{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":346263,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1585210199343,130.04,6619.06,0.0,-0.53209,0.00023,5.33453]
[1585210204378,130.0,6618.53,0.0,-0.53226,0.00023,5.33393]
[1585210205979,129.99,6618.36,0.0,-0.5323,0.00023,5.33374]
[1585210206147,129.99,6618.36,0.0,-0.5323,0.00023,5.33374]
[1585210211427,129.9,6612.89,0.0,-0.53365,0.00023,5.32785]
[1585210216462,130.0,6610.93,0.0,-0.53399,0.00023,5.32588]
[1585210221498,130.02,6610.76,0.0,-0.53401,0.00023,5.32572]
[1585210226533,130.29,6613.03,0.0,-0.53321,0.00023,5.32846]
[1585210231567,130.11,6615.47,0.0,-0.53284,0.00023,5.3307]
[1585210231937,130.11,6615.47,0.0,-0.53284,0.00023,5.3307]
[1585210232209,130.11,6615.47,0.0,-0.53284,0.00023,5.3307]
[1585210237612,129.98,6616.31,0.0,-0.53279,0.00023,5.33143]
[1585210242645,129.98,6615.44,0.0,-0.53298,0.00023,5.33052]
[1585210247109,129.94,6614.32,0.0,-0.53328,0.00023,5.32929]
[1585210247169,129.94,6614.32,0.0,-0.53328,0.00023,5.32929]
[1585210252715,130.03,6614.74,0.0,-0.53309,0.00023,5.32984]
[1585210257750,130.0,6615.06,0.0,-0.53305,0.00023,5.33014]
[1585210262580,130.01,6615.41,0.0,-0.53296,0.00023,5.33052]
[1585210262660,130.01,6615.41,0.0,-0.53296,0.00023,5.33052]
[1585210267819,130.01,6616.16,0.0,-0.53279,0.00023,5.33132]
[1585210272854,130.0,6616.32,0.0,-0.53277,0.00023,5.33147]
[1585210274335,130.0,6616.27,0.0,-0.53278,0.00023,5.33142]
[1585210274707,129.91,6615.49,0.0,-0.53305,0.00023,5.33049]
[1585210279903,130.0,6612.73,0.0,-0.53358,0.00023,5.32767]
[1585210284938,129.94,6611.53,0.0,-0.53392,0.00023,5.32632]
[1585210289973,129.96,6610.97,0.0,-0.53403,0.00023,5.32574]
[1585210295683,129.99,6610.84,0.0,-0.53403,0.00023,5.32551]
[1585210301683,130.0,6610.61,0.0,-0.53407,0.00023,5.32528]
[1585210307093,130.0,6610.56,0.0,-0.53408,0.00023,5.32522]
[1585210312127,130.0,6610.27,0.0,-0.53414,0.00023,5.32492]
[1585210317163,130.24,6612.19,0.0,-0.53345,0.00023,5.32725]
[1585210322198,130.1,6614.45,0.0,-0.53309,0.00023,5.32949]
[1585210327236,130.01,6614.67,0.0,-0.53314,0.00023,5.32961]
[1585210332268,129.98,6614.3,0.0,-0.53325,0.00023,5.32918]
[1585210337303,129.88,6611.29,0.0,-0.53404,0.00023,5.32586]
[1585210342338,129.8,6608.52,0.0,-0.53476,0.00023,5.3228]
[1585210342454,129.8,6608.52,0.0,-0.53476,0.00023,5.3228]
[1585210342541,129.8,6608.52,0.0,-0.53476,0.00023,5.3228]
[1585210348380,129.96,6605.89,0.0,-0.53519,0.00023,5.32018]
[1585210353416,129.85,6604.79,0.0,-0.53557,0.00023,5.31872]
[1585210358450,130.0,6604.19,0.0,-0.53554,0.00023,5.31826]
[1585210363485,129.99,6604.33,0.0,-0.53551,0.00023,5.31842]
[1585210368520,130.03,6605.04,0.0,-0.53531,0.00023,5.31922]
[1585210373555,130.0,6604.57,0.0,-0.53545,0.00023,5.31868]
[1585210374393,130.0,6604.57,0.0,-0.53545,0.00023,5.31868]
[1585210379598,129.98,6603.42,0.0,-0.53574,0.00023,5.31741]
[1585210384633,129.95,6603.77,0.0,-0.53569,0.00023,5.31775]
[1585210389667,129.99,6604.3,0.0,-0.53552,0.00023,5.31838]
[1585210394033,130.01,6604.12,0.0,-0.53554,0.00023,5.31821]
[1585210399738,129.94,6601.29,0.0,-0.53626,0.00023,5.31506]
[1585210405780,130.01,6600.85,0.0,-0.5363,0.00023,5.31467]
[1585210410814,129.99,6600.78,0.0,-0.53633,0.00023,5.31457]
[1585210415849,130.02,6601.08,0.0,-0.53623,0.00023,5.3148]
[1585210420885,130.11,6603.29,0.0,-0.53563,0.00023,5.31731]
[1585210426927,130.01,6603.49,0.0,-0.53569,0.00023,5.3174]
[1585210431961,130.03,6603.37,0.0,-0.5357,0.00023,5.31729]
[1585210436996,129.59,6599.95,0.0,-0.53696,0.00023,5.31301]
[1585210437315,129.59,6599.95,0.0,-0.53696,0.00023,5.31301]
[1585210437386,129.59,6599.95,0.0,-0.53696,0.00023,5.31301]
[1585210443038,129.96,6598.47,0.0,-0.5369,0.00023,5.31189]
[1585210448074,129.98,6597.64,0.0,-0.53705,0.00023,5.31103]
[1585210454683,130.0,6597.47,0.0,-0.53707,0.00023,5.31086]
[1585210460158,129.98,6597.1,0.0,-0.53718,0.00023,5.31044]
[1585210465193,130.01,6596.61,0.0,-0.53726,0.00023,5.30994]
[1585210470228,129.98,6596.37,0.0,-0.53735,0.00023,5.30963]
[1585210475262,129.99,6595.22,0.0,-0.53761,0.00023,5.30826]
[1585210480297,130.02,6596.88,0.0,-0.53719,0.00023,5.31012]
[1585210485332,130.01,6599.33,0.0,-0.53664,0.00023,5.31277]
[1585210490683,129.99,6599.34,0.0,-0.53667,0.00023,5.31275]
[1585210496410,129.89,6598.18,0.0,-0.53704,0.00023,5.31135]
[1585210502452,129.99,6597.81,0.0,-0.53702,0.00023,5.31109]
[1585210504405,130.07,6598.35,0.0,-0.53681,0.00023,5.31178]
[1585210504462,130.07,6598.35,0.0,-0.53681,0.00023,5.31178]
[1585210509501,130.01,6602.1,0.0,-0.53601,0.00023,5.31577]
[1585210514536,130.08,6603.95,0.0,-0.53552,0.00023,5.31785]
[1585210516448,130.02,6604.1,0.0,-0.53554,0.00023,5.31795]
[1585210518422,130.06,6604.89,0.0,-0.53532,0.00023,5.31885]
[1585210523599,130.01,6607.63,0.0,-0.53475,0.00023,5.32172]
[1585210529641,129.95,6606.85,0.0,-0.53499,0.00023,5.32082]
[1585210534677,129.95,6605.75,0.0,-0.53525,0.00023,5.3195]
[1585210540719,129.99,6605.8,0.0,-0.5352,0.00023,5.31961]
[1585210545754,130.01,6605.06,0.0,-0.53534,0.00023,5.31884]
[1585210550789,129.97,6604.72,0.0,-0.53546,0.00023,5.31842]
[1585210555824,130.01,6604.75,0.0,-0.53542,0.00023,5.3185]
[1585210561866,130.05,6605.25,0.0,-0.53525,0.00023,5.3191]
[1585210562687,129.99,6605.16,0.0,-0.53534,0.00023,5.31892]
[1585210562928,129.99,6605.16,0.0,-0.53534,0.00023,5.31892]
[1585210568916,129.97,6603.9,0.0,-0.53565,0.00023,5.31754]
[1585210573950,129.99,6604.26,0.0,-0.53554,0.00023,5.31795]
[1585210574553,129.99,6604.26,0.0,-0.53554,0.00023,5.31795]
[1585210576401,130.02,6604.39,0.0,-0.53549,0.00023,5.31812]
[1585210576403,130.02,6604.39,0.0,-0.53549,0.00023,5.31812]
[1585210576598,130.02,6604.39,0.0,-0.53549,0.00023,5.31812]
[1585210580517,129.77,6604.65,0.0,-0.53569,0.00023,5.31809]
[1585210580523,129.77,6604.65,0.0,-0.53569,0.00023,5.31809]
[1585210580537,129.77,6604.65,0.0,-0.53569,0.00023,5.31809]
[1585210580567,129.77,6604.65,0.0,-0.53569,0.00023,5.31809]
[1585210580602,129.77,6604.65,0.0,-0.53569,0.00023,5.31809]
[1585210586034,129.41,6604.83,0.0,-0.53604,0.00023,5.31781]
[1585210586697,129.35,6604.82,0.0,-0.53611,0.00023,5.31772]
[1585210586707,129.35,6604.82,0.0,-0.53611,0.00023,5.31772]
[1585210586712,129.35,6604.82,0.0,-0.53611,0.00023,5.31772]
[1585210586747,129.35,6604.82,0.0,-0.53611,0.00023,5.31772]
[1585210586768,129.35,6604.82,0.0,-0.53611,0.00023,5.31772]
[1585210589930,129.17,6604.85,0.0,-0.53629,0.00023,5.31752]
[1585210589936,129.17,6604.85,0.0,-0.53629,0.00023,5.31752]
[1585210589937,129.17,6604.85,0.0,-0.53629,0.00023,5.31752]
[1585210589961,129.17,6604.85,0.0,-0.53629,0.00023,5.31752]
[1585210594164,128.93,6604.92,0.0,-0.53654,0.00023,5.31715]
[1585210594167,128.93,6604.92,0.0,-0.53654,0.00023,5.31715]
[1585210594194,128.93,6604.92,0.0,-0.53654,0.00023,5.31715]
[1585210595569,128.87,6604.91,0.0,-0.53661,0.00023,5.31705]
[1585210601739,128.48,6604.66,0.0,-0.5371,0.00023,5.31625]
[1585210601742,128.48,6604.66,0.0,-0.5371,0.00023,5.31625]
[1585210602722,128.48,6604.66,0.0,-0.5371,0.00023,5.31625]
[1585210602977,128.48,6604.66,0.0,-0.5371,0.00023,5.31625]
[1585210607231,128.18,6604.78,0.0,-0.53739,0.00023,5.31598]
[1585210608044,128.1,6604.75,0.0,-0.53749,0.00023,5.31583]
[1585210608057,128.1,6604.75,0.0,-0.53749,0.00023,5.31583]
[1585210608178,128.1,6604.75,0.0,-0.53749,0.00023,5.31583]
[1585210608280,128.1,6604.75,0.0,-0.53749,0.00023,5.31583]
[1585210608284,128.1,6604.75,0.0,-0.53749,0.00023,5.31583]
[1585210608286,128.1,6604.75,0.0,-0.53749,0.00023,5.31583]
[1585210608300,128.1,6604.75,0.0,-0.53749,0.00023,5.31583]
[1585210613290,127.78,6605.14,0.0,-0.53775,0.00023,5.31582]
[1585210613785,127.75,6605.17,0.0,-0.53778,0.00023,5.3158]
[1585210614421,127.75,6605.17,0.0,-0.53778,0.00023,5.3158]
[1585210614711,127.75,6605.17,0.0,-0.53778,0.00023,5.3158]
[1585210618527,127.51,6605.22,0.0,-0.53803,0.00023,5.31553]
[1585210619706,127.39,6605.15,0.0,-0.53818,0.00023,5.31528]
[1585210619757,127.39,6605.15,0.0,-0.53818,0.00023,5.31528]
[1585210623127,127.21,6605.15,0.0,-0.53838,0.00023,5.31502]
[1585210623983,127.21,6605.15,0.0,-0.53838,0.00023,5.31502]
[1585210624699,127.22,6605.73,0.0,-0.53823,0.00023,5.31568]
[1585210627098,127.04,6607.52,0.0,-0.53801,0.00023,5.3174]
[1585210627151,127.04,6607.52,0.0,-0.53801,0.00023,5.3174]
[1585210627154,127.04,6607.52,0.0,-0.53801,0.00023,5.3174]
[1585210627169,127.04,6607.52,0.0,-0.53801,0.00023,5.3174]
[1585210627384,127.02,6607.88,0.0,-0.53795,0.00023,5.31777]
[1585210627576,127.02,6607.88,0.0,-0.53795,0.00023,5.31777]
[1585210633363,126.61,6610.37,0.0,-0.53782,0.00023,5.31995]
[1585210634030,126.61,6610.37,0.0,-0.53782,0.00023,5.31995]
[1585210634494,126.53,6610.19,0.0,-0.53795,0.00023,5.31963]
[1585210636670,126.57,6612.15,0.0,-0.53745,0.00023,5.32184]
[1585210637324,126.57,6612.15,0.0,-0.53745,0.00023,5.32184]
[1585210637785,126.49,6614.27,0.0,-0.53704,0.00023,5.32406]
[1585210639062,126.49,6614.27,0.0,-0.53704,0.00023,5.32406]
[1585210639303,126.49,6614.27,0.0,-0.53704,0.00023,5.32406]
[1585210639385,126.49,6614.27,0.0,-0.53704,0.00023,5.32406]
[1585210648468,125.72,6612.58,0.0,-0.53828,0.00024,5.32112]
[1585210653441,125.44,6612.69,0.0,-0.53857,0.00024,5.32072]
[1585210658539,125.06,6610.96,0.0,-0.53941,0.00024,5.31822]
[1585210659191,125.06,6610.96,0.0,-0.53941,0.00024,5.31822]
[1585210659370,125.06,6610.96,0.0,-0.53941,0.00024,5.31822]
[1585210659420,125.06,6610.96,0.0,-0.53941,0.00024,5.31822]
[1585210659572,124.99,6610.8,0.0,-0.53952,0.00024,5.31795]
[1585210659834,124.99,6610.8,0.0,-0.53952,0.00024,5.31795]
[1585210661463,124.81,6609.69,0.0,-0.53999,0.00024,5.31643]
[1585210662451,124.9,6609.74,0.0,-0.53988,0.00024,5.31662]
[1585210663339,124.78,6609.37,0.0,-0.54009,0.00024,5.31604]
[1585210666405,124.61,6608.25,0.0,-0.54055,0.00024,5.31452]
[1585210667037,124.43,6606.97,0.0,-0.54106,0.00024,5.31278]
[1585210667374,124.43,6606.97,0.0,-0.54106,0.00024,5.31278]
[1585210668561,124.31,6605.22,0.0,-0.54161,0.00024,5.31062]
[1585210672314,124.27,6604.02,0.0,-0.54195,0.00024,5.30917]
[1585210678263,123.99,6604.02,0.0,-0.54227,0.00024,5.30872]
[1585210681750,123.76,6604.04,0.0,-0.54253,0.00024,5.30836]
[1585210687277,123.46,6604.13,0.0,-0.54284,0.00024,5.30799]
[1585210690539,123.23,6604.17,0.0,-0.54311,0.00024,5.30763]
[1585210694023,123.01,6604.39,0.0,-0.54331,0.00024,5.30753]
[1585210694232,123.01,6604.39,0.0,-0.54331,0.00024,5.30753]
[1585210697214,122.78,6601.35,0.0,-0.54431,0.00024,5.30361]
[1585210700194,122.56,6600.08,0.0,-0.54486,0.00024,5.30176]
[1585210703652,122.53,6599.17,0.0,-0.54513,0.00024,5.30062]
[1585210704412,122.42,6598.84,0.0,-0.54533,0.00024,5.30006]
[1585210704424,122.42,6598.84,0.0,-0.54533,0.00024,5.30006]
[1585210707475,122.31,6596.55,0.0,-0.54601,0.00024,5.29717]
[1585210707485,122.31,6596.55,0.0,-0.54601,0.00024,5.29717]
[1585210707489,122.31,6596.55,0.0,-0.54601,0.00024,5.29717]
[1585210707499,122.31,6596.55,0.0,-0.54601,0.00024,5.29717]
[1585210709648,122.16,6595.31,0.0,-0.54649,0.00024,5.29543]
[1585210709666,122.16,6595.31,0.0,-0.54649,0.00024,5.29543]
[1585210709669,122.16,6595.31,0.0,-0.54649,0.00024,5.29543]
[1585210709731,122.12,6594.95,0.0,-0.54662,0.00024,5.29494]
[1585210714932,121.94,6593.77,0.0,-0.54713,0.00024,5.29308]
[1585210717042,121.82,6593.84,0.0,-0.54726,0.00024,5.29292]
[1585210717048,121.82,6593.84,0.0,-0.54726,0.00024,5.29292]
[1585210721181,121.69,6593.39,0.0,-0.54753,0.00024,5.29213]
[1585210721943,121.64,6593.22,0.0,-0.54763,0.00024,5.29183]
[1585210721947,121.64,6593.22,0.0,-0.54763,0.00024,5.29183]
[1585210721958,121.64,6593.22,0.0,-0.54763,0.00024,5.29183]
[1585210722064,121.64,6593.22,0.0,-0.54763,0.00024,5.29183]
[1585210722113,121.64,6593.22,0.0,-0.54763,0.00024,5.29183]
[1585210724060,121.02,6589.02,0.0,-0.54938,0.00024,5.2856]
[1585210724503,121.02,6589.02,0.0,-0.54938,0.00024,5.2856]
[1585210728874,121.38,6586.48,0.0,-0.54958,0.00024,5.28324]
[1585210728962,121.38,6586.48,0.0,-0.54958,0.00024,5.28324]
[1585210729695,121.43,6586.32,0.0,-0.54955,0.00024,5.28316]
[1585210730334,121.53,6587.1,0.0,-0.54924,0.00024,5.28429]
[1585210730453,121.53,6587.1,0.0,-0.54924,0.00024,5.28429]
[1585210735341,121.28,6586.01,0.0,-0.54981,0.00024,5.28247]
[1585210735345,121.28,6586.01,0.0,-0.54981,0.00024,5.28247]
[1585210739075,121.25,6586.45,0.0,-0.54974,0.00024,5.28294]
[1585210739361,121.28,6587.03,0.0,-0.54956,0.00024,5.28371]
[1585210745142,121.09,6587.11,0.0,-0.54978,0.00024,5.28341]
[1585210750177,120.95,6587.86,0.0,-0.54976,0.00025,5.28405]
[1585210756219,120.83,6587.94,0.0,-0.54989,0.00025,5.2839]
[1585210739361,120.77,6588.07,0.0,-0.54993,0.00025,5.28394]
[1585210761254,120.58,6586.85,0.0,-0.55046,0.00025,5.28207]
[1585210766289,120.79,6587.44,0.0,-0.55005,0.00025,5.28322]
[1585210771324,120.56,6587.64,0.0,-0.55029,0.00025,5.28287]
[1585210772789,120.56,6587.35,0.0,-0.55036,0.00025,5.28251]
[1585210772796,120.56,6587.35,0.0,-0.55036,0.00025,5.28251]
[1585210772916,120.56,6587.35,0.0,-0.55036,0.00025,5.28251]
[1585210773270,120.56,6587.35,0.0,-0.55036,0.00025,5.28251]
[1585210774400,120.26,6585.1,0.0,-0.55128,0.00025,5.27914]
[1585210774409,120.26,6585.1,0.0,-0.55128,0.00025,5.27914]
[1585210777432,120.49,6583.87,0.0,-0.55131,0.00025,5.2781]
[1585210777459,120.49,6583.87,0.0,-0.55131,0.00025,5.2781]
[1585210784415,120.42,6582.25,0.0,-0.55178,0.00025,5.27599]
[1585210789449,120.44,6584.57,0.0,-0.55119,0.00025,5.27886]
[1585210794484,120.3,6583.83,0.0,-0.55155,0.00025,5.27766]
[1585210799519,120.28,6583.25,0.0,-0.55172,0.00025,5.2769]
[1585210777459,120.26,6583.17,0.0,-0.55176,0.00025,5.27676]
[1585210804554,120.25,6583.13,0.0,-0.55179,0.00025,5.27668]
[1585210814625,120.15,6581.31,0.0,-0.55235,0.00025,5.27423]
[1585210819661,120.22,6581.55,0.0,-0.5522,0.00025,5.27469]
[1585210824695,120.17,6581.69,0.0,-0.55224,0.00025,5.27474]
[1585210809533,120.16,6581.63,0.0,-0.55227,0.00025,5.27464]
[1585210832683,120.16,6581.7,0.0,-0.55225,0.00025,5.2746]
[1585210836753,120.17,6582.56,0.0,-0.55202,0.00025,5.27569]
[1585210837026,120.19,6583.04,0.0,-0.55188,0.00025,5.27633]
[1585210842821,120.06,6584.86,0.0,-0.55159,0.00025,5.27829]
[1585210846084,120.05,6583.83,0.0,-0.55186,0.00025,5.277]
[1585210848743,120.09,6584.06,0.0,-0.55175,0.00025,5.27737]
[1585210849210,120.04,6583.86,0.0,-0.55186,0.00025,5.27702]
[1585210851719,120.05,6583.65,0.0,-0.5519,0.00025,5.27679]
[1585210853438,120.03,6583.41,0.0,-0.55199,0.00025,5.27642]
[1585210853674,120.03,6583.41,0.0,-0.55199,0.00025,5.27642]
[1585210861955,120.04,6582.3,0.0,-0.55224,0.00025,5.2751]
[1585210867996,120.03,6582.29,0.0,-0.55226,0.00025,5.27505]
[1585210873032,120.1,6582.84,0.0,-0.55204,0.00025,5.27587]
[1585210873095,120.1,6582.84,0.0,-0.55204,0.00025,5.27587]
[1585210879074,120.02,6584.92,0.0,-0.55162,0.00025,5.27828]
[1585210873095,120.02,6584.92,0.0,-0.55162,0.00025,5.27828]
[1585210882591,119.96,6582.89,0.0,-0.5522,0.00025,5.27564]
[1585210882656,119.96,6582.89,0.0,-0.5522,0.00025,5.27564]
[1585210883619,119.97,6582.69,0.0,-0.55224,0.00025,5.27541]
[1585210886028,119.69,6578.51,0.0,-0.55362,0.00025,5.26961]
[1585210889092,119.89,6575.94,0.0,-0.55401,0.00025,5.26685]
[1585210889219,119.9,6575.22,0.0,-0.55417,0.00025,5.26599]
[1585210894228,120.02,6573.35,0.0,-0.55449,0.00025,5.26379]
[1585210894360,120.02,6573.35,0.0,-0.55449,0.00025,5.26379]
[1585210903243,120.12,6569.18,0.0,-0.55539,0.00025,5.25878]
[1585210905159,120.14,6569.35,0.0,-0.55533,0.00025,5.25904]
[1585210905899,120.13,6569.38,0.0,-0.55533,0.00025,5.25906]
[1585210908454,120.17,6573.35,0.0,-0.5543,0.00025,5.26414]
[1585210911266,120.22,6575.66,0.0,-0.55367,0.00025,5.26713]
[1585210911615,120.31,6576.91,0.0,-0.55325,0.00025,5.26888]
[1585210911855,120.31,6576.91,0.0,-0.55325,0.00025,5.26888]
[1585210911865,120.31,6576.91,0.0,-0.55325,0.00025,5.26888]
[1585210911869,120.31,6576.91,0.0,-0.55325,0.00025,5.26888]
[1585210917340,120.06,6577.97,0.0,-0.55329,0.00025,5.26965]
[1585210922683,120.06,6576.56,0.0,-0.55365,0.00025,5.26788]
[1585210911869,120.06,6576.56,0.0,-0.55365,0.00025,5.26788]
[1585210924280,120.06,6576.56,0.0,-0.55365,0.00025,5.26788]
[1585210924290,120.06,6576.56,0.0,-0.55365,0.00025,5.26788]
[1585210930431,120.09,6576.36,0.0,-0.55365,0.00025,5.26772]
[1585210931736,120.14,6576.61,0.0,-0.55353,0.00025,5.26813]
[1585210931896,120.14,6576.61,0.0,-0.55353,0.00025,5.26813]
[1585210940501,120.08,6578.39,0.0,-0.55317,0.00025,5.27021]
[1585210942433,120.08,6578.34,0.0,-0.55318,0.00025,5.27015]
[1585210942654,120.08,6578.33,0.0,-0.55318,0.00025,5.27014]
[1585210944901,120.09,6578.55,0.0,-0.55311,0.00025,5.27043]
[1585210946199,120.13,6578.97,0.0,-0.55296,0.00025,5.27104]
[1585210949175,120.21,6583.81,0.0,-0.55167,0.00025,5.27719]
[1585210949179,120.21,6583.81,0.0,-0.55167,0.00025,5.27719]
[1585210949182,120.21,6583.81,0.0,-0.55167,0.00025,5.27719]
[1585210949199,120.21,6583.81,0.0,-0.55167,0.00025,5.27719]
[1585210955607,120.0,6586.31,0.0,-0.55131,0.00025,5.27969]
[1585210955871,120.0,6586.31,0.0,-0.55131,0.00025,5.27969]
[1585210956149,120.0,6586.31,0.0,-0.55131,0.00025,5.27969]
[1585210966683,119.9,6586.08,0.0,-0.55149,0.00025,5.27919]
[1585210971468,119.84,6586.55,0.0,-0.55145,0.00025,5.27965]
[1585210971684,119.84,6586.55,0.0,-0.55145,0.00025,5.27965]
[1585210977761,119.78,6584.53,0.0,-0.55202,0.00025,5.27703]
[1585210982796,119.74,6583.57,0.0,-0.55231,0.00025,5.27576]
[1585210985360,119.74,6583.45,0.0,-0.55234,0.00025,5.2756]
[1585210985538,119.74,6583.45,0.0,-0.55234,0.00025,5.2756]
[1585210987995,119.71,6583.09,0.0,-0.55247,0.00025,5.27508]
[1585210988024,119.71,6583.09,0.0,-0.55247,0.00025,5.27508]
[1585210988916,119.59,6581.92,0.0,-0.5529,0.00025,5.27338]
[1585210994882,119.75,6579.32,0.0,-0.55335,0.00025,5.27051]
[1585210996816,119.69,6578.83,0.0,-0.55354,0.00025,5.26977]
[1585210996993,119.7,6578.37,0.0,-0.55365,0.00025,5.26921]
[1585211002939,119.8,6578.62,0.0,-0.55346,0.00025,5.26974]
[1585211003655,119.8,6578.62,0.0,-0.55346,0.00025,5.26974]
[1585211004151,119.81,6578.87,0.0,-0.55338,0.00025,5.27009]
[1585211009988,119.74,6577.14,0.0,-0.55391,0.00025,5.26775]
[1585211015022,119.79,6576.74,0.0,-0.55394,0.00025,5.26725]
[1585211017600,119.84,6576.73,0.0,-0.55389,0.00025,5.26734]
[1585211017950,119.84,6576.73,0.0,-0.55389,0.00025,5.26734]
[1585211026099,119.85,6576.55,0.0,-0.55392,0.00025,5.26715]
[1585211026885,119.85,6576.55,0.0,-0.55392,0.00025,5.26715]
[1585211027015,119.85,6576.55,0.0,-0.55392,0.00025,5.26715]
[1585211036170,119.92,6575.75,0.0,-0.55403,0.00025,5.26631]
[1585211038650,119.92,6575.67,0.0,-0.55404,0.00025,5.26621]
[1585211038971,119.92,6575.67,0.0,-0.55404,0.00025,5.26621]
[1585211047246,119.94,6578.79,0.0,-0.55325,0.00025,5.27013]
[1585211038971,119.91,6578.59,0.0,-0.55333,0.00025,5.26983]
[1585211053288,119.94,6578.42,0.0,-0.55334,0.00025,5.26967]
[1585211058324,119.95,6578.65,0.0,-0.55327,0.00025,5.26998]
[1585211063358,119.93,6578.34,0.0,-0.55337,0.00025,5.26956]
[1585211068393,119.95,6578.56,0.0,-0.5533,0.00025,5.26987]
[1585211038971,119.94,6578.55,0.0,-0.55331,0.00025,5.26971]
[1585211073428,119.95,6578.63,0.0,-0.55328,0.00025,5.26983]
[1585211078684,119.94,6578.49,0.0,-0.55333,0.00025,5.26963]
[1585211084683,119.98,6578.99,0.0,-0.55316,0.00025,5.27034]
[1585211087271,119.96,6579.14,0.0,-0.55315,0.00025,5.27048]
[1585211087440,119.96,6579.14,0.0,-0.55315,0.00025,5.27048]
[1585211095066,119.93,6583.28,0.0,-0.55215,0.00025,5.27555]
[1585211095079,119.93,6583.28,0.0,-0.55215,0.00025,5.27555]
[1585211095099,119.93,6583.28,0.0,-0.55215,0.00025,5.27555]
[1585211095104,119.93,6583.28,0.0,-0.55215,0.00025,5.27555]
[1585211095157,119.93,6583.28,0.0,-0.55215,0.00025,5.27555]
[1585211100617,119.85,6582.86,0.0,-0.55236,0.00025,5.27485]
[1585211105673,119.83,6582.2,0.0,-0.55254,0.00025,5.274]
[1585211110709,119.88,6582.11,0.0,-0.5525,0.00025,5.274]
[1585211111372,119.88,6582.11,0.0,-0.5525,0.00025,5.274]
[1585211111886,119.84,6582.12,0.0,-0.55255,0.00025,5.27393]
[1585211117757,119.79,6579.69,0.0,-0.55321,0.00025,5.2708]
[1585211111886,119.85,6579.49,0.0,-0.5532,0.00025,5.27067]
[1585211121557,119.85,6579.49,0.0,-0.5532,0.00025,5.27067]
[1585211121862,119.83,6579.41,0.0,-0.55323,0.00025,5.27054]
[1585211127704,119.73,6576.02,0.0,-0.5542,0.00025,5.26608]
[1585211127875,119.77,6575.32,0.0,-0.55432,0.00025,5.26531]
[1585211131060,119.88,6574.89,0.0,-0.5543,0.00025,5.265]
[1585211131068,119.88,6574.89,0.0,-0.5543,0.00025,5.265]
[1585211133767,119.9,6574.96,0.0,-0.55426,0.00025,5.26501]
[1585211134021,119.91,6575.03,0.0,-0.55422,0.00025,5.26513]
[1585211139913,119.87,6571.64,0.0,-0.55511,0.00025,5.26079]
[1585211140150,119.87,6571.64,0.0,-0.55511,0.00025,5.26079]
[1585211140325,119.87,6571.64,0.0,-0.55511,0.00025,5.26079]
[1585211149984,120.04,6572.06,0.0,-0.5548,0.00025,5.2617]
[1585211153931,120.04,6571.91,0.0,-0.55483,0.00025,5.26153]
[1585211153990,120.04,6571.91,0.0,-0.55483,0.00025,5.26153]
[1585211154004,120.04,6571.91,0.0,-0.55483,0.00025,5.26153]
[1585211159046,120.22,6575.08,0.0,-0.55383,0.00025,5.26589]
[1585211164081,120.1,6575.6,0.0,-0.55385,0.00025,5.26627]
[1585211166330,120.12,6575.87,0.0,-0.55375,0.00025,5.26666]
[1585211166819,120.12,6575.87,0.0,-0.55375,0.00025,5.26666]
[1585211171704,120.16,6579.11,0.0,-0.55291,0.00025,5.27076]
[1585211171707,120.16,6579.11,0.0,-0.55291,0.00025,5.27076]
[1585211171712,120.16,6579.11,0.0,-0.55291,0.00025,5.27076]
[1585211171713,120.16,6579.11,0.0,-0.55291,0.00025,5.27076]
[1585211171715,120.16,6579.11,0.0,-0.55291,0.00025,5.27076]
[1585211173636,120.14,6579.38,0.0,-0.55287,0.00025,5.27105]
[1585211173694,120.14,6579.38,0.0,-0.55287,0.00025,5.27105]
[1585211179187,120.15,6581.59,0.0,-0.55231,0.00025,5.27381]
[1585211182720,120.11,6582.1,0.0,-0.55223,0.00025,5.27435]
[1585211182907,120.11,6582.1,0.0,-0.55223,0.00025,5.27435]
[1585211183422,120.12,6582.11,0.0,-0.55221,0.00025,5.27438]
[1585211184672,120.24,6583.07,0.0,-0.55182,0.00025,5.27584]
[1585211190264,120.12,6583.73,0.0,-0.55181,0.00025,5.27638]
[1585211193361,120.09,6585.61,0.0,-0.55139,0.00025,5.2785]
[1585211197035,120.1,6588.64,0.0,-0.55063,0.00025,5.28222]
[1585211197038,120.1,6588.64,0.0,-0.55063,0.00025,5.28222]
[1585211197041,120.1,6588.64,0.0,-0.55063,0.00025,5.28222]
[1585211197049,120.1,6588.64,0.0,-0.55063,0.00025,5.28222]
[1585211202350,120.03,6589.49,0.0,-0.5505,0.00025,5.28313]
[1585211207383,119.97,6590.13,0.0,-0.55041,0.00025,5.28379]
[1585211207926,119.97,6590.13,0.0,-0.55041,0.00025,5.28379]
[1585211208360,119.97,6590.13,0.0,-0.55041,0.00025,5.28379]
[1585211213941,119.93,6587.43,0.0,-0.55114,0.00025,5.2804]
[1585211214246,119.93,6587.43,0.0,-0.55114,0.00025,5.2804]
[1585211223496,119.98,6586.13,0.0,-0.55139,0.00025,5.27892]
[1585211228531,120.02,6586.79,0.0,-0.55118,0.00025,5.27981]
[1585211233565,119.99,6587.07,0.0,-0.55115,0.00025,5.28009]
[1585211238600,119.98,6586.94,0.0,-0.5512,0.00025,5.2799]
[1585211214246,119.98,6586.97,0.0,-0.55118,0.00025,5.27995]
[1585211243635,120.0,6587.6,0.0,-0.551,0.00025,5.28076]
[1585211248670,119.89,6587.6,0.0,-0.55114,0.00025,5.28052]
[1585211253654,119.97,6587.07,0.0,-0.55118,0.00025,5.27992]
[1585211254114,119.9,6586.57,0.0,-0.55138,0.00025,5.27915]
[1585211259747,120.0,6583.37,0.0,-0.55205,0.00025,5.27543]
[1585211254114,120.0,6583.37,0.0,-0.55205,0.00025,5.27543]
[1585211264658,120.03,6582.39,0.0,-0.55226,0.00025,5.27428]
[1585211264956,120.01,6582.36,0.0,-0.55229,0.00025,5.2742]
[1585211270393,119.97,6581.25,0.0,-0.55261,0.00025,5.27275]
[1585211271015,120.01,6581.17,0.0,-0.55259,0.00025,5.27272]
[1585211276867,120.0,6581.12,0.0,-0.55261,0.00025,5.27264]
[1585211281902,120.02,6580.73,0.0,-0.55268,0.00025,5.27221]
[1585211282505,120.02,6580.73,0.0,-0.55268,0.00025,5.27221]
[1585211282978,120.05,6580.85,0.0,-0.55262,0.00025,5.27241]
[1585211283780,120.05,6580.85,0.0,-0.55262,0.00025,5.27241]
[1585211286993,119.97,6577.73,0.0,-0.55349,0.00025,5.26837]
[1585211290708,119.97,6576.23,0.0,-0.55385,0.00025,5.26652]
[1585211290769,119.97,6576.23,0.0,-0.55385,0.00025,5.26652]
[1585211291630,120.07,6576.26,0.0,-0.55373,0.00025,5.26677]
[1585211291874,119.95,6575.38,0.0,-0.55409,0.00025,5.2654]
[1585211291943,119.95,6575.38,0.0,-0.55409,0.00025,5.2654]
[1585211294552,120.02,6574.08,0.0,-0.55433,0.00025,5.26394]
[1585211300028,120.1,6572.35,0.0,-0.55466,0.00025,5.26195]
[1585211305065,120.1,6571.98,0.0,-0.55474,0.00025,5.2615]
[1585211310098,120.14,6571.45,0.0,-0.55483,0.00025,5.26091]
[1585211294552,120.14,6571.45,0.0,-0.55483,0.00025,5.26091]
[1585211315135,120.24,6572.53,0.0,-0.55443,0.00025,5.26238]
[1585211316066,120.25,6573.05,0.0,-0.5543,0.00025,5.26304]
[1585211316220,120.25,6573.05,0.0,-0.5543,0.00025,5.26304]
[1585211322183,120.22,6573.28,0.0,-0.55428,0.00025,5.26326]
[1585211327219,120.21,6572.96,0.0,-0.55437,0.00025,5.26284]
[1585211332253,120.23,6572.39,0.0,-0.55449,0.00025,5.26216]
[1585211316220,120.23,6572.39,0.0,-0.55449,0.00025,5.26216]
[1585211337288,120.25,6572.36,0.0,-0.55447,0.00025,5.26218]
[1585211342323,120.26,6572.72,0.0,-0.55437,0.00025,5.26264]
[1585211347359,120.26,6572.65,0.0,-0.55438,0.00025,5.26257]
[1585211351552,120.32,6572.93,0.0,-0.55424,0.00025,5.26304]
[1585211351946,120.32,6572.93,0.0,-0.55424,0.00025,5.26304]
[1585211357429,120.29,6572.67,0.0,-0.55435,0.00025,5.26264]
[1585211351946,120.29,6572.65,0.0,-0.55435,0.00025,5.26263]
[1585211361139,120.29,6572.62,0.0,-0.55436,0.00025,5.26259]
[1585211361248,120.29,6572.62,0.0,-0.55436,0.00025,5.26259]
[1585211367498,120.29,6577.47,0.0,-0.55316,0.00025,5.26863]
[1585211370648,120.29,6578.82,0.0,-0.55282,0.00025,5.27031]
[1585211370928,120.29,6578.82,0.0,-0.55282,0.00025,5.27031]
[1585211378575,120.18,6577.63,0.0,-0.55326,0.00025,5.26845]
[1585211370928,120.21,6577.94,0.0,-0.55314,0.00025,5.26892]
[1585211383611,120.24,6578.26,0.0,-0.55302,0.00025,5.26938]
[1585211385817,120.16,6577.96,0.0,-0.5532,0.00025,5.26883]
[1585211386376,120.16,6577.96,0.0,-0.5532,0.00025,5.26883]
[1585211393681,120.14,6572.13,0.0,-0.55467,0.00025,5.2615]
[1585211398716,120.18,6571.69,0.0,-0.55473,0.00025,5.26105]
[1585211403752,120.22,6572.44,0.0,-0.55449,0.00025,5.26208]
[1585211408786,120.22,6572.45,0.0,-0.55449,0.00025,5.26209]
[1585211410642,120.24,6572.36,0.0,-0.55449,0.00025,5.26203]
[1585211415835,120.4,6573.68,0.0,-0.55396,0.00025,5.26403]
[1585211420872,120.24,6574.83,0.0,-0.55387,0.00025,5.26512]
[1585211425906,120.26,6574.99,0.0,-0.55381,0.00025,5.26535]
[1585211430942,120.23,6575.06,0.0,-0.55383,0.00025,5.26537]
[1585211410642,120.26,6574.96,0.0,-0.55383,0.00025,5.26518]
[1585211435976,120.46,6576.7,0.0,-0.55314,0.00025,5.2678]
[1585211436599,120.46,6576.7,0.0,-0.55314,0.00025,5.2678]
[1585211436601,120.46,6576.7,0.0,-0.55314,0.00025,5.2678]
[1585211436670,120.46,6576.7,0.0,-0.55314,0.00025,5.2678]
[1585211436672,120.46,6576.7,0.0,-0.55314,0.00025,5.2678]
[1585211436747,120.46,6576.7,0.0,-0.55314,0.00025,5.2678]
[1585211436855,120.46,6576.7,0.0,-0.55314,0.00025,5.2678]
[1585211436865,120.46,6576.7,0.0,-0.55314,0.00025,5.2678]
[1585211437489,120.28,6576.94,0.0,-0.55331,0.00025,5.26769]
[1585211438017,120.3,6577.37,0.0,-0.55318,0.00025,5.26828]
[1585211438026,120.3,6577.37,0.0,-0.55318,0.00025,5.26828]
[1585211438028,120.3,6577.37,0.0,-0.55318,0.00025,5.26828]
[1585211438031,120.3,6577.37,0.0,-0.55318,0.00025,5.26828]
[1585211439279,120.23,6577.33,0.0,-0.55328,0.00025,5.26806]
[1585211439461,120.23,6577.33,0.0,-0.55328,0.00025,5.26806]
[1585211440042,120.25,6577.58,0.0,-0.55319,0.00025,5.26842]
[1585211444875,120.15,6576.98,0.0,-0.55346,0.00025,5.26746]
[1585211444970,120.15,6576.98,0.0,-0.55346,0.00025,5.26746]
[1585211448484,120.14,6578.69,0.0,-0.55305,0.00025,5.26955]
[1585211452151,120.04,6581.3,0.0,-0.55252,0.00025,5.27258]
[1585211452156,120.04,6581.3,0.0,-0.55252,0.00025,5.27258]
[1585211452184,120.04,6581.3,0.0,-0.55252,0.00025,5.27258]
[1585211452212,120.04,6581.3,0.0,-0.55252,0.00025,5.27258]
[1585211452233,120.04,6581.3,0.0,-0.55252,0.00025,5.27258]
[1585211454401,120.1,6581.76,0.0,-0.55234,0.00025,5.27327]
[1585211454408,120.1,6581.76,0.0,-0.55234,0.00025,5.27327]
[1585211456797,119.97,6583.07,0.0,-0.55218,0.00025,5.2746]
[1585211460854,119.94,6582.89,0.0,-0.55226,0.00025,5.27431]
[1585211464359,119.94,6583.09,0.0,-0.55222,0.00025,5.27455]
[1585211464502,119.94,6583.09,0.0,-0.55222,0.00025,5.27455]
[1585211468612,119.85,6583.22,0.0,-0.55229,0.00025,5.27453]
[1585211468729,119.88,6583.08,0.0,-0.55229,0.00025,5.27442]
[1585211474242,119.85,6583.54,0.0,-0.55221,0.00025,5.27492]
[1585211479278,119.86,6583.61,0.0,-0.55218,0.00025,5.27504]
[1585211480875,119.8,6583.39,0.0,-0.55231,0.00025,5.27464]
[1585211482796,119.66,6582.06,0.0,-0.55282,0.00025,5.27267]
[1585211484762,119.69,6579.98,0.0,-0.55328,0.00025,5.27018]
[1585211487454,119.8,6578.87,0.0,-0.55343,0.00025,5.26903]
[1585211488909,119.89,6579.33,0.0,-0.5532,0.00025,5.2698]
[1585211494382,119.7,6577.98,0.0,-0.55378,0.00025,5.26757]
[1585211499417,119.86,6578.38,0.0,-0.55347,0.00025,5.26844]
[1585211501050,119.86,6578.43,0.0,-0.55346,0.00025,5.2685]
[1585211501235,119.86,6578.43,0.0,-0.55346,0.00025,5.2685]
[1585211507861,119.86,6577.91,0.0,-0.55359,0.00025,5.26785]
[1585211513516,119.9,6577.34,0.0,-0.55368,0.00025,5.26722]
[1585211516927,119.93,6577.71,0.0,-0.55356,0.00025,5.26774]
[1585211516953,119.93,6577.71,0.0,-0.55356,0.00025,5.26774]
[1585211519975,119.92,6577.87,0.0,-0.55352,0.00025,5.26794]
[1585211519982,119.92,6577.87,0.0,-0.55352,0.00025,5.26794]
[1585211520007,119.92,6577.87,0.0,-0.55352,0.00025,5.26794]
[1585211525601,119.9,6578.94,0.0,-0.55329,0.00025,5.2692]
[1585211530637,119.93,6579.48,0.0,-0.55312,0.00025,5.26995]
[1585211520007,119.91,6579.49,0.0,-0.55314,0.00025,5.26991]
[1585211535673,119.9,6579.5,0.0,-0.55315,0.00025,5.26991]
[1585211540683,119.87,6579.07,0.0,-0.5533,0.00025,5.2693]
[1585211545743,119.91,6579.28,0.0,-0.55319,0.00025,5.26966]
[1585211550777,119.92,6579.2,0.0,-0.5532,0.00025,5.26958]
[1585211552106,119.93,6579.31,0.0,-0.55317,0.00025,5.2696]
[1585211553530,119.92,6579.41,0.0,-0.55315,0.00025,5.26972]
[1585211555562,120.1,6581.57,0.0,-0.5524,0.00025,5.27277]
[1585211555565,120.1,6581.57,0.0,-0.5524,0.00025,5.27277]
[1585211555579,120.1,6581.57,0.0,-0.5524,0.00025,5.27277]
[1585211555582,120.1,6581.57,0.0,-0.5524,0.00025,5.27277]
[1585211555591,120.1,6581.57,0.0,-0.5524,0.00025,5.27277]
[1585211560847,119.89,6582.8,0.0,-0.55236,0.00025,5.27383]
[1585211565884,119.86,6583.48,0.0,-0.55222,0.00025,5.27462]
[1585211570919,119.84,6583.86,0.0,-0.55215,0.00025,5.27505]
[1585211575953,119.79,6583.77,0.0,-0.55223,0.00025,5.27484]
[1585211580988,119.82,6583.31,0.0,-0.55231,0.00025,5.27431]
[1585211555591,119.82,6583.31,0.0,-0.55231,0.00025,5.27431]
[1585211586023,119.74,6581.26,0.0,-0.55292,0.00025,5.2716]
[1585211591060,119.74,6580.99,0.0,-0.55299,0.00025,5.27127]
[1585211597683,119.79,6581.01,0.0,-0.55291,0.00025,5.27142]
[1585211600011,119.79,6581.01,0.0,-0.55291,0.00025,5.27142]
[1585211600850,119.63,6579.94,0.0,-0.55338,0.00025,5.26974]
[1585211603169,119.79,6579.37,0.0,-0.55332,0.00025,5.26937]
[1585211603176,119.79,6579.37,0.0,-0.55332,0.00025,5.26937]
[1585211603980,119.64,6578.24,0.0,-0.55379,0.00025,5.26764]
[1585211604056,119.64,6578.24,0.0,-0.55379,0.00025,5.26764]
[1585211609683,119.79,6576.72,0.0,-0.55398,0.00025,5.26607]
[1585211611494,119.82,6576.65,0.0,-0.55396,0.00025,5.26592]
[1585211611498,119.82,6576.65,0.0,-0.55396,0.00025,5.26592]
[1585211611504,119.82,6576.65,0.0,-0.55396,0.00025,5.26592]
[1585211617240,119.86,6576.25,0.0,-0.55402,0.00025,5.2655]
[1585211619390,119.88,6576.37,0.0,-0.55396,0.00025,5.2657]
[1585211619740,119.88,6576.37,0.0,-0.55396,0.00025,5.2657]
[1585211627683,119.9,6579.49,0.0,-0.55316,0.00025,5.26964]
[1585211619740,119.92,6579.73,0.0,-0.55308,0.00025,5.26997]
[1585211633353,119.91,6580.03,0.0,-0.55301,0.00025,5.27034]
[1585211637258,119.88,6579.64,0.0,-0.55314,0.00025,5.26979]
[1585211637586,119.88,6579.64,0.0,-0.55314,0.00025,5.26979]
[1585211643423,119.92,6579.73,0.0,-0.55307,0.00025,5.26998]
[1585211645059,119.82,6579.21,0.0,-0.55333,0.00025,5.2691]
[1585211650472,119.89,6578.89,0.0,-0.55332,0.00025,5.26888]
[1585211645059,119.89,6578.59,0.0,-0.55339,0.00025,5.2685]
[1585211655507,119.91,6578.72,0.0,-0.55334,0.00025,5.2687]
[1585211660547,119.91,6578.31,0.0,-0.55345,0.00025,5.26818]
[1585211665583,119.96,6578.95,0.0,-0.55322,0.00025,5.26909]
[1585211670617,119.92,6581.1,0.0,-0.55274,0.00025,5.27168]
[1585211675652,119.97,6583.16,0.0,-0.55218,0.00025,5.27419]
[1585211645059,119.82,6581.84,0.0,-0.55268,0.00025,5.27224]
[1585211680690,119.86,6581.78,0.0,-0.55264,0.00025,5.27227]
[1585211685724,119.86,6581.73,0.0,-0.55266,0.00025,5.27219]
[1585211690761,119.86,6582.04,0.0,-0.55258,0.00025,5.27257]
[1585211696683,119.85,6582.29,0.0,-0.55254,0.00025,5.27286]
[1585211701836,119.86,6582.34,0.0,-0.55251,0.00025,5.27295]
[1585211702597,119.86,6582.34,0.0,-0.55251,0.00025,5.27295]
[1585211703679,119.88,6582.82,0.0,-0.55236,0.00025,5.2736]
[1585211703716,119.88,6582.82,0.0,-0.55236,0.00025,5.2736]
[1585211704400,120.0,6584.25,0.0,-0.55186,0.00025,5.27561]
[1585211704458,120.0,6584.25,0.0,-0.55186,0.00025,5.27561]
[1585211705356,119.81,6584.17,0.0,-0.55211,0.00025,5.27512]
[1585211706101,119.89,6584.67,0.0,-0.55189,0.00025,5.2759]
[1585211707363,119.91,6585.25,0.0,-0.55172,0.00025,5.27666]
[1585211717952,119.86,6585.66,0.0,-0.55169,0.00025,5.27704]
[1585211718891,119.86,6585.66,0.0,-0.55169,0.00025,5.27704]
[1585211719132,119.73,6584.52,0.0,-0.55213,0.00025,5.27535]
[1585211724998,119.78,6582.85,0.0,-0.55248,0.00025,5.27341]
[1585211730032,119.93,6582.5,0.0,-0.55239,0.00025,5.27329]
[1585211719132,119.93,6582.5,0.0,-0.55239,0.00025,5.27329]
[1585211735067,119.88,6581.46,0.0,-0.5527,0.00025,5.27178]
[1585211740103,119.88,6581.34,0.0,-0.55273,0.00025,5.27163]
[1585211745137,119.84,6581.54,0.0,-0.55273,0.00025,5.27179]
[1585211750173,119.81,6581.83,0.0,-0.55271,0.00025,5.27207]
[1585211719132,119.81,6581.83,0.0,-0.55271,0.00025,5.27207]
[1585211755207,119.8,6581.76,0.0,-0.55272,0.00025,5.27199]
[1585211755912,119.8,6581.76,0.0,-0.55272,0.00025,5.27199]
[1585211756041,119.8,6581.76,0.0,-0.55272,0.00025,5.27199]
[1585211765277,119.72,6582.01,0.0,-0.55276,0.00025,5.27212]
[1585211770308,119.71,6582.52,0.0,-0.55265,0.00025,5.27273]
[1585211770643,119.66,6582.42,0.0,-0.55275,0.00025,5.27247]
[1585211776355,119.62,6582.77,0.0,-0.5527,0.00025,5.27283]
[1585211780352,119.63,6582.75,0.0,-0.5527,0.00025,5.27283]
[1585211780468,119.61,6582.69,0.0,-0.55274,0.00025,5.2727]
[1585211790639,119.6,6587.01,0.0,-0.55168,0.00025,5.27802]
[1585211790642,119.6,6587.01,0.0,-0.55168,0.00025,5.27802]
[1585211796494,119.59,6588.35,0.0,-0.55135,0.00025,5.27954]
[1585211798722,119.81,6590.55,0.0,-0.55054,0.00025,5.28269]
[1585211799397,119.81,6590.55,0.0,-0.55054,0.00025,5.28269]
[1585211799454,119.81,6590.55,0.0,-0.55054,0.00025,5.28269]
[1585211800268,120.13,6594.86,0.0,-0.54909,0.00025,5.28858]
[1585211804235,119.62,6598.32,0.0,-0.54885,0.00025,5.29174]
[1585211809586,119.54,6599.54,0.0,-0.54865,0.00025,5.29304]
[1585211814621,119.64,6597.75,0.0,-0.54897,0.00025,5.29109]
[1585211819656,119.7,6597.57,0.0,-0.54894,0.00025,5.29098]
[1585211824691,119.73,6596.92,0.0,-0.54907,0.00025,5.29026]
[1585211804235,119.73,6596.92,0.0,-0.54907,0.00025,5.29026]
[1585211830733,119.77,6596.77,0.0,-0.54906,0.00025,5.29015]
[1585211835768,119.81,6594.57,0.0,-0.54955,0.00025,5.28757]
[1585211840803,119.87,6593.34,0.0,-0.54979,0.00025,5.28619]
[1585211845839,119.76,6590.52,0.0,-0.55061,0.00025,5.28253]
[1585211804235,119.84,6588.31,0.0,-0.55107,0.00025,5.28]
[1585211850888,119.78,6587.33,0.0,-0.55138,0.00025,5.27868]
[1585211855910,119.89,6587.24,0.0,-0.55127,0.00025,5.27866]
[1585211860944,119.92,6586.8,0.0,-0.55133,0.00025,5.27821]
[1585211865978,119.97,6586.01,0.0,-0.55147,0.00025,5.27733]
[1585211804235,119.99,6585.74,0.0,-0.55152,0.00025,5.27704]
[1585211871014,120.04,6585.76,0.0,-0.55145,0.00025,5.27716]
[1585211876683,120.07,6585.51,0.0,-0.55148,0.00025,5.27692]
[1585211882683,120.11,6585.61,0.0,-0.5514,0.00025,5.27714]
[1585211888132,120.12,6585.36,0.0,-0.55145,0.00025,5.27685]
[1585211804235,120.18,6585.14,0.0,-0.55143,0.00025,5.27671]
[1585211893167,120.17,6585.24,0.0,-0.55142,0.00025,5.2768]
[1585211898203,120.04,6583.19,0.0,-0.55209,0.00025,5.274]
[1585211903238,120.11,6579.86,0.0,-0.55283,0.00025,5.27004]
[1585211908274,120.22,6579.32,0.0,-0.55282,0.00025,5.26962]
[1585211913310,120.41,6579.28,0.0,-0.55259,0.00025,5.26986]
[1585211804235,120.41,6579.28,0.0,-0.55259,0.00025,5.26986]
[1585211918345,120.29,6578.73,0.0,-0.55289,0.00025,5.26891]
[1585211923380,120.46,6580.01,0.0,-0.55236,0.00025,5.27085]
[1585211928414,120.49,6581.14,0.0,-0.55204,0.00025,5.27233]
[1585211933450,120.4,6582.64,0.0,-0.55178,0.00025,5.27397]
[1585211938484,120.35,6581.34,0.0,-0.55216,0.00025,5.27227]
[1585211804235,120.33,6581.17,0.0,-0.55222,0.00025,5.27203]
[1585211943521,120.37,6580.76,0.0,-0.55229,0.00025,5.27158]
[1585211948554,120.37,6580.75,0.0,-0.55228,0.00025,5.27159]
[1585211954683,120.36,6579.51,0.0,-0.55261,0.00025,5.27002]
[1585211960638,120.4,6579.47,0.0,-0.55256,0.00025,5.27007]
[1585211804235,120.4,6579.47,0.0,-0.55256,0.00025,5.27007]
[1585211965674,120.42,6580.32,0.0,-0.55233,0.00025,5.27116]
[1585211970710,120.42,6580.32,0.0,-0.55233,0.00025,5.27116]
[1585211975743,120.37,6580.02,0.0,-0.55247,0.00025,5.27055]
[1585211981683,120.42,6579.22,0.0,-0.5526,0.00025,5.26967]
[1585211804235,120.47,6579.47,0.0,-0.55247,0.00025,5.27011]
[1585211986821,120.46,6579.5,0.0,-0.55249,0.00025,5.2701]
[1585211991856,120.47,6579.32,0.0,-0.55252,0.00025,5.2699]
[1585211996892,120.47,6579.36,0.0,-0.55251,0.00025,5.26995]
[1585212001927,120.46,6579.19,0.0,-0.55256,0.00025,5.26972]
[1585211804235,120.49,6579.28,0.0,-0.5525,0.00025,5.2699]
[1585212006961,120.52,6580.28,0.0,-0.55222,0.00025,5.27121]
[1585212011996,120.47,6580.01,0.0,-0.55235,0.00025,5.27075]
[1585212015017,120.63,6585.48,0.0,-0.5508,0.00025,5.27781]
[1585212020053,120.49,6587.32,0.0,-0.55052,0.00025,5.27976]
[1585212025089,120.22,6586.46,0.0,-0.55107,0.00025,5.27815]
[1585212030123,120.36,6586.48,0.0,-0.55088,0.00025,5.27848]
[1585211804235,120.36,6586.48,0.0,-0.55088,0.00025,5.27848]
[1585212035683,120.35,6586.43,0.0,-0.55092,0.00025,5.27825]
[1585212041683,120.28,6586.41,0.0,-0.55101,0.00025,5.27808]
[1585212047683,120.26,6586.47,0.0,-0.55102,0.00025,5.27812]
[1585211804235,120.22,6586.38,0.0,-0.55108,0.00025,5.27793]
[1585212053287,120.23,6586.2,0.0,-0.55112,0.00025,5.27772]
[1585212058323,120.2,6584.38,0.0,-0.5516,0.00025,5.27543]
[1585212065374,120.25,6583.71,0.0,-0.55171,0.00025,5.2747]
[1585212070407,120.27,6585.27,0.0,-0.5513,0.00025,5.27667]
[1585211804235,120.17,6585.35,0.0,-0.5514,0.00025,5.27657]
[1585212075441,120.28,6586.04,0.0,-0.5511,0.00025,5.27763]
[1585212080477,120.18,6586.68,0.0,-0.55106,0.00025,5.27821]
[1585212085511,120.17,6588.56,0.0,-0.55061,0.00025,5.28048]
[1585212092683,120.08,6588.81,0.0,-0.55066,0.00025,5.28048]
[1585212098602,120.06,6588.13,0.0,-0.55085,0.00025,5.2796]
[1585211804235,120.06,6588.13,0.0,-0.55085,0.00025,5.2796]
[1585212103637,120.05,6587.8,0.0,-0.55095,0.00025,5.27918]
[1585212108672,120.02,6587.48,0.0,-0.55107,0.00025,5.27872]
[1585212113683,119.99,6585.24,0.0,-0.55166,0.00025,5.27591]
[1585212117487,120.02,6584.82,0.0,-0.55172,0.00025,5.27547]
[1585212118956,120.09,6585.15,0.0,-0.55156,0.00025,5.276]
[1585212124785,120.05,6585.28,0.0,-0.55157,0.00025,5.2761]
[1585212130827,120.06,6585.29,0.0,-0.55155,0.00025,5.27612]
[1585212135862,120.06,6585.41,0.0,-0.55152,0.00025,5.27627]
[1585212140897,120.1,6586.81,0.0,-0.55113,0.00025,5.27808]
[1585212118956,120.11,6587.22,0.0,-0.55102,0.00025,5.27859]
[1585212145933,119.98,6586.63,0.0,-0.55132,0.00025,5.2776]
[1585212150967,120.07,6586.88,0.0,-0.55115,0.00025,5.27809]
[1585212156004,120.05,6586.67,0.0,-0.55123,0.00025,5.27767]
[1585212161039,120.03,6586.74,0.0,-0.55124,0.00025,5.2777]
[1585212166073,120.03,6586.63,0.0,-0.55127,0.00025,5.27757]
[1585212118956,119.97,6586.25,0.0,-0.55143,0.00025,5.27698]
[1585212171108,119.97,6586.25,0.0,-0.55143,0.00025,5.27698]
[1585212176144,120.02,6586.26,0.0,-0.55137,0.00025,5.27709]
[1585212182185,120.03,6586.19,0.0,-0.55138,0.00025,5.27703]
[1585212187220,120.01,6586.07,0.0,-0.55142,0.00025,5.27686]
[1585212192256,120.04,6586.32,0.0,-0.55133,0.00025,5.27722]
[1585212118956,120.04,6586.32,0.0,-0.55133,0.00025,5.27722]
[1585212197291,120.03,6586.54,0.0,-0.55129,0.00025,5.27746]
[1585212203332,120.03,6586.55,0.0,-0.55129,0.00025,5.27747]
[1585212208367,120.13,6590.93,0.0,-0.55008,0.00025,5.28303]
[1585212213402,119.97,6593.07,0.0,-0.54975,0.00025,5.28518]
[1585212118956,119.97,6593.07,0.0,-0.54975,0.00025,5.28518]
[1585212218437,119.9,6592.09,0.0,-0.55008,0.00025,5.28384]
[1585212223473,119.84,6591.74,0.0,-0.55023,0.00025,5.2833]
[1585212229514,119.86,6591.75,0.0,-0.55021,0.00025,5.28336]
[1585212234549,119.84,6591.6,0.0,-0.55027,0.00025,5.28312]
[1585212239584,119.82,6591.68,0.0,-0.55027,0.00025,5.28319]
[1585212118956,119.8,6591.64,0.0,-0.55031,0.00025,5.28308]
[1585212244619,119.81,6591.9,0.0,-0.55024,0.00025,5.28342]
[1585212249654,119.77,6592.9,0.0,-0.55004,0.00025,5.28456]
[1585212254683,119.81,6594.35,0.0,-0.54962,0.00025,5.28642]
[1585212259725,119.74,6595.02,0.0,-0.54955,0.00025,5.28708]
[1585212118956,119.7,6594.65,0.0,-0.54969,0.00025,5.28654]
[1585212264759,119.68,6594.82,0.0,-0.54967,0.00025,5.28671]
[1585212269620,119.68,6595.71,0.0,-0.54945,0.00025,5.28779]
[1585212269908,119.66,6595.95,0.0,-0.54941,0.00025,5.28805]
[1585212272121,119.99,6600.97,0.0,-0.54778,0.00025,5.29461]
[1585212272434,119.99,6600.97,0.0,-0.54778,0.00025,5.29461]
[1585212272557,119.99,6600.97,0.0,-0.54778,0.00025,5.29461]
[1585212272572,119.99,6600.97,0.0,-0.54778,0.00025,5.29461]
[1585212272767,119.72,6601.88,0.0,-0.54788,0.00025,5.29519]
[1585212277850,119.62,6603.1,0.0,-0.54769,0.00025,5.29646]
[1585212282885,119.51,6602.0,0.0,-0.5481,0.00025,5.29493]
[1585212286242,119.48,6602.8,0.0,-0.54794,0.00025,5.29582]
[1585212291948,119.44,6600.8,0.0,-0.54848,0.00025,5.29334]
[1585212296983,119.36,6600.51,0.0,-0.54865,0.00025,5.29284]
[1585212297095,119.36,6600.51,0.0,-0.54865,0.00025,5.29284]
[1585212297448,119.36,6600.51,0.0,-0.54865,0.00025,5.29284]
[1585212307055,119.41,6598.18,0.0,-0.54916,0.00025,5.29013]
[1585212307496,119.41,6598.18,0.0,-0.54916,0.00025,5.29013]
[1585212307748,119.41,6598.18,0.0,-0.54916,0.00025,5.29013]
[1585212312577,119.45,6599.11,0.0,-0.54888,0.00025,5.29134]
[1585212314645,119.5,6599.56,0.0,-0.54871,0.00025,5.29198]
[1585212314649,119.5,6599.56,0.0,-0.54871,0.00025,5.29198]
[1585212314655,119.5,6599.56,0.0,-0.54871,0.00025,5.29198]
[1585212316911,119.51,6600.18,0.0,-0.54856,0.00025,5.29273]
[1585212316916,119.51,6600.18,0.0,-0.54856,0.00025,5.29273]
[1585212321511,119.48,6601.78,0.0,-0.54819,0.00025,5.29461]
[1585212321517,119.48,6601.78,0.0,-0.54819,0.00025,5.29461]
[1585212322452,119.54,6602.28,0.0,-0.54799,0.00025,5.29532]
[1585212322555,119.54,6602.28,0.0,-0.54799,0.00025,5.29532]
[1585212328201,119.44,6606.34,0.0,-0.5471,0.00025,5.3]
[1585212333236,119.52,6607.34,0.0,-0.54677,0.00025,5.30121]
[1585212322555,119.42,6607.22,0.0,-0.54692,0.00025,5.30087]
[1585212338271,119.41,6605.93,0.0,-0.54725,0.00025,5.29931]
[1585212343306,119.38,6607.18,0.0,-0.54697,0.00025,5.30076]
[1585212348341,119.37,6607.02,0.0,-0.54702,0.00025,5.30055]
[1585212349080,119.37,6607.02,0.0,-0.54702,0.00025,5.30055]
[1585212349768,119.3,6606.48,0.0,-0.54724,0.00025,5.29976]
[1585212355391,119.41,6604.44,0.0,-0.54762,0.00025,5.29753]
[1585212360426,119.49,6603.69,0.0,-0.54771,0.00025,5.29679]
[1585212349768,119.49,6603.69,0.0,-0.54771,0.00025,5.29679]
[1585212365461,119.48,6604.02,0.0,-0.54764,0.00025,5.29716]
[1585212370495,119.49,6604.11,0.0,-0.5476,0.00025,5.2973]
[1585212371374,119.49,6604.11,0.0,-0.5476,0.00025,5.2973]
[1585212371589,119.5,6604.08,0.0,-0.5476,0.00025,5.29727]
[1585212373385,119.42,6603.43,0.0,-0.54785,0.00025,5.29636]
[1585212375821,119.52,6602.36,0.0,-0.548,0.00025,5.29525]
[1585212375931,119.52,6602.36,0.0,-0.548,0.00025,5.29525]
[1585212376282,119.52,6602.36,0.0,-0.548,0.00025,5.29525]
[1585212376568,119.49,6602.05,0.0,-0.54811,0.00025,5.29483]
[1585212376621,119.49,6602.05,0.0,-0.54811,0.00025,5.29483]
[1585212378077,119.34,6600.55,0.0,-0.54866,0.00025,5.29272]
[1585212378088,119.34,6600.55,0.0,-0.54866,0.00025,5.29272]
[1585212378173,119.34,6600.55,0.0,-0.54866,0.00025,5.29272]
[1585212379752,119.46,6599.26,0.0,-0.54885,0.00025,5.29139]
[1585212385508,119.62,6597.01,0.0,-0.5492,0.00025,5.289]
[1585212385801,119.55,6596.43,0.0,-0.54943,0.00025,5.28816]
[1585212391642,119.7,6597.37,0.0,-0.54903,0.00025,5.28945]
[1585212397685,119.76,6597.46,0.0,-0.54893,0.00025,5.28968]
[1585212402721,119.77,6597.32,0.0,-0.54896,0.00025,5.28953]
[1585212404482,119.71,6596.62,0.0,-0.54919,0.00025,5.28858]
[1585212404485,119.71,6596.62,0.0,-0.54919,0.00025,5.28858]
[1585212405453,119.75,6596.16,0.0,-0.54926,0.00025,5.2881]
[1585212410776,119.86,6595.57,0.0,-0.54927,0.00025,5.28761]
[1585212414818,119.9,6595.58,0.0,-0.54922,0.00025,5.28771]
[1585212415278,119.9,6595.58,0.0,-0.54922,0.00025,5.28771]
[1585212419536,119.73,6593.18,0.0,-0.55003,0.00025,5.28443]
[1585212422854,119.98,6592.37,0.0,-0.54992,0.00025,5.28398]
[1585212422859,119.98,6592.37,0.0,-0.54992,0.00025,5.28398]
[1585212427895,120.02,6591.78,0.0,-0.55002,0.00025,5.28333]
[1585212428588,120.02,6591.78,0.0,-0.55002,0.00025,5.28333]
[1585212429029,120.02,6591.47,0.0,-0.5501,0.00025,5.28295]
[1585212434944,120.11,6591.33,0.0,-0.55002,0.00025,5.28297]
[1585212439979,120.17,6591.03,0.0,-0.55002,0.00025,5.28272]
[1585212445014,120.19,6590.51,0.0,-0.55013,0.00025,5.28212]
[1585212448951,120.23,6589.91,0.0,-0.55022,0.00025,5.28149]
[1585212450602,120.23,6589.43,0.0,-0.55035,0.00025,5.28089]
[1585212457098,120.34,6588.85,0.0,-0.55036,0.00025,5.28028]
[1585212463140,120.38,6591.66,0.0,-0.54962,0.00025,5.28378]
[1585212468176,120.42,6591.34,0.0,-0.54964,0.00025,5.28348]
[1585212450602,120.42,6590.62,0.0,-0.54982,0.00025,5.2826]
[1585212473258,120.47,6590.87,0.0,-0.5497,0.00025,5.28301]
[1585212450602,120.52,6591.45,0.0,-0.5495,0.00025,5.28381]
[1585212479254,120.46,6591.91,0.0,-0.54946,0.00025,5.28425]
[1585212484289,120.45,6592.16,0.0,-0.5494,0.00025,5.28454]
[1585212490331,120.48,6592.2,0.0,-0.54936,0.00025,5.28464]
[1585212450602,120.49,6592.01,0.0,-0.54939,0.00025,5.28443]
[1585212495366,120.49,6592.01,0.0,-0.54939,0.00025,5.28443]
[1585212499354,120.48,6591.86,0.0,-0.54944,0.00025,5.28423]
[1585212500435,120.63,6592.9,0.0,-0.54901,0.00025,5.28578]
[1585212506444,120.82,6596.07,0.0,-0.548,0.00025,5.28997]
[1585212511478,121.12,6598.01,0.0,-0.54717,0.00024,5.29273]
[1585212516513,121.32,6597.84,0.0,-0.54697,0.00024,5.2929]
[1585212500435,121.51,6597.82,0.0,-0.54675,0.00024,5.29322]
[1585212521548,121.55,6597.82,0.0,-0.5467,0.00024,5.29331]
[1585212526584,121.8,6597.69,0.0,-0.54644,0.00024,5.29361]
[1585212532626,122.0,6597.7,0.0,-0.5462,0.00024,5.294]
[1585212533074,122.0,6597.7,0.0,-0.5462,0.00024,5.294]
[1585212533240,122.0,6597.7,0.0,-0.5462,0.00024,5.294]
[1585212536654,121.96,6593.14,0.0,-0.54737,0.00024,5.2885]
[1585212541689,121.98,6592.12,0.0,-0.54759,0.00024,5.28733]
[1585212533240,121.91,6591.97,0.0,-0.54771,0.00024,5.28703]
[1585212546724,121.86,6591.71,0.0,-0.54783,0.00024,5.28661]
[1585212547481,121.86,6591.71,0.0,-0.54783,0.00024,5.28661]
[1585212552766,121.73,6590.29,0.0,-0.54833,0.00024,5.28467]
[1585212559815,121.58,6590.16,0.0,-0.54854,0.00024,5.28423]
[1585212565858,121.44,6589.9,0.0,-0.54876,0.00024,5.28366]
[1585212547481,121.4,6589.72,0.0,-0.54886,0.00024,5.28335]
[1585212570918,121.43,6589.79,0.0,-0.54881,0.00024,5.28349]
[1585212575928,121.35,6589.43,0.0,-0.54899,0.00024,5.28278]
[1585212580964,121.34,6590.01,0.0,-0.54887,0.00024,5.28345]
[1585212582041,121.35,6590.44,0.0,-0.54875,0.00024,5.28398]
[1585212582072,121.35,6590.44,0.0,-0.54875,0.00024,5.28398]
[1585212585128,121.25,6591.86,0.0,-0.54852,0.00024,5.2855]
[1585212588213,121.27,6593.5,0.0,-0.54809,0.00024,5.28751]
[1585212588389,121.27,6593.5,0.0,-0.54809,0.00024,5.28751]
[1585212591048,121.18,6594.25,0.0,-0.54803,0.00024,5.28822]
[1585212598082,121.07,6594.97,0.0,-0.54797,0.00024,5.28888]
[1585212603767,121.03,6595.04,0.0,-0.54801,0.00025,5.28887]
[1585212604172,120.99,6595.0,0.0,-0.54806,0.00025,5.28876]
[1585212611176,120.88,6594.39,0.0,-0.54835,0.00025,5.28781]
[1585212617684,120.85,6594.32,0.0,-0.54841,0.00025,5.28766]
[1585212604172,120.85,6594.32,0.0,-0.54841,0.00025,5.28766]
[1585212623689,120.76,6594.42,0.0,-0.54849,0.00025,5.28761]
[1585212629303,120.67,6594.22,0.0,-0.54864,0.00025,5.2872]
[1585212634337,120.57,6593.42,0.0,-0.54896,0.00025,5.2859]
[1585212639372,120.51,6592.41,0.0,-0.54928,0.00025,5.28456]
[1585212604172,120.5,6592.4,0.0,-0.5493,0.00025,5.28454]
[1585212644683,120.48,6592.66,0.0,-0.54926,0.00025,5.28481]
[1585212648531,120.49,6594.87,0.0,-0.5487,0.00025,5.2875]
[1585212648547,120.49,6594.87,0.0,-0.5487,0.00025,5.2875]
[1585212655485,120.18,6595.26,0.0,-0.54899,0.00025,5.28734]
[1585212659153,120.09,6595.32,0.0,-0.54908,0.00025,5.28723]
[1585212659928,120.1,6595.67,0.0,-0.54897,0.00025,5.28769]
[1585212660075,120.1,6595.67,0.0,-0.54897,0.00025,5.28769]
[1585212660118,120.1,6595.67,0.0,-0.54897,0.00025,5.28769]
[1585212661999,120.04,6596.74,0.0,-0.54878,0.00025,5.28887]
[1585212667569,119.87,6598.44,0.0,-0.54857,0.00025,5.29058]
[1585212669029,119.81,6598.29,0.0,-0.54868,0.00025,5.29027]
[1585212669032,119.81,6598.29,0.0,-0.54868,0.00025,5.29027]
[1585212672096,119.81,6599.13,0.0,-0.54847,0.00025,5.29128]
[1585212677638,119.63,6599.08,0.0,-0.5487,0.00025,5.29087]
[1585212682675,119.55,6599.66,0.0,-0.54865,0.00025,5.29142]
[1585212687709,119.46,6599.98,0.0,-0.54868,0.00025,5.29162]
[1585212672096,119.43,6599.82,0.0,-0.54875,0.00025,5.29138]
[1585212692746,119.37,6599.76,0.0,-0.54884,0.00025,5.29106]
[1585212697781,119.3,6599.99,0.0,-0.54887,0.00025,5.2912]
[1585212702819,119.24,6600.25,0.0,-0.54888,0.00025,5.29139]
[1585212707849,119.09,6599.47,0.0,-0.54926,0.00025,5.29013]
[1585212672096,119.07,6598.16,0.0,-0.54961,0.00025,5.28851]
[1585212712884,119.06,6597.54,0.0,-0.54978,0.00025,5.28773]
[1585212714441,119.06,6597.54,0.0,-0.54978,0.00025,5.28773]
[1585212719934,119.09,6597.21,0.0,-0.54982,0.00025,5.2874]
[1585212724969,119.08,6597.02,0.0,-0.54987,0.00025,5.28716]
[1585212731012,119.09,6598.11,0.0,-0.5496,0.00025,5.28848]
[1585212714441,119.12,6600.06,0.0,-0.54908,0.00025,5.2909]
[1585212735356,119.12,6600.06,0.0,-0.54908,0.00025,5.2909]
[1585212735368,119.12,6600.06,0.0,-0.54908,0.00025,5.2909]
[1585212735652,119.12,6600.06,0.0,-0.54908,0.00025,5.2909]
[1585212736645,119.07,6600.42,0.0,-0.54905,0.00025,5.29125]
[1585212738971,119.07,6602.44,0.0,-0.54854,0.00025,5.2937]
[1585212738988,119.07,6602.44,0.0,-0.54854,0.00025,5.2937]
[1585212744102,118.94,6604.47,0.0,-0.54819,0.00025,5.2959]
[1585212744220,118.94,6604.47,0.0,-0.54819,0.00025,5.2959]
[1585212751152,118.9,6605.29,0.0,-0.54804,0.00025,5.29668]
[1585212744220,118.85,6605.32,0.0,-0.54809,0.00025,5.29662]
[1585212756187,118.83,6605.28,0.0,-0.54812,0.00025,5.29654]
[1585212761221,118.8,6605.23,0.0,-0.54817,0.00025,5.29641]
[1585212766257,118.81,6606.58,0.0,-0.54783,0.00025,5.29805]
[1585212766362,118.81,6606.58,0.0,-0.54783,0.00025,5.29805]
[1585212766524,118.81,6606.58,0.0,-0.54783,0.00025,5.29805]
[1585212772298,118.86,6611.5,0.0,-0.54654,0.00025,5.30405]
[1585212773800,118.82,6611.9,0.0,-0.54649,0.00025,5.30445]
[1585212773808,118.82,6611.9,0.0,-0.54649,0.00025,5.30445]
[1585212779348,118.76,6611.19,0.0,-0.54674,0.00025,5.30348]
[1585212773808,118.76,6611.19,0.0,-0.54674,0.00025,5.30348]
[1585212784382,118.78,6610.18,0.0,-0.54697,0.00025,5.30232]
[1585212786157,118.79,6610.17,0.0,-0.54695,0.00025,5.30233]
[1585212790466,118.89,6612.62,0.0,-0.54623,0.00025,5.30543]
[1585212790469,118.89,6612.62,0.0,-0.54623,0.00025,5.30543]
[1585212794949,118.8,6612.64,0.0,-0.54634,0.00025,5.30527]
[1585212795047,118.8,6612.64,0.0,-0.54634,0.00025,5.30527]
[1585212800497,118.81,6613.67,0.0,-0.54606,0.00025,5.30653]
[1585212795175,118.81,6613.67,0.0,-0.54606,0.00025,5.30653]
[1585212805531,118.85,6613.75,0.0,-0.54599,0.00025,5.3067]
[1585212807715,118.81,6614.05,0.0,-0.54597,0.00025,5.30698]
[1585212813586,118.8,6614.66,0.0,-0.54583,0.00025,5.30756]
[1585212818622,118.76,6614.09,0.0,-0.54602,0.00025,5.30681]
[1585212824683,118.75,6613.51,0.0,-0.54618,0.00025,5.30609]
[1585212807715,118.75,6613.51,0.0,-0.54618,0.00025,5.30609]
[1585212829701,118.76,6613.05,0.0,-0.54628,0.00025,5.30557]
[1585212834737,118.87,6611.66,0.0,-0.54649,0.00025,5.30413]
[1585212839771,118.78,6610.18,0.0,-0.54697,0.00025,5.30219]
[1585212845683,118.82,6610.03,0.0,-0.54696,0.00025,5.30209]
[1585212807715,118.85,6610.23,0.0,-0.54688,0.00025,5.30237]
[1585212850872,118.85,6610.23,0.0,-0.54688,0.00025,5.30237]
[1585212855884,118.88,6610.4,0.0,-0.5468,0.00025,5.30264]
[1585212860920,118.89,6610.45,0.0,-0.54678,0.00025,5.30271]
[1585212865955,118.9,6611.48,0.0,-0.5465,0.00025,5.30396]
[1585212871996,118.87,6611.76,0.0,-0.54647,0.00025,5.30411]
[1585212807715,118.9,6612.01,0.0,-0.54637,0.00025,5.30446]
[1585212877031,118.92,6612.29,0.0,-0.54629,0.00025,5.30483]
[1585212882066,118.89,6612.67,0.0,-0.54622,0.00025,5.30524]
[1585212887102,118.89,6613.0,0.0,-0.54614,0.00025,5.30563]
[1585212892137,118.74,6611.74,0.0,-0.54663,0.00025,5.30384]
[1585212897171,118.94,6611.79,0.0,-0.54638,0.00025,5.30428]
[1585212807715,118.97,6612.46,0.0,-0.54619,0.00025,5.30512]
[1585212902207,118.86,6612.41,0.0,-0.54633,0.00025,5.30486]
[1585212908249,118.86,6612.12,0.0,-0.5464,0.00025,5.30452]
[1585212913284,118.89,6611.31,0.0,-0.54656,0.00025,5.30362]
[1585212918319,118.88,6611.22,0.0,-0.5466,0.00025,5.30349]
[1585212923683,118.9,6611.22,0.0,-0.54658,0.00025,5.30352]
[1585212807715,118.9,6611.22,0.0,-0.54658,0.00025,5.30352]
[1585212929398,118.79,6609.74,0.0,-0.54707,0.00025,5.30156]
[1585212934431,118.88,6608.23,0.0,-0.54734,0.00025,5.29979]
[1585212939466,118.89,6608.12,0.0,-0.54736,0.00025,5.29967]
[1585212944502,118.87,6608.49,0.0,-0.54729,0.00025,5.30008]
[1585212949537,118.95,6608.95,0.0,-0.54708,0.00025,5.30079]
[1585212807715,119.13,6610.96,0.0,-0.54636,0.00025,5.30352]
[1585212954571,118.88,6611.82,0.0,-0.54645,0.00025,5.30408]
[1585212959620,118.84,6613.32,0.0,-0.54612,0.00025,5.30578]
[1585212962641,118.46,6608.45,0.0,-0.54779,0.00025,5.29924]
[1585212967696,118.73,6605.48,0.0,-0.54821,0.00025,5.29619]
[1585212974683,118.8,6604.5,0.0,-0.54837,0.00025,5.29514]
[1585212807715,118.8,6604.5,0.0,-0.54837,0.00025,5.29514]
[1585212980684,118.87,6604.45,0.0,-0.5483,0.00025,5.29523]
[1585212986683,118.9,6604.32,0.0,-0.54829,0.00025,5.29512]
[1585212991867,118.93,6604.28,0.0,-0.54827,0.00025,5.295]
[1585212997907,118.94,6604.17,0.0,-0.54828,0.00025,5.2949]
[1585212807715,118.95,6604.16,0.0,-0.54827,0.00025,5.29491]
[1585213002943,118.97,6604.07,0.0,-0.54828,0.00025,5.29483]
[1585213009993,118.99,6603.66,0.0,-0.54836,0.00025,5.29436]
[1585213015028,119.01,6603.41,0.0,-0.5484,0.00025,5.2941]
[1585213021071,119.03,6601.69,0.0,-0.54879,0.00025,5.29208]
[1585212807715,119.02,6600.96,0.0,-0.54899,0.00025,5.29116]
[1585213026105,119.07,6600.95,0.0,-0.54893,0.00025,5.29125]
[1585213031683,119.13,6602.24,0.0,-0.54854,0.00025,5.29293]
[1585213037683,119.09,6601.96,0.0,-0.54865,0.00025,5.29252]
[1585213043683,119.12,6601.71,0.0,-0.54868,0.00025,5.29228]
[1585213049269,119.13,6601.41,0.0,-0.54875,0.00025,5.29193]
[1585212807715,119.18,6601.57,0.0,-0.54865,0.00025,5.29222]
[1585213054303,119.13,6600.86,0.0,-0.54888,0.00025,5.29114]
[1585213059339,119.2,6600.45,0.0,-0.5489,0.00025,5.29077]
[1585213064374,119.22,6600.31,0.0,-0.54891,0.00025,5.29065]
[1585213069409,119.23,6600.43,0.0,-0.54886,0.00025,5.29083]
[1585213075451,119.26,6600.27,0.0,-0.54887,0.00025,5.29069]
[1585212807715,119.26,6600.27,0.0,-0.54887,0.00025,5.29069]
[1585213082683,119.28,6600.54,0.0,-0.54878,0.00025,5.29106]
[1585213088683,119.29,6600.55,0.0,-0.54877,0.00025,5.29108]
[1585213094683,119.3,6600.56,0.0,-0.54875,0.00025,5.29112]
[1585212807715,119.31,6600.56,0.0,-0.54875,0.00025,5.29113]
[1585213100683,119.32,6600.63,0.0,-0.54871,0.00025,5.29123]
[1585213106667,119.31,6600.38,0.0,-0.54878,0.00025,5.29092]
[1585213111703,119.35,6600.56,0.0,-0.5487,0.00025,5.29107]
[1585213116737,119.34,6600.32,0.0,-0.54877,0.00025,5.29077]
[1585212807715,119.4,6600.65,0.0,-0.54861,0.00025,5.29129]
[1585213121773,119.32,6600.49,0.0,-0.54875,0.00025,5.29094]
[1585213126809,119.35,6600.72,0.0,-0.54866,0.00025,5.29126]
[1585213131843,119.35,6600.68,0.0,-0.54867,0.00025,5.29122]
[1585213138894,119.36,6600.63,0.0,-0.54867,0.00025,5.29118]
[1585213144935,119.36,6600.66,0.0,-0.54866,0.00025,5.29122]
[1585212807715,119.36,6600.66,0.0,-0.54866,0.00025,5.29122]
[1585213149971,119.4,6604.79,0.0,-0.54759,0.00025,5.29627]
[1585213155005,119.34,6606.97,0.0,-0.54711,0.00025,5.29878]
[1585213160040,119.28,6607.77,0.0,-0.54699,0.00025,5.29961]
[1585213165076,119.38,6610.9,0.0,-0.5461,0.00025,5.30352]
[1585213165143,119.38,6610.9,0.0,-0.5461,0.00025,5.30352]
[1585213165160,119.38,6610.9,0.0,-0.5461,0.00025,5.30352]
[1585213168784,119.3,6612.22,0.0,-0.54586,0.00025,5.30494]
[1585213174138,119.23,6614.03,0.0,-0.5455,0.00025,5.30683]
[1585213174829,119.23,6614.03,0.0,-0.5455,0.00025,5.30683]
[1585213181187,119.16,6611.94,0.0,-0.5461,0.00025,5.30421]
[1585213186222,119.28,6613.01,0.0,-0.5457,0.00025,5.3057]
[1585213174829,119.18,6614.31,0.0,-0.54549,0.00025,5.30706]
[1585213191258,119.18,6614.31,0.0,-0.54549,0.00025,5.30706]
[1585213196293,119.06,6614.14,0.0,-0.54567,0.00025,5.30665]
[1585213201327,119.03,6614.39,0.0,-0.54564,0.00025,5.30689]
[1585213206362,119.01,6615.15,0.0,-0.54548,0.00025,5.30776]
[1585213211397,118.96,6615.05,0.0,-0.54557,0.00025,5.30753]
[1585213214991,118.99,6615.98,0.0,-0.54529,0.00025,5.30871]
[1585213215483,118.94,6615.99,0.0,-0.54535,0.00025,5.30863]
[1585213215503,118.94,6615.99,0.0,-0.54535,0.00025,5.30863]
[1585213215511,118.94,6615.99,0.0,-0.54535,0.00025,5.30863]
[1585213215513,118.94,6615.99,0.0,-0.54535,0.00025,5.30863]
[1585213216342,118.94,6615.99,0.0,-0.54535,0.00025,5.30863]
[1585213216535,118.94,6615.99,0.0,-0.54535,0.00025,5.30863]
[1585213216971,118.94,6615.99,0.0,-0.54535,0.00025,5.30863]
[1585213216985,118.94,6615.99,0.0,-0.54535,0.00025,5.30863]
[1585213218502,118.95,6616.37,0.0,-0.54525,0.00025,5.30908]
[1585213218507,118.95,6616.37,0.0,-0.54525,0.00025,5.30908]
[1585213224489,118.87,6616.26,0.0,-0.54537,0.00025,5.30881]
[1585213229524,118.86,6615.93,0.0,-0.54547,0.00025,5.3084]
[1585213234558,118.85,6615.95,0.0,-0.54547,0.00025,5.30828]
[1585213239593,118.81,6615.93,0.0,-0.54553,0.00025,5.30818]
[1585213218507,118.81,6615.93,0.0,-0.54553,0.00025,5.30818]
[1585213244629,118.78,6616.03,0.0,-0.54553,0.00025,5.30825]
[1585213249663,118.77,6615.13,0.0,-0.54578,0.00025,5.30715]
[1585213254698,118.77,6615.36,0.0,-0.54572,0.00025,5.30743]
[1585213259735,118.73,6615.82,0.0,-0.54565,0.00025,5.3079]
[1585213264769,118.74,6615.61,0.0,-0.54569,0.00025,5.30768]
[1585213218507,118.74,6615.61,0.0,-0.54569,0.00025,5.30768]
[1585213269805,118.74,6616.03,0.0,-0.54559,0.00025,5.30816]
[1585213272839,118.71,6616.04,0.0,-0.54561,0.00025,5.30814]
[1585213273514,118.71,6616.04,0.0,-0.54561,0.00025,5.30814]
[1585213273536,118.71,6616.04,0.0,-0.54561,0.00025,5.30814]
[1585213273552,118.71,6616.04,0.0,-0.54561,0.00025,5.30814]
[1585213273930,118.74,6616.09,0.0,-0.54557,0.00025,5.30824]
[1585213274945,118.94,6617.58,0.0,-0.54496,0.00025,5.31037]
[1585213277253,118.86,6619.59,0.0,-0.54455,0.00025,5.31259]
[1585213277257,118.86,6619.59,0.0,-0.54455,0.00025,5.31259]
[1585213278896,118.89,6621.11,0.0,-0.54414,0.00025,5.31443]
[1585213281042,118.83,6621.94,0.0,-0.54401,0.00025,5.31528]
[1585213281197,118.83,6621.94,0.0,-0.54401,0.00025,5.31528]
[1585213281659,118.83,6621.94,0.0,-0.54401,0.00025,5.31528]
[1585213285004,118.67,6621.76,0.0,-0.54423,0.00025,5.31481]
[1585213285601,118.67,6621.76,0.0,-0.54423,0.00025,5.31481]
[1585213285609,118.67,6621.76,0.0,-0.54423,0.00025,5.31481]
[1585213287843,118.57,6620.45,0.0,-0.54468,0.00025,5.31309]
[1585213287846,118.57,6620.45,0.0,-0.54468,0.00025,5.31309]
[1585213287848,118.57,6620.45,0.0,-0.54468,0.00025,5.31309]
[1585213287856,118.57,6620.45,0.0,-0.54468,0.00025,5.31309]
[1585213291093,118.75,6619.31,0.0,-0.54475,0.00025,5.31208]
[1585213291096,118.75,6619.31,0.0,-0.54475,0.00025,5.31208]
[1585213291110,118.75,6619.31,0.0,-0.54475,0.00025,5.31208]
[1585213291111,118.75,6619.31,0.0,-0.54475,0.00025,5.31208]
[1585213291115,118.75,6619.31,0.0,-0.54475,0.00025,5.31208]
[1585213294009,118.73,6618.43,0.0,-0.545,0.00025,5.31086]
[1585213299813,118.76,6621.35,0.0,-0.54423,0.00025,5.31436]
[1585213299821,118.76,6621.35,0.0,-0.54423,0.00025,5.31436]
[1585213299821,118.76,6621.35,0.0,-0.54423,0.00025,5.31436]
[1585213299839,118.76,6621.35,0.0,-0.54423,0.00025,5.31436]
[1585213299842,118.76,6621.35,0.0,-0.54423,0.00025,5.31436]
[1585213305051,118.7,6621.58,0.0,-0.54426,0.00025,5.31451]
[1585213299842,118.62,6619.78,0.0,-0.54479,0.00025,5.31226]
[1585213310683,118.58,6618.99,0.0,-0.54504,0.00025,5.31125]
[1585213316127,118.67,6619.55,0.0,-0.54479,0.00025,5.31208]
[1585213321163,118.67,6620.22,0.0,-0.54462,0.00025,5.31288]
[1585213326199,118.66,6620.18,0.0,-0.54464,0.00025,5.31281]
[1585213331236,118.67,6618.95,0.0,-0.54494,0.00025,5.31138]
[1585213333925,118.67,6618.98,0.0,-0.54494,0.00025,5.31141]
[1585213340296,118.69,6618.73,0.0,-0.54498,0.00025,5.31115]
[1585213345331,118.68,6616.69,0.0,-0.5455,0.00025,5.30872]
[1585213351374,118.71,6616.46,0.0,-0.54552,0.00025,5.30837]
[1585213356409,118.88,6617.52,0.0,-0.54506,0.00025,5.30992]
[1585213333925,118.93,6618.23,0.0,-0.54482,0.00025,5.31085]
[1585213361444,118.9,6618.31,0.0,-0.54484,0.00025,5.3109]
[1585213366479,118.87,6618.6,0.0,-0.5448,0.00025,5.31119]
[1585213371514,118.86,6618.76,0.0,-0.54477,0.00025,5.31136]
[1585213376548,118.89,6618.88,0.0,-0.54471,0.00025,5.31155]
[1585213381584,119.12,6620.74,0.0,-0.54397,0.00025,5.31414]
[1585213333925,119.34,6621.01,0.0,-0.54365,0.00025,5.31483]
[1585213388632,119.6,6621.97,0.0,-0.54311,0.00025,5.31639]
[1585213393667,119.74,6622.85,0.0,-0.54272,0.00025,5.31765]
[1585213398702,120.0,6623.0,0.0,-0.54239,0.00025,5.31825]
[1585213403737,120.24,6623.3,0.0,-0.54204,0.00025,5.31899]
[1585213408773,120.47,6622.4,0.0,-0.542,0.00025,5.31833]
[1585213333925,120.49,6622.09,0.0,-0.54204,0.00025,5.31802]
[1585213414814,120.77,6622.31,0.0,-0.54168,0.00025,5.31858]
[1585213419850,120.75,6620.58,0.0,-0.54212,0.00025,5.31657]
[1585213425893,120.53,6619.37,0.0,-0.54268,0.00025,5.3148]
[1585213333925,120.37,6619.3,0.0,-0.54287,0.00025,5.31446]
[1585213430927,120.36,6619.34,0.0,-0.54288,0.00025,5.31448]
[1585213435963,120.17,6619.11,0.0,-0.54315,0.00025,5.31391]
[1585213442004,120.02,6618.64,0.0,-0.54345,0.00025,5.3131]
[1585213447039,119.9,6617.33,0.0,-0.54391,0.00025,5.31137]
[1585213457109,119.77,6614.07,0.0,-0.54487,0.00025,5.30732]
[1585213462145,119.7,6614.01,0.0,-0.54497,0.00025,5.30712]
[1585213467180,119.62,6614.12,0.0,-0.54503,0.00025,5.30711]
[1585213472683,119.56,6614.12,0.0,-0.5451,0.00025,5.30688]
[1585213447161,119.56,6614.12,0.0,-0.5451,0.00025,5.30688]
[1585213478259,119.71,6615.56,0.0,-0.54458,0.00025,5.30883]
[1585213483293,119.44,6618.25,0.0,-0.54422,0.00025,5.31152]
[1585213488328,119.32,6618.3,0.0,-0.54435,0.00025,5.31137]
[1585213493363,119.31,6618.14,0.0,-0.5444,0.00025,5.31117]
[1585213498398,119.3,6618.63,0.0,-0.54429,0.00025,5.31172]
[1585213447161,119.25,6618.58,0.0,-0.54436,0.00025,5.31157]
[1585213503434,119.23,6618.58,0.0,-0.54439,0.00025,5.31154]
[1585213508683,119.17,6618.33,0.0,-0.54452,0.00025,5.31114]
[1585213514510,119.11,6618.81,0.0,-0.54447,0.00025,5.3116]
[1585213520552,119.09,6619.26,0.0,-0.54438,0.00025,5.3121]
[1585213525587,119.04,6618.2,0.0,-0.54471,0.00025,5.31076]
[1585213447161,119.04,6618.2,0.0,-0.54471,0.00025,5.31076]
[1585213530622,119.05,6618.34,0.0,-0.54466,0.00025,5.31093]
[1585213535683,119.05,6618.3,0.0,-0.54467,0.00025,5.31076]
[1585213540692,119.06,6617.93,0.0,-0.54475,0.00025,5.31035]
[1585213546735,119.0,6617.62,0.0,-0.54489,0.00025,5.30989]
[1585213447161,119.06,6617.6,0.0,-0.54483,0.00025,5.30997]
[1585213551769,119.08,6617.76,0.0,-0.54477,0.00025,5.31018]
[1585213556804,118.78,6615.28,0.0,-0.54574,0.00025,5.30671]
[1585213561839,119.05,6613.47,0.0,-0.54587,0.00025,5.30506]
[1585213564449,119.08,6612.96,0.0,-0.54596,0.00025,5.30451]
[1585213564464,119.08,6612.96,0.0,-0.54596,0.00025,5.30451]
[1585213564479,119.08,6612.96,0.0,-0.54596,0.00025,5.30451]
[1585213569896,119.01,6610.14,0.0,-0.54674,0.00025,5.30104]
[1585213574930,119.15,6610.44,0.0,-0.54651,0.00025,5.30164]
[1585213564479,119.15,6610.44,0.0,-0.54651,0.00025,5.30164]
[1585213579968,119.17,6610.04,0.0,-0.54658,0.00025,5.30121]
[1585213586007,119.21,6609.99,0.0,-0.54655,0.00025,5.30123]
[1585213586752,119.21,6609.99,0.0,-0.54655,0.00025,5.30123]
[1585213587037,119.18,6609.73,0.0,-0.54665,0.00025,5.30085]
[1585213593056,119.25,6609.22,0.0,-0.54669,0.00025,5.30025]
[1585213594519,119.3,6609.66,0.0,-0.54652,0.00025,5.30087]
[1585213594911,119.3,6609.66,0.0,-0.54652,0.00025,5.30087]
[1585213603127,119.26,6607.1,0.0,-0.5472,0.00025,5.29775]
[1585213608162,119.28,6606.93,0.0,-0.54722,0.00025,5.29759]
[1585213613198,119.27,6606.75,0.0,-0.54729,0.00025,5.29734]
[1585213618233,119.28,6605.99,0.0,-0.54746,0.00025,5.29645]
[1585213623267,119.26,6605.73,0.0,-0.54755,0.00025,5.2961]
[1585213594911,119.32,6606.64,0.0,-0.54725,0.00025,5.2973]
[1585213628304,119.38,6607.11,0.0,-0.54706,0.00025,5.29798]
[1585213633337,119.3,6606.79,0.0,-0.54724,0.00025,5.29744]
[1585213636235,119.33,6606.82,0.0,-0.5472,0.00025,5.29753]
[1585213636356,119.33,6606.82,0.0,-0.5472,0.00025,5.29753]
[1585213643407,119.26,6610.38,0.0,-0.54639,0.00025,5.30166]
[1585213643990,119.26,6610.38,0.0,-0.54639,0.00025,5.30166]
[1585213644003,119.26,6610.38,0.0,-0.54639,0.00025,5.30166]
[1585213644011,119.26,6610.38,0.0,-0.54639,0.00025,5.30166]
[1585213644017,119.26,6610.38,0.0,-0.54639,0.00025,5.30166]
[1585213644019,119.26,6610.38,0.0,-0.54639,0.00025,5.30166]
[1585213649449,119.29,6610.44,0.0,-0.54634,0.00025,5.30178]
[1585213655491,119.27,6610.55,0.0,-0.54634,0.00025,5.30175]
[1585213660160,119.2,6610.27,0.0,-0.5465,0.00025,5.30128]
[1585213665563,119.23,6609.47,0.0,-0.54666,0.00025,5.30038]
[1585213670683,119.23,6609.31,0.0,-0.5467,0.00025,5.30019]
[1585213660160,119.23,6609.31,0.0,-0.5467,0.00025,5.30019]
[1585213676641,119.22,6609.16,0.0,-0.54675,0.00025,5.29999]
[1585213682683,119.23,6609.09,0.0,-0.54675,0.00025,5.29993]
[1585213687719,119.21,6608.99,0.0,-0.5468,0.00025,5.29977]
[1585213698796,119.23,6609.37,0.0,-0.54668,0.00025,5.30027]
[1585213703831,119.21,6609.7,0.0,-0.54663,0.00025,5.30062]
[1585213708866,119.19,6608.31,0.0,-0.547,0.00025,5.29892]
[1585213713900,119.22,6606.85,0.0,-0.54733,0.00025,5.29711]
[1585213718935,119.23,6606.73,0.0,-0.54735,0.00025,5.29697]
[1585213689438,119.24,6606.66,0.0,-0.54735,0.00025,5.29691]
[1585213723971,119.26,6607.18,0.0,-0.54719,0.00025,5.29759]
[1585213729006,119.25,6607.14,0.0,-0.54721,0.00025,5.29752]
[1585213736115,119.28,6603.67,0.0,-0.54804,0.00025,5.29342]
[1585213736135,119.28,6603.67,0.0,-0.54804,0.00025,5.29342]
[1585213736141,119.28,6603.67,0.0,-0.54804,0.00025,5.29342]
[1585213742096,119.29,6602.45,0.0,-0.54834,0.00025,5.29196]
[1585213736141,119.32,6603.15,0.0,-0.54812,0.00025,5.29286]
[1585213747132,119.31,6603.35,0.0,-0.54809,0.00025,5.29308]
[1585213757683,119.28,6603.75,0.0,-0.54802,0.00025,5.29352]
[1585213763683,119.26,6603.86,0.0,-0.54801,0.00025,5.29361]
[1585213750813,119.36,6604.64,0.0,-0.5477,0.00025,5.29473]
[1585213769285,119.32,6605.79,0.0,-0.54747,0.00025,5.29603]
[1585213775328,119.18,6605.01,0.0,-0.54783,0.00025,5.29469]
[1585213780362,119.22,6603.94,0.0,-0.54805,0.00025,5.29349]
[1585213785398,119.22,6603.45,0.0,-0.54818,0.00025,5.29289]
[1585213790433,119.22,6603.34,0.0,-0.5482,0.00025,5.29277]
[1585213750813,119.22,6603.34,0.0,-0.5482,0.00025,5.29277]
[1585213795469,119.24,6604.23,0.0,-0.54795,0.00025,5.29388]
[1585213800503,119.19,6603.79,0.0,-0.54812,0.00025,5.29326]
[1585213805538,119.19,6603.13,0.0,-0.54829,0.00025,5.29245]
[1585213810573,119.22,6602.94,0.0,-0.54829,0.00025,5.2923]
[1585213750813,119.22,6602.97,0.0,-0.54829,0.00025,5.29233]
[1585213816615,119.23,6603.0,0.0,-0.54828,0.00025,5.29237]
[1585213819172,119.23,6602.98,0.0,-0.54828,0.00025,5.29234]
[1585213819338,119.23,6602.98,0.0,-0.54828,0.00025,5.29234]
[1585213826683,119.24,6602.83,0.0,-0.5483,0.00025,5.29219]
[1585213827623,119.24,6602.83,0.0,-0.5483,0.00025,5.29219]
[1585213835683,119.26,6602.02,0.0,-0.54849,0.00025,5.29112]
[1585213840783,119.25,6603.71,0.0,-0.54808,0.00025,5.29314]
[1585213827623,119.25,6603.71,0.0,-0.54808,0.00025,5.29314]
[1585213845818,119.33,6605.24,0.0,-0.5476,0.00025,5.29514]
[1585213851862,119.22,6605.75,0.0,-0.5476,0.00025,5.29554]
[1585213856897,119.23,6605.83,0.0,-0.54757,0.00025,5.29565]
[1585213861930,119.23,6606.07,0.0,-0.54752,0.00025,5.29593]
[1585213827623,119.17,6605.91,0.0,-0.54762,0.00025,5.29563]
[1585213866965,119.17,6605.9,0.0,-0.54762,0.00025,5.29563]
[1585213871944,119.16,6605.72,0.0,-0.54769,0.00025,5.29538]
[1585213872228,119.16,6605.72,0.0,-0.54769,0.00025,5.29538]
[1585213878042,119.16,6604.59,0.0,-0.54796,0.00025,5.29403]
[1585213883683,119.29,6604.84,0.0,-0.54775,0.00025,5.29457]
[1585213889125,119.33,6605.07,0.0,-0.54765,0.00025,5.29492]
[1585213872228,119.3,6605.1,0.0,-0.54767,0.00025,5.29491]
[1585213894159,119.32,6605.28,0.0,-0.54761,0.00025,5.29503]
[1585213899195,119.33,6605.38,0.0,-0.54756,0.00025,5.29518]
[1585213904683,119.37,6605.48,0.0,-0.54749,0.00025,5.29537]
[1585213910683,119.37,6605.5,0.0,-0.54749,0.00025,5.29539]
[1585213872228,119.38,6605.68,0.0,-0.54743,0.00025,5.29564]
[1585213916684,119.35,6605.43,0.0,-0.54753,0.00025,5.29527]
[1585213922683,119.44,6605.98,0.0,-0.54728,0.00025,5.29611]
[1585213923143,119.44,6605.98,0.0,-0.54728,0.00025,5.29611]
[1585213923390,119.39,6605.96,0.0,-0.54735,0.00025,5.29599]
[1585213931104,119.41,6610.87,0.0,-0.54611,0.00025,5.30188]
[1585213931523,119.41,6610.87,0.0,-0.54611,0.00025,5.30188]
[1585213939475,119.3,6610.72,0.0,-0.54627,0.00025,5.3015]
[1585213945516,119.29,6610.8,0.0,-0.54626,0.00025,5.30158]
[1585213950552,119.26,6611.9,0.0,-0.54603,0.00025,5.30282]
[1585213955586,119.15,6610.01,0.0,-0.54663,0.00025,5.30025]
[1585213931523,119.24,6609.37,0.0,-0.54669,0.00025,5.29965]
[1585213961628,119.21,6609.19,0.0,-0.54676,0.00025,5.29938]
[1585213967671,119.27,6609.21,0.0,-0.54669,0.00025,5.29951]
[1585213972705,119.23,6609.28,0.0,-0.54672,0.00025,5.29952]
[1585213978748,119.29,6609.81,0.0,-0.54652,0.00025,5.30027]
[1585213983783,119.26,6610.6,0.0,-0.54636,0.00025,5.30113]
[1585213931523,119.24,6610.9,0.0,-0.54631,0.00025,5.30146]
[1585213988819,119.21,6610.91,0.0,-0.54634,0.00025,5.30142]
[1585213993853,119.2,6610.49,0.0,-0.54646,0.00025,5.30091]
[1585213997838,119.19,6610.09,0.0,-0.54657,0.00025,5.3004]
[1585213998156,119.19,6610.09,0.0,-0.54657,0.00025,5.3004]
[1585214003502,119.19,6609.54,0.0,-0.5467,0.00025,5.29975]
[1585214003578,119.19,6609.54,0.0,-0.5467,0.00025,5.29975]
[1585214012683,119.18,6609.59,0.0,-0.5467,0.00025,5.29967]
[1585214012796,119.18,6609.59,0.0,-0.5467,0.00025,5.29967]
[1585214012829,119.18,6609.59,0.0,-0.5467,0.00025,5.29967]
[1585214018021,119.17,6613.82,0.0,-0.54566,0.00025,5.30468]
[1585214023056,119.12,6614.44,0.0,-0.54557,0.00025,5.30532]
[1585214028092,119.07,6613.16,0.0,-0.54595,0.00025,5.30371]
[1585214012829,119.1,6613.46,0.0,-0.54584,0.00025,5.30412]
[1585214033126,119.14,6614.38,0.0,-0.54556,0.00025,5.30528]
[1585214035742,119.11,6614.75,0.0,-0.5455,0.00025,5.30567]
[1585214035748,119.11,6614.75,0.0,-0.5455,0.00025,5.30567]
[1585214035760,119.11,6614.75,0.0,-0.5455,0.00025,5.30567]
[1585214046218,119.06,6618.49,0.0,-0.54464,0.00025,5.30999]
[1585214051683,119.08,6618.3,0.0,-0.54466,0.00025,5.3098]
[1585214036348,119.09,6618.21,0.0,-0.54467,0.00025,5.30971]
[1585214057294,119.09,6618.23,0.0,-0.54467,0.00025,5.30972]
[1585214060100,119.09,6618.21,0.0,-0.54467,0.00025,5.3097]
[1585214060717,119.08,6618.13,0.0,-0.54471,0.00025,5.30959]
[1585214064455,119.07,6615.57,0.0,-0.54535,0.00025,5.30656]
[1585214069173,119.09,6614.37,0.0,-0.54562,0.00025,5.30518]
[1585214069174,119.09,6614.37,0.0,-0.54562,0.00025,5.30518]
[1585214069217,119.09,6614.37,0.0,-0.54562,0.00025,5.30518]
[1585214069255,119.09,6614.37,0.0,-0.54562,0.00025,5.30518]
[1585214069298,119.09,6614.37,0.0,-0.54562,0.00025,5.30518]
[1585214074413,119.1,6615.16,0.0,-0.54543,0.00025,5.30599]
[1585214077071,119.05,6615.25,0.0,-0.54546,0.00025,5.30601]
[1585214077080,119.05,6615.25,0.0,-0.54546,0.00025,5.30601]
[1585214082469,119.04,6614.88,0.0,-0.54556,0.00025,5.30556]
[1585214087683,119.04,6614.9,0.0,-0.54555,0.00025,5.30559]
[1585214093546,119.03,6614.68,0.0,-0.54562,0.00025,5.30531]
[1585214098581,119.05,6614.41,0.0,-0.54567,0.00025,5.30503]
[1585214100881,119.05,6614.41,0.0,-0.54566,0.00025,5.30503]
[1585214100889,119.05,6614.41,0.0,-0.54566,0.00025,5.30503]
[1585214104408,119.0,6613.3,0.0,-0.546,0.00025,5.30362]
[1585214104418,119.0,6613.3,0.0,-0.546,0.00025,5.30362]
[1585214110982,118.87,6608.25,0.0,-0.54741,0.00025,5.29735]
[1585214111015,118.87,6608.25,0.0,-0.54741,0.00025,5.29735]
[1585214117683,118.87,6608.27,0.0,-0.5474,0.00025,5.29739]
[1585214123683,118.81,6608.13,0.0,-0.54752,0.00025,5.29709]
[1585214126063,118.8,6608.09,0.0,-0.54754,0.00025,5.29701]
[1585214126103,118.8,6608.09,0.0,-0.54754,0.00025,5.29701]
[1585214129815,118.65,6606.15,0.0,-0.5482,0.00025,5.2944]
[1585214130217,118.65,6606.15,0.0,-0.5482,0.00025,5.2944]
[1585214135842,118.7,6604.93,0.0,-0.54845,0.00025,5.2929]
[1585214135855,118.7,6604.93,0.0,-0.54845,0.00025,5.2929]
[1585214135873,118.7,6604.93,0.0,-0.54845,0.00025,5.2929]
[1585214142843,118.71,6603.56,0.0,-0.54878,0.00025,5.29127]
[1585214143023,118.71,6603.56,0.0,-0.54878,0.00025,5.29127]
[1585214149661,118.78,6603.0,0.0,-0.54883,0.00025,5.29073]
[1585214149727,118.78,6603.0,0.0,-0.54883,0.00025,5.29073]
[1585214154979,118.82,6604.33,0.0,-0.54846,0.00025,5.29241]
[1585214159812,118.83,6604.62,0.0,-0.54837,0.00025,5.29277]
[1585214159907,118.83,6604.62,0.0,-0.54837,0.00025,5.29277]
[1585214167059,118.82,6605.18,0.0,-0.54824,0.00025,5.29344]
[1585214167480,118.82,6605.18,0.0,-0.54824,0.00025,5.29344]
[1585214167502,118.82,6605.18,0.0,-0.54824,0.00025,5.29344]
[1585214174957,118.81,6607.75,0.0,-0.54761,0.00025,5.29651]
[1585214174968,118.81,6607.75,0.0,-0.54761,0.00025,5.29651]
[1585214180904,118.81,6609.76,0.0,-0.54712,0.00025,5.29891]
[1585214180914,118.81,6609.76,0.0,-0.54712,0.00025,5.29891]
[1585214187645,118.79,6612.22,0.0,-0.54652,0.00025,5.30183]
[1585214187656,118.79,6612.22,0.0,-0.54652,0.00025,5.30183]
[1585214193240,118.75,6612.63,0.0,-0.54648,0.00025,5.3021]
[1585214195541,118.73,6612.23,0.0,-0.54659,0.00025,5.30159]
[1585214195573,118.73,6612.23,0.0,-0.54659,0.00025,5.30159]
[1585214197693,118.76,6612.48,0.0,-0.5465,0.00025,5.30194]
[1585214197727,118.76,6612.48,0.0,-0.5465,0.00025,5.30194]
[1585214200125,118.78,6613.22,0.0,-0.54629,0.00025,5.30286]
[1585214200351,118.76,6613.47,0.0,-0.54625,0.00025,5.30312]
[1585214204613,118.7,6616.57,0.0,-0.54555,0.00025,5.30669]
[1585214205340,118.83,6617.61,0.0,-0.54514,0.00025,5.30815]
[1585214210529,118.65,6618.16,0.0,-0.54521,0.00025,5.30849]
[1585214210554,118.65,6618.16,0.0,-0.54521,0.00025,5.30849]
[1585214216403,118.6,6617.97,0.0,-0.54532,0.00025,5.30816]
[1585214218113,118.6,6618.01,0.0,-0.54531,0.00025,5.30821]
[1585214218447,118.6,6618.14,0.0,-0.54528,0.00025,5.30836]
[1585214222759,118.53,6617.89,0.0,-0.54542,0.00025,5.30796]
[1585214222778,118.53,6617.89,0.0,-0.54542,0.00025,5.30796]
[1585214228367,118.53,6618.4,0.0,-0.54529,0.00025,5.30855]
[1585214228398,118.53,6618.4,0.0,-0.54529,0.00025,5.30855]
[1585214234530,118.46,6617.2,0.0,-0.54567,0.00025,5.307]
[1585214237766,118.45,6616.72,0.0,-0.5458,0.00025,5.30641]
[1585214237779,118.45,6616.72,0.0,-0.5458,0.00025,5.30641]
[1585214243592,118.46,6613.9,0.0,-0.5465,0.00025,5.30307]
[1585214249635,118.49,6613.33,0.0,-0.54661,0.00025,5.30245]
[1585214254385,118.43,6612.95,0.0,-0.54678,0.00025,5.30175]
[1585214254419,118.43,6612.95,0.0,-0.54678,0.00025,5.30175]
[1585214259704,118.5,6614.01,0.0,-0.54643,0.00025,5.30315]
[1585214263966,118.52,6614.64,0.0,-0.54625,0.00025,5.30393]
[1585214264001,118.52,6614.64,0.0,-0.54625,0.00025,5.30393]
[1585214269774,118.49,6614.98,0.0,-0.5462,0.00025,5.30428]
[1585214276683,118.48,6615.22,0.0,-0.54615,0.00025,5.30456]
[1585214282683,118.47,6615.49,0.0,-0.54609,0.00025,5.30486]
[1585214286252,118.53,6615.84,0.0,-0.54594,0.00025,5.30538]
[1585214286261,118.53,6615.84,0.0,-0.54594,0.00025,5.30538]
[1585214288675,118.6,6616.88,0.0,-0.54559,0.00025,5.30675]
[1585214288678,118.6,6616.88,0.0,-0.54559,0.00025,5.30675]
[1585214292927,118.6,6618.49,0.0,-0.54519,0.00025,5.30865]
[1585214292928,118.6,6618.49,0.0,-0.54519,0.00025,5.30865]
[1585214297972,118.54,6618.97,0.0,-0.54514,0.00025,5.30911]
[1585214302543,118.57,6619.11,0.0,-0.54508,0.00025,5.30932]
[1585214302545,118.57,6619.11,0.0,-0.54508,0.00025,5.30932]
[1585214308040,118.6,6619.75,0.0,-0.54488,0.00025,5.31013]
[1585214310652,118.65,6619.82,0.0,-0.5448,0.00025,5.3103]
[1585214310681,118.65,6619.82,0.0,-0.5448,0.00025,5.3103]
[1585214314413,118.69,6620.23,0.0,-0.54465,0.00025,5.31075]
[1585214314421,118.69,6620.23,0.0,-0.54465,0.00025,5.31075]
[1585214320126,118.66,6621.75,0.0,-0.54431,0.00025,5.31247]
[1585214321068,118.66,6621.75,0.0,-0.54431,0.00025,5.31247]
[1585214321112,118.66,6621.75,0.0,-0.54431,0.00025,5.31247]
[1585214327132,118.71,6622.49,0.0,-0.54407,0.00025,5.31342]
[1585214327171,118.71,6622.49,0.0,-0.54407,0.00025,5.31342]
[1585214331959,118.72,6622.68,0.0,-0.54401,0.00025,5.31367]
[1585214331986,118.72,6622.68,0.0,-0.54401,0.00025,5.31367]
[1585214337123,118.72,6623.5,0.0,-0.5438,0.00025,5.31462]
[1585214337176,118.72,6623.5,0.0,-0.5438,0.00025,5.31462]
[1585214343063,118.72,6624.21,0.0,-0.54363,0.00025,5.31545]
[1585214343162,118.72,6624.21,0.0,-0.54363,0.00025,5.31545]
[1585214348722,118.7,6622.37,0.0,-0.54411,0.00025,5.31327]
[1585214348894,118.7,6622.37,0.0,-0.54411,0.00025,5.31327]
[1585214354363,118.73,6622.2,0.0,-0.54412,0.00025,5.31311]
[1585214354568,118.73,6622.2,0.0,-0.54412,0.00025,5.31311]
[1585214354929,118.73,6622.17,0.0,-0.54412,0.00025,5.31309]
[1585214360405,118.74,6622.19,0.0,-0.54411,0.00025,5.31312]
[1585214362158,118.75,6622.18,0.0,-0.5441,0.00025,5.31312]
[1585214362202,118.75,6622.18,0.0,-0.5441,0.00025,5.31312]
[1585214367454,118.77,6622.14,0.0,-0.54409,0.00025,5.31311]
[1585214369060,118.77,6622.24,0.0,-0.54406,0.00025,5.31324]
[1585214369501,118.88,6623.18,0.0,-0.5437,0.00025,5.31453]
[1585214374357,118.75,6624.3,0.0,-0.54358,0.00025,5.31547]
[1585214374832,118.75,6624.25,0.0,-0.54359,0.00025,5.31542]
[1585214379972,118.75,6624.39,0.0,-0.54355,0.00025,5.31559]
[1585214380196,118.75,6624.39,0.0,-0.54355,0.00025,5.31559]
[1585214385581,118.73,6624.42,0.0,-0.54356,0.00025,5.3156]
[1585214390616,118.72,6624.27,0.0,-0.54362,0.00025,5.3154]
[1585214396658,118.72,6624.18,0.0,-0.54364,0.00025,5.31528]
[1585214401692,118.69,6623.84,0.0,-0.54376,0.00025,5.31484]
[1585214403799,118.68,6621.92,0.0,-0.54425,0.00025,5.31258]
[1585214411683,118.75,6623.5,0.0,-0.54377,0.00025,5.31455]
[1585214416800,118.74,6623.83,0.0,-0.5437,0.00025,5.31492]
[1585214421835,118.76,6622.49,0.0,-0.54402,0.00025,5.31338]
[1585214427878,118.75,6622.54,0.0,-0.54401,0.00025,5.31343]
[1585214432913,118.75,6622.75,0.0,-0.54397,0.00025,5.31354]
[1585214437947,118.78,6623.98,0.0,-0.54362,0.00025,5.31503]
[1585214442984,118.75,6624.06,0.0,-0.54363,0.00025,5.31508]
[1585214448018,118.75,6626.6,0.0,-0.54301,0.00025,5.31803]
[1585214448300,118.75,6626.6,0.0,-0.54301,0.00025,5.31803]
[1585214455066,118.72,6628.43,0.0,-0.54258,0.00025,5.32012]
[1585214463461,118.7,6629.43,0.0,-0.54235,0.00025,5.32124]
[1585214463629,118.7,6629.43,0.0,-0.54235,0.00025,5.32124]
[1585214470171,118.63,6630.75,0.0,-0.54212,0.00025,5.32264]
[1585214476214,118.61,6632.32,0.0,-0.54174,0.00025,5.32444]
[1585214482256,118.62,6632.29,0.0,-0.54173,0.00025,5.32442]
[1585214487290,118.62,6631.33,0.0,-0.54197,0.00025,5.3233]
[1585214492326,118.65,6631.05,0.0,-0.54201,0.00025,5.3229]
[1585214497361,118.66,6628.02,0.0,-0.54276,0.00025,5.3194]
[1585214502396,118.72,6626.62,0.0,-0.54303,0.00025,5.31788]
[1585214507432,118.75,6629.08,0.0,-0.54239,0.00025,5.32078]
[1585214512466,118.69,6629.35,0.0,-0.54239,0.00025,5.321]
[1585214518510,118.69,6628.41,0.0,-0.54263,0.00025,5.3199]
[1585214523614,118.69,6628.19,0.0,-0.54268,0.00025,5.31965]
[1585214528638,118.71,6627.86,0.0,-0.54274,0.00025,5.3193]
[1585214533673,118.72,6629.16,0.0,-0.5424,0.00025,5.32084]
[1585214538707,118.71,6630.33,0.0,-0.54212,0.00025,5.32217]
[1585214544749,118.67,6629.22,0.0,-0.54245,0.00025,5.32081]
[1585214549784,118.69,6628.49,0.0,-0.54261,0.00025,5.32]
[1585214554820,118.71,6630.17,0.0,-0.54217,0.00025,5.32186]
[1585214559854,118.68,6629.68,0.0,-0.54233,0.00025,5.32123]
[1585214564889,118.67,6629.62,0.0,-0.54235,0.00025,5.32115]
[1585214569924,118.65,6629.94,0.0,-0.54229,0.00025,5.32149]
[1585214574960,118.66,6630.88,0.0,-0.54204,0.00025,5.3226]
[1585214579995,118.64,6630.81,0.0,-0.54209,0.00025,5.32249]
[1585214585030,118.64,6630.89,0.0,-0.54207,0.00025,5.32257]
[1585214590066,118.62,6630.94,0.0,-0.54208,0.00025,5.32259]
[1585214596107,118.63,6630.93,0.0,-0.54206,0.00025,5.32261]
[1585214603157,118.67,6630.65,0.0,-0.5421,0.00025,5.32234]
[1585214608192,118.67,6630.47,0.0,-0.54214,0.00025,5.32213]
[1585214614234,118.71,6630.63,0.0,-0.54206,0.00025,5.32226]
[1585214619268,118.73,6630.69,0.0,-0.54202,0.00025,5.32235]
[1585214624304,118.74,6630.99,0.0,-0.54193,0.00025,5.32272]
[1585214629339,118.79,6631.42,0.0,-0.54177,0.00025,5.3233]
[1585214634373,118.74,6631.92,0.0,-0.5417,0.00025,5.3238]
[1585214641825,118.8,6632.68,0.0,-0.54144,0.00025,5.32477]
[1585214648471,118.76,6633.77,0.0,-0.54121,0.00025,5.32596]
[1585214653506,118.77,6635.08,0.0,-0.54088,0.00025,5.32747]
[1585214658542,118.72,6635.8,0.0,-0.54076,0.00025,5.32821]
[1585214663578,118.71,6637.09,0.0,-0.54045,0.00025,5.32968]
[1585214668616,118.64,6636.55,0.0,-0.54066,0.00025,5.32896]
[1585214673650,118.68,6636.55,0.0,-0.54062,0.00025,5.32889]
[1585214681139,118.6,6636.18,0.0,-0.5408,0.00025,5.32835]
[1585214688056,118.58,6635.82,0.0,-0.54092,0.00025,5.32789]
[1585214693788,118.67,6636.97,0.0,-0.54053,0.00025,5.32935]
[1585214697168,118.56,6636.8,0.0,-0.54069,0.00025,5.32899]
[1585214702852,118.5,6638.16,0.0,-0.54042,0.00025,5.33044]
[1585214708683,118.56,6638.97,0.0,-0.54015,0.00025,5.33147]
[1585214714683,118.5,6638.88,0.0,-0.54025,0.00025,5.33127]
[1585214719972,118.47,6638.97,0.0,-0.54026,0.00025,5.33133]
[1585214740112,118.39,6631.27,0.0,-0.54227,0.00025,5.32222]
[1585214745146,118.41,6633.13,0.0,-0.54178,0.00025,5.3244]
[1585214755216,118.38,6633.37,0.0,-0.54176,0.00025,5.32462]
[1585214760254,118.38,6633.06,0.0,-0.54183,0.00025,5.32428]
[1585214765286,118.36,6631.61,0.0,-0.54223,0.00025,5.32255]
[1585214770321,118.4,6632.68,0.0,-0.54191,0.00025,5.32387]
[1585214775356,118.38,6632.78,0.0,-0.54191,0.00025,5.32395]
[1585214785427,118.36,6631.07,0.0,-0.54236,0.00025,5.32193]
[1585214790461,118.3,6628.39,0.0,-0.5431,0.00025,5.31872]
[1585214801538,118.5,6627.94,0.0,-0.54298,0.00025,5.3184]
[1585214806574,118.48,6627.59,0.0,-0.54309,0.00025,5.31796]
[1585214811609,118.53,6627.23,0.0,-0.54312,0.00025,5.31763]
[1585214822683,118.56,6628.59,0.0,-0.54274,0.00025,5.31927]
[1585214827720,118.57,6628.2,0.0,-0.54283,0.00025,5.31883]
[1585214832756,118.6,6628.24,0.0,-0.54279,0.00025,5.31892]
[1585214837790,118.63,6628.4,0.0,-0.54271,0.00025,5.31916]
[1585214842825,118.63,6628.41,0.0,-0.54271,0.00025,5.31916]
[1585214847860,118.62,6627.34,0.0,-0.54299,0.00025,5.3179]
[1585214852896,118.65,6626.8,0.0,-0.54309,0.00025,5.3172]
[1585214862966,118.69,6627.33,0.0,-0.54291,0.00025,5.31788]
[1585214869007,118.7,6627.57,0.0,-0.54284,0.00025,5.31818]
[1585214874042,118.7,6627.35,0.0,-0.54289,0.00025,5.31793]
[1585214884115,118.73,6630.21,0.0,-0.54215,0.00025,5.3213]
[1585214889148,118.73,6631.71,0.0,-0.54177,0.00025,5.32302]
[1585214894184,118.73,6632.03,0.0,-0.54169,0.00025,5.3234]
[1585214899218,118.73,6631.71,0.0,-0.54177,0.00025,5.32302]
[1585214904253,118.74,6631.74,0.0,-0.54176,0.00025,5.32307]
[1585214909683,118.73,6631.5,0.0,-0.54183,0.00025,5.32278]
[1585214915331,118.75,6631.8,0.0,-0.54173,0.00025,5.32304]
[1585214920366,118.75,6630.24,0.0,-0.54213,0.00025,5.32122]
[1585214925402,118.67,6628.73,0.0,-0.54259,0.00025,5.31935]
[1585214930436,118.78,6628.54,0.0,-0.54251,0.00025,5.31932]
[1585214935472,118.84,6628.86,0.0,-0.54236,0.00025,5.31979]
[1585214940507,118.86,6629.29,0.0,-0.54223,0.00025,5.32031]
[1585214945541,118.85,6629.81,0.0,-0.54211,0.00025,5.3209]
[1585214950578,118.82,6630.09,0.0,-0.54208,0.00025,5.32118]
[1585214955613,118.82,6630.12,0.0,-0.54207,0.00025,5.3212]
[1585214960647,118.81,6628.39,0.0,-0.54252,0.00025,5.31918]
[1585214965682,118.89,6628.47,0.0,-0.5424,0.00025,5.31941]
[1585214970717,118.84,6628.26,0.0,-0.54251,0.00025,5.31909]
[1585214975753,118.92,6628.28,0.0,-0.54242,0.00025,5.31911]
[1585214980789,118.91,6628.3,0.0,-0.54242,0.00025,5.31913]
[1585214985823,118.95,6628.25,0.0,-0.54239,0.00025,5.31914]
[1585214991864,118.95,6628.21,0.0,-0.5424,0.00025,5.31909]
[1585214997907,118.96,6628.27,0.0,-0.54237,0.00025,5.31917]
[1585215002941,118.96,6628.11,0.0,-0.54241,0.00025,5.31899]
[1585215007976,118.97,6627.88,0.0,-0.54246,0.00025,5.31873]
[1585215013011,118.98,6627.51,0.0,-0.54253,0.00025,5.31833]
[1585215020062,119.01,6626.72,0.0,-0.54271,0.00025,5.31745]
[1585215026104,119.03,6626.77,0.0,-0.54266,0.00025,5.31755]
[1585215031138,119.02,6628.95,0.0,-0.54213,0.00025,5.31993]
[1585215037181,119.02,6628.51,0.0,-0.54225,0.00025,5.31942]
[1585215042215,119.03,6628.43,0.0,-0.54225,0.00025,5.31935]
[1585215047251,119.04,6628.48,0.0,-0.54223,0.00025,5.31942]
[1585215053292,119.04,6628.32,0.0,-0.54228,0.00025,5.31922]
[1585215058327,119.04,6630.17,0.0,-0.54181,0.00025,5.32137]
[1585215068399,119.05,6635.16,0.0,-0.54056,0.00025,5.32711]
[1585215073434,118.82,6634.19,0.0,-0.54107,0.00025,5.32563]
[1585215078468,118.87,6632.72,0.0,-0.54138,0.00025,5.32402]
[1585215083683,118.92,6631.99,0.0,-0.5415,0.00025,5.32327]
[1585215089683,118.89,6632.11,0.0,-0.5415,0.00025,5.32336]
[1585215095588,118.89,6632.99,0.0,-0.54129,0.00025,5.32424]
[1585215101629,118.84,6633.21,0.0,-0.54129,0.00025,5.32442]
[1585215107683,118.84,6633.53,0.0,-0.54121,0.00025,5.32478]
[1585215112708,118.81,6633.48,0.0,-0.54126,0.00025,5.32468]
[1585215117758,118.81,6633.93,0.0,-0.54115,0.00025,5.32519]
[1585215123785,118.78,6634.17,0.0,-0.54112,0.00025,5.32542]
[1585215131683,118.77,6633.72,0.0,-0.54124,0.00025,5.32489]
[1585215136875,118.73,6633.76,0.0,-0.54128,0.00025,5.32487]
[1585215146945,118.77,6629.17,0.0,-0.54238,0.00025,5.31964]
[1585215151980,118.79,6629.07,0.0,-0.54238,0.00025,5.31944]
[1585215162051,118.75,6625.21,0.0,-0.54339,0.00025,5.31488]
[1585215167088,118.86,6625.46,0.0,-0.5432,0.00025,5.31535]
[1585215172122,118.85,6626.13,0.0,-0.54304,0.00025,5.31611]
[1585215178163,118.86,6625.72,0.0,-0.54313,0.00025,5.31566]
[1585215185212,118.87,6625.6,0.0,-0.54314,0.00025,5.31555]
[1585215191683,118.89,6625.74,0.0,-0.5431,0.00025,5.31573]
[1585215201325,118.82,6631.28,0.0,-0.54179,0.00025,5.32204]
[1585215206361,118.81,6631.03,0.0,-0.54187,0.00025,5.32173]
[1585215211395,118.77,6630.93,0.0,-0.54195,0.00025,5.32141]
[1585215217440,118.75,6632.22,0.0,-0.54165,0.00025,5.32287]
[1585215222474,118.76,6632.34,0.0,-0.5416,0.00025,5.32303]
[1585215227683,118.68,6631.97,0.0,-0.54179,0.00025,5.32248]
[1585215233550,118.71,6632.58,0.0,-0.5416,0.00025,5.32322]
[1585215238586,118.64,6632.64,0.0,-0.54166,0.00025,5.32318]
[1585215243621,118.55,6631.1,0.0,-0.54215,0.00025,5.32126]
[1585215248656,118.61,6629.99,0.0,-0.54236,0.00025,5.32007]
[1585215253690,118.57,6628.96,0.0,-0.54267,0.00025,5.3188]
[1585215258725,118.64,6628.12,0.0,-0.5428,0.00025,5.31794]
[1585215263760,118.65,6628.07,0.0,-0.54279,0.00025,5.31791]
[1585215268801,118.69,6629.31,0.0,-0.54244,0.00025,5.31941]
[1585215274839,118.66,6629.23,0.0,-0.5425,0.00025,5.31913]
[1585215279876,118.66,6629.14,0.0,-0.54252,0.00025,5.31903]
[1585215287683,118.67,6628.99,0.0,-0.54255,0.00025,5.31887]
[1585215292966,118.65,6628.86,0.0,-0.5426,0.00025,5.3187]
[1585215299009,118.68,6628.9,0.0,-0.54256,0.00025,5.31879]
[1585215305683,118.68,6628.96,0.0,-0.54254,0.00025,5.31887]
[1585215311683,118.68,6629.01,0.0,-0.54253,0.00025,5.31892]
[1585215317683,118.67,6629.12,0.0,-0.54251,0.00025,5.31903]
[1585215323176,118.68,6629.16,0.0,-0.54249,0.00025,5.31909]
[1585215328212,118.68,6628.77,0.0,-0.54258,0.00025,5.31865]
[1585215334253,118.69,6628.88,0.0,-0.54256,0.00025,5.31866]
[1585215341683,118.69,6628.83,0.0,-0.54256,0.00025,5.31861]
[1585215347345,118.69,6628.93,0.0,-0.54254,0.00025,5.31872]
[1585215353683,118.7,6628.95,0.0,-0.54253,0.00025,5.31875]
[1585215359683,118.7,6628.97,0.0,-0.54253,0.00025,5.31877]
[1585215365486,118.7,6628.95,0.0,-0.54253,0.00025,5.31874]
[1585215370521,118.7,6628.98,0.0,-0.54252,0.00025,5.31879]
[1585215375558,118.69,6629.35,0.0,-0.54243,0.00025,5.31921]
[1585215380683,118.69,6629.35,0.0,-0.54244,0.00025,5.3192]
[1585215386634,118.67,6629.11,0.0,-0.54252,0.00025,5.3189]
[1585215396704,118.72,6626.04,0.0,-0.54323,0.00025,5.31528]
[1585215401739,118.7,6625.49,0.0,-0.54339,0.00025,5.3146]
[1585215406775,118.75,6625.44,0.0,-0.54334,0.00025,5.31463]
[1585215411809,118.82,6625.59,0.0,-0.54323,0.00025,5.31493]
[1585215417851,118.78,6625.43,0.0,-0.54331,0.00025,5.31468]
[1585215423893,118.82,6625.1,0.0,-0.54335,0.00025,5.31435]
[1585215433964,118.87,6622.86,0.0,-0.54384,0.00025,5.31183]
[1585215438999,118.9,6622.5,0.0,-0.54391,0.00025,5.31145]
[1585215444036,118.94,6623.44,0.0,-0.54362,0.00025,5.31263]
[1585215454103,118.96,6624.54,0.0,-0.54333,0.00025,5.3138]
[1585215459139,118.95,6625.24,0.0,-0.54317,0.00025,5.3146]
[1585215464173,118.94,6625.56,0.0,-0.5431,0.00025,5.31496]
[1585215469208,118.95,6625.18,0.0,-0.54318,0.00025,5.31453]
[1585215475251,118.95,6624.86,0.0,-0.54326,0.00025,5.31417]
[1585215480285,118.97,6624.83,0.0,-0.54325,0.00025,5.31416]
[1585215485320,118.95,6624.08,0.0,-0.54345,0.00025,5.31325]
[1585215490356,118.96,6623.45,0.0,-0.5436,0.00025,5.31254]
[1585215496399,118.99,6623.28,0.0,-0.5436,0.00025,5.31239]
[1585215502440,119.01,6623.36,0.0,-0.54356,0.00025,5.31252]
[1585215509683,119.03,6623.42,0.0,-0.54353,0.00025,5.31261]
[1585215515531,119.03,6622.97,0.0,-0.54364,0.00025,5.31197]
[1585215521572,119.06,6623.3,0.0,-0.54353,0.00025,5.3124]
[1585215526607,119.12,6623.43,0.0,-0.54342,0.00025,5.31265]
[1585215531643,119.06,6623.92,0.0,-0.54337,0.00025,5.31314]
[1585215536683,119.06,6623.89,0.0,-0.54338,0.00025,5.31309]
[1585215541712,119.06,6623.71,0.0,-0.54342,0.00025,5.31289]
[1585215548683,119.05,6623.62,0.0,-0.54345,0.00025,5.31277]
[1585215553796,119.09,6623.67,0.0,-0.5434,0.00025,5.31288]
[1585215558831,119.08,6623.79,0.0,-0.54337,0.00025,5.31302]
[1585215563866,119.06,6623.66,0.0,-0.54343,0.00025,5.31283]
[1585215568901,119.07,6623.51,0.0,-0.54345,0.00025,5.31268]
[1585215575683,119.08,6623.34,0.0,-0.5435,0.00025,5.31236]
[1585215580985,119.1,6623.58,0.0,-0.54341,0.00025,5.31268]
[1585215586020,119.11,6623.85,0.0,-0.54333,0.00025,5.31301]
[1585215596683,119.06,6628.66,0.0,-0.54219,0.00025,5.31851]
[1585215602133,119.0,6628.43,0.0,-0.54232,0.00025,5.31814]
[1585215607167,118.98,6628.34,0.0,-0.54236,0.00025,5.318]
[1585215613209,118.96,6628.2,0.0,-0.54242,0.00025,5.31781]
[1585215618244,118.94,6628.18,0.0,-0.54245,0.00025,5.31775]
[1585215623280,118.94,6628.31,0.0,-0.54242,0.00025,5.3179]
[1585215628315,118.94,6628.49,0.0,-0.54238,0.00025,5.3181]
[1585215633350,118.89,6628.33,0.0,-0.54247,0.00025,5.31771]
[1585215638387,118.89,6628.42,0.0,-0.54246,0.00025,5.31782]
[1585215643420,118.86,6628.78,0.0,-0.5424,0.00025,5.31819]
[1585215648456,118.85,6628.96,0.0,-0.54236,0.00025,5.31837]
[1585215653492,118.84,6629.76,0.0,-0.54217,0.00025,5.31929]
[1585215658526,118.85,6630.58,0.0,-0.54196,0.00025,5.32025]
[1585215663562,118.86,6631.5,0.0,-0.54172,0.00025,5.32133]
[1585215674640,118.78,6635.81,0.0,-0.54074,0.00025,5.32614]
[1585215679675,118.75,6635.86,0.0,-0.54076,0.00025,5.32616]
[1585215686683,118.74,6635.78,0.0,-0.54079,0.00025,5.32604]
[1585215692683,118.72,6635.91,0.0,-0.54078,0.00025,5.32604]
[1585215697802,118.7,6635.96,0.0,-0.5408,0.00025,5.32606]
[1585215702837,118.68,6634.9,0.0,-0.54108,0.00025,5.32482]
[1585215707872,118.69,6634.92,0.0,-0.54107,0.00025,5.32485]
[1585215713683,118.67,6635.02,0.0,-0.54107,0.00025,5.32494]
[1585215718950,118.58,6634.2,0.0,-0.54137,0.00025,5.32385]
[1585215723984,118.66,6634.65,0.0,-0.54117,0.00025,5.3245]
[1585215729020,118.64,6635.44,0.0,-0.54099,0.00025,5.32538]
[1585215734054,118.71,6636.53,0.0,-0.54064,0.00025,5.32673]
[1585215739089,118.63,6636.79,0.0,-0.54067,0.00025,5.32691]
[1585215744124,118.6,6636.96,0.0,-0.54066,0.00025,5.32706]
[1585215749160,118.57,6637.13,0.0,-0.54065,0.00025,5.3272]
[1585215754194,118.57,6637.26,0.0,-0.54062,0.00025,5.32722]
[1585215759230,118.57,6637.22,0.0,-0.54063,0.00025,5.32717]
[1585215764264,118.55,6637.24,0.0,-0.54065,0.00025,5.32716]
[1585215769299,118.52,6636.88,0.0,-0.54077,0.00025,5.32671]
[1585215774335,118.53,6636.54,0.0,-0.54085,0.00025,5.32633]
[1585215779369,118.54,6636.38,0.0,-0.54088,0.00025,5.32616]
[1585215785683,118.53,6636.71,0.0,-0.54081,0.00025,5.32653]
[1585215791454,118.53,6636.88,0.0,-0.54077,0.00025,5.32672]
[1585215796489,118.5,6637.38,0.0,-0.54067,0.00025,5.32725]
[1585215806559,118.47,6639.27,0.0,-0.54024,0.00025,5.32936]
[1585215811595,118.52,6639.25,0.0,-0.54019,0.00025,5.32928]
[1585215816631,118.52,6639.6,0.0,-0.5401,0.00025,5.32969]
[1585215819863,118.82,6643.05,0.0,-0.5389,0.00025,5.33405]
[1585215823374,118.67,6646.24,0.0,-0.53828,0.00025,5.33743]
[1585215828485,118.57,6650.1,0.0,-0.53742,0.00025,5.34162]
[1585215838545,118.47,6647.86,0.0,-0.5381,0.00025,5.33896]
[1585215843820,118.45,6644.92,0.0,-0.53886,0.00025,5.33561]
[1585215848855,118.55,6644.41,0.0,-0.53887,0.00025,5.33519]
[1585215853890,118.65,6644.89,0.0,-0.53864,0.00025,5.33588]
[1585215858925,118.62,6646.13,0.0,-0.53836,0.00025,5.33724]
[1585215863960,118.59,6646.04,0.0,-0.53841,0.00025,5.33709]
[1585215868995,118.61,6646.15,0.0,-0.53837,0.00025,5.33724]
[1585215884101,118.67,6646.86,0.0,-0.53812,0.00025,5.338]
[1585215894170,118.72,6643.77,0.0,-0.53883,0.00025,5.33459]
[1585215899206,118.67,6644.62,0.0,-0.53869,0.00025,5.33547]
[1585215904240,118.71,6644.71,0.0,-0.53861,0.00025,5.33564]
[1585215909275,118.73,6644.85,0.0,-0.53856,0.00025,5.33582]
[1585215914683,118.75,6644.56,0.0,-0.5386,0.00025,5.33553]
[1585215920355,118.72,6643.98,0.0,-0.53879,0.00025,5.33483]
[1585215925388,118.79,6645.56,0.0,-0.53832,0.00025,5.3367]
[1585215930424,118.73,6645.47,0.0,-0.5384,0.00025,5.33653]
[1585215935458,118.75,6644.41,0.0,-0.53865,0.00025,5.33523]
[1585215945529,118.76,6636.04,0.0,-0.54072,0.00025,5.32575]
[1585215950563,118.87,6635.82,0.0,-0.54065,0.00025,5.32567]
[1585215960633,119.01,6633.62,0.0,-0.54104,0.00025,5.32335]
[1585215970704,118.9,6627.37,0.0,-0.54272,0.00025,5.31597]
[1585215980774,118.8,6630.55,0.0,-0.54204,0.00025,5.31949]
[1585215986683,118.78,6630.93,0.0,-0.54197,0.00025,5.31989]
[1585215992683,118.74,6631.23,0.0,-0.54195,0.00025,5.32004]
[1585216002927,118.61,6635.52,0.0,-0.54103,0.00025,5.32478]
[1585216007963,118.54,6635.24,0.0,-0.54117,0.00025,5.32435]
[1585216012998,118.48,6635.87,0.0,-0.54109,0.00025,5.32497]
[1585216018032,118.42,6634.77,0.0,-0.54143,0.00025,5.32361]
[1585216023067,118.41,6635.04,0.0,-0.54138,0.00025,5.32391]
[1585216028102,118.36,6636.04,0.0,-0.54119,0.00025,5.32497]
[1585216033139,118.3,6635.83,0.0,-0.5413,0.00025,5.32464]
[1585216039181,118.27,6635.51,0.0,-0.54141,0.00025,5.32423]
[1585216044216,118.24,6635.42,0.0,-0.54147,0.00025,5.32408]
[1585216049251,118.18,6634.56,0.0,-0.54176,0.00025,5.32299]
[1585216054286,118.19,6634.06,0.0,-0.54188,0.00025,5.32228]
[1585216059322,118.26,6633.34,0.0,-0.54198,0.00025,5.32157]
[1585216064683,118.28,6633.54,0.0,-0.5419,0.00025,5.32184]
[1585216070398,118.34,6633.99,0.0,-0.54172,0.00025,5.32246]
[1585216075433,118.39,6635.06,0.0,-0.5414,0.00025,5.32376]
[1585216080468,118.38,6637.3,0.0,-0.54085,0.00025,5.32633]
[1585216085504,118.32,6636.72,0.0,-0.54107,0.00025,5.32556]
[1585216090539,118.34,6636.15,0.0,-0.54118,0.00025,5.32495]
[1585216095573,118.37,6634.51,0.0,-0.54155,0.00025,5.32311]
[1585216100683,118.38,6633.88,0.0,-0.5417,0.00025,5.32239]
[1585216106651,118.43,6633.49,0.0,-0.54174,0.00025,5.32202]
[1585216111686,118.44,6633.83,0.0,-0.54165,0.00025,5.32231]
[1585216116720,118.48,6633.48,0.0,-0.54169,0.00025,5.32197]
[1585216126790,118.51,6631.46,0.0,-0.54216,0.00025,5.31968]
[1585216133685,118.59,6631.49,0.0,-0.54206,0.00025,5.31985]
[1585216138874,118.59,6631.31,0.0,-0.5421,0.00025,5.31964]
[1585216143910,118.63,6633.04,0.0,-0.54163,0.00025,5.32169]
[1585216148945,118.6,6632.21,0.0,-0.54187,0.00025,5.3207]
[1585216159015,118.65,6633.48,0.0,-0.54149,0.00025,5.32224]
[1585216164050,118.66,6632.07,0.0,-0.54183,0.00025,5.32064]
[1585216175129,118.73,6630.71,0.0,-0.54209,0.00025,5.31905]
[1585216180162,118.65,6630.18,0.0,-0.54232,0.00025,5.31831]
[1585216185197,118.76,6629.5,0.0,-0.54236,0.00025,5.3177]
[1585216190233,118.74,6628.46,0.0,-0.54264,0.00025,5.31647]
[1585216195269,118.85,6629.2,0.0,-0.54233,0.00025,5.3175]
[1585216201310,118.83,6628.99,0.0,-0.5424,0.00025,5.31723]
[1585216206345,118.84,6628.19,0.0,-0.5426,0.00025,5.31631]
[1585216211379,118.91,6627.91,0.0,-0.54258,0.00025,5.31611]
[1585216216414,118.93,6628.4,0.0,-0.54244,0.00025,5.31671]
[1585216223463,118.93,6628.32,0.0,-0.54246,0.00025,5.31661]
[1585216228498,118.89,6627.76,0.0,-0.54264,0.00025,5.3159]
[1585216233534,118.93,6627.65,0.0,-0.54263,0.00025,5.31571]
[1585216238683,119.0,6627.78,0.0,-0.54252,0.00025,5.31597]
[1585216244611,118.98,6627.46,0.0,-0.54262,0.00025,5.31557]
[1585216250653,119.02,6627.69,0.0,-0.54251,0.00025,5.31591]
[1585216255688,119.05,6628.32,0.0,-0.54233,0.00025,5.31668]
[1585216260723,118.99,6628.34,0.0,-0.54239,0.00025,5.3166]
[1585216265757,119.02,6627.93,0.0,-0.54245,0.00025,5.31619]
[1585216270792,119.04,6627.82,0.0,-0.54246,0.00025,5.31609]
[1585216277683,119.05,6627.73,0.0,-0.54247,0.00025,5.31601]
[1585216282876,119.07,6627.84,0.0,-0.54242,0.00025,5.31617]
[1585216291943,119.11,6622.6,0.0,-0.54367,0.00025,5.31002]
[1585216293230,119.05,6621.89,0.0,-0.54393,0.00025,5.30907]
[1585216294523,118.74,6618.63,0.0,-0.5451,0.00025,5.3047]
[1585216299999,119.25,6613.68,0.0,-0.54573,0.00025,5.29978]
[1585216305033,119.34,6613.75,0.0,-0.54561,0.00025,5.30002]
[1585216310069,119.48,6614.35,0.0,-0.54529,0.00025,5.30099]
[1585216315103,119.49,6613.88,0.0,-0.5454,0.00025,5.30044]
[1585216325173,119.62,6617.75,0.0,-0.54429,0.00025,5.30522]
[1585216330208,119.43,6615.48,0.0,-0.54508,0.00025,5.30222]
[1585216336250,119.6,6614.21,0.0,-0.54519,0.00025,5.30103]
[1585216348334,119.75,6614.15,0.0,-0.54502,0.00025,5.30124]
[1585216359411,119.79,6616.71,0.0,-0.54435,0.00025,5.30416]
[1585216364447,119.81,6616.17,0.0,-0.54446,0.00025,5.30358]
[1585216369481,119.86,6616.73,0.0,-0.54426,0.00025,5.30433]
[1585216374516,119.85,6616.95,0.0,-0.54421,0.00025,5.30456]
[1585216379683,119.82,6616.86,0.0,-0.54427,0.00025,5.30441]
[1585216385683,119.87,6616.67,0.0,-0.54426,0.00025,5.30427]
[1585216391635,119.88,6616.77,0.0,-0.54423,0.00025,5.30439]
[1585216396670,119.88,6616.6,0.0,-0.54427,0.00025,5.3042]
[1585216401707,119.88,6616.43,0.0,-0.54431,0.00025,5.304]
[1585216409683,119.9,6616.51,0.0,-0.54427,0.00025,5.30413]
[1585216421683,119.91,6616.56,0.0,-0.54424,0.00025,5.30409]
[1585216431916,119.99,6619.65,0.0,-0.5434,0.00025,5.30781]
[1585216436952,119.87,6619.4,0.0,-0.5436,0.00025,5.30732]
[1585216441986,120.02,6621.36,0.0,-0.54293,0.00025,5.30985]
[1585216447024,119.9,6622.92,0.0,-0.54269,0.00025,5.31145]
[1585216452056,119.81,6622.79,0.0,-0.54283,0.00025,5.31115]
[1585216457091,119.8,6622.98,0.0,-0.54279,0.00025,5.31137]
[1585216462126,119.77,6623.12,0.0,-0.54279,0.00025,5.31147]
[1585216467161,119.74,6623.22,0.0,-0.54281,0.00025,5.31153]
[1585216472196,119.7,6619.06,0.0,-0.54388,0.00025,5.30651]
[1585216482267,119.76,6616.16,0.0,-0.54452,0.00025,5.30323]
[1585216487683,119.77,6616.41,0.0,-0.54445,0.00025,5.30354]
[1585216493344,119.83,6617.03,0.0,-0.54423,0.00025,5.30436]
[1585216498379,119.8,6616.99,0.0,-0.54428,0.00025,5.30425]
[1585216507363,119.82,6621.46,0.0,-0.54314,0.00025,5.30951]
[1585216513484,119.71,6618.66,0.0,-0.54397,0.00025,5.30605]
[1585216518520,119.81,6618.32,0.0,-0.54393,0.00025,5.30583]
[1585216523555,119.75,6618.91,0.0,-0.54385,0.00025,5.30642]
[1585216528589,119.86,6619.49,0.0,-0.54359,0.00025,5.30728]
[1585216534631,119.8,6621.32,0.0,-0.54321,0.00025,5.30918]
[1585216539666,119.69,6620.82,0.0,-0.54345,0.00025,5.30842]
[1585216544683,119.69,6619.03,0.0,-0.5439,0.00025,5.30632]
[1585216550683,119.75,6619.11,0.0,-0.54381,0.00025,5.30652]
[1585216556683,119.76,6619.16,0.0,-0.54379,0.00025,5.3066]
[1585216562683,119.76,6619.08,0.0,-0.54381,0.00025,5.3065]
[1585216567875,119.72,6618.75,0.0,-0.54393,0.00025,5.30606]
[1585216574683,119.77,6619.03,0.0,-0.5438,0.00025,5.30647]
[1585216579958,119.78,6618.99,0.0,-0.54381,0.00025,5.30642]
[1585216585999,119.78,6620.15,0.0,-0.54352,0.00025,5.30778]
[1585216591034,119.8,6620.45,0.0,-0.54342,0.00025,5.30805]
[1585216596069,119.74,6619.58,0.0,-0.54371,0.00025,5.30692]
[1585216601683,119.75,6619.49,0.0,-0.54373,0.00025,5.30683]
[1585216607683,119.75,6619.4,0.0,-0.54374,0.00025,5.30673]
[1585216613683,119.76,6619.34,0.0,-0.54375,0.00025,5.30667]
[1585216619237,119.75,6619.26,0.0,-0.54378,0.00025,5.30657]
[1585216629308,119.79,6615.1,0.0,-0.54476,0.00025,5.30177]
[1585216634342,119.83,6614.8,0.0,-0.54479,0.00025,5.30149]
[1585216640384,119.85,6614.79,0.0,-0.54476,0.00025,5.30152]
[1585216646683,119.87,6614.71,0.0,-0.54476,0.00025,5.30146]
[1585216652683,119.91,6614.87,0.0,-0.54468,0.00025,5.30159]
[1585216658510,120.05,6615.89,0.0,-0.54426,0.00025,5.30303]
[1585216662539,119.97,6620.54,0.0,-0.54321,0.00025,5.30831]
[1585216667573,119.9,6622.59,0.0,-0.54278,0.00025,5.31056]
[1585216677644,119.83,6623.26,0.0,-0.5427,0.00025,5.31121]
[1585216682678,119.75,6623.08,0.0,-0.54283,0.00025,5.31089]
[1585216687714,119.77,6623.72,0.0,-0.54265,0.00025,5.31166]
[1585216693755,119.75,6624.03,0.0,-0.5426,0.00025,5.31199]
[1585216698791,119.74,6623.97,0.0,-0.54263,0.00025,5.3119]
[1585216703825,119.72,6623.91,0.0,-0.54266,0.00025,5.3118]
[1585216709683,119.75,6624.13,0.0,-0.54257,0.00025,5.31211]
[1585216714902,119.72,6625.97,0.0,-0.54216,0.00025,5.31403]
[1585216719938,119.73,6627.2,0.0,-0.54185,0.00025,5.31547]
[1585216724973,119.61,6627.31,0.0,-0.54195,0.00025,5.31541]
[1585216730683,119.55,6626.96,0.0,-0.54211,0.00025,5.31491]
[1585216736683,119.52,6626.76,0.0,-0.54219,0.00025,5.31463]
[1585216742683,119.48,6626.6,0.0,-0.54228,0.00025,5.31438]
[1585216748134,119.33,6625.39,0.0,-0.54275,0.00025,5.31273]
[1585216753170,119.46,6624.72,0.0,-0.54276,0.00025,5.31218]
[1585216759212,119.51,6622.51,0.0,-0.54326,0.00025,5.30968]
[1585216764247,119.53,6622.05,0.0,-0.54335,0.00025,5.30919]
[1585216769282,119.59,6623.02,0.0,-0.54304,0.00025,5.31041]
[1585216775683,119.56,6621.53,0.0,-0.54345,0.00025,5.3085]
[1585216781366,119.63,6621.94,0.0,-0.54326,0.00025,5.30911]
[1585216786402,119.65,6621.92,0.0,-0.54324,0.00025,5.30912]
[1585216791437,119.68,6621.72,0.0,-0.54327,0.00025,5.30892]
[1585216796471,119.72,6621.52,0.0,-0.54327,0.00025,5.30876]
[1585216801506,119.74,6621.7,0.0,-0.5432,0.00025,5.309]
[1585216808683,119.73,6622.15,0.0,-0.5431,0.00025,5.30951]
[1585216814598,119.76,6622.1,0.0,-0.54307,0.00025,5.30952]
[1585216819633,119.72,6625.0,0.0,-0.5424,0.00025,5.3128]
[1585216826682,119.71,6625.05,0.0,-0.5424,0.00025,5.31283]
[1585216831717,119.67,6625.2,0.0,-0.54241,0.00025,5.31282]
[1585216838617,119.65,6625.31,0.0,-0.54241,0.00025,5.31291]
[1585216843801,119.6,6625.86,0.0,-0.54233,0.00025,5.31346]
[1585216848837,119.57,6626.69,0.0,-0.54216,0.00025,5.31437]
[1585216853871,119.65,6630.32,0.0,-0.54117,0.00025,5.31867]
[1585216863941,119.75,6634.4,0.0,-0.54004,0.00025,5.32349]
[1585216868976,119.81,6634.65,0.0,-0.53991,0.00025,5.32386]
[1585216874011,119.84,6633.8,0.0,-0.54009,0.00025,5.32294]
[1585216879047,119.88,6633.79,0.0,-0.54005,0.00025,5.323]
[1585216884081,119.99,6636.48,0.0,-0.53927,0.00025,5.32619]
[1585216889683,119.95,6637.13,0.0,-0.53914,0.00025,5.32687]
[1585216895158,119.96,6637.03,0.0,-0.53916,0.00025,5.32665]
[1585216900194,119.97,6636.56,0.0,-0.53927,0.00025,5.32613]
[1585216905229,120.06,6636.87,0.0,-0.53909,0.00025,5.32661]
[1585216910263,120.07,6636.55,0.0,-0.53915,0.00025,5.32628]
[1585216915299,120.12,6635.96,0.0,-0.53925,0.00025,5.32567]
[1585216921340,120.15,6635.83,0.0,-0.53924,0.00025,5.32558]
[1585216928683,120.19,6636.01,0.0,-0.53915,0.00025,5.32584]
[1585216934683,120.18,6635.29,0.0,-0.53935,0.00025,5.32501]
[1585216940683,120.26,6635.24,0.0,-0.53927,0.00025,5.32506]
[1585216946517,120.26,6632.44,0.0,-0.53996,0.00025,5.32191]
[1585216951552,120.14,6632.0,0.0,-0.5402,0.00025,5.32109]
[1585216956588,120.15,6631.88,0.0,-0.54023,0.00025,5.32097]
[1585216961622,120.06,6631.92,0.0,-0.54031,0.00025,5.32089]
[1585216966657,120.01,6631.72,0.0,-0.54042,0.00025,5.32058]
[1585216973683,119.95,6631.61,0.0,-0.54052,0.00025,5.32036]
[1585216979683,119.89,6631.45,0.0,-0.54062,0.00025,5.32009]
[1585216985683,119.86,6631.44,0.0,-0.54066,0.00025,5.32003]
[1585216990825,119.76,6630.96,0.0,-0.54089,0.00025,5.31932]
[1585216995860,119.8,6630.77,0.0,-0.54089,0.00025,5.31917]
[1585217002910,119.77,6631.0,0.0,-0.54087,0.00025,5.31938]
[1585217008952,119.75,6630.94,0.0,-0.54091,0.00025,5.31927]
[1585217013986,119.73,6630.96,0.0,-0.54093,0.00025,5.31915]
[1585217019022,119.83,6632.85,0.0,-0.54035,0.00025,5.32145]
[1585217024683,119.78,6633.04,0.0,-0.54036,0.00025,5.32159]
[1585217030098,119.81,6633.03,0.0,-0.54033,0.00025,5.32162]
[1585217035133,119.82,6631.91,0.0,-0.54059,0.00025,5.32038]
[1585217040168,119.88,6632.02,0.0,-0.5405,0.00025,5.32059]
[1585217045683,119.9,6632.15,0.0,-0.54044,0.00025,5.32077]
[1585217051683,119.92,6632.16,0.0,-0.54042,0.00025,5.32081]
[1585217057683,119.95,6632.15,0.0,-0.54039,0.00025,5.32084]
[1585217063329,119.95,6632.43,0.0,-0.54031,0.00025,5.32117]
[1585217069371,119.98,6632.66,0.0,-0.54023,0.00025,5.32147]
[1585217075683,119.98,6632.51,0.0,-0.54027,0.00025,5.32117]
[1585217081456,119.95,6632.14,0.0,-0.54039,0.00025,5.32071]
[1585217086490,119.97,6630.57,0.0,-0.54076,0.00025,5.31895]
[1585217092533,120.04,6630.55,0.0,-0.54067,0.00025,5.31905]
[1585217097572,120.08,6630.42,0.0,-0.54066,0.00025,5.31895]
[1585217102602,120.08,6630.65,0.0,-0.54061,0.00025,5.31921]
[1585217107639,120.12,6631.08,0.0,-0.54046,0.00025,5.31977]
[1585217112675,120.09,6630.95,0.0,-0.54053,0.00025,5.31957]
[1585217117683,120.12,6632.95,0.0,-0.54,0.00025,5.32188]
[1585217123683,120.08,6634.51,0.0,-0.53965,0.00025,5.3236]
[1585217128790,120.06,6634.46,0.0,-0.53969,0.00025,5.32351]
[1585217134833,120.05,6634.24,0.0,-0.53976,0.00025,5.32311]
[1585217141683,120.04,6634.02,0.0,-0.53982,0.00025,5.32286]
[1585217146920,119.85,6632.42,0.0,-0.54044,0.00025,5.32074]
[1585217152958,120.03,6631.38,0.0,-0.54049,0.00025,5.31984]
[1585217159683,120.06,6631.45,0.0,-0.54044,0.00025,5.31997]
[1585217165683,120.1,6631.55,0.0,-0.54036,0.00025,5.32015]
[1585217171084,120.09,6631.53,0.0,-0.54039,0.00025,5.32009]
[1585217177683,120.1,6631.73,0.0,-0.54033,0.00025,5.32033]
[1585217183683,120.11,6631.8,0.0,-0.5403,0.00025,5.32043]
[1585217194246,120.11,6629.88,0.0,-0.54077,0.00025,5.31812]
[1585217200288,120.16,6629.39,0.0,-0.54084,0.00025,5.31764]
[1585217205324,120.13,6629.06,0.0,-0.54095,0.00025,5.31722]
[1585217210683,120.16,6628.62,0.0,-0.54102,0.00025,5.31677]
[1585217216401,120.24,6628.96,0.0,-0.54085,0.00025,5.31728]
[1585217221436,120.26,6630.17,0.0,-0.54053,0.00025,5.31869]
[1585217226471,120.21,6630.24,0.0,-0.54057,0.00025,5.31869]
[1585217231683,120.21,6629.8,0.0,-0.54068,0.00025,5.31818]
[1585217237547,120.23,6629.79,0.0,-0.54066,0.00025,5.31821]
[1585217243590,120.24,6629.65,0.0,-0.54068,0.00025,5.31806]
[1585217248626,120.28,6630.88,0.0,-0.54033,0.00025,5.31952]
[1585217254667,120.2,6630.99,0.0,-0.54039,0.00025,5.31941]
[1585217266759,120.24,6629.88,0.0,-0.54063,0.00025,5.3182]
[1585217272796,120.24,6629.85,0.0,-0.54063,0.00025,5.31817]
[1585217278838,120.24,6629.9,0.0,-0.54062,0.00025,5.31823]
[1585217283874,120.24,6629.85,0.0,-0.54063,0.00025,5.31818]
[1585217288908,120.27,6629.98,0.0,-0.54057,0.00025,5.31836]
[1585217293944,120.25,6630.28,0.0,-0.54052,0.00025,5.31866]
[1585217298978,120.25,6630.08,0.0,-0.54057,0.00025,5.31844]
[1585217306029,120.25,6630.0,0.0,-0.54058,0.00025,5.31836]
[1585217311062,120.26,6629.35,0.0,-0.54073,0.00025,5.3175]
[1585217318111,120.28,6629.53,0.0,-0.54068,0.00025,5.31773]
[1585217324153,120.26,6629.43,0.0,-0.54072,0.00025,5.31759]
[1585217330683,120.28,6629.42,0.0,-0.5407,0.00025,5.31761]
[1585217336683,120.29,6629.58,0.0,-0.54065,0.00025,5.31781]
[1585217342683,120.28,6629.73,0.0,-0.54062,0.00025,5.31797]
[1585217348683,120.21,6628.92,0.0,-0.54091,0.00025,5.31692]
[1585217354683,120.28,6628.74,0.0,-0.54086,0.00025,5.31684]
[1585217360406,120.32,6628.31,0.0,-0.54093,0.00025,5.3164]
[1585217366683,120.31,6628.21,0.0,-0.54096,0.00025,5.31627]
[1585217372683,120.33,6628.17,0.0,-0.54096,0.00025,5.31613]
[1585217378532,120.33,6628.11,0.0,-0.54097,0.00025,5.31606]
[1585217383566,120.33,6627.95,0.0,-0.541,0.00025,5.31589]
[1585217388601,120.32,6627.64,0.0,-0.54109,0.00025,5.31552]
[1585217393683,120.36,6627.46,0.0,-0.54109,0.00025,5.31537]
[1585217399679,120.37,6627.34,0.0,-0.54111,0.00025,5.31525]
[1585217405683,120.38,6627.22,0.0,-0.54113,0.00025,5.31512]
[1585217411683,120.39,6627.22,0.0,-0.54112,0.00025,5.31514]
[1585217416799,120.39,6627.08,0.0,-0.54115,0.00025,5.31499]
[1585217422842,120.4,6627.02,0.0,-0.54116,0.00025,5.31492]
[1585217429683,120.42,6626.99,0.0,-0.54114,0.00025,5.31493]
[1585217435683,120.43,6626.97,0.0,-0.54113,0.00025,5.3148]
[1585217447683,120.45,6626.98,0.0,-0.54111,0.00025,5.31483]
[1585217453054,120.51,6629.53,0.0,-0.54042,0.00025,5.31783]
[1585217458090,120.44,6630.53,0.0,-0.54025,0.00025,5.31886]
[1585217464132,120.42,6630.85,0.0,-0.54019,0.00025,5.31919]
[1585217469166,120.35,6628.82,0.0,-0.54077,0.00025,5.31679]
[1585217474202,120.39,6628.43,0.0,-0.54082,0.00025,5.3164]
[1585217480683,120.42,6628.65,0.0,-0.54073,0.00025,5.31669]
[1585217486683,120.38,6628.54,0.0,-0.54081,0.00025,5.31651]
[1585217492683,120.39,6628.21,0.0,-0.54088,0.00025,5.31601]
[1585217498683,120.39,6627.96,0.0,-0.54094,0.00025,5.31573]
[1585217504683,120.39,6627.81,0.0,-0.54097,0.00025,5.31556]
[1585217510683,120.4,6627.63,0.0,-0.54102,0.00025,5.31536]
[1585217516684,120.41,6627.54,0.0,-0.54102,0.00025,5.31528]
[1585217522683,120.42,6627.58,0.0,-0.541,0.00025,5.31534]
[1585217528581,120.4,6627.21,0.0,-0.54111,0.00025,5.31489]
[1585217533614,120.44,6626.98,0.0,-0.54113,0.00025,5.31469]
[1585217543683,120.4,6622.29,0.0,-0.54232,0.00025,5.30925]
[1585217548719,120.55,6620.25,0.0,-0.54265,0.00025,5.30714]
[1585217553754,120.48,6619.05,0.0,-0.54303,0.00025,5.30552]
[1585217564683,120.67,6618.06,0.0,-0.54306,0.00025,5.30468]
[1585217570683,120.84,6619.45,0.0,-0.54251,0.00025,5.30658]
[1585217575908,120.75,6619.9,0.0,-0.54251,0.00025,5.30694]
[1585217580943,120.76,6618.85,0.0,-0.54276,0.00025,5.30574]
[1585217586986,120.82,6618.83,0.0,-0.54269,0.00025,5.30582]
[1585217592022,120.84,6618.94,0.0,-0.54264,0.00025,5.30599]
[1585217597056,120.85,6618.53,0.0,-0.54274,0.00025,5.30552]
[1585217603683,120.88,6618.33,0.0,-0.54275,0.00025,5.30534]
[1585217609683,120.92,6618.65,0.0,-0.54262,0.00025,5.30578]
[1585217615182,120.94,6621.39,0.0,-0.54193,0.00025,5.30883]
[1585217620217,120.91,6621.43,0.0,-0.54196,0.00025,5.30882]
[1585217625252,120.93,6621.34,0.0,-0.54196,0.00025,5.30876]
[1585217630287,120.93,6621.24,0.0,-0.54198,0.00025,5.30865]
[1585217635322,120.9,6620.96,0.0,-0.54208,0.00025,5.30828]
[1585217641365,120.92,6620.85,0.0,-0.54208,0.00025,5.30818]
[1585217646400,120.93,6620.66,0.0,-0.54212,0.00025,5.30799]
[1585217651683,120.89,6619.37,0.0,-0.54248,0.00025,5.30643]
[1585217657476,120.96,6619.99,0.0,-0.54225,0.00025,5.30727]
[1585217663519,120.98,6620.75,0.0,-0.54204,0.00025,5.30816]
[1585217669561,120.94,6620.76,0.0,-0.54209,0.00025,5.30811]
[1585217674596,120.99,6619.38,0.0,-0.54237,0.00025,5.30648]
[1585217680638,120.98,6619.74,0.0,-0.54229,0.00025,5.30688]
[1585217686679,120.99,6619.71,0.0,-0.54229,0.00025,5.30686]
[1585217692722,120.99,6620.12,0.0,-0.54219,0.00025,5.30733]
[1585217697756,120.99,6620.17,0.0,-0.54218,0.00025,5.30738]
[1585217702795,120.99,6620.2,0.0,-0.54217,0.00025,5.30743]
[1585217708683,120.99,6620.26,0.0,-0.54215,0.00025,5.3075]
[1585217718903,120.98,6621.06,0.0,-0.54197,0.00025,5.30839]
[1585217724945,120.98,6620.87,0.0,-0.54202,0.00025,5.30817]
[1585217729980,120.98,6621.1,0.0,-0.54196,0.00025,5.30844]
[1585217735684,120.96,6620.84,0.0,-0.54205,0.00025,5.30799]
[1585217741057,120.97,6620.78,0.0,-0.54205,0.00025,5.30793]
[1585217747683,120.97,6620.71,0.0,-0.54207,0.00025,5.30785]
[1585217753141,120.98,6620.72,0.0,-0.54206,0.00025,5.30787]
[1585217759683,120.97,6620.86,0.0,-0.54204,0.00025,5.30801]
[1585217765683,120.97,6620.78,0.0,-0.54206,0.00025,5.30793]
[1585217771683,120.97,6620.75,0.0,-0.54206,0.00025,5.30789]
[1585217777310,120.97,6620.59,0.0,-0.5421,0.00025,5.30771]
[1585217782344,120.98,6620.7,0.0,-0.54207,0.00025,5.30785]
[1585217787380,120.97,6620.63,0.0,-0.54209,0.00025,5.30776]
[1585217792683,120.97,6620.58,0.0,-0.54211,0.00025,5.30757]
[1585217798683,120.97,6620.67,0.0,-0.54208,0.00025,5.30768]
[1585217804683,120.97,6620.22,0.0,-0.5422,0.00025,5.30715]
[1585217810543,120.98,6620.17,0.0,-0.5422,0.00025,5.30711]
[1585217820612,120.68,6612.3,0.0,-0.54447,0.00025,5.2975]
[1585217825647,120.64,6611.3,0.0,-0.54477,0.00025,5.29625]
[1585217830682,120.62,6612.17,0.0,-0.54458,0.00025,5.29723]
[1585217840752,120.43,6611.92,0.0,-0.54486,0.00025,5.29661]
[1585217850823,120.32,6611.49,0.0,-0.5451,0.00025,5.2959]
[1585217855859,120.33,6613.49,0.0,-0.5446,0.00025,5.29814]
[1585217860895,120.19,6613.91,0.0,-0.54465,0.00025,5.29839]
[1585217866937,120.13,6613.68,0.0,-0.54478,0.00025,5.29802]
[1585217872510,120.06,6611.33,0.0,-0.54544,0.00025,5.29513]
[1585217878014,120.01,6607.84,0.0,-0.54637,0.00025,5.2909]
[1585217883048,120.08,6607.19,0.0,-0.54645,0.00025,5.29026]
[1585217888683,120.1,6607.25,0.0,-0.5464,0.00025,5.29038]
[1585217894683,120.06,6606.92,0.0,-0.54654,0.00025,5.28991]
[1585217900169,120.17,6608.29,0.0,-0.54607,0.00025,5.29174]
[1585217905203,120.13,6608.74,0.0,-0.546,0.00025,5.29219]
[1585217910237,120.1,6608.53,0.0,-0.54609,0.00025,5.29189]
[1585217915683,120.1,6608.61,0.0,-0.54607,0.00025,5.29186]
[1585217921314,120.09,6608.69,0.0,-0.54606,0.00025,5.29195]
[1585217926350,120.09,6608.81,0.0,-0.54603,0.00025,5.29208]
[1585217931384,120.08,6608.72,0.0,-0.54607,0.00025,5.29195]
[1585217936420,120.08,6608.78,0.0,-0.54605,0.00025,5.29203]
[1585217941454,120.08,6608.8,0.0,-0.54606,0.00025,5.29203]
[1585217951524,120.15,6613.36,0.0,-0.54484,0.00025,5.29754]
[1585217956559,120.07,6614.05,0.0,-0.54477,0.00025,5.2982]
[1585217961594,120.05,6614.28,0.0,-0.54473,0.00025,5.29844]
[1585217966629,120.03,6614.65,0.0,-0.54466,0.00025,5.29885]
[1585217971665,120.01,6614.63,0.0,-0.54469,0.00025,5.29866]
[1585217976701,119.97,6613.12,0.0,-0.54512,0.00025,5.29681]
[1585217981735,119.99,6612.65,0.0,-0.5452,0.00025,5.29631]
[1585217987683,120.0,6612.54,0.0,-0.54522,0.00025,5.29619]
[1585217993683,120.02,6612.58,0.0,-0.54519,0.00025,5.29628]
[1585217998855,120.02,6612.67,0.0,-0.54516,0.00025,5.29638]
[1585218005683,120.03,6612.84,0.0,-0.54511,0.00025,5.29659]
[1585218011683,120.03,6612.97,0.0,-0.54508,0.00025,5.29675]
[1585218016982,120.02,6612.96,0.0,-0.54509,0.00025,5.29671]
[1585218022017,119.98,6612.59,0.0,-0.54523,0.00025,5.29621]
[1585218029065,120.03,6612.52,0.0,-0.54519,0.00025,5.29623]
[1585218034101,120.01,6612.16,0.0,-0.54531,0.00025,5.29563]
[1585218039135,120.05,6611.55,0.0,-0.54542,0.00025,5.29497]
[1585218044170,119.98,6610.74,0.0,-0.5457,0.00025,5.2939]
[1585218054242,120.08,6608.73,0.0,-0.54608,0.00025,5.2917]
[1585218059278,120.2,6609.21,0.0,-0.54582,0.00025,5.29249]
[1585218064313,120.13,6609.25,0.0,-0.54588,0.00025,5.29242]
[1585218069348,120.15,6609.11,0.0,-0.5459,0.00025,5.29228]
[1585218074384,120.17,6608.88,0.0,-0.54592,0.00025,5.29206]
[1585218080683,120.19,6608.62,0.0,-0.54597,0.00025,5.29178]
[1585218086468,120.21,6607.95,0.0,-0.54611,0.00025,5.29103]
[1585218092683,120.26,6607.92,0.0,-0.54606,0.00025,5.29096]
[1585218098552,120.26,6606.79,0.0,-0.54634,0.00025,5.28962]
[1585218103587,120.28,6606.24,0.0,-0.54645,0.00025,5.28901]
[1585218109630,120.32,6606.11,0.0,-0.54644,0.00025,5.28891]
[1585218114664,120.15,6603.66,0.0,-0.54725,0.00025,5.28568]
[1585218124735,120.42,6603.64,0.0,-0.54693,0.00025,5.28617]
[1585218128762,120.46,6603.59,0.0,-0.54689,0.00025,5.2862]
[1585218140683,120.51,6603.81,0.0,-0.54679,0.00025,5.28654]
[1585218145881,120.53,6603.71,0.0,-0.54677,0.00025,5.28648]
[1585218150917,120.55,6603.57,0.0,-0.54679,0.00025,5.28634]
[1585218155951,120.59,6603.31,0.0,-0.54682,0.00025,5.28596]
[1585218160986,120.62,6603.45,0.0,-0.54674,0.00025,5.28619]
[1585218166021,120.61,6603.82,0.0,-0.54666,0.00025,5.28663]
[1585218171056,120.65,6603.58,0.0,-0.54667,0.00025,5.28642]
[1585218176683,120.65,6603.4,0.0,-0.54672,0.00025,5.28619]
[1585218182683,120.67,6603.4,0.0,-0.54669,0.00025,5.28623]
[1585218188175,120.7,6604.55,0.0,-0.54637,0.00025,5.28766]
[1585218193212,120.69,6604.91,0.0,-0.54629,0.00025,5.28806]
[1585218199252,120.69,6605.3,0.0,-0.5462,0.00025,5.28852]
[1585218206301,120.69,6605.43,0.0,-0.54618,0.00025,5.28866]
[1585218211337,120.68,6605.47,0.0,-0.54618,0.00025,5.28857]
[1585218216371,120.66,6605.13,0.0,-0.54628,0.00025,5.28814]
[1585218221407,120.63,6604.06,0.0,-0.54659,0.00025,5.2868]
[1585218226444,120.69,6603.75,0.0,-0.54659,0.00025,5.28656]
[1585218232486,120.7,6603.63,0.0,-0.5466,0.00025,5.28643]
[1585218237521,120.7,6603.89,0.0,-0.54654,0.00025,5.28674]
[1585218242555,120.7,6603.98,0.0,-0.54652,0.00025,5.28684]
[1585218248683,120.71,6603.97,0.0,-0.54651,0.00025,5.28685]
[1585218254639,120.69,6603.47,0.0,-0.54665,0.00025,5.28623]
[1585218259674,120.73,6603.59,0.0,-0.54658,0.00025,5.28643]
[1585218266683,120.74,6603.78,0.0,-0.54652,0.00025,5.28668]
[1585218272683,120.75,6603.85,0.0,-0.5465,0.00025,5.28665]
[1585218277763,120.74,6603.9,0.0,-0.54649,0.00025,5.2867]
[1585218287870,120.75,6598.34,0.0,-0.54785,0.00025,5.2801]
[1585218292906,120.9,6598.87,0.0,-0.54754,0.00025,5.28102]
[1585218303982,120.85,6600.72,0.0,-0.54715,0.00025,5.28312]
[1585218308369,120.84,6600.4,0.0,-0.54723,0.00025,5.28273]
[1585218311492,120.45,6594.05,0.0,-0.54927,0.00025,5.27436]
[1585218314052,120.77,6591.33,0.0,-0.54955,0.00025,5.27172]
[1585218319087,120.84,6590.49,0.0,-0.54967,0.00025,5.27085]
[1585218324123,120.74,6590.11,0.0,-0.54989,0.00025,5.27019]
[1585218329683,120.79,6589.43,0.0,-0.55,0.00025,5.26946]
[1585218532579,119.48,6592.82,0.0,-0.55076,0.00025,5.27038]
[1585220189177,118.82,6613.96,0.0,-0.54639,0.00025,5.29109]
[1585221158683,116.96,6633.57,0.0,-0.5437,0.00025,5.30875]
[1585222250683,120.03,6650.17,0.0,-0.53612,0.00025,5.32998]
[1585223226375,120.07,6599.66,0.0,-0.54861,0.00025,5.26982]
[1585224206217,119.13,6585.12,0.0,-0.55344,0.00025,5.24802]
[1585225096423,119.09,6630.94,0.0,-0.5421,0.00025,5.30087]
[1585225912858,118.64,6626.32,0.0,-0.54382,0.00025,5.29297]
[1585226216002,118.62,6616.36,0.0,-0.54636,0.00025,5.28057]
[1585227692543,118.41,6610.68,0.0,-0.54811,0.00025,5.27018]
[1585228647206,119.01,6615.47,0.0,-0.54624,0.00025,5.27508]
[1585229616977,118.16,6514.32,0.0,-0.57289,0.00025,5.14001]
[1585230305779,116.32,6593.99,0.0,-0.55506,0.00026,5.2396]
[1585231383384,116.22,6623.25,0.0,-0.54776,0.00026,5.27318]
[1585232343080,116.61,6624.67,0.0,-0.54699,0.00026,5.27356]
[1585233312836,116.14,6628.86,0.0,-0.54652,0.00026,5.27562]
[1585233872741,116.45,6599.41,0.0,-0.55373,0.00026,5.23892]
[1585235295168,95.42,6591.53,0.0,-0.58637,0.00031,5.15359]
[1585236152140,115.75,6591.53,0.0,-0.55677,0.00026,5.22237]
[1585237200445,117.62,6591.53,0.0,-0.55447,0.00025,5.22454]
[1585238151679,115.99,6610.13,0.0,-0.55178,0.00026,5.24205]
[1585239338202,115.84,6604.19,0.0,-0.55358,0.00026,5.23171]
[1585240388059,114.34,6630.82,0.0,-0.54858,0.00026,5.25922]
[1585241366202,113.71,6637.59,0.0,-0.54763,0.00026,5.26412]
[1585242371095,114.52,6677.98,0.0,-0.53621,0.00026,5.31008]
[1585243345884,114.83,6636.73,0.0,-0.54661,0.00026,5.26091]
[1585244394196,115.45,6643.76,0.0,-0.54411,0.00026,5.26801]
[1585245517477,114.67,6646.24,0.0,-0.54444,0.00026,5.26711]
[1585246544202,114.66,6656.01,0.0,-0.54197,0.00026,5.27629]
[1585247632759,114.21,6644.78,0.0,-0.54548,0.00026,5.26001]
[1585248612402,113.98,6654.89,0.0,-0.54316,0.00026,5.26943]
[1585249485776,114.54,6661.15,0.0,-0.54093,0.00026,5.27564]
[1585250519202,114.65,6663.62,0.0,-0.5402,0.00026,5.27642]
[1585251560326,114.32,6647.93,0.0,-0.54474,0.00026,5.25544]
[1585252301748,113.47,6664.14,0.0,-0.54152,0.00026,5.27125]
[1585253334238,113.75,6680.52,0.0,-0.53695,0.00026,5.28806]
[1585254132366,113.98,6679.26,0.0,-0.53706,0.00026,5.28528]
[1585254974315,114.1,6701.82,0.0,-0.53108,0.00026,5.30818]
[1585255876616,113.45,6738.6,0.0,-0.52217,0.00026,5.34337]
[1585256555482,113.43,6758.1,0.0,-0.51712,0.00026,5.36064]
[1585257570502,113.75,6738.4,0.0,-0.52199,0.00026,5.33974]
[1585258446621,112.97,6740.43,0.0,-0.52228,0.00026,5.33922]
[1585258844398,113.43,6744.67,0.0,-0.52073,0.00026,5.34279]
[1585260440202,113.32,6703.98,0.0,-0.5316,0.00026,5.29773]
[1585261419403,113.64,6688.41,0.0,-0.53541,0.00026,5.27901]
[1585262462756,113.65,6701.53,0.0,-0.532,0.00026,5.29103]
[1585263405355,113.55,6712.05,0.0,-0.52938,0.00026,5.29998]
[1585264026684,113.53,6725.33,0.0,-0.52594,0.00026,5.31237]
[1585264356148,113.55,6742.07,0.0,-0.52154,0.00026,5.32833]
[1585264631230,113.67,6748.31,0.0,-0.5198,0.00026,5.33395]
[1585264894731,113.44,6760.17,0.0,-0.51692,0.00026,5.34446]
[1585265684990,113.31,6712.06,0.0,-0.52974,0.00026,5.29477]
[1585266155522,113.4,6742.57,0.0,-0.52164,0.00026,5.32478]
[1585266734901,113.4,6748.62,0.0,-0.52008,0.00026,5.32949]
[1585266735531,113.4,6748.62,0.0,-0.52008,0.00026,5.32949]
[1585267194542,113.47,6750.13,0.0,-0.51963,0.00026,5.32995]
[1585267284350,113.61,6761.83,0.0,-0.51643,0.00026,5.341]
[1585267730865,113.29,6817.22,0.0,-0.50226,0.00026,5.38819]
[1585268311818,113.19,6831.54,0.0,-0.49863,0.00026,5.39825]
[1585268802860,113.99,6847.51,0.0,-0.49389,0.00026,5.40922]
[1585269302646,113.88,6803.64,0.0,-0.50536,0.00026,5.37367]
[1585269641503,113.83,6831.07,0.0,-0.4983,0.00026,5.39499]
[1585270169516,113.76,6834.58,0.0,-0.49746,0.00026,5.39665]
[1585270561669,113.39,6817.72,0.0,-0.50215,0.00026,5.38245]
[1585270692810,113.87,6820.7,0.0,-0.50099,0.00026,5.38461]
[1585270897344,113.67,6835.5,0.0,-0.49731,0.00026,5.39565]
[1585271042379,113.64,6830.13,0.0,-0.49874,0.00026,5.39125]
[1585271397805,113.7,6809.02,0.0,-0.50419,0.00026,5.37353]
[1585272075833,113.85,6808.21,0.0,-0.50431,0.00026,5.37144]
[1585272994236,113.89,6790.83,0.0,-0.50884,0.00026,5.35464]
[1585273459433,113.88,6795.55,0.0,-0.50763,0.00026,5.35779]
[1585274109543,113.85,6819.56,0.0,-0.50143,0.00026,5.37622]
[1585274807139,113.88,6801.53,0.0,-0.50612,0.00026,5.35984]
[1585275611202,113.96,6798.38,0.0,-0.50691,0.00026,5.3555]
[1585276517202,114.06,6783.46,0.0,-0.51075,0.00026,5.34064]
[1585277769522,113.84,6795.42,0.0,-0.50787,0.00026,5.34822]
[1585278261932,113.66,6816.81,0.0,-0.50245,0.00026,5.36495]
[1585279083285,112.21,6800.36,0.0,-0.50802,0.00027,5.34919]
[1585280056490,112.04,6809.28,0.0,-0.50584,0.00027,5.35462]
[1585281322327,112.05,6813.24,0.0,-0.50483,0.00027,5.35516]
[1585282449418,111.75,6824.73,0.0,-0.50206,0.00027,5.36202]
[1585283347440,111.81,6815.12,0.0,-0.5046,0.00027,5.35221]
[1585283972986,113.52,6787.75,0.0,-0.51041,0.00026,5.32782]
[1585284792570,111.77,6785.68,0.0,-0.51254,0.00027,5.32367]
[1585285193326,111.84,6747.67,0.0,-0.52268,0.00027,5.287]
[1585285536557,112.21,6666.76,0.0,-0.54406,0.00027,5.19936]
[1585285710544,112.51,6667.69,0.0,-0.54346,0.00027,5.20069]
[1585286262509,112.35,6671.49,0.0,-0.54265,0.00027,5.20351]
[1585287375525,112.38,6680.0,0.0,-0.54039,0.00027,5.21094]
[1585288000165,111.95,6666.31,0.0,-0.54461,0.00027,5.19295]
[1585288541653,110.69,6649.18,0.0,-0.55082,0.00027,5.16873]
[1585289177078,110.2,6663.94,0.0,-0.5474,0.00027,5.18446]
[1585290012907,111.34,6674.1,0.0,-0.54332,0.00027,5.19667]
[1585290655790,112.11,6690.47,0.0,-0.53804,0.00027,5.21507]
[1585291507310,111.53,6682.68,0.0,-0.54085,0.00027,5.20355]
[1585292201343,111.56,6673.03,0.0,-0.54348,0.00027,5.19085]
[1585292618493,111.81,6692.81,0.0,-0.53784,0.00027,5.21289]
[1585293004124,111.61,6716.68,0.0,-0.53162,0.00027,5.23784]
[1585293299861,111.07,6714.34,0.0,-0.53285,0.00027,5.23407]
[1585294214202,109.98,6716.76,0.0,-0.53341,0.00027,5.2334]
[1585295187379,109.37,6719.89,0.0,-0.53325,0.00028,5.23394]
[1585296251786,105.9,6696.78,0.0,-0.54373,0.00029,5.20033]
[1585296669398,112.39,6699.11,0.0,-0.53571,0.00027,5.21173]
[1585297281337,105.9,6706.44,0.0,-0.54103,0.00029,5.20941]
[1585297903489,96.65,6695.03,0.0,-0.55605,0.00031,5.17512]
[1585298605895,95.32,6706.83,0.0,-0.55416,0.00032,5.18626]
[1585299071228,95.43,6700.61,10.0,-0.55601,0.00032,5.17706]
[1585299605202,95.03,6690.46,10.0,-0.5598,0.00032,5.16083]
[1585300242176,95.01,6698.72,10.0,-0.55724,0.00032,5.17073]
[1585300831346,95.02,6695.84,10.0,-0.55818,0.00032,5.16544]
[1585301390202,95.0,6689.98,10.0,-0.56008,0.00032,5.15606]
[1585302116106,94.91,6684.78,10.0,-0.56191,0.00032,5.14685]
[1585302711714,94.99,6669.37,10.0,-0.56672,0.00032,5.12356]
[1585303287763,94.97,6651.09,10.0,-0.5726,0.00032,5.09497]
[1585303687206,95.66,6630.85,10.0,-0.57798,0.00032,5.06535]
[1585303877016,95.36,6647.26,10.0,-0.57327,0.00032,5.08917]
[1585304211026,95.04,6654.51,10.0,-0.57147,0.00032,5.09821]
[1585304396202,95.0,6658.39,10.0,-0.57031,0.00032,5.1035]
[1585305613743,95.07,6674.66,10.0,-0.5651,0.00032,5.12498]
[1585305962202,95.01,6675.38,10.0,-0.56498,0.00032,5.12503]
[1585306921872,95.02,6659.01,10.0,-0.57022,0.00032,5.09882]
[1585307938965,95.01,6681.77,10.0,-0.56305,0.00032,5.12973]
[1585308805010,94.98,6698.55,10.0,-0.55779,0.00032,5.15126]
[1585309650911,95.01,6660.18,10.0,-0.57003,0.00032,5.09441]
[1585310590483,95.58,6617.78,10.0,-0.58269,0.00032,5.02855]
[1585311465582,95.04,6664.69,10.0,-0.56866,0.00032,5.097]
[1585312287316,95.0,6668.77,10.0,-0.56746,0.00032,5.10112]
[1585313366202,95.0,6648.58,10.0,-0.57397,0.00032,5.06838]
[1585314265126,95.04,6648.38,10.0,-0.57402,0.00032,5.06621]
[1585315139589,95.0,6607.6,10.0,-0.58717,0.00032,4.99888]
[1585316329527,95.14,6623.51,10.0,-0.58194,0.00032,5.02274]
[1585317575202,96.06,6600.73,10.0,-0.58776,0.00032,4.98684]
[1585318715172,95.0,6614.93,10.0,-0.58506,0.00032,5.00274]
[1585319637596,95.0,6607.92,10.0,-0.58736,0.00032,4.98911]
[1585320759446,95.0,6618.48,10.0,-0.58406,0.00032,5.00386]
[1585322205556,92.9,6653.15,10.0,-0.5763,0.00033,5.04725]
[1585322850056,93.32,6640.9,10.0,-0.57967,0.00033,5.02815]
[1585323938202,93.15,6648.95,10.0,-0.57738,0.00033,5.03767]
[1585324931573,92.74,6613.24,10.0,-0.5898,0.00033,4.97503]
[1585326094703,93.52,6616.92,10.0,-0.58736,0.00033,4.98226]
[1585327101713,93.4,6620.58,10.0,-0.58643,0.00033,4.98558]
[1585328136936,92.57,6640.93,10.0,-0.5812,0.00033,5.01282]
[1585329264814,92.86,6648.52,10.0,-0.57831,0.00033,5.02373]
[1585330785198,93.13,6620.01,10.0,-0.58732,0.00033,4.97479]
[1585331185446,92.4,6627.27,10.0,-0.58618,0.00033,4.98269]
[1585331827708,90.95,6641.54,10.0,-0.58389,0.00033,4.9983]
[1585332599610,90.5,6636.95,10.0,-0.58623,0.00034,4.98676]
[1585333480205,90.48,6635.56,10.0,-0.58679,0.00034,4.98224]
[1585334260869,90.33,6643.77,10.0,-0.58433,0.00034,4.99353]
[1585334988728,90.0,6659.06,10.0,-0.57976,0.00034,5.01565]
[1585335779247,90.56,6651.16,10.0,-0.58156,0.00034,5.00333]
[1585336960150,90.81,6668.98,10.0,-0.57523,0.00034,5.03024]
[1585337257560,90.69,6688.56,10.0,-0.56885,0.00034,5.05927]
[1585337925005,90.82,6680.62,10.0,-0.57136,0.00034,5.04614]
[1585339288035,90.74,6655.27,10.0,-0.58009,0.00034,5.0028]
[1585339334037,90.64,6655.07,10.0,-0.58032,0.00034,5.00192]
[1585340100398,90.95,6641.69,10.0,-0.58437,0.00034,4.97946]
[1585341899202,91.15,6661.29,10.0,-0.57758,0.00034,5.00805]
[1585341949280,91.19,6662.09,10.0,-0.57725,0.00034,5.00934]
[1585343495238,90.68,6696.98,10.0,-0.56639,0.00034,5.05747]
[1585343849555,90.82,6682.94,10.0,-0.57093,0.00034,5.03616]
[1585344629913,91.23,6678.68,10.0,-0.57179,0.00034,5.02927]
[1585345443690,91.42,6671.01,10.0,-0.57412,0.00034,5.01621]
[1585345482962,91.32,6671.34,10.0,-0.57417,0.00034,5.0162]
[1585346998909,91.12,6666.54,10.0,-0.57618,0.00034,5.00447]
[1585347046890,91.08,6666.41,10.0,-0.57629,0.00034,5.00396]
[1585348643020,91.01,6658.37,10.0,-0.57921,0.00034,4.98727]
[1585349459175,90.48,6673.71,10.0,-0.57492,0.00034,5.00759]
[1585349546202,90.37,6675.1,10.0,-0.57462,0.00034,5.00924]
[1585351126188,90.49,6658.62,10.0,-0.58013,0.00034,4.97966]
[1585351848537,90.19,6630.92,10.0,-0.59007,0.00034,4.9303]
[1585352639914,93.95,6445.04,10.0,-0.64431,0.00032,4.59103]
[1585352935977,97.07,6368.76,10.0,-0.66147,0.00031,4.45398]
[1585353249162,97.0,6370.9,10.0,-0.66099,0.00031,4.45732]
[1585353456490,96.4,6360.01,10.0,-0.66577,0.00031,4.42475]
[1585353753280,97.98,6265.5,10.0,-0.6909,0.0003,4.21907]
[1585354547202,97.83,6243.37,10.0,-0.69798,0.0003,4.15977]
[1585355130282,98.39,6261.82,10.0,-0.69113,0.0003,4.21277]
[1585356552898,100.0,6308.42,10.0,-0.67346,0.0003,4.34234]
[1585357703202,96.47,6265.8,10.0,-0.69496,0.0003,4.18762]
[1585358540053,96.08,6264.27,10.0,-0.69651,0.0003,4.17556]
[1585359583325,96.6,6277.85,10.0,-0.6912,0.0003,4.2149]
[1585360585343,96.19,6266.7,10.0,-0.69572,0.0003,4.17835]
[1585361559130,96.42,6259.11,10.0,-0.69754,0.0003,4.16024]
[1585362601397,95.67,6277.06,10.0,-0.69408,0.00031,4.19151]
[1585363310331,95.6,6258.68,10.0,-0.69995,0.00031,4.14183]
[1585364548961,97.89,6244.37,10.0,-0.6986,0.0003,4.13861]
[1585365357593,96.39,6177.8,10.0,-0.72243,0.0003,3.93759]
[1585366019202,98.44,6176.96,10.0,-0.71731,0.00029,3.97092]
[1585366694941,99.3,6105.58,10.0,-0.73568,0.00028,3.79549]
[1585367507563,103.32,6104.43,10.0,-0.72553,0.00028,3.86576]
[1585368623355,104.52,6114.17,10.0,-0.71989,0.00028,3.90877]
[1585369598137,100.17,6138.42,10.0,-0.72435,0.00029,3.8919]
[1585370404765,99.36,6175.32,10.0,-0.71588,0.00029,3.97183]
[1585371233546,97.85,6158.79,10.0,-0.72477,0.00029,3.89911]
[1585372126789,98.17,6142.99,10.0,-0.72861,0.00029,3.86059]
[1585373030202,99.26,6157.95,10.0,-0.7215,0.00029,3.91811]
[1585374023202,99.16,6182.16,10.0,-0.71481,0.00029,3.97704]
[1585374931389,99.9,6151.27,10.0,-0.72198,0.00029,3.90721]
[1585375924303,100.53,6144.96,10.0,-0.72226,0.00029,3.89962]
[1585376794362,101.87,6134.83,10.0,-0.72179,0.00028,3.89488]
[1585377707202,100.38,6150.1,10.0,-0.72139,0.00029,3.90576]
[1585378826555,100.34,6165.85,10.0,-0.71706,0.00029,3.94318]
[1585379597202,98.52,6174.33,10.0,-0.71941,0.00029,3.93138]
[1585380550572,98.4,6183.3,10.0,-0.71721,0.00029,3.95025]
[1585381571202,97.41,6185.23,10.0,-0.71936,0.0003,3.93519]
[1585382500172,97.99,6177.28,10.0,-0.72027,0.00029,3.92229]
[1585383315861,97.62,6263.15,10.0,-0.69564,0.0003,4.13478]
[1585384169816,97.01,6242.28,10.0,-0.70359,0.0003,4.07051]
[1585385097270,96.39,6259.34,10.0,-0.7001,0.00031,4.10169]
[1585385396354,96.25,6250.17,10.0,-0.70328,0.00031,4.07526]
[1585386890202,95.94,6279.63,10.0,-0.69521,0.00031,4.14159]
[1585387811193,96.65,6264.1,10.0,-0.69829,0.00031,4.11101]
[1585388796067,97.3,6253.1,10.0,-0.7001,0.0003,4.0908]
[1585389661099,97.4,6265.04,10.0,-0.6963,0.0003,4.12031]
[1585390564399,98.0,6235.62,10.0,-0.70381,0.0003,4.05312]
[1585391423394,97.37,6248.58,10.0,-0.70158,0.0003,4.07395]
[1585392334761,97.41,6242.41,10.0,-0.70345,0.0003,4.0565]
[1585393256185,96.15,6297.93,10.0,-0.6897,0.00031,4.17463]
[1585393893631,96.06,6287.29,10.0,-0.69329,0.00031,4.14513]
[1585395040647,96.66,6271.29,10.0,-0.69685,0.00031,4.11112]
[1585395861364,96.7,6247.86,10.0,-0.70401,0.0003,4.0502]
[1585396751202,97.1,6240.07,10.0,-0.70544,0.0003,4.03446]
[1585397727375,97.82,6225.02,10.0,-0.70824,0.0003,4.00525]
[1585398613551,97.18,6239.21,10.0,-0.70571,0.0003,4.02887]
[1585399518859,96.97,6235.0,10.0,-0.70761,0.0003,4.0124]
[1585400512799,96.88,6238.79,10.0,-0.70683,0.0003,4.01795]
[1585401385899,97.4,6230.44,10.0,-0.70812,0.0003,4.00288]
[1585402259993,96.31,6219.1,10.0,-0.71448,0.0003,3.95274]
[1585403084752,96.92,6212.42,10.0,-0.71499,0.0003,3.94359]
[1585403939202,96.49,6228.55,10.0,-0.71134,0.0003,3.97624]
[1585404903411,96.59,6236.18,10.0,-0.70886,0.0003,3.9954]
[1585405805202,96.4,6248.07,10.0,-0.70582,0.00031,4.02073]
[1585406686850,95.92,6228.7,10.0,-0.7131,0.00031,3.95991]
[1585407668202,95.89,6246.64,10.0,-0.70781,0.00031,4.00381]
[1585408584087,96.52,6255.79,10.0,-0.70346,0.00031,4.03546]
[1585409766334,96.48,6231.5,10.0,-0.71112,0.0003,3.96902]
[1585410471246,96.03,6231.81,10.0,-0.7123,0.00031,3.96027]
[1585411365520,96.69,6217.89,10.0,-0.71491,0.0003,3.93279]
[1585412344345,96.06,6213.19,10.0,-0.71811,0.0003,3.90689]
[1585413242202,96.43,6235.62,10.0,-0.71039,0.00031,3.97005]
[1585414250682,95.79,6224.16,10.0,-0.71571,0.00031,3.92627]
[1585415191256,95.07,6233.97,10.0,-0.71472,0.00031,3.93726]
[1585416137202,96.09,6216.2,10.0,-0.71756,0.0003,3.90565]
[1585417074384,96.78,6111.89,10.0,-0.74685,0.00029,3.6323]
[1585417561787,94.68,6132.01,10.0,-0.74693,0.0003,3.64285]
[1585418144859,95.77,6066.8,10.0,-0.7629,0.00029,3.47899]
[1585418849773,95.93,6099.82,10.0,-0.75298,0.00029,3.57544]
[1585419610200,93.93,6222.56,10.0,-0.72182,0.00031,3.87482]
[1585419967465,93.47,6219.11,10.0,-0.72418,0.00031,3.8559]
[1585420368880,92.76,6220.75,10.0,-0.72568,0.00031,3.84578]
[1585420931145,93.23,6219.16,10.0,-0.72496,0.00031,3.84886]
[1585421687592,94.0,6171.14,10.0,-0.73764,0.0003,3.72828]
[1585422515355,94.71,6185.1,10.0,-0.7315,0.0003,3.77934]
[1585423238400,93.75,6206.52,10.0,-0.72769,0.00031,3.81799]
[1585424087333,93.43,6198.39,10.0,-0.73118,0.00031,3.787]
[1585425016832,92.85,6213.27,10.0,-0.72831,0.00031,3.81472]
[1585425884932,93.13,6258.95,10.0,-0.71335,0.00032,3.94261]
[1585426684651,93.66,6233.44,10.0,-0.72002,0.00031,3.88101]
[1585427254468,92.9,6262.2,10.0,-0.7131,0.00032,3.94372]
[1585427839338,93.0,6299.62,10.0,-0.70097,0.00032,4.04329]
[1585428375435,94.49,6254.76,10.0,-0.71133,0.00031,3.94855]
[1585429114452,92.57,6256.2,10.0,-0.7161,0.00032,3.9169]
[1585429632057,92.87,6216.49,10.0,-0.7278,0.00031,3.81207]
[1585430367170,92.91,6234.05,10.0,-0.7223,0.00031,3.85948]
[1585431158387,92.67,6231.19,10.0,-0.72397,0.00031,3.84479]
[1585431910014,93.14,6217.93,10.0,-0.72689,0.00031,3.81528]
[1585432690370,92.92,6227.88,10.0,-0.72449,0.00031,3.83649]
[1585433534067,93.46,6246.9,10.0,-0.71714,0.00031,3.89624]
[1585434219201,93.73,6191.24,10.0,-0.73379,0.00031,3.74644]
[1585435354941,93.56,6203.02,10.0,-0.73077,0.00031,3.77291]
[1585436018202,93.62,6195.98,10.0,-0.73285,0.00031,3.7528]
[1585436730527,93.35,6211.31,10.0,-0.72895,0.00031,3.78837]
[1585437805016,94.13,6196.13,10.0,-0.73159,0.00031,3.75876]
[1585438723405,94.69,6209.25,10.0,-0.72615,0.00031,3.80289]
[1585439389240,94.8,6246.49,10.0,-0.71438,0.00031,3.9034]
[1585440237967,94.57,6224.89,10.0,-0.72182,0.00031,3.83924]
[1585441064000,94.68,6223.3,10.0,-0.72211,0.00031,3.8348]
[1585442195202,94.9,6225.03,10.0,-0.72113,0.00031,3.84041]
[1585442625075,94.18,6217.31,10.0,-0.72553,0.00031,3.80512]
[1585443475559,94.78,6215.05,10.0,-0.72467,0.00031,3.80804]
[1585444429208,94.41,6199.15,10.0,-0.7307,0.00031,3.75503]
[1585445374824,94.22,6206.41,10.0,-0.7291,0.00031,3.76888]
[1585446466424,94.63,6192.58,10.0,-0.73238,0.00031,3.73572]
[1585447250202,94.71,6214.75,10.0,-0.72542,0.00031,3.796]
[1585447943818,94.51,6222.11,10.0,-0.72377,0.00031,3.81053]
[1585449337426,94.88,6217.66,10.0,-0.72431,0.00031,3.80155]
[1585449645571,95.15,6208.76,10.0,-0.72637,0.00031,3.78158]
[1585450624406,94.24,6207.13,10.0,-0.72948,0.00031,3.75745]
[1585451553884,94.97,6196.21,10.0,-0.73097,0.00031,3.73876]
[1585452463219,94.75,6202.22,10.0,-0.72981,0.00031,3.74884]
[1585453460180,94.81,6203.46,10.0,-0.7294,0.00031,3.75072]
[1585454325203,95.0,6208.81,10.0,-0.72734,0.00031,3.76653]
[1585455219444,95.25,6200.59,10.0,-0.7293,0.00031,3.74646]
[1585456195241,95.07,6198.23,10.0,-0.73064,0.00031,3.73405]
[1585457171040,95.17,6203.32,10.0,-0.72892,0.00031,3.7473]
[1585458080375,94.94,6203.59,10.0,-0.72957,0.00031,3.74138]
[1585459012888,95.62,6187.58,10.0,-0.73275,0.00031,3.70795]
[1585459857772,95.53,6187.63,10.0,-0.73308,0.00031,3.70419]
[1585460841624,96.08,6181.3,10.0,-0.73361,0.0003,3.69498]
[1585461700614,96.43,6153.48,10.0,-0.74117,0.0003,3.62297]
[1585462521330,95.87,6140.31,10.0,-0.74675,0.0003,3.57298]
[1585463477202,95.71,6163.84,10.0,-0.74027,0.0003,3.63254]
[1585464611202,96.44,6151.52,10.0,-0.74211,0.0003,3.61002]
[1585465345023,95.92,6156.4,10.0,-0.74217,0.0003,3.61117]
[1585466297202,95.38,6161.72,10.0,-0.74218,0.0003,3.61256]
[1585467242202,95.05,6146.64,10.0,-0.74779,0.0003,3.56085]
[1585468238199,95.7,6112.89,10.0,-0.75614,0.0003,3.47651]
[1585469053877,98.9,6122.61,10.0,-0.74449,0.00029,3.56809]
[1585469945091,95.01,6089.29,10.0,-0.76528,0.00029,3.38887]
[1585470828256,95.57,6104.38,10.0,-0.75935,0.00029,3.44256]
[1585471759744,95.48,6116.46,10.0,-0.75617,0.0003,3.47249]
[1585473181690,94.68,6128.09,10.0,-0.75517,0.0003,3.48432]
[1585473615711,95.16,6110.77,10.0,-0.75902,0.0003,3.44414]
[1585474535123,95.18,6115.83,10.0,-0.75757,0.0003,3.45663]
[1585475534202,95.45,6101.07,10.0,-0.7613,0.00029,3.4177]
[1585476407171,96.33,6089.71,10.0,-0.76225,0.00029,3.40243]
[1585477406185,96.56,6105.19,10.0,-0.75717,0.00029,3.44898]
[1585478355808,96.67,6092.18,10.0,-0.76079,0.00029,3.412]
[1585479262723,95.85,6143.38,10.0,-0.74808,0.0003,3.53618]
[1585480589202,95.59,6150.55,10.0,-0.74683,0.0003,3.54728]
[1585480871415,95.72,6148.51,10.0,-0.74711,0.0003,3.54349]
[1585481792202,95.44,6147.56,10.0,-0.74831,0.0003,3.53242]
[1585482821202,95.18,6133.65,10.0,-0.75336,0.0003,3.48488]
[1585483649783,96.55,6092.43,10.0,-0.76177,0.00029,3.39574]
[1585484565160,94.45,6104.62,10.0,-0.76435,0.0003,3.38061]
[1585485446202,94.68,6094.21,10.0,-0.76689,0.00029,3.35335]
[1585486238832,95.56,6117.29,10.0,-0.75763,0.0003,3.4373]
[1585487204202,95.56,6117.16,10.0,-0.7578,0.0003,3.43433]
[1585488272202,95.32,6121.23,10.0,-0.75739,0.0003,3.43792]
[1585489108833,95.98,6104.45,10.0,-0.76061,0.0003,3.4024]
[1585490066202,95.54,6114.09,10.0,-0.75913,0.0003,3.41761]
[1585490950673,94.43,6132.19,10.0,-0.75701,0.0003,3.4425]
[1585491902301,95.35,6113.23,10.0,-0.76019,0.0003,3.40578]
[1585492775202,95.03,6128.45,10.0,-0.75666,0.0003,3.43997]
[1585493708202,94.72,6133.25,10.0,-0.75624,0.0003,3.4443]
[1585494705852,94.83,6131.01,10.0,-0.75672,0.0003,3.43767]
[1585495932407,95.7,6119.51,10.0,-0.75786,0.0003,3.42043]
[1585496636202,95.37,6122.57,10.0,-0.75798,0.0003,3.42004]
[1585497581202,95.45,6126.86,10.0,-0.75659,0.0003,3.43143]
[1585498475202,95.14,6128.14,10.0,-0.75722,0.0003,3.4258]
[1585499370449,96.35,6087.17,10.0,-0.76601,0.00029,3.3335]
[1585500211316,97.2,6079.72,10.0,-0.76588,0.00029,3.32889]
[1585501092494,96.13,6088.17,10.0,-0.76658,0.00029,3.32661]
[1585501937202,96.88,6075.72,10.0,-0.76819,0.00029,3.30569]
[1585503306948,95.6,6087.17,10.0,-0.76872,0.00029,3.30541]
[1585503810458,95.88,6089.56,10.0,-0.76727,0.00029,3.31748]
[1585504698689,95.33,6107.51,10.0,-0.76366,0.0003,3.35418]
[1585506626116,95.9,6086.61,10.0,-0.76848,0.00029,3.30157]
[1585506676466,95.89,6085.94,10.0,-0.76869,0.00029,3.29945]
[1585508714734,96.2,6073.76,10.0,-0.77165,0.00029,3.26586]
[1585508773140,96.25,6077.95,10.0,-0.77031,0.00029,3.27879]
[1585509700619,96.41,6060.8,10.0,-0.77496,0.00029,3.23051]
[1585510518542,99.23,5942.6,10.0,-0.79981,0.00027,2.95698]
[1585510913077,99.1,5935.77,10.0,-0.80206,0.00027,2.93296]
[1585511860690,100.13,5909.95,10.0,-0.80605,0.00026,2.88291]
[1585512832461,101.26,5910.06,10.0,-0.80295,0.00026,2.9095]
[1585513981538,101.8,5880.43,10.0,-0.80925,0.00026,2.83647]
[1585514926119,102.47,5911.94,10.0,-0.79937,0.00026,2.93902]
[1585514992581,102.42,5914.47,10.0,-0.79884,0.00026,2.94487]
[1585516913202,100.09,5921.77,10.0,-0.80379,0.00026,2.90171]
[1585517849526,100.36,5919.13,10.0,-0.80385,0.00026,2.89859]
[1585518757852,101.04,5898.25,10.0,-0.80751,0.00026,2.85401]
[1585519831324,102.97,5915.39,10.0,-0.79779,0.00026,2.94725]
[1585520914879,102.7,5913.65,10.0,-0.79914,0.00026,2.93299]
[1585521961180,102.12,5915.63,10.0,-0.80039,0.00026,2.92147]
[1585522999425,102.16,5896.16,10.0,-0.8055,0.00026,2.86507]
[1585524025594,102.82,5910.95,10.0,-0.79998,0.00026,2.91976]
[1585524932914,103.22,5906.36,10.0,-0.8002,0.00026,2.91412]
[1585525902683,103.27,5903.66,10.0,-0.8009,0.00026,2.90523]
[1585527006425,103.89,5870.15,10.0,-0.80795,0.00025,2.82462]
[1585527409233,102.76,5883.4,10.0,-0.80777,0.00026,2.83198]
[1585529123173,102.25,5904.12,10.0,-0.80408,0.00026,2.87261]
[1585530088913,102.82,5892.11,10.0,-0.80573,0.00026,2.85065]
[1585531065727,102.69,5900.92,10.0,-0.80399,0.00026,2.86899]
[1585532147263,100.77,5938.31,10.0,-0.79969,0.00027,2.92358]
[1585533071706,100.82,5926.02,10.0,-0.80295,0.00026,2.88749]
[1585534041461,101.74,5996.51,10.0,-0.78147,0.00028,3.1045]
[1585535005191,100.85,5984.64,10.0,-0.78736,0.00027,3.04814]
[1585535542938,100.57,6003.26,10.0,-0.78308,0.00028,3.09236]
[1585536993039,100.76,5989.18,10.0,-0.78665,0.00028,3.05313]
[1585537960810,99.35,5996.0,10.0,-0.7889,0.00028,3.03624]
[1585538954202,99.63,6000.43,10.0,-0.78702,0.00028,3.05277]
[1585540007202,99.41,5982.62,10.0,-0.79271,0.00027,2.99404]
[1585540991202,99.18,6003.19,10.0,-0.78782,0.00028,3.04422]
[1585542044293,97.35,6012.64,10.0,-0.79057,0.00028,3.02412]
[1585543013041,96.51,6031.15,10.0,-0.78793,0.00029,3.05426]
[1585543953601,97.12,6014.56,10.0,-0.79099,0.00028,3.01848]
[1585544513350,96.15,6150.56,10.0,-0.75388,0.00031,3.38365]
[1585545385613,95.05,6177.93,10.0,-0.74866,0.00031,3.43544]
[1585546381551,95.87,6188.13,10.0,-0.74333,0.00031,3.47732]
[1585547403682,95.23,6214.69,10.0,-0.73691,0.00032,3.53518]
[1585548373447,95.79,6201.78,10.0,-0.73958,0.00031,3.50769]
[1585549411715,95.83,6186.01,10.0,-0.74453,0.00031,3.46214]
[1585550349250,94.9,6190.19,10.0,-0.74593,0.00031,3.4529]
[1585551223343,93.32,6249.53,10.0,-0.73151,0.00032,3.58462]
[1585552069243,92.53,6282.34,10.0,-0.72301,0.00033,3.65797]
[1585552522768,95.64,6324.26,10.0,-0.70105,0.00033,3.81663]
[1585552775166,95.24,6287.86,10.0,-0.71408,0.00033,3.71629]
[1585552909570,96.97,6254.56,10.0,-0.72033,0.00032,3.65733]
[1585553357418,96.58,6265.62,10.0,-0.71785,0.00032,3.67861]
[1585553955391,95.44,6251.64,10.0,-0.72543,0.00032,3.62088]
[1585554637379,95.97,6254.11,10.0,-0.72333,0.00032,3.63455]
[1585555239781,97.15,6281.53,10.0,-0.71151,0.00032,3.72348]
[1585555715213,96.52,6274.96,10.0,-0.71531,0.00032,3.69532]
[1585555873850,99.98,6278.78,10.0,-0.70539,0.00032,3.75729]
[1585556775062,97.37,6262.17,10.0,-0.71737,0.00032,3.67301]
[1585557455827,96.83,6248.02,10.0,-0.72339,0.00032,3.62522]
[1585558052112,96.4,6275.71,10.0,-0.71571,0.00032,3.68874]
[1585558771003,95.92,6281.41,10.0,-0.7152,0.00033,3.69385]
[1585559457783,96.28,6271.83,10.0,-0.71744,0.00032,3.67298]
[1585560232186,95.43,6279.66,10.0,-0.71723,0.00033,3.67736]
[1585561079202,95.47,6284.69,10.0,-0.7156,0.00033,3.68887]
[1585561489708,95.78,6272.78,10.0,-0.71872,0.00032,3.66155]
[1585562448777,95.34,6267.25,10.0,-0.7218,0.00032,3.637]
[1585563245202,95.59,6267.98,10.0,-0.721,0.00032,3.64102]
[1585564025657,95.98,6269.73,10.0,-0.71952,0.00032,3.64989]
[1585564755943,95.11,6303.02,10.0,-0.71099,0.00033,3.7207]
[1585565364800,94.95,6304.76,10.0,-0.71092,0.00033,3.72092]
[1585565970589,95.21,6285.93,10.0,-0.71652,0.00033,3.67435]
[1585566648364,103.49,6305.65,10.0,-0.68994,0.00031,3.83885]
[1585567084020,102.81,6311.62,10.0,-0.68969,0.00032,3.843]
[1585567899712,94.91,6401.78,10.0,-0.67869,0.00034,3.95434]
[1585568662023,93.87,6370.59,10.0,-0.69196,0.00034,3.86326]
[1585569527056,92.73,6370.41,10.0,-0.69498,0.00034,3.84453]
[1585570436388,92.68,6355.06,10.0,-0.7005,0.00034,3.80215]
[1585571304439,92.39,6355.19,10.0,-0.7013,0.00034,3.79587]
[1585572260202,93.26,6333.05,10.0,-0.70673,0.00034,3.74899]
[1585572979112,93.69,6315.91,10.0,-0.71148,0.00034,3.70903]
[1585573847908,93.1,6334.84,10.0,-0.70676,0.00034,3.74664]
[1585574667293,93.9,6319.89,10.0,-0.70981,0.00034,3.71807]
[1585575265217,92.69,6347.51,10.0,-0.70369,0.00034,3.76942]
[1585576010202,93.8,6324.58,10.0,-0.70868,0.00034,3.72483]
[1585576847106,94.16,6303.88,10.0,-0.71479,0.00033,3.67405]
[1585577401968,92.26,6295.89,10.0,-0.72263,0.00034,3.6193]
[1585578037408,91.02,6327.49,10.0,-0.71532,0.00034,3.68214]
[1585578688409,90.98,6324.59,10.0,-0.7165,0.00034,3.67198]
[1585579357610,90.53,6347.2,10.0,-0.71002,0.00035,3.72336]
[1585580279202,91.56,6335.54,10.0,-0.71141,0.00034,3.7063]
[1585580780541,91.78,6369.75,10.0,-0.69907,0.00035,3.79802]
[1585581513646,91.31,6369.47,10.0,-0.70047,0.00035,3.78824]
[1585582118744,91.69,6387.39,10.0,-0.69331,0.00035,3.83798]
[1585582565189,90.65,6410.27,10.0,-0.6879,0.00036,3.88037]
[1585582985677,90.75,6366.18,10.0,-0.70327,0.00035,3.76716]
[1585583453121,91.09,6337.7,10.0,-0.71235,0.00035,3.69553]
[1585583980332,90.8,6348.23,10.0,-0.70954,0.00035,3.71754]
[1585584585718,91.0,6315.4,10.0,-0.72039,0.00034,3.63057]
[1585584985857,90.56,6360.83,10.0,-0.70591,0.00035,3.74453]
[1585585780899,90.5,6348.94,10.0,-0.71032,0.00035,3.70961]
[1585586391270,89.62,6372.94,10.0,-0.70433,0.00035,3.758]
[1585586991843,90.4,6378.35,10.0,-0.70043,0.00035,3.7825]
[1585587697768,90.24,6365.94,10.0,-0.70531,0.00035,3.74544]
[1585588372910,90.0,6369.83,10.0,-0.70467,0.00035,3.75014]
[1585589021579,90.39,6350.15,10.0,-0.71062,0.00035,3.70202]
[1585589655180,90.08,6354.29,10.0,-0.71008,0.00035,3.70643]
[1585590210279,89.67,6340.45,10.0,-0.71613,0.00035,3.66052]
[1585591004582,90.37,6363.7,10.0,-0.70619,0.00035,3.73221]
[1585591732890,90.37,6355.65,10.0,-0.70912,0.00035,3.70875]
[1585592404894,95.32,6343.91,10.0,-0.70042,0.00034,3.75111]
[1585593179202,96.58,6353.53,10.0,-0.69416,0.00034,3.79011]
[1585593890944,96.86,6374.67,10.0,-0.68647,0.00034,3.84263]
[1585594692545,96.6,6372.84,10.0,-0.68781,0.00034,3.83281]
[1585595482049,97.1,6366.29,10.0,-0.68891,0.00034,3.82139]
[1585596122720,89.39,6387.66,10.0,-0.70094,0.00036,3.76626]
[1585596882818,96.61,6359.32,10.0,-0.69264,0.00034,3.79412]
[1585597572453,89.68,6362.37,10.0,-0.70937,0.00035,3.69933]
[1585598275530,92.73,6369.54,10.0,-0.69897,0.00035,3.76228]
[1585598911443,89.42,6394.87,10.0,-0.69864,0.00036,3.77788]
[1585599407418,89.26,6433.36,10.0,-0.68519,0.00036,3.87303]
[1585599742141,89.05,6473.51,10.0,-0.67099,0.00037,3.96859]
[1585600218067,89.36,6457.49,10.0,-0.67619,0.00037,3.9321]
[1585600853202,89.41,6456.89,10.0,-0.67638,0.00037,3.92938]
[1585601682156,89.3,6469.64,10.0,-0.67205,0.00037,3.9567]
[1585602133637,88.84,6484.49,10.0,-0.66769,0.00037,3.9859]
[1585602618572,89.09,6523.32,10.0,-0.65264,0.00038,4.07729]
[1585603087699,88.88,6530.53,10.0,-0.65044,0.00038,4.09019]
[1585603700339,89.51,6507.55,10.0,-0.65771,0.00037,4.04274]
[1585603966581,89.29,6514.21,10.0,-0.65576,0.00037,4.05489]
[1585604505092,89.64,6501.58,10.0,-0.65974,0.00037,4.02802]
[1585604775108,89.36,6523.2,10.0,-0.65232,0.00038,4.07376]
[1585605578388,89.51,6541.76,10.0,-0.64511,0.00038,4.11386]
[1585606055435,89.38,6544.91,10.0,-0.64425,0.00038,4.11828]
[1585606769299,89.51,6543.08,10.0,-0.64473,0.00038,4.11363]
[1585607099202,89.17,6544.72,10.0,-0.6449,0.00038,4.11314]
[1585607453834,89.89,6582.13,10.0,-0.62926,0.00038,4.19676]
[1585607847063,89.31,6557.55,10.0,-0.6398,0.00038,4.14013]
[1585608402215,89.15,6520.82,10.0,-0.65408,0.00038,4.05634]
[1585608998867,89.88,6478.98,10.0,-0.66807,0.00037,3.96546]
[1585609408138,90.45,6479.28,10.0,-0.66667,0.00037,3.9715]
[1585609674398,90.23,6465.46,10.0,-0.67231,0.00037,3.93541]
[1585610285698,89.89,6487.73,10.0,-0.66496,0.00037,3.98266]
[1585610774656,89.93,6457.24,10.0,-0.67617,0.00037,3.90906]
[1585611259535,89.66,6433.95,10.0,-0.68544,0.00037,3.84669]
[1585611820835,90.52,6436.89,10.0,-0.68231,0.00036,3.8634]
[1585612295229,90.38,6424.31,10.0,-0.68727,0.00036,3.829]
[1585612660346,90.92,6397.25,10.0,-0.6957,0.00036,3.76674]
[1585612925676,90.54,6399.53,10.0,-0.69587,0.00036,3.76664]
[1585613372795,90.44,6448.78,10.0,-0.67836,0.00037,3.88723]
[1585614096841,89.54,6452.45,10.0,-0.67931,0.00037,3.88308]
[1585614720588,89.28,6452.35,10.0,-0.68006,0.00037,3.87793]
[1585615441210,89.13,6463.8,10.0,-0.67628,0.00037,3.90226]
[1585616163447,88.86,6452.6,10.0,-0.68119,0.00037,3.86921]
[1585616878155,89.32,6462.56,10.0,-0.67644,0.00037,3.89755]
[1585617653061,89.0,6465.02,10.0,-0.67641,0.00037,3.89748]
[1585618484202,88.33,6487.43,10.0,-0.66976,0.00038,3.94158]
[1585619246202,88.68,6496.14,10.0,-0.66573,0.00038,3.96432]
[1585620294274,89.37,6499.96,10.0,-0.66279,0.00038,3.97779]
[1585620692978,90.11,6478.92,10.0,-0.66895,0.00037,3.93533]
[1585621514968,89.7,6481.1,10.0,-0.66921,0.00037,3.93365]
[1585622445082,89.9,6489.92,10.0,-0.66555,0.00037,3.95408]
[1585623196262,89.5,6481.24,10.0,-0.66983,0.00037,3.92708]
[1585623625313,89.64,6450.88,10.0,-0.68081,0.00037,3.85389]
[1585623957843,90.22,6431.94,10.0,-0.68638,0.00037,3.81319]
[1585624122124,89.97,6440.26,10.0,-0.68399,0.00037,3.83013]
[1585624647438,90.46,6428.17,10.0,-0.68724,0.00036,3.80499]
[1585625125542,89.77,6446.58,10.0,-0.68228,0.00037,3.84055]
[1585625715021,89.46,6463.72,10.0,-0.67676,0.00037,3.87726]
[1585626325095,89.57,6475.48,10.0,-0.67221,0.00037,3.90527]
[1585626957544,89.22,6453.11,10.0,-0.68146,0.00037,3.84455]
[1585627817191,89.22,6453.2,10.0,-0.68153,0.00037,3.84243]
[1585628652361,89.42,6418.9,10.0,-0.69379,0.00037,3.75599]
[1585629468046,89.67,6416.73,10.0,-0.69405,0.00037,3.75148]
[1585629845170,89.73,6399.55,10.0,-0.70022,0.00036,3.70671]
[1585630553379,89.58,6383.36,10.0,-0.70657,0.00036,3.65975]
[1585631344116,88.43,6411.83,10.0,-0.69933,0.00037,3.7156]
[1585632194034,88.3,6414.25,10.0,-0.69889,0.00037,3.71767]
[1585632908718,87.82,6424.11,10.0,-0.6966,0.00037,3.73454]
[1585633976202,88.17,6410.6,10.0,-0.70082,0.00037,3.70096]
[1585634660549,88.37,6395.85,10.0,-0.70581,0.00037,3.66273]
[1585635332908,88.51,6404.0,10.0,-0.70255,0.00037,3.68451]
[1585636221092,86.75,6421.92,10.0,-0.70068,0.00038,3.70356]
[1585637118342,86.62,6446.8,10.0,-0.69175,0.00038,3.76505]
[1585637959219,86.5,6459.6,10.0,-0.68731,0.00038,3.79425]
[1585639048822,86.73,6453.64,10.0,-0.68911,0.00038,3.77892]
[1585640179712,86.29,6446.22,10.0,-0.69324,0.00038,3.75007]
[1585641199825,85.69,6440.85,10.0,-0.69702,0.00038,3.72416]
[1585641876794,85.9,6447.62,10.0,-0.69397,0.00038,3.74316]
[1585642840284,85.19,6458.17,10.0,-0.69193,0.00039,3.75822]
[1585643571431,85.12,6475.61,10.0,-0.68544,0.00039,3.80097]
[1585644297431,85.64,6502.28,10.0,-0.67378,0.00039,3.8735]
[1585645780396,85.92,6475.53,10.0,-0.68369,0.00039,3.80502]
[1585646362821,85.01,6464.73,10.0,-0.6903,0.00039,3.76309]
[1585647486649,85.0,6487.89,10.0,-0.68144,0.00039,3.82002]
[1585647628605,85.02,6495.06,10.0,-0.67858,0.00039,3.83827]
[1585647651377,85.0,6495.11,10.0,-0.67862,0.00039,3.83796]
[1585647651953,85.21,6496.13,10.0,-0.6777,0.00039,3.84312]
[1585649244884,84.99,6409.47,10.0,-0.71199,0.00038,3.60375]
[1585650128075,84.97,6437.75,10.0,-0.70137,0.00039,3.67899]
[1585650698044,85.0,6430.08,10.0,-0.70431,0.00038,3.65674]
[1585652016284,85.01,6418.57,10.0,-0.70887,0.00038,3.62123]
[1585652066202,84.61,6413.52,10.0,-0.71194,0.00038,3.60042]
[1585653736294,85.01,6385.49,10.0,-0.72166,0.00038,3.52264]
[1585654606392,85.03,6382.21,10.0,-0.72296,0.00038,3.51092]
[1585655545944,84.58,6397.71,10.0,-0.71852,0.00038,3.54488]
[1585656428094,84.98,6376.4,10.0,-0.72553,0.00037,3.488]
[1585657251833,85.03,6353.37,10.0,-0.73409,0.00037,3.4191]
[1585657932579,85.02,6378.99,10.0,-0.72468,0.00038,3.49166]
[1585659020175,85.1,6441.11,10.0,-0.70093,0.00039,3.66423]
[1585659943599,85.07,6443.81,10.0,-0.70008,0.00039,3.6684]
[1585660794566,84.97,6472.92,10.0,-0.68913,0.00039,3.74216]
[1585661439152,84.86,6453.06,10.0,-0.69727,0.00039,3.68584]
[1585662029202,85.0,6437.3,10.0,-0.70307,0.00039,3.64362]
[1585662677702,85.0,6429.19,10.0,-0.70629,0.00039,3.61936]
[1585663429944,85.07,6433.54,10.0,-0.70455,0.00039,3.63003]
[1585664033145,85.02,6456.42,10.0,-0.69587,0.00039,3.68974]
[1585664146941,85.03,6463.15,10.0,-0.69323,0.00039,3.70749]
[1585665605116,84.93,6467.97,10.0,-0.6918,0.00039,3.71466]
[1585666416779,83.45,6470.05,10.0,-0.69506,0.0004,3.69662]
[1585667120202,83.55,6463.15,10.0,-0.69763,0.0004,3.67727]
[1585667801423,82.89,6506.49,10.0,-0.68211,0.00041,3.7819]
[1585668277790,83.11,6439.0,10.0,-0.70855,0.00039,3.59981]
[1585669015416,82.89,6469.89,10.0,-0.69701,0.0004,3.68028]
[1585669680457,82.35,6460.4,10.0,-0.7024,0.0004,3.64376]
[1585669939384,81.91,6466.59,10.0,-0.70117,0.0004,3.65355]
[1585671076650,81.61,6470.74,10.0,-0.7005,0.0004,3.65712]
[1585671811489,81.64,6462.22,10.0,-0.70396,0.0004,3.63133]
[1585672566789,81.72,6441.01,10.0,-0.71232,0.0004,3.56987]
[1585673188154,81.82,6436.66,10.0,-0.71385,0.0004,3.55721]
[1585674012899,81.88,6436.7,10.0,-0.71379,0.0004,3.55576]
[1585674787301,81.78,6448.81,10.0,-0.70936,0.0004,3.58668]
[1585675523615,81.76,6439.11,10.0,-0.71339,0.0004,3.55626]
[1585676102006,82.17,6426.58,10.0,-0.71724,0.00039,3.52521]
[1585676647272,81.95,6435.8,10.0,-0.71433,0.0004,3.54646]
[1585677667382,81.63,6457.23,10.0,-0.70681,0.0004,3.59974]
[1585678463842,81.76,6460.29,10.0,-0.70532,0.0004,3.6082]
[1585679159825,81.77,6468.37,10.0,-0.70213,0.0004,3.62898]
[1585679912884,80.85,6472.64,10.0,-0.7031,0.00041,3.62431]
[1585680593794,80.94,6462.45,10.0,-0.70707,0.00041,3.59474]
[1585681259955,80.75,6473.8,10.0,-0.70309,0.00041,3.62209]
[1585681954282,80.69,6471.59,10.0,-0.70426,0.00041,3.61273]
[1585682524590,81.24,6444.66,10.0,-0.71368,0.0004,3.54253]
[1585683328219,81.33,6459.31,10.0,-0.70762,0.00041,3.58397]
[1585684027763,81.48,6459.48,10.0,-0.70722,0.0004,3.58478]
[1585684649086,81.09,6464.97,10.0,-0.7062,0.00041,3.59232]
[1585685293430,80.87,6499.76,10.0,-0.6926,0.00041,3.68472]
[1585685977066,80.81,6479.91,10.0,-0.70107,0.00041,3.62626]
[1585686688996,81.11,6484.62,10.0,-0.69839,0.00041,3.64211]
[1585687532202,81.05,6458.37,10.0,-0.7094,0.00041,3.56404]
[1585688270339,81.09,6471.38,10.0,-0.7041,0.00041,3.59965]
[1585688460663,80.73,6478.86,10.0,-0.70206,0.00041,3.61475]
[1585689882576,80.6,6476.32,10.0,-0.7037,0.00041,3.60106]
[1585690659996,81.02,6467.46,10.0,-0.70625,0.00041,3.58013]
[1585691275289,81.56,6429.45,10.0,-0.72011,0.0004,3.47719]
[1585691749593,81.56,6447.93,10.0,-0.71277,0.0004,3.52967]
[1585692487777,81.56,6454.74,10.0,-0.71013,0.0004,3.54712]
[1585693482698,81.23,6440.83,10.0,-0.71683,0.0004,3.4982]
[1585694543114,81.42,6435.11,10.0,-0.71875,0.0004,3.48146]
[1585695020489,81.39,6447.35,10.0,-0.71396,0.0004,3.51539]
[1585696312433,81.34,6430.44,10.0,-0.72113,0.0004,3.46079]
[1585696974052,81.61,6418.59,10.0,-0.72513,0.0004,3.42866]
[1585697571667,81.44,6427.84,10.0,-0.72204,0.0004,3.45123]
[1585698332965,81.41,6437.2,10.0,-0.71851,0.0004,3.47581]
[1585698792716,81.59,6434.65,10.0,-0.71904,0.0004,3.47033]
[1585699241855,81.35,6431.12,10.0,-0.72126,0.0004,3.45408]
[1585700027344,81.37,6411.06,10.0,-0.72933,0.0004,3.39218]
[1585700138918,82.93,6362.94,10.0,-0.74336,0.00038,3.27627]
[1585700235630,84.22,6339.19,10.0,-0.74838,0.00037,3.23024]
[1585700374706,87.77,6293.66,10.0,-0.75436,0.00036,3.1659]
[1585700592769,89.19,6309.73,10.0,-0.74452,0.00036,3.24037]
[1585700818878,89.84,6296.23,10.0,-0.74746,0.00035,3.21333]
[1585701058016,90.49,6275.53,10.0,-0.75289,0.00035,3.16556]
[1585701586841,90.63,6289.78,10.0,-0.74761,0.00035,3.20754]
[1585702039132,90.11,6310.45,10.0,-0.74185,0.00036,3.25535]
[1585702645105,84.01,6320.1,10.0,-0.75651,0.00037,3.15979]
[1585702976466,83.56,6310.3,10.0,-0.7616,0.00037,3.11819]
[1585703325555,82.71,6312.06,10.0,-0.7637,0.00037,3.1032]
[1585703916409,83.24,6299.62,10.0,-0.76668,0.00037,3.0743]
[1585704297159,83.31,6305.97,10.0,-0.7642,0.00037,3.09472]
[1585705220319,82.97,6291.56,10.0,-0.77068,0.00036,3.03846]
[1585706351474,87.66,6292.09,10.0,-0.75623,0.00036,3.14047]
[1585707243697,89.96,6301.8,10.0,-0.7462,0.00036,3.21176]
[1585707917970,85.09,6320.95,10.0,-0.75376,0.00037,3.16889]
[1585708718978,83.36,6309.31,10.0,-0.76354,0.00037,3.09255]
[1585709512509,84.02,6311.74,10.0,-0.76071,0.00037,3.11249]
[1585710394428,88.22,6332.54,10.0,-0.74064,0.00037,3.25755]
[1585710762377,88.94,6355.95,10.0,-0.73005,0.00037,3.33603]
[1585711288880,89.48,6354.6,10.0,-0.72911,0.00037,3.34016]
[1585711950489,89.36,6347.13,10.0,-0.73229,0.00037,3.31512]
[1585712710794,89.32,6356.83,10.0,-0.72896,0.00037,3.33918]
[1585713285802,89.18,6353.87,10.0,-0.73055,0.00037,3.32656]
[1585713821532,88.2,6361.62,10.0,-0.73053,0.00037,3.32966]
[1585714165928,89.1,6351.15,10.0,-0.7319,0.00037,3.31504]
[1585715390660,89.08,6360.9,10.0,-0.72855,0.00037,3.33819]
[1585716170922,86.29,6338.78,10.0,-0.7449,0.00037,3.22107]
[1585716969521,87.96,6343.91,10.0,-0.73825,0.00037,3.26532]
[1585717786357,87.98,6322.45,10.0,-0.74618,0.00036,3.20099]
[1585718749811,88.23,6326.81,10.0,-0.74404,0.00036,3.21539]
[1585719702569,87.97,6316.08,10.0,-0.74887,0.00036,3.17601]
[1585720271528,88.26,6309.04,10.0,-0.75064,0.00036,3.15949]
[1585720916202,87.93,6302.67,10.0,-0.75402,0.00036,3.13206]
[1585721693202,88.31,6293.14,10.0,-0.75645,0.00036,3.10915]
[1585722203996,87.83,6296.96,10.0,-0.75659,0.00036,3.1091]
[1585722682662,87.73,6304.95,10.0,-0.75408,0.00036,3.12936]
[1585723302662,87.72,6310.01,10.0,-0.75239,0.00036,3.14202]
[1585724130436,86.82,6301.29,10.0,-0.75835,0.00036,3.0952]
[1585724838776,87.79,6300.67,10.0,-0.7558,0.00036,3.11113]
[1585725365202,85.14,6313.99,10.0,-0.75905,0.00037,3.09408]
[1585726119552,81.66,6327.39,10.0,-0.76507,0.00038,3.0564]
[1585726806930,80.46,6338.16,10.0,-0.76496,0.00038,3.06114]
[1585727585539,87.08,6332.7,10.0,-0.74667,0.00037,3.18304]
[1585728575434,80.63,6308.22,10.0,-0.77605,0.00037,2.96183]
[1585729364936,87.37,6308.7,10.0,-0.75492,0.00036,3.11201]
[1585730267202,87.54,6310.16,10.0,-0.75402,0.00036,3.11704]
[1585731214844,82.5,6309.03,10.0,-0.77012,0.00037,3.00105]
[1585732094202,83.1,6288.06,10.0,-0.77609,0.00037,2.94543]
[1585733100978,83.17,6306.16,10.0,-0.76939,0.00037,3.00144]
[1585734113045,83.02,6291.11,10.0,-0.77559,0.00037,2.94667]
[1585734857202,82.85,6293.14,10.0,-0.77551,0.00037,2.94682]
[1585735831056,82.8,6302.76,10.0,-0.77229,0.00037,2.97328]
[1585736729202,82.66,6304.32,10.0,-0.77231,0.00037,2.97219]
[1585737633659,82.55,6300.84,10.0,-0.77411,0.00037,2.95544]
[1585738603441,82.82,6291.07,10.0,-0.77702,0.00037,2.92742]
[1585739490635,82.24,6282.86,10.0,-0.78203,0.00037,2.88414]
[1585740462440,81.49,6288.3,10.0,-0.78267,0.00037,2.87986]
[1585741380843,81.32,6302.55,10.0,-0.77809,0.00037,2.91947]
[1585742781626,79.76,6265.57,10.0,-0.79715,0.00036,2.75145]
[1585743020202,84.46,6234.56,10.0,-0.79275,0.00035,2.77248]
[1585743847054,83.44,6236.07,10.0,-0.79566,0.00035,2.74851]
[1585744706040,83.31,6241.81,10.0,-0.79424,0.00035,2.76087]
[1585745680830,83.44,6236.52,10.0,-0.79585,0.00035,2.74381]
[1585746543888,83.47,6234.51,10.0,-0.79659,0.00035,2.73549]
[1585747517202,84.01,6227.98,10.0,-0.7973,0.00035,2.72522]
[1585748237810,84.42,6193.99,10.0,-0.80775,0.00034,2.62369]
[1585748992067,84.53,6203.71,10.0,-0.80425,0.00034,2.6555]
[1585750287110,83.04,6227.31,10.0,-0.8012,0.00035,2.68844]
[1585751291202,82.73,6236.33,10.0,-0.79922,0.00035,2.70657]
[1585752357569,82.19,6259.03,10.0,-0.79312,0.00036,2.76331]
[1585753231654,81.96,6255.84,10.0,-0.7952,0.00036,2.74378]
[1585754149088,81.57,6256.08,10.0,-0.79654,0.00036,2.73153]
[1585755178300,82.48,6242.87,10.0,-0.79844,0.00035,2.70864]
[1585756178273,84.49,6232.61,10.0,-0.79572,0.00035,2.72408]
[1585757102709,86.23,6208.26,10.0,-0.79874,0.00034,2.68781]
[1585758236202,82.96,6212.23,10.0,-0.8081,0.00034,2.61103]
[1585759203917,82.75,6185.19,10.0,-0.81819,0.00034,2.51262]
[1585760278869,82.53,6189.38,10.0,-0.81769,0.00034,2.51678]
[1585761347310,83.54,6179.57,10.0,-0.81785,0.00033,2.50964]
[1585762337202,84.86,6202.82,10.0,-0.80589,0.00034,2.61817]
[1585763375456,89.36,6200.69,10.0,-0.79274,0.00034,2.72039]
[1585764335144,87.98,6213.4,10.0,-0.79284,0.00034,2.72345]
[1585765307202,83.23,6218.67,10.0,-0.80629,0.00035,2.61629]
[1585766526432,83.74,6206.89,10.0,-0.80892,0.00034,2.58753]
[1585767311912,83.85,6206.37,10.0,-0.80889,0.00034,2.58616]
[1585768398529,83.25,6195.79,10.0,-0.81464,0.00034,2.53171]
[1585769407568,82.98,6176.96,10.0,-0.82203,0.00033,2.45883]
[1585770398202,81.91,6203.94,10.0,-0.81669,0.00034,2.51409]
[1585771486040,82.23,6220.06,10.0,-0.81027,0.00035,2.57298]
[1585772435202,81.45,6229.05,10.0,-0.80989,0.00035,2.57822]
[1585773516191,79.51,6320.59,10.0,-0.78297,0.00038,2.82919]
[1585774497031,81.11,6348.81,10.0,-0.76697,0.00039,2.95673]
[1585774908904,80.79,6361.44,10.0,-0.76311,0.00039,2.9888]
[1585775343940,77.99,6389.97,10.0,-0.76081,0.00041,3.01731]
[1585775963250,82.97,6368.47,10.0,-0.75368,0.00039,3.05408]
[1585776633964,84.93,6365.49,10.0,-0.749,0.00039,3.08184]
[1585777240104,80.38,6374.17,10.0,-0.75977,0.0004,3.01297]
[1585777927112,85.47,6363.92,10.0,-0.7482,0.00039,3.08363]
[1585778504533,83.1,6390.09,10.0,-0.74516,0.0004,3.1146]
[1585779046832,80.77,6380.66,10.0,-0.75626,0.0004,3.0361]
[1585779798572,78.68,6474.24,10.0,-0.72388,0.00043,3.28388]
[1585779852898,79.13,6468.11,10.0,-0.72518,0.00043,3.27303]
[1585779970878,78.76,6470.9,10.0,-0.72511,0.00043,3.2746]
[1585780348907,79.11,6554.86,10.0,-0.68709,0.00045,3.5212]
[1585780630911,78.25,6537.96,10.0,-0.69716,0.00045,3.46129]
[1585780812991,78.74,6588.47,10.0,-0.67288,0.00046,3.60445]
[1585781003200,77.99,6554.53,10.0,-0.69043,0.00046,3.50309]
[1585781215428,78.04,6558.97,10.0,-0.68832,0.00046,3.51522]
[1585781557317,77.86,6562.8,10.0,-0.68712,0.00046,3.52224]
[1585781978662,77.72,6540.91,10.0,-0.69752,0.00045,3.4577]
[1585782499979,78.8,6532.22,10.0,-0.69846,0.00045,3.44716]
[1585783188312,78.39,6545.07,10.0,-0.69395,0.00045,3.47516]
[1585783896267,80.17,6636.86,10.0,-0.64751,0.00046,3.72835]
[1585784112816,79.03,6662.87,10.0,-0.63802,0.00047,3.77748]
[1585784361954,78.91,6667.3,10.0,-0.63621,0.00047,3.78575]
[1585784790945,79.14,6659.17,10.0,-0.63958,0.00047,3.76806]
[1585785714281,80.08,6746.84,10.0,-0.59637,0.00047,3.94743]
[1585785775183,79.99,6754.03,10.0,-0.59311,0.00048,3.95942]
[1585785941028,79.48,6706.1,10.0,-0.61685,0.00047,3.86681]
[1585786501876,80.02,6718.27,10.0,-0.61009,0.00047,3.89216]
[1585786809278,80.04,6673.79,10.0,-0.63099,0.00047,3.80093]
[1585787577066,81.13,6666.95,10.0,-0.63194,0.00046,3.79177]
[1585787606385,81.13,6663.84,10.0,-0.63337,0.00046,3.78511]
[1585788381356,81.59,6639.48,10.0,-0.64363,0.00046,3.73281]
[1585788412288,81.66,6639.46,10.0,-0.64349,0.00046,3.73316]
[1585789394079,82.92,6658.71,10.0,-0.63214,0.00045,3.78164]
[1585790316479,82.49,6619.68,10.0,-0.65082,0.00045,3.68949]
[1585790351724,82.5,6622.27,10.0,-0.64964,0.00045,3.69544]
[1585791470554,80.23,6643.86,10.0,-0.64511,0.00046,3.72168]
[1585792157336,80.41,6634.54,10.0,-0.6491,0.00046,3.69972]
[1585792779341,80.39,6585.31,10.0,-0.6718,0.00045,3.57757]
[1585793347726,80.25,6594.39,10.0,-0.6681,0.00046,3.59728]
[1585794216685,80.1,6628.02,10.0,-0.65312,0.00046,3.67509]
[1585794977548,80.09,6627.69,10.0,-0.65338,0.00046,3.67202]
[1585795702214,80.28,6617.07,10.0,-0.65794,0.00046,3.64615]
[1585796586856,80.36,6620.88,10.0,-0.65611,0.00046,3.65327]
[1585797329760,79.98,6614.27,10.0,-0.66019,0.00046,3.6313]
[1585798129196,80.54,6607.64,10.0,-0.66198,0.00046,3.61817]
[1585798997055,80.39,6613.58,10.0,-0.65972,0.00046,3.62851]
[1585799932577,80.06,6621.03,10.0,-0.65722,0.00046,3.64027]
[1585800690874,80.07,6639.97,10.0,-0.64848,0.00047,3.68289]
[1585801202442,80.23,6638.55,10.0,-0.64883,0.00047,3.67939]
[1585801991956,80.35,6636.81,10.0,-0.64947,0.00047,3.67395]
[1585802855202,80.22,6634.09,10.0,-0.65117,0.00047,3.66361]
[1585803684739,80.24,6616.26,10.0,-0.65951,0.00046,3.61881]
[1585804724006,80.75,6605.99,10.0,-0.66316,0.00046,3.59548]
[1585805438202,80.12,6590.08,10.0,-0.67212,0.00046,3.54683]
[1585806366456,79.83,6604.74,10.0,-0.66623,0.00046,3.57779]
[1585807603097,79.16,6618.21,10.0,-0.66178,0.00047,3.60038]
[1585808682630,79.2,6608.51,10.0,-0.66637,0.00047,3.57322]
[1585808879580,79.0,6619.63,10.0,-0.66169,0.00047,3.5983]
[1585810863166,79.1,6650.5,10.0,-0.64712,0.00048,3.66706]
[1585811915202,79.01,6629.87,10.0,-0.65727,0.00047,3.61379]
[1585812519412,78.85,6674.1,10.0,-0.63662,0.00048,3.7134]
[1585813471047,78.77,6665.53,10.0,-0.64105,0.00048,3.69051]
[1585814486129,79.06,6675.93,10.0,-0.6355,0.00048,3.7131]
[1585815362202,81.43,6639.39,10.0,-0.64757,0.00046,3.64737]
[1585816221883,80.61,6652.33,10.0,-0.64351,0.00047,3.66719]
[1585817146675,80.72,6652.08,10.0,-0.64349,0.00047,3.66455]
[1585817540202,80.41,6666.37,10.0,-0.6375,0.00047,3.69271]
[1585818942237,80.66,6654.49,10.0,-0.64274,0.00047,3.66378]
[1585819947249,80.95,6651.01,10.0,-0.64384,0.00047,3.65536]
[1585820843202,80.01,6658.27,10.0,-0.64266,0.00048,3.66118]
[1585821745777,80.34,6660.74,10.0,-0.64085,0.00047,3.66657]
[1585822465663,79.75,6694.57,10.0,-0.62605,0.00048,3.73301]
[1585823265389,79.9,6649.68,10.0,-0.6473,0.00048,3.633]
[1585824230202,79.56,6663.48,10.0,-0.64163,0.00048,3.65857]
[1585824772936,79.64,6658.66,10.0,-0.64382,0.00048,3.64664]
[1585825985202,79.22,6653.86,10.0,-0.64725,0.00048,3.62828]
[1585826962243,78.67,6670.24,10.0,-0.64074,0.00049,3.65819]
[1585827796063,78.34,6695.36,10.0,-0.62929,0.00049,3.70846]
[1585828411355,77.12,6691.93,10.0,-0.63373,0.0005,3.69013]
[1585828991838,75.24,6682.08,10.0,-0.64306,0.00051,3.65088]
[1585829768270,76.69,6704.77,10.0,-0.62842,0.0005,3.71107]
[1585830283708,76.76,6702.5,10.0,-0.62948,0.0005,3.7049]
[1585830748979,77.55,6726.6,10.0,-0.61581,0.0005,3.75911]
[1585831388112,77.62,6684.56,10.0,-0.63665,0.00049,3.66819]
[1585832186694,77.29,6681.95,10.0,-0.6388,0.0005,3.65726]
[1585833051735,77.07,6654.89,10.0,-0.65282,0.00049,3.58905]
[1585833848197,76.86,6648.33,10.0,-0.65666,0.00049,3.56859]
[1585834440268,76.54,6678.66,10.0,-0.64246,0.0005,3.63642]
[1585835050592,77.1,6659.52,10.0,-0.65073,0.00049,3.59418]
[1585835689131,77.55,6641.77,10.0,-0.65846,0.00049,3.55304]
[1585836330604,78.4,6654.27,10.0,-0.65039,0.00049,3.58921]
[1585837282237,78.36,6667.35,10.0,-0.64421,0.00049,3.61636]
[1585837944696,78.57,6684.94,10.0,-0.63519,0.00049,3.6555]
[1585838273148,77.98,6715.58,10.0,-0.62132,0.0005,3.7156]
[1585838545996,77.86,6774.28,10.0,-0.59205,0.00051,3.8255]
[1585838652345,76.97,6793.27,10.0,-0.58388,0.00051,3.85381]
[1585838737954,76.73,6771.19,10.0,-0.59563,0.00051,3.81469]
[1585838948858,76.6,6769.82,10.0,-0.59659,0.00051,3.81112]
[1585839153341,75.73,6823.64,10.0,-0.57014,0.00052,3.89596]
[1585839374271,75.44,6786.97,12.5,-0.5898,0.00052,3.83535]
[1585839538042,75.62,6793.89,12.5,-0.5859,0.00052,3.84731]
[1585840091785,76.12,6774.46,12.5,-0.59518,0.00052,3.81384]
[1585840688304,77.62,6762.8,12.5,-0.59852,0.00051,3.79751]
[1585841122107,77.57,6764.26,12.5,-0.59791,0.00051,3.79862]
[1585841536593,77.61,6781.77,12.5,-0.58898,0.00051,3.82802]
[1585841959732,80.53,6798.22,12.8,-0.57611,0.00049,3.86255]
[1585842325468,82.39,6779.39,27.8,-0.58249,0.00048,3.83825]
[1585842829930,86.48,6816.45,27.8,-0.55933,0.00046,3.89856]
[1585843002348,85.41,6806.99,27.8,-0.56511,0.00047,3.88369]
[1585843327712,85.03,6873.7,27.8,-0.53433,0.00047,3.95919]
[1585843508534,84.14,6875.41,27.9,-0.53441,0.00047,3.95957]
[1585843782411,82.28,6881.72,27.9,-0.53323,0.00048,3.9633]
[1585843951123,86.17,6904.68,27.9,-0.51891,0.00046,3.98553]
[1585844179866,89.55,6877.98,28.2,-0.5282,0.00045,3.96393]
[1585844383092,85.98,6907.81,28.2,-0.51764,0.00046,3.98647]
[1585844725982,84.05,6906.08,25.7,-0.52001,0.00047,3.98345]
[1585844961794,85.31,6887.71,25.7,-0.5276,0.00047,3.96762]
[1585845277381,85.95,6872.47,25.7,-0.53413,0.00047,3.95273]
[1585845530705,85.83,6884.88,25.7,-0.52848,0.00047,3.96357]
[1585845857186,86.07,6910.26,25.7,-0.51651,0.00046,3.98403]
[1585846244738,87.24,6905.31,25.7,-0.51791,0.00046,3.9793]
[1585846687346,87.86,6907.12,25.7,-0.51662,0.00045,3.97963]
[1585846852059,87.35,6937.64,25.7,-0.5031,0.00046,4.00002]
[1585846972879,87.46,6996.81,25.7,-0.47624,0.00045,4.02674]
[1585847081120,88.35,7184.37,25.7,-0.39456,0.00042,3.99613]
[1585847189268,90.78,7177.49,25.7,-0.39879,0.00041,4.00362]
[1585847306546,92.08,7173.29,25.7,-0.40117,0.00041,4.00716]
[1585847502488,92.02,7116.92,25.7,-0.42423,0.00041,4.02726]
[1585847677655,91.4,7120.46,25.7,-0.4226,0.00042,4.02547]
[1585847856843,92.44,7098.95,25.7,-0.43176,0.00041,4.03]
[1585847971920,91.88,7084.16,25.7,-0.43785,0.00042,4.03147]
[1585848225619,92.26,7090.25,25.7,-0.43535,0.00042,4.03011]
[1585848475938,91.21,7139.97,25.7,-0.41441,0.00041,4.01675]
[1585848765307,92.8,7144.33,25.7,-0.41319,0.00041,4.01554]
[1585849031160,93.63,7146.13,25.7,-0.41275,0.0004,4.01481]
[1585849361525,97.06,7107.28,25.7,-0.42911,0.00039,4.02537]
[1585849719957,93.3,7108.29,25.7,-0.42804,0.00041,4.02285]
[1585849974240,92.55,7118.45,25.7,-0.42369,0.00041,4.01952]
[1585850174803,93.06,7097.25,25.7,-0.43254,0.00041,4.0234]
[1585850547418,94.3,7080.75,25.7,-0.43946,0.00041,4.02433]
[1585850705707,93.85,6978.16,25.7,-0.48225,0.00042,4.00779]
[1585850787926,91.47,6989.76,25.7,-0.47815,0.00043,4.01222]
[1585850851775,90.74,6990.48,25.7,-0.47808,0.00044,4.01241]
[1585851082690,91.54,6986.47,26.7,-0.47956,0.00043,4.01016]
[1585851184673,92.52,6895.37,26.7,-0.51848,0.00043,3.95846]
[1585851271287,93.47,6903.89,26.7,-0.5141,0.00043,3.96495]
[1585851449295,94.79,6928.21,26.7,-0.50289,0.00042,3.98075]
[1585851616457,93.22,6871.11,26.7,-0.52843,0.00043,3.93748]
[1585851739574,91.17,6874.36,26.7,-0.52883,0.00044,3.93869]
[1585851890318,91.48,6912.12,26.7,-0.512,0.00044,3.96836]
[1585852028229,91.83,6903.51,26.7,-0.51551,0.00044,3.96184]
[1585852176316,91.96,6909.37,26.7,-0.51287,0.00044,3.9656]
[1585852382787,91.28,6919.56,26.7,-0.50889,0.00044,3.97198]
[1585852502549,91.89,6927.98,26.7,-0.50482,0.00044,3.97714]
[1585852656640,92.73,6887.17,26.7,-0.52196,0.00043,3.94747]
[1585852863714,93.08,6869.82,26.7,-0.52919,0.00043,3.9324]
[1585852939131,94.75,6805.6,26.7,-0.55507,0.00043,3.86865]
[1585853049816,93.53,6842.48,26.7,-0.54058,0.00043,3.90639]
[1585853216820,91.56,6809.06,26.7,-0.55732,0.00044,3.86662]
[1585853457937,92.6,6778.16,26.7,-0.56956,0.00044,3.8293]
[1585853571157,92.99,6788.56,26.7,-0.56456,0.00043,3.84307]
[1585853640531,93.24,6813.38,26.7,-0.5535,0.00043,3.87303]
[1585853775345,93.69,6788.89,26.7,-0.56356,0.00043,3.8443]
[1585853953950,93.21,6797.52,26.7,-0.56044,0.00043,3.85342]
[1585854081975,92.97,6747.32,26.7,-0.58251,0.00043,3.78604]
[1585854205350,92.73,6795.94,26.7,-0.56172,0.00044,3.84989]
[1585854497280,92.25,6794.44,26.7,-0.563,0.00044,3.84618]
[1585854812231,92.32,6817.75,26.7,-0.55275,0.00044,3.87293]
[1585854864611,92.43,6795.03,26.7,-0.56255,0.00044,3.84614]
[1585855084551,92.33,6823.48,26.7,-0.55025,0.00044,3.87864]
[1585855139863,91.94,6833.76,26.7,-0.54618,0.00044,3.88914]
[1585855447549,92.32,6826.72,26.7,-0.54887,0.00044,3.88109]
[1585855704709,92.33,6852.68,26.7,-0.53752,0.00044,3.90724]
[1585856113302,91.36,6834.25,26.7,-0.54666,0.00044,3.88601]
[1585856606000,97.3,6814.66,26.7,-0.54873,0.00042,3.871]
[1585857112701,96.48,6802.84,26.7,-0.55461,0.00042,3.85524]
[1585857614271,95.09,6811.93,26.7,-0.55237,0.00043,3.8619]
[1585858072648,97.32,6761.96,26.7,-0.57078,0.00042,3.80451]
[1585858680129,96.33,6782.1,26.7,-0.56365,0.00042,3.8258]
[1585859145737,94.65,6759.37,26.7,-0.5755,0.00043,3.79145]
[1585859496665,93.75,6698.0,26.7,-0.60318,0.00043,3.69604]
[1585859836794,94.0,6719.39,26.7,-0.59363,0.00043,3.72987]
[1585860290726,95.79,6720.87,26.7,-0.59035,0.00042,3.73664]
[1585860825582,97.33,6761.21,26.7,-0.57134,0.00042,3.79499]
[1585861268136,96.15,6741.03,26.7,-0.58144,0.00042,3.76369]
[1585861725186,96.42,6760.82,26.7,-0.57278,0.00042,3.7896]
[1585862144660,97.07,6768.62,26.7,-0.56872,0.00042,3.79974]
[1585862787642,96.75,6778.87,26.7,-0.56487,0.00042,3.80999]
[1585863372852,93.36,6827.44,26.7,-0.54805,0.00044,3.85876]
[1585863819351,95.04,6816.92,26.7,-0.55081,0.00043,3.84804]
[1585864583630,96.29,6852.13,26.7,-0.53462,0.00042,3.88271]
[1585865279653,96.69,6801.4,26.7,-0.55567,0.00042,3.82866]
[1585865937505,95.54,6832.84,26.7,-0.54364,0.00043,3.85899]
[1585866433526,92.85,6819.45,26.7,-0.55234,0.00044,3.83979]
[1585867179615,93.27,6863.8,26.7,-0.53256,0.00044,3.88301]
[1585867748208,94.99,6860.65,26.7,-0.5324,0.00043,3.87971]
[1585868300202,92.46,6860.67,26.7,-0.53475,0.00044,3.87615]
[1585868729807,91.26,6831.4,26.7,-0.549,0.00045,3.84379]
[1585869130365,92.54,6776.76,26.7,-0.57174,0.00044,3.77852]
[1585869711279,91.73,6801.58,26.7,-0.56184,0.00044,3.80666]
[1585870263247,92.85,6785.36,26.7,-0.56766,0.00044,3.78684]
[1585870965318,92.12,6786.14,26.7,-0.56831,0.00044,3.78404]
[1585871183656,91.93,6792.19,26.7,-0.56589,0.00044,3.79083]
[1585871776125,91.12,6832.47,26.7,-0.54892,0.00045,3.83524]
[1585872463317,90.79,6793.93,26.7,-0.56669,0.00045,3.78656]
[1585872837208,90.42,6812.64,26.7,-0.55874,0.00045,3.80802]
[1585873246499,90.08,6809.07,26.7,-0.56081,0.00045,3.80176]
[1585873603189,90.16,6767.77,26.7,-0.57946,0.00045,3.74604]
[1585874142652,90.05,6774.68,26.7,-0.57655,0.00045,3.75377]
[1585875039539,90.08,6747.34,26.7,-0.58898,0.00045,3.71117]
[1585875328570,89.74,6753.57,26.7,-0.58669,0.00045,3.71874]
[1585875851957,89.8,6752.91,26.7,-0.58696,0.00045,3.71621]
[1585876536973,90.77,6767.75,26.7,-0.57891,0.00045,3.73837]
[1585877215315,89.82,6765.38,26.7,-0.58141,0.00046,3.73027]
[1585877890259,90.35,6784.78,26.7,-0.57191,0.00045,3.75658]
[1585878637235,89.37,6795.44,26.7,-0.56843,0.00046,3.76605]
[1585879344328,88.86,6789.1,26.7,-0.57208,0.00046,3.75437]
[1585880124992,88.42,6788.8,26.7,-0.57289,0.00046,3.75044]
[1585880908097,88.25,6801.57,26.7,-0.56726,0.00047,3.76467]
[1585882287055,87.52,6808.5,26.7,-0.5651,0.00047,3.7678]
[1585882335391,87.54,6810.12,26.7,-0.56432,0.00047,3.76972]
[1585883083604,87.75,6824.6,26.7,-0.55733,0.00047,3.78563]
[1585884544786,88.01,6791.77,26.7,-0.5725,0.00047,3.73943]
[1585884596144,88.06,6792.26,26.7,-0.57222,0.00047,3.74001]
[1585886116757,97.06,6786.68,26.7,-0.56336,0.00043,3.7468]
[1585886174044,96.94,6788.28,26.7,-0.56282,0.00043,3.74832]
[1585887169120,91.82,6785.45,26.7,-0.57056,0.00045,3.73132]
[1585888737030,95.33,6779.01,26.7,-0.56905,0.00043,3.72559]
[1585889563680,88.32,6797.16,26.7,-0.57005,0.00047,3.73136]
[1585890306968,88.32,6794.82,26.7,-0.57122,0.00047,3.72592]
[1585890349265,88.24,6796.28,26.7,-0.57065,0.00047,3.72751]
[1585891640252,91.84,6765.8,26.7,-0.57983,0.00045,3.69054]
[1585892474079,94.33,6772.27,26.7,-0.57366,0.00044,3.70282]
[1585893349050,88.12,6781.64,26.7,-0.57798,0.00047,3.69741]
[1585894192087,90.65,6778.9,26.7,-0.57581,0.00046,3.69736]
[1585894724758,87.33,6809.53,26.7,-0.56601,0.00048,3.72902]
[1585895939311,91.32,6812.92,27.0,-0.55956,0.00046,3.73687]
[1585896894873,92.63,6818.25,27.0,-0.5557,0.00045,3.74215]
[1585897700498,87.28,6818.62,27.1,-0.56201,0.00048,3.73111]
[1585898256425,85.78,6849.14,27.1,-0.54915,0.00049,3.76304]
[1585898546854,86.44,6860.28,27.1,-0.54307,0.00048,3.77512]
[1585899036811,87.64,6863.75,27.1,-0.54021,0.00048,3.77819]
[1585899318915,87.61,6909.85,27.1,-0.51833,0.00047,3.81821]
[1585899663696,89.55,6939.76,27.1,-0.50301,0.00046,3.83755]
[1585900099274,86.39,6932.34,27.1,-0.50849,0.00048,3.83135]
[1585900531040,87.26,6954.56,27.1,-0.49738,0.00047,3.84309]
[1585901038057,88.88,6987.29,27.2,-0.48135,0.00046,3.85532]
[1585901314703,88.71,6920.32,27.4,-0.5127,0.00047,3.81966]
[1585901799142,86.26,6913.7,39.9,-0.51765,0.00048,3.81269]
[1585902344889,86.61,6896.02,40.0,-0.52593,0.00048,3.79692]
[1585902721923,86.34,6906.45,40.0,-0.52114,0.00048,3.80423]
[1585903137451,84.28,6903.52,40.0,-0.52428,0.0005,3.79959]
[1585904156522,89.8,6923.75,40.2,-0.5105,0.00046,3.81324]
[1585904672461,90.67,6957.32,40.5,-0.49453,0.00046,3.83097]
[1585905158215,86.58,6938.08,40.5,-0.50584,0.00048,3.8188]
[1585905616752,83.94,6913.84,40.8,-0.51957,0.0005,3.79995]
[1585906150621,89.27,6913.31,40.8,-0.51584,0.00047,3.79954]
[1585906754669,84.8,6925.33,40.8,-0.5133,0.00049,3.80512]
[1585907410148,89.55,6948.03,40.8,-0.4995,0.00047,3.81761]
[1585908112625,88.41,6986.45,40.9,-0.48208,0.00047,3.83254]
[1585908242661,87.89,6985.58,40.9,-0.48268,0.00047,3.83193]
[1585909211202,85.37,6937.99,42.4,-0.50681,0.00049,3.8058]
[1585909897268,83.76,6969.66,42.4,-0.49209,0.0005,3.82067]
[1585910592967,84.4,6961.69,42.4,-0.49576,0.00049,3.81472]
[1585911324508,87.43,6986.01,42.4,-0.48272,0.00048,3.82235]
[1585911482951,86.05,7034.29,42.4,-0.46,0.00048,3.83243]
[1585911686826,84.35,7037.02,42.4,-0.45881,0.00049,3.83216]
[1585911911350,84.94,6976.89,42.5,-0.48808,0.00049,3.81731]
[1585911995669,86.71,6966.11,42.5,-0.49255,0.00048,3.81207]
[1585912898488,90.39,6967.36,45.2,-0.49033,0.00046,3.80941]
[1585913744407,94.67,6983.94,65.1,-0.4812,0.00044,3.81265]
[1585914415795,94.55,6992.56,65.1,-0.47747,0.00044,3.81337]
[1585915149800,91.86,7013.68,65.6,-0.46876,0.00045,3.81693]
[1585915551169,91.49,6986.5,66.0,-0.4812,0.00046,3.80824]
[1585916106547,91.62,7011.8,66.4,-0.46968,0.00045,3.81348]
[1585916767516,88.59,7010.18,66.4,-0.47109,0.00047,3.81147]
[1585917133034,90.38,6985.12,66.4,-0.48225,0.00046,3.80291]
[1585917537036,94.42,6974.31,66.4,-0.48566,0.00044,3.79698]
[1585917942598,93.98,6916.72,66.4,-0.51163,0.00045,3.76511]
[1585918329654,93.43,6912.79,66.4,-0.51379,0.00045,3.76117]
[1585918991029,93.11,6941.36,66.4,-0.5011,0.00045,3.77684]
[1585919541874,91.11,6922.53,66.4,-0.51097,0.00046,3.76345]
[1585919863109,88.84,6892.9,66.4,-0.52663,0.00048,3.73925]
[1585920175603,87.47,6925.32,66.4,-0.51213,0.00048,3.76252]
[1585920579322,92.04,6905.81,66.4,-0.51811,0.00046,3.74845]
[1585921081442,88.45,6906.89,66.4,-0.52033,0.00048,3.74649]
[1585921893276,90.57,6884.15,66.4,-0.52943,0.00047,3.72615]
[1585922518090,89.81,6842.36,66.4,-0.54992,0.00047,3.68264]
[1585923381664,93.29,6849.89,66.4,-0.54286,0.00046,3.6917]
[1585923805645,90.19,6798.0,66.4,-0.57055,0.00047,3.62593]
[1585924206844,88.29,6825.11,66.4,-0.56006,0.00048,3.65506]
[1585924684796,88.28,6781.4,66.4,-0.58117,0.00048,3.59558]
[1585925058415,93.59,6779.57,66.4,-0.57474,0.00046,3.60512]
[1585925399174,93.53,6775.62,66.4,-0.57667,0.00046,3.59852]
[1585925578023,92.83,6794.06,66.4,-0.56916,0.00046,3.62048]
[1585926753224,90.75,6791.9,66.4,-0.57299,0.00047,3.60926]
[1585927466203,90.12,6786.94,66.4,-0.57624,0.00047,3.59895]
[1585927805575,89.48,6713.23,66.4,-0.61211,0.00047,3.48106]
[1585928296291,89.85,6703.92,66.4,-0.61589,0.00047,3.46484]
[1585928832002,90.33,6713.24,66.4,-0.61077,0.00047,3.48144]
[1585929240511,89.91,6717.78,66.4,-0.60941,0.00047,3.48598]
[1585929701798,89.73,6702.92,66.4,-0.61677,0.00047,3.45766]
[1585929897145,90.43,6704.98,66.4,-0.61461,0.00047,3.46393]
[1585930579744,90.92,6666.49,66.4,-0.63164,0.00046,3.39396]
[1585931348270,90.49,6655.39,66.4,-0.63772,0.00046,3.36724]
[1585932075368,89.69,6682.63,66.4,-0.62669,0.00047,3.41245]
[1585932847778,87.99,6715.29,66.4,-0.61443,0.00048,3.46086]
[1585933043676,88.17,6754.92,66.3,-0.59506,0.00048,3.52757]
[1585933287961,88.58,6788.74,66.3,-0.57814,0.00048,3.57835]
[1585933636304,88.81,6745.82,66.3,-0.59849,0.00048,3.51334]
[1585933728083,88.27,6742.55,66.3,-0.60096,0.00048,3.50562]
[1585933742436,88.23,6738.57,66.3,-0.60294,0.00048,3.49889]
[1585933974249,87.96,6743.17,66.3,-0.60119,0.00048,3.50465]
[1585934213489,88.16,6725.01,66.3,-0.60965,0.00048,3.47402]
[1585934237316,88.09,6733.27,66.3,-0.60579,0.00048,3.48784]
[1585934373322,88.13,6729.83,66.3,-0.6074,0.00048,3.48157]
[1585934414144,88.18,6732.38,66.3,-0.60608,0.00048,3.48612]
[1585934598693,88.14,6737.18,66.3,-0.60387,0.00048,3.49339]
[1585934794545,87.87,6744.84,66.2,-0.60065,0.00048,3.50421]
[1585935145135,87.91,6696.13,66.2,-0.62409,0.00048,3.41769]
[1585935986628,88.11,6697.4,66.2,-0.62323,0.00048,3.41826]
[1585936107699,88.21,6700.82,66.2,-0.62143,0.00048,3.42472]
[1585936381012,88.03,6718.85,66.2,-0.61313,0.00048,3.45536]
[1585936537681,88.33,6725.54,66.2,-0.6094,0.00048,3.46779]
[1585936756967,88.22,6715.51,66.2,-0.61445,0.00048,3.44911]
[1585936894882,88.04,6737.94,66.2,-0.60397,0.00048,3.48637]
[1585937127859,88.05,6705.58,66.2,-0.61958,0.00048,3.42919]
[1585937915308,88.42,6705.63,66.2,-0.619,0.00048,3.42825]
[1585938153480,88.38,6712.65,66.2,-0.61573,0.00048,3.43992]
[1585938179861,88.4,6714.31,66.2,-0.6149,0.00048,3.44296]
[1585938215885,88.38,6712.69,66.2,-0.61572,0.00048,3.43977]
[1585938320389,88.41,6723.37,66.2,-0.61055,0.00048,3.45846]
[1585938596196,88.29,6739.46,66.2,-0.60303,0.00048,3.48424]
[1585938790650,88.03,6746.36,66.2,-0.60015,0.00049,3.49397]
[1585938925858,88.11,6745.51,66.2,-0.60043,0.00048,3.4925]
[1585939054217,88.17,6721.2,66.2,-0.61211,0.00048,3.45099]
[1585939054556,88.17,6721.2,66.2,-0.61211,0.00048,3.45099]
[1585939235406,88.23,6731.34,66.2,-0.60715,0.00048,3.46812]
[1585939352601,88.24,6727.4,66.2,-0.60904,0.00048,3.46103]
[1585939497308,88.22,6735.62,66.2,-0.60512,0.00048,3.47452]
[1585939681474,88.17,6737.3,66.2,-0.60442,0.00048,3.4765]
[1585939699675,88.16,6735.71,66.2,-0.6052,0.00048,3.47382]
[1585939900963,88.24,6747.28,66.2,-0.59949,0.00048,3.49242]
[1585940312344,88.28,6754.25,66.2,-0.59611,0.00049,3.50232]
[1585940634928,89.14,6779.22,66.2,-0.58277,0.00048,3.5417]
[1585941321819,90.63,6784.69,66.2,-0.57811,0.00048,3.55107]
[1585941697066,90.09,6755.31,66.2,-0.59294,0.00048,3.50543]
[1585941914788,87.3,6751.2,66.2,-0.59936,0.00049,3.48864]
[1585942386769,89.58,6766.91,66.2,-0.58825,0.00048,3.51912]
[1585942808462,87.19,6750.48,66.2,-0.60001,0.00049,3.48399]
[1585942891954,87.17,6749.89,66.2,-0.60034,0.00049,3.48256]
[1585943185813,86.17,6752.99,66.2,-0.6005,0.0005,3.48305]
[1585943454109,86.24,6792.67,66.2,-0.58065,0.0005,3.54382]
[1585943896780,85.78,6770.84,66.2,-0.59231,0.0005,3.5081]
[1585944287509,86.12,6806.63,66.2,-0.57392,0.0005,3.56036]
[1585944757796,89.73,6807.82,66.2,-0.56861,0.00048,3.56813]
[1585945230081,89.55,6790.3,66.2,-0.57735,0.00048,3.54306]
[1585945915865,88.48,6796.16,66.2,-0.57604,0.00049,3.54613]
[1585946675146,85.97,6775.8,66.2,-0.58987,0.0005,3.50691]
[1585947053446,83.41,6709.03,66.2,-0.62815,0.00051,3.3766]
[1585947447912,84.45,6697.55,66.2,-0.63193,0.0005,3.35855]
[1585948077892,84.87,6719.82,66.2,-0.62003,0.0005,3.40189]
[1585948647918,84.87,6722.06,66.2,-0.61898,0.0005,3.40423]
[1585949247711,83.91,6718.76,66.2,-0.62256,0.00051,3.39089]
[1585949885202,83.34,6752.5,66.2,-0.60644,0.00051,3.44797]
[1585950335680,83.05,6752.66,66.2,-0.60694,0.00052,3.44535]
[1585950684048,82.9,6730.97,66.2,-0.61844,0.00052,3.40395]
[1585951177894,82.67,6735.81,66.2,-0.61645,0.00052,3.41004]
[1585951519928,82.95,6749.13,66.2,-0.6091,0.00052,3.43472]
[1585952134236,82.78,6738.46,66.2,-0.61502,0.00052,3.4122]
[1585952829918,82.76,6722.42,66.2,-0.62343,0.00052,3.37933]
[1585953002485,82.7,6724.18,66.2,-0.62265,0.00052,3.38183]
[1585953512855,82.78,6734.19,66.2,-0.61742,0.00052,3.39946]
[1585954147900,82.58,6737.39,66.2,-0.61621,0.00052,3.40242]
[1585954421180,82.0,6764.06,66.2,-0.60336,0.00053,3.44699]
[1585954817101,81.88,6776.06,66.2,-0.5973,0.00053,3.46578]
[1585955284228,81.68,6766.45,66.2,-0.60278,0.00053,3.44695]
[1585956005080,82.01,6776.64,66.2,-0.59693,0.00053,3.46311]
[1585956516718,81.77,6771.47,66.2,-0.60013,0.00053,3.45164]
[1585957323458,81.53,6748.33,66.2,-0.61289,0.00053,3.40671]
[1585957952348,81.52,6734.96,66.2,-0.62004,0.00053,3.37911]
[1585958459628,81.74,6729.64,66.2,-0.62248,0.00052,3.36828]
[1585958994111,81.3,6733.32,66.2,-0.62149,0.00053,3.37121]
[1585959149526,81.38,6736.88,66.2,-0.61946,0.00053,3.37812]
[1585959583837,81.63,6727.63,66.2,-0.62391,0.00053,3.3598]
[1585960091533,81.34,6751.93,66.2,-0.61171,0.00053,3.40293]
[1585960466757,81.35,6757.77,66.2,-0.60864,0.00053,3.41238]
[1585960822866,81.33,6758.21,66.2,-0.60849,0.00053,3.41185]
[1585960860692,81.39,6763.25,66.2,-0.6057,0.00053,3.42093]
[1585961203513,81.39,6757.31,66.2,-0.60892,0.00053,3.40902]
[1585961495164,81.42,6744.66,66.2,-0.61561,0.00053,3.3848]
[1585961568468,81.29,6750.99,66.2,-0.61251,0.00053,3.39576]
[1585961970147,81.64,6754.65,66.2,-0.60997,0.00053,3.40283]
[1585962366920,81.68,6793.28,66.2,-0.5894,0.00053,3.46729]
[1585962795050,81.43,6774.63,66.2,-0.59983,0.00053,3.43425]
[1585962859601,81.44,6775.64,66.2,-0.59928,0.00053,3.43581]
[1585963293734,81.73,6778.82,66.2,-0.59716,0.00053,3.44058]
[1585963731979,81.89,6761.16,66.2,-0.60632,0.00053,3.40935]
[1585964360531,81.7,6755.55,66.2,-0.60972,0.00053,3.39638]
[1585964890858,81.13,6774.66,66.2,-0.60059,0.00054,3.42589]
[1585965251497,81.26,6766.73,66.2,-0.60467,0.00054,3.41135]
[1585965606004,80.96,6767.54,66.2,-0.60481,0.00054,3.4103]
[1585965657563,80.97,6767.05,66.2,-0.60506,0.00054,3.40926]
[1585966415852,80.57,6744.37,66.2,-0.6181,0.00054,3.3628]
[1585966887640,80.68,6742.97,66.2,-0.61868,0.00054,3.35923]
[1585967548749,80.73,6749.8,66.2,-0.61502,0.00054,3.37017]
[1585968350341,81.12,6739.83,66.2,-0.61973,0.00053,3.35019]
[1585968885015,82.1,6703.17,66.2,-0.63721,0.00052,3.28018]
[1585969503205,82.14,6702.38,66.2,-0.63764,0.00052,3.27664]
[1585970195086,83.03,6695.1,66.2,-0.63967,0.00052,3.2646]
[1585970597538,83.68,6674.4,66.2,-0.64896,0.00051,3.22353]
[1585971351357,82.49,6698.76,66.2,-0.63907,0.00052,3.26476]
[1585972756059,82.28,6706.05,66.2,-0.63594,0.00052,3.2737]
[1585973570202,82.47,6708.72,66.2,-0.6343,0.00052,3.27737]
[1585973621093,82.43,6708.28,66.2,-0.63461,0.00052,3.27604]
[1585975218236,82.01,6735.53,66.2,-0.62132,0.00053,3.3224]
[1585975258515,81.91,6735.24,66.2,-0.62167,0.00053,3.32114]
[1585976016800,81.83,6728.89,66.2,-0.62533,0.00053,3.30553]
[1585977619975,81.63,6723.97,66.2,-0.62857,0.00053,3.2891]
[1585977636821,81.63,6723.19,66.2,-0.62901,0.00053,3.28729]
[1585978338995,81.63,6751.41,66.2,-0.61401,0.00054,3.33954]
[1585979134541,81.43,6750.22,66.2,-0.61513,0.00054,3.33344]
[1585980740995,79.64,6731.95,66.2,-0.62878,0.00055,3.28268]
[1585981552149,79.84,6731.01,66.2,-0.62904,0.00055,3.27885]
[1585982372100,80.89,6710.78,66.2,-0.63792,0.00054,3.24019]
[1585983107202,79.73,6732.29,66.2,-0.62878,0.00055,3.27531]
[1585983922592,78.68,6744.9,66.2,-0.6241,0.00056,3.29211]
[1585984766916,78.5,6742.32,66.2,-0.62603,0.00056,3.28287]
[1585985552202,79.6,6727.52,66.2,-0.63206,0.00055,3.25585]
[1585985891676,79.07,6730.56,66.2,-0.63155,0.00055,3.25785]
[1585987242111,78.22,6747.14,66.2,-0.62429,0.00056,3.28205]
[1585987879552,77.44,6749.56,66.2,-0.6246,0.00057,3.28047]
[1585988658981,75.05,6771.24,66.2,-0.61704,0.00059,3.3087]
[1585989423311,75.0,6761.74,66.2,-0.62283,0.00059,3.28627]
[1585990108817,75.0,6788.04,66.2,-0.60746,0.00059,3.33599]
[1585990860725,75.0,6786.07,66.2,-0.60873,0.00059,3.32949]
[1585991474202,75.01,6761.98,66.2,-0.62298,0.00059,3.27948]
[1585991840344,75.0,6761.39,66.2,-0.6234,0.00059,3.27692]
[1585992952922,75.0,6783.18,66.2,-0.61073,0.00059,3.31644]
[1585993537924,75.14,6840.24,66.2,-0.57662,0.0006,3.41288]
[1585993880222,76.75,6843.85,67.7,-0.57216,0.00059,3.42097]
[1585994442448,77.05,6862.98,67.7,-0.5606,0.00059,3.44541]
[1585994929251,75.94,6871.28,67.7,-0.55714,0.00059,3.45243]
[1585995288913,75.73,6852.39,67.7,-0.56871,0.0006,3.42575]
[1585995974391,75.72,6879.04,67.7,-0.55288,0.0006,3.45803]
[1585996557760,75.61,6870.8,67.7,-0.558,0.0006,3.44562]
[1585997083771,75.46,6889.53,67.7,-0.547,0.0006,3.46588]
[1585997829021,75.05,6899.52,67.8,-0.5415,0.0006,3.4738]
[1585998384136,75.08,6862.47,67.8,-0.56387,0.0006,3.42752]
[1585998953537,75.95,6869.37,67.8,-0.55866,0.0006,3.43593]
[1585999569278,75.84,6855.62,67.8,-0.56706,0.0006,3.41548]
[1586000137057,75.78,6848.18,67.8,-0.57166,0.0006,3.40279]
[1586000400862,75.83,6735.64,67.8,-0.63799,0.00058,3.19553]
[1586000556468,77.13,6717.84,67.8,-0.64532,0.00057,3.16391]
[1586000794671,78.16,6708.63,79.4,-0.64821,0.00056,3.14958]
[1586001294348,77.84,6716.49,79.4,-0.6446,0.00056,3.16329]
[1586001855999,80.75,6730.46,79.4,-0.63071,0.00055,3.20981]
[1586002611910,84.99,6724.56,79.4,-0.62565,0.00053,3.21854]
[1586003444136,82.44,6719.13,79.4,-0.63368,0.00054,3.19072]
[1586004083702,79.07,6688.28,79.4,-0.65798,0.00055,3.0975]
[1586004850395,77.57,6711.8,79.4,-0.64849,0.00057,3.13759]
[1586005613202,77.5,6710.72,79.4,-0.6494,0.00057,3.13171]
[1586005816683,77.13,6713.35,79.4,-0.6488,0.00057,3.13433]
[1586007202967,76.65,6731.67,79.4,-0.63962,0.00058,3.16725]
[1586007929411,76.47,6743.78,69.0,-0.63313,0.00058,3.18983]
[1586008697813,76.93,6744.78,69.0,-0.63168,0.00058,3.19197]
[1586009555668,76.69,6719.87,69.0,-0.64673,0.00057,3.13209]
[1586010322161,75.99,6726.67,69.0,-0.64454,0.00058,3.13987]
[1586011113430,75.92,6729.8,69.0,-0.64303,0.00058,3.14337]
[1586011852851,75.53,6730.23,69.0,-0.64378,0.00059,3.13897]
[1586012762189,76.34,6725.89,69.0,-0.64462,0.00058,3.13147]
[1586013238510,76.19,6741.92,69.0,-0.6357,0.00059,3.16437]
[1586014505389,81.36,6752.77,69.0,-0.6192,0.00056,3.2106]
[1586015400578,81.83,6739.3,69.0,-0.6259,0.00055,3.18371]
[1586016222333,81.62,6755.7,69.0,-0.61736,0.00056,3.21097]
[1586016952390,81.6,6763.3,69.0,-0.61327,0.00056,3.22231]
[1586017530458,80.42,6785.08,69.0,-0.60321,0.00057,3.25423]
[1586018217212,79.11,6789.42,69.0,-0.60311,0.00058,3.25412]
[1586018948684,77.04,6808.69,69.0,-0.5955,0.00059,3.27715]
[1586019523323,79.61,6797.19,69.0,-0.59795,0.00058,3.26454]
[1586020393038,75.52,6796.42,62.8,-0.60574,0.0006,3.24439]
[1586021098691,75.12,6785.99,62.9,-0.61291,0.00061,3.22026]
[1586021771741,75.05,6797.66,62.9,-0.60605,0.00061,3.23966]
[1586022520415,75.13,6792.32,62.9,-0.60927,0.00061,3.22711]
[1586023467833,75.05,6795.42,62.9,-0.60765,0.00061,3.22932]
[1586024110621,75.03,6812.61,62.9,-0.59729,0.00061,3.25792]
[1586024663180,75.11,6806.25,62.9,-0.6011,0.00061,3.24501]
[1586025460680,75.03,6790.03,62.9,-0.61128,0.00061,3.21149]
[1586026307202,75.0,6789.07,62.9,-0.61205,0.00061,3.20637]
[1586026906931,76.21,6795.57,62.9,-0.60594,0.0006,3.22161]
[1586027716492,79.71,6802.74,62.9,-0.59571,0.00058,3.24426]
[1586028012389,77.15,6751.57,62.9,-0.63047,0.00059,3.1358]
[1586028012915,77.14,6751.8,62.9,-0.63037,0.00059,3.1362]
[1586028440828,75.95,6747.78,62.9,-0.63536,0.0006,3.11889]
[1586028706647,75.51,6763.19,62.9,-0.62711,0.0006,3.14803]
[1586029132401,75.36,6763.91,62.9,-0.62706,0.0006,3.14711]
[1586029407282,75.34,6762.72,62.9,-0.62786,0.0006,3.14359]
[1586029407609,75.34,6762.68,62.9,-0.62788,0.0006,3.14352]
[1586029801530,75.33,6762.87,62.9,-0.62787,0.0006,3.14226]
[1586029941039,75.42,6755.37,62.9,-0.63222,0.0006,3.12641]
[1586030256236,75.9,6760.98,62.9,-0.62789,0.0006,3.13974]
[1586030494817,75.32,6776.2,62.9,-0.61992,0.00061,3.16695]
[1586030579202,75.25,6771.52,62.9,-0.62292,0.00061,3.15684]
[1586031015529,76.22,6779.26,62.9,-0.61635,0.0006,3.17569]
[1586031490695,76.78,6778.33,62.9,-0.6159,0.0006,3.17477]
[1586031812939,76.71,6780.86,62.9,-0.61458,0.0006,3.17796]
[1586032033892,76.54,6859.18,62.9,-0.5674,0.00061,3.30536]
[1586032131986,76.65,6859.16,62.9,-0.56727,0.00061,3.30511]
[1586032289482,77.37,6996.58,62.9,-0.48315,0.0006,3.41658]
[1586032447835,77.01,6919.9,62.9,-0.52983,0.00061,3.37205]
[1586032524372,76.08,6813.24,71.5,-0.59624,0.00061,3.23182]
[1586032608232,75.46,6785.39,71.5,-0.61437,0.00061,3.17797]
[1586032654719,75.3,6788.45,71.5,-0.61283,0.00061,3.1829]
[1586032671587,75.25,6780.37,71.5,-0.61785,0.00061,3.16687]
[1586032774121,75.09,6822.92,71.5,-0.592,0.00062,3.24383]
[1586032869099,75.09,6801.22,71.6,-0.60541,0.00062,3.2054]
[1586032998205,75.03,6817.06,71.6,-0.59577,0.00062,3.23296]
[1586033139489,75.01,6808.72,71.6,-0.60098,0.00062,3.21757]
[1586033371541,75.02,6803.5,71.6,-0.6042,0.00062,3.20751]
[1586033483126,75.17,6900.37,71.6,-0.54374,0.00062,3.34806]
[1586033574046,75.19,6859.76,71.6,-0.56907,0.00062,3.29778]
[1586033726062,75.26,6865.31,71.6,-0.56554,0.00062,3.30506]
[1586033995086,75.21,6840.52,71.6,-0.58106,0.00062,3.26807]
[1586034114970,75.19,6860.92,71.6,-0.56841,0.00062,3.2974]
[1586034256497,75.15,6901.01,71.6,-0.54343,0.00063,3.3459]
[1586034421635,75.04,6886.55,71.6,-0.55262,0.00063,3.32891]
[1586034861620,75.0,6879.89,71.6,-0.55687,0.00063,3.31929]
[1586035206044,75.0,6865.24,71.6,-0.56609,0.00063,3.299]
[1586035508203,75.0,6873.33,71.6,-0.56105,0.00063,3.3086]
[1586035592423,75.0,6880.38,71.6,-0.55665,0.00063,3.31705]
[1586036452545,75.0,6861.78,71.6,-0.56839,0.00063,3.28965]
[1586036619430,75.03,6873.94,71.6,-0.56075,0.00063,3.30526]
[1586036944944,75.0,6869.56,71.6,-0.56356,0.00063,3.29841]
[1586037284435,75.0,6867.93,71.6,-0.56462,0.00063,3.29493]
[1586037640055,75.0,6874.67,71.6,-0.56043,0.00063,3.30242]
[1586037994941,75.0,6861.04,71.6,-0.56903,0.00063,3.2829]
[1586038281896,75.13,6821.4,71.6,-0.59362,0.00062,3.22118]
[1586039087756,75.12,6842.87,71.6,-0.58035,0.00063,3.25268]
[1586040141017,75.13,6867.27,71.6,-0.56517,0.00063,3.28393]
[1586040446202,75.24,6877.84,71.6,-0.55843,0.00063,3.29669]
[1586040949729,75.38,6868.67,71.6,-0.56405,0.00063,3.28316]
[1586041420958,75.42,6860.52,71.6,-0.56915,0.00063,3.27045]
[1586042014419,75.65,6859.26,71.6,-0.56969,0.00062,3.26695]
[1586042460259,75.17,6856.3,71.6,-0.57226,0.00063,3.26024]
[1586042803650,75.45,6837.8,71.6,-0.58348,0.00062,3.23193]
[1586043308451,75.8,6846.82,71.6,-0.57739,0.00062,3.24476]
[1586043827578,75.66,6846.95,71.6,-0.57758,0.00062,3.24262]
[1586044086635,75.54,6865.41,71.6,-0.56622,0.00063,3.2676]
[1586044425628,75.35,6870.51,71.6,-0.5633,0.00063,3.27271]
[1586044773811,75.03,6874.21,71.6,-0.56142,0.00063,3.27565]
[1586044905658,75.18,6894.67,71.6,-0.54832,0.00063,3.30003]
[1586045170195,75.08,6885.0,71.6,-0.55457,0.00063,3.28783]
[1586045361966,75.04,6865.53,71.6,-0.56696,0.00063,3.26217]
[1586045392278,75.05,6861.57,71.6,-0.56945,0.00063,3.25653]
[1586045526218,75.02,6864.38,71.6,-0.56773,0.00063,3.25991]
[1586045860208,75.07,6862.63,71.6,-0.56881,0.00063,3.25626]
[1586046178425,75.07,6873.78,71.6,-0.5618,0.00063,3.27005]
[1586046454465,75.16,6880.67,71.6,-0.55735,0.00063,3.27779]
[1586046696059,75.13,6882.83,71.6,-0.55604,0.00063,3.27952]
[1586046948027,75.14,6891.51,71.6,-0.55056,0.00063,3.2889]
[1586047223309,75.28,6891.41,71.6,-0.55047,0.00063,3.28808]
[1586047562713,75.66,6896.15,71.6,-0.54709,0.00063,3.29249]
[1586047820295,75.11,6888.62,71.6,-0.55251,0.00063,3.28241]
[1586048027687,75.37,6869.41,71.6,-0.56436,0.00063,3.25798]
[1586048591007,75.17,6886.4,71.6,-0.55392,0.00063,3.27699]
[1586048797540,75.04,6886.84,71.6,-0.55381,0.00064,3.27646]
[1586049171589,75.29,6859.68,71.6,-0.57074,0.00063,3.24035]
[1586049442958,75.03,6880.07,71.6,-0.55819,0.00064,3.26598]
[1586049898454,75.0,6879.0,71.6,-0.55896,0.00064,3.26283]
[1586050414876,75.08,6874.93,71.6,-0.5615,0.00064,3.25579]
[1586051043951,77.26,6874.75,71.6,-0.55894,0.00062,3.25675]
[1586051631084,76.29,6861.78,71.6,-0.56834,0.00063,3.23607]
[1586052250794,75.44,6833.1,71.6,-0.58768,0.00063,3.18923]
[1586052420559,75.46,6842.33,71.6,-0.58184,0.00063,3.20314]
[1586053044157,75.49,6828.08,71.6,-0.59085,0.00063,3.17828]
[1586053574825,76.06,6846.27,71.6,-0.57861,0.00063,3.20631]
[1586054328664,75.56,6841.51,71.6,-0.58246,0.00063,3.19491]
[1586055093468,75.46,6849.86,71.6,-0.57742,0.00063,3.20438]
[1586055823550,75.94,6846.1,71.6,-0.57917,0.00063,3.19724]
[1586056533501,75.25,6837.62,71.6,-0.58569,0.00063,3.17964]
[1586057334426,75.18,6830.55,71.6,-0.59039,0.00063,3.16507]
[1586057960844,75.14,6821.23,71.6,-0.59647,0.00063,3.14696]
[1586058725553,75.03,6814.14,71.6,-0.60127,0.00063,3.13121]
[1586059359191,76.02,6788.81,71.6,-0.61545,0.00062,3.08576]
[1586060258456,83.03,6788.18,71.6,-0.60338,0.00058,3.10941]
[1586061046950,80.55,6771.32,71.6,-0.61771,0.00059,3.06663]
[1586061948248,76.62,6788.61,71.6,-0.61485,0.00062,3.07816]
[1586062855563,82.75,6780.19,71.6,-0.60887,0.00058,3.08486]
[1586063671369,76.97,6797.83,71.6,-0.60877,0.00062,3.09018]
[1586064572202,75.11,6818.02,71.6,-0.59954,0.00064,3.11586]
[1586065082202,75.14,6834.63,71.6,-0.58894,0.00064,3.14217]
[1586065918956,75.67,6828.78,71.6,-0.59193,0.00064,3.13097]
[1586066675202,75.69,6773.11,71.6,-0.62717,0.00063,3.02433]
[1586067435527,75.32,6788.34,71.6,-0.61846,0.00063,3.05046]
[1586068289478,79.57,6787.35,71.6,-0.61116,0.0006,3.06411]
[1586068997036,83.89,6754.38,71.6,-0.62266,0.00057,3.01954]
[1586069611725,75.84,6778.86,71.6,-0.62377,0.00063,3.02542]
[1586070375053,81.39,6770.05,71.6,-0.61849,0.00059,3.03196]
[1586071621735,75.55,6784.16,71.6,-0.62136,0.00063,3.02688]
[1586071899636,75.61,6775.8,71.6,-0.62659,0.00063,3.00899]
[1586072637260,75.74,6780.21,71.6,-0.62366,0.00063,3.01587]
[1586073383026,75.27,6779.54,71.6,-0.62517,0.00063,3.00926]
[1586074326600,75.16,6778.44,71.6,-0.62627,0.00064,3.00264]
[1586075031513,75.0,6792.79,71.6,-0.61755,0.00064,3.02797]
[1586076752654,75.0,6789.01,71.6,-0.62028,0.00064,3.01363]
[1586076800202,75.0,6788.49,71.6,-0.62061,0.00064,3.01258]
[1586078400021,77.49,6803.61,71.9,-0.60658,0.00063,3.04566]
[1586078732086,75.19,6805.97,71.9,-0.60934,0.00064,3.03945]
[1586079467222,75.24,6788.56,71.9,-0.62056,0.00064,3.00324]
[1586080999114,75.02,6774.24,71.9,-0.63045,0.00064,2.96675]
[1586081029343,75.02,6777.59,71.9,-0.62833,0.00064,2.97352]
[1586082791202,77.9,6784.89,71.9,-0.61826,0.00062,2.99547]
[1586083746489,75.97,6772.13,71.9,-0.63033,0.00063,2.95649]
[1586083796202,76.04,6768.74,71.9,-0.63234,0.00063,2.94951]
[1586084856521,76.07,6791.72,72.0,-0.61785,0.00064,2.99199]
[1586085006070,75.93,6790.87,72.0,-0.61869,0.00064,2.98921]
[1586086838874,76.41,6803.33,72.0,-0.61012,0.00064,3.0076]
[1586087798202,75.6,6787.55,72.0,-0.62199,0.00064,2.96982]
[1586088684751,75.16,6787.21,72.0,-0.62323,0.00065,2.96365]
[1586089568918,79.03,6790.16,72.0,-0.61405,0.00062,2.98336]
[1586090443009,75.01,6797.04,72.0,-0.61747,0.00065,2.97531]
[1586091333570,75.0,6796.66,72.0,-0.6179,0.00065,2.9709]
[1586092252403,82.19,6792.04,72.0,-0.60774,0.0006,2.9883]
[1586092429875,77.06,6796.78,72.0,-0.61406,0.00064,2.97591]
[1586094128715,75.01,6825.04,72.0,-0.5997,0.00066,3.01254]
[1586094992202,75.17,6803.55,72.0,-0.61371,0.00066,2.97034]
[1586095930262,75.0,6795.38,72.0,-0.61955,0.00066,2.95008]
[1586096713731,75.34,6784.52,72.0,-0.62611,0.00065,2.9267]
[1586097563679,75.26,6784.89,72.0,-0.62619,0.00065,2.92366]
[1586098439202,75.3,6787.68,72.0,-0.62446,0.00065,2.92591]
[1586099295725,75.28,6780.55,72.0,-0.62932,0.00065,2.90772]
[1586099585754,75.02,6787.7,72.0,-0.62523,0.00066,2.91993]
[1586101052202,75.0,6798.09,72.0,-0.61871,0.00066,2.93459]
[1586101911977,75.0,6800.47,72.0,-0.61729,0.00066,2.93585]
[1586102789202,75.0,6788.09,72.0,-0.62561,0.00066,2.90769]
[1586103643055,75.02,6785.43,72.0,-0.6275,0.00066,2.89864]
[1586104622202,81.84,6796.49,72.0,-0.60779,0.00061,2.9451]
[1586105538257,75.87,6781.89,72.5,-0.62843,0.00065,2.88811]
[1586106322298,75.0,6767.69,72.5,-0.63973,0.00066,2.84976]
[1586106783951,75.49,6727.31,67.5,-0.66481,0.00064,2.75676]
[1586107171652,77.15,6691.29,67.5,-0.68322,0.00061,2.67831]
[1586108121760,82.84,6730.48,67.5,-0.64642,0.00059,2.80914]
[1586108777552,81.99,6822.12,67.5,-0.59246,0.00062,2.97069]
[1586109018530,76.13,6776.91,67.5,-0.63182,0.00065,2.86485]
[1586109753477,81.52,6795.47,67.5,-0.60989,0.00062,2.92125]
[1586110754636,83.36,6787.07,67.5,-0.612,0.00061,2.90957]
[1586111513202,76.76,6803.33,67.5,-0.61379,0.00066,2.90975]
[1586112386202,80.21,6812.29,67.5,-0.60207,0.00063,2.93492]
[1586113151981,81.97,6804.41,67.5,-0.60418,0.00062,2.92442]
[1586113903797,81.54,6817.21,68.0,-0.59706,0.00062,2.9408]
[1586114567209,76.72,6814.66,68.0,-0.60696,0.00066,2.91781]
[1586115372880,82.95,6803.67,68.0,-0.60341,0.00061,2.91736]
[1586116001878,76.0,6808.93,68.5,-0.61232,0.00067,2.89869]
[1586116313559,76.15,6809.99,68.5,-0.6114,0.00067,2.9]
[1586116490243,76.07,6806.25,68.5,-0.61407,0.00067,2.89194]
[1586117067689,75.55,6796.09,68.5,-0.62194,0.00067,2.8678]
[1586117670893,75.19,6793.57,68.5,-0.62446,0.00067,2.85856]
[1586118432199,75.78,6773.43,68.5,-0.63678,0.00066,2.81639]
[1586118757466,76.19,6761.92,68.5,-0.64352,0.00065,2.79218]
[1586119267709,76.27,6743.02,68.5,-0.65573,0.00065,2.74762]
[1586119934771,75.32,6765.54,68.5,-0.64332,0.00066,2.79011]
[1586120787629,75.2,6753.07,68.5,-0.65203,0.00066,2.75729]
[1586121716652,75.17,6757.36,68.5,-0.64946,0.00066,2.76302]
[1586122561981,75.02,6766.3,68.5,-0.64407,0.00067,2.7788]
[1586123301208,75.31,6784.82,68.5,-0.63121,0.00067,2.8176]
[1586123633469,75.35,6783.73,68.5,-0.63193,0.00067,2.81403]
[1586124792277,76.02,6799.52,68.5,-0.62023,0.00067,2.84447]
[1586125389869,75.97,6805.04,68.5,-0.61673,0.00067,2.8524]
[1586125787900,75.52,6801.76,68.5,-0.6199,0.00068,2.84234]
[1586125961253,75.44,6770.43,68.5,-0.64114,0.00067,2.77601]
[1586126359729,75.5,6773.42,68.5,-0.6391,0.00067,2.78135]
[1586126817988,75.03,6782.08,68.5,-0.63438,0.00067,2.79541]
[1586127256757,75.02,6788.61,68.5,-0.6301,0.00068,2.8073]
[1586127546799,75.0,6804.58,68.5,-0.61933,0.00068,2.8383]
[1586128164206,75.12,6797.25,68.5,-0.6242,0.00068,2.82175]
[1586128362913,75.11,6796.99,68.5,-0.62446,0.00068,2.82015]
[1586128435672,75.17,6787.88,68.5,-0.63052,0.00068,2.80151]
[1586128918106,75.03,6791.77,68.5,-0.62826,0.00068,2.80687]
[1586129470488,75.0,6795.59,68.5,-0.62584,0.00068,2.81225]
[1586129962607,75.0,6781.1,68.5,-0.63578,0.00068,2.77989]
[1586130413651,75.0,6794.99,68.5,-0.62645,0.00068,2.80697]
[1586130980238,75.0,6793.34,68.5,-0.62768,0.00068,2.80129]
[1586131260884,75.0,6778.86,68.5,-0.63758,0.00068,2.76943]
[1586131518465,75.0,6781.38,68.5,-0.63592,0.00068,2.77386]
[1586131810213,75.19,6789.96,68.5,-0.62977,0.00068,2.79169]
[1586132127054,75.01,6794.57,68.5,-0.62706,0.00068,2.79903]
[1586132500380,76.39,6825.1,68.5,-0.60372,0.00068,2.86087]
[1586132657254,75.4,6844.4,68.5,-0.59217,0.00069,2.88983]
[1586132793110,75.48,6850.42,68.5,-0.58791,0.00069,2.89889]
[1586133039899,75.04,6833.76,68.5,-0.60021,0.00069,2.86916]
[1586133252851,75.02,6813.59,68.5,-0.61423,0.00069,2.83175]
[1586133551045,75.0,6835.27,68.5,-0.59932,0.00069,2.86961]
[1586133769679,75.0,6846.58,68.5,-0.5915,0.0007,2.88748]
[1586134109071,75.16,6871.3,68.5,-0.57404,0.0007,2.92395]
[1586134391097,75.05,6866.45,68.5,-0.57763,0.0007,2.91559]
[1586134743984,75.36,6877.55,68.5,-0.56949,0.0007,2.93016]
[1586134872686,75.22,6870.41,68.5,-0.57469,0.0007,2.91959]
[1586135089253,75.29,6854.26,68.5,-0.58591,0.0007,2.89489]
[1586135366287,75.06,6870.82,68.5,-0.5747,0.0007,2.91787]
[1586135973231,75.0,6858.88,68.5,-0.58326,0.0007,2.89753]
[1586136217227,75.01,6872.68,68.5,-0.57359,0.0007,2.91665]
[1586136651256,75.0,6847.55,68.5,-0.5913,0.0007,2.87703]
[1586137094348,75.0,6846.18,68.5,-0.59232,0.0007,2.87306]
[1586137471170,75.0,6841.59,68.5,-0.59559,0.0007,2.86397]
[1586137892579,75.0,6848.74,68.5,-0.59067,0.0007,2.87369]
[1586138266112,75.0,6844.26,68.5,-0.59386,0.0007,2.86489]
[1586138600351,75.0,6852.91,68.5,-0.58785,0.0007,2.87756]
[1586138869474,75.0,6849.0,68.5,-0.59064,0.0007,2.87008]
[1586139611801,75.0,6846.87,68.5,-0.59226,0.0007,2.86361]
[1586140096277,75.0,6831.42,68.5,-0.60316,0.0007,2.83544]
[1586140758889,75.0,6834.64,68.5,-0.60103,0.0007,2.83828]
[1586141080222,75.0,6819.36,68.5,-0.61176,0.0007,2.80928]
[1586141608950,75.0,6826.1,68.5,-0.60716,0.0007,2.81959]
[1586142037423,75.0,6833.04,68.5,-0.60239,0.0007,2.8299]
[1586142473701,75.0,6847.08,68.5,-0.59259,0.0007,2.85184]
[1586143043786,75.0,6846.02,68.5,-0.59343,0.0007,2.84783]
[1586143619843,75.0,6844.41,68.5,-0.59466,0.0007,2.84265]
[1586144094063,75.0,6852.98,68.5,-0.58869,0.00071,2.85448]
[1586144848417,75.0,6847.08,68.5,-0.59299,0.00071,2.84195]
[1586145569416,75.0,6849.05,68.5,-0.59171,0.00071,2.84211]
[1586145975687,75.0,6875.41,68.5,-0.57307,0.00071,2.87987]
[1586146388142,75.09,6891.73,68.5,-0.56137,0.00071,2.89958]
[1586146559565,75.06,6930.03,68.5,-0.53402,0.00072,2.9392]
[1586146887370,76.66,6893.47,68.5,-0.5583,0.0007,2.90177]
[1586147461177,75.59,6922.89,68.5,-0.53872,0.00071,2.92933]
[1586147609455,75.79,6945.57,68.5,-0.52244,0.00071,2.94768]
[1586147938904,76.39,6945.74,68.5,-0.52192,0.0007,2.94649]
[1586148359637,76.77,6937.17,68.5,-0.5277,0.0007,2.93846]
[1586148918766,77.57,6941.46,68.5,-0.52414,0.0007,2.93977]
[1586149326868,81.51,6982.69,68.5,-0.49412,0.00066,2.96059]
[1586149631046,78.51,6939.68,68.5,-0.52474,0.00069,2.93578]
[1586150017004,85.88,6936.49,68.5,-0.52168,0.00063,2.93401]
[1586150408906,86.29,6948.7,68.5,-0.51377,0.00063,2.94028]
[1586151182986,77.28,6952.68,68.5,-0.51668,0.0007,2.93791]
[1586151410329,77.24,6955.18,68.5,-0.51497,0.0007,2.93847]
[1586151916331,76.25,6967.12,68.5,-0.50715,0.00071,2.94312]
[1586152401614,76.13,6990.57,68.5,-0.4906,0.00071,2.95068]
[1586152626814,78.17,7005.65,68.5,-0.47962,0.00069,2.953]
[1586153055079,77.77,6985.25,68.5,-0.49383,0.00069,2.94614]
[1586153495587,84.11,7018.92,68.5,-0.47019,0.00064,2.95041]
[1586153977532,85.88,7023.18,68.5,-0.4674,0.00062,2.94857]
[1586154338567,86.15,7017.37,68.5,-0.47101,0.00062,2.94669]
[1586155048463,86.82,7075.83,68.5,-0.43507,0.00061,2.9368]
[1586155277133,86.03,7100.53,68.5,-0.41973,0.00061,2.92503]
[1586155661790,87.04,7080.87,68.5,-0.43206,0.00061,2.93237]
[1586156160269,89.35,7085.12,68.9,-0.43033,0.00059,2.92988]
[1586156723191,87.9,7082.3,73.9,-0.43146,0.0006,2.92792]
[1586157315314,88.81,7048.0,73.9,-0.45229,0.0006,2.93379]
[1586157686372,88.44,6989.35,74.2,-0.48801,0.00061,2.92752]
[1586158291164,83.49,7032.45,74.5,-0.46153,0.00064,2.9304]
[1586159120097,80.16,7075.69,74.5,-0.4325,0.00066,2.91643]
[1586159777202,86.05,7054.01,74.7,-0.44814,0.00062,2.92207]
[1586160200594,86.03,7061.9,76.8,-0.44323,0.00062,2.9186]
[1586160705987,79.92,7080.41,83.9,-0.42919,0.00066,2.90726]
[1586161430033,84.52,7074.53,83.9,-0.43483,0.00063,2.90896]
[1586162089816,82.76,7077.87,83.9,-0.43201,0.00064,2.90405]
[1586162491717,85.97,7050.05,83.9,-0.45054,0.00063,2.91126]
[1586163023100,86.18,7045.4,84.0,-0.45348,0.00063,2.90964]
[1586163985550,83.7,7080.78,84.0,-0.43043,0.00064,2.89535]
[1586164335399,83.03,7097.56,84.1,-0.4194,0.00064,2.88526]
[1586164697754,83.48,7130.91,84.2,-0.39864,0.00062,2.86187]
[1586165076870,82.69,7117.56,84.4,-0.4064,0.00063,2.86893]
[1586165326389,83.41,7144.38,84.5,-0.39014,0.00062,2.8476]
[1586165591766,83.76,7130.01,84.5,-0.39933,0.00062,2.85904]
[1586166046738,83.9,7132.76,84.5,-0.39769,0.00062,2.85499]
[1586166424511,83.83,7128.0,84.6,-0.40056,0.00062,2.857]
[1586167017455,83.87,7137.2,103.6,-0.39481,0.00062,2.84714]
[1586167212933,83.26,7121.6,103.6,-0.40408,0.00063,2.85758]
[1586167891557,84.08,7135.66,103.6,-0.39584,0.00062,2.84476]
[1586168308483,83.72,7122.87,103.6,-0.40352,0.00063,2.85251]
[1586168852202,83.48,7121.69,103.6,-0.40403,0.00063,2.85043]
[1586169318469,82.97,7147.26,103.6,-0.38751,0.00063,2.82664]
[1586169677073,83.19,7130.82,103.6,-0.39797,0.00063,2.8396]
[1586170097058,81.34,7090.99,103.6,-0.42235,0.00066,2.86247]
[1586170268192,80.06,7107.03,103.6,-0.41096,0.00066,2.8506]
[1586170849952,83.04,7105.99,103.6,-0.41355,0.00064,2.85183]
[1586170950261,83.38,7090.41,103.6,-0.42373,0.00064,2.86061]
[1586171343707,84.48,7109.99,103.6,-0.41186,0.00063,2.84868]
[1586172255885,84.91,7114.86,103.6,-0.40901,0.00063,2.84206]
[1586173057713,85.03,7120.89,108.6,-0.40525,0.00062,2.83443]
[1586173932828,84.59,7102.58,108.6,-0.41642,0.00063,2.8419]
[1586174602842,85.16,7136.81,113.6,-0.39532,0.00062,2.81601]
[1586175286275,84.43,7126.41,113.6,-0.40116,0.00063,2.81983]
[1586175929173,80.97,7120.35,116.6,-0.40233,0.00066,2.817]
[1586176706202,83.94,7133.8,116.6,-0.39599,0.00063,2.80718]
[1586177221496,85.14,7173.0,116.6,-0.3728,0.00061,2.77038]
[1586177811327,82.87,7137.9,116.6,-0.39237,0.00064,2.79683]
[1586178614202,85.01,7157.46,116.6,-0.38199,0.00062,2.77948]
[1586179423228,85.35,7158.36,121.6,-0.38166,0.00061,2.77553]
[1586179941979,84.76,7137.92,121.6,-0.39374,0.00063,2.79057]
[1586180246343,84.89,7079.85,121.6,-0.43067,0.00064,2.82554]
[1586180495745,81.7,7091.24,121.6,-0.42168,0.00067,2.81674]
[1586180947442,83.99,7116.13,121.6,-0.40684,0.00064,2.80158]
[1586181115010,84.05,7121.41,121.6,-0.40349,0.00064,2.79707]
[1586181445318,81.99,7113.6,121.6,-0.40702,0.00066,2.79882]
[1586182038482,85.54,7116.84,121.6,-0.40735,0.00063,2.79806]
[1586182608515,82.96,7090.56,121.6,-0.42267,0.00066,2.80874]
[1586182845793,79.53,7108.27,121.6,-0.40866,0.00068,2.79325]
[1586183389921,76.49,7088.48,121.6,-0.42031,0.00071,2.80117]
[1586183774611,76.62,7099.83,121.6,-0.4123,0.00071,2.79195]
[1586184831301,76.46,7107.44,121.6,-0.40668,0.00071,2.78104]
[1586185073808,76.33,7110.12,121.6,-0.40466,0.00071,2.77758]
[1586185386855,76.25,7113.97,121.6,-0.40183,0.00071,2.77282]
[1586186398910,82.82,7123.97,121.6,-0.40038,0.00065,2.76969]
[1586186445928,83.78,7118.99,121.6,-0.40433,0.00065,2.77449]
[1586187460510,79.97,7134.73,122.6,-0.39069,0.00067,2.75078]
[1586187498576,80.3,7135.19,122.6,-0.3907,0.00067,2.75097]
[1586188329363,76.32,7148.93,122.6,-0.37703,0.00069,2.72369]
[1586188620795,76.06,7141.12,122.6,-0.38214,0.0007,2.73064]
[1586188728210,76.13,7151.49,122.6,-0.37497,0.00069,2.71817]
[1586189250790,84.43,7176.99,127.6,-0.36785,0.00062,2.70901]
[1586189465562,83.55,7141.96,127.6,-0.38904,0.00064,2.74167]
[1586189632691,82.84,7121.82,133.6,-0.40147,0.00065,2.75672]
[1586189791053,79.6,7135.24,137.6,-0.38972,0.00067,2.73916]
[1586190054279,77.65,7146.33,137.6,-0.38011,0.00069,2.72202]
[1586190244916,77.78,7155.39,137.6,-0.37404,0.00068,2.71108]
[1586190467269,77.73,7150.13,137.6,-0.37753,0.00068,2.71597]
[1586190775069,78.32,7132.71,137.6,-0.39007,0.00069,2.73447]
[1586191103801,77.69,7154.07,137.6,-0.37472,0.00068,2.70852]
[1586191473719,77.82,7147.09,137.6,-0.37957,0.00069,2.71492]
[1586191866241,78.9,7144.56,137.6,-0.38244,0.00068,2.71858]
[1586192135234,77.56,7162.89,137.6,-0.36838,0.00068,2.69238]
[1586192529659,77.85,7176.46,137.6,-0.35952,0.00067,2.67388]
[1586192887091,77.64,7162.55,137.6,-0.3686,0.00068,2.68968]
[1586193186913,78.66,7152.39,137.6,-0.37668,0.00068,2.70327]
[1586193248736,78.78,7153.13,137.6,-0.3763,0.00068,2.70244]
[1586193661778,78.48,7171.51,137.6,-0.36348,0.00067,2.67719]
[1586193890106,78.67,7198.7,137.6,-0.34569,0.00065,2.63882]
[1586194128828,78.18,7199.69,137.6,-0.34425,0.00066,2.63405]
[1586194256428,78.73,7180.97,137.6,-0.35742,0.00066,2.66267]
[1586194523470,77.86,7194.36,137.6,-0.34723,0.00066,2.63904]
[1586194867895,82.35,7233.93,137.6,-0.32888,0.00061,2.59695]
[1586195213902,83.69,7199.68,137.6,-0.35187,0.00062,2.65073]
[1586195564303,87.75,7206.11,137.6,-0.35308,0.00059,2.65482]
[1586195843159,88.09,7216.79,137.6,-0.34716,0.00059,2.64142]
[1586196700912,87.26,7198.81,137.6,-0.35663,0.0006,2.65668]
[1586197249596,87.21,7217.9,137.6,-0.3451,0.00059,2.62987]
[1586197923117,87.63,7210.58,137.6,-0.34986,0.00059,2.63769]
[1586198616127,87.23,7219.14,137.8,-0.34413,0.00059,2.62168]
[1586198971929,87.64,7250.34,137.8,-0.32642,0.00058,2.5776]
[1586199625164,87.2,7250.18,137.8,-0.32571,0.00058,2.57273]
[1586200037035,87.84,7270.64,137.8,-0.31492,0.00057,2.54215]
[1586200314687,87.74,7295.31,137.8,-0.3009,0.00055,2.49902]
[1586200581496,87.71,7290.53,137.8,-0.30343,0.00056,2.50582]
[1586200894093,88.48,7285.37,137.8,-0.30751,0.00055,2.51744]
[1586201191929,88.73,7281.04,137.9,-0.31025,0.00056,2.52447]
[1586201686722,88.45,7302.48,162.5,-0.29784,0.00055,2.48429]
[1586202141315,85.02,7302.59,162.5,-0.29147,0.00056,2.45798]
[1586202466221,82.82,7318.97,162.7,-0.2778,0.00056,2.40619]
[1586202616440,82.89,7312.83,192.6,-0.28139,0.00057,2.41873]
[1586202922545,88.14,7308.73,192.6,-0.29357,0.00055,2.46511]
[1586203227356,83.05,7292.52,192.6,-0.29319,0.00058,2.45693]
[1586203527215,82.77,7295.34,192.6,-0.29094,0.00058,2.44787]
[1586203818081,82.47,7253.63,192.6,-0.31507,0.00061,2.521]
[1586204084229,82.13,7232.4,192.6,-0.32749,0.00062,2.55314]
[1586204406907,83.43,7229.11,192.6,-0.3315,0.00062,2.56321]
[1586204930202,82.82,7248.64,197.6,-0.31844,0.00061,2.52588]
[1586205587760,83.29,7265.92,197.6,-0.30869,0.0006,2.49555]
[1586206263284,88.14,7245.57,197.6,-0.32836,0.00058,2.55134]
[1586207061728,84.35,7239.81,197.6,-0.32583,0.00061,2.538]
[1586207745799,86.01,7247.44,197.6,-0.32369,0.00059,2.53076]
[1586208504106,90.29,7291.91,197.6,-0.30504,0.00055,2.47936]
[1586209152626,91.15,7274.57,197.6,-0.31578,0.00055,2.50822]
[1586209895832,89.8,7289.41,197.6,-0.30524,0.00055,2.47323]
[1586210667756,89.21,7287.4,197.6,-0.3052,0.00056,2.46939]
[1586211199912,92.05,7282.26,197.6,-0.31245,0.00055,2.49087]
[1586211928990,91.86,7266.08,197.6,-0.32091,0.00056,2.51059]
[1586212611805,92.49,7270.95,197.6,-0.31898,0.00055,2.50284]
[1586213066141,92.83,7276.72,197.6,-0.31621,0.00055,2.49385]
[1586213922207,93.17,7281.57,197.6,-0.31386,0.00054,2.48373]
[1586214531999,92.68,7275.98,197.6,-0.31604,0.00055,2.48661]
[1586215280844,92.43,7283.27,197.6,-0.31149,0.00055,2.4706]
[1586215751371,92.62,7298.52,197.6,-0.30338,0.00054,2.44518]
[1586216065792,92.83,7318.2,197.6,-0.29314,0.00053,2.41248]
[1586216401237,91.9,7296.37,197.6,-0.30322,0.00054,2.44109]
[1586216778160,91.55,7294.59,197.6,-0.30352,0.00055,2.44004]
[1586217174612,89.47,7297.43,197.6,-0.29836,0.00056,2.42045]
[1586217569275,92.46,7350.74,197.6,-0.27511,0.00051,2.34463]
[1586217884002,93.69,7380.44,198.6,-0.26234,0.00049,2.29712]
[1586218086436,93.41,7361.68,198.6,-0.27111,0.0005,2.32897]
[1586218351886,94.01,7399.33,198.6,-0.25358,0.00048,2.26089]
[1586218686204,94.87,7389.7,198.6,-0.2598,0.00048,2.28544]
[1586219083055,96.01,7442.55,198.6,-0.2371,0.00045,2.19066]
[1586219460587,96.81,7444.72,199.0,-0.2376,0.00045,2.19246]
[1586219880582,95.46,7393.99,199.0,-0.25847,0.00048,2.2759]
[1586220445291,95.91,7426.13,207.3,-0.24399,0.00046,2.21504]
[1586220793412,95.49,7400.28,207.3,-0.25522,0.00048,2.25932]
[1586221347725,93.59,7405.36,207.3,-0.24889,0.00048,2.22902]
[1586221788197,94.4,7405.7,208.3,-0.25019,0.00048,2.23341]
[1586222291693,94.52,7402.23,208.3,-0.25194,0.00048,2.23869]
[1586222857555,94.44,7418.69,208.3,-0.24372,0.00047,2.20196]
[1586223372892,94.62,7414.96,208.3,-0.24568,0.00047,2.20851]
[1586224090901,94.15,7395.41,208.3,-0.25393,0.00049,2.23876]
[1586224678236,92.98,7362.77,208.3,-0.26775,0.00051,2.28807]
[1586224915005,92.94,7356.53,208.3,-0.2708,0.00051,2.29814]
[1586225480733,91.91,7376.58,208.3,-0.25843,0.00051,2.2481]
[1586226002640,90.96,7344.82,208.3,-0.27284,0.00053,2.29866]
[1586226385796,91.04,7300.7,208.3,-0.29674,0.00055,2.37675]
[1586226689983,89.54,7297.23,208.3,-0.29601,0.00056,2.37168]
[1586227180061,91.14,7317.25,212.4,-0.2876,0.00054,2.34418]
[1586227598675,91.44,7305.39,212.4,-0.29449,0.00055,2.36463]
[1586229013268,91.21,7302.22,212.4,-0.29545,0.00055,2.36125]
[1586229424140,89.91,7279.83,212.4,-0.30575,0.00057,2.38892]
[1586230267024,89.4,7286.76,212.4,-0.3007,0.00057,2.36983]
[1586231039655,91.31,7305.42,212.4,-0.29327,0.00055,2.34555]
[1586231803042,91.78,7327.43,212.4,-0.28185,0.00054,2.30558]
[1586232542895,90.69,7303.8,222.5,-0.29266,0.00056,2.33635]
[1586233247685,90.87,7310.16,222.5,-0.28924,0.00055,2.3225]
[1586233918290,90.65,7286.22,223.5,-0.3021,0.00057,2.3588]
[1586234453561,89.93,7252.61,223.5,-0.3203,0.00059,2.40585]
[1586234983640,89.84,7255.01,223.5,-0.31861,0.00059,2.39892]
[1586235716013,89.5,7255.04,223.5,-0.31789,0.00059,2.39345]
[1586236368910,89.75,7267.29,223.5,-0.31088,0.00059,2.37182]
[1586236997577,89.6,7280.72,223.5,-0.30263,0.00058,2.34554]
[1586237639223,89.88,7286.27,223.5,-0.29972,0.00058,2.33427]
[1586238184278,90.01,7302.57,223.5,-0.29048,0.00057,2.30367]
[1586238896775,91.96,7297.76,223.5,-0.29637,0.00056,2.32053]
[1586239462189,90.04,7273.29,223.5,-0.30701,0.00058,2.34734]
[1586240160763,91.16,7294.52,223.5,-0.29646,0.00057,2.31434]
[1586240834771,91.23,7296.37,228.5,-0.29534,0.00057,2.30802]
[1586241666670,90.39,7285.97,228.5,-0.2996,0.00058,2.31616]
[1586242426869,89.52,7294.94,228.5,-0.29268,0.00058,2.2909]
[1586243214048,90.18,7331.46,228.5,-0.27308,0.00055,2.22364]
[1586243856844,91.2,7359.25,228.5,-0.2598,0.00053,2.17376]
[1586244609078,92.03,7352.25,228.5,-0.26491,0.00053,2.19044]
[1586245469083,93.33,7375.06,228.5,-0.25524,0.00051,2.15205]
[1586246161923,93.81,7392.42,228.5,-0.24711,0.0005,2.11757]
[1586247162913,91.7,7380.53,233.9,-0.24851,0.00052,2.11635]
[1586247528464,90.0,7354.44,233.9,-0.25869,0.00054,2.15234]
[1586248212279,89.68,7360.67,233.9,-0.25443,0.00054,2.13287]
[1586248937278,89.15,7351.65,233.9,-0.25797,0.00055,2.14265]
[1586249557484,89.7,7357.51,233.9,-0.25568,0.00054,2.1317]
[1586250078230,90.85,7374.6,233.9,-0.24878,0.00053,2.10405]
[1586250858677,90.45,7353.84,233.9,-0.25874,0.00054,2.13856]
[1586251641729,91.41,7364.34,233.9,-0.25478,0.00053,2.12122]
[1586253037901,90.88,7373.9,235.4,-0.24809,0.00053,2.08838]
[1586253461854,91.68,7385.05,235.8,-0.24377,0.00052,2.07017]
[1586254367136,92.77,7391.45,236.3,-0.2424,0.00051,2.06199]
[1586255174224,92.02,7425.17,236.3,-0.22361,0.00049,1.9775]
[1586255664832,90.98,7414.62,236.3,-0.22634,0.0005,1.98644]
[1586256205005,92.98,7440.16,235.7,-0.21803,0.00048,1.94909]
[1586256799123,90.72,7442.84,235.7,-0.21142,0.00048,1.91289]
[1586257485908,91.76,7430.6,236.7,-0.21941,0.00049,1.94846]
[1586258016349,91.67,7409.72,236.7,-0.22936,0.0005,1.99034]
[1586258393387,91.12,7394.92,236.7,-0.23558,0.00052,2.01468]
[1586258963202,91.21,7398.67,236.7,-0.23362,0.00051,2.00423]
[1586259758749,94.18,7416.1,236.7,-0.23086,0.00049,1.99229]
[1586260422992,92.31,7415.2,236.7,-0.22702,0.0005,1.97077]
[1586261319677,93.05,7424.97,238.0,-0.22344,0.00049,1.95207]
[1586262220974,93.38,7443.21,238.0,-0.21492,0.00048,1.91011]
[1586262830483,91.66,7351.91,238.0,-0.25779,0.00055,2.08307]
[1586263410733,90.72,7374.55,237.9,-0.24342,0.00053,2.02466]
[1586264357126,91.09,7350.61,237.9,-0.25679,0.00055,2.07204]
[1586265202629,92.14,7379.85,237.9,-0.24289,0.00053,2.01621]
[1586265998400,91.17,7376.45,239.8,-0.2423,0.00053,2.00911]
[1586266827761,92.92,7373.24,239.8,-0.24735,0.00053,2.02736]
[1586267618202,92.86,7372.48,239.8,-0.24729,0.00053,2.02331]
[1586268396838,93.23,7344.42,239.8,-0.26289,0.00055,2.07773]
[1586269433780,88.62,7303.5,239.8,-0.27699,0.0006,2.11635]
[1586270302310,91.14,7327.78,239.8,-0.26742,0.00057,2.0829]
[1586271317868,88.02,7284.7,246.2,-0.28658,0.00062,2.13734]
[1586271772837,88.12,7301.77,246.2,-0.27619,0.0006,2.10238]
[1586272610897,89.22,7312.52,246.2,-0.27163,0.00059,2.08443]
[1586273385051,91.49,7335.21,251.2,-0.26268,0.00057,2.05242]
[1586274479985,92.05,7348.9,251.2,-0.25571,0.00056,2.0231]
[1586275590693,92.79,7359.49,256.2,-0.25094,0.00055,2.00139]
[1586276395005,95.23,7389.25,256.7,-0.23973,0.00052,1.95715]
[1586276976136,95.5,7363.69,256.7,-0.25346,0.00053,2.00682]
[1586277803856,94.71,7384.14,256.7,-0.24074,0.00052,1.95437]
[1586279467896,95.03,7369.14,256.7,-0.24862,0.00053,1.97716]
[1586279696118,95.24,7359.42,256.7,-0.25415,0.00054,1.99662]
[1586280548722,94.63,7344.56,256.7,-0.26076,0.00055,2.01557]
[1586281062892,94.17,7351.58,256.7,-0.25576,0.00055,1.99495]
[1586281858226,93.69,7356.39,256.7,-0.25183,0.00055,1.97664]
[1586282850567,93.78,7325.78,256.7,-0.26878,0.00057,2.03126]
[1586283502538,92.28,7322.22,256.7,-0.2677,0.00058,2.02314]
[1586284440264,93.7,7322.11,257.4,-0.27008,0.00058,2.02773]
[1586285846094,93.06,7315.16,257.4,-0.27234,0.00058,2.02792]
[1586286021310,92.88,7314.88,257.4,-0.27211,0.00059,2.02615]
[1586286998128,93.53,7352.24,258.2,-0.25161,0.00056,1.95172]
[1586287718145,92.66,7340.29,258.2,-0.25627,0.00057,1.96419]
[1586288205622,92.37,7329.39,258.2,-0.26175,0.00058,1.98066]
[1586288921168,92.46,7334.69,258.2,-0.25858,0.00058,1.96639]
[1586289226358,92.27,7308.3,258.2,-0.27353,0.0006,2.01452]
[1586289726295,92.04,7283.39,258.2,-0.28801,0.00062,2.05609]
[1586289903967,91.64,7197.55,258.2,-0.3427,0.00067,2.18766]
[1586290048050,90.56,7159.01,258.2,-0.3679,0.0007,2.2307]
[1586290208432,90.83,7196.99,258.2,-0.34191,0.00068,2.18407]
[1586290389222,91.73,7159.51,258.2,-0.36873,0.0007,2.23065]
[1586290565698,91.93,7119.29,258.2,-0.39722,0.00071,2.26705]
[1586290731555,91.04,7130.14,258.2,-0.3887,0.00072,2.25594]
[1586290823305,89.46,7137.2,287.1,-0.38216,0.00072,2.24664]
[1586290865389,90.59,7138.69,287.1,-0.38216,0.00071,2.24678]
[1586290922089,91.95,7162.09,287.1,-0.36705,0.00069,2.22531]
[1586291092171,93.66,7147.2,287.1,-0.37903,0.00069,2.2426]
[1586291116922,93.74,7154.77,287.1,-0.3739,0.00068,2.23545]
[1586291453465,92.04,7157.12,286.1,-0.37048,0.0007,2.22772]
[1586291463781,92.0,7155.48,286.1,-0.37158,0.0007,2.22936]
[1586291798732,92.86,7129.07,286.1,-0.39081,0.0007,2.25339]
[1586292579215,93.85,7135.27,286.1,-0.38716,0.0007,2.2452]
[1586292603436,94.09,7135.84,286.1,-0.38697,0.00069,2.24506]
[1586293552338,95.08,7099.93,286.1,-0.41263,0.0007,2.26665]
[1586293857487,94.22,7116.46,286.1,-0.4004,0.0007,2.25344]
[1586294346028,95.97,7149.77,286.1,-0.37874,0.00068,2.22588]
[1586295333220,97.5,7174.21,286.1,-0.3637,0.00066,2.19913]
[1586295377367,98.12,7182.37,286.1,-0.35901,0.00065,2.19188]
[1586296497469,98.09,7203.05,286.1,-0.34534,0.00064,2.16179]
[1586297114772,97.73,7176.14,286.1,-0.36225,0.00066,2.18764]
[1586297697837,97.86,7175.86,286.1,-0.36241,0.00066,2.18474]
[1586298290797,97.34,7170.08,286.2,-0.36555,0.00066,2.18618]
[1586298835304,96.4,7189.52,286.2,-0.35151,0.00066,2.15962]
[1586299284556,96.61,7187.28,286.2,-0.35311,0.00066,2.16028]
[1586299996872,96.63,7188.05,286.2,-0.35243,0.00066,2.15524]
[1586300606738,95.99,7187.85,286.2,-0.35166,0.00067,2.15034]
[1586301330200,95.37,7172.93,286.2,-0.36081,0.00068,2.16159]
[1586302040200,96.03,7186.05,286.2,-0.35251,0.00067,2.1441]
[1586302525504,95.79,7174.81,286.2,-0.35968,0.00068,2.15347]
[1586303124685,95.87,7184.94,286.2,-0.35277,0.00067,2.13864]
[1586303831140,95.97,7197.2,286.2,-0.34447,0.00067,2.1199]
[1586304264619,95.22,7193.51,286.4,-0.34589,0.00067,2.11985]
[1586304800672,94.9,7190.71,286.1,-0.34723,0.00068,2.11921]
[1586305264900,95.36,7212.31,286.1,-0.33319,0.00066,2.0898]
[1586305766202,95.04,7192.28,286.1,-0.34605,0.00068,2.11195]
[1586306230361,95.41,7197.18,286.1,-0.34306,0.00067,2.104]
[1586306759120,95.26,7182.09,286.1,-0.35296,0.00068,2.11881]
[1586307019861,95.26,7161.31,286.1,-0.36724,0.0007,2.14047]
[1586307589949,95.47,7159.05,286.1,-0.36888,0.0007,2.13969]
[1586308356009,95.89,7180.58,286.1,-0.35428,0.00068,2.11253]
[1586308687489,95.68,7177.63,286.1,-0.35597,0.00069,2.11361]
[1586309920079,95.28,7176.2,286.0,-0.35616,0.00069,2.10681]
[1586310480226,95.43,7176.03,286.0,-0.35629,0.00069,2.10412]
[1586311190694,94.71,7165.69,286.0,-0.3625,0.0007,2.10979]
[1586311829069,94.41,7171.86,286.0,-0.35766,0.0007,2.0986]
[1586312329886,92.84,7183.1,285.9,-0.34767,0.00071,2.07772]
[1586312889023,93.19,7191.76,285.9,-0.34185,0.0007,2.06425]
[1586313319316,92.34,7210.57,285.9,-0.32741,0.00069,2.03265]
[1586313489800,93.05,7233.52,285.9,-0.31272,0.00067,1.9994]
[1586313988827,94.88,7282.76,285.9,-0.28353,0.00063,1.92266]
[1586314300109,94.59,7245.45,285.9,-0.3069,0.00066,1.98201]
[1586314779249,95.8,7267.43,285.9,-0.29446,0.00064,1.94879]
[1586315189998,97.13,7320.07,286.2,-0.26431,0.00059,1.86075]
[1586315566789,96.36,7325.22,286.2,-0.25961,0.00059,1.84297]
[1586316217761,96.23,7313.64,286.2,-0.26595,0.0006,1.85966]
[1586316595177,97.69,7351.39,286.2,-0.24654,0.00057,1.79511]
[1586317107235,97.56,7342.8,286.2,-0.25094,0.00057,1.80767]
[1586317601729,101.43,7382.51,286.2,-0.23621,0.00053,1.7565]
[1586318331023,100.08,7361.29,286.2,-0.24476,0.00055,1.78227]
[1586318875574,97.93,7350.42,286.5,-0.24638,0.00057,1.78341]
[1586319420729,97.89,7342.73,286.5,-0.25042,0.00058,1.79445]
[1586319770394,97.93,7356.75,286.5,-0.24233,0.00057,1.76478]
[1586320323863,98.72,7356.89,286.5,-0.24353,0.00056,1.76696]
[1586320675776,99.18,7366.72,286.5,-0.23875,0.00055,1.74868]
[1586321264202,99.62,7368.82,286.5,-0.23815,0.00055,1.74392]
[1586321779120,98.67,7352.86,286.5,-0.24494,0.00057,1.76463]
[1586322152061,98.48,7344.02,286.5,-0.24941,0.00058,1.7776]
[1586322662119,97.93,7343.65,286.5,-0.24831,0.00058,1.77099]
[1586323538076,100.73,7353.66,286.5,-0.24753,0.00056,1.76609]
[1586324122142,98.75,7373.28,286.5,-0.2324,0.00055,1.70838]
[1586324867791,100.41,7382.82,286.6,-0.23012,0.00054,1.69752]
[1586325669314,105.5,7422.37,286.6,-0.21916,0.0005,1.65643]
[1586326281817,104.12,7367.72,286.6,-0.24468,0.00054,1.74542]
[1586326709155,102.84,7360.65,286.6,-0.24594,0.00055,1.74652]
[1586326932815,102.75,7331.94,286.6,-0.26185,0.00057,1.79667]
[1586328316175,99.59,7350.01,286.6,-0.24486,0.00057,1.73198]
[1586328944814,98.58,7308.21,286.6,-0.26733,0.00061,1.79949]
[1586329722248,97.99,7337.79,286.6,-0.24805,0.00059,1.73403]
[1586330470725,97.69,7316.95,286.6,-0.25956,0.00061,1.76715]
[1586331178342,98.22,7324.51,286.6,-0.25562,0.0006,1.75139]
[1586331972923,98.26,7337.93,286.6,-0.24729,0.00059,1.72025]
[1586332704033,98.4,7338.96,286.6,-0.24654,0.00059,1.71414]
[1586333238750,97.27,7313.87,286.6,-0.25918,0.00062,1.75112]
[1586334267929,97.28,7318.37,287.0,-0.25589,0.00061,1.73543]
[1586335000043,96.11,7321.82,287.0,-0.25104,0.00062,1.71498]
[1586335566985,95.23,7283.04,287.0,-0.27365,0.00065,1.78011]
[1586336162223,95.6,7296.87,287.0,-0.26508,0.00064,1.75216]
[1586336881322,95.34,7298.86,287.0,-0.26292,0.00064,1.74163]
[1586337622333,95.02,7301.0,287.0,-0.26052,0.00064,1.73026]
[1586338402725,96.14,7322.63,287.0,-0.24869,0.00062,1.68973]
[1586339033906,95.2,7297.14,287.0,-0.26256,0.00065,1.72884]
[1586339769646,95.36,7316.71,287.0,-0.25001,0.00063,1.68611]
[1586340495740,95.75,7342.8,287.0,-0.23432,0.0006,1.63016]
[1586341280202,94.67,7332.93,287.0,-0.23759,0.00062,1.63657]
[1586342040176,94.45,7308.79,287.0,-0.25186,0.00064,1.67923]
[1586342578049,93.61,7300.53,287.0,-0.25521,0.00065,1.68619]
[1586342890124,92.41,7232.47,287.0,-0.29967,0.00072,1.80545]
[1586343402101,91.79,7249.81,287.0,-0.28583,0.00071,1.76751]
[1586344136202,91.68,7260.34,287.0,-0.27779,0.0007,1.74203]
[1586344787114,91.26,7271.42,287.0,-0.26884,0.0007,1.71311]
[1586345432202,92.51,7269.11,287.4,-0.27252,0.00069,1.72067]
[1586346136548,91.94,7259.3,287.4,-0.27793,0.00071,1.73149]
[1586346907280,93.52,7278.46,287.4,-0.26724,0.00068,1.69841]
[1586347565864,95.01,7328.22,287.4,-0.23733,0.00063,1.60291]
[1586348477517,94.21,7299.11,287.4,-0.25384,0.00066,1.65053]
[1586349010936,92.0,7257.04,287.4,-0.27805,0.00071,1.71561]
[1586349845850,92.6,7275.77,287.4,-0.26557,0.00069,1.67668]
[1586350854537,94.14,7300.88,287.4,-0.25105,0.00066,1.62876]
[1586351458048,94.06,7282.26,287.4,-0.26304,0.00068,1.66129]
[1586352185127,93.7,7275.98,287.4,-0.2662,0.00069,1.66608]
[1586352964224,93.86,7297.9,287.4,-0.25114,0.00067,1.61733]
[1586353611088,93.1,7268.03,287.4,-0.26971,0.0007,1.66738]
[1586354265013,91.96,7227.48,287.4,-0.29671,0.00075,1.73201]
[1586354551672,92.18,7240.21,287.4,-0.28746,0.00074,1.70797]
[1586355266658,91.43,7259.79,287.4,-0.27135,0.00072,1.66161]
[1586355918205,91.4,7255.52,287.4,-0.27398,0.00073,1.66493]
[1586356486160,92.06,7272.8,287.4,-0.26251,0.00071,1.63009]
[1586357300864,91.38,7254.39,287.4,-0.27393,0.00073,1.65685]
[1586357958096,92.78,7268.48,287.4,-0.26613,0.00071,1.63259]
[1586358817994,92.34,7283.38,287.4,-0.25415,0.0007,1.59267]
[1586359667372,93.08,7289.59,287.4,-0.25084,0.00069,1.57851]
[1586360457905,89.43,7274.71,287.4,-0.25309,0.00072,1.5785]
[1586361479029,90.88,7281.5,287.4,-0.25065,0.00071,1.56639]
[1586362197032,89.24,7264.12,287.4,-0.25928,0.00074,1.58659]
[1586363000202,90.6,7291.58,287.4,-0.24188,0.0007,1.53087]
[1586364092242,91.8,7326.2,287.7,-0.22019,0.00066,1.45369]
[1586364874696,91.24,7325.43,287.7,-0.21885,0.00066,1.44443]
[1586365693416,92.58,7346.56,287.7,-0.20771,0.00063,1.40123]
[1586366417794,91.56,7329.4,295.0,-0.21583,0.00066,1.42603]
[1586367189830,90.14,7318.75,295.0,-0.21903,0.00068,1.43205]
[1586368132377,89.64,7307.18,295.0,-0.22503,0.00069,1.44698]
[1586368932554,90.03,7328.48,295.0,-0.21088,0.00067,1.39387]
[1586369681305,89.45,7317.04,295.0,-0.21661,0.00068,1.40955]
[1586370838369,89.66,7334.48,295.0,-0.20448,0.00066,1.3602]
[1586371551960,89.07,7326.35,295.0,-0.20791,0.00067,1.36848]
[1586372529289,89.99,7337.76,295.2,-0.20176,0.00066,1.34153]
[1586373445413,89.21,7309.49,295.3,-0.2183,0.0007,1.39496]
[1586373760995,88.03,7286.18,295.3,-0.23194,0.00074,1.43711]
[1586374303507,88.12,7300.26,295.3,-0.22151,0.00072,1.4001]
[1586374989186,88.44,7296.16,303.2,-0.22469,0.00072,1.40718]
[1586375612202,89.26,7320.25,303.2,-0.20915,0.00069,1.3511]
[1586376488924,90.47,7339.52,303.2,-0.19846,0.00066,1.30871]
[1586376994251,90.07,7341.16,303.2,-0.19596,0.00065,1.29628]
[1586377804410,90.9,7362.8,303.3,-0.18348,0.00062,1.24473]
[1586378714394,90.34,7351.89,303.3,-0.18821,0.00064,1.25818]
[1586379587202,90.32,7324.27,303.3,-0.20562,0.00068,1.31774]
[1586380708173,92.61,7355.69,303.3,-0.18957,0.00063,1.25456]
[1586381743394,91.63,7366.22,303.3,-0.17963,0.00062,1.20968]
[1586382530512,91.12,7326.25,303.7,-0.20362,0.00068,1.29509]
[1586383370745,89.67,7326.74,303.7,-0.19901,0.00068,1.27316]
[1586384022432,91.27,7355.65,303.7,-0.18328,0.00064,1.21195]
[1586384812987,90.96,7345.64,303.7,-0.18826,0.00065,1.22662]
[1586385576120,91.03,7356.04,303.7,-0.181,0.00064,1.19482]
[1586386610334,90.8,7382.26,303.7,-0.16325,0.0006,1.11782]
[1586387613330,89.54,7375.83,303.7,-0.16295,0.00061,1.11072]
[1586388569639,92.11,7397.16,303.7,-0.15589,0.00058,1.07799]
[1586389647520,91.88,7376.6,303.7,-0.16643,0.00061,1.11667]
[1586390309202,90.12,7363.91,303.7,-0.16921,0.00063,1.12352]
[1586391297908,91.58,7348.08,316.7,-0.18199,0.00065,1.16883]
[1586392066401,91.51,7361.87,318.2,-0.1722,0.00063,1.12694]
[1586392919351,92.34,7373.41,318.2,-0.16623,0.00061,1.09934]
[1586393910882,91.42,7353.09,318.2,-0.17577,0.00065,1.13129]
[1586394673579,91.21,7360.48,318.2,-0.16971,0.00063,1.10355]
[1586395559761,91.92,7355.26,334.8,-0.17391,0.00064,1.11553]
[1586396525017,92.36,7325.74,335.9,-0.19366,0.00069,1.18289]
[1586397127423,90.64,7314.27,335.9,-0.1969,0.00071,1.18974]
[1586398269137,91.09,7317.57,335.9,-0.19451,0.00071,1.17524]
[1586399316966,90.98,7318.93,335.9,-0.19214,0.00071,1.16084]
[1586400444822,91.26,7320.75,338.9,-0.19039,0.0007,1.14875]
[1586401809363,91.65,7316.45,338.9,-0.19293,0.00071,1.1498]
[1586402892960,90.88,7308.48,342.0,-0.1956,0.00073,1.15218]
[1586403619019,87.93,7285.57,342.0,-0.20481,0.00078,1.1766]
[1586404588459,89.74,7291.0,342.0,-0.20406,0.00077,1.16936]
[1586405301796,87.07,7265.99,342.0,-0.21652,0.00082,1.20232]
[1586405982882,87.47,7265.35,342.0,-0.21725,0.00082,1.20024]
[1586406970427,89.83,7284.91,342.0,-0.20634,0.00078,1.16208]
[1586407412504,90.16,7284.72,342.0,-0.20674,0.00078,1.16055]
[1586408351453,91.22,7296.21,342.0,-0.19948,0.00076,1.13259]
[1586409295631,93.91,7310.47,342.0,-0.19429,0.00073,1.11133]
[1586410306678,91.57,7292.55,347.5,-0.20085,0.00076,1.12507]
[1586411504025,93.82,7305.38,347.9,-0.19519,0.00074,1.10078]
[1586412262313,91.45,7322.93,356.9,-0.17585,0.00071,1.03023]
[1586413190202,92.33,7323.41,356.9,-0.17653,0.00071,1.02749]
[1586414468316,91.66,7304.22,356.9,-0.18726,0.00075,1.05607]
[1586414879202,92.42,7316.18,356.9,-0.17982,0.00072,1.02903]
[1586415798979,92.23,7318.61,356.9,-0.17648,0.00072,1.0122]
[1586416693502,93.95,7310.89,356.9,-0.18513,0.00073,1.03669]
[1586417662981,95.35,7331.36,357.0,-0.17269,0.00069,0.98967]
[1586418569295,96.66,7335.97,360.6,-0.17145,0.00068,0.98069]
[1586419320187,98.59,7357.68,368.6,-0.16056,0.00064,0.93854]
[1586420237915,100.59,7358.91,370.2,-0.16317,0.00064,0.94362]
[1586421224202,96.33,7339.72,370.2,-0.1645,0.00068,0.9405]
[1586422362726,96.56,7346.15,370.2,-0.15918,0.00067,0.9151]
[1586423443256,94.58,7330.67,372.7,-0.16345,0.0007,0.92302]
[1586424394757,94.01,7326.25,372.7,-0.16381,0.00071,0.91837]
[1586425443204,94.21,7322.86,372.7,-0.16525,0.00071,0.91737]
[1586426477416,92.15,7293.91,372.7,-0.18034,0.00078,0.95992]
[1586427440147,95.6,7326.01,372.7,-0.16352,0.00071,0.90019]
[1586428524705,95.47,7321.02,372.7,-0.16516,0.00072,0.89914]
[1586429379662,96.2,7321.1,372.7,-0.16551,0.00072,0.8951]
[1586431077253,99.64,7330.81,372.7,-0.16415,0.0007,0.88163]
[1586431906031,93.13,7299.64,385.2,-0.17013,0.00077,0.89331]
[1586433432883,92.82,7186.44,410.0,-0.26955,0.00104,1.13585]
[1586433442046,92.34,7199.36,410.0,-0.25536,0.00101,1.10681]
[1586434435100,89.99,7181.96,399.8,-0.26707,0.00107,1.12186]
[1586435197959,87.77,7244.4,399.8,-0.1981,0.00093,0.95263]
[1586435243229,88.82,7249.13,399.8,-0.19643,0.00091,0.94837]
[1586436943115,93.92,7297.89,400.6,-0.16526,0.00078,0.84604]
[1586436981466,93.85,7294.12,400.6,-0.16804,0.00079,0.85476]
[1586437956166,91.16,7316.05,400.6,-0.14292,0.00073,0.76464]
[1586439027401,92.83,7316.16,400.6,-0.14529,0.00073,0.76734]
[1586439875544,106.43,7341.32,524.3,-0.15762,0.00068,0.80734]
[1586440425486,101.09,7339.08,524.4,-0.14631,0.00068,0.76496]
[1586441051711,104.91,7362.19,567.6,-0.13863,0.00063,0.73646]
[1586441461601,101.21,7316.86,567.6,-0.16041,0.00073,0.80423]
[1586442082925,99.66,7305.1,567.6,-0.16453,0.00076,0.81245]
[1586442823082,101.53,7323.61,567.6,-0.15376,0.00071,0.77438]
[1586443196681,103.3,7352.7,567.6,-0.13726,0.00065,0.71823]
[1586444041898,100.73,7326.42,567.6,-0.1477,0.00071,0.74696]
[1586444861324,96.23,7314.56,567.6,-0.14408,0.00073,0.72841]
[1586445592906,99.37,7294.96,618.1,-0.16504,0.00079,0.78999]
[1586446277599,99.39,7305.96,618.1,-0.15533,0.00076,0.75624]
[1586447274070,97.6,7293.24,618.1,-0.15896,0.00079,0.75986]
[1586447855994,95.67,7271.81,618.1,-0.17074,0.00085,0.78944]
[1586448797691,103.8,7285.68,623.9,-0.17622,0.00081,0.80071]
[1586449478433,99.73,7298.44,625.1,-0.15538,0.00078,0.7347]
[1586450325327,100.39,7297.75,625.1,-0.1557,0.00078,0.7301]
[1586450853545,95.69,7289.47,629.2,-0.14998,0.0008,0.70792]
[1586451416745,95.89,7286.71,629.2,-0.15154,0.00081,0.70901]
[1586452166664,98.95,7310.81,629.2,-0.13858,0.00074,0.66535]
[1586452745555,98.95,7306.46,629.2,-0.14053,0.00075,0.66751]
[1586453866985,98.75,7313.12,628.2,-0.13259,0.00073,0.63511]
[1586454952541,95.83,7291.25,628.2,-0.13989,0.00079,0.64998]
[1586455653093,96.01,7279.13,628.2,-0.14853,0.00083,0.67083]
[1586455777516,95.44,7275.11,628.2,-0.15023,0.00085,0.67477]
[1586457344196,97.35,7292.39,628.7,-0.13701,0.00079,0.62556]
[1586457903430,98.12,7270.39,628.7,-0.15572,0.00086,0.67583]
[1586458487149,95.7,7262.23,628.7,-0.15556,0.00089,0.67036]
[1586459272611,97.91,7265.88,628.7,-0.15572,0.00088,0.66557]
[1586460021837,97.33,7281.87,628.7,-0.13894,0.00082,0.61313]
[1586460740128,98.13,7263.84,628.7,-0.15435,0.00088,0.65115]
[1586461549482,100.45,7271.36,628.7,-0.15104,0.00086,0.63647]
[1586461739805,99.9,7269.93,628.7,-0.15051,0.00086,0.63357]
[1586463318803,98.98,7257.34,628.7,-0.15529,0.00091,0.63412]
[1586464171751,102.28,7265.99,628.7,-0.15269,0.00088,0.62113]
[1586465149567,99.66,7280.06,628.7,-0.13199,0.00082,0.55732]
[1586465937056,107.37,7304.1,628.7,-0.128,0.00075,0.54208]
[1586466776898,108.84,7305.45,628.7,-0.12764,0.00075,0.53538]
[1586467761759,105.31,7299.22,628.7,-0.12193,0.00076,0.51164]
[1586468567368,105.93,7299.44,629.3,-0.12055,0.00076,0.50191]
[1586469468643,108.0,7316.75,629.8,-0.10951,0.0007,0.46414]
[1586469966009,106.9,7309.13,629.8,-0.11115,0.00072,0.46547]
[1586470994228,109.02,7309.1,629.8,-0.11232,0.00072,0.46223]
[1586471915687,103.01,7305.36,629.8,-0.0993,0.00071,0.41672]
[1586472805887,108.43,7317.55,629.8,-0.09925,0.00068,0.41202]
[1586473705143,107.86,7306.45,629.8,-0.10279,0.00071,0.41622]
[1586474546228,111.1,7296.4,629.8,-0.11383,0.00076,0.44138]
[1586475369951,111.54,7305.57,629.8,-0.10487,0.00072,0.41098]
[1586476250228,112.61,7295.73,629.8,-0.11088,0.00075,0.42085]
[1586476921540,115.74,7296.57,629.8,-0.11385,0.00076,0.42406]
[1586477861078,109.41,7269.57,629.8,-0.11878,0.00084,0.42804]
[1586478819748,116.15,7284.86,630.3,-0.11588,0.00079,0.41414]
[1586479679737,118.53,7298.06,630.3,-0.10674,0.00074,0.385]
[1586480504228,115.82,7303.12,630.3,-0.09439,0.00071,0.34645]
[1586481398710,111.23,7280.89,630.3,-0.09805,0.00077,0.34875]
[1586482174058,112.57,7272.64,630.3,-0.10359,0.00081,0.35671]
[1586483051228,115.9,7283.25,632.3,-0.09764,0.00076,0.33595]
[1586483841735,116.26,7275.67,632.3,-0.10036,0.00079,0.33643]
[1586485001808,111.42,7269.43,632.3,-0.08995,0.00078,0.30144]
[1586485606011,115.78,7257.11,632.3,-0.10524,0.00086,0.33269]
[1586486327096,112.5,7229.15,632.3,-0.1205,0.001,0.35843]
[1586487035572,110.2,7243.03,632.3,-0.09841,0.0009,0.30462]
[1586487775128,111.87,7250.09,632.3,-0.0912,0.00085,0.28263]
[1586488560598,107.89,7251.65,632.3,-0.07768,0.0008,0.24507]
[1586489572203,126.59,7227.69,632.3,-0.12794,0.00101,0.34081]
[1586490341010,115.64,7206.78,632.3,-0.12346,0.00111,0.32331]
[1586491337849,108.79,7157.26,633.9,-0.1657,0.0015,0.3791]
[1586491758895,109.7,7121.24,633.9,-0.22418,0.00183,0.44682]
[1586492497041,93.26,7128.33,633.9,-0.16702,0.00185,0.36322]
[1586493451688,100.11,7136.75,631.5,-0.15972,0.00174,0.34002]
[1586494372109,104.17,7149.36,629.5,-0.13911,0.00158,0.29885]
[1586494880837,107.7,7023.3,631.6,-0.42972,0.00281,0.50903]
[1586494978127,104.36,6941.77,631.6,-0.66516,0.00274,0.46401]
[1586495057823,100.32,6988.01,631.6,-0.53357,0.0031,0.50834]
[1586495247424,89.46,6997.97,631.7,-0.50389,0.00351,0.50647]
[1586495516076,94.54,7000.44,614.7,-0.49515,0.00337,0.49926]
[1586495902767,85.77,6975.79,594.0,-0.58806,0.00371,0.47663]
[1586496173494,84.6,6968.79,593.9,-0.61728,0.00375,0.45958]
[1586496530182,92.69,6956.37,592.9,-0.65177,0.00338,0.43592]
[1586496961643,79.9,6966.35,592.9,-0.63972,0.00406,0.4315]
[1586497603250,77.54,6952.25,592.9,-0.70841,0.004,0.37953]
[1586498343861,85.77,6960.99,592.9,-0.66381,0.00403,0.38531]
[1586498862684,86.84,6984.2,592.8,-0.56827,0.00444,0.40076]
[1586499380980,76.85,6987.96,592.8,-0.56114,0.00522,0.38753]
[1586500219832,82.57,7000.28,592.7,-0.49636,0.00527,0.36543]
[1586500770555,85.07,6971.14,592.7,-0.65022,0.00503,0.32047]
[1586501180526,85.29,6958.45,592.7,-0.72011,0.00478,0.27788]
[1586501760665,85.33,6970.15,592.7,-0.67332,0.0055,0.27741]
[1586502259599,91.88,6890.34,592.3,-0.95157,0.00154,0.07151]
[1586502308787,94.79,6887.79,592.3,-0.95171,0.0015,0.07067]
[1586502632358,114.04,6925.45,590.7,-0.83323,0.00328,0.16714]
[1586503244228,140.25,6914.06,590.7,-0.8453,0.00285,0.14174]
[1586503692025,149.07,6927.31,590.7,-0.8137,0.00333,0.14491]
[1586503697061,149.34,6927.43,590.7,-0.81288,0.00333,0.14531]
[1586503702097,149.54,6928.08,590.7,-0.81037,0.00335,0.14652]
[1586503707130,149.7,6927.9,590.7,-0.81072,0.00335,0.14635]
[1586503712166,149.88,6927.32,590.7,-0.81621,0.00333,0.14143]
[1586503714471,150.0,6927.17,590.7,-0.81652,0.00333,0.14128]
[1586503718048,150.18,6926.46,590.7,-0.81859,0.0033,0.14027]
[1586503718060,150.18,6926.46,590.7,-0.81859,0.0033,0.14027]
[1586503728277,150.89,6922.51,590.7,-0.83018,0.00315,0.13444]
[1586503733313,151.19,6922.26,590.7,-0.83048,0.00314,0.13428]
[1586503738347,151.48,6920.94,590.7,-0.83412,0.00309,0.1324]
[1586503743384,151.78,6919.72,590.7,-0.83739,0.00305,0.13068]
[1586503750177,152.14,6919.3,590.7,-0.83809,0.00303,0.1303]
[1586503752561,152.26,6919.38,590.7,-0.83766,0.00304,0.13053]
[1586503752562,152.26,6919.38,590.7,-0.83766,0.00304,0.13053]
[1586503754910,152.43,6917.35,590.7,-0.84346,0.00296,0.12742]
[1586503756817,152.55,6916.49,590.7,-0.8458,0.00293,0.12614]
[1586503757372,152.55,6916.49,590.7,-0.8458,0.00293,0.12614]
[1586503759494,152.73,6910.94,590.7,-0.86122,0.00273,0.11743]
[1586503760503,152.79,6910.93,590.7,-0.86115,0.00273,0.11747]
[1586503763988,152.97,6909.5,590.7,-0.86474,0.00268,0.11537]
[1586503764340,152.97,6909.5,590.7,-0.86474,0.00268,0.11537]
[1586503764341,152.97,6909.5,590.7,-0.86474,0.00268,0.11537]
[1586503765148,153.03,6908.65,590.7,-0.86691,0.00265,0.11408]
[1586503765400,153.03,6908.65,590.7,-0.86691,0.00265,0.11408]
[1586503765574,153.09,6905.75,590.7,-0.87434,0.00254,0.10957]
[1586503766815,153.15,6902.88,590.7,-0.88141,0.00244,0.10517]
[1586503768558,153.27,6898.66,590.7,-0.89123,0.0023,0.09882]
[1586503769281,153.27,6898.66,590.7,-0.89123,0.0023,0.09882]
[1586503774599,153.62,6902.6,590.7,-0.88523,0.00242,0.10108]
[1586503775910,153.68,6902.65,590.7,-0.88502,0.00242,0.10121]
[1586503775912,153.68,6902.65,590.7,-0.88502,0.00242,0.10121]
[1586503775916,153.68,6902.65,590.7,-0.88502,0.00242,0.10121]
[1586503777740,153.8,6905.06,590.7,-0.87889,0.00251,0.10503]
[1586503784267,154.16,6902.94,590.7,-0.88358,0.00244,0.10211]
[1586503789704,154.51,6900.59,590.7,-0.88867,0.00235,0.09888]
[1586503794739,154.81,6900.66,590.7,-0.88806,0.00236,0.09927]
[1586503799774,155.11,6900.18,590.7,-0.88874,0.00234,0.09883]
[1586503804809,155.4,6900.55,590.7,-0.88742,0.00236,0.09967]
[1586503808837,155.64,6904.44,590.7,-0.87761,0.0025,0.1058]
[1586503813874,155.94,6904.67,590.7,-0.87658,0.00251,0.10643]
[1586503818907,155.88,6902.32,590.7,-0.88247,0.00243,0.1028]
[1586503823944,155.58,6901.48,590.7,-0.88494,0.00239,0.10124]
[1586503828978,155.29,6901.12,590.7,-0.88625,0.00238,0.10042]
[1586503834013,154.99,6901.92,590.7,-0.88876,0.00239,0.09718]
[1586503839048,154.69,6902.33,590.7,-0.88822,0.0024,0.09752]
[1586503844083,154.39,6901.69,590.7,-0.8902,0.00237,0.09627]
[1586503849117,154.1,6901.06,590.7,-0.89213,0.00235,0.09504]
[1586503854154,153.8,6902.31,590.7,-0.88962,0.00239,0.09665]
[1586503859189,153.5,6902.9,590.7,-0.88865,0.00241,0.09726]
[1586503864222,153.21,6902.76,590.7,-0.88944,0.0024,0.09676]
[1586503869257,152.91,6904.51,590.7,-0.88564,0.00247,0.09916]
[1586503874292,152.61,6904.11,590.7,-0.88708,0.00245,0.09826]
[1586503879327,152.32,6903.13,590.7,-0.88991,0.00241,0.09647]
[1586503884362,152.02,6903.36,590.7,-0.88981,0.00242,0.09654]
[1586503889038,151.78,6904.13,590.7,-0.88831,0.00244,0.09749]
[1586503891459,151.6,6904.81,590.7,-0.891,0.00244,0.09414]
[1586503896948,151.25,6905.74,590.7,-0.88926,0.00248,0.09523]
[1586503896954,151.25,6905.74,590.7,-0.88926,0.00248,0.09523]
[1586503899027,151.13,6905.94,590.7,-0.88895,0.00249,0.09543]
[1586503904502,150.77,6905.58,590.7,-0.89039,0.00247,0.09453]
[1586503906377,150.71,6905.61,590.7,-0.89041,0.00247,0.09452]
[1586503911551,150.35,6906.2,590.7,-0.8895,0.00249,0.09509]
[1586503916586,150.06,6908.01,590.7,-0.88539,0.00256,0.09763]
[1586503918951,149.94,6908.43,590.7,-0.8845,0.00258,0.09818]
[1586503919048,149.94,6908.43,590.7,-0.8845,0.00258,0.09818]
[1586503919049,149.94,6908.43,590.7,-0.8845,0.00258,0.09818]
[1586503924538,149.64,6908.55,590.7,-0.88466,0.00258,0.09808]
[1586503924713,149.58,6908.42,590.7,-0.88508,0.00257,0.09782]
[1586503934662,149.05,6913.46,590.7,-0.87246,0.00278,0.10534]
[1586503946117,148.33,6916.84,590.7,-0.864,0.00291,0.11017]
[1586503947643,148.39,6916.87,590.7,-0.86382,0.00292,0.11027]
[1586503952839,148.16,6915.98,590.7,-0.87116,0.00286,0.10421]
[1586503957877,147.86,6915.7,590.7,-0.87244,0.00285,0.10348]
[1586503959177,147.8,6916.15,590.7,-0.87125,0.00287,0.10416]
[1586503964926,147.44,6917.39,590.7,-0.86825,0.00292,0.10586]
[1586503969961,147.15,6916.94,590.7,-0.87004,0.0029,0.10485]
[1586503980032,146.55,6917.52,590.7,-0.86933,0.00292,0.10526]
[1586503985067,146.26,6918.19,590.7,-0.86785,0.00295,0.10609]
[1586503990103,145.96,6917.89,590.7,-0.86922,0.00294,0.10532]
[1586503999632,145.42,6918.0,590.7,-0.86978,0.00294,0.10501]
[1586504005206,145.07,6918.09,590.7,-0.8701,0.00294,0.10483]
[1586504010242,144.77,6918.02,590.7,-0.8708,0.00293,0.10444]
[1586504015277,144.47,6918.02,590.7,-0.87581,0.00292,0.0997]
[1586504020311,144.18,6918.15,590.7,-0.87593,0.00292,0.09964]
[1586504025602,143.88,6918.35,590.7,-0.87583,0.00293,0.0997]
[1586504031389,143.52,6919.29,590.7,-0.87365,0.00297,0.10093]
[1586504041114,142.99,6921.21,590.7,-0.86876,0.00306,0.10365]
[1586504051529,142.33,6922.81,590.7,-0.86491,0.00313,0.10576]
[1586504052596,142.28,6922.87,590.7,-0.86483,0.00314,0.10581]
[1586504052598,142.28,6922.87,590.7,-0.86483,0.00314,0.10581]
[1586504052603,142.28,6922.87,590.7,-0.86483,0.00314,0.10581]
[1586504052814,142.28,6922.87,590.7,-0.86483,0.00314,0.10581]
[1586504058578,141.92,6923.16,590.7,-0.86452,0.00315,0.10598]
[1586504063615,141.56,6923.28,590.7,-0.86475,0.00315,0.10586]
[1586504064455,141.56,6923.28,590.7,-0.86475,0.00315,0.10586]
[1586504069161,141.27,6923.25,590.7,-0.86535,0.00315,0.10553]
[1586504069218,141.27,6923.25,590.7,-0.86535,0.00315,0.10553]
[1586504069224,141.27,6923.25,590.7,-0.86535,0.00315,0.10553]
[1586504079725,140.61,6922.17,590.7,-0.87454,0.00307,0.09853]
[1586504084760,140.32,6922.37,590.7,-0.87443,0.00308,0.09859]
[1586504089795,140.02,6922.12,590.7,-0.87571,0.00307,0.09789]
[1586504099866,139.42,6921.99,590.7,-0.87712,0.00306,0.0971]
[1586504104900,139.13,6924.28,590.7,-0.87049,0.00318,0.10076]
[1586504114256,138.59,6926.54,590.7,-0.86411,0.00329,0.10419]
[1586504125041,137.94,6927.09,590.7,-0.86343,0.00332,0.10455]
[1586504135111,137.34,6925.03,590.7,-0.87608,0.00318,0.09575]
[1586504140146,137.05,6924.12,590.7,-0.87946,0.00313,0.09389]
[1586504141934,136.99,6923.78,590.7,-0.88063,0.00311,0.09325]
[1586504142168,136.93,6923.71,590.7,-0.88095,0.00311,0.09307]
[1586504143541,136.87,6922.81,590.7,-0.88382,0.00305,0.09146]
[1586504147203,136.63,6921.69,590.7,-0.88761,0.00299,0.08931]
[1586504156557,136.1,6922.9,590.7,-0.88488,0.00305,0.09087]
[1586504162300,135.74,6923.1,590.7,-0.88488,0.00306,0.09087]
[1586504165247,135.56,6924.02,590.7,-0.88235,0.00311,0.0923]
[1586504170356,135.27,6923.66,590.7,-0.88398,0.00309,0.09138]
[1586504171983,135.21,6923.85,590.7,-0.8835,0.0031,0.09165]
[1586504171988,135.21,6923.85,590.7,-0.8835,0.0031,0.09165]
[1586504172033,135.21,6923.85,590.7,-0.8835,0.0031,0.09165]
[1586504174101,135.21,6923.45,590.7,-0.88473,0.00307,0.09096]
[1586504179419,134.97,6923.78,590.7,-0.88413,0.00309,0.0913]
[1586504184453,134.67,6921.99,590.7,-0.89008,0.00298,0.08791]
[1586504189489,134.37,6921.91,590.7,-0.89083,0.00298,0.08747]
[1586504193352,134.2,6921.68,590.7,-0.89671,0.00292,0.08227]
[1586504198553,133.84,6921.46,590.7,-0.89796,0.00291,0.08154]
[1586504201752,133.66,6921.57,590.7,-0.89795,0.00291,0.08155]
[1586504201759,133.66,6921.57,590.7,-0.89795,0.00291,0.08155]
[1586504207614,133.31,6922.19,590.7,-0.89674,0.00294,0.08226]
[1586504212650,133.01,6923.09,590.7,-0.89458,0.00299,0.08352]
[1586504222720,132.41,6924.03,590.7,-0.89277,0.00304,0.08456]
[1586504226940,132.18,6924.0,590.7,-0.89328,0.00304,0.08427]
[1586504226956,132.18,6924.0,590.7,-0.89328,0.00304,0.08427]
[1586504231144,131.88,6924.08,590.7,-0.89355,0.00304,0.08411]
[1586504231145,131.88,6924.08,590.7,-0.89355,0.00304,0.08411]
[1586504231152,131.88,6924.08,590.7,-0.89355,0.00304,0.08411]
[1586504236818,131.52,6924.62,590.7,-0.89253,0.00307,0.08471]
[1586504241852,131.23,6924.57,590.7,-0.8932,0.00306,0.08432]
[1586504251922,130.63,6924.63,590.7,-0.89914,0.00302,0.07911]
[1586504256958,130.33,6925.46,590.7,-0.89714,0.00307,0.08027]
[1586504261993,130.04,6926.15,590.7,-0.89553,0.00311,0.08118]
[1586504272063,129.44,6927.84,590.7,-0.89124,0.00321,0.0836]
[1586504274783,129.33,6927.66,590.7,-0.89203,0.0032,0.08316]
[1586504280118,128.97,6928.66,590.7,-0.88944,0.00326,0.0846]
[1586504290188,128.37,6930.49,590.7,-0.88443,0.00338,0.08734]
[1586504300228,127.78,6931.3,590.7,-0.88276,0.00343,0.08824]
[1586504302344,127.66,6931.5,590.7,-0.88229,0.00345,0.08849]
[1586504310952,127.25,6930.14,590.7,-0.88768,0.00335,0.08558]
[1586504318386,126.71,6928.55,590.7,-0.89919,0.00318,0.07731]
[1586504324229,126.35,6929.11,590.7,-0.89804,0.00322,0.07796]
[1586504330228,126.0,6929.44,590.7,-0.89762,0.00323,0.0782]
[1586504336228,125.64,6928.91,590.7,-0.89997,0.00319,0.07688]
[1586504341545,125.34,6929.83,590.7,-0.89754,0.00325,0.07825]
[1586504346582,125.05,6929.92,590.7,-0.89779,0.00326,0.07811]
[1586504352365,124.75,6930.11,590.7,-0.89771,0.00326,0.07816]
[1586504352369,124.75,6930.11,590.7,-0.89771,0.00326,0.07816]
[1586504352378,124.75,6930.11,590.7,-0.89771,0.00326,0.07816]
[1586504354317,124.57,6930.11,590.7,-0.89803,0.00326,0.07798]
[1586504354334,124.57,6930.11,590.7,-0.89803,0.00326,0.07798]
[1586504354341,124.57,6930.11,590.7,-0.89803,0.00326,0.07798]
[1586504355798,124.51,6930.45,590.7,-0.89703,0.00329,0.07854]
[1586504355799,124.51,6930.45,590.7,-0.89703,0.00329,0.07854]
[1586504362519,124.16,6932.08,590.7,-0.89223,0.00341,0.08119]
[1586504372764,123.5,6932.78,590.7,-0.89666,0.0034,0.07687]
[1586504377797,123.21,6932.66,590.7,-0.89762,0.00339,0.07635]
[1586504379581,123.15,6932.68,590.7,-0.89766,0.00339,0.07633]
[1586504380803,123.09,6932.69,590.7,-0.89774,0.00339,0.07629]
[1586504387228,122.61,6931.5,590.7,-0.90258,0.00328,0.07362]
[1586504392902,122.32,6930.43,590.7,-0.90659,0.00319,0.07136]
[1586504397939,121.96,6930.69,590.7,-0.9064,0.00321,0.07147]
[1586504402973,121.66,6930.78,590.7,-0.90666,0.00321,0.07133]
[1586504408008,121.36,6930.89,590.7,-0.90684,0.00321,0.07122]
[1586504413042,121.07,6931.09,590.7,-0.90674,0.00322,0.07128]
[1586504418078,120.77,6931.78,590.7,-0.90505,0.00327,0.07224]
[1586504423112,120.47,6930.77,590.7,-0.90885,0.00318,0.07008]
[1586504428148,120.18,6929.76,590.7,-0.91256,0.00309,0.06794]
[1586504433182,119.88,6930.22,590.7,-0.91719,0.00305,0.06358]
[1586504438228,119.58,6930.3,590.7,-0.91747,0.00305,0.06342]
[1586504443254,119.29,6929.86,590.7,-0.91933,0.00301,0.06233]
[1586504448289,118.99,6929.92,590.7,-0.91967,0.00301,0.06213]
[1586504453121,118.75,6930.34,590.7,-0.91882,0.00304,0.06263]
[1586504453135,118.75,6930.34,590.7,-0.91882,0.00304,0.06263]
[1586504453139,118.75,6930.34,590.7,-0.91882,0.00304,0.06263]
[1586504454070,118.69,6930.47,590.7,-0.91853,0.00305,0.0628]
[1586504454077,118.69,6930.47,590.7,-0.91853,0.00305,0.0628]
[1586504454445,118.63,6930.53,590.7,-0.91846,0.00305,0.06285]
[1586504454446,118.63,6930.53,590.7,-0.91846,0.00305,0.06285]
[1586504454663,118.63,6930.53,590.7,-0.91846,0.00305,0.06285]
[1586504460372,118.28,6931.55,590.7,-0.91595,0.00313,0.06431]
[1586504465384,117.98,6931.56,590.7,-0.91645,0.00312,0.06402]
[1586504470442,117.68,6931.45,590.7,-0.91733,0.00311,0.06351]
[1586504475478,117.38,6931.79,590.7,-0.91681,0.00313,0.06381]
[1586504480511,117.09,6932.19,590.7,-0.91609,0.00316,0.06423]
[1586504485548,116.79,6930.43,590.7,-0.92204,0.003,0.06075]
[1586504487416,116.73,6930.26,590.7,-0.92265,0.00298,0.06038]
[1586504494341,116.32,6930.08,590.7,-0.92941,0.00286,0.05481]
[1586504494348,116.32,6930.08,590.7,-0.92941,0.00286,0.05481]
[1586504494350,116.32,6930.08,590.7,-0.92941,0.00286,0.05481]
[1586504496231,116.2,6930.3,590.7,-0.92898,0.00288,0.05506]
[1586504496241,116.2,6930.3,590.7,-0.92898,0.00288,0.05506]
[1586504501659,115.84,6931.26,590.7,-0.9268,0.00296,0.05636]
[1586504506694,115.54,6931.43,590.7,-0.92682,0.00296,0.05635]
[1586504512736,115.19,6931.46,590.7,-0.92735,0.00296,0.05604]
[1586504513058,115.19,6931.46,590.7,-0.92735,0.00296,0.05604]
[1586504513061,115.19,6931.46,590.7,-0.92735,0.00296,0.05604]
[1586504523814,114.53,6931.29,590.7,-0.929,0.00292,0.05506]
[1586504526606,114.41,6931.35,590.7,-0.92903,0.00292,0.05504]
[1586504526618,114.41,6931.35,590.7,-0.92903,0.00292,0.05504]
[1586504528638,114.24,6932.65,590.7,-0.92547,0.00304,0.05715]
[1586504533883,113.94,6933.81,590.7,-0.92242,0.00314,0.05894]
[1586504538920,113.64,6933.69,590.7,-0.92334,0.00312,0.05841]
[1586504548988,113.05,6932.45,590.7,-0.92819,0.00299,0.05555]
[1586504554025,112.75,6934.2,590.7,-0.92917,0.00305,0.05343]
[1586504555319,112.63,6934.57,590.7,-0.92825,0.00308,0.05397]
[1586504561074,112.33,6934.38,590.7,-0.92936,0.00305,0.05332]
[1586504566108,111.98,6933.28,590.7,-0.93328,0.00293,0.05102]
[1586504571142,111.68,6932.87,590.7,-0.93499,0.00288,0.05]
[1586504576177,111.38,6933.05,590.7,-0.93498,0.00289,0.05001]
[1586504581213,111.09,6933.18,590.7,-0.93512,0.00289,0.04992]
[1586504586247,110.79,6933.13,590.7,-0.93578,0.00288,0.04953]
[1586504591283,110.49,6932.99,590.7,-0.93669,0.00285,0.04898]
[1586504596317,110.2,6933.0,590.7,-0.93717,0.00284,0.04869]
[1586504603611,109.78,6934.07,590.7,-0.93481,0.00294,0.05012]
[1586504603617,109.78,6934.07,590.7,-0.93481,0.00294,0.05012]
[1586504603619,109.78,6934.07,590.7,-0.93481,0.00294,0.05012]
[1586504603953,109.78,6934.07,590.7,-0.93481,0.00294,0.05012]
[1586504605929,109.66,6933.6,590.7,-0.93638,0.00288,0.04917]
[1586504611423,109.31,6933.82,590.7,-0.94204,0.00277,0.04435]
[1586504615327,109.07,6933.96,590.7,-0.94205,0.00278,0.04435]
[1586504621493,108.71,6933.93,590.7,-0.94273,0.00276,0.04394]
[1586504626528,108.41,6934.33,590.7,-0.94211,0.00279,0.04431]
[1586504631564,108.12,6934.37,590.7,-0.9425,0.00279,0.04408]
[1586504636598,107.82,6934.69,590.7,-0.94211,0.00281,0.04431]
[1586504637561,107.82,6934.69,590.7,-0.94211,0.00281,0.04431]
[1586504637568,107.82,6934.69,590.7,-0.94211,0.00281,0.04431]
[1586504637783,107.76,6934.55,590.7,-0.9426,0.00279,0.04402]
[1586504637788,107.76,6934.55,590.7,-0.9426,0.00279,0.04402]
[1586504649690,107.05,6934.54,590.7,-0.94383,0.00276,0.04327]
[1586504650537,107.05,6934.54,590.7,-0.94383,0.00276,0.04327]
[1586504655730,106.69,6934.79,590.7,-0.94374,0.00277,0.04333]
[1586504660766,106.39,6935.06,590.7,-0.9435,0.00279,0.04348]
[1586504663048,106.28,6934.95,590.7,-0.944,0.00277,0.04317]
[1586504663051,106.28,6934.95,590.7,-0.944,0.00277,0.04317]
[1586504669228,105.86,6934.64,590.7,-0.94556,0.00272,0.04222]
[1586504674863,105.56,6934.74,590.7,-0.95135,0.00258,0.03738]
[1586504679899,105.27,6935.26,590.7,-0.95047,0.00262,0.03792]
[1586504689969,104.67,6935.32,590.7,-0.95127,0.00261,0.03743]
[1586504695003,104.37,6935.33,590.7,-0.95172,0.00259,0.03716]
[1586504700018,104.14,6936.22,590.7,-0.94976,0.00268,0.03836]
[1586504700019,104.14,6936.22,590.7,-0.94976,0.00268,0.03836]
[1586504705073,103.78,6938.86,590.7,-0.94289,0.00298,0.04248]
[1586504710110,103.48,6939.09,590.7,-0.94273,0.00299,0.04257]
[1586504718274,103.01,6940.37,590.7,-0.93966,0.00313,0.04437]
[1586504719088,103.01,6940.37,590.7,-0.93966,0.00313,0.04437]
[1586504724206,102.65,6940.42,590.7,-0.94014,0.00312,0.04408]
[1586504729228,102.35,6940.53,590.7,-0.94034,0.00313,0.04397]
[1586504734277,102.0,6940.71,590.7,-0.94665,0.00297,0.0389]
[1586504738335,101.76,6940.92,590.7,-0.94643,0.00299,0.03903]
[1586504744346,101.4,6941.17,590.7,-0.9463,0.003,0.0391]
[1586504749383,101.11,6941.8,590.7,-0.94491,0.00308,0.03991]
[1586504752848,100.93,6942.23,590.7,-0.94389,0.00313,0.04049]
[1586504752890,100.93,6942.23,590.7,-0.94389,0.00313,0.04049]
[1586504758445,100.57,6942.84,590.7,-0.9426,0.00319,0.04122]
[1586504766806,100.1,6943.28,590.7,-0.94206,0.00323,0.04154]
[1586504772542,99.74,6944.29,590.7,-0.93939,0.00336,0.04303]
[1586504777577,99.44,6945.38,590.7,-0.93621,0.00351,0.04479]
[1586504782614,99.15,6945.26,590.7,-0.9372,0.00347,0.04425]
[1586504792683,98.55,6944.86,590.7,-0.94641,0.0032,0.03764]
[1586504797717,98.26,6945.12,590.7,-0.94611,0.00323,0.03781]
[1586504802753,97.96,6945.23,590.7,-0.94629,0.00323,0.03771]
[1586504807787,97.66,6945.53,590.7,-0.94585,0.00326,0.03795]
[1586504812822,97.36,6945.01,590.7,-0.94806,0.00316,0.03672]
[1586504822892,96.77,6945.39,590.7,-0.94791,0.00319,0.0368]
[1586504827927,96.47,6945.68,590.7,-0.94752,0.00322,0.03703]
[1586504832963,96.18,6945.54,590.7,-0.9485,0.00318,0.03647]
[1586504843033,95.58,6945.65,590.7,-0.94922,0.00316,0.03607]
[1586504848067,95.29,6945.68,590.7,-0.94966,0.00315,0.03582]
[1586504852916,95.05,6945.29,590.7,-0.95777,0.00285,0.02988]
[1586504856534,94.81,6943.61,590.7,-0.96272,0.00259,0.027]
[1586504862166,94.45,6943.44,590.7,-0.9637,0.00254,0.02641]
[1586504872237,93.86,6943.15,590.7,-0.96532,0.00246,0.02544]
[1586504876415,93.62,6942.8,590.7,-0.96652,0.0024,0.02472]
[1586504883312,93.21,6943.0,590.7,-0.96665,0.0024,0.02464]
[1586504893382,92.61,6941.42,590.7,-0.97108,0.00215,0.02189]
[1586504903454,91.96,6940.2,590.7,-0.97443,0.00195,0.01975]
[1586504909228,91.66,6940.66,590.7,-0.97391,0.00199,0.02009]
[1586504919564,91.01,6941.05,590.7,-0.97878,0.00176,0.01616]
[1586504924600,90.71,6940.94,590.7,-0.97931,0.00173,0.01582]
[1586504929634,90.41,6941.12,590.7,-0.97933,0.00173,0.01581]
[1586504939705,89.82,6941.02,590.7,-0.98016,0.00169,0.01527]
[1586504944739,89.52,6941.05,590.7,-0.98044,0.00167,0.01509]
[1586504949775,89.23,6941.31,590.7,-0.98033,0.00168,0.01516]
[1586504954809,88.93,6941.29,590.7,-0.98069,0.00166,0.01492]
[1586504964883,88.33,6940.6,590.7,-0.98243,0.00155,0.01377]
[1586504974954,87.75,6940.82,590.7,-0.98666,0.00129,0.01036]
[1586504981228,87.44,6940.99,590.7,-0.98671,0.00129,0.01033]
[1586504992073,86.96,6941.31,590.7,-0.98672,0.0013,0.01032]
[1586504997107,86.77,6941.37,590.7,-0.9868,0.00129,0.01027]
[1586505002143,86.6,6941.94,590.7,-0.9862,0.00134,0.01067]
[1586505012212,86.31,6942.45,590.7,-0.98577,0.00138,0.01096]
[1586505017228,86.19,6942.65,590.7,-0.98561,0.0014,0.01107]
[1586505022282,86.07,6942.44,590.7,-0.986,0.00137,0.01081]
[1586505038228,85.78,6943.17,590.7,-0.98913,0.00116,0.00824]
[1586505043429,85.71,6943.42,590.7,-0.98889,0.00119,0.00839]
[1586505048464,85.64,6943.83,590.7,-0.98845,0.00123,0.00868]
[1586505050504,85.61,6943.92,590.7,-0.98836,0.00124,0.00874]
[1586505050756,85.61,6943.92,590.7,-0.98836,0.00124,0.00874]
[1586505058536,85.52,6942.96,590.7,-0.98956,0.00113,0.00795]
[1586505063570,85.47,6942.85,590.7,-0.98972,0.00111,0.00784]
[1586505068604,85.43,6943.15,590.7,-0.98942,0.00114,0.00805]
[1586505073641,85.38,6944.68,590.7,-0.98758,0.00131,0.00925]
[1586505081087,85.33,6944.56,590.7,-0.98778,0.00129,0.00912]
[1586505086731,85.29,6944.27,590.7,-0.98818,0.00126,0.00886]
[1586505091766,85.26,6944.25,590.7,-0.99185,0.00096,0.00604]
[1586505096800,85.24,6944.49,590.7,-0.99163,0.00099,0.00618]
[1586505101835,85.22,6944.53,590.7,-0.99161,0.00099,0.00619]
[1586505111907,85.18,6944.94,590.7,-0.99122,0.00103,0.00645]
[1586505116941,85.16,6944.84,590.7,-0.99133,0.00102,0.00637]
[1586505121976,85.15,6945.31,590.7,-0.99085,0.00107,0.00668]
[1586505132051,85.12,6946.14,590.7,-0.98994,0.00116,0.00726]
[1586505137086,85.11,6946.32,590.7,-0.98974,0.00118,0.00738]
[1586505142119,85.1,6946.25,590.7,-0.98983,0.00117,0.00733]
[1586505147155,85.09,6946.08,590.7,-0.99004,0.00115,0.0072]
[1586505152189,85.08,6946.53,590.7,-0.99321,0.00088,0.00481]
[1586505162261,85.07,6946.71,590.7,-0.99306,0.0009,0.00491]
[1586505167296,85.06,6946.74,590.7,-0.99303,0.0009,0.00492]
[1586505172329,85.05,6946.99,590.7,-0.99281,0.00093,0.00506]
[1586505182403,85.04,6946.57,590.7,-0.99319,0.00088,0.00482]
[1586505187436,85.04,6946.88,590.7,-0.99292,0.00091,0.00499]
[1586505192471,85.04,6947.0,590.7,-0.99281,0.00093,0.00506]
[1586505197506,85.03,6947.01,590.7,-0.9928,0.00093,0.00506]
[1586505203228,85.03,6947.02,590.7,-0.99279,0.00093,0.00507]
[1586505209228,85.03,6947.05,590.7,-0.99277,0.00093,0.00508]
[1586505214626,85.02,6946.98,590.7,-0.99592,0.0006,0.00283]
[1586505219661,85.02,6947.63,590.7,-0.99551,0.00066,0.00308]
[1586505224694,85.02,6947.64,590.7,-0.9955,0.00066,0.00309]
[1586505229729,85.02,6947.64,590.7,-0.9955,0.00066,0.00309]
[1586505234149,85.02,6946.47,590.7,-0.99622,0.00056,0.00264]
[1586505235827,85.02,6945.45,590.7,-0.99676,0.00049,0.0023]
[1586505239799,85.01,6939.98,590.7,-0.99863,0.00022,0.00105]
[1586505244208,85.01,6939.37,590.7,-0.99877,0.0002,0.00096]
[1586505244212,85.01,6939.37,590.7,-0.99877,0.0002,0.00096]
[1586505250447,85.01,6939.63,590.7,-0.99871,0.00021,0.001]
[1586505252750,85.01,6939.64,590.7,-0.99871,0.00021,0.001]
[1586505252774,85.01,6939.64,590.7,-0.99871,0.00021,0.001]
[1586505252781,85.01,6939.64,590.7,-0.99871,0.00021,0.001]
[1586505257926,85.01,6938.4,590.7,-0.99895,0.00018,0.00082]
[1586505260966,85.01,6937.32,590.7,-0.99913,0.00015,0.0007]
[1586505260970,85.01,6937.32,590.7,-0.99913,0.00015,0.0007]
[1586505260972,85.01,6937.32,590.7,-0.99913,0.00015,0.0007]
[1586505261498,85.01,6937.32,590.7,-0.99913,0.00015,0.0007]
[1586505262936,85.01,6937.01,590.7,-0.99917,0.00014,0.00066]
[1586505267995,85.01,6933.89,590.7,-0.99952,9e-05,0.0004]
[1586505273030,85.01,6931.55,590.7,-0.99991,2e-05,8e-05]
[1586505278066,85.01,6931.57,590.7,-0.99991,2e-05,8e-05]
[1586505288135,85.01,6932.58,590.7,-0.99989,2e-05,9e-05]
[1586505293170,85.0,6933.18,590.7,-0.99987,3e-05,0.00011]
[1586505298205,85.0,6933.01,590.7,-0.99988,3e-05,0.0001]
[1586505308276,85.0,6932.93,590.7,-0.99988,3e-05,0.0001]
[1586505313312,85.0,6932.93,590.7,-0.99988,3e-05,0.0001]
[1586505314919,85.0,6932.93,590.7,-0.99988,3e-05,0.0001]
[1586505315922,85.0,6932.93,590.7,-0.99988,3e-05,0.0001]
[1586505315930,85.0,6932.93,590.7,-0.99988,3e-05,0.0001]
[1586505319055,85.0,6932.93,590.7,-0.99988,3e-05,0.0001]
[1586505319058,85.0,6932.93,590.7,-0.99988,3e-05,0.0001]
[1586505319100,85.0,6932.93,590.7,-0.99988,3e-05,0.0001]
[1586505319103,85.0,6932.93,590.7,-0.99988,3e-05,0.0001]
[1586505320302,85.0,6932.93,590.7,-0.99988,3e-05,0.0001]
[1586505330431,85.0,6932.93,590.7,-0.99988,3e-05,0.0001]
[1586505335465,85.0,6932.93,590.7,-0.99998,1e-05,2e-05]
[1586505340499,85.0,6932.93,590.7,-0.99998,1e-05,2e-05]
[1586505345525,85.0,6932.93,590.7,-0.99998,1e-05,2e-05]
[1586505346333,85.0,6932.93,590.7,-0.99998,1e-05,2e-05]
[1586505351578,85.0,6932.93,590.7,-0.99998,1e-05,2e-05]
[1586505356611,85.0,6932.93,590.7,-0.99998,1e-05,2e-05]
[1586505361648,85.0,6932.93,590.7,-0.99998,1e-05,2e-05]
[1586505366682,85.0,6932.93,590.7,-0.99998,1e-05,2e-05]
[1586505371718,85.0,6932.93,590.7,-0.99998,1e-05,2e-05]
[1586505376752,85.0,6932.93,590.7,-0.99998,1e-05,2e-05]
[1586505381787,85.0,6932.93,590.7,-0.99998,1e-05,2e-05]
[1586505386822,85.0,6932.93,590.7,-0.99998,1e-05,2e-05]
[1586505391857,85.0,6932.93,590.7,-1.0,0.0,0.0]
[1586505396893,85.0,6932.93,590.7,-1.0,0.0,0.0]
[1586505401927,85.0,6932.93,590.7,-1.0,0.0,0.0]
[1586505402624,85.0,6932.93,590.7,-1.0,0.0,0.0]
[1586505402642,85.0,6932.93,590.7,-1.0,0.0,0.0]
[1586505402644,85.0,6932.93,590.7,-1.0,0.0,0.0]
[1586505407970,85.0,6932.93,590.7,-1.0,0.0,0.0]
[1586505410011,85.0,6932.93,590.7,-1.0,0.0,0.0]
[1586505410013,85.0,6932.93,590.7,-1.0,0.0,0.0]
[1586505416026,85.0,6932.93,590.7,-1.0,0.0,0.0]
[1586505421060,85.0,6932.93,590.7,-1.0,0.0,0.0]
[1586505426096,85.0,6932.93,590.7,-1.0,0.0,0.0]
[1586505431228,85.0,6932.93,590.7,-1.0,0.0,0.0]
[1586505437172,85.0,6932.93,590.7,-1.0,0.0,0.0]
[1586505442207,85.0,6932.93,590.7,-1.0,0.0,0.0]
[1586505447242,85.0,6932.93,590.7,-1.0,0.0,0.0]
[1586505452277,85.0,6932.93,590.7,-1.0,0.0,0.0]
[1586505452929,85.0,6932.93,590.7,-1.0,0.0,0.0]
[1586505454373,85.0,6932.93,590.7,-1.0,0.0,0.0]
[1586505460335,85.0,6932.93,590.7,-1.0,0.0,0.0]
[1586505467228,85.0,6932.93,590.7,-1.0,0.0,0.0]
[1586505472420,85.0,6932.93,590.7,-1.0,0.0,0.0]
[1586505477454,85.0,6932.93,590.7,-1.0,0.0,0.0]
[1586505482489,85.0,6932.93,590.7,-1.0,0.0,0.0]
[1586505487525,85.0,6932.93,590.7,-1.0,0.0,0.0]
[1586505490570,85.0,6932.93,590.7,-1.0,0.0,0.0]
[1586505490590,85.0,6932.93,590.7,-1.0,0.0,0.0]
[1586505490591,85.0,6932.93,590.7,-1.0,0.0,0.0]
[1586505494518,85.0,6932.93,590.7,-1.0,0.0,0.0]
[1586505494519,85.0,6932.93,590.7,-1.0,0.0,0.0]
[1586505499609,85.0,6932.93,590.7,-1.0,0.0,0.0]
[1586505504645,85.0,6932.93,590.7,-1.0,0.0,0.0]
[1586505507329,85.0,6932.93,590.7,-1.0,0.0,0.0]
[1586505507333,85.0,6932.93,590.7,-1.0,0.0,0.0]
[1586505507345,85.0,6932.93,590.7,-1.0,0.0,0.0]
[1586505508313,85.0,6932.93,590.7,-1.0,0.0,0.0]
[1586505508314,85.0,6932.93,590.7,-1.0,0.0,0.0]
[1586505513707,85.0,6932.93,590.7,-1.0,0.0,0.0]
[1586505518742,85.0,6932.93,590.7,-1.0,0.0,0.0]
[1586505523777,85.0,6932.93,590.7,-1.0,0.0,0.0]
[1586505527375,85.0,6932.93,590.7,-1.0,0.0,0.0]
[1586505527395,85.0,6932.93,590.7,-1.0,0.0,0.0]
[1586505527396,85.0,6932.93,590.7,-1.0,0.0,0.0]
[1586505528568,85.0,6932.93,590.7,-1.0,0.0,0.0]
[1586505528575,85.0,6932.93,590.7,-1.0,0.0,0.0]
[1586505530439,85.0,6932.93,590.7,-1.0,0.0,0.0]
[1586505530440,85.0,6932.93,590.7,-1.0,0.0,0.0]
[1586505535860,85.0,6932.93,590.7,-1.0,0.0,0.0]
[1586505540895,85.0,6932.93,590.7,-1.0,0.0,0.0]
[1586505545931,85.0,6932.93,590.7,-1.0,0.0,0.0]
[1586505556001,85.0,6932.93,590.7,-1.0,0.0,0.0]
[1586505559116,85.0,6932.93,590.7,-1.0,0.0,0.0]
[1586505559134,85.0,6932.93,590.7,-1.0,0.0,0.0]
[1586505559136,85.0,6932.93,590.7,-1.0,0.0,0.0]
[1586505559615,85.0,6932.93,590.7,-1.0,0.0,0.0]
[1586505559617,85.0,6932.93,590.7,-1.0,0.0,0.0]
[1586505560065,85.0,6932.93,590.7,-1.0,0.0,0.0]
[1586505560065,85.0,6932.93,590.7,-1.0,0.0,0.0]
[1586505560072,85.0,6932.93,590.7,-1.0,0.0,0.0]
[1586505563028,85.0,6932.93,590.7,-1.0,0.0,0.0]
[1586505563066,85.0,6932.93,590.7,-1.0,0.0,0.0]
[1586505563088,85.0,6932.93,590.7,-1.0,0.0,0.0]
[1586505563325,85.0,6932.93,590.7,-1.0,0.0,0.0]
[1586505566264,85.0,6932.93,590.7,-1.0,0.0,0.0]
[1586505566269,85.0,6932.93,590.7,-1.0,0.0,0.0]
[1586505566293,85.0,6932.93,590.7,-1.0,0.0,0.0]
[1586505566301,85.0,6932.93,590.7,-1.0,0.0,0.0]
[1586505566333,85.0,6932.93,590.7,-1.0,0.0,0.0]
[1586505566336,85.0,6932.93,590.7,-1.0,0.0,0.0]
[1586505566347,85.0,6932.93,590.7,-1.0,0.0,0.0]
[1586505566351,85.0,6932.93,590.7,-1.0,0.0,0.0]
[1586505566365,85.0,6932.93,590.7,-1.0,0.0,0.0]
[1586505566370,85.0,6932.93,590.7,-1.0,0.0,0.0]
[1586505566378,85.0,6932.93,590.7,-1.0,0.0,0.0]
[1586505566389,85.0,6932.93,590.7,-1.0,0.0,0.0]
[1586505566395,85.0,6932.93,590.7,-1.0,0.0,0.0]
[1586505566404,85.0,6932.93,590.7,-1.0,0.0,0.0]
[1586505566414,85.0,6932.93,590.7,-1.0,0.0,0.0]
[1586505566418,85.0,6932.93,590.7,-1.0,0.0,0.0]
[1586505566422,85.0,6932.93,590.7,-1.0,0.0,0.0]
[1586505566426,85.0,6932.93,590.7,-1.0,0.0,0.0]
[1586505566433,85.0,6932.93,590.7,-1.0,0.0,0.0]
[1586505566437,85.0,6932.93,590.7,-1.0,0.0,0.0]
[1586505566447,85.0,6932.93,590.7,-1.0,0.0,0.0]
[1586505566454,85.0,6932.93,590.7,-1.0,0.0,0.0]
[1586505566458,85.0,6932.93,590.7,-1.0,0.0,0.0]
[1586505566465,85.0,6932.93,590.7,-1.0,0.0,0.0]
[1586505566470,85.0,6932.93,590.7,-1.0,0.0,0.0]
[1586505566483,85.0,6932.93,590.7,-1.0,0.0,0.0]
[1586505566489,85.0,6932.93,590.7,-1.0,0.0,0.0]
[1586505566514,85.0,6932.93,590.7,-1.0,0.0,0.0]
[1586505566521,85.0,6932.93,590.7,-1.0,0.0,0.0]
[1586505566526,85.0,6932.93,590.7,-1.0,0.0,0.0]
[1586505566528,85.0,6932.93,590.7,-1.0,0.0,0.0]
[1586505566539,85.0,6932.93,590.7,-1.0,0.0,0.0]
[1586505566546,85.0,6932.93,590.7,-1.0,0.0,0.0]
[1586505566550,85.0,6932.93,590.7,-1.0,0.0,0.0]
[1586505566561,85.0,6932.93,590.7,-1.0,0.0,0.0]
[1586505566570,85.0,6932.93,590.7,-1.0,0.0,0.0]
[1586505566574,85.0,6932.93,590.7,-1.0,0.0,0.0]
[1586505566582,85.0,6932.93,590.7,-1.0,0.0,0.0]
[1586505566592,85.0,6932.93,590.7,-1.0,0.0,0.0]
[1586505566596,85.0,6932.93,590.7,-1.0,0.0,0.0]
[1586505566672,85.0,6932.93,590.7,-1.0,0.0,0.0]
[1586505566681,85.0,6932.93,590.7,-1.0,0.0,0.0]
[1586505566747,85.0,6932.93,590.7,-1.0,0.0,0.0]
[1586505566758,85.0,6932.93,590.7,-1.0,0.0,0.0]
[1586505566773,85.0,6932.93,590.7,-1.0,0.0,0.0]
[1586505566782,85.0,6932.93,590.7,-1.0,0.0,0.0]
[1586505566794,85.0,6932.93,590.7,-1.0,0.0,0.0]
[1586505566807,85.0,6932.93,590.7,-1.0,0.0,0.0]
[1586505567260,85.0,6932.93,590.7,-1.0,0.0,0.0]
[1586505567261,85.0,6932.93,590.7,-1.0,0.0,0.0]
[1586505573119,85.0,6932.93,590.7,0.0,0.0,0.0]
[1586505578154,85.0,6932.93,590.7,0.0,0.0,0.0]
[1586505583189,85.0,6932.93,590.7,0.0,0.0,0.0]
[1586505588224,85.0,6932.93,590.7,0.0,0.0,0.0]
[1586505593228,85.0,6932.93,590.7,0.0,0.0,0.0]
[1586505598294,85.0,6932.93,590.7,0.0,0.0,0.0]
[1586505604336,85.0,6932.93,590.7,0.0,0.0,0.0]