7,0.61835,0.00151,1.24579]
[1586443016046,80.79,7351.27,372.7,0.65669,0.00139,1.20432]
[1586443281302,79.84,7342.82,372.7,0.64658,0.00143,1.21349]
[1586443649837,78.95,7341.11,372.7,0.64592,0.00145,1.21051]
[1586444216784,77.03,7320.22,373.2,0.61815,0.00153,1.23146]
[1586444764287,77.41,7313.3,373.4,0.60745,0.00155,1.23472]
[1586445061249,77.14,7314.21,373.4,0.60941,0.00155,1.2301]
[1586445556425,78.69,7301.03,373.4,0.58762,0.00155,1.24033]
[1586445740942,78.35,7293.7,373.4,0.57656,0.00157,1.24451]
[1586445987338,77.48,7298.3,373.4,0.5847,0.00159,1.23754]
[1586446117484,78.6,7309.19,373.4,0.60075,0.00155,1.22556]
[1586446978009,78.96,7291.18,373.4,0.57276,0.00158,1.23317]
[1586447356656,76.43,7294.02,373.4,0.57954,0.00163,1.22578]
[1586447948778,77.53,7282.31,373.4,0.5599,0.00163,1.22823]
[1586448420912,79.28,7292.75,373.4,0.57575,0.00159,1.21646]
[1586448610101,79.77,7297.16,373.4,0.58244,0.00158,1.21113]
[1586449134031,79.36,7295.24,373.4,0.58005,0.0016,1.20657]
[1586449637118,79.57,7287.12,373.4,0.56715,0.00161,1.20745]
[1586450202316,79.39,7298.83,373.4,0.58644,0.0016,1.19146]
[1586450539819,78.79,7290.08,373.4,0.57295,0.00163,1.19507]
[1586450864086,76.96,7291.44,373.4,0.57685,0.00167,1.18914]
[1586451455212,76.53,7287.22,373.4,0.57039,0.0017,1.18554]
[1586451886440,75.26,7290.34,393.4,0.57699,0.00173,1.17775]
[1586452570999,75.99,7304.84,393.4,0.60157,0.0017,1.1562]
[1586453082517,74.1,7313.6,393.4,0.61943,0.00172,1.13671]
[1586453181206,70.71,7308.59,393.4,0.61545,0.00181,1.13883]
[1586454154504,75.2,7307.88,393.4,0.60912,0.00173,1.13292]
[1586454553129,74.01,7293.7,393.4,0.58577,0.00179,1.14367]
[1586455464461,75.48,7285.54,393.4,0.57044,0.00179,1.14105]
[1586455621196,73.93,7281.31,393.4,0.564,0.00184,1.1415]
[1586455934107,74.51,7280.85,393.4,0.56291,0.00183,1.1385]
[1586456786307,73.07,7290.71,393.4,0.58282,0.00186,1.11988]
[1586457068220,75.56,7287.83,393.4,0.57549,0.00181,1.12017]
[1586457627565,75.61,7285.43,393.4,0.57142,0.00183,1.1157]
[1586457985657,75.04,7268.69,393.4,0.54096,0.00187,1.12112]
[1586458325754,75.37,7262.72,393.5,0.52975,0.00188,1.11875]
[1586458733865,73.58,7256.68,393.5,0.5186,0.00194,1.11474]
[1586458891555,74.22,7262.68,393.5,0.53006,0.00192,1.11228]
[1586460099710,73.56,7271.46,393.5,0.54766,0.00195,1.09377]
[1586460400513,69.52,7261.14,393.5,0.5285,0.00208,1.09364]
[1586460690220,77.72,7259.59,393.5,0.52381,0.00187,1.09134]
[1586461166815,78.5,7257.62,393.5,0.5201,0.00186,1.08576]
[1586461754924,75.58,7269.48,393.5,0.54351,0.00194,1.0751]
[1586462411532,75.1,7272.08,393.5,0.54907,0.00196,1.06563]
[1586463076113,72.49,7258.6,393.5,0.52306,0.00206,1.06177]
[1586463788970,72.77,7263.96,393.5,0.5342,0.00206,1.05141]
[1586464458210,70.73,7265.23,393.5,0.53781,0.00214,1.04241]
[1586465021262,68.78,7271.79,393.5,0.55331,0.0022,1.03109]
[1586465462752,71.58,7281.2,393.5,0.57178,0.00211,1.01951]
[1586466715472,75.65,7305.5,393.5,0.61806,0.00197,0.97819]
[1586467097130,73.86,7295.77,393.5,0.6013,0.00205,0.98426]
[1586468278356,75.61,7300.98,393.5,0.61118,0.00202,0.96281]
[1586468945001,73.7,7308.19,393.5,0.62956,0.00206,0.94116]
[1586469265041,72.31,7314.0,393.5,0.6444,0.00207,0.92514]
[1586470257604,74.12,7315.4,393.5,0.64592,0.00205,0.91086]
[1586470969959,73.46,7311.37,392.5,0.64001,0.0021,0.90628]
[1586471902722,72.5,7301.1,392.5,0.62099,0.0022,0.90829]
[1586472591859,73.23,7314.53,392.5,0.65021,0.00214,0.87623]
[1586473018365,74.47,7312.02,392.5,0.6435,0.00213,0.87627]
[1586474005240,73.12,7297.66,392.5,0.61584,0.00226,0.88273]
[1586474405478,73.57,7289.06,392.5,0.5963,0.0023,0.88787]
[1586475309316,74.49,7307.81,392.5,0.6389,0.00222,0.84834]
[1586475395316,74.75,7304.14,392.5,0.63053,0.00223,0.85274]
[1586476049465,75.14,7291.08,392.5,0.60143,0.0023,0.86189]
[1586476907441,74.24,7296.86,392.5,0.61751,0.00234,0.83951]
[1586477425122,75.43,7279.94,392.5,0.5769,0.00238,0.85229]
[1586477969605,73.03,7265.47,392.5,0.54356,0.00252,0.85329]
[1586478382705,74.52,7278.73,392.5,0.57596,0.00246,0.83791]
[1586478768392,73.77,7283.48,392.5,0.58897,0.00248,0.82621]
[1586479625010,75.68,7300.16,392.5,0.62864,0.00238,0.79207]
[1586480113761,73.86,7298.49,392.5,0.6285,0.00247,0.78463]
[1586480533042,74.77,7302.78,392.5,0.63852,0.00243,0.77155]
[1586481255059,71.62,7284.9,392.5,0.59917,0.00267,0.78265]
[1586481636366,70.47,7268.04,392.5,0.55476,0.0028,0.79135]
[1586482109667,71.33,7268.66,392.5,0.55635,0.00279,0.78401]
[1586482254039,72.21,7271.88,392.5,0.56482,0.00276,0.77879]
[1586482920588,73.11,7281.05,392.5,0.59009,0.00272,0.75903]
[1586483264710,73.57,7279.93,392.5,0.58718,0.00273,0.75412]
[1586483670542,72.28,7278.71,392.5,0.58581,0.00281,0.74847]
[1586483981164,71.61,7272.61,392.5,0.56967,0.00288,0.74771]
[1586484573174,72.38,7275.84,392.5,0.5792,0.00288,0.73422]
[1586485122650,70.55,7271.35,392.5,0.56852,0.00301,0.72796]
[1586485904085,69.0,7262.99,392.5,0.54479,0.00317,0.71926]
[1586486410115,70.32,7228.06,392.5,0.43408,0.00314,0.70177]
[1586486718182,69.34,7243.12,392.5,0.48108,0.00324,0.7066]
[1586486937939,69.31,7248.88,392.5,0.49971,0.00326,0.70345]
[1586487396618,69.72,7248.07,392.5,0.497,0.00329,0.69425]
[1586488143620,74.3,7251.11,392.5,0.50697,0.00315,0.68056]
[1586488378327,67.31,7256.94,392.5,0.52739,0.00349,0.67492]
[1586489450807,72.28,7232.6,392.5,0.4448,0.00334,0.6465]
[1586489786199,67.01,7214.94,392.5,0.37628,0.0035,0.61381]
[1586489998023,69.92,7207.57,392.5,0.35583,0.00332,0.5973]
[1586490384769,68.03,7202.26,392.5,0.33202,0.00337,0.57478]
[1586490979280,74.17,7177.84,392.5,0.2683,0.00287,0.50974]
[1586491369464,81.2,7156.29,392.5,0.22786,0.00245,0.45902]
[1586491919012,88.84,7140.98,412.5,0.20909,0.00218,0.42755]
[1586492440648,84.55,7138.85,413.7,0.18764,0.00219,0.3924]
[1586494052886,81.13,7164.11,414.9,0.22339,0.00269,0.40899]
[1586494828085,92.53,7122.57,414.9,0.15221,0.00193,0.31033]
[1586495210952,116.87,6985.4,414.9,0.04068,0.00059,0.11071]
[1586496140043,151.65,6965.89,414.9,0.06587,0.0007,0.15472]
[1586497375018,157.84,6969.79,414.9,0.0625,0.00069,0.13839]
[1586498454533,174.8,6947.15,420.4,0.05379,0.0006,0.11426]
[1586499339692,81.42,6986.27,420.4,0.00062,3e-05,0.00213]
[1586500816998,88.49,6979.89,420.4,0.00026,1e-05,0.00083]
[1586501448390,85.01,6967.19,420.4,2e-05,0.0,8e-05]
[1586502231848,88.14,6937.17,420.4,0.0,0.0,0.0]
[1586502898499,125.11,6928.94,420.4,5e-05,0.0,0.00012]
[1586502903534,125.23,6927.7,420.4,4e-05,0.0,0.00012]
[1586502908568,125.34,6927.5,420.4,4e-05,0.0,0.00012]
[1586502914262,125.46,6928.07,420.4,5e-05,0.0,0.00012]
[1586502919645,125.6,6930.84,420.4,5e-05,0.0,0.00014]
[1586502934753,125.98,6933.94,420.4,6e-05,0.0,0.00015]
[1586502939787,126.14,6933.94,420.4,6e-05,0.0,0.00015]
[1586502944823,126.3,6933.23,420.4,6e-05,0.0,0.00015]
[1586502954894,126.65,6931.98,420.4,6e-05,0.0,0.00014]
[1586502959929,126.81,6933.17,420.4,6e-05,0.0,0.00016]
[1586502964963,126.98,6934.44,420.4,7e-05,0.0,0.00017]
[1586502969998,127.16,6933.16,420.4,6e-05,0.0,0.00016]
[1586502975033,127.3,6933.59,420.4,7e-05,0.0,0.00017]
[1586502980070,127.4,6933.21,420.4,6e-05,0.0,0.00017]
[1586502985104,127.46,6933.81,420.4,7e-05,0.0,0.00017]
[1586503000209,127.46,6933.11,420.4,5e-05,0.0,0.00014]
[1586503005244,127.41,6932.11,420.4,5e-05,0.0,0.00013]
[1586503010262,127.35,6930.22,420.4,5e-05,0.0,0.00012]
[1586503015313,131.89,6929.69,420.4,8e-05,0.0,0.0002]
[1586503025385,139.7,6928.5,420.4,0.00017,1e-05,0.00041]
[1586503030418,142.6,6927.82,420.4,0.00022,1e-05,0.00051]
[1586503035453,143.42,6926.78,420.4,0.00022,1e-05,0.00053]
[1586503040488,141.95,6924.33,420.4,0.00018,1e-05,0.00042]
[1586503045525,140.64,6923.62,420.4,0.00015,1e-05,0.00036]
[1586503051567,139.28,6924.07,420.4,0.00011,1e-05,0.00027]
[1586503056601,138.11,6924.0,420.4,0.0001,0.0,0.00024]
[1586503061635,137.27,6923.13,420.4,9e-05,0.0,0.00022]
[1586503066672,136.54,6922.19,420.4,8e-05,0.0,0.00019]
[1586503071707,135.9,6921.12,420.4,7e-05,0.0,0.00017]
[1586503076741,135.35,6920.14,420.4,6e-05,0.0,0.00015]
[1586503082262,137.48,6916.6,420.4,7e-05,0.0,0.00016]
[1586503087817,141.72,6915.98,420.4,0.0001,0.0,0.00025]
[1586503092852,144.89,6915.94,420.4,0.00014,1e-05,0.00033]
[1586503097887,146.05,6917.67,420.4,0.00017,1e-05,0.0004]
[1586503102922,146.13,6919.28,420.4,0.00018,1e-05,0.00042]
[1586503107958,144.79,6919.11,420.4,0.00016,1e-05,0.00037]
[1586503112994,143.6,6919.7,420.4,0.00012,1e-05,0.00029]
[1586503118029,142.55,6919.08,420.4,0.00011,0.0,0.00026]
[1586503123063,141.63,6919.45,420.4,0.0001,0.0,0.00024]
[1586503128097,140.83,6919.58,420.4,9e-05,0.0,0.00022]
[1586503133132,140.13,6919.66,420.4,8e-05,0.0,0.00021]
[1586503138167,139.53,6919.7,420.4,8e-05,0.0,0.00019]
[1586503143204,139.01,6919.56,420.4,7e-05,0.0,0.00018]
[1586503148238,138.57,6919.41,420.4,7e-05,0.0,0.00017]
[1586503153273,138.2,6918.53,420.4,6e-05,0.0,0.00016]
[1586503158308,137.89,6915.51,420.4,5e-05,0.0,0.00014]
[1586503163344,137.64,6915.08,420.4,5e-05,0.0,0.00013]
[1586503168380,137.44,6915.85,420.4,5e-05,0.0,0.00013]
[1586503173415,137.29,6916.01,420.4,4e-05,0.0,0.00011]
[1586503178450,137.18,6915.38,420.4,4e-05,0.0,0.0001]
[1586503183484,137.11,6915.06,420.4,4e-05,0.0,0.0001]
[1586503188520,137.08,6914.79,420.4,4e-05,0.0,0.0001]
[1586503193554,137.08,6915.3,420.4,4e-05,0.0,0.0001]
[1586503198591,137.1,6915.02,420.4,4e-05,0.0,0.0001]
[1586503203625,137.15,6914.02,420.4,4e-05,0.0,9e-05]
[1586503208660,137.23,6914.13,420.4,4e-05,0.0,0.0001]
[1586503213694,137.32,6914.16,420.4,4e-05,0.0,0.0001]
[1586503218730,137.44,6914.05,420.4,4e-05,0.0,0.0001]
[1586503223764,137.6,6913.05,420.4,4e-05,0.0,0.0001]
[1586503228800,137.75,6914.06,420.4,4e-05,0.0,0.0001]
[1586503233834,137.92,6913.9,420.4,3e-05,0.0,8e-05]
[1586503238870,138.09,6914.01,420.4,3e-05,0.0,9e-05]
[1586503244262,138.28,6914.06,420.4,3e-05,0.0,9e-05]
[1586503249946,138.52,6913.95,420.4,4e-05,0.0,9e-05]
[1586503254982,138.73,6913.69,420.4,4e-05,0.0,9e-05]
[1586503260016,138.95,6912.46,420.4,3e-05,0.0,9e-05]
[1586503265052,139.18,6910.38,420.4,3e-05,0.0,8e-05]
[1586503270087,139.41,6908.87,420.4,3e-05,0.0,8e-05]
[1586503275121,139.65,6908.34,420.4,3e-05,0.0,8e-05]
[1586503280157,139.89,6907.09,420.4,3e-05,0.0,8e-05]
[1586503285192,140.14,6908.41,420.4,3e-05,0.0,8e-05]
[1586503290227,140.4,6910.22,420.4,4e-05,0.0,9e-05]
[1586503295261,142.51,6912.61,420.4,4e-05,0.0,0.00011]
[1586503300297,142.59,6914.17,420.4,5e-05,0.0,0.00011]
[1586503305331,145.1,6915.02,420.4,6e-05,0.0,0.00015]
[1586503310367,145.57,6919.33,420.4,8e-05,0.0,0.0002]
[1586503315402,145.45,6920.47,420.4,9e-05,0.0,0.0002]
[1586503320437,145.36,6921.12,420.4,9e-05,0.0,0.00021]
[1586503325471,145.31,6921.31,420.4,9e-05,0.0,0.00021]
[1586503330506,145.28,6919.54,420.4,8e-05,0.0,0.00019]
[1586503335541,145.27,6918.74,420.4,8e-05,0.0,0.00019]
[1586503340576,145.3,6919.53,420.4,8e-05,0.0,0.00019]
[1586503345612,145.35,6918.79,420.4,8e-05,0.0,0.00019]
[1586503350647,145.42,6916.83,420.4,7e-05,0.0,0.00017]
[1586503355681,145.51,6920.99,420.4,7e-05,0.0,0.00017]
[1586503360717,147.27,6922.17,420.4,9e-05,0.0,0.00021]
[1586503365751,149.91,6922.05,420.4,0.00012,1e-05,0.00027]
[1586503370787,152.3,6923.66,420.4,0.00016,1e-05,0.00036]
[1586503375822,152.28,6926.56,420.4,0.00018,1e-05,0.0004]
[1586503380858,153.38,6928.54,420.4,0.00022,1e-05,0.00048]
[1586503385891,155.44,6929.41,420.4,0.00027,1e-05,0.00058]
[1586503390928,154.36,6928.61,420.4,0.00024,1e-05,0.00052]
[1586503395961,153.52,6929.7,420.4,0.00023,1e-05,0.0005]
[1586503400996,152.73,6929.68,420.4,0.00022,1e-05,0.00047]
[1586503406032,151.99,6928.78,420.4,0.00019,1e-05,0.00043]
[1586503411067,151.29,6929.17,420.4,0.00015,1e-05,0.00034]
[1586503416102,150.63,6929.08,420.4,0.00014,1e-05,0.00032]
[1586503421137,151.22,6929.17,420.4,0.00015,1e-05,0.00034]
[1586503426172,153.48,6928.44,420.4,0.00018,1e-05,0.0004]
[1586503431206,155.53,6924.84,420.4,0.00019,1e-05,0.00041]
[1586503436242,157.38,6924.77,420.4,0.00022,1e-05,0.00047]
[1586503441277,159.06,6925.9,420.4,0.00026,1e-05,0.00056]
[1586503446313,160.58,6926.03,420.4,0.0003,1e-05,0.00063]
[1586503451346,161.95,6926.58,420.4,0.00034,1e-05,0.00071]
[1586503456383,163.19,6927.23,420.4,0.00038,1e-05,0.00079]
[1586503461419,164.31,6928.02,420.4,0.00043,2e-05,0.00088]
[1586503466455,165.33,6928.31,420.4,0.00047,2e-05,0.00096]
[1586503471489,166.25,6929.41,420.4,0.00044,2e-05,0.00089]
[1586503476524,167.08,6929.76,420.4,0.00047,2e-05,0.00095]
[1586503481558,167.84,6928.91,420.4,0.00048,2e-05,0.00097]
[1586503486594,168.52,6929.15,420.4,0.00051,2e-05,0.00102]
[1586503491629,169.14,6929.57,420.4,0.00054,2e-05,0.00108]
[1586503501699,169.68,6929.31,420.4,0.00056,2e-05,0.00111]
[1586503506734,170.18,6928.78,420.4,0.00056,2e-05,0.00112]
[1586503511770,170.64,6928.59,420.4,0.00058,2e-05,0.00115]
[1586503526875,170.27,6928.24,420.4,0.00056,2e-05,0.00111]
[1586503531909,170.72,6928.2,420.4,0.00048,2e-05,0.00096]
[1586503536943,171.13,6925.89,420.4,0.00046,2e-05,0.00091]
[1586503541978,171.5,6926.44,420.4,0.00048,2e-05,0.00095]
[1586503547015,171.83,6927.23,420.4,0.0005,2e-05,0.001]
[1586503552048,172.13,6928.23,420.4,0.00053,2e-05,0.00105]
[1586503557083,172.41,6928.32,420.4,0.00055,2e-05,0.00107]
[1586503562120,172.7,6928.97,420.4,0.00057,2e-05,0.00112]
[1586503572190,173.12,6928.61,420.4,0.00058,2e-05,0.00113]
[1586503577223,173.3,6928.6,420.4,0.00058,2e-05,0.00114]
[1586503582259,173.46,6929.28,420.4,0.00061,2e-05,0.00118]
[1586503587294,173.61,6928.83,420.4,0.0006,2e-05,0.00118]
[1586503592329,173.74,6928.26,420.4,0.0005,2e-05,0.00098]
[1586503597363,173.86,6928.58,420.4,0.00051,2e-05,0.00099]
[1586503602399,173.97,6929.1,420.4,0.00052,2e-05,0.00102]
[1586503612406,172.6,6928.57,420.4,0.00047,2e-05,0.00092]
[1586503622544,171.62,6929.72,420.4,0.00046,2e-05,0.0009]
[1586503627578,171.94,6929.24,420.4,0.00046,2e-05,0.0009]
[1586503632613,172.23,6929.5,420.4,0.00047,2e-05,0.00093]
[1586503637648,172.5,6928.94,420.4,0.00047,2e-05,0.00092]
[1586503642683,172.74,6928.81,420.4,0.00048,2e-05,0.00093]
[1586503647718,172.95,6928.48,420.4,0.00048,2e-05,0.00094]
[1586503652752,172.04,6927.09,420.4,0.00035,1e-05,0.0007]
[1586503657788,169.67,6927.38,420.4,0.0003,1e-05,0.0006]
[1586503662824,167.55,6927.73,420.4,0.00026,1e-05,0.00052]
[1586503667858,166.73,6927.88,420.4,0.00024,1e-05,0.00049]
[1586503672894,167.52,6928.35,420.4,0.00026,1e-05,0.00053]
[1586503678934,168.36,6928.11,420.4,0.00028,1e-05,0.00056]
[1586503683970,168.47,6927.87,420.4,0.00028,1e-05,0.00056]
[1586503690011,169.21,6928.09,420.4,0.0003,1e-05,0.00059]
[1586503696055,167.88,6927.57,420.4,0.00026,1e-05,0.00053]
[1586503701088,166.12,6927.95,420.4,0.00023,1e-05,0.00047]
[1586503706124,166.46,6927.86,420.4,0.00024,1e-05,0.00048]
[1586503711158,166.47,6927.36,420.4,0.00019,1e-05,0.00038]
[1586503716194,164.9,6927.13,420.4,0.00016,1e-05,0.00034]
[1586503721228,163.99,6924.27,420.4,0.00013,1e-05,0.00028]
[1586503726263,162.47,6923.22,420.4,0.00011,1e-05,0.00023]
[1586503731300,161.37,6921.78,420.4,9e-05,0.0,0.0002]
[1586503736333,160.4,6921.44,420.4,9e-05,0.0,0.00018]
[1586503741368,159.55,6919.97,420.4,7e-05,0.0,0.00016]
[1586503746403,158.81,6919.22,420.4,7e-05,0.0,0.00014]
[1586503751438,158.17,6919.38,420.4,6e-05,0.0,0.00014]
[1586503756474,158.05,6916.49,420.4,5e-05,0.0,0.00012]
[1586503761510,157.96,6911.03,420.4,4e-05,0.0,9e-05]
[1586503766543,158.5,6902.88,420.4,3e-05,0.0,6e-05]
[1586503771579,160.07,6899.73,420.4,2e-05,0.0,5e-05]
[1586503776613,160.7,6903.17,420.4,3e-05,0.0,6e-05]
[1586503781650,162.06,6902.58,420.4,3e-05,0.0,7e-05]
[1586503786683,163.29,6900.32,420.4,3e-05,0.0,7e-05]
[1586503791718,162.45,6900.33,420.4,3e-05,0.0,6e-05]
[1586503796754,161.72,6901.01,420.4,3e-05,0.0,6e-05]
[1586503801789,161.08,6900.08,420.4,2e-05,0.0,6e-05]
[1586503806824,160.54,6901.82,420.4,3e-05,0.0,6e-05]
[1586503811860,160.79,6904.51,420.4,3e-05,0.0,7e-05]
[1586503816894,160.33,6903.21,420.4,3e-05,0.0,6e-05]
[1586503821930,159.9,6901.3,420.4,2e-05,0.0,5e-05]
[1586503826964,159.49,6901.17,420.4,2e-05,0.0,5e-05]
[1586503831998,159.09,6901.48,420.4,2e-05,0.0,4e-05]
[1586503837033,158.7,6902.34,420.4,2e-05,0.0,4e-05]
[1586503837839,158.7,6902.34,420.4,2e-05,0.0,4e-05]
[1586503843076,158.24,6901.38,420.4,1e-05,0.0,3e-05]
[1586503848112,157.87,6901.29,420.4,1e-05,0.0,3e-05]
[1586503853145,157.51,6901.95,420.4,1e-05,0.0,3e-05]
[1586503858181,157.15,6902.77,420.4,1e-05,0.0,3e-05]
[1586503863216,156.8,6902.38,420.4,1e-05,0.0,3e-05]
[1586503868251,156.88,6904.94,420.4,1e-05,0.0,3e-05]
[1586503873285,156.9,6904.04,420.4,1e-05,0.0,3e-05]
[1586503878322,156.49,6903.81,420.4,1e-05,0.0,3e-05]
[1586503883357,156.08,6903.0,420.4,1e-05,0.0,3e-05]
[1586503888391,155.69,6904.13,420.4,1e-05,0.0,3e-05]
[1586503893425,155.77,6904.9,420.4,1e-05,0.0,2e-05]
[1586503898460,157.95,6905.94,420.4,1e-05,0.0,3e-05]
[1586503903495,159.57,6905.6,420.4,2e-05,0.0,3e-05]
[1586503909538,159.44,6906.2,420.4,2e-05,0.0,3e-05]
[1586503914574,158.58,6908.21,420.4,2e-05,0.0,3e-05]
[1586503919609,159.2,6908.4,420.4,2e-05,0.0,4e-05]
[1586503924642,160.7,6908.42,420.4,2e-05,0.0,4e-05]
[1586503929679,162.06,6911.6,420.4,3e-05,0.0,6e-05]
[1586503934714,163.3,6915.01,420.4,4e-05,0.0,8e-05]
[1586503944784,165.42,6916.95,420.4,5e-05,0.0,0.0001]
[1586503949817,166.33,6917.2,420.4,6e-05,0.0,0.00012]
[1586503954852,167.15,6916.01,420.4,4e-05,0.0,9e-05]
[1586503959892,167.9,6916.48,420.4,5e-05,0.0,0.0001]
[1586503964928,168.58,6917.39,420.4,5e-05,0.0,0.00011]
[1586503969962,169.19,6916.94,420.4,5e-05,0.0,0.00011]
[1586503974996,169.74,6916.75,420.4,6e-05,0.0,0.00011]
[1586503980032,170.24,6917.52,420.4,6e-05,0.0,0.00012]
[1586503985068,170.69,6918.19,420.4,7e-05,0.0,0.00013]
[1586503990103,171.1,6917.89,420.4,7e-05,0.0,0.00014]
[1586503995137,171.47,6918.17,420.4,7e-05,0.0,0.00014]
[1586504000173,171.81,6917.68,420.4,7e-05,0.0,0.00014]
[1586504005206,169.28,6918.09,420.4,6e-05,0.0,0.00012]
[1586504010241,166.97,6918.02,420.4,5e-05,0.0,9e-05]
[1586504015262,164.84,6918.02,420.4,3e-05,0.0,6e-05]
[1586504020311,162.89,6918.15,420.4,2e-05,0.0,5e-05]
[1586504025347,161.1,6918.35,420.4,2e-05,0.0,4e-05]
[1586504030382,159.45,6919.04,420.4,2e-05,0.0,3e-05]
[1586504035416,157.93,6920.31,420.4,1e-05,0.0,3e-05]
[1586504040452,156.52,6921.21,420.4,1e-05,0.0,3e-05]
[1586504045488,155.22,6922.23,420.4,1e-05,0.0,3e-05]
[1586504050522,154.02,6922.99,420.4,1e-05,0.0,2e-05]
[1586504055558,152.9,6923.15,420.4,1e-05,0.0,2e-05]
[1586504060592,151.86,6923.15,420.4,1e-05,0.0,2e-05]
[1586504065627,150.71,6923.75,420.4,1e-05,0.0,2e-05]
[1586504070664,149.81,6922.22,420.4,1e-05,0.0,1e-05]
[1586504075698,148.98,6922.07,420.4,0.0,0.0,1e-05]
[1586504080734,148.19,6922.24,420.4,0.0,0.0,1e-05]
[1586504086775,147.31,6922.12,420.4,0.0,0.0,1e-05]
[1586504092818,146.49,6922.1,420.4,0.0,0.0,1e-05]
[1586504099262,145.72,6921.99,420.4,0.0,0.0,0.0]
[1586504104901,145.0,6924.28,420.4,0.0,0.0,1e-05]
[1586504109935,144.43,6925.32,420.4,0.0,0.0,0.0]
[1586504114972,143.88,6927.36,420.4,0.0,0.0,1e-05]
[1586504120006,143.36,6927.37,420.4,0.0,0.0,0.0]
[1586504125040,142.86,6927.09,420.4,0.0,0.0,0.0]
[1586504130075,142.38,6926.77,420.4,0.0,0.0,0.0]
[1586504135112,141.92,6925.03,420.4,0.0,0.0,0.0]
[1586504140147,141.47,6924.12,420.4,0.0,0.0,0.0]
[1586504145181,141.04,6921.91,420.4,0.0,0.0,0.0]
[1586504150216,140.62,6922.58,420.4,0.0,0.0,0.0]
[1586504155252,140.21,6922.7,420.4,0.0,0.0,0.0]
[1586504160285,139.82,6923.27,420.4,0.0,0.0,0.0]
[1586504165321,139.43,6924.02,420.4,0.0,0.0,0.0]
[1586504170357,139.05,6923.66,420.4,0.0,0.0,0.0]
[1586504175390,138.68,6924.12,420.4,0.0,0.0,0.0]
[1586504180427,138.34,6923.18,420.4,0.0,0.0,0.0]
[1586504185460,138.0,6922.01,420.4,0.0,0.0,0.0]
[1586504190495,137.67,6921.57,420.4,0.0,0.0,0.0]
[1586504195531,137.34,6921.53,420.4,0.0,0.0,0.0]
[1586504200566,137.01,6921.53,420.4,0.0,0.0,0.0]
[1586504205602,136.69,6921.54,420.4,0.0,0.0,0.0]
[1586504210637,136.36,6922.62,420.4,0.0,0.0,0.0]
[1586504215670,136.04,6923.72,420.4,0.0,0.0,0.0]
[1586504220705,135.73,6924.06,420.4,0.0,0.0,0.0]
[1586504226748,135.35,6924.0,420.4,0.0,0.0,0.0]
[1586504237824,134.6,6924.65,420.4,0.0,0.0,0.0]
[1586504242860,134.29,6924.33,420.4,0.0,0.0,0.0]
[1586504247894,133.98,6924.65,420.4,0.0,0.0,0.0]
[1586504253937,133.61,6924.81,420.4,0.0,0.0,0.0]
[1586504258972,133.31,6926.09,420.4,0.0,0.0,0.0]
[1586504264007,133.0,6926.56,420.4,0.0,0.0,0.0]
[1586504269041,132.69,6927.17,420.4,0.0,0.0,0.0]
[1586504274077,132.39,6927.66,420.4,0.0,0.0,0.0]
[1586504279113,132.09,6928.53,420.4,0.0,0.0,0.0]
[1586504284147,131.78,6929.73,420.4,0.0,0.0,0.0]
[1586504289182,131.48,6929.87,420.4,0.0,0.0,0.0]
[1586504294216,131.18,6930.51,420.4,0.0,0.0,0.0]
[1586504299252,130.88,6931.4,420.4,0.0,0.0,0.0]
[1586504304288,130.58,6931.01,420.4,0.0,0.0,0.0]
[1586504309324,130.28,6930.14,420.4,0.0,0.0,0.0]
[1586504314356,129.98,6928.45,420.4,0.0,0.0,0.0]
[1586504319391,129.68,6928.81,420.4,0.0,0.0,0.0]
[1586504325434,129.32,6929.11,420.4,0.0,0.0,0.0]
[1586504332483,128.9,6929.44,420.4,0.0,0.0,0.0]
[1586504337519,128.6,6928.94,420.4,0.0,0.0,0.0]
[1586504343561,128.24,6929.84,420.4,0.0,0.0,0.0]
[1586504348596,127.94,6929.8,420.4,0.0,0.0,0.0]
[1586504365714,126.93,6932.79,420.4,0.0,0.0,0.0]
[1586504371756,126.57,6932.58,420.4,0.0,0.0,0.0]
[1586504376790,126.27,6932.65,420.4,0.0,0.0,0.0]
[1586504381826,125.98,6932.57,420.4,0.0,0.0,0.0]
[1586504387262,125.62,6931.5,420.4,0.0,0.0,0.0]
[1586504392902,125.32,6930.43,420.4,0.0,0.0,0.0]
[1586504397937,124.96,6930.69,420.4,0.0,0.0,0.0]
[1586504402972,124.67,6930.78,420.4,0.0,0.0,0.0]
[1586504408007,124.37,6930.89,420.4,0.0,0.0,0.0]
[1586504413043,124.07,6931.09,420.4,0.0,0.0,0.0]
[1586504418078,123.77,6931.78,420.4,0.0,0.0,0.0]
[1586504423112,123.48,6930.77,420.4,0.0,0.0,0.0]
[1586504428149,123.18,6929.76,420.4,0.0,0.0,0.0]
[1586504433184,122.88,6930.22,420.4,0.0,0.0,0.0]
[1586504438262,122.58,6930.3,420.4,0.0,0.0,0.0]
[1586504441022,122.47,6930.52,420.4,0.0,0.0,0.0]
[1586504447262,122.05,6929.86,420.4,0.0,0.0,0.0]
[1586504452317,121.75,6930.34,420.4,0.0,0.0,0.0]
[1586504462386,121.16,6931.67,420.4,0.0,0.0,0.0]
[1586504467421,120.86,6931.46,420.4,0.0,0.0,0.0]
[1586504472458,120.56,6931.53,420.4,0.0,0.0,0.0]
[1586504477492,120.27,6931.78,420.4,0.0,0.0,0.0]
[1586504482526,119.97,6930.68,420.4,0.0,0.0,0.0]
[1586504487565,119.67,6930.2,420.4,0.0,0.0,0.0]
[1586504492597,119.38,6930.06,420.4,0.0,0.0,0.0]
[1586504502668,118.78,6931.44,420.4,0.0,0.0,0.0]
[1586504507701,118.48,6931.44,420.4,0.0,0.0,0.0]
[1586504512737,118.19,6931.46,420.4,0.0,0.0,0.0]
[1586504517772,117.89,6931.07,420.4,0.0,0.0,0.0]
[1586504522807,117.59,6931.14,420.4,0.0,0.0,0.0]
[1586504527842,117.3,6931.43,420.4,0.0,0.0,0.0]
[1586504532878,117.0,6933.33,420.4,0.0,0.0,0.0]
[1586504537911,116.7,6933.89,420.4,0.0,0.0,0.0]
[1586504542948,116.4,6933.77,420.4,0.0,0.0,0.0]
[1586504547983,116.11,6932.34,420.4,0.0,0.0,0.0]
[1586504553017,115.81,6934.06,420.4,0.0,0.0,0.0]
[1586504558052,115.51,6934.31,420.4,0.0,0.0,0.0]
[1586504563086,115.22,6934.27,420.4,0.0,0.0,0.0]
[1586504568122,114.86,6932.77,420.4,0.0,0.0,0.0]
[1586504573157,114.56,6933.11,420.4,0.0,0.0,0.0]
[1586504578191,114.27,6932.9,420.4,0.0,0.0,0.0]
[1586504584234,113.91,6933.0,420.4,0.0,0.0,0.0]
[1586504589268,113.61,6932.99,420.4,0.0,0.0,0.0]
[1586504594304,113.32,6933.0,420.4,0.0,0.0,0.0]
[1586504604374,112.72,6933.58,420.4,0.0,0.0,0.0]
[1586504609408,112.42,6933.9,420.4,0.0,0.0,0.0]
[1586504614445,112.13,6933.7,420.4,0.0,0.0,0.0]
[1586504619479,111.83,6934.05,420.4,0.0,0.0,0.0]
[1586504624514,111.53,6934.12,420.4,0.0,0.0,0.0]
[1586504629549,111.24,6934.31,420.4,0.0,0.0,0.0]
[1586504634584,110.94,6934.61,420.4,0.0,0.0,0.0]
[1586504640626,110.58,6934.45,420.4,0.0,0.0,0.0]
[1586504645662,110.29,6934.29,420.4,0.0,0.0,0.0]
[1586504650697,109.99,6934.46,420.4,0.0,0.0,0.0]
[1586504655731,109.69,6934.79,420.4,0.0,0.0,0.0]
[1586504660766,109.39,6935.06,420.4,0.0,0.0,0.0]
[1586504665801,109.1,6935.04,420.4,0.0,0.0,0.0]
[1586504670837,108.8,6934.73,420.4,0.0,0.0,0.0]
[1586504675871,108.5,6934.83,420.4,0.0,0.0,0.0]
[1586504680905,108.21,6935.17,420.4,0.0,0.0,0.0]
[1586504685941,107.91,6935.31,420.4,0.0,0.0,0.0]
[1586504690977,107.61,6935.34,420.4,0.0,0.0,0.0]
[1586504696012,107.32,6935.35,420.4,0.0,0.0,0.0]
[1586504701046,107.02,6936.98,420.4,0.0,0.0,0.0]
[1586504706081,106.72,6938.92,420.4,0.0,0.0,0.0]
[1586504711117,106.42,6939.08,420.4,0.0,0.0,0.0]
[1586504716150,106.13,6940.39,420.4,0.0,0.0,0.0]
[1586504721186,105.83,6940.63,420.4,0.0,0.0,0.0]
[1586504726221,105.53,6940.47,420.4,0.0,0.0,0.0]
[1586504731255,105.24,6940.54,420.4,0.0,0.0,0.0]
[1586504736291,104.88,6940.85,420.4,0.0,0.0,0.0]
[1586504742334,104.52,6941.04,420.4,0.0,0.0,0.0]
[1586504747367,104.23,6941.03,420.4,0.0,0.0,0.0]
[1586504752403,103.93,6942.23,420.4,0.0,0.0,0.0]
[1586504757438,103.63,6942.73,420.4,0.0,0.0,0.0]
[1586504762474,103.33,6942.79,420.4,0.0,0.0,0.0]
[1586504767508,103.04,6943.55,420.4,0.0,0.0,0.0]
[1586504772543,102.74,6944.29,420.4,0.0,0.0,0.0]
[1586504777577,102.44,6945.38,420.4,0.0,0.0,0.0]
[1586504782613,102.15,6945.26,420.4,0.0,0.0,0.0]
[1586504787648,101.85,6944.86,420.4,0.0,0.0,0.0]
[1586504792683,101.55,6944.86,420.4,0.0,0.0,0.0]
[1586504797718,101.26,6945.12,420.4,0.0,0.0,0.0]
[1586504802753,100.96,6945.23,420.4,0.0,0.0,0.0]
[1586504807787,100.66,6945.53,420.4,0.0,0.0,0.0]
[1586504812823,100.36,6945.01,420.4,0.0,0.0,0.0]
[1586504817859,100.07,6944.81,420.4,0.0,0.0,0.0]
[1586504822893,99.77,6945.39,420.4,0.0,0.0,0.0]
[1586504827929,99.47,6945.68,420.4,0.0,0.0,0.0]
[1586504832963,99.18,6945.54,420.4,0.0,0.0,0.0]
[1586504837997,98.88,6945.71,420.4,0.0,0.0,0.0]
[1586504843034,98.58,6945.65,420.4,0.0,0.0,0.0]
[1586504848067,98.29,6945.68,420.4,0.0,0.0,0.0]
[1586504853103,97.99,6944.62,420.4,0.0,0.0,0.0]
[1586504863172,97.39,6943.42,420.4,0.0,0.0,0.0]
[1586504873244,96.8,6942.97,420.4,0.0,0.0,0.0]
[1586504878278,96.5,6942.94,420.4,0.0,0.0,0.0]
[1586504883313,96.21,6943.0,420.4,0.0,0.0,0.0]
[1586504888348,95.91,6942.05,420.4,0.0,0.0,0.0]
[1586504893382,95.61,6941.42,420.4,0.0,0.0,0.0]
[1586504898419,95.32,6940.4,420.4,0.0,0.0,0.0]
[1586504903454,94.96,6940.2,420.4,0.0,0.0,0.0]
[1586504909262,94.66,6940.66,420.4,0.0,0.0,0.0]
[1586504914529,94.31,6940.8,420.4,0.0,0.0,0.0]
[1586504919564,94.01,6941.05,420.4,0.0,0.0,0.0]
[1586504924600,93.71,6940.94,420.4,0.0,0.0,0.0]
[1586504929636,93.41,6941.12,420.4,0.0,0.0,0.0]
[1586504934670,93.12,6941.11,420.4,0.0,0.0,0.0]
[1586504939704,92.82,6941.02,420.4,0.0,0.0,0.0]
[1586504944740,92.52,6941.05,420.4,0.0,0.0,0.0]
[1586504949776,92.23,6941.31,420.4,0.0,0.0,0.0]
[1586504954810,91.93,6941.29,420.4,0.0,0.0,0.0]
[1586504959846,91.63,6941.15,420.4,0.0,0.0,0.0]
[1586504964883,91.33,6940.6,420.4,0.0,0.0,0.0]
[1586504969918,91.04,6940.81,420.4,0.0,0.0,0.0]
[1586504974953,90.74,6940.82,420.4,0.0,0.0,0.0]
[1586504981262,90.39,6940.99,420.4,0.0,0.0,0.0]
[1586504987038,90.04,6941.24,420.4,0.0,0.0,0.0]
[1586504992073,89.76,6941.31,420.4,0.0,0.0,0.0]
[1586504997108,89.48,6941.37,420.4,0.0,0.0,0.0]
[1586505002143,89.22,6941.94,420.4,0.0,0.0,0.0]
[1586505007177,88.96,6942.17,420.4,0.0,0.0,0.0]
[1586505012212,88.72,6942.45,420.4,0.0,0.0,0.0]
[1586505017247,88.49,6942.65,420.4,0.0,0.0,0.0]
[1586505022283,88.26,6942.44,420.4,0.0,0.0,0.0]
[1586505027318,88.05,6942.88,420.4,0.0,0.0,0.0]
[1586505032353,87.85,6943.18,420.4,0.0,0.0,0.0]
[1586505038262,87.62,6943.17,420.4,0.0,0.0,0.0]
[1586505043429,87.44,6943.42,420.4,0.0,0.0,0.0]
[1586505048464,87.27,6943.83,420.4,0.0,0.0,0.0]
[1586505053500,87.12,6943.72,420.4,0.0,0.0,0.0]
[1586505058536,86.97,6942.96,420.4,0.0,0.0,0.0]
[1586505063569,86.83,6942.85,420.4,0.0,0.0,0.0]
[1586505068605,86.7,6943.15,420.4,0.0,0.0,0.0]
[1586505073641,86.55,6944.68,420.4,0.0,0.0,0.0]
[1586505078676,86.44,6944.63,420.4,0.0,0.0,0.0]
[1586505083710,86.33,6944.22,420.4,0.0,0.0,0.0]
[1586505088745,86.23,6944.2,420.4,0.0,0.0,0.0]
[1586505093781,86.14,6944.27,420.4,0.0,0.0,0.0]
[1586505098815,86.06,6944.46,420.4,0.0,0.0,0.0]
[1586505103851,85.98,6944.54,420.4,0.0,0.0,0.0]
[1586505108884,85.9,6944.92,420.4,0.0,0.0,0.0]
[1586505113921,85.84,6944.57,420.4,0.0,0.0,0.0]
[1586505118956,85.77,6945.09,420.4,0.0,0.0,0.0]
[1586505123991,85.71,6945.4,420.4,0.0,0.0,0.0]
[1586505129024,85.66,6945.82,420.4,0.0,0.0,0.0]
[1586505134064,85.61,6946.24,420.4,0.0,0.0,0.0]
[1586505139098,85.56,6946.4,420.4,0.0,0.0,0.0]
[1586505144133,85.52,6946.24,420.4,0.0,0.0,0.0]
[1586505149169,85.47,6946.4,420.4,0.0,0.0,0.0]
[1586505154205,85.44,6946.85,420.4,0.0,0.0,0.0]
[1586505159240,85.4,6946.86,420.4,0.0,0.0,0.0]
[1586505164262,85.37,6946.64,420.4,0.0,0.0,0.0]
[1586505169309,85.34,6946.98,420.4,0.0,0.0,0.0]
[1586505174345,85.31,6946.94,420.4,0.0,0.0,0.0]
[1586505179379,85.29,6946.61,420.4,0.0,0.0,0.0]
[1586505184416,85.27,6946.78,420.4,0.0,0.0,0.0]
[1586505189450,85.24,6946.75,420.4,0.0,0.0,0.0]
[1586505194485,85.22,6946.95,420.4,0.0,0.0,0.0]
[1586505199521,85.21,6947.03,420.4,0.0,0.0,0.0]
[1586505204556,85.19,6947.01,420.4,0.0,0.0,0.0]
[1586505209590,85.17,6947.05,420.4,0.0,0.0,0.0]
[1586505214626,85.16,6946.98,420.4,0.0,0.0,0.0]
[1586505219660,85.15,6947.63,420.4,0.0,0.0,0.0]
[1586505224695,85.13,6947.64,420.4,0.0,0.0,0.0]
[1586505229730,85.12,6947.64,420.4,0.0,0.0,0.0]
[1586505234764,85.11,6945.45,420.4,0.0,0.0,0.0]
[1586505239799,85.1,6939.98,420.4,0.0,0.0,0.0]
[1586505254904,85.08,6939.21,420.4,0.0,0.0,0.0]
[1586505259940,85.07,6937.47,420.4,0.0,0.0,0.0]
[1586505270010,85.06,6933.44,420.4,0.0,0.0,0.0]
[1586505275047,85.06,6931.34,420.4,0.0,0.0,0.0]
[1586505280081,85.05,6931.52,420.4,0.0,0.0,0.0]
[1586505285114,85.05,6932.32,420.4,0.0,0.0,0.0]
[1586505290149,85.04,6933.48,420.4,0.0,0.0,0.0]
[1586505295186,85.04,6932.92,420.4,0.0,0.0,0.0]
[1586505300220,85.04,6932.93,420.4,0.0,0.0,0.0]
[1586505305255,85.03,6932.93,420.4,0.0,0.0,0.0]
[1586505310291,85.03,6932.93,420.4,0.0,0.0,0.0]
[1586505325395,85.02,6932.93,420.4,0.0,0.0,0.0]
[1586505330429,85.02,6932.93,420.4,0.0,0.0,0.0]
[1586505335465,85.02,6932.93,420.4,0.0,0.0,0.0]
[1586505340501,85.02,6932.93,420.4,0.0,0.0,0.0]
[1586505346542,85.02,6932.93,420.4,0.0,0.0,0.0]
[1586505351577,85.01,6932.93,420.4,0.0,0.0,0.0]
[1586505356612,85.01,6932.93,420.4,0.0,0.0,0.0]
[1586505361646,85.01,6932.93,420.4,0.0,0.0,0.0]
[1586505366682,85.01,6932.93,420.4,0.0,0.0,0.0]
[1586505371717,85.01,6932.93,420.4,0.0,0.0,0.0]
[1586505376752,85.01,6932.93,420.4,0.0,0.0,0.0]
[1586505381788,85.01,6932.93,420.4,0.0,0.0,0.0]
[1586505386822,85.01,6932.93,420.4,0.0,0.0,0.0]
[1586505391858,85.01,6932.93,420.4,0.0,0.0,0.0]
[1586505396892,85.01,6932.93,420.4,0.0,0.0,0.0]
[1586505401928,85.01,6932.93,420.4,0.0,0.0,0.0]
[1586505410041,85.0,6932.93,420.4,0.0,0.0,0.0]
[1586505417033,85.0,6932.93,420.4,0.0,0.0,0.0]
[1586505422068,85.0,6932.93,420.4,0.0,0.0,0.0]
[1586505427104,85.0,6932.93,420.4,0.0,0.0,0.0]
[1586505432138,85.0,6932.93,420.4,0.0,0.0,0.0]
[1586505437173,85.0,6932.93,420.4,0.0,0.0,0.0]
[1586505442207,85.0,6932.93,420.4,0.0,0.0,0.0]
[1586505447244,85.0,6932.93,420.4,0.0,0.0,0.0]
[1586505452262,85.0,6932.93,420.4,0.0,0.0,0.0]
[1586505457312,85.0,6932.93,420.4,0.0,0.0,0.0]
[1586505463354,85.0,6932.93,420.4,0.0,0.0,0.0]
[1586505468392,85.0,6932.93,420.4,0.0,0.0,0.0]
[1586505473427,85.0,6932.93,420.4,0.0,0.0,0.0]
[1586505478462,85.0,6932.93,420.4,0.0,0.0,0.0]
[1586505483502,85.0,6932.93,420.4,0.0,0.0,0.0]
[1586505488533,85.0,6932.93,420.4,0.0,0.0,0.0]
[1586505503636,85.0,6932.93,420.4,0.0,0.0,0.0]
[1586505513708,85.0,6932.93,420.4,0.0,0.0,0.0]
[1586505518742,85.0,6932.93,420.4,0.0,0.0,0.0]
[1586505523778,85.0,6932.93,420.4,0.0,0.0,0.0]
[1586505538881,85.0,6932.93,420.4,0.0,0.0,0.0]
[1586505543917,85.0,6932.93,420.4,0.0,0.0,0.0]
[1586505548952,85.0,6932.93,420.4,0.0,0.0,0.0]
[1586505553986,85.0,6932.93,420.4,0.0,0.0,0.0]
[1586505559022,85.0,6932.93,420.4,0.0,0.0,0.0]
[1586505566264,85.0,6932.93,420.4,0.0,0.0,0.0]
[1586505574128,85.0,6932.93,420.4,0.0,0.0,0.0]
[1586505579161,85.0,6932.93,420.4,0.0,0.0,0.0]
[1586505584197,85.0,6932.93,420.4,0.0,0.0,0.0]
[1586505589233,85.0,6932.93,420.4,0.0,0.0,0.0]
[1586505594267,85.0,6932.93,420.4,0.0,0.0,0.0]
[1586505599303,85.0,6932.93,420.4,0.0,0.0,0.0]
[1586505604337,85.0,6932.93,420.4,0.0,0.0,0.0]