{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":361698,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1585210196323,130.14,6619.03,0.0,0.468,0.00023,5.33462]
[1585210201358,129.99,6619.11,0.0,0.46787,0.00023,5.33454]
[1585210206392,130.19,6615.91,0.0,0.46735,0.00023,5.33139]
[1585210211302,130.0,6613.75,0.0,0.46666,0.00023,5.32889]
[1585210216462,130.02,6610.93,0.0,0.46603,0.00023,5.3259]
[1585210221498,130.01,6610.76,0.0,0.46598,0.00023,5.32571]
[1585210225122,130.0,6610.85,0.0,0.46599,0.00023,5.32579]
[1585210230560,129.98,6614.7,0.0,0.46685,0.00023,5.32986]
[1585210235595,129.97,6616.52,0.0,0.46725,0.00023,5.33165]
[1585210240631,130.03,6616.26,0.0,0.46725,0.00023,5.33144]
[1585210245665,130.04,6614.83,0.0,0.46694,0.00023,5.32994]
[1585210250683,130.01,6614.56,0.0,0.46685,0.00023,5.32963]
[1585210256683,129.99,6615.13,0.0,0.46696,0.00023,5.33021]
[1585210261777,130.0,6615.41,0.0,0.46703,0.00023,5.33051]
[1585210266812,130.01,6616.16,0.0,0.46721,0.00023,5.33132]
[1585210271847,129.96,6616.38,0.0,0.46721,0.00023,5.33149]
[1585210276882,130.01,6613.37,0.0,0.46658,0.00023,5.32836]
[1585210281918,130.01,6611.95,0.0,0.46625,0.00023,5.32685]
[1585210284567,130.0,6612.0,0.0,0.46625,0.00023,5.32689]
[1585210289973,130.03,6610.97,0.0,0.46605,0.00023,5.32583]
[1585210295683,130.01,6610.84,0.0,0.466,0.00023,5.32554]
[1585210301685,130.01,6610.61,0.0,0.46594,0.00023,5.32529]
[1585210307093,130.0,6610.56,0.0,0.46592,0.00023,5.32523]
[1585210312127,130.0,6610.27,0.0,0.46585,0.00023,5.32492]
[1585210315687,130.0,6610.5,0.0,0.46591,0.00023,5.32517]
[1585210321190,129.98,6613.68,0.0,0.46661,0.00023,5.32853]
[1585210326226,130.01,6614.64,0.0,0.46686,0.00023,5.32958]
[1585210331261,130.01,6614.48,0.0,0.46682,0.00023,5.32941]
[1585210336297,130.05,6612.26,0.0,0.46636,0.00023,5.3271]
[1585210341331,130.0,6610.1,0.0,0.46582,0.00023,5.32474]
[1585210342463,130.12,6608.52,0.0,0.46558,0.00023,5.32319]
[1585210348380,130.02,6605.89,0.0,0.46488,0.00023,5.32026]
[1585210353416,130.09,6604.79,0.0,0.46469,0.00023,5.31903]
[1585210358450,130.0,6604.19,0.0,0.46447,0.00023,5.31827]
[1585210363485,130.01,6604.33,0.0,0.4645,0.00023,5.31843]
[1585210368520,129.98,6605.04,0.0,0.46464,0.00023,5.31916]
[1585210373555,130.0,6604.57,0.0,0.46455,0.00023,5.31868]
[1585210378590,130.0,6603.57,0.0,0.46432,0.00023,5.31761]
[1585210383630,130.03,6604.15,0.0,0.46449,0.00023,5.31827]
[1585210388660,130.0,6604.35,0.0,0.46449,0.00023,5.31844]
[1585210393695,130.0,6604.12,0.0,0.46444,0.00023,5.31819]
[1585210399738,130.03,6601.29,0.0,0.46383,0.00023,5.31518]
[1585210405779,130.0,6600.85,0.0,0.4637,0.00023,5.31466]
[1585210410814,130.01,6600.78,0.0,0.46369,0.00023,5.3146]
[1585210415849,129.99,6601.08,0.0,0.46374,0.00023,5.31477]
[1585210420884,129.94,6603.29,0.0,0.46419,0.00023,5.31709]
[1585210426927,130.0,6603.49,0.0,0.46429,0.00023,5.31738]
[1585210431961,129.99,6603.37,0.0,0.46425,0.00023,5.31724]
[1585210436996,130.23,6599.95,0.0,0.46374,0.00023,5.31387]
[1585210442031,130.01,6598.82,0.0,0.46325,0.00023,5.31235]
[1585210447066,130.04,6597.76,0.0,0.46303,0.00023,5.31124]
[1585210452129,130.0,6597.45,0.0,0.46292,0.00023,5.31084]
[1585210460157,130.01,6597.1,0.0,0.46285,0.00023,5.31047]
[1585210465192,129.99,6596.61,0.0,0.46272,0.00023,5.30992]
[1585210470227,130.01,6596.37,0.0,0.46269,0.00023,5.30968]
[1585210475262,130.01,6595.22,0.0,0.46241,0.00023,5.30829]
[1585210480297,129.99,6596.88,0.0,0.46277,0.00023,5.31008]
[1585210485333,129.99,6599.33,0.0,0.46334,0.00023,5.31275]
[1585210490683,130.01,6599.34,0.0,0.46335,0.00023,5.31277]
[1585210496410,130.06,6598.18,0.0,0.46315,0.00023,5.31159]
[1585210502452,130.01,6597.81,0.0,0.46301,0.00023,5.31111]
[1585210507487,129.95,6601.35,0.0,0.46375,0.00023,5.31487]
[1585210509392,129.95,6602.05,0.0,0.46391,0.00023,5.31563]
[1585210514536,129.96,6603.95,0.0,0.46435,0.00023,5.3177]
[1585210519571,129.98,6606.08,0.0,0.46486,0.00023,5.32002]
[1585210525613,129.99,6607.72,0.0,0.46525,0.00023,5.3218]
[1585210531656,130.01,6606.76,0.0,0.46505,0.00023,5.32066]
[1585210536691,130.0,6605.89,0.0,0.46483,0.00023,5.31971]
[1585210542733,130.0,6605.63,0.0,0.46478,0.00023,5.31944]
[1585210547768,130.0,6605.01,0.0,0.46464,0.00023,5.31878]
[1585210552804,130.0,6604.73,0.0,0.46458,0.00023,5.31847]
[1585210557838,130.0,6604.78,0.0,0.46458,0.00023,5.31852]
[1585210558544,130.0,6604.78,0.0,0.46458,0.00023,5.31852]
[1585210558560,130.0,6604.78,0.0,0.46458,0.00023,5.31852]
[1585210558577,130.0,6604.78,0.0,0.46458,0.00023,5.31852]
[1585210558593,130.0,6604.78,0.0,0.46458,0.00023,5.31852]
[1585210563880,130.05,6604.45,0.0,0.46457,0.00023,5.31823]
[1585210568915,130.02,6603.9,0.0,0.46441,0.00023,5.3176]
[1585210570621,129.99,6603.99,0.0,0.4644,0.00023,5.31767]
[1585210570630,129.99,6603.99,0.0,0.4644,0.00023,5.31767]
[1585210570637,129.99,6603.99,0.0,0.4644,0.00023,5.31767]
[1585210576398,129.99,6604.39,0.0,0.46449,0.00023,5.31809]
[1585210576400,129.99,6604.39,0.0,0.46449,0.00023,5.31809]
[1585210576401,129.99,6604.39,0.0,0.46449,0.00023,5.31809]
[1585210576576,129.99,6604.39,0.0,0.46449,0.00023,5.31809]
[1585210576583,129.99,6604.39,0.0,0.46449,0.00023,5.31809]
[1585210576656,129.99,6604.39,0.0,0.46449,0.00023,5.31809]
[1585210576662,129.99,6604.39,0.0,0.46449,0.00023,5.31809]
[1585210576671,129.99,6604.39,0.0,0.46449,0.00023,5.31809]
[1585210576702,129.99,6604.39,0.0,0.46449,0.00023,5.31809]
[1585210576708,129.99,6604.39,0.0,0.46449,0.00023,5.31809]
[1585210576721,129.99,6604.39,0.0,0.46449,0.00023,5.31809]
[1585210576744,129.99,6604.39,0.0,0.46449,0.00023,5.31809]
[1585210576767,129.99,6604.39,0.0,0.46449,0.00023,5.31809]
[1585210576773,129.99,6604.39,0.0,0.46449,0.00023,5.31809]
[1585210576783,129.99,6604.39,0.0,0.46449,0.00023,5.31809]
[1585210576810,129.99,6604.39,0.0,0.46449,0.00023,5.31809]
[1585210576878,129.99,6604.39,0.0,0.46449,0.00023,5.31809]
[1585210576883,129.99,6604.39,0.0,0.46449,0.00023,5.31809]
[1585210576890,129.99,6604.39,0.0,0.46449,0.00023,5.31809]
[1585210576899,129.99,6604.39,0.0,0.46449,0.00023,5.31809]
[1585210576982,129.93,6604.54,0.0,0.46446,0.00023,5.31817]
[1585210577294,129.93,6604.54,0.0,0.46446,0.00023,5.31817]
[1585210577303,129.93,6604.54,0.0,0.46446,0.00023,5.31817]
[1585210577305,129.93,6604.54,0.0,0.46446,0.00023,5.31817]
[1585210577307,129.93,6604.54,0.0,0.46446,0.00023,5.31817]
[1585210577308,129.93,6604.54,0.0,0.46446,0.00023,5.31817]
[1585210577313,129.93,6604.54,0.0,0.46446,0.00023,5.31817]
[1585210577318,129.93,6604.54,0.0,0.46446,0.00023,5.31817]
[1585210577320,129.93,6604.54,0.0,0.46446,0.00023,5.31817]
[1585210577322,129.93,6604.54,0.0,0.46446,0.00023,5.31817]
[1585210577342,129.93,6604.54,0.0,0.46446,0.00023,5.31817]
[1585210577347,129.93,6604.54,0.0,0.46446,0.00023,5.31817]
[1585210577382,129.93,6604.54,0.0,0.46446,0.00023,5.31817]
[1585210577401,129.93,6604.54,0.0,0.46446,0.00023,5.31817]
[1585210577583,129.93,6604.54,0.0,0.46446,0.00023,5.31817]
[1585210583014,129.58,6604.75,0.0,0.46413,0.00023,5.31795]
[1585210588048,129.29,6604.81,0.0,0.46382,0.00023,5.31763]
[1585210577583,129.05,6604.88,0.0,0.46358,0.00023,5.31727]
[1585210593083,128.99,6604.9,0.0,0.46352,0.00023,5.31721]
[1585210594933,128.93,6604.92,0.0,0.46346,0.00023,5.31714]
[1585210595000,128.93,6604.92,0.0,0.46346,0.00023,5.31714]
[1585210600132,128.58,6604.48,0.0,0.46297,0.00023,5.31619]
[1585210605167,128.28,6604.57,0.0,0.46267,0.00023,5.31588]
[1585210610202,127.95,6605.34,0.0,0.46248,0.00023,5.31627]
[1585210615237,127.68,6605.18,0.0,0.46215,0.00023,5.31572]
[1585210595000,127.5,6605.22,0.0,0.46196,0.00023,5.31552]
[1585210620272,127.39,6605.15,0.0,0.46182,0.00023,5.31527]
[1585210623842,127.21,6605.15,0.0,0.46162,0.00023,5.31502]
[1585210623851,127.21,6605.15,0.0,0.46162,0.00023,5.31502]
[1585210624650,127.11,6605.73,0.0,0.46165,0.00023,5.31552]
[1585210625241,127.11,6605.73,0.0,0.46165,0.00023,5.31552]
[1585210625243,127.11,6605.73,0.0,0.46165,0.00023,5.31552]
[1585210625440,126.97,6607.44,0.0,0.46189,0.00023,5.31721]
[1585210625880,127.02,6607.52,0.0,0.46197,0.00023,5.31738]
[1585210625972,127.02,6607.52,0.0,0.46197,0.00023,5.31738]
[1585210625988,127.02,6607.52,0.0,0.46197,0.00023,5.31738]
[1585210625990,127.02,6607.52,0.0,0.46197,0.00023,5.31738]
[1585210626286,127.02,6607.52,0.0,0.46197,0.00023,5.31738]
[1585210626352,127.02,6607.52,0.0,0.46197,0.00023,5.31738]
[1585210626428,127.02,6607.52,0.0,0.46197,0.00023,5.31738]
[1585210626430,127.02,6607.52,0.0,0.46197,0.00023,5.31738]
[1585210626460,127.02,6607.52,0.0,0.46197,0.00023,5.31738]
[1585210626892,127.02,6607.52,0.0,0.46197,0.00023,5.31738]
[1585210626968,127.02,6607.52,0.0,0.46197,0.00023,5.31738]
[1585210627288,127.02,6607.52,0.0,0.46197,0.00023,5.31738]
[1585210632356,126.69,6610.39,0.0,0.46227,0.00023,5.32006]
[1585210633107,126.69,6610.39,0.0,0.46227,0.00023,5.32006]
[1585210633109,126.69,6610.39,0.0,0.46227,0.00023,5.32006]
[1585210633114,126.69,6610.39,0.0,0.46227,0.00023,5.32006]
[1585210633269,126.69,6610.39,0.0,0.46227,0.00023,5.32006]
[1585210634999,126.43,6611.12,0.0,0.46216,0.00023,5.32051]
[1585210635047,126.43,6611.12,0.0,0.46216,0.00023,5.32051]
[1585210636669,126.36,6612.15,0.0,0.46232,0.00023,5.32155]
[1585210639291,126.22,6614.27,0.0,0.46267,0.00023,5.32369]
[1585210644441,125.96,6613.31,0.0,0.46216,0.00024,5.32227]
[1585210649475,125.67,6612.53,0.0,0.46165,0.00024,5.32099]
[1585210653392,125.42,6612.69,0.0,0.46141,0.00024,5.3207]
[1585210658538,125.08,6610.96,0.0,0.46061,0.00024,5.31825]
[1585210653392,124.86,6609.37,0.0,0.45999,0.00024,5.31615]
[1585210663573,124.82,6608.74,0.0,0.4598,0.00024,5.31538]
[1585210664297,124.82,6608.74,0.0,0.4598,0.00024,5.31538]
[1585210664299,124.82,6608.74,0.0,0.4598,0.00024,5.31538]
[1585210664330,124.82,6608.74,0.0,0.4598,0.00024,5.31538]
[1585210664332,124.82,6608.74,0.0,0.4598,0.00024,5.31538]
[1585210664361,124.82,6608.74,0.0,0.4598,0.00024,5.31538]
[1585210664373,124.82,6608.74,0.0,0.4598,0.00024,5.31538]
[1585210664384,124.82,6608.74,0.0,0.4598,0.00024,5.31538]
[1585210664391,124.82,6608.74,0.0,0.4598,0.00024,5.31538]
[1585210664393,124.82,6608.74,0.0,0.4598,0.00024,5.31538]
[1585210664411,124.82,6608.74,0.0,0.4598,0.00024,5.31538]
[1585210668121,124.66,6605.22,0.0,0.45878,0.00024,5.31116]
[1585210669354,124.52,6604.61,0.0,0.45848,0.00024,5.31024]
[1585210672386,124.31,6604.02,0.0,0.4581,0.00024,5.30924]
[1585210672544,124.31,6604.02,0.0,0.4581,0.00024,5.30924]
[1585210675487,124.11,6604.07,0.0,0.45789,0.00024,5.30898]
[1585210678266,124.01,6604.02,0.0,0.45776,0.00024,5.30876]
[1585210678269,124.01,6604.02,0.0,0.45776,0.00024,5.30876]
[1585210678274,124.01,6604.02,0.0,0.45776,0.00024,5.30876]
[1585210683713,123.59,6604.14,0.0,0.4573,0.00024,5.3082]
[1585210685078,123.52,6604.16,0.0,0.45723,0.00024,5.30812]
[1585210685081,123.52,6604.16,0.0,0.45723,0.00024,5.30812]
[1585210685098,123.52,6604.16,0.0,0.45723,0.00024,5.30812]
[1585210686280,123.47,6604.13,0.0,0.45716,0.00024,5.30799]
[1585210693784,122.98,6604.39,0.0,0.45666,0.00024,5.30748]
[1585210693863,122.98,6604.39,0.0,0.45666,0.00024,5.30748]
[1585210693888,122.98,6604.39,0.0,0.45666,0.00024,5.30748]
[1585210693904,122.98,6604.39,0.0,0.45666,0.00024,5.30748]
[1585210693954,122.98,6604.39,0.0,0.45666,0.00024,5.30748]
[1585210696955,122.85,6601.35,0.0,0.45578,0.00024,5.30373]
[1585210697152,122.85,6601.35,0.0,0.45578,0.00024,5.30373]
[1585210701066,122.63,6600.0,0.0,0.4552,0.00024,5.30179]
[1585210701068,122.63,6600.0,0.0,0.4552,0.00024,5.30179]
[1585210701074,122.63,6600.0,0.0,0.4552,0.00024,5.30179]
[1585210703682,122.51,6599.17,0.0,0.45485,0.00024,5.30059]
[1585210703714,122.49,6598.84,0.0,0.45475,0.00024,5.30017]
[1585210703788,122.49,6598.84,0.0,0.45475,0.00024,5.30017]
[1585210703804,122.49,6598.84,0.0,0.45475,0.00024,5.30017]
[1585210706751,122.32,6596.55,0.0,0.45399,0.00024,5.29718]
[1585210706759,122.32,6596.55,0.0,0.45399,0.00024,5.29718]
[1585210706772,122.32,6596.55,0.0,0.45399,0.00024,5.29718]
[1585210706784,122.32,6596.55,0.0,0.45399,0.00024,5.29718]
[1585210706823,122.32,6596.55,0.0,0.45399,0.00024,5.29718]
[1585210709006,122.25,6595.31,0.0,0.45362,0.00024,5.2956]
[1585210710254,122.2,6594.95,0.0,0.45346,0.00024,5.29507]
[1585210715937,121.87,6594.13,0.0,0.45288,0.00024,5.29336]
[1585210720973,121.7,6593.39,0.0,0.45249,0.00024,5.29216]
[1585210722151,121.67,6593.22,0.0,0.45241,0.00024,5.2919]
[1585210728022,121.53,6586.48,0.0,0.4506,0.00024,5.28355]
[1585210729026,121.53,6586.48,0.0,0.4506,0.00024,5.28355]
[1585210729028,121.53,6586.48,0.0,0.4506,0.00024,5.28355]
[1585210729752,121.47,6586.32,0.0,0.45049,0.00024,5.28322]
[1585210729755,121.47,6586.32,0.0,0.45049,0.00024,5.28322]
[1585210729782,121.47,6586.32,0.0,0.45049,0.00024,5.28322]
[1585210729784,121.47,6586.32,0.0,0.45049,0.00024,5.28322]
[1585210730437,121.38,6587.1,0.0,0.45057,0.00024,5.28398]
[1585210730449,121.38,6587.1,0.0,0.45057,0.00024,5.28398]
[1585210731203,121.41,6587.11,0.0,0.45061,0.00024,5.28406]
[1585210731220,121.41,6587.11,0.0,0.45061,0.00024,5.28406]
[1585210731664,121.41,6587.11,0.0,0.45061,0.00024,5.28406]
[1585210737085,121.23,6586.28,0.0,0.45019,0.00024,5.2827]
[1585210742120,121.16,6586.72,0.0,0.45021,0.00024,5.28308]
[1585210747155,121.01,6587.14,0.0,0.45014,0.00025,5.2833]
[1585210752190,120.91,6587.97,0.0,0.45022,0.00025,5.2841]
[1585210757225,120.8,6588.13,0.0,0.45012,0.00025,5.28407]
[1585210731664,120.78,6588.07,0.0,0.45008,0.00025,5.28395]
[1585210762260,120.74,6586.59,0.0,0.44968,0.00025,5.28208]
[1585210767295,120.63,6587.82,0.0,0.44984,0.00025,5.28334]
[1585210772330,120.6,6587.37,0.0,0.44969,0.00025,5.28261]
[1585210772885,120.57,6587.35,0.0,0.44965,0.00025,5.28252]
[1585210773011,120.57,6587.35,0.0,0.44965,0.00025,5.28252]
[1585210774313,120.57,6587.35,0.0,0.44965,0.00025,5.28252]
[1585210774317,120.57,6587.35,0.0,0.44965,0.00025,5.28252]
[1585210774435,120.72,6585.1,0.0,0.44927,0.00025,5.28008]
[1585210781683,120.5,6582.26,0.0,0.44831,0.00025,5.27615]
[1585210774435,120.5,6582.26,0.0,0.44831,0.00025,5.27615]
[1585210787436,120.37,6584.42,0.0,0.44868,0.00025,5.27853]
[1585210792470,120.36,6584.05,0.0,0.44858,0.00025,5.27805]
[1585210797505,120.33,6583.4,0.0,0.44838,0.00025,5.27719]
[1585210802541,120.27,6583.19,0.0,0.44826,0.00025,5.2768]
[1585210774435,120.26,6583.17,0.0,0.44824,0.00025,5.27677]
[1585210808683,120.22,6582.99,0.0,0.44815,0.00025,5.27646]
[1585210809531,120.22,6582.99,0.0,0.44815,0.00025,5.27646]
[1585210809544,120.22,6582.99,0.0,0.44815,0.00025,5.27646]
[1585210814624,120.23,6581.31,0.0,0.44774,0.00025,5.2744]
[1585210819660,120.16,6581.55,0.0,0.44772,0.00025,5.27456]
[1585210824695,120.16,6581.69,0.0,0.44776,0.00025,5.27474]
[1585210809544,120.15,6581.63,0.0,0.44773,0.00025,5.27464]
[1585210832683,120.14,6581.7,0.0,0.44773,0.00025,5.27457]
[1585210837786,120.11,6583.35,0.0,0.44809,0.00025,5.27653]
[1585210842821,120.12,6584.86,0.0,0.44848,0.00025,5.27841]
[1585210847856,120.07,6584.06,0.0,0.44822,0.00025,5.27732]
[1585210809544,120.08,6583.41,0.0,0.44807,0.00025,5.27653]
[1585210853685,120.07,6583.14,0.0,0.448,0.00025,5.2762]
[1585210858933,120.05,6582.48,0.0,0.44781,0.00025,5.27534]
[1585210863968,120.03,6582.34,0.0,0.44775,0.00025,5.27513]
[1585210869004,120.03,6582.33,0.0,0.44774,0.00025,5.2751]
[1585210874038,120.0,6583.2,0.0,0.44792,0.00025,5.27611]
[1585210879073,120.0,6584.92,0.0,0.44835,0.00025,5.27822]
[1585210809544,120.0,6584.92,0.0,0.44835,0.00025,5.27822]
[1585210884109,120.13,6580.86,0.0,0.4475,0.00025,5.27349]
[1585210884313,120.13,6580.86,0.0,0.4475,0.00025,5.27349]
[1585210884789,120.13,6580.86,0.0,0.4475,0.00025,5.27349]
[1585210884829,120.13,6580.86,0.0,0.4475,0.00025,5.27349]
[1585210885065,120.13,6580.86,0.0,0.4475,0.00025,5.27349]
[1585210885823,120.16,6578.51,0.0,0.44697,0.00025,5.27067]
[1585210891158,120.12,6573.65,0.0,0.44571,0.00025,5.26439]
[1585210894179,120.03,6573.38,0.0,0.44553,0.00025,5.26385]
[1585210899214,120.04,6569.36,0.0,0.44456,0.00025,5.25884]
[1585210894179,120.04,6569.36,0.0,0.44456,0.00025,5.25884]
[1585210904249,120.1,6569.35,0.0,0.44463,0.00025,5.25896]
[1585210909284,120.02,6575.12,0.0,0.44595,0.00025,5.26601]
[1585210914320,120.1,6578.46,0.0,0.44687,0.00025,5.27033]
[1585210919355,120.11,6577.09,0.0,0.44655,0.00025,5.26866]
[1585210894179,120.15,6576.56,0.0,0.44647,0.00025,5.26809]
[1585210924390,120.11,6576.71,0.0,0.44645,0.00025,5.26818]
[1585210930431,120.12,6576.36,0.0,0.44638,0.00025,5.26778]
[1585210935466,120.1,6577.93,0.0,0.44675,0.00025,5.26969]
[1585210940501,120.1,6578.39,0.0,0.44685,0.00025,5.27024]
[1585210945536,120.05,6578.97,0.0,0.44693,0.00025,5.27085]
[1585210950571,120.04,6584.62,0.0,0.44833,0.00025,5.27783]
[1585210894179,120.04,6584.62,0.0,0.44833,0.00025,5.27783]
[1585210955606,119.97,6586.31,0.0,0.44865,0.00025,5.27961]
[1585210960641,119.96,6584.81,0.0,0.44827,0.00025,5.27775]
[1585210966683,119.86,6586.08,0.0,0.44846,0.00025,5.2791]
[1585210971719,119.83,6586.46,0.0,0.44852,0.00025,5.27951]
[1585210894179,119.91,6585.18,0.0,0.44829,0.00025,5.27809]
[1585210977760,119.79,6584.53,0.0,0.44798,0.00025,5.27704]
[1585210982795,119.78,6583.57,0.0,0.44773,0.00025,5.27583]
[1585210987833,119.77,6583.09,0.0,0.44761,0.00025,5.27522]
[1585210992867,119.81,6579.38,0.0,0.44673,0.00025,5.2707]
[1585210997902,119.72,6579.0,0.0,0.44653,0.00025,5.27003]
[1585210894179,119.77,6578.48,0.0,0.44647,0.00025,5.26952]
[1585211002938,119.77,6578.62,0.0,0.4465,0.00025,5.26968]
[1585211007973,119.82,6577.11,0.0,0.44619,0.00025,5.2679]
[1585211013008,119.79,6577.0,0.0,0.44612,0.00025,5.26757]
[1585211018051,119.85,6576.7,0.0,0.44612,0.00025,5.26733]
[1585210894179,119.86,6577.37,0.0,0.4463,0.00025,5.2682]
[1585211023078,119.86,6577.4,0.0,0.44631,0.00025,5.26823]
[1585211028113,119.9,6575.79,0.0,0.44596,0.00025,5.26631]
[1585211033148,119.92,6575.63,0.0,0.44594,0.00025,5.26615]
[1585211038183,119.93,6575.67,0.0,0.44597,0.00025,5.26623]
[1585211043218,119.94,6578.45,0.0,0.44667,0.00025,5.26972]
[1585211048253,119.94,6578.75,0.0,0.44674,0.00025,5.2701]
[1585210894179,119.95,6578.59,0.0,0.44671,0.00025,5.26991]
[1585211053288,119.94,6578.42,0.0,0.44665,0.00025,5.26967]
[1585211058324,119.93,6578.65,0.0,0.44671,0.00025,5.26995]
[1585211063358,119.94,6578.34,0.0,0.44665,0.00025,5.26959]
[1585211068394,119.94,6578.56,0.0,0.44669,0.00025,5.26985]
[1585210894179,119.94,6578.55,0.0,0.44669,0.00025,5.26973]
[1585211073428,119.93,6578.63,0.0,0.4467,0.00025,5.2698]
[1585211078684,119.94,6578.49,0.0,0.44667,0.00025,5.26964]
[1585211084683,119.92,6578.99,0.0,0.44677,0.00025,5.27022]
[1585211090547,119.93,6580.57,0.0,0.44717,0.00025,5.27219]
[1585211095583,119.9,6583.33,0.0,0.44783,0.00025,5.27556]
[1585210894179,119.86,6583.14,0.0,0.44772,0.00025,5.27522]
[1585211100617,119.9,6582.86,0.0,0.44771,0.00025,5.27498]
[1585211105673,119.88,6582.2,0.0,0.44751,0.00025,5.27409]
[1585211110708,119.83,6582.11,0.0,0.44743,0.00025,5.27387]
[1585211115743,119.84,6580.09,0.0,0.44694,0.00025,5.27141]
[1585211120778,119.84,6579.49,0.0,0.44679,0.00025,5.27065]
[1585210894179,119.84,6579.49,0.0,0.44679,0.00025,5.27065]
[1585211125813,119.84,6577.02,0.0,0.44618,0.00025,5.26757]
[1585211130848,119.88,6574.89,0.0,0.44571,0.00025,5.26502]
[1585211135883,119.98,6573.19,0.0,0.44541,0.00025,5.26299]
[1585211140919,119.97,6571.44,0.0,0.44496,0.00025,5.26077]
[1585210894179,119.96,6571.47,0.0,0.44496,0.00025,5.26079]
[1585211145955,119.98,6571.97,0.0,0.4451,0.00025,5.26144]
[1585211150990,120.04,6572.07,0.0,0.44521,0.00025,5.26172]
[1585211156683,120.01,6573.63,0.0,0.44555,0.00025,5.2636]
[1585211162067,120.07,6575.71,0.0,0.44614,0.00025,5.26633]
[1585211167102,120.1,6575.93,0.0,0.44623,0.00025,5.26668]
[1585210894179,120.07,6578.62,0.0,0.44686,0.00025,5.26996]
[1585211172525,120.06,6579.11,0.0,0.44697,0.00025,5.27054]
[1585211172557,120.06,6579.11,0.0,0.44697,0.00025,5.27054]
[1585211178181,120.14,6581.44,0.0,0.44764,0.00025,5.27359]
[1585211178885,120.14,6581.44,0.0,0.44764,0.00025,5.27359]
[1585211178888,120.14,6581.44,0.0,0.44764,0.00025,5.27359]
[1585211184222,120.05,6583.07,0.0,0.44794,0.00025,5.27542]
[1585211189257,120.09,6583.53,0.0,0.4481,0.00025,5.27608]
[1585211178888,120.04,6585.49,0.0,0.44852,0.00025,5.27824]
[1585211194292,119.99,6586.71,0.0,0.44876,0.00025,5.27965]
[1585211194937,119.99,6586.71,0.0,0.44876,0.00025,5.27965]
[1585211194956,119.99,6586.71,0.0,0.44876,0.00025,5.27965]
[1585211195915,119.95,6588.28,0.0,0.4491,0.00025,5.28148]
[1585211196290,119.95,6588.28,0.0,0.4491,0.00025,5.28148]
[1585211197879,120.02,6588.9,0.0,0.44934,0.00025,5.28239]
[1585211197921,120.02,6588.9,0.0,0.44934,0.00025,5.28239]
[1585211203355,119.95,6590.48,0.0,0.44964,0.00025,5.28416]
[1585211207896,120.01,6590.13,0.0,0.44963,0.00025,5.28386]
[1585211213425,120.01,6587.43,0.0,0.44896,0.00025,5.28056]
[1585211207896,120.01,6587.43,0.0,0.44896,0.00025,5.28056]
[1585211218460,119.97,6587.79,0.0,0.449,0.00025,5.28092]
[1585211223495,119.97,6586.13,0.0,0.4486,0.00025,5.2789]
[1585211228530,119.96,6586.79,0.0,0.44874,0.00025,5.27967]
[1585211233565,119.98,6587.07,0.0,0.44883,0.00025,5.28005]
[1585211238600,119.98,6586.94,0.0,0.4488,0.00025,5.2799]
[1585211207896,119.98,6586.97,0.0,0.44881,0.00025,5.27994]
[1585211243635,119.96,6587.6,0.0,0.44895,0.00025,5.28068]
[1585211248670,120.01,6587.6,0.0,0.449,0.00025,5.28077]
[1585211253705,120.0,6586.57,0.0,0.44874,0.00025,5.27937]
[1585211258431,120.0,6583.26,0.0,0.44792,0.00025,5.2753]
[1585211258433,120.0,6583.26,0.0,0.44792,0.00025,5.2753]
[1585211263776,120.0,6582.39,0.0,0.4477,0.00025,5.27422]
[1585211264629,120.0,6582.39,0.0,0.4477,0.00025,5.27422]
[1585211264653,120.0,6582.39,0.0,0.4477,0.00025,5.27422]
[1585211264953,120.02,6582.36,0.0,0.44772,0.00025,5.27422]
[1585211265119,120.02,6582.36,0.0,0.44772,0.00025,5.27422]
[1585211270391,120.04,6581.25,0.0,0.44747,0.00025,5.27289]
[1585211275859,120.02,6581.31,0.0,0.44747,0.00025,5.27294]
[1585211280894,120.03,6580.78,0.0,0.44734,0.00025,5.2723]
[1585211270391,120.02,6580.85,0.0,0.44735,0.00025,5.27236]
[1585211285929,120.06,6578.33,0.0,0.44678,0.00025,5.26933]
[1585211286311,120.06,6578.33,0.0,0.44678,0.00025,5.26933]
[1585211286657,120.06,6578.33,0.0,0.44678,0.00025,5.26933]
[1585211290147,120.11,6576.23,0.0,0.44632,0.00025,5.26683]
[1585211290235,120.11,6576.23,0.0,0.44632,0.00025,5.26683]
[1585211290420,120.11,6576.23,0.0,0.44632,0.00025,5.26683]
[1585211292764,120.13,6575.38,0.0,0.44613,0.00025,5.26581]
[1585211293409,120.13,6574.44,0.0,0.4459,0.00025,5.26465]
[1585211293947,120.13,6574.44,0.0,0.4459,0.00025,5.26465]
[1585211294237,120.1,6574.08,0.0,0.44577,0.00025,5.2641]
[1585211300028,120.1,6572.35,0.0,0.44535,0.00025,5.26196]
[1585211305064,120.14,6571.98,0.0,0.4453,0.00025,5.26158]
[1585211310098,120.17,6571.45,0.0,0.44521,0.00025,5.26098]
[1585211294237,120.17,6571.45,0.0,0.44521,0.00025,5.26098]
[1585211315134,120.15,6572.53,0.0,0.44545,0.00025,5.26216]
[1585211316057,120.15,6573.05,0.0,0.44557,0.00025,5.26281]
[1585211321683,120.19,6573.28,0.0,0.44569,0.00025,5.2632]
[1585211327218,120.22,6572.96,0.0,0.44564,0.00025,5.26286]
[1585211332253,120.23,6572.39,0.0,0.44552,0.00025,5.26218]
[1585211316057,120.23,6572.39,0.0,0.44552,0.00025,5.26218]
[1585211337288,120.25,6572.36,0.0,0.44553,0.00025,5.26218]
[1585211342323,120.26,6572.72,0.0,0.44563,0.00025,5.26265]
[1585211347358,120.28,6572.65,0.0,0.44564,0.00025,5.2626]
[1585211352393,120.29,6572.77,0.0,0.44568,0.00025,5.26279]
[1585211357431,120.29,6572.67,0.0,0.44566,0.00025,5.26265]
[1585211316057,120.29,6572.65,0.0,0.44566,0.00025,5.26264]
[1585211362463,120.19,6574.08,0.0,0.44588,0.00025,5.2642]
[1585211367498,120.28,6577.47,0.0,0.44683,0.00025,5.26862]
[1585211372533,120.28,6578.22,0.0,0.44701,0.00025,5.26942]
[1585211378575,120.25,6577.63,0.0,0.44682,0.00025,5.2686]
[1585211316057,120.2,6577.94,0.0,0.44685,0.00025,5.2689]
[1585211383612,120.18,6578.26,0.0,0.4469,0.00025,5.26924]
[1585211388645,120.31,6575.4,0.0,0.44635,0.00025,5.26597]
[1585211393680,120.23,6572.13,0.0,0.44544,0.00025,5.26171]
[1585211398715,120.23,6571.69,0.0,0.44534,0.00025,5.26118]
[1585211403750,120.24,6572.44,0.0,0.44553,0.00025,5.26212]
[1585211408785,120.26,6572.45,0.0,0.44556,0.00025,5.26219]
[1585211316057,120.26,6572.36,0.0,0.44554,0.00025,5.26207]
[1585211413821,120.24,6572.65,0.0,0.44559,0.00025,5.26239]
[1585211418858,120.27,6574.53,0.0,0.44609,0.00025,5.2648]
[1585211423892,120.26,6574.98,0.0,0.44619,0.00025,5.26535]
[1585211428928,120.25,6575.16,0.0,0.44622,0.00025,5.26555]
[1585211316057,120.25,6574.96,0.0,0.44617,0.00025,5.26517]
[1585211434969,120.24,6575.09,0.0,0.44619,0.00025,5.26531]
[1585211436305,120.13,6576.7,0.0,0.44645,0.00025,5.26708]
[1585211436306,120.13,6576.7,0.0,0.44645,0.00025,5.26708]
[1585211436313,120.13,6576.7,0.0,0.44645,0.00025,5.26708]
[1585211436325,120.13,6576.7,0.0,0.44645,0.00025,5.26708]
[1585211436327,120.13,6576.7,0.0,0.44645,0.00025,5.26708]
[1585211436336,120.13,6576.7,0.0,0.44645,0.00025,5.26708]
[1585211436342,120.13,6576.7,0.0,0.44645,0.00025,5.26708]
[1585211436344,120.13,6576.7,0.0,0.44645,0.00025,5.26708]
[1585211436677,120.13,6576.7,0.0,0.44645,0.00025,5.26708]
[1585211437157,120.23,6576.94,0.0,0.44663,0.00025,5.26759]
[1585211437158,120.23,6576.94,0.0,0.44663,0.00025,5.26759]
[1585211438330,120.21,6577.37,0.0,0.44671,0.00025,5.26808]
[1585211438534,120.21,6577.37,0.0,0.44671,0.00025,5.26808]
[1585211439510,120.24,6577.33,0.0,0.44673,0.00025,5.26808]
[1585211441609,120.24,6576.9,0.0,0.44664,0.00025,5.26756]
[1585211441686,120.17,6576.94,0.0,0.44656,0.00025,5.26746]
[1585211444649,120.14,6576.84,0.0,0.4465,0.00025,5.26727]
[1585211444651,120.14,6576.84,0.0,0.4465,0.00025,5.26727]
[1585211449396,119.99,6579.93,0.0,0.44707,0.00025,5.27075]
[1585211449533,119.99,6579.93,0.0,0.44707,0.00025,5.27075]
[1585211452184,120.03,6581.3,0.0,0.44746,0.00025,5.27255]
[1585211457498,119.98,6583.07,0.0,0.44784,0.00025,5.27463]
[1585211457526,119.98,6583.07,0.0,0.44784,0.00025,5.27463]
[1585211463165,119.93,6583.02,0.0,0.44776,0.00025,5.27446]
[1585211463533,119.93,6583.02,0.0,0.44776,0.00025,5.27446]
[1585211469207,119.91,6583.08,0.0,0.44775,0.00025,5.27448]
[1585211474244,119.88,6583.54,0.0,0.44783,0.00025,5.27499]
[1585211479277,119.84,6583.61,0.0,0.44779,0.00025,5.27498]
[1585211463533,119.93,6582.06,0.0,0.44752,0.00025,5.27326]
[1585211484312,119.9,6579.98,0.0,0.44697,0.00025,5.27063]
[1585211489347,119.83,6579.36,0.0,0.44673,0.00025,5.26971]
[1585211494382,119.92,6577.98,0.0,0.4465,0.00025,5.26806]
[1585211499417,119.85,6578.38,0.0,0.44651,0.00025,5.26841]
[1585211504452,119.86,6578.91,0.0,0.44665,0.00025,5.26908]
[1585211509487,119.92,6577.34,0.0,0.44634,0.00025,5.26726]
[1585211463533,119.89,6577.29,0.0,0.44629,0.00025,5.26713]
[1585211514522,119.88,6577.51,0.0,0.44634,0.00025,5.26739]
[1585211519558,119.9,6577.87,0.0,0.44644,0.00025,5.26788]
[1585211524594,119.91,6579.03,0.0,0.44675,0.00025,5.26935]
[1585211529631,119.91,6579.33,0.0,0.44682,0.00025,5.26971]
[1585211463533,119.91,6579.49,0.0,0.44686,0.00025,5.26991]
[1585211534665,119.9,6579.59,0.0,0.44687,0.00025,5.27002]
[1585211539701,119.92,6579.4,0.0,0.44685,0.00025,5.26982]
[1585211544735,119.91,6579.28,0.0,0.44681,0.00025,5.26966]
[1585211549770,119.91,6579.13,0.0,0.44677,0.00025,5.26946]
[1585211554805,119.81,6581.57,0.0,0.44724,0.00025,5.27214]
[1585211559840,119.93,6582.77,0.0,0.4477,0.00025,5.2739]
[1585211463533,119.93,6582.77,0.0,0.4477,0.00025,5.2739]
[1585211564876,119.82,6583.45,0.0,0.44773,0.00025,5.2745]
[1585211569911,119.83,6583.82,0.0,0.44782,0.00025,5.27496]
[1585211574946,119.82,6583.91,0.0,0.44783,0.00025,5.27505]
[1585211579981,119.82,6583.11,0.0,0.44764,0.00025,5.27407]
[1585211463533,119.78,6583.31,0.0,0.44764,0.00025,5.27423]
[1585211585016,119.79,6581.61,0.0,0.44723,0.00025,5.27215]
[1585211590051,119.79,6581.32,0.0,0.44716,0.00025,5.2718]
[1585211595086,119.78,6580.94,0.0,0.44706,0.00025,5.27131]
[1585211600122,119.78,6581.1,0.0,0.44709,0.00025,5.27149]
[1585211463533,119.87,6578.24,0.0,0.4465,0.00025,5.26815]
[1585211605156,119.83,6577.79,0.0,0.44633,0.00025,5.26748]
[1585211610193,119.84,6576.72,0.0,0.44608,0.00025,5.26618]
[1585211615683,119.86,6576.26,0.0,0.44599,0.00025,5.26553]
[1585211621269,119.77,6577.87,0.0,0.44627,0.00025,5.26733]
[1585211626304,119.87,6579.38,0.0,0.44677,0.00025,5.26942]
[1585211463533,119.87,6579.73,0.0,0.44686,0.00025,5.26987]
[1585211631339,119.88,6579.87,0.0,0.4469,0.00025,5.27006]
[1585211636374,119.88,6579.64,0.0,0.44686,0.00025,5.26979]
[1585211641409,119.9,6579.46,0.0,0.44683,0.00025,5.26959]
[1585211646444,119.92,6578.93,0.0,0.44673,0.00025,5.26899]
[1585211651480,119.9,6578.8,0.0,0.44667,0.00025,5.26878]
[1585211463533,119.9,6578.59,0.0,0.44661,0.00025,5.26851]
[1585211656523,119.91,6578.58,0.0,0.44663,0.00025,5.26852]
[1585211661554,119.9,6578.41,0.0,0.44657,0.00025,5.26829]
[1585211671625,119.83,6582.25,0.0,0.44743,0.00025,5.27277]
[1585211676659,119.91,6582.75,0.0,0.44766,0.00025,5.27358]
[1585211678515,119.92,6582.14,3.0,0.44752,0.00025,5.27284]
[1585211678518,119.92,6582.14,3.0,0.44752,0.00025,5.27284]
[1585211683709,119.88,6581.23,3.0,0.44724,0.00025,5.27161]
[1585211688745,119.85,6581.71,3.0,0.44733,0.00025,5.27216]
[1585211698816,119.84,6582.1,3.0,0.44741,0.00025,5.27261]
[1585211692990,119.78,6582.82,3.0,0.44752,0.00025,5.27339]
[1585211703833,119.78,6582.82,3.0,0.44752,0.00025,5.27339]
[1585211704320,119.71,6584.25,3.0,0.44778,0.00025,5.27499]
[1585211704406,119.71,6584.25,3.0,0.44778,0.00025,5.27499]
[1585211704456,119.71,6584.25,3.0,0.44778,0.00025,5.27499]
[1585211704462,119.71,6584.25,3.0,0.44778,0.00025,5.27499]
[1585211704502,119.71,6584.25,3.0,0.44778,0.00025,5.27499]
[1585211704506,119.71,6584.25,3.0,0.44778,0.00025,5.27499]
[1585211709893,119.85,6585.74,3.0,0.44832,0.00025,5.27711]
[1585211714927,119.86,6585.8,3.0,0.44835,0.00025,5.27722]
[1585211717604,119.88,6585.82,3.0,0.44838,0.00025,5.27729]
[1585211717607,119.88,6585.82,3.0,0.44838,0.00025,5.27729]
[1585211717787,119.89,6585.66,3.0,0.44835,0.00025,5.27711]
[1585211717817,119.89,6585.66,3.0,0.44835,0.00025,5.27711]
[1585211722983,119.88,6583.94,3.0,0.44791,0.00025,5.27496]
[1585211729025,119.88,6582.19,3.0,0.44748,0.00025,5.27281]
[1585211717817,119.86,6582.5,3.0,0.44754,0.00025,5.27316]
[1585211733510,119.9,6581.85,3.0,0.44742,0.00025,5.27231]
[1585211734087,119.91,6581.6,3.0,0.44737,0.00025,5.27203]
[1585211734096,119.91,6581.6,3.0,0.44737,0.00025,5.27203]
[1585211740102,119.88,6581.34,3.0,0.44727,0.00025,5.27163]
[1585211745137,119.84,6581.54,3.0,0.44726,0.00025,5.27179]
[1585211750172,119.8,6581.83,3.0,0.44728,0.00025,5.27205]
[1585211734096,119.8,6581.83,3.0,0.44728,0.00025,5.27205]
[1585211755207,119.75,6581.76,3.0,0.4472,0.00025,5.27186]
[1585211760242,119.73,6582.68,3.0,0.44741,0.00025,5.27296]
[1585211765279,119.69,6582.01,3.0,0.44719,0.00025,5.27204]
[1585211770312,119.68,6582.42,3.0,0.44728,0.00025,5.27252]
[1585211734096,119.66,6582.55,3.0,0.4473,0.00025,5.27266]
[1585211775347,119.62,6582.9,3.0,0.44732,0.00025,5.27298]
[1585211780382,119.62,6582.69,3.0,0.44728,0.00025,5.27273]
[1585211785417,119.58,6585.39,3.0,0.4479,0.00025,5.27599]
[1585211790452,119.57,6587.01,3.0,0.44829,0.00025,5.27796]
[1585211795685,119.56,6588.26,3.0,0.44858,0.00025,5.27935]
[1585211797247,119.58,6588.35,3.0,0.44862,0.00025,5.2795]
[1585211797710,119.55,6588.75,3.0,0.44869,0.00025,5.27993]
[1585211797793,119.55,6588.75,3.0,0.44869,0.00025,5.27993]
[1585211797797,119.55,6588.75,3.0,0.44869,0.00025,5.27993]
[1585211802537,119.47,6598.16,3.0,0.45093,0.00025,5.29125]
[1585211807573,119.68,6600.2,3.0,0.45168,0.00025,5.2941]
[1585211817642,119.68,6597.46,3.0,0.45101,0.00025,5.29081]
[1585211819986,119.7,6597.57,3.0,0.45106,0.00025,5.29098]
[1585211820012,119.7,6597.57,3.0,0.45106,0.00025,5.29098]
[1585211821860,119.75,6597.14,3.0,0.45101,0.00025,5.29055]
[1585211821868,119.75,6597.14,3.0,0.45101,0.00025,5.29055]
[1585211827713,119.77,6596.82,3.0,0.45096,0.00025,5.29022]
[1585211831584,119.77,6596.77,3.0,0.45095,0.00025,5.29016]
[1585211836775,119.86,6594.02,3.0,0.45038,0.00025,5.28701]
[1585211841810,119.88,6593.27,3.0,0.45022,0.00025,5.28615]
[1585211845978,119.96,6590.52,3.0,0.44963,0.00025,5.28296]
[1585211846546,119.96,6590.52,3.0,0.44963,0.00025,5.28296]
[1585211846804,119.96,6590.52,3.0,0.44963,0.00025,5.28296]
[1585211851011,119.98,6587.33,3.0,0.44887,0.00025,5.2791]
[1585211851020,119.98,6587.33,3.0,0.44887,0.00025,5.2791]
[1585211851027,119.98,6587.33,3.0,0.44887,0.00025,5.2791]
[1585211851230,119.98,6587.33,3.0,0.44887,0.00025,5.2791]
[1585211856915,119.93,6587.43,3.0,0.44883,0.00025,5.27899]
[1585211857076,119.93,6587.43,3.0,0.44883,0.00025,5.27899]
[1585211858467,119.95,6587.47,3.0,0.44886,0.00025,5.27908]
[1585211863964,119.99,6586.25,3.0,0.44861,0.00025,5.27766]
[1585211868999,120.01,6586.03,3.0,0.44858,0.00025,5.27744]
[1585211858467,120.05,6585.74,3.0,0.44855,0.00025,5.27716]
[1585211874034,120.07,6585.54,3.0,0.44853,0.00025,5.27696]
[1585211879684,120.11,6585.12,3.0,0.44848,0.00025,5.27653]
[1585211885111,120.14,6585.3,3.0,0.44856,0.00025,5.27682]
[1585211890146,120.18,6584.88,3.0,0.4485,0.00025,5.27637]
[1585211858467,120.13,6585.14,3.0,0.44851,0.00025,5.2766]
[1585211895181,120.17,6584.77,3.0,0.44846,0.00025,5.27622]
[1585211900217,120.22,6582.17,3.0,0.44789,0.00025,5.27314]
[1585211901380,120.28,6581.21,3.0,0.44772,0.00025,5.27208]
[1585211902616,120.25,6580.71,3.0,0.44756,0.00025,5.2714]
[1585211902807,120.25,6580.71,3.0,0.44756,0.00025,5.2714]
[1585211908274,120.27,6579.32,3.0,0.44724,0.00025,5.26972]
[1585211913310,120.21,6579.28,3.0,0.44716,0.00025,5.26942]
[1585211902807,120.21,6579.28,3.0,0.44716,0.00025,5.26942]
[1585211918346,120.32,6578.73,3.0,0.44716,0.00025,5.26899]
[1585211922350,120.3,6578.98,3.0,0.44719,0.00025,5.26923]
[1585211927407,120.35,6580.09,3.0,0.44753,0.00025,5.27072]
[1585211932442,120.33,6582.28,3.0,0.44804,0.00025,5.27338]
[1585211937478,120.38,6581.34,3.0,0.44788,0.00025,5.27234]
[1585211922350,120.37,6581.17,3.0,0.44782,0.00025,5.2721]
[1585211942512,120.36,6580.73,3.0,0.44769,0.00025,5.27152]
[1585211947547,120.37,6580.72,3.0,0.44771,0.00025,5.27154]
[1585211952583,120.38,6579.72,3.0,0.44748,0.00025,5.27034]
[1585211957617,120.39,6579.53,3.0,0.44744,0.00025,5.27012]
[1585211922350,120.4,6579.47,3.0,0.44744,0.00025,5.27008]
[1585211962652,120.35,6580.28,3.0,0.44758,0.00025,5.27096]
[1585211967687,120.42,6580.3,3.0,0.44767,0.00025,5.27114]
[1585211977757,120.48,6579.22,3.0,0.44747,0.00025,5.2698]
[1585211982793,120.42,6579.47,3.0,0.44746,0.00025,5.26999]
[1585211972302,120.42,6579.47,3.0,0.44746,0.00025,5.26999]
[1585211987828,120.45,6579.54,3.0,0.44751,0.00025,5.27013]
[1585211992863,120.46,6579.32,3.0,0.44747,0.00025,5.26989]
[1585211999685,120.48,6579.32,3.0,0.44749,0.00025,5.26992]
[1585211972302,120.47,6579.28,3.0,0.44748,0.00025,5.26986]
[1585212004947,120.46,6579.81,3.0,0.44759,0.00025,5.2705]
[1585212010990,120.5,6580.13,3.0,0.44772,0.00025,5.27097]
[1585212012985,120.49,6580.01,3.0,0.44768,0.00025,5.2708]
[1585212013211,120.48,6580.05,3.0,0.44768,0.00025,5.27083]
[1585212019046,120.43,6586.89,3.0,0.4493,0.00025,5.27912]
[1585212024081,120.43,6587.73,3.0,0.4495,0.00025,5.28014]
[1585212026776,120.37,6586.51,3.0,0.44914,0.00025,5.27853]
[1585212026780,120.37,6586.51,3.0,0.44914,0.00025,5.27853]
[1585212030183,120.34,6586.48,3.0,0.44909,0.00025,5.27842]
[1585212030185,120.34,6586.48,3.0,0.44909,0.00025,5.27842]
[1585212036779,120.3,6586.43,3.0,0.44902,0.00025,5.27814]
[1585212036785,120.3,6586.43,3.0,0.44902,0.00025,5.27814]
[1585212044683,120.27,6586.38,3.0,0.44897,0.00025,5.27802]
[1585212050263,120.24,6586.38,3.0,0.44894,0.00025,5.27796]
[1585212036785,120.24,6586.38,3.0,0.44894,0.00025,5.27796]
[1585212055301,120.21,6586.22,3.0,0.44887,0.00025,5.27771]
[1585212060336,120.21,6583.64,3.0,0.44823,0.00025,5.27455]
[1585212065371,120.19,6583.71,3.0,0.44821,0.00025,5.27458]
[1585212070406,120.17,6585.27,3.0,0.44858,0.00025,5.27647]
[1585212036785,120.21,6585.35,3.0,0.44865,0.00025,5.27665]
[1585212075441,120.15,6586.04,3.0,0.44875,0.00025,5.27737]
[1585212080477,120.18,6586.68,3.0,0.44893,0.00025,5.2782]
[1585212080897,120.18,6586.68,3.0,0.44893,0.00025,5.2782]
[1585212081321,120.18,6586.68,3.0,0.44893,0.00025,5.2782]
[1585212086683,120.11,6589.06,3.0,0.44944,0.00025,5.28096]
[1585212092685,120.12,6588.81,3.0,0.44939,0.00025,5.28057]
[1585212098602,120.08,6588.13,3.0,0.44917,0.00025,5.27964]
[1585212099293,120.08,6588.13,3.0,0.44917,0.00025,5.27964]
[1585212105651,120.05,6587.74,3.0,0.44904,0.00025,5.2791]
[1585212108128,120.05,6587.65,3.0,0.44901,0.00025,5.27899]
[1585212113683,120.07,6585.24,3.0,0.44844,0.00025,5.27608]
[1585212117365,120.05,6584.82,3.0,0.44832,0.00025,5.27553]
[1585212118919,120.02,6585.15,3.0,0.44836,0.00025,5.27586]
[1585212124787,120.05,6585.28,3.0,0.44843,0.00025,5.27609]
[1585212130827,120.05,6585.29,3.0,0.44844,0.00025,5.2761]
[1585212135862,120.06,6585.41,3.0,0.44847,0.00025,5.27626]
[1585212140897,120.03,6586.81,3.0,0.44878,0.00025,5.27793]
[1585212118919,120.02,6587.22,3.0,0.44887,0.00025,5.27841]
[1585212145932,120.08,6586.63,3.0,0.4488,0.00025,5.27781]
[1585212150967,120.03,6586.88,3.0,0.44879,0.00025,5.278]
[1585212156003,120.03,6586.67,3.0,0.44874,0.00025,5.27762]
[1585212161038,120.03,6586.74,3.0,0.44877,0.00025,5.27771]
[1585212161122,120.03,6586.74,3.0,0.44877,0.00025,5.27771]
[1585212167683,120.02,6586.72,3.0,0.44875,0.00025,5.27766]
[1585212161122,120.05,6586.25,3.0,0.44867,0.00025,5.27715]
[1585212173122,120.02,6586.3,3.0,0.44864,0.00025,5.27715]
[1585212176894,120.03,6586.24,3.0,0.44863,0.00025,5.27708]
[1585212182185,120.02,6586.19,3.0,0.44862,0.00025,5.27702]
[1585212187220,120.03,6586.07,3.0,0.4486,0.00025,5.27689]
[1585212192255,120.02,6586.32,3.0,0.44864,0.00025,5.27716]
[1585212176894,120.02,6586.32,3.0,0.44864,0.00025,5.27716]
[1585212197290,120.02,6586.54,3.0,0.4487,0.00025,5.27744]
[1585212203332,120.02,6586.55,3.0,0.4487,0.00025,5.27744]
[1585212204783,120.02,6586.56,3.0,0.4487,0.00025,5.27746]
[1585212208915,119.94,6590.93,3.0,0.44969,0.00025,5.28264]
[1585212208924,119.94,6590.93,3.0,0.44969,0.00025,5.28264]
[1585212214409,119.93,6593.48,3.0,0.4503,0.00025,5.28558]
[1585212224479,119.88,6591.75,3.0,0.44981,0.00025,5.28339]
[1585212229514,119.85,6591.75,3.0,0.44977,0.00025,5.28332]
[1585212231377,119.87,6591.42,3.0,0.44972,0.00025,5.28297]
[1585212236563,119.83,6591.6,3.0,0.44971,0.00025,5.2831]
[1585212231377,119.81,6591.64,3.0,0.4497,0.00025,5.2831]
[1585212242685,119.79,6591.73,3.0,0.4497,0.00025,5.28318]
[1585212247421,119.78,6592.32,3.0,0.44983,0.00025,5.28387]
[1585212252676,119.73,6593.4,3.0,0.45004,0.00025,5.28509]
[1585212257683,119.71,6594.71,3.0,0.45034,0.00025,5.28663]
[1585212262745,119.67,6594.65,3.0,0.45027,0.00025,5.28648]
[1585212247421,119.67,6594.65,3.0,0.45027,0.00025,5.28648]
[1585212267780,119.64,6595.42,3.0,0.45043,0.00025,5.28736]
[1585212267822,119.64,6595.42,3.0,0.45043,0.00025,5.28736]
[1585212269188,119.62,6595.71,3.0,0.45048,0.00025,5.28767]
[1585212279115,119.55,6602.91,3.0,0.45217,0.00025,5.2961]
[1585212284899,119.45,6602.76,3.0,0.45202,0.00025,5.29573]
[1585212285574,119.45,6602.76,3.0,0.45202,0.00025,5.29573]
[1585212291948,119.43,6600.8,3.0,0.45151,0.00025,5.29333]
[1585212292655,119.43,6600.8,3.0,0.45151,0.00025,5.29333]
[1585212292663,119.43,6600.8,3.0,0.45151,0.00025,5.29333]
[1585212297990,119.41,6600.66,3.0,0.45145,0.00025,5.29311]
[1585212298510,119.41,6600.66,3.0,0.45145,0.00025,5.29311]
[1585212301119,119.43,6599.43,3.0,0.45117,0.00025,5.29168]
[1585212301129,119.43,6599.43,3.0,0.45117,0.00025,5.29168]
[1585212303996,119.43,6598.71,3.0,0.45099,0.00025,5.29081]
[1585212307472,119.43,6598.18,3.0,0.45086,0.00025,5.29017]
[1585212310204,119.42,6598.85,3.0,0.45101,0.00025,5.29095]
[1585212310207,119.42,6598.85,3.0,0.45101,0.00025,5.29095]
[1585212312573,119.42,6599.11,3.0,0.45108,0.00025,5.29127]
[1585212312578,119.42,6599.11,3.0,0.45108,0.00025,5.29127]
[1585212318131,119.45,6601.11,3.0,0.4516,0.00025,5.29373]
[1585212322458,119.44,6602.28,3.0,0.45188,0.00025,5.29513]
[1585212326133,119.41,6605.06,3.0,0.45254,0.00025,5.2984]
[1585212326135,119.41,6605.06,3.0,0.45254,0.00025,5.2984]
[1585212331223,119.46,6606.6,3.0,0.45298,0.00025,5.30022]
[1585212331669,119.46,6606.6,3.0,0.45298,0.00025,5.30022]
[1585212331706,119.46,6606.6,3.0,0.45298,0.00025,5.30022]
[1585212332855,119.4,6607.34,3.0,0.45309,0.00025,5.30099]
[1585212338204,119.42,6605.88,3.0,0.45275,0.00025,5.29928]
[1585212338211,119.42,6605.88,3.0,0.45275,0.00025,5.29928]
[1585212341259,119.32,6607.52,3.0,0.45304,0.00025,5.30105]
[1585212347334,119.37,6606.99,3.0,0.45296,0.00025,5.3005]
[1585212347875,119.37,6607.02,3.0,0.45297,0.00025,5.30054]
[1585212347885,119.37,6607.02,3.0,0.45297,0.00025,5.30054]
[1585212353377,119.4,6604.43,3.0,0.45236,0.00025,5.2975]
[1585212358411,119.44,6603.62,3.0,0.45222,0.00025,5.29661]
[1585212347885,119.42,6603.69,3.0,0.45221,0.00025,5.29665]
[1585212364453,119.47,6603.98,3.0,0.45235,0.00025,5.29711]
[1585212370495,119.5,6604.11,3.0,0.45241,0.00025,5.29731]
[1585212371359,119.5,6604.11,3.0,0.45241,0.00025,5.29731]
[1585212376537,119.55,6602.05,3.0,0.45196,0.00025,5.29495]
[1585212381572,119.58,6598.48,3.0,0.45111,0.00025,5.29068]
[1585212371359,119.67,6596.94,3.0,0.45083,0.00025,5.289]
[1585212386607,119.56,6597.54,3.0,0.45085,0.00025,5.28952]
[1585212391642,119.69,6597.37,3.0,0.45097,0.00025,5.28944]
[1585212397685,119.75,6597.46,3.0,0.45105,0.00025,5.28966]
[1585212402720,119.81,6597.32,3.0,0.4511,0.00025,5.28962]
[1585212371359,119.85,6596.16,3.0,0.45085,0.00025,5.28829]
[1585212408762,119.85,6595.83,3.0,0.45078,0.00025,5.2879]
[1585212415811,119.92,6595.53,3.0,0.45079,0.00025,5.28767]
[1585212420847,119.96,6592.66,3.0,0.45013,0.00025,5.28429]
[1585212425881,120.05,6592.16,3.0,0.45011,0.00025,5.28385]
[1585212371359,120.07,6591.52,3.0,0.44997,0.00025,5.2831]
[1585212430916,120.09,6591.38,3.0,0.44997,0.00025,5.28298]
[1585212435951,120.13,6591.38,3.0,0.45002,0.00025,5.28307]
[1585212441994,120.19,6590.89,3.0,0.44997,0.00025,5.2826]
[1585212447028,120.24,6590.05,3.0,0.44982,0.00025,5.28167]
[1585212371359,120.3,6589.43,3.0,0.44974,0.00025,5.28103]
[1585212452063,120.31,6589.17,3.0,0.44969,0.00025,5.28063]
[1585212457098,120.35,6588.85,3.0,0.44965,0.00025,5.2803]
[1585212463140,120.39,6591.66,3.0,0.4504,0.00025,5.28381]
[1585212468176,120.41,6591.34,3.0,0.45034,0.00025,5.28346]
[1585212371359,120.44,6590.62,3.0,0.4502,0.00025,5.28264]
[1585212473257,120.42,6590.87,3.0,0.45024,0.00025,5.28291]
[1585212371359,120.4,6591.45,3.0,0.45036,0.00025,5.28357]
[1585212479254,120.46,6591.91,3.0,0.45054,0.00025,5.28425]
[1585212484289,120.48,6592.16,3.0,0.45064,0.00025,5.2846]
[1585212490331,120.49,6592.2,3.0,0.45065,0.00025,5.28465]
[1585212371359,120.5,6592.01,3.0,0.45062,0.00025,5.28445]
[1585212495366,120.5,6592.01,3.0,0.45062,0.00025,5.28445]
[1585212500401,120.44,6592.9,3.0,0.45076,0.00025,5.2854]
[1585212505436,120.76,6596.02,3.0,0.45191,0.00025,5.28978]
[1585212510471,121.03,6597.73,3.0,0.45266,0.00024,5.29235]
[1585212515685,121.33,6597.84,3.0,0.45304,0.00024,5.29292]
[1585212371359,121.51,6597.82,3.0,0.45325,0.00024,5.29323]
[1585212521548,121.55,6597.82,3.0,0.4533,0.00024,5.29331]
[1585212526585,121.79,6597.69,3.0,0.45355,0.00024,5.2936]
[1585212532627,122.01,6597.7,3.0,0.45381,0.00024,5.29401]
[1585212537662,122.09,6593.17,3.0,0.4528,0.00024,5.28879]
[1585212542685,121.95,6592.06,3.0,0.45236,0.00024,5.28721]
[1585212371359,121.92,6591.97,3.0,0.45231,0.00024,5.28706]
[1585212547731,121.86,6591.1,3.0,0.45203,0.00024,5.2859]
[1585212552766,121.71,6590.29,3.0,0.45164,0.00024,5.28462]
[1585212559815,121.59,6590.16,3.0,0.45147,0.00024,5.28424]
[1585212565857,121.51,6589.9,3.0,0.45132,0.00024,5.28379]
[1585212371359,121.45,6589.72,3.0,0.45119,0.00024,5.28344]
[1585212570919,121.41,6589.79,3.0,0.45117,0.00024,5.28346]
[1585212575928,121.36,6589.43,3.0,0.45102,0.00024,5.2828]
[1585212580963,121.29,6590.01,3.0,0.45107,0.00024,5.28334]
[1585212585998,121.17,6592.89,3.0,0.45163,0.00024,5.28657]
[1585212591033,121.17,6594.25,3.0,0.45197,0.00024,5.28821]
[1585212371359,121.11,6594.74,3.0,0.45201,0.00024,5.28867]
[1585212596068,121.12,6594.69,3.0,0.45201,0.00024,5.28863]
[1585212601103,121.03,6594.99,3.0,0.45199,0.00025,5.28883]
[1585212606141,121.0,6594.68,3.0,0.45187,0.00025,5.28839]
[1585212611177,120.95,6594.39,3.0,0.45173,0.00025,5.28794]
[1585212615588,120.88,6594.28,3.0,0.45163,0.00025,5.28769]
[1585212615616,120.88,6594.28,3.0,0.45163,0.00025,5.28769]
[1585212619489,120.84,6594.32,3.0,0.45159,0.00025,5.28764]
[1585212619497,120.84,6594.32,3.0,0.45159,0.00025,5.28764]
[1585212619499,120.84,6594.32,3.0,0.45159,0.00025,5.28764]
[1585212619499,120.84,6594.32,3.0,0.45159,0.00025,5.28764]
[1585212619512,120.84,6594.32,3.0,0.45159,0.00025,5.28764]
[1585212623488,120.78,6594.37,3.0,0.45153,0.00025,5.28759]
[1585212623495,120.78,6594.37,3.0,0.45153,0.00025,5.28759]
[1585212623498,120.78,6594.37,3.0,0.45153,0.00025,5.28759]
[1585212623515,120.78,6594.37,3.0,0.45153,0.00025,5.28759]
[1585212629302,120.69,6594.22,3.0,0.45138,0.00025,5.28723]
[1585212629606,120.69,6594.22,3.0,0.45138,0.00025,5.28723]
[1585212630525,120.68,6594.09,3.0,0.45134,0.00025,5.28706]
[1585212630539,120.68,6594.09,3.0,0.45134,0.00025,5.28706]
[1585212630834,120.68,6594.09,3.0,0.45134,0.00025,5.28706]
[1585212636351,120.63,6592.68,3.0,0.45093,0.00025,5.28514]
[1585212641386,120.51,6592.4,3.0,0.45072,0.00025,5.28456]
[1585212630834,120.51,6592.4,3.0,0.45072,0.00025,5.28456]
[1585212646421,120.38,6593.48,3.0,0.45082,0.00025,5.28559]
[1585212651456,120.28,6594.96,3.0,0.45106,0.00025,5.28718]
[1585212652841,120.28,6594.96,3.0,0.45106,0.00025,5.28718]
[1585212652843,120.28,6594.96,3.0,0.45106,0.00025,5.28718]
[1585212657971,120.11,6595.29,3.0,0.45094,0.00025,5.28725]
[1585212657984,120.11,6595.29,3.0,0.45094,0.00025,5.28725]
[1585212663540,119.94,6597.66,3.0,0.45133,0.00025,5.28978]
[1585212657984,119.91,6597.97,3.0,0.45136,0.00025,5.29009]
[1585212668575,119.84,6598.29,3.0,0.45136,0.00025,5.29033]
[1585212673610,119.7,6599.2,3.0,0.45141,0.00025,5.29115]
[1585212678645,119.62,6599.06,3.0,0.45128,0.00025,5.29082]
[1585212683680,119.52,6599.75,3.0,0.45133,0.00025,5.29146]
[1585212688716,119.46,6599.79,3.0,0.45127,0.00025,5.29139]
[1585212657984,119.42,6599.82,3.0,0.45124,0.00025,5.29137]
[1585212693751,119.37,6599.69,3.0,0.45114,0.00025,5.29097]
[1585212698786,119.29,6599.93,3.0,0.4511,0.00025,5.29111]
[1585212703821,119.23,6600.19,3.0,0.45109,0.00025,5.29129]
[1585212708863,119.21,6598.88,3.0,0.45074,0.00025,5.28967]
[1585212657984,119.21,6598.16,3.0,0.45056,0.00025,5.2888]
[1585212714431,119.18,6597.54,3.0,0.45037,0.00025,5.28798]
[1585212719933,119.11,6597.21,3.0,0.4502,0.00025,5.28744]
[1585212724969,119.08,6597.02,3.0,0.45012,0.00025,5.28714]
[1585212730824,119.06,6597.84,3.0,0.4503,0.00025,5.2881]
[1585212735399,118.98,6600.06,3.0,0.45076,0.00025,5.29064]
[1585212735402,118.98,6600.06,3.0,0.45076,0.00025,5.29064]
[1585212737299,118.9,6601.96,3.0,0.45113,0.00025,5.29279]
[1585212737341,118.9,6601.96,3.0,0.45113,0.00025,5.29279]
[1585212743095,118.95,6604.55,3.0,0.45183,0.00025,5.296]
[1585212744215,118.96,6604.47,3.0,0.45183,0.00025,5.29593]
[1585212751151,118.88,6605.29,3.0,0.45193,0.00025,5.29663]
[1585212744215,118.85,6605.32,3.0,0.4519,0.00025,5.29661]
[1585212756186,118.84,6605.28,3.0,0.45189,0.00025,5.29655]
[1585212760189,118.82,6605.21,3.0,0.45184,0.00025,5.29642]
[1585212765503,118.7,6606.32,3.0,0.45197,0.00025,5.29752]
[1585212765524,118.7,6606.32,3.0,0.45197,0.00025,5.29752]
[1585212765809,118.7,6606.32,3.0,0.45197,0.00025,5.29752]
[1585212767897,118.73,6607.24,3.0,0.45224,0.00025,5.29869]
[1585212768168,118.73,6607.24,3.0,0.45224,0.00025,5.29869]
[1585212768339,118.71,6608.23,3.0,0.45246,0.00025,5.29985]
[1585212774312,118.73,6612.41,3.0,0.45353,0.00025,5.30488]
[1585212774697,118.73,6612.41,3.0,0.45353,0.00025,5.30488]
[1585212774855,118.73,6612.41,3.0,0.45353,0.00025,5.30488]
[1585212775074,118.73,6612.41,3.0,0.45353,0.00025,5.30488]
[1585212775775,118.76,6612.54,3.0,0.4536,0.00025,5.30509]
[1585212776790,118.81,6612.03,3.0,0.45353,0.00025,5.30457]
[1585212776838,118.81,6612.03,3.0,0.45353,0.00025,5.30457]
[1585212776976,118.81,6612.03,3.0,0.45353,0.00025,5.30457]
[1585212782368,118.8,6610.44,3.0,0.45312,0.00025,5.30266]
[1585212786120,118.8,6610.17,3.0,0.45305,0.00025,5.30234]
[1585212791431,118.82,6612.54,3.0,0.45366,0.00025,5.30519]
[1585212796467,118.78,6613.13,3.0,0.45377,0.00025,5.30584]
[1585212786120,118.81,6613.67,3.0,0.45394,0.00025,5.30652]
[1585212801502,118.83,6613.41,3.0,0.45389,0.00025,5.30625]
[1585212806538,118.79,6614.0,3.0,0.45399,0.00025,5.30688]
[1585212811573,118.8,6614.52,3.0,0.45414,0.00025,5.3074]
[1585212816607,118.77,6614.37,3.0,0.45406,0.00025,5.30717]
[1585212821684,118.78,6613.83,3.0,0.45394,0.00025,5.30654]
[1585212786120,118.79,6613.51,3.0,0.45387,0.00025,5.30617]
[1585212827683,118.8,6613.16,3.0,0.45379,0.00025,5.30577]
[1585212832721,118.8,6611.02,3.0,0.45326,0.00025,5.30322]
[1585212837757,118.81,6610.78,3.0,0.45322,0.00025,5.30297]
[1585212842792,118.82,6610.11,3.0,0.45306,0.00025,5.30218]
[1585212847828,118.84,6610.18,3.0,0.4531,0.00025,5.30229]
[1585212786120,118.84,6610.23,3.0,0.45311,0.00025,5.30235]
[1585212852863,118.85,6610.25,3.0,0.45313,0.00025,5.30239]
[1585212857898,118.86,6610.53,3.0,0.45321,0.00025,5.30275]
[1585212862933,118.82,6611.27,3.0,0.45335,0.00025,5.30356]
[1585212867968,118.89,6611.94,3.0,0.45359,0.00025,5.30448]
[1585212873003,118.87,6612.0,3.0,0.45358,0.00025,5.30438]
[1585212786120,118.87,6612.01,3.0,0.45359,0.00025,5.30441]
[1585212878685,118.87,6612.42,3.0,0.45369,0.00025,5.3049]
[1585212884081,118.87,6612.76,3.0,0.45378,0.00025,5.30531]
[1585212890122,118.87,6613.05,3.0,0.45384,0.00025,5.30564]
[1585212895157,118.89,6611.26,3.0,0.45342,0.00025,5.30354]
[1585212900192,118.82,6612.46,3.0,0.45364,0.00025,5.30485]
[1585212786120,118.82,6612.46,3.0,0.45364,0.00025,5.30485]
[1585212905683,118.89,6612.22,3.0,0.45366,0.00025,5.3047]
[1585212911269,118.87,6611.31,3.0,0.45341,0.00025,5.30357]
[1585212917311,118.88,6611.23,3.0,0.45341,0.00025,5.3035]
[1585212922346,118.89,6611.14,3.0,0.4534,0.00025,5.30342]
[1585212786120,118.88,6611.22,3.0,0.4534,0.00025,5.30349]
[1585212927381,118.89,6611.33,3.0,0.45344,0.00025,5.30364]
[1585212930843,118.95,6608.96,3.0,0.45293,0.00025,5.30092]
[1585212930845,118.95,6608.96,3.0,0.45293,0.00025,5.30092]
[1585212930877,118.95,6608.96,3.0,0.45293,0.00025,5.30092]
[1585212931153,118.95,6608.96,3.0,0.45293,0.00025,5.30092]
[1585212936445,118.91,6608.01,3.0,0.45263,0.00025,5.29957]
[1585212941480,118.87,6608.42,3.0,0.45269,0.00025,5.29999]
[1585212946516,118.88,6608.44,3.0,0.45271,0.00025,5.30005]
[1585212948904,118.89,6608.37,3.0,0.4527,0.00025,5.29996]
[1585212954572,118.84,6611.82,3.0,0.4535,0.00025,5.304]
[1585212959619,118.82,6613.32,3.0,0.45385,0.00025,5.30574]
[1585212961154,118.85,6612.93,3.0,0.45379,0.00025,5.30533]
[1585212966689,118.88,6606.19,3.0,0.45215,0.00025,5.29734]
[1585212971724,118.84,6604.93,3.0,0.45179,0.00025,5.29574]
[1585212961154,118.88,6604.5,3.0,0.45173,0.00025,5.2953]
[1585212976760,118.86,6604.46,3.0,0.4517,0.00025,5.29521]
[1585212982802,118.89,6604.38,3.0,0.45171,0.00025,5.29518]
[1585212989683,118.92,6604.3,3.0,0.45172,0.00025,5.29513]
[1585212995685,118.94,6604.22,3.0,0.45173,0.00025,5.29495]
[1585212961154,118.95,6604.16,3.0,0.45173,0.00025,5.29491]
[1585213000928,118.96,6604.18,3.0,0.45174,0.00025,5.29494]
[1585213005964,118.97,6603.74,3.0,0.45164,0.00025,5.29443]
[1585213011000,119.0,6603.66,3.0,0.45165,0.00025,5.29438]
[1585213016035,119.02,6603.36,3.0,0.4516,0.00025,5.29406]
[1585213021070,119.04,6601.69,3.0,0.45122,0.00025,5.29209]
[1585212961154,119.09,6600.96,3.0,0.4511,0.00025,5.29131]
[1585213026105,119.07,6600.95,3.0,0.45107,0.00025,5.29126]
[1585213031683,119.07,6602.24,3.0,0.45139,0.00025,5.29282]
[1585213037686,119.13,6601.96,3.0,0.45139,0.00025,5.29259]
[1585213043683,119.14,6601.71,3.0,0.45135,0.00025,5.29232]
[1585213049268,119.17,6601.41,3.0,0.4513,0.00025,5.29201]
[1585212961154,119.15,6601.57,3.0,0.45132,0.00025,5.29215]
[1585213054303,119.19,6600.86,3.0,0.45119,0.00025,5.29126]
[1585213059338,119.19,6600.45,3.0,0.45109,0.00025,5.29076]
[1585213064373,119.21,6600.31,3.0,0.45107,0.00025,5.29063]
[1585213069408,119.23,6600.43,3.0,0.45113,0.00025,5.29082]
[1585213075450,119.25,6600.27,3.0,0.45111,0.00025,5.29065]
[1585212961154,119.25,6600.27,3.0,0.45111,0.00025,5.29065]
[1585213082685,119.27,6600.54,3.0,0.4512,0.00025,5.29102]
[1585213088685,119.29,6600.55,3.0,0.45123,0.00025,5.29108]
[1585213094685,119.3,6600.56,3.0,0.45125,0.00025,5.29111]
[1585212961154,119.31,6600.56,3.0,0.45125,0.00025,5.29113]
[1585213100685,119.31,6600.63,3.0,0.45127,0.00025,5.2912]
[1585213106667,119.32,6600.38,3.0,0.45123,0.00025,5.29094]
[1585213111702,119.32,6600.56,3.0,0.45127,0.00025,5.29102]
[1585213116737,119.33,6600.32,3.0,0.45123,0.00025,5.29076]
[1585212961154,119.31,6600.65,3.0,0.45127,0.00025,5.2911]
[1585213121772,119.36,6600.49,3.0,0.45129,0.00025,5.291]
[1585213126808,119.35,6600.72,3.0,0.45134,0.00025,5.29127]
[1585213131844,119.35,6600.68,3.0,0.45134,0.00025,5.29123]
[1585213138894,119.36,6600.63,3.0,0.45133,0.00025,5.29118]
[1585213144935,119.36,6600.66,3.0,0.45134,0.00025,5.29122]
[1585212961154,119.36,6600.66,3.0,0.45134,0.00025,5.29122]
[1585213149970,119.33,6604.79,3.0,0.45232,0.00025,5.29613]
[1585213155005,119.3,6606.97,3.0,0.45284,0.00025,5.2987]
[1585213160041,119.28,6607.77,3.0,0.45301,0.00025,5.29961]
[1585213164775,119.2,6610.01,3.0,0.45347,0.00025,5.30212]
[1585213164780,119.2,6610.01,3.0,0.45347,0.00025,5.30212]
[1585213167579,119.23,6611.88,3.0,0.45397,0.00025,5.30441]
[1585213167602,119.23,6611.88,3.0,0.45397,0.00025,5.30441]
[1585213173131,119.19,6613.88,3.0,0.45442,0.00025,5.30658]
[1585213174814,119.2,6614.03,3.0,0.45447,0.00025,5.30677]
[1585213181187,119.16,6611.94,3.0,0.4539,0.00025,5.30421]
[1585213186222,119.06,6613.01,3.0,0.45404,0.00025,5.3053]
[1585213174814,119.06,6614.31,3.0,0.45437,0.00025,5.30686]
[1585213191259,119.06,6614.31,3.0,0.45437,0.00025,5.30686]
[1585213196292,119.08,6614.14,3.0,0.45435,0.00025,5.30668]
[1585213201327,119.03,6614.39,3.0,0.45436,0.00025,5.30689]
[1585213206362,118.99,6615.15,3.0,0.4545,0.00025,5.30772]
[1585213211397,118.97,6615.05,3.0,0.45445,0.00025,5.30756]
[1585213174814,118.94,6615.99,3.0,0.45465,0.00025,5.30862]
[1585213217439,118.92,6616.14,3.0,0.45466,0.00025,5.30876]
[1585213222474,118.9,6616.62,3.0,0.45475,0.00025,5.30929]
[1585213227509,118.88,6616.59,3.0,0.45472,0.00025,5.30921]
[1585213232544,118.82,6615.84,3.0,0.45447,0.00025,5.30811]
[1585213237580,118.82,6615.93,3.0,0.45448,0.00025,5.30819]
[1585213174814,118.81,6615.93,3.0,0.45447,0.00025,5.30819]
[1585213244629,118.79,6616.03,3.0,0.45448,0.00025,5.30827]
[1585213249663,118.78,6615.13,3.0,0.45424,0.00025,5.30718]
[1585213254698,118.76,6615.36,3.0,0.45428,0.00025,5.30742]
[1585213259735,118.77,6615.82,3.0,0.45439,0.00025,5.30797]
[1585213264769,118.74,6615.61,3.0,0.45431,0.00025,5.30767]
[1585213174814,118.74,6615.61,3.0,0.45431,0.00025,5.30767]
[1585213269804,118.72,6616.03,3.0,0.4544,0.00025,5.30814]
[1585213272805,118.72,6616.1,3.0,0.45441,0.00025,5.30822]
[1585213272867,118.73,6616.04,3.0,0.4544,0.00025,5.30816]
[1585213272932,118.73,6616.04,3.0,0.4544,0.00025,5.30816]
[1585213272958,118.73,6616.04,3.0,0.4544,0.00025,5.30816]
[1585213272984,118.73,6616.04,3.0,0.4544,0.00025,5.30816]
[1585213272994,118.73,6616.04,3.0,0.4544,0.00025,5.30816]
[1585213273019,118.73,6616.04,3.0,0.4544,0.00025,5.30816]
[1585213273050,118.73,6616.04,3.0,0.4544,0.00025,5.30816]
[1585213273089,118.73,6616.04,3.0,0.4544,0.00025,5.30816]
[1585213273117,118.73,6616.04,3.0,0.4544,0.00025,5.30816]
[1585213273125,118.73,6616.04,3.0,0.4544,0.00025,5.30816]
[1585213273144,118.73,6616.04,3.0,0.4544,0.00025,5.30816]
[1585213273152,118.73,6616.04,3.0,0.4544,0.00025,5.30816]
[1585213273174,118.73,6616.04,3.0,0.4544,0.00025,5.30816]
[1585213273217,118.73,6616.04,3.0,0.4544,0.00025,5.30816]
[1585213273241,118.73,6616.04,3.0,0.4544,0.00025,5.30816]
[1585213273492,118.73,6616.04,3.0,0.4544,0.00025,5.30816]
[1585213273515,118.73,6616.04,3.0,0.4544,0.00025,5.30816]
[1585213273521,118.73,6616.04,3.0,0.4544,0.00025,5.30816]
[1585213273526,118.73,6616.04,3.0,0.4544,0.00025,5.30816]
[1585213273534,118.73,6616.04,3.0,0.4544,0.00025,5.30816]
[1585213273555,118.73,6616.04,3.0,0.4544,0.00025,5.30816]
[1585213273561,118.73,6616.04,3.0,0.4544,0.00025,5.30816]
[1585213273577,118.73,6616.04,3.0,0.4544,0.00025,5.30816]
[1585213273585,118.73,6616.04,3.0,0.4544,0.00025,5.30816]
[1585213273592,118.73,6616.04,3.0,0.4544,0.00025,5.30816]
[1585213273605,118.73,6616.04,3.0,0.4544,0.00025,5.30816]
[1585213273613,118.73,6616.04,3.0,0.4544,0.00025,5.30816]
[1585213273627,118.73,6616.04,3.0,0.4544,0.00025,5.30816]
[1585213273640,118.73,6616.04,3.0,0.4544,0.00025,5.30816]
[1585213273657,118.73,6616.04,3.0,0.4544,0.00025,5.30816]
[1585213273664,118.73,6616.04,3.0,0.4544,0.00025,5.30816]
[1585213273671,118.73,6616.04,3.0,0.4544,0.00025,5.30816]
[1585213273689,118.73,6616.04,3.0,0.4544,0.00025,5.30816]
[1585213273726,118.73,6616.04,3.0,0.4544,0.00025,5.30816]
[1585213273735,118.73,6616.04,3.0,0.4544,0.00025,5.30816]
[1585213273761,118.73,6616.04,3.0,0.4544,0.00025,5.30816]
[1585213273864,118.73,6616.09,3.0,0.45442,0.00025,5.30822]
[1585213273877,118.73,6616.09,3.0,0.45442,0.00025,5.30822]
[1585213273882,118.73,6616.09,3.0,0.45442,0.00025,5.30822]
[1585213273895,118.73,6616.09,3.0,0.45442,0.00025,5.30822]
[1585213273904,118.73,6616.09,3.0,0.45442,0.00025,5.30822]
[1585213274761,118.65,6617.58,3.0,0.45469,0.00025,5.30984]
[1585213274793,118.65,6617.58,3.0,0.45469,0.00025,5.30984]
[1585213274815,118.65,6617.58,3.0,0.45469,0.00025,5.30984]
[1585213274824,118.65,6617.58,3.0,0.45469,0.00025,5.30984]
[1585213274825,118.65,6617.58,3.0,0.45469,0.00025,5.30984]
[1585213274827,118.65,6617.58,3.0,0.45469,0.00025,5.30984]
[1585213274835,118.65,6617.58,3.0,0.45469,0.00025,5.30984]
[1585213274883,118.65,6617.58,3.0,0.45469,0.00025,5.30984]
[1585213274974,118.65,6617.58,3.0,0.45469,0.00025,5.30984]
[1585213280882,118.75,6621.94,3.0,0.4559,0.00025,5.31515]
[1585213281044,118.75,6621.94,3.0,0.4559,0.00025,5.31515]
[1585213281186,118.75,6621.94,3.0,0.4559,0.00025,5.31515]
[1585213281400,118.75,6621.94,3.0,0.4559,0.00025,5.31515]
[1585213281673,118.75,6621.94,3.0,0.4559,0.00025,5.31515]
[1585213284404,118.78,6622.57,3.0,0.45609,0.00025,5.31595]
[1585213284552,118.78,6622.57,3.0,0.45609,0.00025,5.31595]
[1585213285328,118.83,6621.76,3.0,0.45595,0.00025,5.31509]
[1585213285357,118.83,6621.76,3.0,0.45595,0.00025,5.31509]
[1585213289758,118.77,6619.27,3.0,0.45526,0.00025,5.31206]
[1585213289762,118.77,6619.27,3.0,0.45526,0.00025,5.31206]
[1585213289780,118.77,6619.27,3.0,0.45526,0.00025,5.31206]
[1585213289780,118.77,6619.27,3.0,0.45526,0.00025,5.31206]
[1585213292623,118.8,6618.49,3.0,0.4551,0.00025,5.31107]
[1585213292626,118.8,6618.49,3.0,0.4551,0.00025,5.31107]
[1585213292628,118.8,6618.49,3.0,0.4551,0.00025,5.31107]
[1585213293324,118.74,6618.43,3.0,0.45501,0.00025,5.31088]
[1585213293481,118.74,6618.43,3.0,0.45501,0.00025,5.31088]
[1585213295434,118.67,6619.14,3.0,0.45511,0.00025,5.3116]
[1585213295442,118.67,6619.14,3.0,0.45511,0.00025,5.3116]
[1585213301022,118.67,6621.81,3.0,0.45577,0.00025,5.31473]
[1585213306057,118.7,6621.34,3.0,0.45569,0.00025,5.31424]
[1585213295442,118.71,6619.78,3.0,0.45532,0.00025,5.31243]
[1585213312099,118.68,6618.96,3.0,0.45507,0.00025,5.31141]
[1585213318141,118.68,6619.86,3.0,0.4553,0.00025,5.31247]
[1585213323177,118.68,6620.28,3.0,0.4554,0.00025,5.31296]
[1585213328683,118.69,6618.84,3.0,0.45505,0.00025,5.31128]
[1585213333909,118.68,6618.98,3.0,0.45508,0.00025,5.31143]
[1585213340296,118.67,6618.73,3.0,0.45501,0.00025,5.31112]
[1585213345331,118.7,6616.69,3.0,0.45453,0.00025,5.30876]
[1585213351375,118.72,6616.46,3.0,0.45449,0.00025,5.30838]
[1585213356409,118.91,6617.52,3.0,0.45498,0.00025,5.30998]
[1585213333909,118.87,6618.23,3.0,0.45511,0.00025,5.31074]
[1585213361443,118.88,6618.31,3.0,0.45514,0.00025,5.31087]
[1585213366478,118.88,6618.6,3.0,0.45521,0.00025,5.3112]
[1585213371513,118.86,6618.76,3.0,0.45523,0.00025,5.31135]
[1585213376548,118.9,6618.88,3.0,0.45531,0.00025,5.31157]
[1585213381584,119.14,6620.74,3.0,0.45605,0.00025,5.31417]
[1585213333909,119.32,6621.01,3.0,0.45633,0.00025,5.3148]
[1585213388632,119.41,6621.97,3.0,0.45667,0.00025,5.31607]
[1585213393667,119.72,6622.85,3.0,0.45725,0.00025,5.31762]
[1585213398702,119.98,6623.0,3.0,0.45759,0.00025,5.31821]
[1585213403737,120.25,6623.3,3.0,0.45797,0.00025,5.31901]
[1585213408772,120.5,6622.4,3.0,0.45804,0.00025,5.31837]
[1585213333909,120.55,6622.09,3.0,0.45803,0.00025,5.31811]
[1585213414814,120.72,6622.31,3.0,0.45827,0.00025,5.31851]
[1585213419850,120.77,6620.58,3.0,0.4579,0.00025,5.3166]
[1585213425892,120.53,6619.37,3.0,0.45732,0.00025,5.3148]
[1585213333909,120.39,6619.3,3.0,0.45715,0.00025,5.31449]
[1585213430927,120.35,6619.34,3.0,0.45711,0.00025,5.31447]
[1585213435962,120.2,6619.11,3.0,0.45689,0.00025,5.31396]
[1585213442004,120.03,6618.64,3.0,0.45657,0.00025,5.31313]
[1585213447039,119.91,6617.33,3.0,0.45611,0.00025,5.3114]
[1585213452075,119.85,6613.97,3.0,0.4552,0.00025,5.30734]
[1585213333909,119.77,6613.89,3.0,0.45509,0.00025,5.30712]
[1585213457109,119.74,6614.07,3.0,0.4551,0.00025,5.30726]
[1585213462144,119.68,6614.01,3.0,0.45501,0.00025,5.30708]
[1585213467180,119.63,6614.12,3.0,0.45498,0.00025,5.30713]
[1585213472685,119.56,6614.12,3.0,0.4549,0.00025,5.30688]
[1585213333909,119.56,6614.12,3.0,0.4549,0.00025,5.30688]
[1585213478257,119.41,6615.56,3.0,0.45507,0.00025,5.3083]
[1585213483293,119.45,6618.25,3.0,0.45579,0.00025,5.31154]
[1585213488328,119.41,6618.3,3.0,0.45576,0.00025,5.31154]
[1585213493367,119.33,6618.14,3.0,0.45562,0.00025,5.3112]
[1585213498398,119.25,6618.63,3.0,0.45566,0.00025,5.31164]
[1585213333909,119.25,6618.58,3.0,0.45564,0.00025,5.31158]
[1585213503434,119.22,6618.58,3.0,0.4556,0.00025,5.31152]
[1585213508683,119.17,6618.33,3.0,0.45548,0.00025,5.31114]
[1585213514510,119.14,6618.81,3.0,0.45556,0.00025,5.31165]
[1585213520552,119.08,6619.26,3.0,0.4556,0.00025,5.31207]
[1585213525587,119.05,6618.2,3.0,0.45531,0.00025,5.31078]
[1585213333909,119.05,6618.2,3.0,0.45531,0.00025,5.31078]
[1585213530622,119.05,6618.34,3.0,0.45535,0.00025,5.31094]
[1585213535683,119.05,6618.3,3.0,0.45533,0.00025,5.31077]
[1585213540692,119.05,6617.93,3.0,0.45524,0.00025,5.31034]
[1585213546735,119.09,6617.62,3.0,0.45521,0.00025,5.31005]
[1585213333909,119.06,6617.6,3.0,0.45517,0.00025,5.30997]
[1585213551769,119.06,6617.76,3.0,0.45521,0.00025,5.31015]
[1585213556804,119.24,6615.28,3.0,0.4548,0.00025,5.30754]
[1585213561839,119.14,6613.47,3.0,0.45423,0.00025,5.30522]
[1585213566874,119.15,6611.75,3.0,0.45382,0.00025,5.3032]
[1585213571910,119.12,6610.08,3.0,0.45337,0.00025,5.30117]
[1585213333909,119.16,6610.44,3.0,0.4535,0.00025,5.30166]
[1585213576944,119.18,6610.16,3.0,0.45346,0.00025,5.30137]
[1585213581980,119.19,6610.0,3.0,0.45343,0.00025,5.30119]
[1585213587014,119.23,6609.73,3.0,0.45341,0.00025,5.30095]
[1585213592683,119.24,6609.16,3.0,0.45328,0.00025,5.30015]
[1585213595642,119.25,6609.7,3.0,0.45342,0.00025,5.30082]
[1585213595645,119.25,6609.7,3.0,0.45342,0.00025,5.30082]
[1585213595655,119.25,6609.7,3.0,0.45342,0.00025,5.30082]
[1585213599550,119.26,6608.24,3.0,0.45308,0.00025,5.29911]
[1585213606148,119.28,6606.92,3.0,0.45278,0.00025,5.29757]
[1585213611183,119.29,6606.94,3.0,0.45279,0.00025,5.2976]
[1585213616218,119.32,6606.1,3.0,0.45262,0.00025,5.29666]
[1585213621254,119.3,6606.13,3.0,0.45261,0.00025,5.29667]
[1585213626288,119.33,6606.67,3.0,0.45277,0.00025,5.29736]
[1585213599550,119.32,6606.64,3.0,0.45275,0.00025,5.29731]
[1585213631323,119.32,6607.03,3.0,0.45285,0.00025,5.29777]
[1585213636212,119.33,6606.82,3.0,0.45281,0.00025,5.29754]
[1585213641393,119.29,6610.44,3.0,0.45366,0.00025,5.30179]
[1585213636212,119.32,6610.24,3.0,0.45364,0.00025,5.30159]
[1585213646429,119.29,6610.38,3.0,0.45364,0.00025,5.3017]
[1585213652471,119.27,6610.55,3.0,0.45366,0.00025,5.30175]
[1585213657505,119.25,6610.64,3.0,0.45366,0.00025,5.30181]
[1585213658249,119.25,6610.64,3.0,0.45366,0.00025,5.30181]
[1585213664555,119.26,6609.52,3.0,0.45339,0.00025,5.30049]
[1585213670685,119.23,6609.31,3.0,0.45331,0.00025,5.3002]
[1585213658249,119.23,6609.31,3.0,0.45331,0.00025,5.3002]
[1585213676641,119.23,6609.16,3.0,0.45327,0.00025,5.30003]
[1585213682684,119.22,6609.09,3.0,0.45324,0.00025,5.29991]
[1585213687718,119.23,6608.99,3.0,0.45322,0.00025,5.29981]
[1585213698795,119.21,6609.37,3.0,0.4533,0.00025,5.30024]
[1585213703830,119.22,6609.7,3.0,0.45339,0.00025,5.30064]
[1585213708865,119.23,6608.31,3.0,0.45305,0.00025,5.29899]
[1585213713900,119.23,6606.85,3.0,0.45268,0.00025,5.29712]
[1585213718935,119.25,6606.73,3.0,0.45268,0.00025,5.29702]
[1585213690769,119.25,6606.66,3.0,0.45266,0.00025,5.29694]
[1585213723970,119.25,6607.18,3.0,0.4528,0.00025,5.29757]
[1585213729005,119.27,6607.14,3.0,0.45281,0.00025,5.29755]
[1585213734040,119.31,6604.05,3.0,0.45209,0.00025,5.29392]
[1585213736116,119.3,6603.67,3.0,0.45198,0.00025,5.29345]
[1585213736137,119.3,6603.67,3.0,0.45198,0.00025,5.29345]
[1585213736143,119.3,6603.67,3.0,0.45198,0.00025,5.29345]
[1585213742096,119.29,6602.45,3.0,0.45167,0.00025,5.29197]
[1585213736143,119.27,6603.15,3.0,0.45182,0.00025,5.29277]
[1585213747131,119.27,6603.35,3.0,0.45187,0.00025,5.29301]
[1585213757683,119.27,6603.75,3.0,0.45196,0.00025,5.29349]
[1585213763683,119.26,6603.86,3.0,0.45199,0.00025,5.29361]
[1585213747690,119.2,6604.64,3.0,0.4521,0.00025,5.29442]
[1585213766957,119.2,6604.64,3.0,0.4521,0.00025,5.29442]
[1585213772306,119.24,6605.48,3.0,0.45236,0.00025,5.29538]
[1585213777341,119.25,6604.59,3.0,0.45215,0.00025,5.29434]
[1585213782376,119.23,6603.55,3.0,0.45187,0.00025,5.29304]
[1585213787683,119.23,6603.38,3.0,0.45182,0.00025,5.29283]
[1585213766957,119.22,6603.34,3.0,0.45181,0.00025,5.29278]
[1585213793454,119.2,6603.96,3.0,0.45193,0.00025,5.29347]
[1585213798489,119.23,6603.95,3.0,0.45196,0.00025,5.29352]
[1585213803569,119.23,6603.34,3.0,0.45182,0.00025,5.2928]
[1585213808685,119.22,6602.89,3.0,0.45169,0.00025,5.29222]
[1585213814683,119.22,6602.97,3.0,0.45171,0.00025,5.29233]
[1585213766957,119.22,6602.97,3.0,0.45171,0.00025,5.29233]
[1585213820643,119.22,6602.98,3.0,0.45171,0.00025,5.29234]
[1585213826683,119.23,6602.83,3.0,0.45168,0.00025,5.29217]
[1585213831720,119.24,6602.0,3.0,0.45149,0.00025,5.29107]
[1585213836755,119.25,6602.04,3.0,0.4515,0.00025,5.29112]
[1585213766957,119.25,6603.71,3.0,0.45192,0.00025,5.29314]
[1585213841790,119.23,6603.99,3.0,0.45197,0.00025,5.29344]
[1585213846826,119.22,6605.43,3.0,0.45232,0.00025,5.29515]
[1585213851861,119.22,6605.75,3.0,0.4524,0.00025,5.29554]
[1585213856896,119.19,6605.83,3.0,0.45239,0.00025,5.29559]
[1585213861930,119.17,6606.07,3.0,0.45242,0.00025,5.29583]
[1585213766957,119.19,6605.91,3.0,0.4524,0.00025,5.29567]
[1585213866965,119.18,6605.9,3.0,0.45238,0.00025,5.29564]
[1585213872000,119.17,6605.72,3.0,0.45233,0.00025,5.29541]
[1585213877035,119.21,6605.03,3.0,0.45221,0.00025,5.29466]
[1585213883683,119.24,6604.84,3.0,0.4522,0.00025,5.29449]
[1585213889124,119.27,6605.07,3.0,0.45229,0.00025,5.29482]
[1585213766957,119.29,6605.1,3.0,0.45232,0.00025,5.2949]
[1585213892041,119.29,6605.27,3.0,0.45236,0.00025,5.29497]
[1585213892179,119.31,6605.25,3.0,0.45237,0.00025,5.29497]
[1585213898685,119.33,6605.36,3.0,0.45243,0.00025,5.29515]
[1585213904683,119.34,6605.48,3.0,0.45247,0.00025,5.29531]
[1585213910683,119.36,6605.5,3.0,0.4525,0.00025,5.29539]
[1585213892179,119.37,6605.68,3.0,0.45256,0.00025,5.29562]
[1585213916684,119.4,6605.43,3.0,0.45253,0.00025,5.29537]
[1585213922683,119.37,6605.98,3.0,0.45262,0.00025,5.29596]
[1585213923219,119.37,6605.98,3.0,0.45262,0.00025,5.29596]
[1585213928397,119.37,6609.8,3.0,0.45358,0.00025,5.30053]
[1585213933432,119.33,6611.78,3.0,0.45402,0.00025,5.3028]
[1585213923219,119.35,6611.02,3.0,0.45386,0.00025,5.30194]
[1585213939474,119.33,6610.72,3.0,0.45376,0.00025,5.30155]
[1585213945516,119.3,6610.8,3.0,0.45374,0.00025,5.30158]
[1585213950551,119.28,6611.9,3.0,0.45399,0.00025,5.30285]
[1585213955586,119.3,6610.01,3.0,0.45354,0.00025,5.30052]
[1585213923219,119.24,6609.37,3.0,0.45331,0.00025,5.29964]
[1585213961628,119.25,6609.19,3.0,0.45328,0.00025,5.29944]
[1585213967671,119.22,6609.21,3.0,0.45325,0.00025,5.29941]
[1585213972705,119.23,6609.28,3.0,0.45328,0.00025,5.29953]
[1585213978749,119.19,6609.81,3.0,0.45337,0.00025,5.30008]
[1585213983784,119.2,6610.6,3.0,0.45357,0.00025,5.30103]
[1585213923219,119.2,6610.9,3.0,0.45364,0.00025,5.30139]
[1585213988818,119.2,6610.91,3.0,0.45365,0.00025,5.30141]
[1585213993853,119.19,6610.49,3.0,0.45354,0.00025,5.30089]
[1585213998890,119.2,6609.95,3.0,0.45341,0.00025,5.30026]
[1585214004930,119.19,6609.51,3.0,0.45328,0.00025,5.29971]
[1585213923219,119.18,6609.61,3.0,0.4533,0.00025,5.29981]
[1585214012683,119.19,6609.59,3.0,0.4533,0.00025,5.29968]
[1585214018022,119.17,6613.82,3.0,0.45433,0.00025,5.30466]
[1585214023056,119.14,6614.44,3.0,0.45445,0.00025,5.30536]
[1585214028091,119.12,6613.16,3.0,0.45411,0.00025,5.3038]
[1585213923219,119.09,6613.46,3.0,0.45415,0.00025,5.3041]
[1585214033126,119.05,6614.38,3.0,0.45433,0.00025,5.30511]
[1585214038161,119.02,6617.25,3.0,0.455,0.00025,5.30845]
[1585214043196,119.08,6618.87,3.0,0.45548,0.00025,5.31046]
[1585214048231,119.09,6618.43,3.0,0.45538,0.00025,5.30996]
[1585214053266,119.09,6618.29,3.0,0.45534,0.00025,5.30979]
[1585213923219,119.09,6618.21,3.0,0.45532,0.00025,5.3097]
[1585214058301,119.09,6618.2,3.0,0.45533,0.00025,5.3097]
[1585214063336,119.11,6615.57,3.0,0.45469,0.00025,5.30663]
[1585214068371,119.1,6614.37,3.0,0.45439,0.00025,5.3052]
[1585214069197,119.1,6614.37,3.0,0.45439,0.00025,5.3052]
[1585214069199,119.1,6614.37,3.0,0.45439,0.00025,5.3052]
[1585214069244,119.1,6614.37,3.0,0.45439,0.00025,5.3052]
[1585214069248,119.1,6614.37,3.0,0.45439,0.00025,5.3052]
[1585214069281,119.1,6614.37,3.0,0.45439,0.00025,5.3052]
[1585214069304,119.1,6614.37,3.0,0.45439,0.00025,5.3052]
[1585214069486,119.06,6614.77,3.0,0.45444,0.00025,5.30559]
[1585214069501,119.06,6614.77,3.0,0.45444,0.00025,5.30559]
[1585214075420,119.05,6615.25,3.0,0.45454,0.00025,5.30601]
[1585214077248,119.05,6615.25,3.0,0.45454,0.00025,5.30601]
[1585214077276,119.05,6615.25,3.0,0.45454,0.00025,5.30601]
[1585214077291,119.05,6615.25,3.0,0.45454,0.00025,5.30601]
[1585214082469,119.05,6614.88,3.0,0.45445,0.00025,5.30557]
[1585214087683,119.05,6614.9,3.0,0.45446,0.00025,5.3056]
[1585214093546,119.06,6614.68,3.0,0.45442,0.00025,5.30537]
[1585214098302,119.06,6614.45,3.0,0.45435,0.00025,5.30508]
[1585214098304,119.06,6614.45,3.0,0.45435,0.00025,5.30508]
[1585214098305,119.06,6614.45,3.0,0.45435,0.00025,5.30508]
[1585214101319,119.06,6614.41,3.0,0.45434,0.00025,5.30503]
[1585214101351,119.06,6614.41,3.0,0.45434,0.00025,5.30503]
[1585214101758,119.06,6614.41,3.0,0.45434,0.00025,5.30504]
[1585214103771,119.06,6613.3,3.0,0.45407,0.00025,5.30373]
[1585214103819,119.06,6613.3,3.0,0.45407,0.00025,5.30373]
[1585214108815,118.98,6609.52,3.0,0.45303,0.00025,5.29907]
[1585214108821,118.98,6609.52,3.0,0.45303,0.00025,5.29907]
[1585214108832,118.98,6609.52,3.0,0.45303,0.00025,5.29907]
[1585214111958,118.93,6608.5,3.0,0.45272,0.00025,5.29776]
[1585214117683,118.88,6608.27,3.0,0.4526,0.00025,5.29739]
[1585214123683,118.82,6608.13,3.0,0.4525,0.00025,5.29711]
[1585214111958,118.82,6608.13,3.0,0.4525,0.00025,5.29711]
[1585214127399,118.8,6607.93,3.0,0.45243,0.00025,5.29684]
[1585214127402,118.8,6607.93,3.0,0.45243,0.00025,5.29684]
[1585214127403,118.8,6607.93,3.0,0.45243,0.00025,5.29684]
[1585214132820,118.77,6605.51,3.0,0.45178,0.00025,5.29373]
[1585214135816,118.82,6604.93,3.0,0.45169,0.00025,5.29313]
[1585214135836,118.82,6604.93,3.0,0.45169,0.00025,5.29313]
[1585214140876,118.8,6604.13,3.0,0.45147,0.00025,5.29212]
[1585214145913,118.8,6603.15,3.0,0.45123,0.00025,5.29095]
[1585214135836,118.82,6602.86,3.0,0.45118,0.00025,5.29063]
[1585214150946,118.8,6603.05,3.0,0.4512,0.00025,5.29082]
[1585214155981,118.81,6604.45,3.0,0.45156,0.00025,5.29253]
[1585214161016,118.82,6604.6,3.0,0.45162,0.00025,5.29274]
[1585214167058,118.82,6605.18,3.0,0.45176,0.00025,5.29344]
[1585214167388,118.82,6605.18,3.0,0.45176,0.00025,5.29344]
[1585214173101,118.8,6607.08,3.0,0.45221,0.00025,5.29568]
[1585214174623,118.76,6607.71,3.0,0.45232,0.00025,5.29637]
[1585214174627,118.76,6607.71,3.0,0.45232,0.00025,5.29637]
[1585214176284,118.81,6607.72,3.0,0.45238,0.00025,5.29647]
[1585214179652,118.71,6609.53,3.0,0.45271,0.00025,5.29845]
[1585214181756,118.78,6609.76,3.0,0.45285,0.00025,5.29886]
[1585214181763,118.78,6609.76,3.0,0.45285,0.00025,5.29886]
[1585214187198,118.76,6612.22,3.0,0.45345,0.00025,5.30177]
[1585214192233,118.74,6612.69,3.0,0.45353,0.00025,5.30215]
[1585214193959,118.76,6612.63,3.0,0.45354,0.00025,5.30212]
[1585214199283,118.71,6613.22,3.0,0.45363,0.00025,5.30274]
[1585214199786,118.71,6613.22,3.0,0.45363,0.00025,5.30274]
[1585214200281,118.71,6613.22,3.0,0.45363,0.00025,5.30274]
[1585214200937,118.71,6613.47,3.0,0.45369,0.00025,5.30303]
[1585214202777,118.66,6616.51,3.0,0.45439,0.00025,5.30654]
[1585214208347,118.64,6618.0,3.0,0.45474,0.00025,5.30827]
[1585214209443,118.65,6618.16,3.0,0.45479,0.00025,5.30848]
[1585214215396,118.61,6617.99,3.0,0.4547,0.00025,5.30821]
[1585214209443,118.61,6617.99,3.0,0.4547,0.00025,5.30821]
[1585214220432,118.57,6618.0,3.0,0.45466,0.00025,5.30815]
[1585214225466,118.54,6618.28,3.0,0.45469,0.00025,5.30842]
[1585214230501,118.52,6617.78,3.0,0.45453,0.00025,5.30779]
[1585214235536,118.49,6616.97,3.0,0.4543,0.00025,5.30677]
[1585214236967,118.48,6616.8,3.0,0.45425,0.00025,5.30656]
[1585214242585,118.5,6613.93,3.0,0.45355,0.00025,5.30318]
[1585214247620,118.47,6613.19,3.0,0.45333,0.00025,5.30224]
[1585214252655,118.48,6613.39,3.0,0.4534,0.00025,5.30238]
[1585214257690,118.47,6613.38,3.0,0.45338,0.00025,5.30235]
[1585214236967,118.49,6614.01,3.0,0.45356,0.00025,5.30314]
[1585214262725,118.48,6614.48,3.0,0.45366,0.00025,5.30367]
[1585214267762,118.46,6615.05,3.0,0.45379,0.00025,5.30433]
[1585214273685,118.48,6615.23,3.0,0.45386,0.00025,5.30458]
[1585214279685,118.48,6615.32,3.0,0.45387,0.00025,5.30467]
[1585214236967,118.48,6615.38,3.0,0.45389,0.00025,5.30475]
[1585214285685,118.44,6615.84,3.0,0.45396,0.00025,5.30522]
[1585214286710,118.44,6615.84,3.0,0.45396,0.00025,5.30522]
[1585214286803,118.44,6615.84,3.0,0.45396,0.00025,5.30522]
[1585214286809,118.44,6615.84,3.0,0.45396,0.00025,5.30522]
[1585214292835,118.46,6618.49,3.0,0.45464,0.00025,5.3084]
[1585214292842,118.46,6618.49,3.0,0.45464,0.00025,5.3084]
[1585214292846,118.46,6618.49,3.0,0.45464,0.00025,5.3084]
[1585214297970,118.54,6618.97,3.0,0.45485,0.00025,5.3091]
[1585214298625,118.54,6618.97,3.0,0.45485,0.00025,5.3091]
[1585214298651,118.54,6618.97,3.0,0.45485,0.00025,5.3091]
[1585214304012,118.59,6619.44,3.0,0.45503,0.00025,5.30975]
[1585214309047,118.63,6619.74,3.0,0.45516,0.00025,5.31018]
[1585214298651,118.63,6619.82,3.0,0.45518,0.00025,5.31027]
[1585214312238,118.65,6619.96,3.0,0.45523,0.00025,5.31034]
[1585214318111,118.67,6621.87,3.0,0.45574,0.00025,5.31264]
[1585214323146,118.69,6621.91,3.0,0.45577,0.00025,5.31271]
[1585214324126,118.69,6621.91,3.0,0.45577,0.00025,5.31271]
[1585214329188,118.72,6623.01,3.0,0.45608,0.00025,5.31406]
[1585214331936,118.71,6622.68,3.0,0.45598,0.00025,5.31366]
[1585214338252,118.72,6623.56,3.0,0.45621,0.00025,5.31469]
[1585214344293,118.72,6624.22,3.0,0.45637,0.00025,5.31547]
[1585214347444,118.72,6623.05,3.0,0.45608,0.00025,5.3141]
[1585214353356,118.73,6622.26,3.0,0.4559,0.00025,5.31319]
[1585214358391,118.74,6622.27,3.0,0.45591,0.00025,5.31321]
[1585214347444,118.74,6622.27,3.0,0.45591,0.00025,5.31321]
[1585214363427,118.74,6622.2,3.0,0.45589,0.00025,5.31313]
[1585214368461,118.75,6622.24,3.0,0.45592,0.00025,5.3132]
[1585214373496,118.76,6624.3,3.0,0.45644,0.00025,5.31551]
[1585214378531,118.76,6624.36,3.0,0.45645,0.00025,5.31557]
[1585214347444,118.74,6624.49,3.0,0.45646,0.00025,5.31569]
[1585214383566,118.75,6624.58,3.0,0.45649,0.00025,5.31581]
[1585214388602,118.74,6624.36,3.0,0.45643,0.00025,5.31554]
[1585214393636,118.73,6624.3,3.0,0.4564,0.00025,5.31544]
[1585214398671,118.7,6624.62,3.0,0.45645,0.00025,5.31578]
[1585214401619,118.73,6624.11,3.0,0.45635,0.00025,5.31522]
[1585214406728,118.69,6623.12,3.0,0.45606,0.00025,5.314]
[1585214411764,118.73,6623.5,3.0,0.4562,0.00025,5.31451]
[1585214413231,118.73,6623.59,3.0,0.45622,0.00025,5.31462]
[1585214418813,118.75,6623.67,3.0,0.45627,0.00025,5.31475]
[1585214423849,118.74,6623.04,3.0,0.4561,0.00025,5.31399]
[1585214413231,118.76,6622.77,3.0,0.45606,0.00025,5.31371]
[1585214428884,118.74,6622.56,3.0,0.45598,0.00025,5.31343]
[1585214433919,118.72,6623.22,3.0,0.45611,0.00025,5.31403]
[1585214437519,118.75,6623.75,3.0,0.45629,0.00025,5.31471]
[1585214442982,118.74,6624.06,3.0,0.45635,0.00025,5.31506]
[1585214443578,118.74,6624.06,3.0,0.45635,0.00025,5.31506]
[1585214444274,118.68,6624.89,3.0,0.45649,0.00025,5.31593]
[1585214444370,118.68,6624.89,3.0,0.45649,0.00025,5.31593]
[1585214446351,118.73,6626.15,3.0,0.45686,0.00025,5.31748]
[1585214452045,118.69,6627.79,3.0,0.45723,0.00025,5.31933]
[1585214457081,118.68,6628.43,3.0,0.45737,0.00025,5.32005]
[1585214459875,118.66,6628.58,3.0,0.45739,0.00025,5.32019]
[1585214465136,118.6,6630.79,3.0,0.45787,0.00025,5.32265]
[1585214467705,118.62,6630.77,3.0,0.45788,0.00025,5.32265]
[1585214469883,118.63,6630.51,3.0,0.45783,0.00025,5.32237]
[1585214469919,118.63,6630.51,3.0,0.45783,0.00025,5.32237]
[1585214470486,118.58,6630.75,3.0,0.45783,0.00025,5.32256]
[1585214476213,118.62,6632.32,3.0,0.45827,0.00025,5.32444]
[1585214482256,118.63,6632.29,3.0,0.45828,0.00025,5.32443]
[1585214487290,118.65,6631.33,3.0,0.45806,0.00025,5.32335]
[1585214492325,118.66,6631.05,3.0,0.458,0.00025,5.32292]
[1585214493907,118.67,6630.96,3.0,0.45798,0.00025,5.32282]
[1585214494027,118.67,6630.96,3.0,0.45798,0.00025,5.32282]
[1585214497148,118.7,6628.2,3.0,0.45734,0.00025,5.31969]
[1585214497154,118.7,6628.2,3.0,0.45734,0.00025,5.31969]
[1585214497159,118.7,6628.2,3.0,0.45734,0.00025,5.31969]
[1585214497239,118.7,6628.2,3.0,0.45734,0.00025,5.31969]
[1585214502396,118.68,6626.62,3.0,0.45692,0.00025,5.31781]
[1585214503319,118.68,6626.62,3.0,0.45692,0.00025,5.31781]
[1585214503462,118.64,6627.42,3.0,0.45707,0.00025,5.31867]
[1585214509275,118.69,6629.2,3.0,0.45757,0.00025,5.32082]
[1585214509282,118.69,6629.2,3.0,0.45757,0.00025,5.32082]
[1585214509317,118.69,6629.2,3.0,0.45757,0.00025,5.32082]
[1585214512455,118.71,6629.38,3.0,0.45764,0.00025,5.32107]
[1585214518509,118.7,6628.41,3.0,0.45738,0.00025,5.31992]
[1585214523614,118.7,6628.19,3.0,0.45733,0.00025,5.31966]
[1585214512455,118.7,6628.19,3.0,0.45733,0.00025,5.31966]
[1585214528638,118.69,6627.86,3.0,0.45724,0.00025,5.31927]
[1585214532358,118.69,6629.08,3.0,0.45754,0.00025,5.32068]
[1585214537683,118.69,6630.15,3.0,0.45781,0.00025,5.32192]
[1585214537960,118.69,6630.15,3.0,0.45781,0.00025,5.32192]
[1585214544749,118.68,6629.22,3.0,0.45757,0.00025,5.32083]
[1585214537960,118.69,6628.85,3.0,0.45748,0.00025,5.32042]
[1585214549784,118.67,6628.49,3.0,0.45737,0.00025,5.31997]
[1585214554819,118.66,6630.17,3.0,0.45777,0.00025,5.32177]
[1585214559854,118.66,6629.68,3.0,0.45766,0.00025,5.32121]
[1585214560106,118.66,6629.68,3.0,0.45766,0.00025,5.32121]
[1585214565896,118.67,6629.46,3.0,0.45762,0.00025,5.32098]
[1585214560106,118.66,6629.94,3.0,0.45772,0.00025,5.32151]
[1585214570931,118.65,6630.03,3.0,0.45773,0.00025,5.32159]
[1585214575966,118.67,6630.54,3.0,0.45788,0.00025,5.32222]
[1585214581001,118.64,6630.8,3.0,0.45791,0.00025,5.32247]
[1585214586037,118.64,6630.75,3.0,0.4579,0.00025,5.32241]
[1585214586533,118.64,6630.75,3.0,0.4579,0.00025,5.32241]
[1585214586536,118.64,6630.75,3.0,0.4579,0.00025,5.32241]
[1585214591418,118.62,6631.0,3.0,0.45793,0.00025,5.32265]
[1585214591529,118.62,6631.0,3.0,0.45793,0.00025,5.32265]
[1585214597685,118.65,6630.9,3.0,0.45794,0.00025,5.32259]
[1585214603156,118.67,6630.65,3.0,0.4579,0.00025,5.32234]
[1585214608191,118.69,6630.47,3.0,0.45789,0.00025,5.32218]
[1585214614233,118.7,6630.63,3.0,0.45794,0.00025,5.32225]
[1585214591529,118.71,6630.63,3.0,0.45794,0.00025,5.32226]
[1585214619268,118.72,6630.69,3.0,0.45797,0.00025,5.32234]
[1585214624303,118.73,6630.99,3.0,0.45806,0.00025,5.32271]
[1585214629338,118.71,6631.42,3.0,0.45815,0.00025,5.32318]
[1585214634373,118.75,6631.92,3.0,0.45831,0.00025,5.3238]
[1585214634918,118.75,6631.92,3.0,0.45831,0.00025,5.3238]
[1585214640415,118.73,6632.21,3.0,0.45837,0.00025,5.32412]
[1585214634918,118.73,6632.21,3.0,0.45837,0.00025,5.32412]
[1585214645451,118.73,6633.51,3.0,0.45868,0.00025,5.3256]
[1585214650485,118.72,6634.0,3.0,0.4588,0.00025,5.32616]
[1585214653244,118.68,6634.7,3.0,0.45892,0.00025,5.3269]
[1585214653247,118.68,6634.7,3.0,0.45892,0.00025,5.3269]
[1585214653972,118.7,6635.08,3.0,0.45904,0.00025,5.32735]
[1585214659548,118.67,6636.21,3.0,0.45929,0.00025,5.32861]
[1585214664584,118.68,6636.96,3.0,0.45949,0.00025,5.32949]
[1585214653972,118.66,6636.55,3.0,0.45936,0.00025,5.32898]
[1585214669683,118.65,6636.47,3.0,0.45933,0.00025,5.32888]
[1585214673578,118.66,6636.15,3.0,0.45925,0.00025,5.32839]
[1585214678683,118.62,6636.24,3.0,0.45924,0.00025,5.32844]
[1585214681094,118.61,6636.18,3.0,0.45922,0.00025,5.32837]
[1585214687685,118.6,6635.82,3.0,0.4591,0.00025,5.32791]
[1585214681094,118.6,6635.82,3.0,0.4591,0.00025,5.32791]
[1585214692781,118.57,6636.23,3.0,0.45918,0.00025,5.32835]
[1585214697816,118.57,6636.77,3.0,0.45931,0.00025,5.32896]
[1585214702851,118.57,6638.16,3.0,0.45966,0.00025,5.33055]
[1585214708684,118.49,6638.97,3.0,0.45977,0.00025,5.33136]
[1585214681094,118.49,6638.97,3.0,0.45977,0.00025,5.33136]
[1585214714683,118.48,6638.88,3.0,0.45974,0.00025,5.33125]
[1585214719971,118.47,6638.97,3.0,0.45974,0.00025,5.33132]
[1585214724511,118.46,6638.8,3.0,0.45969,0.00025,5.33111]
[1585214725415,118.44,6638.8,3.0,0.45967,0.00025,5.33109]
[1585214725417,118.44,6638.8,3.0,0.45967,0.00025,5.33109]
[1585214725625,118.44,6638.8,3.0,0.45967,0.00025,5.33109]
[1585214726005,118.44,6638.8,3.0,0.45967,0.00025,5.33109]
[1585214726548,118.57,6636.96,3.0,0.45936,0.00025,5.32919]
[1585214726549,118.57,6636.96,3.0,0.45936,0.00025,5.32919]
[1585214726605,118.57,6636.96,3.0,0.45936,0.00025,5.32919]
[1585214726619,118.57,6636.96,3.0,0.45936,0.00025,5.32919]
[1585214727464,118.5,6636.08,3.0,0.45906,0.00025,5.32806]
[1585214727527,118.5,6636.08,3.0,0.45906,0.00025,5.32806]
[1585214727555,118.5,6636.08,3.0,0.45906,0.00025,5.32806]
[1585214727880,118.5,6636.08,3.0,0.45906,0.00025,5.32806]
[1585214727888,118.5,6636.08,3.0,0.45906,0.00025,5.32806]
[1585214727912,118.5,6636.08,3.0,0.45906,0.00025,5.32806]
[1585214727915,118.5,6636.08,3.0,0.45906,0.00025,5.32806]
[1585214728249,118.47,6635.43,3.0,0.45887,0.00025,5.32728]
[1585214730944,118.44,6634.62,3.0,0.45863,0.00025,5.3263]
[1585214730947,118.44,6634.62,3.0,0.45863,0.00025,5.3263]
[1585214731046,118.44,6634.62,3.0,0.45863,0.00025,5.3263]
[1585214731588,118.47,6633.6,3.0,0.4584,0.00025,5.32504]
[1585214731611,118.47,6633.6,3.0,0.4584,0.00025,5.32504]
[1585214737090,118.4,6631.33,3.0,0.45775,0.00025,5.3223]
[1585214731611,118.4,6631.33,3.0,0.45775,0.00025,5.3223]
[1585214740218,118.41,6631.27,3.0,0.45775,0.00025,5.32225]
[1585214740318,118.41,6631.27,3.0,0.45775,0.00025,5.32225]
[1585214742069,118.35,6632.02,3.0,0.45787,0.00025,5.32302]
[1585214742073,118.35,6632.02,3.0,0.45787,0.00025,5.32302]
[1585214745050,118.41,6633.05,3.0,0.45819,0.00025,5.32429]
[1585214745053,118.41,6633.05,3.0,0.45819,0.00025,5.32429]
[1585214750181,118.39,6633.33,3.0,0.45824,0.00025,5.3246]
[1585214755216,118.4,6633.37,3.0,0.45827,0.00025,5.32466]
[1585214759584,118.4,6633.14,3.0,0.4582,0.00025,5.32438]
[1585214765286,118.42,6631.61,3.0,0.45784,0.00025,5.32265]
[1585214766372,118.39,6631.64,3.0,0.45782,0.00025,5.32265]
[1585214770670,118.4,6632.68,3.0,0.45809,0.00025,5.32386]
[1585214776295,118.41,6632.78,3.0,0.45813,0.00025,5.324]
[1585214780034,118.43,6631.58,3.0,0.45785,0.00025,5.32264]
[1585214784148,118.41,6631.53,3.0,0.45782,0.00025,5.32255]
[1585214789454,118.46,6629.4,3.0,0.45734,0.00025,5.32016]
[1585214791003,118.5,6628.39,3.0,0.45714,0.00025,5.31906]
[1585214798517,118.46,6627.72,3.0,0.45692,0.00025,5.31808]
[1585214803553,118.51,6627.78,3.0,0.45699,0.00025,5.31824]
[1585214791003,118.53,6627.58,3.0,0.45696,0.00025,5.31802]
[1585214808587,118.54,6627.39,3.0,0.45693,0.00025,5.31783]
[1585214812144,118.56,6627.23,3.0,0.45691,0.00025,5.31767]
[1585214817650,118.57,6628.49,3.0,0.45724,0.00025,5.31917]
[1585214819311,118.57,6628.5,3.0,0.45724,0.00025,5.31917]
[1585214824699,118.61,6628.29,3.0,0.45723,0.00025,5.31899]
[1585214829734,118.61,6628.01,3.0,0.45717,0.00025,5.31867]
[1585214819311,118.61,6628.01,3.0,0.45717,0.00025,5.31867]
[1585214834769,118.61,6628.18,3.0,0.45721,0.00025,5.31888]
[1585214839805,118.62,6628.41,3.0,0.45728,0.00025,5.31915]
[1585214844324,118.63,6628.41,3.0,0.45729,0.00025,5.31916]
[1585214850881,118.65,6626.85,3.0,0.45692,0.00025,5.31739]
[1585214853824,118.66,6626.8,3.0,0.45692,0.00025,5.31722]
[1585214858937,118.68,6626.25,3.0,0.45681,0.00025,5.31661]
[1585214860304,118.68,6626.25,3.0,0.45681,0.00025,5.31661]
[1585214865986,118.69,6627.42,3.0,0.45711,0.00025,5.31799]
[1585214871021,118.71,6627.44,3.0,0.45713,0.00025,5.31804]
[1585214876057,118.72,6627.3,3.0,0.45711,0.00025,5.3179]
[1585214877881,118.71,6627.34,3.0,0.45712,0.00025,5.31793]
[1585214883106,118.69,6630.09,3.0,0.45777,0.00025,5.32109]
[1585214885043,118.71,6630.21,3.0,0.45782,0.00025,5.32126]
[1585214885047,118.71,6630.21,3.0,0.45782,0.00025,5.32126]
[1585214885562,118.7,6630.37,3.0,0.45786,0.00025,5.32143]
[1585214885573,118.7,6630.37,3.0,0.45786,0.00025,5.32143]
[1585214891162,118.72,6631.84,3.0,0.45824,0.00025,5.32315]
[1585214896198,118.74,6631.69,3.0,0.45824,0.00025,5.32302]
[1585214902239,118.74,6631.68,3.0,0.45823,0.00025,5.323]
[1585214907274,118.75,6631.69,3.0,0.45823,0.00025,5.32302]
[1585214885573,118.75,6631.69,3.0,0.45823,0.00025,5.32302]
[1585214912309,118.74,6631.57,3.0,0.4582,0.00025,5.32275]
[1585214917345,118.8,6631.08,3.0,0.45814,0.00025,5.32228]
[1585214923387,118.81,6629.71,3.0,0.45781,0.00025,5.32071]
[1585214927540,118.77,6628.92,3.0,0.45757,0.00025,5.31974]
[1585214933457,118.82,6628.65,3.0,0.45756,0.00025,5.3195]
[1585214938492,118.82,6628.99,3.0,0.45764,0.00025,5.3199]
[1585214943529,118.85,6629.76,3.0,0.45787,0.00025,5.32083]
[1585214948562,118.86,6630.32,3.0,0.45802,0.00025,5.3215]
[1585214953598,118.86,6630.5,3.0,0.45807,0.00025,5.32171]
[1585214927540,118.88,6628.94,3.0,0.4577,0.00025,5.31994]
[1585214958633,118.86,6628.97,3.0,0.45769,0.00025,5.31994]
[1585214963668,118.85,6628.37,3.0,0.45753,0.00025,5.31924]
[1585214968703,118.88,6628.76,3.0,0.45766,0.00025,5.31974]
[1585214973738,118.91,6628.07,3.0,0.45751,0.00025,5.31884]
[1585214978773,118.91,6628.45,3.0,0.45762,0.00025,5.3193]
[1585214927540,118.93,6628.38,3.0,0.45761,0.00025,5.31924]
[1585214983808,118.93,6628.32,3.0,0.4576,0.00025,5.31918]
[1585214988843,118.94,6628.22,3.0,0.45759,0.00025,5.31908]
[1585214994885,118.95,6628.14,3.0,0.45759,0.00025,5.319]
[1585214999920,118.97,6628.13,3.0,0.4576,0.00025,5.31902]
[1585214927540,118.96,6628.21,3.0,0.45761,0.00025,5.3191]
[1585215004956,118.98,6627.99,3.0,0.45758,0.00025,5.31887]
[1585215009990,118.98,6627.84,3.0,0.45755,0.00025,5.31871]
[1585215015026,119.02,6627.13,3.0,0.45741,0.00025,5.31794]
[1585215020061,119.01,6626.72,3.0,0.4573,0.00025,5.31745]
[1585215026105,119.02,6626.77,3.0,0.45732,0.00025,5.31753]
[1585214927540,119.02,6626.86,3.0,0.45735,0.00025,5.31764]
[1585215031138,119.04,6628.95,3.0,0.45788,0.00025,5.31996]
[1585215037181,119.03,6628.51,3.0,0.45776,0.00025,5.31943]
[1585215042215,119.03,6628.43,3.0,0.45774,0.00025,5.31934]
[1585215047250,119.02,6628.48,3.0,0.45775,0.00025,5.31939]
[1585214927540,119.02,6628.48,3.0,0.45775,0.00025,5.31939]
[1585215053292,119.03,6628.32,3.0,0.45771,0.00025,5.31921]
[1585215058327,119.02,6630.17,3.0,0.45816,0.00025,5.32133]
[1585215063363,118.96,6631.42,3.0,0.4584,0.00025,5.32267]
[1585215063673,118.96,6631.42,3.0,0.4584,0.00025,5.32267]
[1585215063676,118.96,6631.42,3.0,0.4584,0.00025,5.32267]
[1585215066755,118.92,6634.89,3.0,0.45922,0.00025,5.32659]
[1585215072428,118.97,6635.12,3.0,0.45933,0.00025,5.32693]
[1585215077461,118.93,6633.05,3.0,0.45877,0.00025,5.32449]
[1585215082496,118.91,6631.81,3.0,0.45844,0.00025,5.32303]
[1585215087531,118.88,6632.06,3.0,0.45848,0.00025,5.32329]
[1585215092567,118.87,6632.18,3.0,0.45849,0.00025,5.32328]
[1585215066755,118.86,6633.12,3.0,0.45871,0.00025,5.32433]
[1585215098608,118.85,6633.25,3.0,0.45873,0.00025,5.32447]
[1585215104650,118.82,6633.45,3.0,0.45875,0.00025,5.32466]
[1585215110684,118.82,6633.51,3.0,0.45876,0.00025,5.32473]
[1585215115728,118.81,6633.88,3.0,0.45884,0.00025,5.32514]
[1585215066755,118.8,6633.88,3.0,0.45884,0.00025,5.32512]
[1585215120763,118.79,6634.19,3.0,0.4589,0.00025,5.32546]
[1585215126805,118.77,6633.76,3.0,0.45877,0.00025,5.32494]
[1585215131840,118.76,6633.72,3.0,0.45874,0.00025,5.32487]
[1585215136875,118.76,6633.76,3.0,0.45876,0.00025,5.32492]
[1585215137913,118.76,6633.63,3.0,0.45872,0.00025,5.32476]
[1585215143924,118.84,6629.72,3.0,0.45785,0.00025,5.3204]
[1585215149683,118.76,6629.36,3.0,0.45766,0.00025,5.31985]
[1585215155002,118.86,6626.7,3.0,0.45711,0.00025,5.31679]
[1585215155479,118.86,6626.7,3.0,0.45711,0.00025,5.31679]
[1585215155482,118.86,6626.7,3.0,0.45711,0.00025,5.31679]
[1585215155505,118.86,6626.7,3.0,0.45711,0.00025,5.31679]
[1585215157224,118.79,6626.45,3.0,0.45697,0.00025,5.3164]
[1585215163058,118.83,6625.27,3.0,0.45672,0.00025,5.31508]
[1585215157224,118.83,6625.46,3.0,0.45677,0.00025,5.31531]
[1585215169100,118.85,6625.32,3.0,0.45675,0.00025,5.31517]
[1585215174135,118.85,6626.24,3.0,0.45698,0.00025,5.31625]
[1585215179683,118.86,6625.74,3.0,0.45687,0.00025,5.31568]
[1585215185212,118.86,6625.6,3.0,0.45684,0.00025,5.31553]
[1585215157224,118.87,6625.64,3.0,0.45686,0.00025,5.31558]
[1585215191683,118.87,6625.74,3.0,0.45688,0.00025,5.31569]
[1585215192396,118.87,6625.74,3.0,0.45688,0.00025,5.31569]
[1585215198304,118.82,6631.06,3.0,0.45815,0.00025,5.32178]
[1585215203339,118.84,6631.2,3.0,0.45821,0.00025,5.32198]
[1585215208374,118.8,6631.08,3.0,0.45813,0.00025,5.32177]
[1585215214416,118.77,6631.27,3.0,0.45814,0.00025,5.32182]
[1585215192396,118.76,6632.22,3.0,0.45836,0.00025,5.32289]
[1585215219452,118.76,6631.87,3.0,0.45828,0.00025,5.32249]
[1585215224487,118.72,6632.32,3.0,0.45834,0.00025,5.32294]
[1585215229523,118.69,6632.0,3.0,0.45823,0.00025,5.32252]
[1585215234557,118.66,6632.73,3.0,0.45837,0.00025,5.32331]
[1585215192396,118.65,6632.64,3.0,0.45834,0.00025,5.3232]
[1585215239592,118.65,6632.59,3.0,0.45833,0.00025,5.32313]
[1585215244627,118.65,6630.84,3.0,0.45789,0.00025,5.32111]
[1585215249662,118.67,6629.4,3.0,0.45756,0.00025,5.31949]
[1585215254685,118.63,6628.95,3.0,0.4574,0.00025,5.31889]
[1585215260685,118.66,6627.93,3.0,0.45718,0.00025,5.31775]
[1585215192396,118.66,6627.93,3.0,0.45718,0.00025,5.31775]
[1585215265774,118.58,6629.37,3.0,0.45745,0.00025,5.3193]
[1585215270810,118.65,6629.29,3.0,0.45751,0.00025,5.31933]
[1585215275845,118.66,6629.23,3.0,0.4575,0.00025,5.31914]
[1585215281683,118.66,6629.09,3.0,0.45747,0.00025,5.31899]
[1585215192396,118.67,6628.97,3.0,0.45745,0.00025,5.31887]
[1585215287685,118.66,6628.99,3.0,0.45745,0.00025,5.31887]
[1585215292966,118.68,6628.86,3.0,0.45743,0.00025,5.31874]
[1585215299008,118.67,6628.9,3.0,0.45743,0.00025,5.31878]
[1585215305685,118.67,6628.96,3.0,0.45745,0.00025,5.31886]
[1585215311685,118.68,6629.01,3.0,0.45747,0.00025,5.31891]
[1585215192396,118.68,6629.01,3.0,0.45747,0.00025,5.31891]
[1585215317683,118.68,6629.12,3.0,0.4575,0.00025,5.31905]
[1585215323176,118.68,6629.16,3.0,0.45751,0.00025,5.31909]
[1585215328211,118.68,6628.77,3.0,0.45741,0.00025,5.31865]
[1585215334253,118.68,6628.88,3.0,0.45744,0.00025,5.31865]
[1585215192396,118.69,6628.88,3.0,0.45744,0.00025,5.31866]
[1585215341685,118.69,6628.83,3.0,0.45743,0.00025,5.3186]
[1585215347346,118.69,6628.93,3.0,0.45746,0.00025,5.31871]
[1585215353683,118.69,6628.95,3.0,0.45747,0.00025,5.31874]
[1585215192396,118.69,6628.96,3.0,0.45747,0.00025,5.31876]
[1585215359685,118.69,6628.97,3.0,0.45747,0.00025,5.31877]
[1585215365486,118.7,6628.95,3.0,0.45747,0.00025,5.31874]
[1585215370521,118.7,6628.98,3.0,0.45748,0.00025,5.31879]
[1585215375557,118.69,6629.35,3.0,0.45757,0.00025,5.31921]
[1585215380683,118.7,6629.35,3.0,0.45757,0.00025,5.31922]
[1585215192396,118.7,6629.35,3.0,0.45757,0.00025,5.31922]
[1585215386634,118.7,6629.11,3.0,0.45752,0.00025,5.31895]
[1585215391668,118.72,6626.67,3.0,0.45692,0.00025,5.31601]
[1585215396703,118.72,6626.04,3.0,0.45677,0.00025,5.31528]
[1585215401740,118.77,6625.49,3.0,0.45669,0.00025,5.31472]
[1585215406775,118.77,6625.44,3.0,0.45667,0.00025,5.31465]
[1585215192396,118.77,6625.44,3.0,0.45667,0.00025,5.31465]
[1585215411810,118.76,6625.59,3.0,0.4567,0.00025,5.31482]
[1585215417851,118.81,6625.43,3.0,0.45672,0.00025,5.31473]
[1585215423893,118.82,6625.1,3.0,0.45665,0.00025,5.31435]
[1585215425966,118.83,6625.07,3.0,0.45665,0.00025,5.31434]
[1585215431949,118.86,6622.9,3.0,0.45615,0.00025,5.31185]
[1585215436984,118.89,6622.53,3.0,0.4561,0.00025,5.31148]
[1585215442019,118.9,6623.3,3.0,0.45629,0.00025,5.31238]
[1585215447054,118.93,6623.7,3.0,0.45644,0.00025,5.31292]
[1585215452089,118.94,6624.45,3.0,0.45663,0.00025,5.31368]
[1585215457124,118.89,6625.56,3.0,0.45685,0.00025,5.31488]
[1585215425966,118.89,6625.56,3.0,0.45685,0.00025,5.31488]
[1585215462159,118.95,6625.56,3.0,0.45691,0.00025,5.31498]
[1585215467194,118.96,6625.28,3.0,0.45685,0.00025,5.31466]
[1585215472230,118.96,6624.95,3.0,0.45677,0.00025,5.31428]
[1585215477264,118.96,6624.8,3.0,0.45674,0.00025,5.31412]
[1585215425966,118.96,6624.83,3.0,0.45675,0.00025,5.31415]
[1585215482300,118.96,6624.8,3.0,0.45674,0.00025,5.31412]
[1585215488341,118.98,6623.73,3.0,0.45649,0.00025,5.31289]
[1585215494383,119.0,6623.29,3.0,0.45641,0.00025,5.31242]
[1585215499418,119.0,6623.28,3.0,0.4564,0.00025,5.3124]
[1585215505460,119.01,6623.42,3.0,0.45645,0.00025,5.31259]
[1585215425966,119.02,6623.38,3.0,0.45645,0.00025,5.31256]
[1585215510496,119.02,6623.43,3.0,0.45647,0.00025,5.31262]
[1585215515530,119.03,6622.97,3.0,0.45637,0.00025,5.31198]
[1585215521572,119.04,6623.3,3.0,0.45645,0.00025,5.31237]
[1585215526607,119.02,6623.43,3.0,0.45646,0.00025,5.31249]
[1585215425966,119.05,6623.69,3.0,0.45656,0.00025,5.31285]
[1585215531642,119.06,6623.92,3.0,0.45663,0.00025,5.31313]
[1585215536685,119.06,6623.89,3.0,0.45663,0.00025,5.3131]
[1585215541713,119.06,6623.71,3.0,0.45658,0.00025,5.31289]
[1585215548683,119.07,6623.62,3.0,0.45657,0.00025,5.3128]
[1585215425966,119.07,6623.62,3.0,0.45657,0.00025,5.3128]
[1585215553796,119.06,6623.67,3.0,0.45657,0.00025,5.31283]
[1585215558832,119.06,6623.79,3.0,0.4566,0.00025,5.31299]
[1585215563866,119.08,6623.66,3.0,0.45659,0.00025,5.31286]
[1585215568901,119.08,6623.51,3.0,0.45655,0.00025,5.31268]
[1585215575683,119.08,6623.34,3.0,0.45651,0.00025,5.31237]
[1585215425966,119.08,6623.37,3.0,0.45651,0.00025,5.3124]
[1585215580985,119.07,6623.58,3.0,0.45656,0.00025,5.31263]
[1585215586020,119.07,6623.85,3.0,0.45663,0.00025,5.31295]
[1585215591055,119.04,6627.54,3.0,0.45751,0.00025,5.31718]
[1585215596683,119.03,6628.66,3.0,0.45778,0.00025,5.31847]
[1585215602133,119.01,6628.43,3.0,0.4577,0.00025,5.31816]
[1585215425966,119.01,6628.43,3.0,0.4577,0.00025,5.31816]
[1585215607167,118.99,6628.34,3.0,0.45765,0.00025,5.31802]
[1585215613209,118.96,6628.2,3.0,0.45758,0.00025,5.31781]
[1585215618244,118.94,6628.18,3.0,0.45755,0.00025,5.31775]
[1585215425966,118.94,6628.18,3.0,0.45755,0.00025,5.31775]
[1585215623279,118.92,6628.31,3.0,0.45756,0.00025,5.31787]
[1585215628315,118.9,6628.49,3.0,0.45758,0.00025,5.31804]
[1585215633350,118.9,6628.33,3.0,0.45753,0.00025,5.31772]
[1585215638386,118.88,6628.42,3.0,0.45754,0.00025,5.31781]
[1585215643420,118.87,6628.78,3.0,0.45762,0.00025,5.3182]
[1585215425966,118.86,6629.0,3.0,0.45766,0.00025,5.31844]
[1585215648456,118.86,6628.96,3.0,0.45764,0.00025,5.31838]
[1585215653492,118.84,6629.76,3.0,0.45782,0.00025,5.31929]
[1585215658526,118.8,6630.58,3.0,0.45798,0.00025,5.32016]
[1585215663318,118.8,6630.98,3.0,0.45808,0.00025,5.32063]
[1585215663332,118.8,6630.98,3.0,0.45808,0.00025,5.32063]
[1585215665938,118.8,6632.41,3.0,0.45844,0.00025,5.32229]
[1585215665955,118.8,6632.41,3.0,0.45844,0.00025,5.32229]
[1585215665960,118.8,6632.41,3.0,0.45844,0.00025,5.32229]
[1585215671685,118.75,6635.83,3.0,0.45923,0.00025,5.32613]
[1585215677662,118.76,6635.85,3.0,0.45925,0.00025,5.32617]
[1585215683685,118.73,6635.67,3.0,0.45917,0.00025,5.32591]
[1585215688739,118.72,6635.78,3.0,0.45919,0.00025,5.32602]
[1585215689319,118.72,6635.78,3.0,0.45919,0.00025,5.32602]
[1585215695685,118.7,6635.89,3.0,0.45918,0.00025,5.32598]
[1585215700824,118.68,6634.95,3.0,0.45893,0.00025,5.32488]
[1585215705858,118.67,6634.78,3.0,0.45887,0.00025,5.32466]
[1585215710893,118.66,6635.03,3.0,0.45893,0.00025,5.32494]
[1585215715928,118.67,6634.86,3.0,0.45889,0.00025,5.32475]
[1585215689319,118.66,6634.84,3.0,0.45888,0.00025,5.32471]
[1585215720963,118.67,6633.64,3.0,0.45859,0.00025,5.32336]
[1585215725998,118.66,6634.85,3.0,0.45888,0.00025,5.32472]
[1585215731033,118.65,6635.45,3.0,0.45902,0.00025,5.3254]
[1585215736068,118.64,6636.77,3.0,0.45934,0.00025,5.3269]
[1585215689319,118.58,6637.34,3.0,0.45941,0.00025,5.32745]
[1585215741103,118.62,6637.32,3.0,0.45945,0.00025,5.32749]
[1585215746138,118.58,6637.36,3.0,0.45941,0.00025,5.32748]
[1585215751173,118.57,6637.32,3.0,0.45939,0.00025,5.32728]
[1585215756208,118.57,6637.19,3.0,0.45935,0.00025,5.32713]
[1585215761243,118.56,6637.29,3.0,0.45937,0.00025,5.32724]
[1585215766279,118.54,6637.21,3.0,0.45933,0.00025,5.32712]
[1585215689319,118.55,6637.04,3.0,0.4593,0.00025,5.32695]
[1585215773685,118.54,6636.58,3.0,0.45917,0.00025,5.3264]
[1585215779369,118.52,6636.38,3.0,0.4591,0.00025,5.32613]
[1585215785683,118.52,6636.71,3.0,0.45918,0.00025,5.3265]
[1585215689319,118.52,6636.71,3.0,0.45918,0.00025,5.32651]
[1585215791454,118.51,6636.88,3.0,0.45921,0.00025,5.32669]
[1585215796489,118.52,6637.38,3.0,0.45934,0.00025,5.32727]
[1585215796920,118.52,6637.38,3.0,0.45934,0.00025,5.32727]
[1585215800679,118.5,6638.87,3.0,0.45969,0.00025,5.32895]
[1585215800682,118.5,6638.87,3.0,0.45969,0.00025,5.32895]
[1585215800762,118.5,6638.87,3.0,0.45969,0.00025,5.32895]
[1585215800776,118.5,6638.87,3.0,0.45969,0.00025,5.32895]
[1585215806559,118.53,6639.27,3.0,0.45984,0.00025,5.32946]
[1585215800776,118.53,6639.25,3.0,0.45982,0.00025,5.32942]
[1585215811595,118.52,6639.25,3.0,0.45981,0.00025,5.32928]
[1585215816429,118.52,6639.62,3.0,0.4599,0.00025,5.32971]
[1585215820771,118.51,6643.14,3.0,0.46077,0.00025,5.3337]
[1585215821032,118.51,6643.14,3.0,0.46077,0.00025,5.3337]
[1585215822468,118.38,6644.96,3.0,0.46108,0.00025,5.33556]
[1585215823521,118.42,6646.24,3.0,0.46144,0.00025,5.33706]
[1585215826766,118.45,6649.4,3.0,0.46226,0.00025,5.34066]
[1585215828749,118.46,6650.33,3.0,0.46251,0.00025,5.34171]
[1585215828782,118.46,6650.33,3.0,0.46251,0.00025,5.34171]
[1585215834756,118.49,6648.53,3.0,0.46209,0.00025,5.33974]
[1585215837253,118.48,6647.98,3.0,0.46195,0.00025,5.33912]
[1585215842814,118.51,6645.44,3.0,0.46135,0.00025,5.3363]
[1585215847849,118.52,6644.36,3.0,0.46108,0.00025,5.33509]
[1585215852883,118.56,6644.28,3.0,0.46111,0.00025,5.33505]
[1585215857918,118.57,6645.88,3.0,0.46152,0.00025,5.33688]
[1585215837253,118.57,6645.88,3.0,0.46152,0.00025,5.33688]
[1585215862953,118.61,6646.12,3.0,0.46163,0.00025,5.33721]
[1585215867988,118.59,6646.24,3.0,0.46164,0.00025,5.33732]
[1585215873023,118.62,6646.19,3.0,0.46165,0.00025,5.33717]
[1585215878058,118.6,6646.85,3.0,0.46179,0.00025,5.33789]
[1585215837253,118.65,6646.55,3.0,0.46177,0.00025,5.33762]
[1585215883093,118.64,6646.6,3.0,0.46177,0.00025,5.33766]
[1585215888128,118.74,6644.35,3.0,0.46133,0.00025,5.33528]
[1585215893163,118.7,6643.38,3.0,0.46105,0.00025,5.33413]
[1585215898199,118.67,6644.81,3.0,0.46136,0.00025,5.33569]
[1585215904240,118.7,6644.71,3.0,0.46138,0.00025,5.33563]
[1585215837253,118.71,6644.52,3.0,0.46133,0.00025,5.33541]
[1585215909275,118.72,6644.85,3.0,0.46143,0.00025,5.33581]
[1585215914683,118.72,6644.56,3.0,0.46136,0.00025,5.33548]
[1585215920353,118.76,6643.98,3.0,0.46126,0.00025,5.33489]
[1585215925388,118.74,6645.56,3.0,0.46162,0.00025,5.33663]
[1585215930423,118.77,6645.47,3.0,0.46164,0.00025,5.33658]
[1585215837253,118.77,6645.47,3.0,0.46164,0.00025,5.33658]
[1585215935459,118.77,6644.41,3.0,0.46137,0.00025,5.33526]
[1585215940493,118.78,6640.44,3.0,0.4604,0.00025,5.33079]
[1585215945528,118.88,6636.04,3.0,0.45942,0.00025,5.32593]
[1585215950563,118.91,6635.82,3.0,0.4594,0.00025,5.32572]
[1585215955598,118.99,6635.22,3.0,0.45934,0.00025,5.32515]
[1585215837253,118.99,6634.77,3.0,0.45923,0.00025,5.32465]
[1585215960633,119.01,6633.62,3.0,0.45897,0.00025,5.32336]
[1585215964122,119.04,6633.3,3.0,0.45892,0.00025,5.32304]
[1585215964817,119.06,6633.3,3.0,0.45894,0.00025,5.32307]
[1585215964852,119.06,6633.3,3.0,0.45894,0.00025,5.32307]
[1585215965307,119.06,6633.3,3.0,0.45894,0.00025,5.32307]
[1585215965352,119.06,6633.3,3.0,0.45894,0.00025,5.32307]
[1585215965354,119.06,6633.3,3.0,0.45894,0.00025,5.32307]
[1585215965421,119.06,6633.3,3.0,0.45894,0.00025,5.32307]
[1585215965452,119.06,6633.3,3.0,0.45894,0.00025,5.32307]
[1585215965466,119.06,6633.3,3.0,0.45894,0.00025,5.32307]
[1585215966171,119.23,6630.96,3.0,0.45855,0.00025,5.32065]
[1585215966328,119.23,6630.96,3.0,0.45855,0.00025,5.32065]
[1585215966332,119.23,6630.96,3.0,0.45855,0.00025,5.32065]
[1585215966359,119.23,6630.96,3.0,0.45855,0.00025,5.32065]
[1585215966369,119.23,6630.96,3.0,0.45855,0.00025,5.32065]
[1585215966376,119.23,6630.96,3.0,0.45855,0.00025,5.32065]
[1585215971626,118.98,6627.37,3.0,0.45738,0.00025,5.31611]
[1585215971771,118.92,6627.58,3.0,0.45735,0.00025,5.31625]
[1585215972014,118.92,6627.58,3.0,0.45735,0.00025,5.31625]
[1585215972283,118.92,6627.58,3.0,0.45735,0.00025,5.31625]
[1585215972318,118.92,6627.58,3.0,0.45735,0.00025,5.31625]
[1585215972686,118.92,6627.58,3.0,0.45735,0.00025,5.31625]
[1585215975233,118.78,6630.27,3.0,0.45786,0.00025,5.31913]
[1585215978098,118.85,6630.78,3.0,0.45807,0.00025,5.31984]
[1585215978115,118.85,6630.78,3.0,0.45807,0.00025,5.31984]
[1585215986685,118.77,6630.93,3.0,0.45802,0.00025,5.31989]
[1585215991979,118.74,6631.11,3.0,0.45802,0.00025,5.32003]
[1585215997111,118.66,6632.85,3.0,0.45836,0.00025,5.32178]
[1585215998016,118.66,6632.94,3.0,0.45839,0.00025,5.32189]
[1585216003936,118.65,6634.74,3.0,0.45883,0.00025,5.32395]
[1585215998016,118.55,6635.27,3.0,0.45884,0.00025,5.32439]
[1585216009976,118.46,6636.08,3.0,0.45894,0.00025,5.32519]
[1585216013443,118.49,6635.87,3.0,0.45893,0.00025,5.32499]
[1585216013445,118.49,6635.87,3.0,0.45893,0.00025,5.32499]
[1585216019039,118.42,6634.87,3.0,0.4586,0.00025,5.32373]
[1585216024074,118.35,6635.6,3.0,0.45869,0.00025,5.32444]
[1585216025459,118.34,6636.07,3.0,0.45881,0.00025,5.32498]
[1585216031124,118.31,6636.04,3.0,0.45876,0.00025,5.3249]
[1585216036159,118.29,6635.84,3.0,0.45868,0.00025,5.32463]
[1585216038322,118.3,6635.45,3.0,0.4586,0.00025,5.3242]
[1585216038667,118.3,6635.45,3.0,0.4586,0.00025,5.3242]
[1585216044216,118.23,6635.42,3.0,0.45852,0.00025,5.32406]
[1585216045368,118.22,6635.58,3.0,0.45854,0.00025,5.32422]
[1585216047218,118.28,6635.07,3.0,0.45849,0.00025,5.32373]
[1585216052683,118.25,6634.51,3.0,0.4583,0.00025,5.3229]
[1585216047218,118.25,6633.38,3.0,0.45802,0.00025,5.32159]
[1585216058315,118.26,6633.32,3.0,0.45802,0.00025,5.32155]
[1585216063349,118.27,6633.5,3.0,0.45807,0.00025,5.32178]
[1585216068385,118.28,6633.65,3.0,0.45812,0.00025,5.32196]
[1585216073141,118.26,6634.34,3.0,0.45828,0.00025,5.32274]
[1585216074931,118.29,6634.33,3.0,0.45831,0.00025,5.32277]
[1585216074935,118.29,6634.33,3.0,0.45831,0.00025,5.32277]
[1585216080469,118.29,6637.3,3.0,0.45905,0.00025,5.32619]
[1585216085503,118.35,6636.72,3.0,0.45897,0.00025,5.3256]
[1585216090304,118.37,6636.23,3.0,0.45887,0.00025,5.32507]
[1585216095573,118.38,6634.51,3.0,0.45845,0.00025,5.32311]
[1585216090304,118.4,6634.08,3.0,0.45837,0.00025,5.32265]
[1585216100685,118.42,6633.88,3.0,0.45834,0.00025,5.32246]
[1585216106650,118.44,6633.49,3.0,0.45827,0.00025,5.32204]
[1585216111685,118.48,6633.83,3.0,0.4584,0.00025,5.32237]
[1585216116720,118.49,6633.48,3.0,0.45832,0.00025,5.32197]
[1585216121755,118.52,6631.79,3.0,0.45794,0.00025,5.32008]
[1585216126790,118.57,6631.46,3.0,0.4579,0.00025,5.31977]
[1585216090304,118.55,6631.5,3.0,0.45789,0.00025,5.31979]
[1585216133685,118.58,6631.49,3.0,0.45794,0.00025,5.31984]
[1585216138874,118.63,6631.31,3.0,0.45794,0.00025,5.3197]
[1585216143910,118.64,6633.04,3.0,0.45838,0.00025,5.32171]
[1585216148945,118.68,6632.21,3.0,0.45822,0.00025,5.32082]
[1585216090304,118.65,6632.17,3.0,0.45818,0.00025,5.32074]
[1585216153980,118.61,6633.67,3.0,0.45851,0.00025,5.32239]
[1585216159016,118.67,6633.48,3.0,0.45853,0.00025,5.32227]
[1585216164050,118.68,6632.07,3.0,0.45819,0.00025,5.32067]
[1585216169683,118.73,6630.92,3.0,0.45796,0.00025,5.31941]
[1585216175127,118.71,6630.71,3.0,0.45788,0.00025,5.31902]
[1585216090304,118.72,6630.78,3.0,0.45791,0.00025,5.31911]
[1585216180162,118.79,6630.18,3.0,0.45784,0.00025,5.31853]
[1585216185197,118.76,6629.5,3.0,0.45764,0.00025,5.3177]
[1585216190232,118.81,6628.46,3.0,0.45744,0.00025,5.31659]
[1585216195269,118.8,6629.2,3.0,0.4576,0.00025,5.31741]
[1585216090304,118.84,6629.06,3.0,0.45762,0.00025,5.31733]
[1585216201310,118.85,6628.99,3.0,0.45761,0.00025,5.31726]
[1585216206344,118.88,6628.19,3.0,0.45745,0.00025,5.31638]
[1585216211380,118.88,6627.91,3.0,0.45738,0.00025,5.31606]
[1585216216414,118.9,6628.4,3.0,0.45753,0.00025,5.31666]
[1585216223465,118.94,6628.32,3.0,0.45755,0.00025,5.31663]
[1585216090304,118.95,6628.24,3.0,0.45754,0.00025,5.31655]
[1585216228498,118.99,6627.76,3.0,0.45747,0.00025,5.31606]
[1585216233533,118.99,6627.65,3.0,0.45744,0.00025,5.31581]
[1585216238683,118.98,6627.78,3.0,0.45746,0.00025,5.31595]
[1585216244610,119.02,6627.46,3.0,0.45743,0.00025,5.31564]
[1585216090304,119.0,6627.66,3.0,0.45745,0.00025,5.31584]
[1585216250652,119.02,6627.69,3.0,0.45748,0.00025,5.3159]
[1585216255687,119.02,6628.32,3.0,0.45765,0.00025,5.31664]
[1585216260722,119.07,6628.34,3.0,0.4577,0.00025,5.31673]
[1585216265757,119.05,6627.93,3.0,0.45758,0.00025,5.31624]
[1585216270792,119.06,6627.82,3.0,0.45756,0.00025,5.31612]
[1585216090304,119.06,6627.82,3.0,0.45756,0.00025,5.31612]
[1585216277683,119.07,6627.73,3.0,0.45755,0.00025,5.31603]
[1585216282876,119.07,6627.84,3.0,0.45758,0.00025,5.31616]
[1585216287914,119.18,6625.85,3.0,0.45722,0.00025,5.31404]
[1585216288844,119.18,6625.85,3.0,0.45722,0.00025,5.31404]
[1585216293956,119.39,6618.63,3.0,0.45566,0.00025,5.30585]
[1585216297067,119.27,6614.83,3.0,0.45458,0.00025,5.30118]
[1585216297081,119.27,6614.83,3.0,0.45458,0.00025,5.30118]
[1585216297129,119.27,6614.83,3.0,0.45458,0.00025,5.30118]
[1585216304683,119.36,6613.77,3.0,0.45441,0.00025,5.30007]
[1585216310068,119.38,6614.35,3.0,0.45459,0.00025,5.30081]
[1585216315103,119.48,6613.88,3.0,0.45459,0.00025,5.30043]
[1585216315275,119.48,6613.88,3.0,0.45459,0.00025,5.30043]
[1585216321146,119.54,6616.44,3.0,0.45529,0.00025,5.30354]
[1585216327187,119.58,6617.86,3.0,0.4557,0.00025,5.30529]
[1585216332222,119.63,6615.04,3.0,0.45505,0.00025,5.30206]
[1585216337685,119.67,6614.2,3.0,0.45489,0.00025,5.30115]
[1585216343299,119.71,6614.07,3.0,0.45491,0.00025,5.30107]
[1585216315275,119.76,6614.21,3.0,0.455,0.00025,5.30131]
[1585216348334,119.76,6614.15,3.0,0.45499,0.00025,5.30126]
[1585216354376,119.75,6616.8,3.0,0.45562,0.00025,5.3042]
[1585216359411,119.82,6616.71,3.0,0.45568,0.00025,5.30422]
[1585216364446,119.83,6616.17,3.0,0.45556,0.00025,5.3036]
[1585216315275,119.82,6616.37,3.0,0.4556,0.00025,5.30382]
[1585216369482,119.82,6616.73,3.0,0.45569,0.00025,5.30425]
[1585216374516,119.84,6616.95,3.0,0.45577,0.00025,5.30454]
[1585216379683,119.87,6616.86,3.0,0.45578,0.00025,5.30449]
[1585216385683,119.86,6616.67,3.0,0.45572,0.00025,5.30425]
[1585216315275,119.87,6616.71,3.0,0.45574,0.00025,5.30431]
[1585216391635,119.87,6616.77,3.0,0.45576,0.00025,5.30437]
[1585216396670,119.88,6616.6,3.0,0.45573,0.00025,5.3042]
[1585216401705,119.89,6616.43,3.0,0.4557,0.00025,5.30402]
[1585216409685,119.9,6616.51,3.0,0.45573,0.00025,5.30412]
[1585216414796,119.91,6615.95,3.0,0.4556,0.00025,5.30336]
[1585216315275,119.91,6616.41,3.0,0.45572,0.00025,5.30391]
[1585216421683,119.91,6616.56,3.0,0.45576,0.00025,5.30409]
[1585216426881,119.83,6618.47,3.0,0.45613,0.00025,5.30618]
[1585216315275,119.92,6618.44,3.0,0.45622,0.00025,5.30628]
[1585216431916,119.86,6619.65,3.0,0.45646,0.00025,5.3076]
[1585216436952,119.9,6619.4,3.0,0.45644,0.00025,5.30738]
[1585216315275,119.88,6619.22,3.0,0.45638,0.00025,5.30714]
[1585216441986,119.8,6621.36,3.0,0.4568,0.00025,5.30948]
[1585216447021,119.82,6622.92,3.0,0.45722,0.00025,5.31132]
[1585216452056,119.82,6622.79,3.0,0.45718,0.00025,5.31117]
[1585216457092,119.77,6622.98,3.0,0.45718,0.00025,5.31132]
[1585216462126,119.75,6623.12,3.0,0.45719,0.00025,5.31144]
[1585216467161,119.73,6623.22,3.0,0.45719,0.00025,5.31152]
[1585216315275,119.73,6623.22,3.0,0.45719,0.00025,5.31152]
[1585216472196,119.73,6619.06,3.0,0.45615,0.00025,5.30656]
[1585216477231,119.81,6616.06,3.0,0.45551,0.00025,5.30319]
[1585216482266,119.75,6616.16,3.0,0.45546,0.00025,5.30321]
[1585216487683,119.78,6616.41,3.0,0.45556,0.00025,5.30355]
[1585216315275,119.78,6616.71,3.0,0.45563,0.00025,5.30389]
[1585216493343,119.78,6617.03,3.0,0.45571,0.00025,5.30427]
[1585216498378,119.82,6616.99,3.0,0.45574,0.00025,5.30429]
[1585216503413,119.8,6621.14,3.0,0.45675,0.00025,5.30909]
[1585216508449,119.82,6621.35,3.0,0.45683,0.00025,5.30938]
[1585216315275,119.79,6619.46,3.0,0.45633,0.00025,5.30713]
[1585216513484,119.82,6618.66,3.0,0.45616,0.00025,5.30625]
[1585216518519,119.77,6618.32,3.0,0.45602,0.00025,5.30577]
[1585216523554,119.81,6618.91,3.0,0.45621,0.00025,5.30651]
[1585216528590,119.75,6619.49,3.0,0.45628,0.00025,5.3071]
[1585216534631,119.76,6621.32,3.0,0.45675,0.00025,5.30911]
[1585216315275,119.76,6621.32,3.0,0.45675,0.00025,5.30912]
[1585216539666,119.79,6620.82,3.0,0.45666,0.00025,5.30859]
[1585216544685,119.79,6619.03,3.0,0.45622,0.00025,5.3065]
[1585216550683,119.76,6619.11,3.0,0.45621,0.00025,5.30655]
[1585216556685,119.76,6619.16,3.0,0.45622,0.00025,5.30661]
[1585216315275,119.77,6619.11,3.0,0.45621,0.00025,5.30655]
[1585216562685,119.76,6619.08,3.0,0.4562,0.00025,5.30651]
[1585216567873,119.79,6618.75,3.0,0.45614,0.00025,5.30617]
[1585216574683,119.77,6619.03,3.0,0.45619,0.00025,5.30646]
[1585216579957,119.77,6618.99,3.0,0.45618,0.00025,5.30641]
[1585216315275,119.74,6619.49,3.0,0.45627,0.00025,5.30694]
[1585216585999,119.76,6620.15,3.0,0.45646,0.00025,5.30776]
[1585216591034,119.74,6620.45,3.0,0.45651,0.00025,5.30795]
[1585216596069,119.76,6619.58,3.0,0.45632,0.00025,5.30697]
[1585216601683,119.76,6619.49,3.0,0.45629,0.00025,5.30686]
[1585216607685,119.76,6619.4,3.0,0.45627,0.00025,5.30675]
[1585216315275,119.76,6619.4,3.0,0.45627,0.00025,5.30675]
[1585216613685,119.76,6619.34,3.0,0.45625,0.00025,5.30668]
[1585216619237,119.76,6619.26,3.0,0.45624,0.00025,5.30659]
[1585216624272,119.86,6616.63,3.0,0.4557,0.00025,5.3037]
[1585216629307,119.79,6615.1,3.0,0.45524,0.00025,5.30177]
[1585216315275,119.81,6614.53,3.0,0.45512,0.00025,5.30115]
[1585216634342,119.81,6614.8,3.0,0.45519,0.00025,5.30145]
[1585216640384,119.85,6614.79,3.0,0.45523,0.00025,5.30151]
[1585216646685,119.88,6614.71,3.0,0.45525,0.00025,5.30148]
[1585216652683,119.9,6614.87,3.0,0.4553,0.00025,5.30157]
[1585216315275,119.92,6614.88,3.0,0.45534,0.00025,5.30162]
[1585216658510,119.85,6615.89,3.0,0.4555,0.00025,5.30268]
[1585216664552,119.83,6621.6,3.0,0.45689,0.00025,5.3093]
[1585216669588,119.87,6622.85,3.0,0.45725,0.00025,5.31081]
[1585216676685,119.82,6623.22,3.0,0.45728,0.00025,5.31115]
[1585216315275,119.83,6623.14,3.0,0.45727,0.00025,5.31108]
[1585216682678,119.81,6623.08,3.0,0.45723,0.00025,5.31098]
[1585216687713,119.75,6623.72,3.0,0.45732,0.00025,5.31162]
[1585216693755,119.73,6624.03,3.0,0.45738,0.00025,5.31195]
[1585216698790,119.73,6623.97,3.0,0.45737,0.00025,5.31189]
[1585216703825,119.74,6623.91,3.0,0.45736,0.00025,5.31183]
[1585216315275,119.73,6623.9,3.0,0.45735,0.00025,5.3118]
[1585216709683,119.71,6624.13,3.0,0.45738,0.00025,5.31204]
[1585216714902,119.68,6625.97,3.0,0.4578,0.00025,5.31398]
[1585216719937,119.61,6627.2,3.0,0.45802,0.00025,5.31529]
[1585216724972,119.61,6627.31,3.0,0.45805,0.00025,5.3154]
[1585216730685,119.57,6626.96,3.0,0.45792,0.00025,5.31495]
[1585216315275,119.57,6626.96,3.0,0.45792,0.00025,5.31495]
[1585216736685,119.53,6626.76,3.0,0.45782,0.00025,5.31465]
[1585216742683,119.5,6626.6,3.0,0.45774,0.00025,5.31441]
[1585216748134,119.55,6625.39,3.0,0.45751,0.00025,5.3131]
[1585216753170,119.48,6624.72,3.0,0.45726,0.00025,5.31221]
[1585216315275,119.57,6622.85,3.0,0.4569,0.00025,5.3102]
[1585216759212,119.5,6622.51,3.0,0.45673,0.00025,5.30966]
[1585216764246,119.55,6622.05,3.0,0.45667,0.00025,5.30922]
[1585216769282,119.56,6623.02,3.0,0.45692,0.00025,5.31036]
[1585216775683,119.62,6621.53,3.0,0.45663,0.00025,5.30861]
[1585216315275,119.62,6621.92,3.0,0.45672,0.00025,5.30906]
[1585216781366,119.63,6621.94,3.0,0.45674,0.00025,5.3091]
[1585216786401,119.65,6621.92,3.0,0.45676,0.00025,5.30912]
[1585216791436,119.67,6621.72,3.0,0.45673,0.00025,5.30891]
[1585216796471,119.69,6621.52,3.0,0.4567,0.00025,5.30871]
[1585216801506,119.7,6621.7,3.0,0.45676,0.00025,5.30894]
[1585216315275,119.7,6621.7,3.0,0.45676,0.00025,5.30894]
[1585216808685,119.74,6622.15,3.0,0.45692,0.00025,5.30953]
[1585216814599,119.74,6622.1,3.0,0.4569,0.00025,5.30947]
[1585216315275,119.62,6623.89,3.0,0.45721,0.00025,5.31135]
[1585216819633,119.74,6625.0,3.0,0.45762,0.00025,5.31283]
[1585216826682,119.69,6625.05,3.0,0.45758,0.00025,5.31281]
[1585216315275,119.69,6625.05,3.0,0.45758,0.00025,5.31281]
[1585216831717,119.67,6625.2,3.0,0.45758,0.00025,5.31281]
[1585216838683,119.62,6625.42,3.0,0.45758,0.00025,5.31298]
[1585216843801,119.6,6625.86,3.0,0.45766,0.00025,5.31345]
[1585216848540,119.54,6626.66,3.0,0.45779,0.00025,5.31428]
[1585216848551,119.54,6626.66,3.0,0.45779,0.00025,5.31428]
[1585216850805,119.46,6627.99,3.0,0.45804,0.00025,5.31569]
[1585216850820,119.46,6627.99,3.0,0.45804,0.00025,5.31569]
[1585216850829,119.46,6627.99,3.0,0.45804,0.00025,5.31569]
[1585216850867,119.46,6627.99,3.0,0.45804,0.00025,5.31569]
[1585216850904,119.46,6627.99,3.0,0.45804,0.00025,5.31569]
[1585216850912,119.46,6627.99,3.0,0.45804,0.00025,5.31569]
[1585216850917,119.46,6627.99,3.0,0.45804,0.00025,5.31569]
[1585216850922,119.46,6627.99,3.0,0.45804,0.00025,5.31569]
[1585216850936,119.46,6627.99,3.0,0.45804,0.00025,5.31569]
[1585216850938,119.46,6627.99,3.0,0.45804,0.00025,5.31569]
[1585216850945,119.46,6627.99,3.0,0.45804,0.00025,5.31569]
[1585216850954,119.46,6627.99,3.0,0.45804,0.00025,5.31569]
[1585216850956,119.46,6627.99,3.0,0.45804,0.00025,5.31569]
[1585216850969,119.46,6627.99,3.0,0.45804,0.00025,5.31569]
[1585216850975,119.46,6627.99,3.0,0.45804,0.00025,5.31569]
[1585216850986,119.46,6627.99,3.0,0.45804,0.00025,5.31569]
[1585216850995,119.46,6627.99,3.0,0.45804,0.00025,5.31569]
[1585216851004,119.46,6627.99,3.0,0.45804,0.00025,5.31569]
[1585216851014,119.46,6627.99,3.0,0.45804,0.00025,5.31569]
[1585216851019,119.46,6627.99,3.0,0.45804,0.00025,5.31569]
[1585216851027,119.46,6627.99,3.0,0.45804,0.00025,5.31569]
[1585216851050,119.46,6627.99,3.0,0.45804,0.00025,5.31569]
[1585216851066,119.46,6627.99,3.0,0.45804,0.00025,5.31569]
[1585216851079,119.46,6627.99,3.0,0.45804,0.00025,5.31569]
[1585216851104,119.46,6627.99,3.0,0.45804,0.00025,5.31569]
[1585216851111,119.46,6627.99,3.0,0.45804,0.00025,5.31569]
[1585216851140,119.46,6627.99,3.0,0.45804,0.00025,5.31569]
[1585216851154,119.46,6627.99,3.0,0.45804,0.00025,5.31569]
[1585216851162,119.46,6627.99,3.0,0.45804,0.00025,5.31569]
[1585216851166,119.46,6627.99,3.0,0.45804,0.00025,5.31569]
[1585216851173,119.46,6627.99,3.0,0.45804,0.00025,5.31569]
[1585216851178,119.46,6627.99,3.0,0.45804,0.00025,5.31569]
[1585216851189,119.46,6627.99,3.0,0.45804,0.00025,5.31569]
[1585216851198,119.46,6627.99,3.0,0.45804,0.00025,5.31569]
[1585216851212,119.46,6627.99,3.0,0.45804,0.00025,5.31569]
[1585216851223,119.46,6627.99,3.0,0.45804,0.00025,5.31569]
[1585216851237,119.46,6627.99,3.0,0.45804,0.00025,5.31569]
[1585216851243,119.46,6627.99,3.0,0.45804,0.00025,5.31569]
[1585216851255,119.46,6627.99,3.0,0.45804,0.00025,5.31569]
[1585216851264,119.46,6627.99,3.0,0.45804,0.00025,5.31569]
[1585216851279,119.46,6627.99,3.0,0.45804,0.00025,5.31569]
[1585216851289,119.46,6627.99,3.0,0.45804,0.00025,5.31569]
[1585216851302,119.46,6627.99,3.0,0.45804,0.00025,5.31569]
[1585216851314,119.46,6627.99,3.0,0.45804,0.00025,5.31569]
[1585216851321,119.46,6627.99,3.0,0.45804,0.00025,5.31569]
[1585216851334,119.46,6627.99,3.0,0.45804,0.00025,5.31569]
[1585216851349,119.46,6627.99,3.0,0.45804,0.00025,5.31569]
[1585217538502,120.82,6619.03,3.0,0.45735,0.00025,5.30605]
[1585218287870,120.81,6598.34,3.0,0.45223,0.00025,5.28023]
[1585218468331,119.48,6591.95,3.0,0.44902,0.00025,5.26933]
[1585219105581,119.7,6611.61,3.0,0.45413,0.00025,5.29223]
[1585219992803,118.72,6620.26,3.0,0.45509,0.00025,5.29876]
[1585220135685,118.61,6619.8,3.0,0.45483,0.00025,5.29762]
[1585220739423,116.6,6636.93,3.0,0.45675,0.00025,5.31297]
[1585221445344,119.47,6651.19,3.0,0.46356,0.00025,5.33215]
[1585221980685,119.5,6657.03,3.0,0.46501,0.00025,5.33745]
[1585222272644,119.99,6652.88,3.0,0.46451,0.00025,5.33291]
[1585223168741,119.9,6611.5,3.0,0.45412,0.00025,5.28372]
[1585224000781,120.1,6603.24,3.0,0.45227,0.00025,5.2725]
[1585224676236,119.33,6594.47,3.0,0.44912,0.00025,5.25896]
[1585225119149,119.22,6631.3,3.0,0.45814,0.00025,5.30137]
[1585225488329,122.4,6597.8,3.0,0.45357,0.00024,5.26712]
[1585226522235,118.24,6628.47,3.0,0.45622,0.00025,5.2935]
[1585226766005,118.5,6616.54,3.0,0.45352,0.00025,5.2794]
[1585227923159,118.5,6628.93,3.0,0.45657,0.00025,5.29153]
[1585227971496,118.5,6627.45,3.0,0.45619,0.00025,5.28966]
[1585228835733,118.47,6622.42,3.0,0.45484,0.00025,5.28179]
[1585229341053,117.76,6649.16,3.0,0.46073,0.00025,5.31046]
[1585229624876,117.78,6522.25,3.0,0.4286,0.00025,5.14982]
[1585229775315,117.08,6561.38,3.0,0.43761,0.00026,5.20051]
[1585230080381,116.33,6601.11,3.0,0.44677,0.00026,5.24906]
[1585230595860,116.25,6598.94,3.0,0.4461,0.00026,5.24502]
[1585230915217,116.04,6614.46,3.0,0.44979,0.00026,5.26317]
[1585231460678,116.63,6614.35,3.0,0.45046,0.00026,5.26308]
[1585231981554,117.01,6613.51,3.0,0.45067,0.00025,5.26165]
[1585232842564,116.35,6628.78,3.0,0.45373,0.00026,5.27695]
[1585233433677,116.52,6620.21,3.0,0.45171,0.00026,5.26568]
[1585233676371,116.91,6612.93,3.0,0.45031,0.00025,5.25712]
[1585234083568,117.79,6596.62,3.0,0.44722,0.00025,5.23802]
[1585235035474,100.55,6591.53,3.0,0.42191,0.00029,5.17682]
[1585235561030,102.85,6591.53,3.0,0.4254,0.00029,5.18459]
[1585236120090,115.3,6591.53,3.0,0.44265,0.00026,5.2214]
[1585236889086,117.28,6591.53,3.0,0.44513,0.00025,5.22441]
[1585237484756,117.25,6591.53,3.0,0.44505,0.00025,5.22304]
[1585238245097,116.12,6605.45,3.0,0.44717,0.00026,5.23639]
[1585238740451,115.68,6620.78,3.0,0.45054,0.00026,5.25318]
[1585239095518,115.8,6611.72,3.0,0.44833,0.00026,5.24152]
[1585239362663,115.8,6601.34,3.0,0.44564,0.00026,5.22805]
[1585240161583,115.21,6625.41,3.0,0.45108,0.00026,5.25488]
[1585240793235,114.41,6627.11,3.0,0.45052,0.00026,5.25394]
[1585240793361,114.41,6627.11,3.0,0.45052,0.00026,5.25394]
[1585241728745,113.41,6660.74,3.0,0.45807,0.00026,5.29027]
[1585242251853,113.42,6689.82,3.1,0.46568,0.00026,5.32198]
[1585242867842,114.55,6667.83,3.1,0.46117,0.00026,5.29771]
[1585243355376,114.8,6637.28,3.1,0.4535,0.00026,5.26139]
[1585244048024,114.8,6639.92,3.1,0.45415,0.00026,5.26311]
[1585244715517,114.65,6637.65,3.1,0.45334,0.00026,5.25869]
[1585245442958,114.61,6642.47,3.1,0.45451,0.00026,5.2628]
[1585246169677,114.54,6662.03,3.1,0.45948,0.00026,5.28394]
[1585246853519,114.49,6646.58,3.1,0.45536,0.00026,5.26432]
[1585247099242,114.42,6648.36,3.1,0.45573,0.00026,5.26578]
[1585247667010,114.23,6643.3,3.1,0.45415,0.00026,5.25828]
[1585248677895,113.97,6655.38,3.1,0.45695,0.00026,5.26985]
[1585249371198,114.05,6662.1,3.1,0.45876,0.00026,5.27621]
[1585250592036,114.7,6669.46,3.1,0.46137,0.00026,5.283]
[1585251147570,114.83,6667.2,3.1,0.46089,0.00026,5.27945]
[1585251759174,114.09,6651.52,3.1,0.45591,0.00026,5.25874]
[1585252294766,113.46,6665.75,3.1,0.45889,0.00026,5.2731]
[1585252910596,113.49,6675.62,3.1,0.46149,0.00026,5.2831]
[1585253140432,113.47,6678.53,3.1,0.46223,0.00026,5.28584]
[1585253889237,113.98,6707.43,3.1,0.47032,0.00026,5.31634]
[1585254081981,114.02,6696.58,3.1,0.46752,0.00026,5.30443]
[1585254694156,113.86,6710.18,3.1,0.47087,0.00026,5.31727]
[1585254848109,113.95,6703.85,3.1,0.4693,0.00026,5.31043]
[1585255432263,113.27,6708.09,3.1,0.46967,0.00026,5.31289]
[1585256079890,113.41,6745.11,3.1,0.47949,0.00026,5.34921]
[1585256492974,113.33,6740.12,3.1,0.47809,0.00026,5.34335]
[1585256866474,113.89,6758.45,3.1,0.48339,0.00026,5.36056]
[1585257729670,113.46,6752.87,3.1,0.48149,0.00026,5.3532]
[1585258267707,113.24,6737.04,3.1,0.47711,0.00026,5.33645]
[1585258763297,113.49,6750.7,3.1,0.48091,0.00026,5.34893]
[1585259563594,113.36,6740.19,3.1,0.47799,0.00026,5.33679]
[1585259843446,113.52,6719.77,3.1,0.47278,0.00026,5.31581]
[1585260392356,113.49,6701.69,3.1,0.46798,0.00026,5.29548]
[1585260690253,113.24,6711.02,3.1,0.47015,0.00026,5.30458]
[1585261327786,113.57,6696.29,3.1,0.46659,0.00026,5.28778]
[1585261507049,113.53,6687.0,3.1,0.4641,0.00026,5.27718]
[1585261849641,113.51,6706.5,3.1,0.46919,0.00026,5.29748]
[1585262905965,113.42,6709.59,3.1,0.46986,0.00026,5.29843]
[1585263473760,113.41,6711.73,3.1,0.47039,0.00026,5.29937]
[1585263657852,113.38,6715.49,3.1,0.47133,0.00026,5.30288]
[1585264119207,113.44,6741.05,3.1,0.47809,0.00026,5.32776]
[1585264595379,113.72,6747.29,3.1,0.47998,0.00026,5.33299]
[1585264799108,113.47,6751.68,3.1,0.48089,0.00026,5.33667]
[1585265072510,113.33,6747.36,3.1,0.4796,0.00026,5.33176]
[1585265596679,113.48,6743.21,3.1,0.47863,0.00026,5.32677]
[1585265809656,113.38,6725.97,3.1,0.47399,0.00026,5.30896]
[1585266172813,113.36,6746.67,3.1,0.4794,0.00026,5.32876]
[1585266422975,113.38,6748.19,3.1,0.47981,0.00026,5.32972]
[1585266560290,113.35,6747.27,3.1,0.47953,0.00026,5.32855]
[1585266949041,113.57,6751.51,3.1,0.48084,0.00026,5.33186]
[1585267387227,113.46,6804.39,3.1,0.49455,0.00026,5.37842]
[1585267499908,113.51,6803.12,3.1,0.49426,0.00026,5.3771]
[1585267653520,113.46,6831.83,3.1,0.50169,0.00026,5.39991]
[1585267883390,113.3,6828.42,3.1,0.50067,0.00026,5.39686]
[1585268111442,113.59,6826.14,3.1,0.50029,0.00026,5.39454]
[1585268145304,113.44,6832.47,3.1,0.50182,0.00026,5.39935]
[1585268423731,113.36,6846.54,3.1,0.5054,0.00026,5.40951]
[1585268657271,113.76,6838.36,3.1,0.50358,0.00026,5.4028]
[1585269066310,113.94,6836.98,3.1,0.50334,0.00026,5.40083]
[1585269213137,113.87,6807.7,3.1,0.49569,0.00026,5.37718]
[1585269306558,113.95,6805.08,3.1,0.49507,0.00026,5.37488]
[1585269530920,113.98,6821.88,3.1,0.49944,0.00026,5.38803]
[1585269699083,113.83,6832.02,3.1,0.50195,0.00026,5.39559]
[1585269950527,113.7,6831.69,3.1,0.50175,0.00026,5.39482]
[1585270348730,113.69,6818.84,3.1,0.49839,0.00026,5.38389]
[1585270736492,113.73,6825.73,3.1,0.5002,0.00026,5.38846]
[1585271073916,113.65,6835.09,3.1,0.50256,0.00026,5.39495]
[1585271433876,113.75,6811.48,3.1,0.49648,0.00026,5.37543]
[1585271753591,113.82,6817.88,3.1,0.49819,0.00026,5.37998]
[1585272432413,113.84,6811.8,3.1,0.49661,0.00026,5.37361]
[1585272769253,113.9,6801.43,3.1,0.49394,0.00026,5.36422]
[1585273064493,113.99,6784.41,3.1,0.48957,0.00026,5.34893]
[1585273497750,113.89,6797.9,3.1,0.49299,0.00026,5.35966]
[1585273788777,113.9,6788.26,3.1,0.49046,0.00026,5.35071]
[1585274026971,113.83,6824.95,3.1,0.49996,0.00026,5.38064]
[1585274629474,113.8,6812.0,3.1,0.49654,0.00026,5.36893]
[1585274715205,113.94,6811.24,3.1,0.49646,0.00026,5.36818]
[1585275205911,113.86,6804.97,3.1,0.49474,0.00026,5.36194]
[1585275732318,114.06,6805.29,3.1,0.49496,0.00026,5.36105]
[1585276058270,113.91,6801.09,3.1,0.49374,0.00026,5.35672]
[1585276322514,114.12,6786.72,3.1,0.49016,0.00026,5.34392]
[1585276771469,114.01,6780.33,3.1,0.48838,0.00026,5.33734]
[1585277094825,113.97,6786.98,3.1,0.49007,0.00026,5.3424]
[1585277679901,113.98,6787.82,3.1,0.49027,0.00026,5.34182]
[1585278038631,114.06,6806.7,3.1,0.49525,0.00026,5.35711]
[1585278370444,113.6,6813.44,3.1,0.49661,0.00026,5.36195]
[1585279384474,112.14,6804.9,13.0,0.49312,0.00027,5.3524]
[1585279638564,112.22,6807.47,13.0,0.49385,0.00026,5.35405]
[1585280267971,112.34,6804.9,13.0,0.49325,0.00026,5.35046]
[1585280935279,112.09,6813.98,13.0,0.49541,0.00027,5.35657]
[1585281394959,112.11,6812.08,13.0,0.49491,0.00027,5.35394]
[1585281756423,112.09,6830.99,13.0,0.49989,0.00026,5.36845]
[1585282018551,112.03,6838.52,13.0,0.50183,0.00026,5.37379]
[1585282406680,111.76,6826.96,13.0,0.49854,0.00027,5.36393]
[1585282901407,111.56,6834.11,13.0,0.50026,0.00027,5.36841]
[1585283496809,111.83,6809.14,13.0,0.49381,0.00027,5.34683]
[1585284099695,114.15,6786.2,13.0,0.48973,0.00026,5.32639]
[1585284552646,112.51,6772.35,13.0,0.48459,0.00027,5.3124]
[1585284949632,111.7,6786.62,13.0,0.48764,0.00027,5.32409]
[1585285301637,111.92,6733.92,13.0,0.47371,0.00027,5.27303]
[1585285357844,111.82,6673.98,13.0,0.45745,0.00027,5.20752]
[1585285392823,112.22,6650.2,13.0,0.45151,0.00027,5.18009]
[1585285522269,112.43,6676.12,13.0,0.45873,0.00027,5.2107]
[1585285942271,112.33,6662.79,13.0,0.455,0.00027,5.19411]
[1585286156886,112.21,6671.13,13.0,0.45709,0.00027,5.20314]
[1585286440504,112.44,6673.49,13.0,0.45798,0.00027,5.20558]
[1585286734621,112.27,6659.65,13.0,0.45403,0.00027,5.18842]
[1585287075377,112.25,6671.84,13.0,0.45729,0.00027,5.20204]
[1585287699796,112.16,6664.95,13.0,0.45529,0.00027,5.19238]
[1585288104244,111.96,6660.54,13.0,0.45383,0.00027,5.18601]
[1585288295809,112.12,6633.77,13.0,0.44678,0.00027,5.15317]
[1585288429184,111.3,6633.82,13.0,0.44575,0.00027,5.15115]
[1585289724913,111.09,6670.82,13.0,0.45551,0.00027,5.19305]
[1585289950472,111.29,6673.14,13.0,0.45637,0.00027,5.19559]
[1585290460273,111.76,6696.58,13.0,0.46322,0.00027,5.22178]
[1585291267474,111.9,6684.91,13.0,0.46018,0.00027,5.20718]
[1585291774176,111.7,6693.54,13.0,0.46226,0.00027,5.2154]
[1585292209220,111.61,6678.05,13.0,0.45795,0.00027,5.19676]
[1585292710667,111.66,6696.19,13.0,0.46289,0.00027,5.21631]
[1585293215284,111.13,6709.83,13.0,0.46599,0.00027,5.2294]
[1585293998702,109.85,6722.65,13.0,0.46808,0.00027,5.23998]
[1585294512283,109.87,6716.74,13.0,0.46645,0.00027,5.23259]
[1585295062241,109.4,6710.23,13.0,0.46412,0.00028,5.22368]
[1585295546113,109.14,6730.52,13.0,0.46942,0.00028,5.24425]
[1585295715545,108.92,6725.97,13.0,0.46792,0.00028,5.23877]
[1585296145494,108.06,6704.29,13.0,0.4609,0.00028,5.21275]
[1585297604776,102.84,6701.97,13.5,0.45402,0.00029,5.19807]
[1585297815142,97.78,6702.25,13.5,0.4477,0.00031,5.18765]
[1585299178907,95.48,6697.2,14.5,0.44298,0.00032,5.1723]
[1585299689339,95.01,6685.56,14.5,0.43862,0.00032,5.15378]
[1585300336400,95.0,6697.11,17.0,0.44223,0.00032,5.16836]
[1585301171722,94.97,6692.77,17.0,0.44077,0.00032,5.1604]
[1585302262734,95.06,6674.18,21.0,0.43493,0.00032,5.13184]
[1585302607940,95.08,6671.39,22.0,0.43405,0.00032,5.12705]
[1585303580556,95.0,6620.75,22.0,0.41777,0.00032,5.04678]
[1585303899989,95.03,6650.44,23.0,0.42725,0.00032,5.09271]
[1585304874567,95.0,6666.84,25.5,0.43236,0.00032,5.11499]
[1585305261284,94.97,6678.46,29.0,0.436,0.00032,5.13099]
[1585306775501,95.02,6655.11,29.0,0.42853,0.00032,5.0932]
[1585308592474,95.0,6667.8,31.0,0.43244,0.00032,5.10798]
[1585309422647,95.31,6655.72,33.0,0.42901,0.00032,5.08918]
[1585309798474,95.0,6657.9,33.0,0.42921,0.00032,5.09054]
[1585310568438,95.75,6616.69,33.0,0.41725,0.00032,5.02755]
[1585311194023,94.98,6661.44,33.0,0.43023,0.00032,5.09265]
[1585311836540,95.0,6659.51,33.0,0.42961,0.00032,5.08834]
[1585312783573,94.99,6654.6,33.0,0.42798,0.00032,5.07875]
[1585313375883,94.97,6648.03,33.0,0.4258,0.00032,5.06728]
[1585314162414,95.01,6649.18,33.0,0.42619,0.00032,5.06743]
[1585315228852,95.13,6599.36,33.0,0.41042,0.00032,4.98562]
[1585315823264,95.74,6604.36,33.0,0.41298,0.00032,4.99547]
[1585315913892,96.38,6595.71,33.0,0.41131,0.00032,4.98391]
[1585316180776,95.1,6622.95,33.0,0.41782,0.00032,5.02207]
[1585316922571,95.25,6593.81,33.2,0.40874,0.00032,4.97286]
[1585317289270,95.03,6588.51,33.2,0.40665,0.00032,4.96188]
[1585317440372,95.0,6597.72,33.2,0.40953,0.00032,4.97713]
[1585318022699,95.7,6610.73,33.2,0.41479,0.00032,5.00067]
[1585318840880,95.02,6618.15,33.2,0.416,0.00032,5.00782]
[1585319439289,94.99,6617.14,33.2,0.41558,0.00032,5.00464]
[1585320537908,94.99,6617.46,33.2,0.41561,0.00032,5.0027]
[1585321553444,93.43,6631.12,33.2,0.41742,0.00033,5.01576]
[1585322113669,92.8,6652.69,33.2,0.42342,0.00033,5.04645]
[1585322738303,93.28,6641.12,33.2,0.42034,0.00033,5.02848]
[1585322986243,93.13,6642.55,33.2,0.42056,0.00033,5.02961]
[1585323756381,93.08,6648.06,33.2,0.42223,0.00033,5.03639]
[1585324477407,92.93,6640.01,33.2,0.41931,0.00033,5.02125]
[1585325113795,93.0,6613.91,33.2,0.41086,0.00033,4.97705]
[1585325674435,93.17,6598.63,33.2,0.40612,0.00033,4.95028]
[1585326209391,93.21,6626.96,33.2,0.4154,0.00033,4.99737]
[1585326568474,93.49,6623.15,33.2,0.41459,0.00033,4.99151]
[1585327283385,93.56,6620.86,33.2,0.41393,0.00033,4.98641]
[1585327510759,93.25,6664.25,33.2,0.42756,0.00033,5.05371]
[1585328279712,92.71,6645.02,33.2,0.42036,0.00033,5.01972]
[1585328831089,92.74,6647.36,33.2,0.42114,0.00033,5.02235]
[1585329429439,92.81,6642.01,33.2,0.41947,0.00033,5.01271]
[1585330005914,92.57,6618.72,33.2,0.41138,0.00033,4.97176]
[1585330088834,92.85,6632.6,33.2,0.4164,0.00033,4.99607]
[1585330262168,93.14,6618.78,33.2,0.41233,0.00033,4.97403]
[1585330908625,92.57,6630.25,33.2,0.41511,0.00033,4.98898]
[1585331356938,91.61,6653.06,33.2,0.42107,0.00033,5.02108]
[1585331461295,91.4,6643.37,33.2,0.41749,0.00033,5.00416]
[1585332322155,90.39,6641.05,33.2,0.41499,0.00034,4.99384]
[1585332854479,90.7,6636.53,33.2,0.41395,0.00034,4.98643]
[1585333451083,90.46,6636.27,33.2,0.41342,0.00034,4.98349]
[1585334289471,90.2,6644.63,33.2,0.41574,0.00034,4.99439]
[1585335120653,90.18,6660.72,33.2,0.42109,0.00034,5.01881]
[1585335743604,90.56,6644.94,33.2,0.41636,0.00034,4.99323]
[1585336344210,90.81,6655.54,33.2,0.4203,0.00034,5.01032]
[1585336610048,90.66,6684.22,33.2,0.42968,0.00034,5.0541]
[1585337540272,91.11,6681.95,33.2,0.42955,0.00034,5.05014]
[1585337914803,90.79,6680.07,33.2,0.42841,0.00034,5.04519]
[1585338678151,90.88,6659.17,33.2,0.42147,0.00034,5.01103]
[1585338689921,90.93,6660.86,33.2,0.42213,0.00034,5.01398]
[1585339755000,90.63,6649.02,33.2,0.41758,0.00034,4.99097]
[1585340372304,91.1,6643.84,33.2,0.41658,0.00034,4.98299]
[1585341149712,90.95,6659.05,34.0,0.42139,0.00034,5.00545]
[1585342006474,91.16,6661.11,34.0,0.42237,0.00034,5.00753]
[1585342916336,91.16,6679.79,34.0,0.42858,0.00034,5.0346]
[1585343912005,90.93,6681.46,34.0,0.42873,0.00034,5.034]
[1585344686409,91.25,6682.36,34.0,0.42947,0.00034,5.03482]
[1585345387303,91.32,6669.23,34.0,0.42514,0.00034,5.0132]
[1585345956269,91.06,6672.5,34.0,0.42579,0.00034,5.01592]
[1585346805204,91.13,6665.8,34.0,0.42359,0.00034,5.00374]
[1585346976275,91.14,6664.16,34.0,0.42305,0.00034,5.00079]
[1585347764398,90.91,6660.06,34.0,0.42126,0.00034,4.99155]
[1585348285474,91.48,6659.31,34.0,0.42189,0.00034,4.99153]
[1585349656474,90.38,6674.52,34.0,0.42519,0.00034,5.00809]
[1585350269382,90.67,6661.92,34.0,0.42133,0.00034,4.98781]
[1585351027250,90.76,6652.13,34.0,0.41812,0.00034,4.97051]
[1585352048804,90.45,6622.02,34.0,0.40734,0.00034,4.91573]
[1585352584444,98.27,6572.77,34.0,0.4047,0.00031,4.87014]
[1585352721069,96.23,6277.09,34.0,0.30838,0.0003,4.22449]
[1585352814000,97.02,6338.7,34.0,0.32917,0.00031,4.38446]
[1585352922409,97.09,6350.81,34.0,0.33303,0.00031,4.41312]
[1585353372022,96.88,6356.02,34.0,0.33412,0.00031,4.4216]
[1585353705412,97.31,6258.83,34.0,0.30545,0.0003,4.19266]
[1585353739787,97.7,6273.53,34.0,0.31085,0.0003,4.23497]
[1585353830808,97.55,6227.71,34.0,0.29672,0.0003,4.11744]
[1585354191466,97.43,6275.06,34.0,0.31059,0.0003,4.23359]
[1585354333743,98.44,6266.04,34.0,0.31036,0.0003,4.22588]
[1585354714050,97.93,6276.77,34.0,0.31228,0.0003,4.24373]
[1585355230130,98.58,6231.56,34.0,0.30033,0.0003,4.14024]
[1585355629292,98.04,6244.82,34.0,0.30288,0.0003,4.1641]
[1585356183641,97.51,6246.31,34.0,0.30193,0.0003,4.15824]
[1585356515709,100.54,6286.74,34.0,0.32133,0.0003,4.29887]
[1585356988563,96.03,6300.6,34.0,0.31465,0.00031,4.26954]
[1585357264226,96.11,6275.58,34.0,0.30716,0.00031,4.20778]
[1585357810885,96.53,6258.07,34.0,0.30283,0.0003,4.1687]
[1585357854882,96.68,6255.86,34.0,0.30254,0.0003,4.16534]
[1585359350711,95.93,6276.56,34.0,0.30676,0.00031,4.20219]
[1585359537010,96.69,6275.49,34.0,0.30832,0.0003,4.21052]
[1585360564202,96.2,6265.8,34.0,0.30404,0.0003,4.17629]
[1585360899929,96.0,6266.35,34.0,0.30367,0.00031,4.17372]
[1585361133677,96.54,6243.23,34.0,0.298,0.0003,4.1227]
[1585361634663,96.17,6265.13,34.0,0.30365,0.0003,4.17147]
[1585362673542,95.6,6272.08,34.0,0.30421,0.00031,4.17769]
[1585363023072,96.51,6252.51,34.0,0.30052,0.0003,4.14125]
[1585364431980,97.73,6253.98,34.0,0.3039,0.0003,4.16041]
[1585365357455,97.27,6179.88,34.0,0.28053,0.00029,3.95929]
[1585365853966,97.35,6168.47,34.0,0.27735,0.00029,3.92929]
[1585365991260,98.42,6175.46,34.0,0.2822,0.00029,3.96664]
[1585366645763,98.94,6109.3,34.0,0.26442,0.00028,3.79865]
[1585366968541,101.19,6091.38,34.0,0.26535,0.00028,3.79372]
[1585367267899,102.11,6102.79,34.0,0.27092,0.00028,3.84024]
[1585367469079,103.49,6102.86,34.0,0.27449,0.00028,3.865]
[1585368164284,103.27,6089.11,34.0,0.27002,0.00028,3.82375]
[1585368636454,104.91,6113.78,34.0,0.28096,0.00028,3.91417]
[1585369060201,101.87,6116.43,34.0,0.27392,0.00028,3.86688]
[1585369847816,99.64,6129.18,34.0,0.2716,0.00029,3.85726]
[1585370249692,98.72,6142.91,34.0,0.27305,0.00029,3.87558]
[1585370609478,97.62,6194.33,34.0,0.28514,0.0003,3.99057]
[1585371567895,97.29,6166.75,34.0,0.27603,0.00029,3.90922]
[1585372731005,98.08,6150.71,34.0,0.27332,0.00029,3.87805]
[1585373092474,99.37,6156.16,34.0,0.27826,0.00029,3.91519]
[1585374996852,100.04,6150.94,34.0,0.27829,0.00029,3.90878]
[1585375925427,100.54,6144.96,34.0,0.27776,0.00029,3.89979]
[1585376800412,101.85,6134.37,34.0,0.27802,0.00028,3.89327]
[1585377114600,101.64,6129.17,34.0,0.27597,0.00028,3.8754]
[1585378633213,100.37,6156.57,34.0,0.28036,0.00029,3.92019]
[1585379553827,98.46,6177.76,34.2,0.28142,0.00029,3.93923]
[1585380664474,98.49,6178.51,34.2,0.28161,0.00029,3.93908]
[1585381486474,97.55,6182.74,34.2,0.28028,0.0003,3.93127]
[1585383166842,97.97,6238.99,34.2,0.29795,0.0003,4.07976]
[1585384297284,97.49,6237.56,34.3,0.29618,0.0003,4.06565]
[1585385401474,96.2,6250.37,34.3,0.29666,0.00031,4.07503]
[1585386070901,97.12,6262.41,34.3,0.30257,0.0003,4.11836]
[1585386470004,97.08,6287.93,34.3,0.31024,0.00031,4.18033]
[1585388206204,96.58,6267.17,34.3,0.30244,0.00031,4.11671]
[1585389091135,97.07,6249.38,34.3,0.29815,0.0003,4.07694]
[1585389409937,97.17,6261.37,34.3,0.30203,0.0003,4.10818]
[1585390307974,96.78,6252.46,34.3,0.29823,0.0003,4.07729]
[1585391300544,97.81,6242.28,34.3,0.29765,0.0003,4.06528]
[1585391850023,97.29,6246.89,34.3,0.29768,0.0003,4.06744]
[1585392511096,97.43,6244.62,34.3,0.29726,0.0003,4.06213]
[1585394019529,96.12,6285.28,34.3,0.30622,0.00031,4.14068]
[1585394931894,96.66,6268.55,34.3,0.30232,0.00031,4.10446]
[1585395844474,96.97,6252.59,34.3,0.29815,0.0003,4.06672]
[1585396429331,97.52,6243.59,34.3,0.29674,0.0003,4.05104]
[1585396769425,97.22,6233.95,34.3,0.29302,0.0003,4.02077]
[1585398136237,98.09,6230.48,34.3,0.29403,0.0003,4.02243]
[1585398474215,97.18,6239.37,34.3,0.29437,0.0003,4.02965]
[1585399684013,96.98,6239.03,34.3,0.2936,0.0003,4.0224]
[1585401062649,96.44,6246.69,34.3,0.29438,0.00031,4.02979]
[1585402141976,96.79,6212.77,34.3,0.28488,0.0003,3.94467]
[1585402626681,96.64,6219.96,34.3,0.28659,0.0003,3.95965]
[1585403905470,96.49,6227.6,34.3,0.28838,0.0003,3.97392]
[1585404605767,96.41,6246.02,34.3,0.29372,0.00031,4.01867]
[1585405812830,96.36,6247.88,34.3,0.29403,0.00031,4.01964]
[1585406774837,95.9,6230.3,34.3,0.28734,0.00031,3.96366]
[1585407555908,95.73,6245.9,34.3,0.29158,0.00031,3.99963]
[1585408674590,96.75,6251.04,34.3,0.29566,0.00031,4.02668]
[1585408988051,96.44,6249.65,34.3,0.29441,0.00031,4.01739]
[1585410126919,96.81,6218.89,34.4,0.28586,0.0003,3.94069]
[1585411288177,96.47,6221.64,34.4,0.28567,0.0003,3.93919]
[1585412175281,95.78,6219.56,37.4,0.2831,0.00031,3.91928]
[1585412472280,96.29,6213.6,37.4,0.28261,0.0003,3.91174]
[1585413862474,96.4,6235.03,37.4,0.28928,0.00031,3.96644]
[1585414398585,95.71,6225.93,37.4,0.2846,0.00031,3.92923]
[1585415502430,95.05,6232.2,37.4,0.28464,0.00031,3.93141]
[1585416767972,97.61,6115.01,37.4,0.25639,0.00029,3.65897]
[1585417507657,94.95,6119.48,37.4,0.25014,0.00029,3.61326]
[1585417971703,95.6,6078.71,37.2,0.24007,0.00029,3.50997]
[1585418505177,95.52,6117.45,37.2,0.25105,0.00029,3.61731]
[1585419137673,94.38,6130.94,37.2,0.25171,0.0003,3.62929]
[1585419716087,94.0,6197.57,37.2,0.27067,0.00031,3.80726]
[1585420100822,93.57,6220.58,37.2,0.27652,0.00031,3.8614]
[1585420230021,93.52,6248.74,37.2,0.28515,0.00031,3.93672]
[1585421790312,94.58,6151.4,37.2,0.25805,0.0003,3.68464]
[1585422171968,94.53,6186.99,37.2,0.2686,0.0003,3.78183]
[1585422650303,94.39,6215.89,37.2,0.27701,0.00031,3.85721]
[1585423420677,93.54,6201.45,37.2,0.27012,0.00031,3.79923]
[1585424630134,93.32,6204.16,37.2,0.27021,0.00031,3.7994]
[1585425731868,93.1,6260.8,37.2,0.28718,0.00032,3.94752]
[1585427154015,93.23,6261.9,37.2,0.28771,0.00032,3.94907]
[1585427485079,93.04,6277.8,37.2,0.2922,0.00032,3.98736]
[1585428001679,94.23,6276.71,37.2,0.29492,0.00032,4.00282]
[1585428755514,92.87,6248.9,37.3,0.28244,0.00032,3.90333]
[1585429361283,93.15,6216.22,37.3,0.2729,0.00031,3.81725]
[1585429481995,93.14,6204.89,37.3,0.26935,0.00031,3.78523]
[1585429971833,93.15,6232.81,37.3,0.27801,0.00031,3.86144]
[1585430779048,93.07,6204.71,37.3,0.26896,0.00031,3.78017]
[1585432124428,92.97,6211.85,37.3,0.27072,0.00031,3.7945]
[1585432773912,93.0,6225.0,37.3,0.27483,0.00031,3.82986]
[1585433860474,94.04,6223.55,37.3,0.2771,0.00031,3.84255]
[1585434835309,93.85,6206.59,37.3,0.27121,0.00031,3.78991]
[1585435548289,93.52,6206.19,37.3,0.27008,0.00031,3.78049]
[1585436406575,93.36,6217.77,37.3,0.27311,0.00031,3.80718]
[1585437873498,94.03,6194.82,37.3,0.26771,0.00031,3.75281]
[1585438700250,94.66,6209.86,37.3,0.27396,0.00031,3.80412]
[1585439895582,94.51,6246.72,37.3,0.28487,0.00031,3.89776]
[1585440663038,95.17,6228.12,37.3,0.28074,0.00031,3.85762]
[1585441012387,94.74,6226.73,37.3,0.27914,0.00031,3.84537]
[1585441654474,95.42,6228.88,37.3,0.28153,0.00031,3.86144]
[1585443273405,94.76,6201.34,37.3,0.27107,0.00031,3.77075]
[1585443774300,94.61,6208.78,37.3,0.27288,0.00031,3.78694]
[1585444615521,94.47,6198.33,37.3,0.26917,0.00031,3.75332]
[1585446054050,94.81,6195.5,37.3,0.26907,0.00031,3.74838]
[1585447126026,94.6,6213.45,37.3,0.27388,0.00031,3.79065]
[1585448686904,94.6,6219.62,37.3,0.27561,0.00031,3.80339]
[1585449186375,94.83,6217.83,37.3,0.27562,0.00031,3.80153]
[1585450593568,94.16,6208.5,37.3,0.27073,0.00031,3.75969]
[1585451499511,95.01,6195.97,37.3,0.2691,0.00031,3.73918]
[1585452585075,94.89,6199.76,37.3,0.26979,0.00031,3.7444]
[1585452732077,95.15,6190.74,37.3,0.26773,0.00031,3.72435]
[1585454090575,94.93,6214.18,37.3,0.27416,0.00031,3.7805]
[1585454326954,95.03,6208.72,37.3,0.27271,0.00031,3.76686]
[1585455832721,95.27,6193.99,37.3,0.26866,0.00031,3.72725]
[1585456812543,95.15,6203.86,37.3,0.27124,0.00031,3.74939]
[1585457224418,95.03,6203.86,37.3,0.27085,0.00031,3.74598]
[1585458124474,94.94,6203.09,37.3,0.27027,0.00031,3.7399]
[1585458946714,95.55,6192.78,37.3,0.26866,0.00031,3.72097]
[1585459204994,95.35,6175.35,37.3,0.26277,0.0003,3.66863]
[1585460094425,95.41,6185.35,37.3,0.26587,0.00031,3.69503]
[1585461370316,96.19,6177.55,37.3,0.26549,0.0003,3.68542]
[1585462203190,96.12,6151.78,37.3,0.2574,0.0003,3.61073]
[1585462453472,95.79,6144.11,37.3,0.25415,0.0003,3.58202]
[1585463579720,95.72,6163.47,37.3,0.25965,0.0003,3.63157]
[1585465120458,95.26,6151.49,37.3,0.25454,0.0003,3.58456]
[1585466021746,95.48,6163.12,37.3,0.25855,0.0003,3.61912]
[1585466464474,95.24,6159.43,37.3,0.25672,0.0003,3.60291]
[1585467908925,95.18,6123.86,37.3,0.24568,0.0003,3.49737]
[1585468740704,94.83,6146.39,37.3,0.25132,0.0003,3.55149]
[1585469446627,95.02,6106.88,37.3,0.23997,0.0003,3.44094]
[1585470884796,96.13,6103.87,37.3,0.24208,0.00029,3.45328]
[1585471402474,95.53,6117.83,37.3,0.24444,0.0003,3.47854]
[1585472677474,95.97,6117.54,37.3,0.24541,0.0003,3.4836]
[1585473903723,95.8,6107.27,37.3,0.24175,0.00029,3.44763]
[1585474823140,95.33,6112.33,37.3,0.24177,0.0003,3.44914]
[1585475563474,95.45,6101.27,37.3,0.23876,0.00029,3.41815]
[1585477288369,96.46,6105.22,38.3,0.24257,0.00029,3.44721]
[1585478368474,96.68,6092.27,38.3,0.23926,0.00029,3.41247]
[1585478869474,96.58,6091.02,38.3,0.23854,0.00029,3.40525]
[1585479641778,95.11,6163.77,43.3,0.25596,0.0003,3.57694]
[1585480677066,95.81,6141.49,43.3,0.25107,0.0003,3.52627]
[1585481598493,95.67,6149.35,43.3,0.25292,0.0003,3.54298]
[1585481794474,95.46,6147.57,43.3,0.25176,0.0003,3.53296]
[1585483436365,95.71,6090.6,43.3,0.23532,0.00029,3.37213]
[1585484329523,94.89,6091.53,43.3,0.2331,0.00029,3.35354]
[1585485738350,93.97,6106.0,43.3,0.23451,0.0003,3.3705]
[1585486467432,95.52,6114.37,43.3,0.24138,0.0003,3.42773]
[1585486945765,95.46,6114.3,43.3,0.24112,0.0003,3.4249]
[1585488529807,95.52,6112.19,43.3,0.24045,0.0003,3.41582]
[1585490130173,95.57,6132.31,43.3,0.24638,0.0003,3.46979]
[1585490162180,95.5,6127.08,43.3,0.2446,0.0003,3.45325]
[1585491541474,95.23,6120.77,43.3,0.24178,0.0003,3.42579]
[1585492914365,95.02,6130.14,43.3,0.2438,0.0003,3.44423]
[1585493650474,94.68,6133.46,43.3,0.24372,0.0003,3.44421]
[1585495174474,94.83,6130.29,43.3,0.243,0.0003,3.43429]
[1585496044163,95.58,6122.94,43.3,0.24282,0.0003,3.42739]
[1585497778474,95.57,6118.87,43.3,0.24133,0.0003,3.41074]
[1585498856673,94.55,6141.4,43.3,0.24505,0.0003,3.44986]
[1585499656445,96.37,6098.14,43.3,0.23723,0.00029,3.36438]
[1585501099527,96.33,6086.67,68.2,0.23353,0.00029,3.32668]
[1585501758149,96.28,6061.64,68.2,0.22604,0.00029,3.25198]
[1585503150855,95.6,6081.37,93.2,0.22962,0.00029,3.28934]
[1585504488194,95.2,6101.24,93.2,0.23411,0.0003,3.33353]
[1585505851474,95.59,6089.36,93.2,0.23155,0.00029,3.30449]
[1585506253474,95.76,6085.88,93.2,0.23097,0.00029,3.29745]
[1585507625265,96.24,6078.65,93.2,0.23003,0.00029,3.28372]
[1585507631800,96.21,6073.32,93.2,0.2284,0.00029,3.26782]
[1585508364260,95.88,6059.4,93.2,0.2233,0.00029,3.21779]
[1585509509287,96.48,6071.66,93.2,0.22844,0.00029,3.2642]
[1585510178961,96.51,6056.54,93.2,0.22403,0.00029,3.21924]
[1585510436458,98.77,5952.73,93.2,0.20159,0.00027,2.97459]
[1585510523365,99.3,5945.96,93.2,0.2013,0.00027,2.96849]
[1585510684340,99.55,5930.0,93.2,0.19774,0.00027,2.9287]
[1585511143123,100.44,5885.87,93.2,0.18868,0.00026,2.82419]
[1585511331738,99.95,5935.26,93.2,0.20016,0.00027,2.95189]
[1585511706611,100.09,5922.72,93.2,0.1972,0.00026,2.91875]
[1585512193006,101.87,5930.82,93.2,0.2043,0.00026,2.98474]
[1585512410218,100.4,5914.25,93.2,0.19577,0.00026,2.90072]
[1585512956427,101.04,5916.11,93.2,0.19797,0.00026,2.92054]
[1585513507938,100.82,5881.82,90.2,0.18839,0.00026,2.81622]
[1585514034917,101.9,5894.28,90.2,0.19458,0.00026,2.87787]
[1585514976474,102.61,5914.79,90.2,0.20176,0.00026,2.95028]
[1585516246320,100.87,5906.71,90.2,0.19456,0.00026,2.88054]
[1585517048948,99.83,5924.38,90.2,0.19613,0.00026,2.90208]
[1585517964382,100.75,5901.38,90.2,0.19259,0.00026,2.85763]
[1585518898838,100.79,5907.39,90.2,0.19412,0.00026,2.87307]
[1585519926673,103.05,5909.73,90.2,0.20095,0.00026,2.9334]
[1585520115128,102.86,5913.34,90.2,0.20133,0.00026,2.93819]
[1585520865159,102.76,5915.33,90.2,0.20148,0.00026,2.93933]
[1585522698188,102.08,5891.8,90.2,0.19318,0.00026,2.85147]
[1585523698311,102.71,5909.63,90.2,0.19941,0.00026,2.91422]
[1585524109474,102.88,5910.73,90.2,0.20012,0.00026,2.92034]
[1585525148425,102.81,5894.61,90.2,0.1956,0.00026,2.87098]
[1585526198238,103.58,5883.27,90.2,0.19467,0.00026,2.85555]
[1585526661006,103.95,5860.08,90.2,0.18973,0.00025,2.79934]
[1585527364926,102.82,5885.51,90.2,0.19296,0.00026,2.83966]
[1585529110474,102.27,5904.08,90.2,0.19596,0.00026,2.87297]
[1585530072806,102.85,5892.38,90.2,0.1944,0.00026,2.85196]
[1585531775849,101.29,5923.92,90.2,0.19801,0.00026,2.89679]
[1585532851174,100.51,5930.85,90.2,0.19747,0.00027,2.89387]
[1585533346474,101.04,5930.52,90.2,0.19881,0.00027,2.90483]
[1585534110190,100.66,5990.39,90.2,0.21383,0.00028,3.06245]
[1585535423108,100.5,6013.86,90.2,0.21968,0.00028,3.12069]
[1585536806835,100.88,5989.65,93.2,0.21383,0.00028,3.05782]
[1585537120940,100.79,5985.87,93.2,0.21249,0.00027,3.04411]
[1585538242780,99.7,5991.93,93.2,0.21093,0.00028,3.03242]
[1585539296129,99.56,5988.27,94.2,0.20937,0.00028,3.01564]
[1585540591173,99.32,5999.33,104.2,0.21156,0.00028,3.03763]
[1585541115830,99.39,5994.27,104.2,0.21027,0.00028,3.0235]
[1585542648505,96.43,6025.1,104.2,0.21018,0.00028,3.03581]
[1585543728078,97.07,6012.74,104.2,0.20838,0.00028,3.01258]
[1585544596978,95.75,6161.62,104.7,0.24835,0.00031,3.40605]
[1585544621152,95.78,6148.94,104.7,0.24455,0.00031,3.37099]
[1585545336624,95.01,6198.8,105.2,0.25775,0.00031,3.49284]
[1585545433323,95.32,6176.7,105.2,0.25171,0.00031,3.43733]
[1585546663521,95.32,6196.2,105.2,0.25761,0.00031,3.48794]
[1585547139361,95.01,6216.28,105.2,0.26303,0.00032,3.53609]
[1585547352321,95.34,6216.26,105.2,0.26388,0.00032,3.54163]
[1585548089085,94.71,6218.97,105.2,0.26293,0.00032,3.53529]
[1585548604059,95.26,6190.0,105.2,0.25523,0.00031,3.4642]
[1585548960576,95.06,6203.74,105.2,0.25896,0.00032,3.4975]
[1585549799973,95.8,6188.86,105.2,0.25622,0.00031,3.46839]
[1585550581474,94.27,6201.02,105.2,0.25568,0.00032,3.46992]
[1585551096778,93.54,6247.49,105.2,0.26845,0.00032,3.58339]
[1585551767339,93.49,6260.74,105.2,0.27253,0.00033,3.61689]
[1585551953032,92.8,6281.19,105.2,0.27736,0.00033,3.65991]
[1585552547143,94.12,6326.69,105.2,0.29589,0.00033,3.80008]
[1585552836620,95.85,6252.55,105.2,0.27609,0.00032,3.63337]
[1585553111468,96.27,6272.42,105.2,0.28357,0.00032,3.69197]
[1585554025886,95.67,6267.16,105.2,0.28017,0.00032,3.6658]
[1585554355183,95.72,6271.31,105.2,0.28161,0.00032,3.67661]
[1585554977110,96.48,6242.95,105.2,0.27442,0.00032,3.61294]
[1585555539546,99.88,6273.15,105.2,0.29263,0.00032,3.74277]
[1585555751391,96.78,6274.47,105.2,0.28519,0.00032,3.69815]
[1585556156931,103.36,6285.77,105.2,0.30487,0.00031,3.81961]
[1585556766000,97.32,6263.04,105.2,0.28279,0.00032,3.67454]
[1585557696446,96.74,6262.15,105.2,0.28087,0.00032,3.66013]
[1585558197000,96.65,6281.07,105.2,0.28667,0.00032,3.70632]
[1585559236245,95.91,6277.79,105.2,0.28355,0.00032,3.68317]
[1585560028771,95.55,6273.87,105.2,0.28124,0.00032,3.66484]
[1585560620104,94.74,6283.63,105.2,0.2822,0.00033,3.67546]
[1585560846490,95.33,6286.27,105.2,0.28459,0.00033,3.69141]
[1585561905868,95.39,6263.17,105.2,0.27709,0.00032,3.62858]
[1585562491178,95.14,6266.83,105.2,0.27754,0.00033,3.63258]
[1585563208474,95.59,6267.16,105.2,0.27873,0.00032,3.63893]
[1585563912867,96.05,6264.84,105.2,0.27909,0.00032,3.63848]
[1585564783878,95.03,6295.14,105.2,0.2862,0.00033,3.69881]
[1585565368475,95.14,6298.12,105.2,0.28739,0.00033,3.70679]
[1585565962474,95.2,6286.14,105.2,0.28354,0.00033,3.67485]
[1585566532925,102.82,6311.08,105.2,0.31023,0.00032,3.84331]
[1585567011270,104.54,6310.02,105.2,0.31375,0.00031,3.86051]
[1585567883260,93.99,6405.02,105.2,0.32025,0.00034,3.95103]
[1585567980794,93.73,6390.25,105.2,0.31451,0.00034,3.91162]
[1585568037535,93.56,6387.55,105.2,0.31316,0.00034,3.90263]
[1585568607649,93.93,6375.54,105.2,0.30988,0.00034,3.87645]
[1585570269230,92.91,6349.86,105.2,0.29834,0.00034,3.7927]
[1585570874440,92.69,6353.75,105.2,0.29903,0.00034,3.79776]
[1585571658011,92.64,6340.71,105.2,0.29435,0.00034,3.76114]
[1585572938449,93.7,6315.35,105.2,0.28835,0.00034,3.70764]
[1585574559275,93.5,6328.47,105.2,0.29203,0.00034,3.73427]
[1585575488717,93.42,6339.03,105.2,0.29529,0.00034,3.75791]
[1585576418216,93.15,6330.0,105.2,0.2914,0.00034,3.72765]
[1585576949792,93.92,6287.75,105.2,0.2792,0.00033,3.62717]
[1585577606396,92.05,6290.75,105.2,0.27506,0.00034,3.60118]
[1585578371738,91.05,6338.62,105.2,0.28854,0.00035,3.71165]
[1585578453376,90.99,6337.71,105.2,0.28806,0.00035,3.70799]
[1585579103838,90.6,6337.34,105.2,0.28681,0.00035,3.69897]
[1585579972948,91.38,6330.55,105.2,0.28643,0.00034,3.6909]
[1585580382635,91.91,6333.95,105.2,0.28897,0.00034,3.70743]
[1585581167240,91.76,6367.1,105.2,0.29991,0.00035,3.78972]
[1585581534796,91.43,6368.73,105.2,0.29957,0.00035,3.78802]
[1585582001488,91.42,6382.81,105.2,0.30442,0.00035,3.82291]
[1585582642699,90.79,6393.24,105.2,0.30641,0.00035,3.83894]
[1585583028205,90.88,6362.83,105.2,0.29589,0.00035,3.76016]
[1585583735059,90.51,6348.26,105.2,0.28973,0.00035,3.71368]
[1585584078522,91.02,6335.2,105.2,0.28653,0.00035,3.68605]
[1585584734541,90.8,6320.57,105.2,0.28082,0.00034,3.64093]
[1585585384016,90.76,6337.5,105.2,0.28644,0.00035,3.68419]
[1585585979833,90.48,6361.35,105.2,0.29395,0.00035,3.74193]
[1585586502464,90.17,6375.37,105.2,0.29797,0.00035,3.77256]
[1585586963135,90.32,6375.68,105.2,0.29842,0.00035,3.77446]
[1585587195787,90.05,6386.74,105.2,0.30161,0.00036,3.79878]
[1585587686193,90.28,6368.15,105.2,0.29556,0.00035,3.75198]
[1585588546691,89.91,6367.47,105.2,0.29423,0.00035,3.74192]
[1585589081418,90.26,6351.02,105.2,0.28933,0.00035,3.70207]
[1585590294370,89.81,6349.05,105.3,0.28724,0.00035,3.68592]
[1585590822560,89.85,6360.93,105.3,0.29147,0.00035,3.71715]
[1585591218645,90.15,6356.28,105.3,0.2906,0.00035,3.70853]
[1585592227144,92.52,6336.51,105.3,0.2899,0.00034,3.69074]
[1585592793416,96.96,6340.12,105.3,0.30233,0.00033,3.76343]
[1585593062496,95.54,6353.32,105.3,0.30323,0.00034,3.77581]
[1585594213204,95.55,6371.12,105.3,0.30913,0.00034,3.81641]
[1585594733904,96.45,6373.8,105.3,0.31215,0.00034,3.83302]
[1585594909474,95.93,6374.06,105.3,0.31097,0.00034,3.82652]
[1585595541741,97.08,6368.89,105.3,0.31191,0.00034,3.82717]
[1585596151574,89.47,6384.89,105.3,0.29826,0.00036,3.75995]
[1585596575686,96.16,6362.28,105.3,0.30733,0.00034,3.79633]
[1585597518207,89.18,6364.7,105.3,0.29011,0.00036,3.69768]
[1585597887376,92.51,6373.32,105.3,0.30184,0.00035,3.76996]
[1585598391348,91.42,6371.29,105.3,0.29827,0.00035,3.74743]
[1585598842980,89.51,6398.09,105.3,0.30276,0.00036,3.78776]
[1585599391360,89.24,6435.91,105.3,0.3157,0.00037,3.87923]
[1585599503563,88.94,6490.72,105.3,0.33518,0.00037,4.00912]
[1585599721629,89.11,6475.96,105.3,0.33008,0.00037,3.97523]
[1585600897843,89.32,6454.95,105.3,0.32268,0.00037,3.92332]
[1585601672934,89.28,6470.99,105.3,0.32841,0.00037,3.95979]
[1585601813537,89.36,6462.38,105.3,0.32541,0.00037,3.93954]
[1585602518043,88.8,6551.98,106.3,0.35755,0.00038,4.13816]
[1585603212433,89.09,6504.41,106.3,0.34022,0.00037,4.03253]
[1585603803059,89.13,6517.68,106.3,0.34521,0.00038,4.06173]
[1585604206762,89.02,6512.19,106.3,0.34285,0.00038,4.04691]
[1585605261845,89.27,6526.53,106.3,0.34868,0.00038,4.07904]
[1585605772817,89.28,6563.81,106.3,0.36271,0.00038,4.15867]
[1585606213964,89.31,6527.0,106.3,0.34884,0.00038,4.07785]
[1585607087992,89.12,6544.61,106.3,0.35496,0.00038,4.11252]
[1585607387102,89.33,6575.24,106.3,0.36699,0.00038,4.17858]
[1585607500079,89.45,6556.02,106.3,0.35993,0.00038,4.13879]
[1585608401651,89.36,6522.01,106.3,0.34684,0.00038,4.06106]
[1585609062785,89.88,6471.48,106.3,0.32914,0.00037,3.94743]
[1585609254227,89.92,6487.27,106.3,0.33506,0.00037,3.98477]
[1585610069533,89.91,6468.54,106.3,0.32803,0.00037,3.93811]
[1585610571527,90.16,6468.59,106.3,0.32858,0.00037,3.93962]
[1585611503740,90.59,6426.07,106.3,0.314,0.00036,3.83854]
[1585611797231,90.39,6438.29,106.3,0.31789,0.00036,3.8654]
[1585612511796,90.52,6424.26,106.3,0.31304,0.00036,3.83022]
[1585612982227,90.53,6417.59,106.3,0.31058,0.00036,3.81222]
[1585613710152,90.2,6441.51,106.3,0.31836,0.00037,3.86561]
[1585614187475,89.52,6458.38,106.3,0.32282,0.00037,3.89725]
[1585615644641,89.5,6454.47,106.3,0.32115,0.00037,3.88335]
[1585616484492,89.81,6450.88,106.3,0.32049,0.00037,3.87606]
[1585616975234,89.34,6460.12,106.3,0.32268,0.00037,3.89142]
[1585619029472,88.68,6490.7,106.3,0.33226,0.00038,3.95193]
[1585619454651,88.44,6493.31,106.3,0.33261,0.00038,3.95424]
[1585620272048,89.48,6506.17,106.3,0.33979,0.00038,3.99329]
[1585621068069,90.05,6474.2,106.3,0.32911,0.00037,3.92242]
[1585622578617,89.88,6491.2,106.3,0.33486,0.00037,3.95649]
[1585623505645,90.04,6460.46,106.3,0.32371,0.00037,3.8825]
[1585624249709,89.81,6436.29,106.3,0.31414,0.00037,3.81779]
[1585625179474,89.69,6446.8,106.3,0.3176,0.00037,3.83995]
[1585625745090,89.39,6464.71,106.3,0.32343,0.00037,3.87868]
[1585626830209,89.17,6451.7,106.3,0.3179,0.00037,3.84076]
[1585627267087,89.38,6430.72,106.3,0.31063,0.00037,3.7896]
[1585627665306,89.13,6459.78,106.3,0.32071,0.00037,3.85792]
[1585627839241,89.33,6447.51,106.3,0.31663,0.00037,3.82955]
[1585628662003,89.41,6418.91,106.3,0.3062,0.00037,3.75591]
[1585629086394,89.35,6427.03,106.3,0.30896,0.00037,3.77463]
[1585629535031,89.54,6405.49,106.3,0.3015,0.00036,3.72038]
[1585629852734,89.58,6403.1,106.3,0.30069,0.00036,3.71388]
[1585630715140,88.91,6400.95,106.3,0.29803,0.00037,3.69576]
[1585631850428,88.09,6416.51,106.3,0.30145,0.00037,3.72166]
[1585632655158,88.05,6431.67,115.9,0.30685,0.00037,3.75828]
[1585633689476,87.97,6419.19,115.9,0.30186,0.00037,3.72156]
[1585634344042,88.09,6416.87,115.9,0.30123,0.00037,3.71527]
[1585635440028,88.09,6406.52,115.9,0.29726,0.00037,3.68477]
[1585636336924,87.06,6416.91,115.9,0.29824,0.00037,3.69434]
[1585636657135,86.76,6456.03,115.9,0.31218,0.00038,3.79224]
[1585637482909,86.6,6441.89,115.9,0.30627,0.00038,3.75075]
[1585639085079,86.61,6454.49,115.9,0.31088,0.00038,3.77925]
[1585639907821,86.92,6447.88,115.9,0.30906,0.00038,3.76388]
[1585640624290,86.39,6428.93,115.9,0.3004,0.00038,3.70415]
[1585641719658,85.61,6442.92,115.9,0.30348,0.00038,3.72696]
[1585642966474,85.07,6466.76,115.9,0.31108,0.00039,3.77895]
[1585643972264,85.01,6493.21,120.3,0.3211,0.00039,3.84366]
[1585644533668,85.66,6479.56,131.9,0.31736,0.00039,3.81556]
[1585644899628,85.7,6482.16,131.9,0.31845,0.00039,3.82179]
[1585646099990,85.66,6472.64,131.9,0.31448,0.00039,3.79326]
[1585647354051,85.0,6481.81,151.9,0.31619,0.00039,3.80466]
[1585647453421,84.99,6486.79,151.9,0.3181,0.00039,3.81704]
[1585648650752,85.01,6435.43,183.9,0.29805,0.00038,3.67766]
[1585649084212,85.03,6416.26,183.9,0.29071,0.00038,3.6237]
[1585649660875,85.0,6426.78,183.9,0.29457,0.00038,3.65082]
[1585651183477,85.01,6427.55,184.2,0.29468,0.00038,3.64855]
[1585652126056,85.0,6413.88,184.2,0.2893,0.00038,3.60777]
[1585653070319,85.36,6369.74,184.2,0.27357,0.00037,3.48557]
[1585654533894,85.04,6385.75,184.4,0.27841,0.00038,3.52148]
[1585655501640,85.05,6394.28,184.4,0.28153,0.00038,3.54328]
[1585656960799,85.02,6347.62,184.8,0.26379,0.00037,3.40274]
[1585657534386,85.0,6357.43,184.8,0.26728,0.00037,3.42954]
[1585658454220,85.31,6370.47,184.8,0.27289,0.00037,3.47066]
[1585659284010,84.98,6447.05,184.8,0.30101,0.00039,3.67767]
[1585660308913,84.98,6449.55,184.8,0.30184,0.00039,3.68147]
[1585661096674,84.99,6469.47,185.3,0.30953,0.00039,3.73249]
[1585661664632,85.02,6441.7,185.3,0.29872,0.00039,3.65687]
[1585661995973,85.01,6434.22,185.3,0.29576,0.00039,3.6353]
[1585663054789,85.01,6419.44,185.3,0.28992,0.00038,3.59119]
[1585664269801,84.97,6467.92,185.3,0.30846,0.00039,3.71892]
[1585665008235,85.0,6475.39,185.3,0.31137,0.00039,3.73688]
[1585666310439,83.79,6470.08,185.3,0.30589,0.0004,3.70196]
[1585666936160,83.57,6461.53,185.3,0.30182,0.0004,3.67377]
[1585667549337,83.09,6493.06,185.3,0.31302,0.0004,3.75001]
[1585668540522,83.11,6448.47,185.3,0.29514,0.0004,3.62568]
[1585669287856,82.8,6471.38,185.3,0.30332,0.0004,3.68239]
[1585669567827,83.17,6463.38,185.3,0.3011,0.0004,3.66508]
[1585670600459,81.77,6448.49,185.3,0.29107,0.0004,3.59804]
[1585671076367,81.68,6470.74,185.3,0.2997,0.0004,3.65822]
[1585671437472,81.72,6472.44,185.3,0.30046,0.0004,3.6626]
[1585672108466,81.79,6447.59,185.3,0.29056,0.0004,3.59132]
[1585672752088,81.67,6428.52,185.3,0.28254,0.0004,3.53208]
[1585673546658,81.76,6449.18,185.3,0.29091,0.0004,3.59115]
[1585674616686,81.84,6450.59,185.3,0.29155,0.0004,3.59331]
[1585675060198,81.92,6447.46,185.3,0.29045,0.0004,3.58418]
[1585675651474,81.71,6441.07,185.3,0.28722,0.0004,3.5605]
[1585676199158,81.74,6431.36,185.3,0.28337,0.0004,3.53124]
[1585676966506,81.72,6442.48,185.3,0.28763,0.0004,3.56099]
[1585677232671,81.61,6449.38,185.3,0.29003,0.0004,3.57816]
[1585677838474,81.53,6459.64,185.3,0.29384,0.0004,3.60438]
[1585679262785,81.23,6468.65,185.3,0.29644,0.00041,3.62089]
[1585680436264,80.95,6464.87,185.3,0.29396,0.00041,3.60235]
[1585680706474,80.86,6472.26,185.3,0.29666,0.00041,3.62099]
[1585681844525,80.59,6478.79,185.3,0.29843,0.00041,3.632]
[1585682882781,81.31,6455.61,185.3,0.29088,0.0004,3.57428]
[1585683730474,81.33,6461.08,185.3,0.29304,0.00041,3.58784]
[1585684222350,81.33,6470.18,185.3,0.29667,0.00041,3.61228]
[1585685500025,80.93,6482.61,185.3,0.30045,0.00041,3.63717]
[1585686250256,80.72,6476.14,185.9,0.2971,0.00041,3.61347]
[1585687136440,80.85,6478.37,171.9,0.29826,0.00041,3.61919]
[1585688590474,80.77,6480.78,171.9,0.29881,0.00041,3.62039]
[1585689112474,80.2,6488.71,171.9,0.30042,0.00042,3.63244]
[1585689924387,80.64,6476.44,171.9,0.29647,0.00041,3.60205]
[1585691239035,81.61,6429.21,171.9,0.27995,0.0004,3.47756]
[1585692178631,81.53,6443.04,171.9,0.28513,0.0004,3.5138]
[1585692466758,81.42,6451.61,171.9,0.2882,0.0004,3.53574]
[1585693400590,81.25,6442.13,171.9,0.28374,0.0004,3.50255]
[1585693890578,81.5,6431.74,171.9,0.28025,0.0004,3.47511]
[1585695536038,81.51,6442.3,171.9,0.28428,0.0004,3.50114]
[1585695949913,81.11,6443.25,171.9,0.28342,0.0004,3.49569]
[1585696936502,81.58,6420.78,171.9,0.27565,0.0004,3.43476]
[1585697643680,81.5,6424.99,172.7,0.27698,0.0004,3.44361]
[1585698278137,81.38,6433.78,172.7,0.28006,0.0004,3.4655]
[1585698757486,81.64,6436.24,172.7,0.28173,0.0004,3.47582]
[1585700005192,81.43,6413.42,173.0,0.2718,0.0004,3.40062]
[1585700099224,81.64,6368.64,173.0,0.25486,0.00039,3.26744]
[1585700966473,90.04,6277.08,173.0,0.24637,0.00035,3.16148]
[1585701868703,90.56,6287.19,173.0,0.25126,0.00035,3.19814]
[1585702038861,90.05,6310.45,173.0,0.25797,0.00036,3.25423]
[1585702395883,86.98,6315.56,173.0,0.25085,0.00036,3.20873]
[1585702811784,83.66,6306.38,173.0,0.2373,0.00037,3.10871]
[1585703370083,82.75,6305.26,173.0,0.23394,0.00037,3.08273]
[1585704058899,83.26,6303.17,173.0,0.23466,0.00037,3.08556]
[1585704718095,83.6,6295.7,173.0,0.23289,0.00036,3.06771]
[1585705457250,83.46,6289.83,173.0,0.23018,0.00036,3.0436]
[1585706104474,87.87,6290.74,173.0,0.24397,0.00036,3.14162]
[1585706725474,88.91,6302.76,173.0,0.2512,0.00036,3.19593]
[1585707916390,85.07,6320.93,173.0,0.24616,0.00037,3.16837]
[1585708576684,83.53,6310.82,173.0,0.2376,0.00037,3.1018]
[1585708887158,83.25,6310.6,173.0,0.23658,0.00037,3.09379]
[1585710408072,88.11,6335.45,173.0,0.26012,0.00037,3.26397]
[1585710664021,89.12,6347.3,173.0,0.26729,0.00037,3.31526]
[1585711009971,88.84,6363.99,173.0,0.27259,0.00037,3.356]
[1585711684474,89.4,6356.95,173.0,0.27147,0.00037,3.34405]
[1585712773474,89.18,6355.68,173.0,0.27022,0.00037,3.33345]
[1585713403871,88.15,6380.15,173.0,0.27632,0.00038,3.38207]
[1585714198474,88.93,6355.34,173.0,0.26916,0.00037,3.3237]
[1585714919195,89.02,6360.93,173.0,0.27136,0.00037,3.33862]
[1585715509315,89.09,6351.37,174.1,0.26795,0.00037,3.31131]
[1585716675780,86.94,6341.32,174.1,0.25789,0.00037,3.23965]
[1585717454905,88.23,6343.17,249.1,0.26217,0.00037,3.26661]
[1585717737883,88.35,6335.46,249.1,0.25964,0.00037,3.24584]
[1585718286100,88.23,6322.72,249.1,0.25455,0.00036,3.20498]
[1585719553456,88.28,6319.17,249.1,0.25319,0.00036,3.19168]
[1585720078179,88.25,6316.24,249.1,0.25197,0.00036,3.18096]
[1585720655061,88.22,6302.19,249.1,0.24671,0.00036,3.13729]
[1585721597778,88.39,6288.8,249.1,0.24225,0.00036,3.09821]
[1585722424474,88.29,6297.12,249.2,0.2448,0.00036,3.11823]
[1585723491713,86.52,6318.47,249.2,0.24708,0.00037,3.14229]
[1585724146163,86.69,6301.25,249.2,0.24123,0.00036,3.09217]
[1585724760298,87.86,6295.1,249.2,0.2424,0.00036,3.09605]
[1585725361037,85.34,6314.14,249.2,0.24162,0.00037,3.09884]
[1585726563428,80.43,6326.72,249.2,0.23064,0.00038,3.0241]
[1585727365516,87.25,6323.89,249.2,0.25063,0.00037,3.16113]
[1585728023028,84.85,6331.92,249.2,0.24629,0.00037,3.13451]
[1585728273081,81.74,6316.04,249.2,0.23057,0.00038,3.01511]
[1585729707332,87.48,6297.39,249.2,0.24128,0.00036,3.07967]
[1585730324641,87.57,6291.69,249.2,0.23936,0.00036,3.06222]
[1585730951010,87.25,6310.81,249.2,0.24522,0.00036,3.11085]
[1585731953464,82.49,6296.1,249.7,0.22491,0.00037,2.95691]
[1585733205076,82.91,6306.83,249.7,0.23003,0.00037,2.9973]
[1585734486358,83.17,6290.25,249.8,0.22451,0.00037,2.94631]
[1585735242916,82.83,6301.49,249.8,0.22745,0.00037,2.97192]
[1585735780474,82.84,6302.81,249.8,0.22786,0.00037,2.97447]
[1585737136202,82.46,6317.8,249.8,0.23201,0.00038,3.00928]
[1585738436080,82.8,6299.52,249.8,0.22606,0.00037,2.95459]
[1585738608480,82.73,6291.58,249.8,0.22288,0.00037,2.92687]
[1585740292259,82.33,6282.54,249.8,0.21798,0.00037,2.88255]
[1585741173403,81.01,6297.77,252.8,0.21914,0.00037,2.89668]
[1585741695619,81.34,6290.18,252.8,0.21733,0.00037,2.87843]
[1585742869461,83.31,6230.72,254.8,0.2022,0.00035,2.73065]
[1585743597314,83.54,6244.79,254.8,0.20776,0.00035,2.78002]
[1585744489474,83.62,6232.54,254.8,0.20354,0.00035,2.73937]
[1585746023262,83.93,6219.71,254.8,0.19985,0.00035,2.70122]
[1585746754358,83.9,6226.43,254.8,0.20193,0.00035,2.71963]
[1585747637523,84.0,6230.75,254.8,0.2036,0.00035,2.73339]
[1585748490266,84.64,6201.22,254.8,0.19538,0.00034,2.6523]
[1585749280083,83.44,6209.08,294.8,0.19398,0.00034,2.64262]
[1585750105773,83.03,6223.25,294.8,0.19739,0.00035,2.67542]
[1585750594284,82.86,6230.75,295.8,0.19936,0.00035,2.69379]
[1585751109878,82.62,6229.74,295.8,0.19812,0.00035,2.68239]
[1585751577477,82.61,6257.66,295.8,0.20789,0.00036,2.77214]
[1585751730203,82.28,6252.24,296.0,0.20485,0.00036,2.7454]
[1585752400055,82.06,6259.91,296.0,0.20675,0.00036,2.7626]
[1585753504474,81.93,6245.92,296.0,0.20114,0.00036,2.70965]
[1585754346467,81.68,6257.55,296.0,0.20429,0.00036,2.7385]
[1585755554325,82.2,6241.74,296.0,0.20018,0.00035,2.69637]
[1585755945903,82.9,6235.68,296.0,0.20025,0.00035,2.69362]
[1585756660634,87.8,6238.94,296.0,0.2168,0.00035,2.82285]
[1585757446105,82.69,6210.58,296.0,0.19057,0.00034,2.60063]
[1585758146013,82.73,6211.63,296.0,0.19094,0.00034,2.60295]
[1585758456991,82.96,6205.15,296.0,0.18941,0.00034,2.58686]
[1585759594793,83.65,6189.1,296.0,0.18601,0.00034,2.54944]
[1585760105295,83.99,6179.56,296.0,0.18386,0.00033,2.52639]
[1585760300015,82.35,6188.13,296.0,0.1813,0.00034,2.50753]
[1585760856901,85.4,6201.58,316.0,0.19568,0.00034,2.63306]
[1585761935416,83.41,6199.53,316.0,0.18835,0.00034,2.56954]
[1585762573360,88.65,6211.53,316.0,0.20892,0.00034,2.73958]
[1585763068189,88.99,6210.03,316.1,0.20938,0.00034,2.74155]
[1585764567772,84.57,6209.11,316.1,0.19491,0.00034,2.62354]
[1585765498274,83.22,6210.96,316.1,0.19097,0.00034,2.59009]
[1585766962477,84.06,6206.17,316.1,0.1918,0.00034,2.59241]
[1585767972529,84.39,6198.37,316.1,0.19003,0.00034,2.57271]
[1585768395513,83.3,6196.02,316.1,0.18559,0.00034,2.53372]
[1585769122474,82.77,6175.38,316.1,0.17678,0.00033,2.44833]
[1585770596515,81.52,6213.25,316.1,0.18518,0.00035,2.5335]
[1585771385343,81.86,6208.65,316.7,0.18461,0.00034,2.52538]
[1585771528344,82.1,6240.01,316.7,0.19631,0.00035,2.63556]
[1585772480703,81.35,6238.39,316.7,0.19307,0.00035,2.60661]
[1585772787271,80.78,6271.76,316.7,0.20313,0.00037,2.70166]
[1585773501257,79.57,6332.33,316.9,0.22179,0.00039,2.87008]
[1585773767338,81.32,6307.9,316.9,0.21815,0.00038,2.83138]
[1585774211691,85.02,6348.98,316.9,0.24534,0.00038,3.04184]
[1585774759871,81.44,6350.74,316.9,0.23481,0.00039,2.96971]
[1585775226265,79.01,6402.73,316.9,0.24773,0.00041,3.08144]
[1585775534753,78.22,6401.45,321.9,0.24461,0.00041,3.05932]
[1585776704458,84.42,6356.05,321.9,0.24581,0.00039,3.04311]
[1585776990453,80.08,6359.54,321.9,0.23347,0.0004,2.95988]
[1585778430561,85.35,6383.88,321.9,0.25911,0.00039,3.1389]
[1585779080643,80.48,6376.15,321.9,0.241,0.0004,3.01542]
[1585779304421,80.55,6377.99,321.9,0.24193,0.0004,3.02211]
[1585779725647,79.24,6456.82,321.9,0.27035,0.00043,3.2411]
[1585779975236,79.12,6467.98,322.0,0.27472,0.00043,3.27209]
[1585780513012,78.33,6528.79,322.0,0.29897,0.00045,3.43674]
[1585780627705,78.19,6534.1,322.0,0.30095,0.00045,3.44955]
[1585780840220,78.28,6570.8,322.4,0.31781,0.00046,3.55191]
[1585781108523,77.96,6585.88,323.4,0.32384,0.00046,3.58749]
[1585781493660,77.54,6553.36,323.4,0.30768,0.00046,3.49179]
[1585781754236,77.96,6556.78,323.4,0.31039,0.00046,3.50643]
[1585782576750,78.18,6556.3,323.4,0.31066,0.00045,3.50548]
[1585783278257,78.24,6553.82,323.4,0.30959,0.00045,3.49731]
[1585783355950,78.18,6560.29,323.4,0.31236,0.00046,3.514]
[1585784038176,79.59,6679.19,323.5,0.37089,0.00047,3.8176]
[1585784108738,78.89,6659.68,323.5,0.36017,0.00047,3.76919]
[1585784256953,79.38,6664.55,323.5,0.36353,0.00047,3.78343]
[1585784511549,79.01,6651.65,323.5,0.35661,0.00047,3.75055]
[1585785254213,79.32,6664.06,323.5,0.36306,0.00047,3.77899]
[1585785511679,79.73,6655.66,323.5,0.36001,0.00047,3.76256]
[1585785759839,79.95,6755.16,323.5,0.40735,0.00048,3.96119]
[1585785941127,80.33,6706.1,323.5,0.38484,0.00047,3.87186]
[1585786135305,80.48,6700.55,323.5,0.38252,0.00047,3.86121]
[1585786664457,80.23,6671.19,323.5,0.3682,0.00047,3.79703]
[1585786931882,80.27,6643.18,323.5,0.35527,0.00046,3.73456]
[1585787038170,80.37,6668.63,334.5,0.36727,0.00047,3.79147]
[1585787611862,81.13,6663.61,334.5,0.36652,0.00046,3.78446]
[1585788491147,81.82,6633.81,334.5,0.35427,0.00045,3.72153]
[1585789066279,82.77,6630.49,334.5,0.35483,0.00045,3.72019]
[1585789660474,82.73,6644.34,334.5,0.36093,0.00045,3.74864]
[1585790230889,82.65,6616.61,334.5,0.34818,0.00045,3.68418]
[1585790947561,80.84,6642.15,334.5,0.35555,0.00046,3.72458]
[1585791526369,80.29,6637.76,334.5,0.3522,0.00046,3.70802]
[1585791885808,80.15,6629.73,334.5,0.34811,0.00046,3.6869]
[1585792724283,80.3,6616.28,334.5,0.34215,0.00046,3.6536]
[1585792996132,80.56,6597.61,334.5,0.3342,0.00046,3.60979]
[1585793834047,80.13,6610.79,334.5,0.33906,0.00046,3.63519]
[1585794688474,80.0,6619.5,334.5,0.34266,0.00046,3.65251]
[1585795190483,80.41,6635.13,334.5,0.35079,0.00046,3.69167]
[1585795435185,80.37,6635.28,334.5,0.35073,0.00046,3.69091]
[1585796373482,80.42,6631.61,334.5,0.34901,0.00046,3.67975]
[1585796774596,80.39,6621.84,334.5,0.34439,0.00046,3.65532]
[1585797263957,79.73,6621.69,334.5,0.34267,0.00046,3.64715]
[1585797739474,80.78,6600.05,334.5,0.3352,0.00046,3.60331]
[1585798717111,80.69,6608.03,336.5,0.33848,0.00046,3.61872]
[1585800009818,79.99,6624.19,336.5,0.34408,0.00046,3.64702]
[1585800378553,78.99,6647.49,336.5,0.35258,0.00047,3.69185]
[1585800962797,80.47,6635.63,339.5,0.35039,0.00046,3.67543]
[1585801806511,80.19,6623.76,339.5,0.34411,0.00046,3.64225]
[1585802768358,80.34,6631.85,339.5,0.34809,0.00046,3.65983]
[1585802887693,80.18,6634.08,339.5,0.34874,0.00047,3.66326]
[1585803914689,80.24,6601.44,339.5,0.33361,0.00046,3.5816]
[1585804218271,80.55,6603.75,339.5,0.33541,0.00046,3.58966]
[1585804551187,80.43,6604.7,339.5,0.33551,0.00046,3.58967]
[1585805520595,80.09,6594.28,339.5,0.32972,0.00046,3.55693]
[1585806278222,79.81,6607.91,339.5,0.3352,0.00046,3.58566]
[1585806861585,79.61,6608.83,339.5,0.33505,0.00047,3.58413]
[1585808250619,79.25,6616.55,339.5,0.33758,0.00047,3.5953]
[1585809031472,78.84,6621.62,339.5,0.33882,0.00047,3.601]
[1585810075355,79.09,6641.37,340.7,0.34861,0.00047,3.64796]
[1585810729468,78.75,6652.54,340.7,0.35306,0.00048,3.66919]
[1585811549638,78.85,6634.8,340.7,0.34474,0.00047,3.62555]
[1585812291724,79.1,6681.72,340.7,0.36762,0.00048,3.73272]
[1585812756504,78.74,6685.82,340.7,0.36876,0.00048,3.73752]
[1585813292489,78.82,6664.48,340.7,0.3586,0.00048,3.68916]
[1585813973557,78.84,6663.53,340.7,0.3581,0.00048,3.68506]
[1585814281703,78.83,6665.19,340.7,0.35884,0.00048,3.68783]
[1585815200345,81.47,6631.1,340.7,0.34869,0.00046,3.62923]
[1585816046239,80.79,6654.32,340.7,0.35786,0.00047,3.6737]
[1585816868744,80.56,6661.34,340.7,0.36055,0.00047,3.68486]
[1585818331472,80.36,6660.82,340.7,0.35965,0.00047,3.6774]
[1585819020509,80.74,6648.58,340.7,0.35466,0.00047,3.65096]
[1585820159001,80.56,6663.07,340.7,0.36093,0.00047,3.67833]
[1585821493570,79.95,6665.26,340.7,0.36046,0.00048,3.67433]
[1585822353667,78.62,6703.25,340.8,0.37582,0.00049,3.74391]
[1585822594772,80.23,6657.51,340.8,0.35725,0.00047,3.65563]
[1585823970411,79.95,6653.94,340.8,0.35474,0.00048,3.64107]
[1585824533481,79.55,6653.5,340.8,0.35352,0.00048,3.63477]
[1585824875725,79.73,6655.73,340.8,0.35495,0.00048,3.64028]
[1585825389643,79.51,6629.64,340.8,0.34196,0.00047,3.57546]
[1585826466044,79.14,6667.31,340.8,0.35897,0.00048,3.65681]
[1585826958986,78.67,6670.29,340.8,0.35928,0.00049,3.65826]
[1585828034508,77.28,6707.97,340.8,0.37465,0.0005,3.72738]
[1585828707048,77.0,6690.36,340.8,0.36519,0.0005,3.68499]
[1585829156168,75.34,6671.39,341.2,0.35176,0.0005,3.62566]
[1585830021673,77.12,6698.2,342.2,0.36918,0.0005,3.69898]
[1585830607515,77.04,6704.1,342.2,0.37188,0.0005,3.70936]
[1585830792980,77.39,6725.7,342.2,0.38342,0.0005,3.75618]
[1585831746637,77.42,6667.24,342.2,0.35429,0.00049,3.62579]
[1585832304809,77.34,6676.97,342.2,0.35884,0.0005,3.64593]
[1585833003909,77.31,6652.8,342.2,0.34675,0.00049,3.58641]
[1585833148417,76.85,6660.33,342.2,0.34934,0.0005,3.60002]
[1585833937061,76.91,6653.6,342.2,0.34602,0.00049,3.5815]
[1585834435032,76.41,6679.04,342.2,0.35743,0.0005,3.63622]
[1585835363749,76.88,6649.86,342.2,0.34393,0.00049,3.56771]
[1585835887516,77.71,6653.33,342.2,0.34758,0.00049,3.58218]
[1585836823052,78.3,6660.18,342.2,0.35219,0.00049,3.60053]
[1585837618879,78.43,6668.01,342.2,0.35621,0.00049,3.61728]
[1585838203967,78.36,6712.87,342.2,0.37811,0.0005,3.71255]
[1585838613621,77.3,6794.65,342.7,0.41736,0.00051,3.85718]
[1585838732664,76.72,6772.98,342.7,0.40527,0.00051,3.81784]
[1585839206988,75.56,6784.56,346.0,0.40917,0.00052,3.83218]
[1585839863014,76.16,6790.22,346.0,0.41307,0.00052,3.84214]
[1585840482591,77.4,6770.98,346.6,0.40526,0.00051,3.81171]
[1585840617622,77.47,6772.17,346.6,0.40598,0.00051,3.81372]
[1585841036647,77.68,6761.25,346.6,0.40077,0.00051,3.79386]
[1585841331619,77.74,6782.62,346.6,0.41169,0.00051,3.83051]
[1585842068973,81.05,6800.27,349.1,0.42565,0.00049,3.86666]
[1585842170620,82.3,6807.08,349.1,0.43077,0.00048,3.87933]
[1585842635826,82.7,6801.02,349.1,0.42836,0.00048,3.87026]
[1585842907487,86.66,6835.16,349.1,0.44952,0.00046,3.9212]
[1585843080200,85.01,6812.29,349.1,0.43683,0.00047,3.88964]
[1585843292864,84.79,6841.65,349.1,0.45035,0.00047,3.92471]
[1585843594288,84.43,6868.56,349.8,0.46263,0.00047,3.95261]
[1585843882293,84.53,6899.19,354.8,0.47717,0.00047,3.9805]
[1585844055974,88.57,6894.28,353.7,0.47828,0.00045,3.97774]
[1585844304722,87.55,6894.2,354.7,0.47738,0.00046,3.97647]
[1585844554693,84.22,6900.8,354.7,0.47763,0.00047,3.97952]
[1585844904103,85.63,6880.88,355.7,0.46951,0.00047,3.96176]
[1585845302978,86.06,6876.33,355.7,0.46777,0.00046,3.95652]
[1585845842967,86.09,6903.31,356.7,0.48029,0.00046,3.97856]
[1585846215681,87.36,6897.78,362.2,0.47875,0.00046,3.97351]
[1585846727952,88.02,6912.3,362.2,0.48585,0.00045,3.98339]
[1585846895555,87.42,6954.83,362.2,0.50476,0.00045,4.00959]
[1585847004500,87.6,7051.82,362.2,0.54838,0.00044,4.03568]
[1585847098360,88.57,7230.94,360.6,0.62461,0.00041,3.96346]
[1585847331661,92.11,7162.07,360.6,0.59426,0.00041,4.01226]
[1585847564592,92.05,7119.1,360.6,0.57667,0.00041,4.02654]
[1585847786497,92.24,7100.21,360.6,0.56879,0.00042,4.0301]
[1585847985228,92.12,7089.12,360.6,0.5642,0.00042,4.03096]
[1585848249900,92.2,7092.55,360.6,0.56562,0.00042,4.02979]
[1585848491017,91.69,7143.94,361.6,0.58705,0.00041,4.01569]
[1585848717378,92.71,7142.64,361.8,0.58615,0.00041,4.01625]
[1585849075615,94.06,7137.42,361.8,0.5836,0.0004,4.01786]
[1585849263834,96.41,7125.34,361.8,0.57814,0.00039,4.02196]
[1585849483895,97.37,7111.18,361.3,0.57238,0.00039,4.02445]
[1585849693625,93.53,7108.54,361.3,0.57202,0.00041,4.02308]
[1585849899920,92.66,7117.8,361.3,0.57601,0.00041,4.01993]
[1585850194095,92.98,7094.12,361.3,0.56618,0.00041,4.02365]
[1585850536364,94.41,7088.32,361.3,0.56363,0.00041,4.0237]
[1585850594139,94.32,7071.9,361.3,0.55691,0.00041,4.02458]
[1585850718276,93.49,6985.39,361.3,0.52068,0.00042,4.01052]
[1585851065581,91.31,7001.99,362.3,0.52708,0.00043,4.01508]
[1585851157149,92.12,6954.45,362.3,0.50684,0.00043,3.99608]
[1585851243344,93.13,6914.91,362.3,0.49039,0.00043,3.97261]
[1585851458201,94.93,6926.77,362.3,0.49658,0.00042,3.9797]
[1585851730984,91.23,6871.86,363.3,0.47012,0.00044,3.9365]
[1585852035908,91.85,6901.43,363.3,0.48359,0.00044,3.9603]
[1585852144314,91.95,6899.56,363.3,0.48285,0.00044,3.95855]
[1585852439293,91.6,6927.17,364.3,0.49465,0.00044,3.9768]
[1585852607619,92.16,6889.75,364.3,0.47871,0.00044,3.94949]
[1585852884676,93.54,6839.99,364.3,0.45837,0.00043,3.90444]
[1585853149705,92.09,6824.95,364.3,0.45028,0.00044,3.88585]
[1585853526513,92.57,6778.65,364.3,0.43061,0.00044,3.82969]
[1585853764235,93.62,6791.81,364.3,0.43761,0.00043,3.84776]
[1585854546792,92.27,6815.95,366.2,0.44643,0.00044,3.87173]
[1585854837885,92.35,6796.22,366.2,0.43787,0.00044,3.84747]
[1585854875002,92.45,6796.06,366.2,0.43792,0.00044,3.84727]
[1585855208190,91.42,6822.84,367.2,0.44844,0.00044,3.87628]
[1585855573904,92.54,6856.02,367.2,0.46415,0.00044,3.91103]
[1585855914130,93.16,6847.16,367.2,0.46087,0.00043,3.90186]
[1585855979874,92.9,6832.8,367.2,0.45437,0.00044,3.8867]
[1585856339137,96.28,6807.2,368.2,0.44706,0.00042,3.86224]
[1585856861286,97.07,6798.47,368.2,0.44425,0.00042,3.85193]
[1585857256374,97.11,6800.7,368.2,0.44519,0.00042,3.8534]
[1585857306740,97.04,6809.18,368.2,0.44865,0.00042,3.86253]
[1585857702211,96.33,6766.62,368.2,0.42993,0.00042,3.8094]
[1585857916162,97.53,6762.87,368.2,0.42988,0.00042,3.80668]
[1585858570721,96.81,6765.16,368.2,0.42986,0.00042,3.80599]
[1585859120743,94.94,6768.46,368.2,0.42879,0.00043,3.80441]
[1585859204674,95.92,6739.19,369.2,0.41768,0.00042,3.76685]
[1585859354086,96.43,6685.52,369.2,0.3959,0.00042,3.68735]
[1585859790511,93.72,6713.31,369.2,0.40333,0.00043,3.71963]
[1585860048086,94.15,6712.99,369.2,0.40384,0.00043,3.71977]
[1585860328869,96.05,6716.15,369.2,0.40804,0.00042,3.73044]
[1585860740690,97.53,6734.13,369.2,0.41766,0.00042,3.75961]
[1585861155205,97.41,6752.35,369.2,0.42502,0.00042,3.78267]
[1585861637114,97.39,6728.93,369.2,0.4152,0.00042,3.74911]
[1585862019781,96.23,6776.33,369.2,0.43349,0.00042,3.80806]
[1585862440689,97.2,6754.03,369.2,0.42532,0.00042,3.78027]
[1585863188918,92.35,6824.43,369.2,0.44954,0.00044,3.85469]
[1585863427908,92.68,6840.98,370.2,0.45715,0.00044,3.87203]
[1585864253987,96.39,6836.82,371.3,0.45903,0.00042,3.86907]
[1585864881028,93.34,6828.54,372.3,0.4523,0.00044,3.85528]
[1585865190919,96.52,6802.86,372.3,0.44476,0.00042,3.83042]
[1585865750656,95.61,6832.12,372.3,0.45615,0.00043,3.8589]
[1585865914671,95.51,6837.76,372.3,0.45843,0.00043,3.86393]
[1585866386405,91.46,6823.48,373.3,0.44787,0.00045,3.84252]
[1585866792964,95.32,6831.89,373.3,0.45567,0.00043,3.85518]
[1585866982845,95.42,6853.21,373.3,0.46487,0.00043,3.87562]
[1585867254655,94.31,6862.35,374.3,0.46775,0.00043,3.88225]
[1585867948886,90.76,6853.26,374.3,0.46032,0.00045,3.86857]
[1585868416407,91.43,6850.05,375.3,0.45952,0.00045,3.86452]
[1585868452385,91.8,6839.28,375.3,0.45511,0.00044,3.85366]
[1585868899574,91.2,6821.34,376.3,0.44641,0.00045,3.83186]
[1585869311657,92.79,6815.05,376.3,0.44541,0.00044,3.82574]
[1585869415474,92.12,6818.65,376.3,0.44622,0.00044,3.82847]
[1585869709751,91.73,6801.58,376.3,0.43816,0.00044,3.80666]
[1585870333416,92.81,6770.66,376.3,0.42582,0.00044,3.76725]
[1585870637867,91.97,6774.65,375.8,0.42642,0.00044,3.76967]
[1585871104282,92.01,6787.87,375.8,0.43229,0.00044,3.78565]
[1585871617619,91.19,6815.54,375.8,0.44358,0.00045,3.81651]
[1585871814553,91.04,6831.38,375.8,0.4505,0.00045,3.83376]
[1585872299218,90.83,6795.23,375.8,0.43396,0.00045,3.78887]
[1585872605914,90.57,6818.49,376.8,0.4441,0.00045,3.81597]
[1585873000228,90.35,6801.39,376.8,0.43607,0.00045,3.79347]
[1585873188819,90.16,6807.61,376.8,0.43863,0.00045,3.80031]
[1585873664872,90.18,6771.88,376.8,0.42241,0.00045,3.75171]
[1585874474256,90.1,6777.46,375.8,0.42476,0.00045,3.75681]
[1585874882643,90.11,6738.78,375.8,0.40722,0.00045,3.69865]
[1585875133485,90.12,6765.98,375.8,0.41952,0.00045,3.73863]
[1585875452918,89.76,6754.59,375.8,0.41379,0.00045,3.71976]
[1585875877791,89.75,6754.78,375.8,0.41381,0.00045,3.71867]
[1585876199560,89.64,6752.16,375.8,0.41242,0.00046,3.71343]
[1585876626184,91.75,6771.87,375.8,0.4243,0.00045,3.74645]
[1585877361714,89.66,6769.09,383.8,0.42005,0.00046,3.73479]
[1585877789707,89.94,6778.5,383.8,0.42468,0.00046,3.74742]
[1585878338531,89.98,6800.03,383.8,0.43449,0.00046,3.77421]
[1585879111928,90.21,6809.02,383.8,0.43881,0.00046,3.78346]
[1585879382812,89.06,6789.04,383.8,0.42815,0.00046,3.75455]
[1585880092474,88.4,6784.07,383.8,0.42488,0.00046,3.74385]
[1585880961822,88.09,6801.88,384.8,0.43266,0.00047,3.76453]
[1585882788556,87.57,6812.03,385.8,0.43658,0.00047,3.77071]
[1585883028101,87.69,6822.08,385.8,0.44142,0.00047,3.78267]
[1585884406446,87.64,6802.26,386.8,0.43193,0.00047,3.75305]
[1585885079518,90.16,6779.94,402.8,0.42492,0.00046,3.72672]
[1585885685397,96.22,6802.55,412.8,0.4425,0.00043,3.76534]
[1585886128068,97.06,6786.25,400.9,0.43646,0.00043,3.74629]
[1585887221898,92.16,6774.42,411.6,0.42493,0.00045,3.71723]
[1585887993854,98.07,6787.97,411.6,0.43821,0.00042,3.74406]
[1585888862914,92.03,6777.37,411.6,0.42592,0.00045,3.71573]
[1585889613144,88.15,6798.36,411.7,0.43028,0.00047,3.73239]
[1585890034278,88.59,6791.65,411.7,0.42769,0.00047,3.72304]
[1585890742010,88.87,6785.92,411.7,0.42534,0.00047,3.71377]
[1585891522700,88.55,6762.79,419.2,0.41403,0.00047,3.67713]
[1585892559381,94.68,6773.93,419.2,0.42752,0.00044,3.70541]
[1585893274463,88.61,6782.82,419.2,0.42327,0.00047,3.70055]
[1585894910055,91.97,6797.72,420.2,0.43442,0.00045,3.72267]
[1585895601542,88.18,6819.73,420.2,0.43982,0.00047,3.74082]
[1585896346056,87.44,6822.72,422.2,0.44026,0.00048,3.74069]
[1585897848539,85.84,6828.28,422.3,0.44084,0.00048,3.73996]
[1585898402279,88.05,6863.72,422.4,0.46024,0.00047,3.78066]
[1585898494160,87.01,6869.99,422.4,0.46219,0.00048,3.78555]
[1585899252017,88.38,6915.88,422.5,0.4851,0.00047,3.8231]
[1585899395063,87.32,6923.33,423.5,0.48786,0.00048,3.82756]
[1585899923155,86.76,6952.19,423.5,0.50125,0.00048,3.84375]
[1585900016427,87.11,6942.13,423.5,0.49664,0.00048,3.83769]
[1585900604774,87.44,6940.93,423.5,0.49624,0.00047,3.83509]
[1585901079209,89.55,6977.32,439.2,0.51429,0.00046,3.85137]
[1585901382155,88.95,6909.91,477.0,0.48259,0.00047,3.81202]
[1585901644541,88.93,6934.26,486.6,0.49396,0.00047,3.82791]
[1585902626545,86.47,6917.43,488.7,0.48427,0.00048,3.81305]
[1585903280404,84.21,6894.64,528.3,0.47125,0.0005,3.79149]
[1585904434505,89.99,6936.79,548.6,0.49566,0.00046,3.82057]
[1585904887643,90.11,6944.36,562.7,0.49921,0.00046,3.82362]
[1585905508956,83.53,6921.57,563.7,0.48398,0.0005,3.8061]
[1585905616433,83.95,6912.76,563.7,0.4799,0.0005,3.79912]
[1585906396526,84.09,6928.08,566.7,0.48758,0.0005,3.80805]
[1585907084668,85.71,6947.28,566.7,0.49801,0.00049,3.81811]
[1585907139596,86.67,6956.38,566.7,0.50293,0.00048,3.82286]
[1585907521601,89.34,6954.47,567.7,0.50338,0.00047,3.82063]
[1585908109969,88.41,6986.35,570.6,0.51787,0.00047,3.8325]
[1585908523419,88.92,6954.21,590.6,0.503,0.00047,3.81726]
[1585908584587,88.86,6938.8,595.6,0.49574,0.00047,3.8085]
[1585909010935,87.68,6932.01,597.3,0.49176,0.00048,3.80284]
[1585909620004,84.77,6962.48,597.3,0.50484,0.00049,3.81816]
[1585909908629,83.76,6970.86,598.3,0.5085,0.0005,3.82121]
[1585910246987,85.1,6954.23,616.6,0.50094,0.00049,3.81199]
[1585911183528,86.25,6983.93,618.7,0.51587,0.00048,3.82216]
[1585911425869,87.54,7037.9,618.7,0.54182,0.00047,3.83278]
[1585911906446,84.82,6975.34,618.7,0.51112,0.00049,3.81669]
[1585912170943,89.71,6957.82,618.7,0.50496,0.00047,3.80752]
[1585912272999,90.19,6949.31,618.7,0.50124,0.00046,3.80275]
[1585912642735,91.12,6972.81,640.1,0.51249,0.00046,3.8126]
[1585913612492,94.63,6983.74,667.1,0.5187,0.00044,3.81297]
[1585914117237,94.75,6981.48,667.1,0.51773,0.00044,3.81061]
[1585914550726,94.35,7009.3,667.1,0.52984,0.00044,3.81751]
[1585915116974,91.63,7018.89,668.0,0.53355,0.00045,3.81796]
[1585915376272,92.09,6989.52,678.0,0.52037,0.00045,3.80973]
[1585915612756,91.3,6982.26,677.1,0.5168,0.00046,3.80659]
[1585916521809,89.4,7008.58,677.1,0.52835,0.00046,3.81176]
[1585917035853,88.53,6992.37,677.1,0.52052,0.00047,3.80579]
[1585917364919,93.72,6988.78,677.1,0.52052,0.00045,3.80286]
[1585917640329,94.51,6924.22,677.1,0.49209,0.00045,3.77102]
[1585917698415,94.4,6926.14,677.1,0.49288,0.00045,3.77201]
[1585917980089,93.4,6924.17,677.1,0.49136,0.00045,3.76989]
[1585918245997,92.83,6896.07,677.1,0.47818,0.00046,3.74889]
[1585919120977,90.95,6949.78,677.1,0.50158,0.00046,3.78101]
[1585919549903,90.98,6922.55,677.1,0.48896,0.00046,3.76344]
[1585920051177,88.37,6916.64,677.1,0.48433,0.00048,3.75703]
[1585920665026,90.67,6907.02,677.1,0.48143,0.00047,3.74871]
[1585921480425,88.36,6914.96,677.1,0.48344,0.00048,3.75116]
[1585921889223,90.69,6883.62,677.1,0.47043,0.00047,3.72596]
[1585922720090,91.11,6850.33,677.1,0.4552,0.00047,3.69203]
[1585923146868,92.72,6847.64,677.1,0.45556,0.00046,3.68962]
[1585923396771,93.28,6849.62,677.1,0.457,0.00046,3.69122]
[1585923902360,89.74,6816.21,677.1,0.43748,0.00047,3.64772]
[1585924609958,87.85,6802.91,677.1,0.42862,0.00048,3.62456]
[1585924905343,92.09,6793.32,677.1,0.42961,0.00046,3.62015]
[1585925375419,93.28,6780.36,677.1,0.42516,0.00046,3.60425]
[1585925447098,93.88,6781.73,677.1,0.42657,0.00045,3.60722]
[1585925898278,91.13,6785.31,677.1,0.42453,0.00047,3.60429]
[1585926424868,90.22,6789.15,677.1,0.42504,0.00047,3.60555]
[1585926841575,92.18,6798.62,677.1,0.43198,0.00046,3.62079]
[1585926936062,90.97,6821.62,677.1,0.44122,0.00047,3.64627]
[1585927469745,90.11,6786.84,677.1,0.42369,0.00047,3.59877]
[1585927769751,89.48,6733.05,677.1,0.39726,0.00047,3.5148]
[1585928389655,90.4,6688.07,677.2,0.37768,0.00046,3.43867]
[1585928463167,90.53,6705.79,677.2,0.38615,0.00047,3.47068]
[1585929096130,89.96,6711.92,677.2,0.38793,0.00047,3.47649]
[1585929999718,91.02,6681.5,677.2,0.37553,0.00046,3.42437]
[1585930095423,90.6,6655.91,678.0,0.36294,0.00046,3.37327]
[1585930407093,90.93,6658.72,678.0,0.36481,0.00046,3.37968]
[1585930684632,90.38,6669.99,678.0,0.36892,0.00046,3.3971]
[1585931015451,90.63,6631.39,678.0,0.35159,0.00046,3.32088]
[1585931321797,90.56,6655.71,678.0,0.36258,0.00046,3.36833]
[1585931720907,89.89,6694.41,678.0,0.37925,0.00047,3.43645]
[1585932001879,89.95,6694.43,678.0,0.37932,0.00047,3.43576]
[1585932577028,88.66,6674.87,678.4,0.3676,0.00047,3.3899]
[1585932988062,88.02,6746.28,678.4,0.40054,0.00048,3.5134]
[1585933413624,88.36,6766.38,678.4,0.41072,0.00048,3.54454]
[1585933519765,88.68,6768.03,678.4,0.412,0.00048,3.54783]
[1585933996881,87.9,6747.69,678.4,0.4009,0.00048,3.51182]
[1585934632813,88.07,6742.86,678.4,0.39876,0.00048,3.50235]
[1585935040387,88.06,6720.37,678.4,0.38783,0.00048,3.46264]
[1585935155276,87.87,6691.79,678.4,0.37374,0.00048,3.40908]
[1585935414651,87.9,6693.54,678.4,0.37462,0.00048,3.41179]
[1585935907832,88.03,6691.63,678.4,0.37387,0.00048,3.40721]
[1585936327893,88.13,6700.89,678.4,0.37843,0.00048,3.42362]
[1585936659320,88.17,6733.35,678.4,0.39407,0.00048,3.48003]
[1585937578388,88.49,6693.61,678.4,0.37544,0.00048,3.40772]
[1585938121049,88.43,6706.9,678.4,0.3816,0.00048,3.43]
[1585938691069,88.05,6746.24,678.4,0.39986,0.00049,3.49429]
[1585939126010,88.2,6730.69,678.4,0.39252,0.00048,3.46733]
[1585939455260,88.25,6732.74,678.4,0.39355,0.00048,3.46999]
[1585939674921,88.19,6738.76,678.4,0.39632,0.00048,3.47903]
[1585940213013,88.26,6753.35,678.4,0.40344,0.00049,3.50122]
[1585940733848,90.24,6781.41,683.4,0.41984,0.00048,3.54733]
[1585941257487,90.7,6780.97,683.4,0.42022,0.00048,3.54629]
[1585941951722,87.21,6757.33,688.4,0.40349,0.00049,3.498]
[1585942319950,89.71,6770.87,688.4,0.41385,0.00048,3.52555]
[1585942827433,87.25,6750.0,688.4,0.39985,0.00049,3.48342]
[1585943241147,86.19,6760.33,690.4,0.40318,0.0005,3.49496]
[1585943787008,86.0,6777.78,690.4,0.41151,0.0005,3.51995]
[1585944393759,88.47,6817.4,695.4,0.43449,0.00049,3.57906]
[1585944793046,89.78,6800.04,695.4,0.42772,0.00048,3.55814]
[1585945074241,89.77,6777.13,695.4,0.41663,0.00048,3.52553]
[1585945588583,88.79,6793.35,695.4,0.42306,0.00049,3.54422]
[1585945703065,88.68,6792.14,695.4,0.4223,0.00049,3.54188]
[1585946271564,88.03,6770.95,695.4,0.41092,0.00049,3.50733]
[1585946805549,84.87,6762.08,695.4,0.40145,0.00051,3.4808]
[1585947025626,83.41,6729.95,711.7,0.3825,0.00051,3.41717]
[1585947366519,84.52,6702.04,711.7,0.37047,0.0005,3.36814]
[1585947607112,84.53,6704.0,711.7,0.37144,0.0005,3.37124]
[1585947883938,84.7,6709.4,711.7,0.37445,0.0005,3.38175]
[1585948689027,84.94,6718.4,712.7,0.3793,0.0005,3.39752]
[1585949800965,84.11,6748.7,711.8,0.39297,0.00051,3.44479]
[1585950280345,82.99,6747.37,711.8,0.39022,0.00052,3.43585]
[1585950934534,82.73,6733.49,711.8,0.38249,0.00052,3.40679]
[1585951270069,82.73,6744.12,711.8,0.38795,0.00052,3.4255]
[1585951833940,82.87,6751.14,711.8,0.39175,0.00052,3.43672]
[1585952035221,82.75,6749.26,713.8,0.39054,0.00052,3.43222]
[1585952449461,82.96,6726.34,713.8,0.37904,0.00051,3.38925]
[1585952764584,82.89,6726.95,713.8,0.37917,0.00052,3.389]
[1585953369084,82.88,6733.41,713.8,0.38239,0.00052,3.39911]
[1585953552384,82.84,6736.08,713.8,0.38368,0.00052,3.40332]
[1585954219024,82.31,6749.2,713.8,0.38943,0.00052,3.42271]
[1585954521489,81.76,6763.8,713.8,0.39606,0.00053,3.44532]
[1585954972128,81.98,6771.97,713.8,0.40069,0.00053,3.45865]
[1585955883860,81.84,6780.31,713.8,0.40474,0.00053,3.46899]
[1585956533947,81.79,6771.41,714.1,0.39987,0.00053,3.45161]
[1585956900785,81.96,6766.26,714.1,0.3974,0.00053,3.4422]
[1585958294135,81.5,6735.53,714.1,0.38018,0.00053,3.37907]
[1585959055469,81.31,6737.14,714.1,0.38055,0.00053,3.37846]
[1585959310679,81.26,6737.29,714.1,0.3805,0.00053,3.37766]
[1585960005114,81.32,6739.69,714.1,0.38178,0.00053,3.38008]
[1585960801030,81.27,6764.09,714.1,0.39452,0.00053,3.42208]
[1585961990492,81.53,6763.08,714.1,0.39429,0.00053,3.41726]
[1585962062097,81.58,6788.67,714.1,0.40801,0.00053,3.4606]
[1585962794631,81.43,6774.63,714.1,0.40017,0.00053,3.43425]
[1585963692991,81.91,6780.68,723.7,0.40409,0.00053,3.4431]
[1585964239181,81.96,6761.26,723.7,0.3938,0.00053,3.40818]
[1585964696880,81.41,6764.66,723.7,0.39457,0.00053,3.41021]
[1585965578014,80.97,6765.32,723.7,0.39402,0.00054,3.4064]
[1585966134893,80.97,6739.78,723.7,0.38027,0.00053,3.35708]
[1585967426182,80.9,6748.08,723.7,0.38439,0.00054,3.36817]
[1585968287912,81.02,6745.85,723.7,0.3833,0.00054,3.3614]
[1585968689103,81.74,6728.71,723.7,0.37552,0.00053,3.33077]
[1585969460078,82.19,6709.0,723.8,0.36594,0.00052,3.29094]
[1585970414747,83.4,6688.66,723.8,0.35777,0.00051,3.25285]
[1585971721763,82.44,6708.41,723.8,0.36578,0.00052,3.28317]
[1585972668451,82.09,6707.72,723.8,0.36455,0.00052,3.27619]
[1585973777430,82.48,6716.97,723.8,0.37003,0.00052,3.2936]
[1585974828524,82.94,6727.22,723.8,0.37615,0.00052,3.31255]
[1585975503222,82.01,6734.78,723.8,0.37824,0.00053,3.31991]
[1585976965420,81.21,6728.18,723.8,0.37292,0.00054,3.29747]
[1585977873744,81.2,6735.39,723.8,0.37663,0.00054,3.3083]
[1585978193993,81.55,6751.44,723.8,0.38587,0.00054,3.33964]
[1585979980434,81.79,6737.66,723.8,0.37869,0.00053,3.30842]
[1585980512137,79.9,6726.84,724.1,0.36898,0.00054,3.27431]
[1585981452692,80.09,6729.35,724.4,0.3706,0.00054,3.27738]
[1585983267344,79.49,6730.12,724.4,0.3695,0.00055,3.26895]
[1585983526145,79.07,6741.26,724.4,0.37473,0.00055,3.28824]
[1585985058877,78.5,6736.62,724.4,0.37076,0.00056,3.2701]
[1585986403474,79.03,6730.09,724.1,0.36804,0.00055,3.25476]
[1585987388132,77.3,6753.13,724.1,0.37721,0.00057,3.28867]
[1585987719445,77.5,6751.85,724.1,0.37684,0.00057,3.28591]
[1585989138322,75.0,6770.37,724.2,0.38227,0.00059,3.30494]
[1585990395076,75.0,6779.44,724.2,0.38742,0.00059,3.31841]
[1585991328615,75.01,6761.0,724.2,0.37646,0.00059,3.27788]
[1585992091922,75.0,6755.52,724.2,0.37311,0.00059,3.26351]
[1585992642768,75.0,6766.93,724.2,0.37973,0.00059,3.28528]
[1585993923543,76.19,6851.47,724.5,0.43154,0.00059,3.43029]
[1585994204677,75.07,6867.93,726.4,0.43981,0.0006,3.44924]
[1585994639903,76.13,6860.01,727.7,0.43644,0.00059,3.43926]
[1585995651757,75.76,6850.85,728.1,0.43039,0.0006,3.4224]
[1585996525878,75.75,6874.47,728.4,0.44437,0.0006,3.45062]
[1585996987926,75.21,6883.38,728.4,0.44902,0.0006,3.45891]
[1585997674203,75.22,6889.81,728.4,0.45284,0.0006,3.46381]
[1585997873930,75.05,6895.26,728.4,0.45593,0.0006,3.46904]
[1585998338506,75.09,6864.62,728.4,0.43744,0.0006,3.43041]
[1585999135604,75.87,6872.61,731.3,0.44317,0.0006,3.43925]
[1586000005008,76.03,6850.62,731.3,0.43018,0.0006,3.40744]
[1586000403705,75.91,6756.1,731.3,0.37408,0.00058,3.24005]
[1586000598113,77.62,6681.99,731.3,0.3357,0.00056,3.08311]
[1586001208546,78.08,6719.58,731.3,0.35769,0.00056,3.17229]
[1586001666624,77.91,6724.3,731.3,0.35989,0.00056,3.17978]
[1586001819642,80.41,6724.53,731.3,0.36533,0.00055,3.19557]
[1586002432030,83.36,6726.06,731.3,0.37203,0.00053,3.21347]
[1586003352240,80.47,6715.85,731.3,0.36044,0.00055,3.17214]
[1586003943645,78.79,6701.57,731.3,0.34874,0.00056,3.12663]
[1586004467825,78.3,6693.66,731.3,0.3431,0.00056,3.10238]
[1586005759290,77.23,6713.68,731.3,0.35163,0.00057,3.13606]
[1586006571129,77.12,6722.48,731.3,0.35624,0.00057,3.15214]
[1586007769302,76.29,6732.66,731.4,0.36004,0.00058,3.1648]
[1586008648474,76.84,6744.73,731.4,0.36811,0.00058,3.19153]
[1586009442070,76.5,6725.89,731.4,0.3563,0.00058,3.14481]
[1586009914474,75.96,6729.35,731.4,0.35701,0.00058,3.14709]
[1586011425596,75.96,6724.33,731.4,0.35383,0.00058,3.13005]
[1586011445990,75.95,6722.76,731.4,0.35289,0.00058,3.12636]
[1586012512454,75.81,6725.03,731.4,0.35369,0.00058,3.12654]
[1586013720490,76.91,6741.08,731.4,0.36529,0.00058,3.16532]
[1586014328128,79.09,6757.41,731.4,0.37907,0.00057,3.20895]
[1586015122651,81.97,6748.2,731.4,0.37933,0.00055,3.20271]
[1586016063199,81.94,6730.72,731.4,0.3695,0.00055,3.16488]
[1586017188034,81.79,6768.52,731.4,0.38993,0.00056,3.23165]
[1586018019934,81.49,6783.12,732.4,0.39744,0.00056,3.25292]
[1586018765875,77.67,6793.21,732.4,0.39648,0.00059,3.25324]
[1586019437528,79.84,6803.42,732.4,0.40603,0.00058,3.27609]
[1586020018813,79.74,6791.56,732.4,0.39895,0.00057,3.25364]
[1586020286541,76.14,6814.26,732.4,0.40613,0.0006,3.27869]
[1586021262464,75.14,6785.73,732.1,0.38695,0.00061,3.21921]
[1586022496063,75.11,6796.01,732.1,0.39295,0.00061,3.23419]
[1586023501074,75.1,6795.42,732.1,0.39243,0.00061,3.22929]
[1586024938096,75.01,6797.31,747.3,0.39319,0.00061,3.22712]
[1586025442932,75.04,6793.56,747.3,0.39089,0.00061,3.21843]
[1586026389239,75.0,6789.64,747.3,0.38828,0.00061,3.20724]
[1586027228091,77.9,6800.61,747.3,0.40005,0.00059,3.23607]
[1586028022121,77.01,6752.17,747.3,0.36958,0.00059,3.13623]
[1586028231081,76.05,6743.09,747.3,0.3621,0.00059,3.10995]
[1586029981474,75.56,6751.45,747.3,0.36572,0.0006,3.11857]
[1586030317990,75.74,6757.71,747.5,0.36981,0.0006,3.13174]
[1586031394837,76.78,6778.47,747.5,0.3842,0.0006,3.17527]
[1586031784904,76.77,6780.55,747.5,0.38536,0.0006,3.17787]
[1586032198699,76.64,6855.54,747.5,0.43049,0.00061,3.29991]
[1586032306713,77.44,6994.13,747.6,0.51539,0.0006,3.41567]
[1586032495291,76.34,6826.67,747.6,0.41239,0.00061,3.25498]
[1586032541343,75.91,6780.27,747.6,0.3834,0.00061,3.17033]
[1586032795933,75.08,6838.75,749.1,0.41778,0.00062,3.26939]
[1586033242085,75.0,6806.79,749.1,0.39781,0.00062,3.21386]
[1586033482686,75.17,6900.37,749.1,0.45626,0.00062,3.34806]
[1586033709603,75.25,6850.43,749.1,0.4252,0.00062,3.28417]
[1586033897626,75.19,6850.83,749.1,0.42534,0.00062,3.28395]
[1586034267156,75.17,6888.37,749.1,0.44869,0.00062,3.33186]
[1586034449637,75.03,6890.39,749.1,0.44978,0.00063,3.33337]
[1586034907595,75.0,6855.34,749.1,0.42776,0.00062,3.28632]
[1586035150353,75.0,6864.78,749.1,0.43363,0.00063,3.29859]
[1586036167960,75.0,6876.19,749.1,0.44067,0.00063,3.30984]
[1586037594363,75.0,6880.06,749.1,0.44296,0.00063,3.30942]
[1586038084255,75.0,6859.57,749.1,0.43005,0.00063,3.28064]
[1586038164374,75.13,6830.43,749.1,0.41201,0.00062,3.2366]
[1586038907506,75.11,6835.74,749.1,0.4152,0.00062,3.24219]
[1586039774919,75.25,6887.52,749.1,0.44773,0.00063,3.31084]
[1586040609361,75.4,6874.37,749.1,0.43958,0.00063,3.2919]
[1586041073594,75.26,6868.68,750.1,0.43578,0.00063,3.28251]
[1586042492656,75.16,6860.97,750.1,0.43064,0.00063,3.26656]
[1586043211541,75.69,6848.25,751.1,0.42336,0.00062,3.24684]
[1586044323298,75.53,6870.76,751.1,0.43709,0.00063,3.27378]
[1586044866518,75.08,6899.67,751.4,0.45474,0.00063,3.30564]
[1586045003128,75.08,6888.74,751.4,0.4478,0.00063,3.29291]
[1586045355260,75.04,6861.07,751.4,0.43022,0.00063,3.25603]
[1586046291055,75.02,6879.1,751.4,0.4415,0.00063,3.2763]
[1586046544776,75.19,6892.12,756.4,0.44992,0.00063,3.2912]
[1586046928209,75.16,6886.35,756.4,0.44621,0.00063,3.28313]
[1586047637500,75.46,6909.69,757.4,0.46124,0.00063,3.30622]
[1586048287157,75.26,6875.24,758.1,0.43915,0.00063,3.26448]
[1586048669196,75.08,6888.95,758.1,0.44759,0.00064,3.27967]
[1586049668641,75.0,6876.58,758.2,0.43953,0.00064,3.26066]
[1586050628305,75.05,6880.8,759.2,0.44217,0.00064,3.26247]
[1586051524474,76.01,6868.93,766.1,0.43579,0.00063,3.24555]
[1586052162099,75.63,6855.72,766.1,0.42689,0.00063,3.2243]
[1586052234545,75.44,6828.11,766.1,0.40918,0.00063,3.18109]
[1586052711255,75.46,6845.62,766.1,0.42019,0.00063,3.20702]
[1586053512424,76.32,6843.69,766.1,0.42018,0.00063,3.20334]
[1586054442804,75.5,6843.83,766.1,0.41891,0.00063,3.19789]
[1586055732925,75.74,6853.88,766.3,0.42545,0.00063,3.20862]
[1586056737942,75.25,6832.45,766.3,0.41099,0.00063,3.17064]
[1586057586354,75.1,6819.01,766.3,0.40211,0.00063,3.14437]
[1586058343474,75.24,6810.57,766.4,0.39691,0.00063,3.127]
[1586059148733,75.21,6806.71,766.4,0.39429,0.00063,3.11689]
[1586060253429,83.02,6786.13,766.4,0.39542,0.00058,3.10592]
[1586060838043,83.3,6760.76,766.4,0.38131,0.00057,3.06031]
[1586061557528,79.78,6778.66,766.4,0.38512,0.0006,3.07503]
[1586062972474,83.48,6779.87,766.4,0.39219,0.00057,3.08664]
[1586063562157,80.02,6781.75,766.4,0.38707,0.0006,3.07389]
[1586064178820,76.65,6809.69,766.4,0.39796,0.00062,3.10839]
[1586065250236,75.14,6834.47,766.4,0.41094,0.00064,3.14123]
[1586065333841,75.13,6830.09,766.4,0.40811,0.00064,3.13378]
[1586066370111,75.69,6793.21,766.4,0.38551,0.00063,3.06584]
[1586067405838,75.4,6790.05,766.4,0.38277,0.00063,3.05418]
[1586068188684,76.5,6789.44,766.4,0.3844,0.00062,3.05504]
[1586068451250,83.0,6772.88,766.4,0.38642,0.00058,3.05145]
[1586069367016,80.2,6763.07,766.4,0.3753,0.00059,3.01707]
[1586070709383,79.95,6763.7,766.4,0.37493,0.0006,3.01164]
[1586071798974,75.51,6786.12,766.4,0.37976,0.00063,3.02989]
[1586072518990,75.52,6790.07,766.4,0.38216,0.00063,3.03492]
[1586073197733,75.37,6767.62,766.4,0.36753,0.00063,2.98557]
[1586074599502,75.01,6785.78,766.4,0.37805,0.00064,3.01569]
[1586074869382,75.0,6785.58,766.4,0.37787,0.00064,3.01431]
[1586075705011,75.0,6795.46,766.4,0.38405,0.00064,3.0306]
[1586076598955,75.0,6790.21,766.4,0.38052,0.00064,3.01673]
[1586078125543,81.32,6811.44,766.5,0.40474,0.0006,3.07321]
[1586078961927,75.02,6822.54,766.5,0.40105,0.00065,3.06798]
[1586079598381,75.06,6784.07,766.5,0.37618,0.00064,2.99284]
[1586080524835,75.01,6783.91,766.5,0.37581,0.00064,2.98868]
[1586081601342,76.93,6773.43,766.9,0.37288,0.00063,2.97291]
[1586083042474,76.68,6781.4,766.9,0.37712,0.00063,2.98195]
[1586084306350,77.22,6759.25,766.9,0.36412,0.00062,2.93423]
[1586084850508,76.08,6791.01,764.7,0.38173,0.00064,2.9909]
[1586085679777,76.29,6785.53,764.7,0.37849,0.00064,2.97778]
[1586087179257,76.61,6787.87,764.7,0.38034,0.00064,2.97791]
[1586088317191,75.45,6786.89,764.7,0.3772,0.00064,2.96584]
[1586088637426,75.21,6786.57,764.7,0.37645,0.00065,2.9626]
[1586089618803,78.35,6783.92,764.7,0.38076,0.00062,2.96841]
[1586091040474,75.0,6794.07,764.7,0.38047,0.00065,2.96701]
[1586091670142,75.0,6793.3,764.7,0.37985,0.00065,2.96307]
[1586092837963,80.28,6802.42,764.7,0.39518,0.00062,2.99684]
[1586094079162,75.02,6820.54,764.7,0.39735,0.00066,3.0049]
[1586094844116,75.74,6798.84,764.7,0.38434,0.00065,2.96452]
[1586096221474,75.09,6796.06,764.7,0.38101,0.00066,2.95061]
[1586097055873,75.4,6788.17,764.7,0.37633,0.00065,2.933]
[1586097779153,75.3,6777.71,764.7,0.36916,0.00065,2.90796]
[1586098275620,75.28,6788.95,764.7,0.37636,0.00065,2.9291]
[1586100290727,75.0,6796.91,764.7,0.38065,0.00066,2.93542]
[1586100416556,75.0,6796.13,764.7,0.38012,0.00066,2.93338]
[1586101670600,75.0,6807.18,764.7,0.3872,0.00066,2.94972]
[1586103218566,75.07,6782.95,764.7,0.37106,0.00066,2.89548]
[1586103876437,75.9,6788.91,764.7,0.37653,0.00065,2.90915]
[1586104777474,81.91,6796.68,764.7,0.39241,0.00061,2.94496]
[1586105994296,75.01,6785.99,764.7,0.37239,0.00066,2.89017]
[1586106821218,75.44,6733.02,764.7,0.3387,0.00064,2.77008]
[1586107083375,76.56,6711.62,764.7,0.32789,0.00063,2.7253]
[1586108551284,83.71,6720.17,764.9,0.34923,0.00059,2.79064]
[1586108806747,81.13,6800.09,764.9,0.39246,0.00062,2.93172]
[1586109291263,75.7,6805.68,764.9,0.38616,0.00066,2.91886]
[1586109496868,76.89,6801.2,764.9,0.38544,0.00065,2.91466]
[1586110348244,83.59,6796.28,764.9,0.39404,0.0006,2.9278]
[1586111743512,78.63,6808.07,765.4,0.39264,0.00064,2.92465]
[1586112038217,75.38,6813.24,765.4,0.3901,0.00067,2.92043]
[1586113324746,77.07,6805.49,766.4,0.38787,0.00065,2.90766]
[1586113590106,77.84,6813.07,766.4,0.39416,0.00065,2.92322]
[1586114209762,82.21,6818.92,766.4,0.40502,0.00062,2.94425]
[1586114814979,77.83,6816.42,766.4,0.39612,0.00065,2.9239]
[1586115570254,78.09,6807.31,766.4,0.39051,0.00065,2.90581]
[1586115975073,76.14,6808.16,766.4,0.38742,0.00066,2.89802]
[1586117555118,75.19,6794.71,766.4,0.3763,0.00067,2.86107]
[1586118109934,75.73,6779.07,766.4,0.3669,0.00066,2.82937]
[1586118728881,76.21,6757.04,766.4,0.35336,0.00065,2.78169]
[1586118908578,76.02,6745.79,766.4,0.34555,0.00065,2.75384]
[1586119639611,76.02,6761.0,766.4,0.35532,0.00065,2.78556]
[1586121194614,76.14,6749.86,766.4,0.34797,0.00065,2.75447]
[1586122060474,75.02,6763.25,766.4,0.35401,0.00066,2.77394]
[1586122510628,75.03,6766.74,766.4,0.35627,0.00067,2.78011]
[1586123772570,75.45,6779.35,768.4,0.36531,0.00067,2.80475]
[1586124491827,75.11,6792.24,768.4,0.37311,0.00068,2.82688]
[1586125185283,76.0,6802.41,770.4,0.38158,0.00067,2.84822]
[1586126054353,75.45,6769.98,770.4,0.35858,0.00067,2.77484]
[1586126464427,75.48,6781.16,770.4,0.36604,0.00067,2.79742]
[1586127123849,75.05,6789.85,770.4,0.37084,0.00068,2.81058]
[1586127983365,75.14,6805.32,770.4,0.38137,0.00068,2.8386]
[1586128651163,75.04,6793.48,770.4,0.37298,0.00068,2.81168]
[1586128867039,75.05,6784.67,770.4,0.36697,0.00068,2.79236]
[1586129402096,75.0,6789.11,770.4,0.36977,0.00068,2.79916]
[1586130673580,75.0,6799.44,770.4,0.37654,0.00068,2.81495]
[1586131021005,75.0,6795.14,770.4,0.37353,0.00068,2.80473]
[1586131325568,75.0,6783.16,770.4,0.36532,0.00068,2.77844]
[1586131834191,75.15,6787.32,770.4,0.36834,0.00068,2.78573]
[1586132310254,76.51,6806.49,770.4,0.38395,0.00067,2.82852]
[1586132529221,76.46,6843.2,770.4,0.40872,0.00068,2.89131]
[1586132841298,75.3,6841.93,843.3,0.40591,0.00069,2.88472]
[1586133084392,75.03,6840.22,843.3,0.40424,0.00069,2.88008]
[1586133522443,75.0,6833.08,843.3,0.39916,0.00069,2.86585]
[1586134066708,75.0,6846.52,843.3,0.40841,0.0007,2.88613]
[1586134191105,75.09,6863.92,843.3,0.42068,0.0007,2.91273]
[1586134567761,75.01,6854.42,843.3,0.41386,0.0007,2.8967]
[1586134847231,75.24,6875.19,843.3,0.42868,0.0007,2.92624]
[1586135354534,75.07,6874.08,843.8,0.4276,0.0007,2.92243]
[1586136151777,75.03,6864.63,843.8,0.42079,0.0007,2.90542]
[1586136907047,75.0,6843.02,843.8,0.4055,0.0007,2.86862]
[1586137657569,75.0,6842.36,843.8,0.40491,0.0007,2.86426]
[1586138345143,75.0,6850.53,843.8,0.41052,0.0007,2.87479]
[1586138786148,75.0,6849.85,844.8,0.40997,0.0007,2.87194]
[1586139860441,75.0,6836.98,845.8,0.40077,0.0007,2.84611]
[1586140489909,75.0,6837.19,845.8,0.4008,0.0007,2.84367]
[1586141110922,75.0,6822.29,845.8,0.39028,0.0007,2.81471]
[1586142140515,75.0,6845.66,845.8,0.40647,0.0007,2.85104]
[1586142790472,75.0,6843.48,846.8,0.40482,0.0007,2.84466]
[1586143542311,75.0,6846.42,848.2,0.40676,0.00071,2.8462]
[1586145071980,75.0,6842.52,848.2,0.40376,0.00071,2.83341]
[1586145226054,75.0,6845.19,848.2,0.40561,0.00071,2.83708]
[1586146321616,75.0,6887.95,850.2,0.43583,0.00071,2.89498]
[1586146565959,75.06,6924.06,850.2,0.4617,0.00072,2.93381]
[1586146661049,75.32,6903.91,850.5,0.44756,0.00071,2.91291]
[1586147004181,75.99,6899.74,850.5,0.44531,0.00071,2.9077]
[1586147589158,75.32,6951.18,850.5,0.48122,0.00071,2.95146]
[1586148160353,78.22,6937.5,850.5,0.47366,0.00069,2.94002]
[1586148753293,77.59,6940.33,850.5,0.47509,0.0007,2.93943]
[1586149064119,81.88,6959.12,851.0,0.49053,0.00066,2.95108]
[1586149539758,76.32,6969.19,851.0,0.49448,0.00071,2.95391]
[1586150097504,85.87,6940.8,890.9,0.48103,0.00063,2.9366]
[1586150248946,85.54,6945.52,890.9,0.48379,0.00063,2.93899]
[1586150602474,85.03,6941.67,890.9,0.481,0.00064,2.93498]
[1586151130209,77.57,6949.19,890.9,0.48107,0.0007,2.93594]
[1586152309421,76.36,6964.8,890.9,0.49124,0.00071,2.94016]
[1586152519612,79.02,6996.95,890.8,0.5146,0.00068,2.95171]
[1586152837898,78.05,7014.04,890.8,0.52613,0.00069,2.95304]
[1586153309382,80.31,6990.07,885.8,0.51026,0.00067,2.94655]
[1586153804022,86.16,7003.49,885.8,0.52033,0.00063,2.94708]
[1586154075864,86.05,7042.18,885.8,0.54441,0.00062,2.94781]
[1586154478550,86.34,7022.39,884.4,0.53212,0.00062,2.94651]
[1586154741135,86.94,7042.64,884.4,0.54462,0.00061,2.94506]
[1586154934432,86.76,7066.51,884.4,0.55926,0.00061,2.93978]
[1586155229610,86.08,7088.71,884.4,0.57306,0.00061,2.93084]
[1586155255607,86.05,7088.57,884.4,0.57299,0.00061,2.93062]
[1586155370807,86.08,7095.9,884.4,0.57744,0.00061,2.92683]
[1586155545275,86.82,7089.47,884.4,0.57322,0.0006,2.92942]
[1586156129529,89.31,7092.59,884.4,0.57408,0.00059,2.92725]
[1586156610169,86.09,7087.96,884.4,0.57266,0.00061,2.92529]
[1586157470420,89.15,7013.77,884.4,0.52703,0.00061,2.93308]
[1586158246677,83.86,7027.17,884.8,0.53507,0.00064,2.93077]
[1586158939143,81.37,7046.41,883.8,0.5478,0.00066,2.92621]
[1586159778682,86.04,7054.02,883.8,0.55186,0.00062,2.92207]
[1586160320307,84.14,7059.32,883.8,0.55562,0.00064,2.91823]
[1586160834919,79.44,7085.58,883.8,0.5745,0.00067,2.90389]
[1586161128865,80.44,7086.39,883.8,0.57454,0.00066,2.90289]
[1586162102723,83.11,7075.17,883.8,0.56612,0.00064,2.90527]
[1586162208627,84.97,7062.21,883.8,0.5573,0.00063,2.90954]
[1586162405884,85.77,7054.2,883.8,0.55209,0.00063,2.91075]
[1586162891926,86.02,7038.88,883.8,0.54245,0.00063,2.9108]
[1586163357536,86.34,7058.28,865.4,0.55454,0.00062,2.90594]
[1586163915495,82.87,7078.39,849.7,0.56837,0.00064,2.89616]
[1586164440231,83.31,7082.99,849.7,0.57117,0.00064,2.89213]
[1586164816391,83.56,7107.14,849.7,0.5864,0.00063,2.87809]
[1586165310021,83.35,7135.1,819.7,0.60414,0.00062,2.85567]
[1586165525581,83.86,7128.96,819.7,0.59993,0.00062,2.86026]
[1586165873577,83.77,7131.32,819.7,0.6015,0.00062,2.85672]
[1586166204620,83.86,7137.51,819.6,0.60531,0.00062,2.85055]
[1586166370341,84.11,7143.59,819.6,0.60887,0.00062,2.84504]
[1586166904455,81.98,7137.15,819.6,0.60675,0.00063,2.84452]
[1586167793924,84.18,7130.0,820.1,0.60055,0.00062,2.84992]
[1586167919461,84.14,7133.86,820.1,0.60299,0.00062,2.84629]
[1586168572587,83.42,7119.9,820.1,0.59486,0.00063,2.85295]
[1586168743533,83.65,7124.72,820.1,0.59774,0.00063,2.84895]
[1586169124192,83.06,7142.2,820.1,0.60922,0.00063,2.83218]
[1586169503916,83.67,7156.34,820.1,0.61749,0.00062,2.81868]
[1586169984448,81.96,7127.48,820.0,0.60092,0.00064,2.83909]
[1586170118819,80.93,7093.05,820.0,0.57924,0.00066,2.86075]
[1586170733580,83.56,7101.55,820.0,0.58329,0.00064,2.85552]
[1586171061812,83.27,7096.72,820.0,0.58038,0.00064,2.8567]
[1586171779831,85.3,7124.65,820.0,0.59677,0.00062,2.83796]
[1586171973141,85.33,7123.51,820.0,0.59606,0.00062,2.83775]
[1586172921179,85.49,7123.05,820.0,0.59575,0.00062,2.83429]
[1586174067769,84.57,7108.85,820.4,0.58757,0.00063,2.83761]
[1586174507863,85.23,7127.66,820.4,0.59895,0.00062,2.82345]
[1586174737391,85.0,7145.04,820.4,0.60992,0.00062,2.80806]
[1586175719303,83.51,7117.15,820.5,0.59368,0.00064,2.82353]
[1586176623639,83.27,7130.03,820.5,0.60216,0.00064,2.80947]
[1586177043860,84.18,7168.38,820.5,0.62536,0.00062,2.77367]
[1586178459480,84.96,7153.07,820.5,0.61534,0.00062,2.78405]
[1586179010351,83.9,7157.02,820.5,0.61887,0.00062,2.77563]
[1586179480648,85.08,7158.73,820.5,0.61884,0.00062,2.77432]
[1586180006138,84.87,7129.77,820.5,0.60107,0.00063,2.79702]
[1586180314293,83.73,7083.78,820.5,0.57238,0.00065,2.82267]
[1586180512232,81.76,7089.35,820.5,0.57703,0.00067,2.8178]
[1586181015384,83.99,7114.8,820.5,0.59232,0.00064,2.80223]
[1586181792232,85.07,7122.96,820.0,0.59681,0.00063,2.7943]
[1586182147169,84.08,7109.76,820.0,0.58912,0.00064,2.8006]
[1586182317869,83.64,7110.17,820.0,0.58969,0.00065,2.79905]
[1586182733026,81.41,7089.54,820.0,0.57749,0.00067,2.80759]
[1586183160718,79.85,7100.29,820.0,0.58572,0.00068,2.79785]
[1586183480140,76.17,7087.54,820.0,0.57923,0.00072,2.80121]
[1586183758885,76.69,7098.52,820.0,0.58672,0.00071,2.79298]
[1586184877220,76.44,7104.72,820.1,0.59141,0.00071,2.78291]
[1586185676993,76.67,7126.55,820.1,0.60667,0.0007,2.76058]
[1586186430282,83.47,7122.95,820.1,0.59845,0.00065,2.7714]
[1586186928362,76.84,7109.33,820.1,0.59455,0.00071,2.77057]
[1586187155240,78.64,7122.5,820.6,0.6022,0.00069,2.761]
[1586187439743,79.37,7134.09,820.6,0.60944,0.00067,2.75053]
[1586188431644,76.54,7145.93,820.6,0.62065,0.00069,2.72717]
[1586188587218,76.06,7142.31,820.6,0.61869,0.0007,2.72956]
[1586188950468,78.58,7184.34,820.6,0.64412,0.00066,2.68262]
[1586189287274,84.78,7176.36,819.8,0.63138,0.00062,2.71039]
[1586189411579,84.42,7144.49,819.8,0.61178,0.00063,2.74125]
[1586189571132,84.45,7107.66,819.8,0.58816,0.00065,2.76892]
[1586190216977,77.8,7159.44,819.8,0.62868,0.00068,2.70629]
[1586190702145,77.9,7145.71,819.8,0.61928,0.00068,2.72027]
[1586191397052,77.85,7148.73,819.8,0.6215,0.00068,2.71371]
[1586191858742,79.06,7142.74,819.8,0.61616,0.00068,2.72086]
[1586192114706,77.59,7159.89,819.8,0.62954,0.00068,2.69646]
[1586192394553,78.35,7163.07,814.8,0.6308,0.00067,2.69338]
[1586192724791,77.83,7162.28,814.8,0.63096,0.00068,2.69141]
[1586193297856,79.26,7154.94,814.8,0.62438,0.00067,2.70132]
[1586193779214,78.05,7186.52,814.8,0.64715,0.00067,2.65466]
[1586194147398,78.18,7205.02,814.5,0.65924,0.00066,2.62586]
[1586194286185,79.03,7182.52,814.5,0.64321,0.00066,2.66162]
[1586194765181,81.27,7211.67,814.5,0.65893,0.00063,2.62665]
[1586195072343,85.02,7220.36,814.5,0.65895,0.0006,2.62825]
[1586195371259,86.61,7201.3,814.5,0.64542,0.0006,2.65811]
[1586195717655,88.48,7211.97,814.5,0.6495,0.00059,2.64946]
[1586196049267,86.67,7230.22,814.5,0.66268,0.00059,2.61669]
[1586196747298,86.26,7194.88,814.5,0.6422,0.00061,2.65827]
[1586196989272,86.27,7219.21,814.5,0.65688,0.0006,2.62595]
[1586197481215,87.34,7209.94,814.5,0.65005,0.0006,2.6395]
[1586198088323,87.46,7218.19,814.5,0.65489,0.00059,2.62641]
[1586198121721,87.58,7220.62,814.5,0.65618,0.00059,2.62362]
[1586198588354,87.31,7219.49,814.5,0.65596,0.00059,2.62178]
[1586198932365,87.5,7245.75,814.5,0.67113,0.00058,2.58402]
[1586199094751,87.74,7259.39,814.5,0.67865,0.00057,2.56373]
[1586199458008,87.83,7249.92,814.5,0.67316,0.00058,2.57677]
[1586199962810,87.43,7271.0,814.5,0.68592,0.00057,2.53962]
[1586200344434,88.01,7300.53,814.6,0.7015,0.00055,2.49176]
[1586200533942,88.6,7305.63,814.6,0.70332,0.00054,2.48557]
[1586200726685,88.75,7290.22,814.7,0.69468,0.00055,2.5119]
[1586200968379,88.3,7289.18,814.7,0.69493,0.00055,2.50965]
[1586201541903,88.47,7308.56,814.7,0.70539,0.00054,2.4747]
[1586202041029,85.02,7302.52,814.7,0.70848,0.00056,2.45839]
[1586202208407,85.19,7299.07,814.7,0.70624,0.00056,2.46548]
[1586202483155,82.71,7313.46,814.7,0.7193,0.00057,2.41657]
[1586202825500,87.3,7302.37,825.7,0.70442,0.00055,2.47096]
[1586203229363,83.04,7295.35,825.7,0.70847,0.00058,2.45141]
[1586203698591,82.49,7275.79,825.7,0.69816,0.00059,2.48209]
[1586204084773,82.14,7235.26,827.2,0.67427,0.00062,2.54853]
[1586204616891,84.75,7248.43,827.2,0.67819,0.0006,2.5382]
[1586205523310,83.04,7262.32,827.4,0.68959,0.0006,2.50063]
[1586206212113,89.09,7249.89,827.4,0.67273,0.00057,2.54967]
[1586206759937,83.4,7235.31,827.4,0.67286,0.00061,2.54183]
[1586207142679,84.12,7246.19,827.4,0.67843,0.0006,2.526]
[1586208294693,88.92,7272.6,827.3,0.68639,0.00056,2.50368]
[1586208484474,90.72,7292.3,827.3,0.69449,0.00055,2.48122]
[1586209297013,90.83,7280.14,827.3,0.68783,0.00055,2.49701]
[1586209948206,89.67,7293.21,827.3,0.69708,0.00055,2.46613]
[1586211116455,92.0,7281.31,827.6,0.68709,0.00055,2.49237]
[1586211583614,92.18,7282.73,827.6,0.68771,0.00055,2.48869]
[1586212319764,92.02,7251.33,827.6,0.67071,0.00056,2.53028]
[1586213253262,92.63,7283.57,827.6,0.68789,0.00054,2.48124]
[1586213738344,92.77,7281.1,827.6,0.68645,0.00055,2.4833]
[1586213852581,93.01,7282.83,827.6,0.68705,0.00054,2.48133]
[1586214537687,92.68,7272.37,827.6,0.68198,0.00055,2.49197]
[1586215045847,92.44,7275.52,827.6,0.68419,0.00055,2.48363]
[1586215271857,92.4,7278.15,827.6,0.68575,0.00055,2.47828]
[1586216068066,92.83,7316.2,827.6,0.70581,0.00053,2.41581]
[1586216224618,92.53,7303.56,827.6,0.6996,0.00054,2.434]
[1586216578440,91.58,7293.95,827.6,0.69604,0.00055,2.44217]
[1586217461729,91.17,7359.55,827.1,0.73184,0.00051,2.31798]
[1586217646086,92.67,7321.27,827.1,0.7092,0.00053,2.39776]
[1586217912790,93.79,7372.63,827.1,0.73361,0.0005,2.31266]
[1586218322757,93.89,7406.68,827.1,0.75015,0.00048,2.2457]
[1586218584943,94.63,7390.44,827.1,0.74097,0.00049,2.28265]
[1586218684970,94.86,7389.42,827.1,0.74007,0.00049,2.2859]
[1586219082692,95.99,7442.49,827.0,0.76292,0.00045,2.19056]
[1586219568316,97.53,7451.06,833.0,0.76386,0.00045,2.18644]
[1586219753677,96.13,7376.4,833.0,0.73172,0.00049,2.31458]
[1586219821121,95.67,7392.2,833.0,0.74026,0.00048,2.28139]
[1586220294424,95.6,7405.66,833.0,0.74698,0.00047,2.25264]
[1586221053607,94.22,7394.03,833.0,0.74429,0.00049,2.25847]
[1586221196794,93.6,7378.66,833.0,0.73797,0.0005,2.28195]
[1586222065040,94.92,7418.34,833.0,0.75487,0.00047,2.21199]
[1586222095010,94.87,7416.24,833.0,0.75399,0.00047,2.21539]
[1586222881502,94.44,7412.34,833.0,0.75326,0.00048,2.21471]
[1586223313946,94.45,7414.36,833.0,0.75435,0.00048,2.20839]
[1586224156372,94.0,7396.53,833.0,0.74693,0.00049,2.2349]
[1586224533288,92.96,7371.88,833.0,0.73687,0.0005,2.27121]
[1586224945116,92.84,7362.24,833.0,0.73232,0.00051,2.28663]
[1586225498769,92.0,7375.58,833.0,0.7409,0.00051,2.25054]
[1586225963327,91.22,7344.03,833.0,0.72624,0.00053,2.3025]
[1586226050635,90.99,7328.88,833.0,0.71863,0.00054,2.32822]
[1586226667991,89.5,7285.06,833.0,0.69718,0.00057,2.39225]
[1586227070767,91.43,7323.38,833.0,0.71517,0.00054,2.3359]
[1586227424450,90.6,7302.81,833.0,0.70548,0.00055,2.36466]
[1586227569283,91.35,7310.99,833.0,0.70873,0.00055,2.35466]
[1586228015479,92.29,7321.42,833.0,0.71288,0.00054,2.34012]
[1586228360057,92.36,7320.33,833.0,0.71225,0.00054,2.34094]
[1586228682158,91.12,7300.59,833.0,0.70371,0.00055,2.36509]
[1586229284688,89.87,7287.89,833.0,0.69888,0.00057,2.37582]
[1586229522837,89.63,7279.1,833.0,0.69432,0.00057,2.38792]
[1586230138147,89.85,7291.62,833.0,0.70126,0.00057,2.36493]
[1586230824948,90.65,7301.51,833.0,0.70564,0.00056,2.34934]
[1586231274061,91.52,7307.29,833.0,0.70746,0.00055,2.34241]
[1586231501705,91.8,7310.87,833.0,0.70902,0.00055,2.3367]
[1586231859168,91.89,7323.75,833.0,0.71597,0.00054,2.31267]
[1586233260386,90.83,7306.54,835.8,0.70883,0.00056,2.3286]
[1586233392318,90.72,7291.14,835.8,0.70042,0.00057,2.3538]
[1586233805059,90.63,7281.12,835.8,0.69499,0.00057,2.36776]
[1586234451220,89.92,7251.78,838.9,0.67921,0.00059,2.4071]
[1586234723753,89.87,7256.1,838.9,0.68191,0.00059,2.39896]
[1586235067779,90.0,7251.11,838.9,0.67885,0.00059,2.40536]
[1586236453474,89.38,7269.82,840.4,0.69122,0.00059,2.36535]
[1586237248744,89.84,7285.93,840.4,0.70004,0.00058,2.33683]
[1586238236618,90.0,7295.9,839.4,0.70576,0.00057,2.3151]
[1586239046291,91.57,7292.92,839.4,0.70161,0.00056,2.32568]
[1586239337326,90.5,7272.34,839.4,0.69166,0.00058,2.35202]
[1586240880740,91.2,7296.33,839.3,0.7047,0.00057,2.3076]
[1586241208121,90.82,7292.94,839.3,0.70353,0.00057,2.30942]
[1586242043204,89.82,7293.07,834.6,0.70558,0.00058,2.29842]
[1586242988793,90.14,7316.24,826.1,0.71846,0.00056,2.25342]
[1586243956601,91.58,7362.42,825.0,0.74113,0.00053,2.17043]
[1586244590964,92.05,7351.99,825.0,0.73491,0.00053,2.19113]
[1586245866868,92.99,7382.33,825.0,0.74931,0.00051,2.13216]
[1586246502519,93.96,7383.0,811.0,0.74796,0.00051,2.13569]
[1586247847768,89.68,7364.76,811.0,0.74762,0.00053,2.12646]
[1586248842626,88.99,7345.67,811.0,0.73906,0.00055,2.15386]
[1586249653838,89.97,7363.15,811.0,0.74681,0.00054,2.12213]
[1586250567645,90.75,7353.96,811.0,0.74061,0.00054,2.14263]
[1586251078215,90.39,7352.5,811.0,0.74074,0.00054,2.13936]
[1586252388218,92.67,7374.47,811.0,0.7483,0.00052,2.10736]
[1586253358201,91.31,7380.35,810.0,0.75451,0.00052,2.0772]
[1586254044925,93.38,7402.02,810.5,0.76154,0.0005,2.04804]
[1586254372507,92.79,7391.27,809.5,0.75746,0.00051,2.06259]
[1586255262710,92.15,7422.94,809.5,0.77506,0.00049,1.98311]
[1586255555450,91.04,7403.14,809.5,0.76769,0.00051,2.01276]
[1586256127446,93.11,7434.6,809.5,0.77897,0.00048,1.96318]
[1586256891825,91.45,7448.55,809.5,0.78969,0.00048,1.90799]
[1586257576474,92.3,7428.81,809.5,0.77855,0.00049,1.95814]
[1586258140528,91.46,7396.94,809.5,0.76465,0.00051,2.01515]
[1586258450795,90.82,7395.7,809.5,0.7655,0.00052,2.00954]
[1586258866331,91.11,7395.86,809.5,0.76513,0.00052,2.00962]
[1586259804021,94.32,7418.8,809.5,0.77018,0.00049,1.98801]
[1586260222503,92.37,7421.37,809.5,0.7758,0.00049,1.95945]
[1586260299528,92.39,7423.14,809.5,0.77668,0.00049,1.95506]
[1586260808111,93.22,7394.79,809.2,0.76087,0.00051,2.02138]
[1586261839397,92.38,7428.64,809.2,0.78005,0.00049,1.93364]
[1586262394233,94.21,7445.33,809.1,0.78434,0.00048,1.91376]
[1586262670589,91.81,7403.16,809.1,0.7689,0.00051,1.97831]
[1586262928703,91.27,7345.18,809.1,0.7393,0.00055,2.09301]
[1586263556382,90.12,7374.09,809.1,0.75769,0.00054,2.0188]
[1586264362819,91.11,7347.9,808.9,0.74167,0.00055,2.07773]
[1586264826408,91.37,7369.58,808.2,0.75312,0.00054,2.03266]
[1586265513499,92.96,7387.22,808.2,0.75941,0.00052,2.00634]
[1586266042995,91.46,7380.38,808.2,0.75918,0.00053,2.00352]
[1586266726474,93.8,7387.63,808.2,0.75836,0.00052,2.00617]
[1586266931380,92.71,7369.48,808.2,0.75114,0.00053,2.03242]
[1586267629125,92.92,7373.47,808.2,0.75311,0.00053,2.02182]
[1586268118236,92.62,7349.54,808.2,0.74101,0.00055,2.06457]
[1586268826201,89.44,7323.94,808.2,0.73318,0.00058,2.08578]
[1586269013614,88.33,7305.84,808.2,0.72481,0.0006,2.11213]
[1586269477397,88.85,7309.38,808.2,0.72607,0.00059,2.10624]
[1586270238665,91.03,7320.05,808.2,0.72833,0.00058,2.09746]
[1586270773568,90.79,7326.53,808.2,0.73273,0.00057,2.07981]
[1586271047593,89.2,7298.92,808.2,0.71974,0.0006,2.11983]
[1586271827561,88.42,7301.73,808.2,0.72321,0.0006,2.10431]
[1586272209368,89.15,7312.01,808.2,0.72806,0.00059,2.08737]
[1586272960094,91.2,7323.34,808.2,0.73095,0.00058,2.076]
[1586273663135,90.93,7331.91,808.2,0.73664,0.00057,2.05315]
[1586274003355,92.25,7345.05,808.2,0.74157,0.00056,2.03534]
[1586274612402,92.66,7348.64,808.2,0.74298,0.00055,2.02793]
[1586276063705,94.3,7379.69,808.1,0.75703,0.00053,1.97047]
[1586276890466,95.47,7372.4,808.1,0.75118,0.00053,1.99017]
[1586277157352,95.38,7373.33,808.1,0.75196,0.00053,1.98578]
[1586278380058,95.11,7386.67,803.1,0.76001,0.00052,1.94914]
[1586279391978,95.03,7375.28,803.1,0.75463,0.00053,1.96522]
[1586280583315,94.62,7348.05,803.1,0.74121,0.00055,2.00838]
[1586280953913,94.28,7338.59,803.1,0.73677,0.00056,2.0218]
[1586281979133,93.71,7358.31,803.1,0.74924,0.00055,1.97222]
[1586282888413,93.7,7327.73,803.1,0.73252,0.00057,2.02658]
[1586283160343,93.24,7317.71,803.1,0.72774,0.00058,2.04047]
[1586284201586,92.37,7318.32,803.1,0.73015,0.00058,2.02693]
[1586285640664,92.84,7302.22,803.1,0.72035,0.00059,2.05165]
[1586285806824,92.92,7311.6,803.1,0.72583,0.00059,2.03363]
[1586286902485,93.47,7361.09,802.9,0.75336,0.00055,1.93398]
[1586286988063,93.53,7352.15,802.9,0.74832,0.00056,1.95227]
[1586288046321,92.42,7329.58,802.9,0.73817,0.00058,1.98184]
[1586288858110,92.31,7333.22,802.9,0.74085,0.00058,1.96851]
[1586289680618,92.23,7288.68,802.9,0.71487,0.00061,2.04807]
[1586289776510,92.04,7237.02,802.9,0.68276,0.00065,2.1332]
[1586290023110,90.94,7172.85,802.9,0.64133,0.00069,2.21587]
[1586290335338,91.57,7172.31,802.3,0.6403,0.00069,2.21636]
[1586290673559,89.75,7116.91,802.0,0.6028,0.00073,2.26563]
[1586290740497,91.16,7130.92,802.0,0.61175,0.00071,2.25543]
[1586291273697,93.76,7161.85,801.0,0.63096,0.00068,2.22732]
[1586292171241,90.18,7146.82,801.0,0.62434,0.00072,2.23064]
[1586292641050,93.66,7119.21,799.0,0.60176,0.0007,2.25748]
[1586292864321,95.09,7123.57,798.5,0.60376,0.00069,2.25486]
[1586293342426,95.41,7110.21,798.5,0.59434,0.0007,2.26188]
[1586293959544,95.14,7133.98,798.5,0.61112,0.00069,2.24037]
[1586294523684,96.96,7160.67,798.5,0.6277,0.00067,2.21637]
[1586295703273,97.35,7208.4,799.5,0.65877,0.00064,2.15768]
[1586295964405,98.81,7201.18,807.5,0.65246,0.00064,2.16913]
[1586296519623,98.32,7201.47,807.5,0.65337,0.00064,2.16431]
[1586297323279,97.77,7179.31,807.5,0.63986,0.00066,2.18298]
[1586297912489,97.8,7162.82,807.5,0.62907,0.00066,2.19637]
[1586298490217,97.72,7155.79,807.5,0.62458,0.00067,2.19979]
[1586299195279,96.72,7188.79,808.5,0.64775,0.00066,2.15916]
[1586299349249,96.43,7194.74,808.5,0.65204,0.00066,2.1507]
[1586299805110,96.68,7185.27,808.5,0.64562,0.00066,2.15962]
[1586300006304,96.65,7185.89,808.5,0.64612,0.00066,2.15778]
[1586300523865,96.06,7177.31,808.5,0.64119,0.00067,2.16288]
[1586300892784,95.59,7181.56,808.5,0.64468,0.00067,2.15485]
[1586301238305,95.46,7173.3,808.5,0.63933,0.00068,2.16171]
[1586301725930,95.47,7187.25,808.5,0.64887,0.00067,2.14301]
[1586302438317,95.57,7174.41,808.5,0.64027,0.00068,2.15376]
[1586303014785,95.55,7182.35,808.5,0.64584,0.00068,2.1412]
[1586303636288,96.17,7211.86,808.5,0.66491,0.00066,2.10279]
[1586304156487,95.44,7204.16,808.9,0.66095,0.00067,2.10734]
[1586304563082,95.25,7183.19,808.9,0.64717,0.00068,2.13065]
[1586304768605,94.99,7193.41,808.9,0.65448,0.00068,2.11613]
[1586305588473,95.33,7193.68,808.9,0.65448,0.00067,2.1121]
[1586305784909,95.13,7198.92,808.9,0.65833,0.00067,2.1035]
[1586306115310,95.35,7202.55,808.9,0.66058,0.00067,2.09768]
[1586306784721,95.24,7185.07,808.9,0.6491,0.00068,2.11522]
[1586306954157,95.21,7162.73,808.9,0.63379,0.0007,2.13922]
[1586307160235,95.16,7169.09,808.9,0.63831,0.00069,2.13088]
[1586307734850,95.51,7168.71,808.9,0.63781,0.00069,2.12887]
[1586308402697,95.94,7181.57,808.9,0.64634,0.00068,2.11149]
[1586309225722,95.66,7187.61,808.9,0.65103,0.00068,2.09861]
[1586309827347,95.43,7170.85,808.9,0.63994,0.00069,2.11391]
[1586310111417,95.34,7178.22,808.9,0.64523,0.00069,2.10352]
[1586310922370,94.91,7167.42,808.9,0.63841,0.0007,2.11012]
[1586311093474,94.82,7173.65,808.9,0.64292,0.0007,2.10182]
[1586311770999,94.47,7176.17,808.9,0.64528,0.0007,2.09409]
[1586312644439,93.07,7178.87,808.9,0.64914,0.00071,2.08182]
[1586313334923,92.27,7210.4,808.9,0.6726,0.00069,2.03225]
[1586313485700,93.02,7235.8,808.9,0.68887,0.00067,1.99563]
[1586313866482,94.2,7267.77,808.9,0.70808,0.00064,1.94594]
[1586314055466,95.0,7270.48,808.9,0.70853,0.00064,1.94403]
[1586314232475,94.93,7253.11,808.9,0.69755,0.00065,1.97157]
[1586314749788,95.53,7262.61,808.9,0.70288,0.00064,1.95587]
[1586315020693,97.14,7284.33,808.8,0.71397,0.00062,1.92568]
[1586315312136,97.48,7333.41,808.8,0.74292,0.00058,1.83683]
[1586315575173,96.41,7328.02,808.8,0.74195,0.00059,1.83792]
[1586315757114,96.68,7319.76,808.8,0.73662,0.00059,1.8544]
[1586316409843,96.69,7345.74,808.8,0.75212,0.00058,1.79979]
[1586316734640,97.82,7354.9,808.8,0.75525,0.00056,1.78837]
[1586317012473,97.78,7341.03,808.8,0.74759,0.00058,1.81313]
[1586317383825,100.81,7383.46,808.8,0.76539,0.00053,1.75129]
[1586317432757,101.25,7389.83,808.8,0.76794,0.00053,1.74192]
[1586318030687,101.25,7366.11,808.8,0.75551,0.00055,1.78382]
[1586318760777,98.77,7351.75,808.8,0.75267,0.00057,1.78797]
[1586319547861,97.88,7347.78,808.8,0.75254,0.00057,1.78378]
[1586320795956,99.17,7368.13,808.8,0.76211,0.00055,1.74496]
[1586321338474,99.36,7368.03,808.8,0.76196,0.00055,1.74302]
[1586321953035,98.77,7364.32,808.8,0.76139,0.00056,1.74157]
[1586323154407,100.96,7350.17,808.8,0.74985,0.00056,1.77719]
[1586323983692,98.8,7374.29,808.8,0.76797,0.00055,1.70765]
[1586324350922,99.33,7382.39,808.8,0.77155,0.00054,1.69304]
[1586325118095,101.67,7389.71,808.8,0.77121,0.00053,1.69248]
[1586325981874,104.0,7377.64,808.8,0.76072,0.00054,1.72816]
[1586326302759,104.01,7356.38,808.8,0.74935,0.00055,1.76502]
[1586326923955,102.77,7331.02,794.8,0.7376,0.00057,1.79838]
[1586327689864,101.14,7354.6,794.8,0.75443,0.00056,1.73868]
[1586328711550,99.01,7329.98,794.8,0.74483,0.00059,1.76337]
[1586328914093,98.55,7313.29,794.8,0.7358,0.00061,1.79033]
[1586330281170,97.78,7335.21,794.8,0.75113,0.00059,1.73379]
[1586331041443,97.78,7334.53,794.8,0.75114,0.00059,1.72974]
[1586332159474,97.96,7343.82,794.7,0.75688,0.00059,1.70511]
[1586333378009,96.8,7311.59,794.7,0.7404,0.00062,1.7511]
[1586333509474,96.03,7312.0,794.7,0.74222,0.00062,1.74423]
[1586334126096,96.71,7320.86,793.7,0.7467,0.00061,1.72742]
[1586334845957,96.51,7330.6,793.7,0.75342,0.00061,1.70162]
[1586335289148,96.01,7301.08,793.7,0.73634,0.00063,1.75305]
[1586336006077,95.41,7297.11,793.7,0.73533,0.00064,1.75178]
[1586337119836,95.72,7294.6,793.7,0.73375,0.00064,1.75058]
[1586338050469,95.2,7317.39,793.7,0.74973,0.00063,1.69602]
[1586338990353,95.26,7306.28,793.7,0.74315,0.00064,1.71177]
[1586339533682,95.02,7316.55,793.7,0.75044,0.00063,1.68568]
[1586340981783,95.58,7339.19,793.7,0.76414,0.00061,1.63287]
[1586342081467,94.49,7304.22,793.7,0.74514,0.00065,1.68832]
[1586342795215,92.7,7248.17,793.7,0.71103,0.00071,1.77957]
[1586342998200,92.36,7254.32,793.7,0.7161,0.0007,1.76518]
[1586343142869,92.23,7248.32,793.8,0.71215,0.00071,1.77469]
[1586343419746,91.82,7249.62,793.8,0.71399,0.00071,1.76801]
[1586344330225,92.22,7272.79,793.8,0.72994,0.00069,1.71987]
[1586345130828,92.02,7284.39,793.9,0.73874,0.00068,1.68984]
[1586345319169,92.53,7273.16,793.9,0.73017,0.00069,1.71379]
[1586346078856,91.76,7263.37,793.9,0.72525,0.0007,1.72304]
[1586347111598,93.51,7294.08,793.9,0.74343,0.00067,1.66559]
[1586347328416,94.35,7334.22,793.9,0.76767,0.00062,1.58664]
[1586348470384,94.29,7300.79,793.9,0.74711,0.00066,1.64768]
[1586349012370,92.0,7257.04,793.9,0.72195,0.00071,1.71561]
[1586350056280,93.95,7273.96,793.9,0.73068,0.00069,1.68685]
[1586350795474,94.06,7286.27,793.9,0.73929,0.00068,1.65818]
[1586351180837,94.37,7297.84,793.9,0.74664,0.00066,1.63438]
[1586352302988,93.64,7279.41,793.9,0.73636,0.00069,1.65804]
[1586352876784,93.6,7285.26,793.9,0.7408,0.00068,1.64174]
[1586353163962,93.05,7278.65,793.9,0.73753,0.00069,1.64958]
[1586353659931,92.94,7266.7,793.9,0.7297,0.00071,1.66858]
[1586354306116,91.97,7221.72,793.9,0.69893,0.00076,1.74213]
[1586354595983,92.31,7242.57,793.9,0.71404,0.00074,1.70427]
[1586355770174,91.72,7257.01,793.9,0.7264,0.00073,1.66479]
[1586356348474,91.87,7258.89,793.9,0.72779,0.00072,1.65805]
[1586357067308,90.75,7258.97,793.9,0.73052,0.00073,1.64575]
[1586358019631,92.95,7274.16,793.9,0.73759,0.0007,1.62187]
[1586358995236,92.62,7281.89,794.1,0.74434,0.0007,1.59633]
[1586359520553,94.1,7289.35,794.1,0.7468,0.00069,1.58728]
[1586360835545,90.72,7289.04,794.1,0.75458,0.0007,1.55401]
[1586361577474,90.8,7279.51,794.1,0.7482,0.00071,1.56911]
[1586362046939,90.58,7265.59,794.1,0.73886,0.00073,1.59377]
[1586362284646,89.14,7273.44,794.1,0.74782,0.00073,1.56545]
[1586363385147,91.11,7296.57,794.1,0.76078,0.0007,1.52047]
[1586364009674,91.61,7326.02,794.1,0.78003,0.00066,1.45341]
[1586364834452,91.43,7325.41,794.1,0.78066,0.00066,1.4466]
[1586365773981,92.57,7344.14,794.1,0.79087,0.00064,1.4058]
[1586366869474,91.13,7332.49,788.1,0.78757,0.00065,1.41104]
[1586368009616,90.44,7324.14,788.1,0.78455,0.00067,1.41521]
[1586368946952,90.13,7325.82,788.1,0.78709,0.00067,1.40121]
[1586369762894,89.29,7323.43,788.1,0.78817,0.00067,1.39229]
[1586370544323,90.31,7341.16,788.1,0.79807,0.00065,1.35279]
[1586371945081,89.54,7331.98,788.1,0.79501,0.00066,1.35628]
[1586372784928,90.83,7338.38,788.1,0.79681,0.00065,1.34612]
[1586373074988,92.37,7336.85,788.1,0.79241,0.00065,1.36151]
[1586373627266,88.78,7278.0,788.1,0.76013,0.00074,1.46334]
[1586374326674,88.14,7297.72,788.1,0.77663,0.00072,1.40632]
[1586374712469,88.13,7295.7,788.1,0.77553,0.00072,1.40759]
[1586375083959,88.82,7293.79,788.1,0.77282,0.00072,1.41489]
[1586376055802,89.41,7324.74,788.1,0.79388,0.00068,1.33814]
[1586377132249,90.6,7348.61,788.0,0.80769,0.00064,1.28221]
[1586378242474,90.84,7354.25,788.0,0.81166,0.00064,1.26153]
[1586378860296,90.42,7345.89,788.0,0.80788,0.00065,1.27225]
[1586379093992,90.67,7331.21,788.0,0.79782,0.00067,1.30829]
[1586379960931,91.02,7348.43,788.0,0.80901,0.00064,1.26267]
[1586380236894,91.87,7352.01,788.0,0.80951,0.00064,1.25977]
[1586381163345,91.77,7350.17,788.0,0.80938,0.00064,1.25544]
[1586382059604,90.65,7361.01,788.4,0.81983,0.00063,1.20965]
[1586382649474,90.77,7332.45,788.4,0.80151,0.00067,1.27587]
[1586383112958,90.24,7335.12,788.4,0.80502,0.00067,1.26015]
[1586384173347,91.15,7357.91,788.4,0.81856,0.00063,1.2041]
[1586384970544,90.92,7346.06,788.4,0.81221,0.00065,1.22419]
[1586385912473,91.44,7357.04,788.4,0.81891,0.00064,1.19387]
[1586386754038,90.18,7369.12,788.4,0.83044,0.00062,1.14292]
[1586387229666,89.12,7356.94,788.4,0.82591,0.00064,1.15809]
[1586388168202,90.24,7374.43,788.4,0.83493,0.00061,1.11731]
[1586388455533,90.84,7380.44,788.4,0.83735,0.0006,1.10614]
[1586389106742,91.97,7377.75,788.4,0.83351,0.00061,1.1197]
[1586389776865,91.0,7360.34,789.4,0.82583,0.00063,1.14625]
[1586390435317,90.32,7357.53,789.4,0.8264,0.00064,1.14017]
[1586390915719,90.4,7346.81,789.4,0.81973,0.00066,1.16352]
[1586391503180,91.73,7353.14,790.4,0.82108,0.00064,1.15629]
[1586391915298,91.52,7364.47,790.4,0.82924,0.00063,1.1222]
[1586392439516,91.27,7368.43,790.4,0.83287,0.00062,1.10477]
[1586393403661,90.95,7359.62,790.4,0.82908,0.00064,1.11469]
[1586393986416,91.51,7355.0,790.4,0.82535,0.00064,1.12644]
[1586395000040,91.36,7345.96,790.4,0.82089,0.00066,1.13788]
[1586395631264,93.9,7359.15,790.4,0.82381,0.00063,1.12509]
[1586396147871,93.08,7330.12,790.4,0.80726,0.00068,1.18212]
[1586397154886,90.7,7314.8,790.4,0.80339,0.00071,1.18842]
[1586397750958,90.53,7308.15,790.4,0.79956,0.00072,1.19826]
[1586398074287,91.14,7317.82,790.4,0.80538,0.00071,1.17668]
[1586399831491,91.0,7317.19,790.4,0.80709,0.00071,1.16076]
[1586400351171,91.21,7318.37,790.4,0.80798,0.00071,1.1547]
[1586400792253,92.29,7321.84,790.4,0.80824,0.0007,1.15199]
[1586401591849,91.9,7319.28,790.4,0.80827,0.00071,1.14685]
[1586402359208,91.07,7303.44,790.4,0.79965,0.00074,1.17122]
[1586403349141,87.86,7274.6,790.4,0.78645,0.0008,1.2055]
[1586404678405,89.95,7291.14,790.4,0.79568,0.00076,1.16958]
[1586405176688,86.53,7253.94,790.4,0.77462,0.00085,1.22894]
[1586405978514,87.47,7265.35,790.4,0.78274,0.00082,1.20027]
[1586406745866,89.15,7280.4,790.4,0.79154,0.00079,1.16982]
[1586407854589,91.2,7302.61,790.4,0.8048,0.00074,1.12158]
[1586408159714,91.6,7291.35,790.4,0.7957,0.00076,1.14922]
[1586408926064,91.95,7304.9,790.4,0.80593,0.00074,1.11179]
[1586409790156,93.67,7306.28,790.4,0.80378,0.00073,1.11458]
[1586411570487,93.97,7303.58,790.4,0.80319,0.00074,1.10569]
[1586411808149,93.59,7313.44,790.5,0.8116,0.00072,1.07664]
[1586412420425,91.37,7328.05,790.5,0.82817,0.0007,1.01493]
[1586413436506,91.83,7324.01,790.5,0.82545,0.00071,1.01893]
[1586414312618,91.45,7307.25,790.6,0.81535,0.00074,1.04804]
[1586414875474,92.41,7316.09,790.6,0.82014,0.00072,1.02914]
[1586416250131,93.92,7309.79,790.6,0.8136,0.00073,1.04339]
[1586416981283,93.73,7317.1,790.6,0.8203,0.00072,1.01673]
[1586417782474,95.14,7329.92,790.6,0.82698,0.0007,0.99001]
[1586418968077,98.11,7347.69,790.6,0.83358,0.00066,0.96133]
[1586419340667,98.7,7360.59,790.6,0.84105,0.00064,0.93272]
[1586420073776,98.48,7355.5,790.6,0.83934,0.00065,0.93438]
[1586421549063,96.37,7337.11,790.6,0.83403,0.00068,0.94391]
[1586422735331,97.46,7349.34,790.6,0.84131,0.00066,0.91169]
[1586423046498,94.57,7332.84,790.6,0.83749,0.00069,0.9222]
[1586424262985,93.89,7326.2,790.6,0.8362,0.00071,0.91936]
[1586425300725,95.02,7327.13,790.6,0.83563,0.0007,0.9154]
[1586426530441,91.35,7292.71,790.6,0.82078,0.00078,0.95565]
[1586426926571,93.74,7315.69,790.6,0.83288,0.00073,0.91449]
[1586428288057,94.56,7315.91,790.6,0.83299,0.00073,0.90641]
[1586429307157,96.26,7321.18,790.5,0.83423,0.00072,0.89672]
[1586430669414,98.94,7329.4,790.5,0.83584,0.0007,0.88397]
[1586431245422,99.69,7333.43,790.5,0.83784,0.00069,0.87394]
[1586432564613,89.03,7289.17,790.5,0.83306,0.0008,0.87728]
[1586432838124,94.31,7283.34,790.5,0.81554,0.00081,0.93227]
[1586433623125,90.72,7176.64,790.5,0.72461,0.00107,1.145]
[1586434021764,88.51,7158.91,790.4,0.71002,0.00113,1.16745]
[1586434272512,88.98,7185.3,790.4,0.73844,0.00107,1.11194]
[1586434943186,87.31,7222.14,790.4,0.78127,0.00099,1.00901]
[1586435489118,87.03,7263.01,791.0,0.821,0.00088,0.89565]
[1586436070368,87.79,7240.02,791.0,0.79909,0.00094,0.95442]
[1586436876654,92.7,7299.56,791.0,0.83895,0.00077,0.83253]
[1586437567935,90.11,7297.65,791.0,0.84515,0.00078,0.8072]
[1586438559369,95.45,7342.71,789.0,0.86612,0.00067,0.73075]
[1586439272796,96.74,7309.74,789.0,0.84093,0.00075,0.81238]
[1586439778871,102.47,7329.97,789.0,0.8431,0.0007,0.80438]
[1586441052362,104.91,7362.19,785.0,0.86137,0.00063,0.73646]
[1586441492381,101.32,7315.24,785.0,0.83825,0.00073,0.80804]
[1586441847229,100.28,7304.54,785.0,0.83319,0.00076,0.82122]
[1586442537885,102.02,7329.28,785.0,0.8486,0.0007,0.7689]
[1586443936832,100.73,7323.91,782.0,0.85029,0.00071,0.75423]
[1586444105216,99.8,7322.28,782.0,0.85161,0.00072,0.74852]
[1586444452419,97.55,7326.29,782.0,0.86042,0.00071,0.71652]
[1586445625153,98.46,7292.75,782.0,0.83532,0.00079,0.78862]
[1586446229801,99.83,7309.96,782.0,0.84654,0.00075,0.75101]
[1586447315368,97.57,7293.31,782.0,0.8413,0.00079,0.75867]
[1586447958261,96.45,7283.62,782.0,0.83737,0.00082,0.76587]
[1586448457649,105.64,7294.98,782.0,0.82653,0.00078,0.79586]
[1586449738239,100.24,7288.87,782.0,0.83636,0.0008,0.75742]
[1586450483424,100.25,7290.38,782.0,0.83906,0.0008,0.74458]
[1586451143495,95.19,7284.08,782.0,0.84737,0.00082,0.71409]
[1586451302137,96.02,7281.83,782.0,0.8439,0.00083,0.72338]
[1586452699852,98.88,7304.12,782.0,0.85772,0.00076,0.67329]
[1586453469100,95.55,7314.76,782.0,0.87524,0.00072,0.61145]
[1586454365454,97.61,7305.08,782.0,0.86518,0.00075,0.63873]
[1586455362393,96.86,7293.41,782.0,0.8603,0.00079,0.64686]
[1586456437879,97.27,7281.03,782.0,0.85183,0.00083,0.66464]
[1586457519411,97.46,7287.39,782.0,0.85915,0.00081,0.63581]
[1586458253520,96.97,7270.11,782.0,0.84767,0.00086,0.66352]
[1586458930228,97.36,7256.05,782.0,0.83591,0.00091,0.69051]
[1586459618021,98.24,7280.9,782.0,0.8572,0.00083,0.62701]
[1586460859676,98.73,7258.22,782.0,0.83952,0.0009,0.66664]
[1586460871407,98.79,7258.35,781.8,0.83949,0.0009,0.66672]
[1586462408464,101.68,7272.16,781.8,0.84905,0.00086,0.6302]
[1586462672569,98.08,7254.56,781.8,0.84268,0.00092,0.64385]
[1586464087160,102.57,7267.92,781.8,0.84797,0.00087,0.62039]
[1586464765890,103.26,7267.56,781.8,0.84798,0.00087,0.6154]
[1586465609381,102.08,7286.61,781.8,0.869,0.0008,0.55204]
[1586466399373,105.43,7293.76,781.8,0.86966,0.00078,0.54485]
[1586467626820,104.91,7302.12,781.3,0.88077,0.00075,0.50463]
[1586468849331,104.13,7304.06,781.3,0.88752,0.00074,0.47658]
[1586469613773,108.96,7321.72,781.3,0.89233,0.00069,0.45806]
[1586470189657,108.58,7315.25,781.3,0.89048,0.0007,0.45942]
[1586471455475,108.94,7305.85,780.3,0.88705,0.00073,0.46064]
[1586471752546,103.6,7299.03,780.3,0.89429,0.00074,0.43691]
[1586472775675,108.34,7316.67,780.3,0.90034,0.00068,0.41322]
[1586473953010,106.99,7302.89,780.2,0.89747,0.00072,0.41329]
[1586474531192,110.93,7297.39,780.2,0.88726,0.00075,0.43841]
[1586475047491,113.91,7304.44,780.2,0.88853,0.00073,0.43151]
[1586476308268,113.54,7293.37,780.2,0.8857,0.00077,0.4295]
[1586477170236,113.33,7285.52,780.2,0.88331,0.00079,0.42908]
[1586477966652,109.4,7265.17,780.2,0.87775,0.00086,0.43608]
[1586479425780,121.83,7300.33,780.2,0.88777,0.00074,0.4011]
[1586480188278,119.51,7298.54,780.2,0.89387,0.00074,0.37988]
[1586481574936,110.61,7275.59,779.6,0.89986,0.00079,0.3526]
[1586482233529,112.18,7270.47,779.6,0.89572,0.00082,0.35787]
[1586483256653,114.06,7280.09,779.6,0.90459,0.00077,0.3284]
[1586484514414,112.71,7275.17,779.6,0.90961,0.00077,0.30629]
[1586485422744,109.24,7265.26,779.6,0.91316,0.00079,0.29047]
[1586486297285,113.58,7243.03,779.6,0.89028,0.00092,0.33648]
[1586486968497,108.72,7248.11,779.6,0.9083,0.00086,0.29032]
[1586487357210,110.92,7245.79,779.4,0.90441,0.00088,0.29588]
[1586488194043,110.55,7257.45,777.8,0.91982,0.00079,0.25386]
[1586489218181,110.48,7240.58,774.7,0.91223,0.00087,0.26301]
[1586490065084,114.24,7214.31,774.5,0.88528,0.00106,0.3103]
[1586491415494,111.99,7156.85,773.5,0.82786,0.0015,0.38685]
[1586491560137,108.83,7119.1,773.5,0.77224,0.00185,0.45362]
[1586492576656,96.22,7124.55,773.2,0.81907,0.00189,0.38109]
[1586493667993,105.97,7149.44,772.9,0.84961,0.00158,0.32492]
[1586494552961,105.62,7148.16,772.9,0.85763,0.00159,0.30109]
[1586494822956,107.0,7130.96,772.9,0.82792,0.00181,0.33655]
[1586495591312,93.02,6994.82,769.2,0.4855,0.00344,0.49708]
[1586496750664,86.69,6949.75,764.7,0.31279,0.0035,0.41303]
[1586497169585,78.48,6966.53,764.7,0.35704,0.00417,0.42566]
[1586498168541,83.21,6966.2,764.7,0.35483,0.00418,0.39828]
[1586499103045,81.28,6986.97,761.8,0.43879,0.00484,0.39485]
[1586500044608,76.79,6997.89,768.7,0.49027,0.00558,0.37125]
[1586500688059,85.07,6988.11,761.8,0.43855,0.00531,0.34408]
[1586501769625,85.28,6973.26,761.8,0.34385,0.00561,0.28315]
[1586502482721,105.12,6911.81,761.8,0.11365,0.00266,0.13232]
[1586502888427,126.2,6928.14,761.8,0.19001,0.00335,0.17396]
[1586502892996,126.27,6928.42,761.8,0.19107,0.00336,0.17457]
[1586502894469,126.33,6929.24,761.8,0.19395,0.00339,0.17619]
[1586502899504,126.37,6928.91,761.8,0.19293,0.00338,0.17562]
[1586502904539,126.42,6927.66,761.8,0.18883,0.00334,0.17329]
[1586502909574,126.56,6927.7,761.8,0.18922,0.00334,0.17351]
[1586502914609,126.67,6928.07,761.8,0.19066,0.00335,0.17433]
[1586502919644,126.64,6930.84,761.8,0.20002,0.00345,0.17955]
[1586502920262,126.64,6930.84,761.8,0.20002,0.00345,0.17955]
[1586502930722,127.27,6934.02,761.8,0.21232,0.00355,0.1861]
[1586502935757,127.55,6933.54,761.8,0.2085,0.00355,0.18206]
[1586502940792,127.85,6933.96,761.8,0.21054,0.00356,0.18312]
[1586502948933,128.32,6932.37,761.8,0.20581,0.0035,0.18064]
[1586502953174,128.09,6931.31,761.8,0.20168,0.00346,0.17844]
[1586502958920,128.45,6933.38,761.8,0.20958,0.00353,0.18261]
[1586502963955,128.73,6934.12,761.8,0.21273,0.00356,0.18423]
[1586502968311,128.89,6934.59,761.8,0.21468,0.00357,0.18523]
[1586502974027,128.53,6933.28,761.8,0.20938,0.00353,0.18251]
[1586502979060,128.23,6933.24,761.8,0.2087,0.00353,0.18215]
[1586502984096,127.94,6933.55,761.8,0.20924,0.00354,0.18244]
[1586502999200,127.09,6932.89,761.8,0.2026,0.00354,0.17692]
[1586503004237,126.88,6932.15,761.8,0.19959,0.00351,0.17532]
[1586503009270,126.85,6930.19,761.8,0.19273,0.00344,0.1716]
[1586503014305,126.97,6929.87,761.8,0.19185,0.00343,0.17111]
[1586503023468,127.2,6929.07,761.8,0.18957,0.0034,0.16983]
[1586503029410,127.5,6927.98,761.8,0.18644,0.00336,0.16807]
[1586503034445,127.78,6927.56,761.8,0.18557,0.00334,0.16758]
[1586503039481,128.08,6925.0,761.8,0.17771,0.00324,0.16304]
[1586503044515,128.37,6923.53,761.8,0.17357,0.00319,0.16059]
[1586503049551,128.67,6923.91,761.8,0.17535,0.0032,0.16164]
[1586503059620,129.32,6923.64,761.8,0.17285,0.0032,0.15829]
[1586503064655,129.62,6922.99,761.8,0.17134,0.00317,0.1574]
[1586503069690,129.92,6921.59,761.8,0.1675,0.00312,0.15509]
[1586503074725,130.22,6921.02,761.8,0.16629,0.0031,0.15435]
[1586503077351,130.33,6920.14,761.6,0.1638,0.00306,0.15283]
[1586503082781,130.69,6916.6,761.6,0.15385,0.00293,0.14661]
[1586503092851,131.28,6915.94,761.6,0.153,0.00291,0.14606]
[1586503097886,131.58,6917.67,761.6,0.15865,0.00297,0.14963]
[1586503102921,131.88,6919.28,761.6,0.16403,0.00303,0.15296]
[1586503107956,132.18,6919.11,761.6,0.16407,0.00303,0.15297]
[1586503112991,132.47,6919.7,761.6,0.16346,0.00305,0.15079]
[1586503118027,132.77,6919.08,761.6,0.16213,0.00302,0.14998]
[1586503123061,133.07,6919.45,761.6,0.1638,0.00304,0.15099]
[1586503128096,133.36,6919.58,761.6,0.16474,0.00304,0.15155]
[1586503133131,133.66,6919.66,761.6,0.16553,0.00305,0.15202]
[1586503138166,133.96,6919.7,761.6,0.16619,0.00305,0.15242]
[1586503143203,134.25,6919.56,761.6,0.16631,0.00304,0.15248]
[1586503148236,134.55,6919.41,761.6,0.16639,0.00304,0.15253]
[1586503153272,134.85,6918.53,761.6,0.16427,0.003,0.15125]
[1586503162540,135.38,6914.72,761.6,0.15405,0.00287,0.14494]
[1586503168379,135.74,6915.85,761.6,0.15796,0.00291,0.14738]
[1586503173413,136.04,6916.01,761.6,0.15594,0.00291,0.14434]
[1586503178448,136.33,6915.38,761.6,0.15465,0.00289,0.14354]
[1586503188518,136.93,6914.79,761.6,0.15401,0.00287,0.14313]
[1586503193554,137.23,6915.3,761.6,0.15601,0.00289,0.14437]
[1586503198588,137.52,6915.02,761.6,0.15573,0.00288,0.14419]
[1586503203623,137.82,6914.02,761.6,0.15339,0.00285,0.14274]
[1586503207478,138.0,6913.97,761.6,0.15357,0.00285,0.14285]
[1586503213693,138.41,6914.16,761.6,0.15485,0.00285,0.14363]
[1586503218728,138.71,6914.05,761.6,0.15506,0.00285,0.14376]
[1586503223763,139.07,6913.05,761.6,0.15285,0.00282,0.14239]
[1586503228798,139.36,6914.06,761.6,0.15624,0.00285,0.14448]
[1586503233833,139.66,6913.9,761.6,0.1532,0.00284,0.14083]
[1586503238868,139.96,6914.01,761.6,0.15404,0.00285,0.14133]
[1586503244381,140.25,6914.06,761.6,0.1547,0.00285,0.14174]
[1586503245124,140.31,6914.06,761.6,0.1548,0.00285,0.1418]
[1586503258001,141.09,6913.18,761.6,0.15365,0.00282,0.14108]
[1586503263036,141.38,6911.26,761.6,0.14881,0.00276,0.13807]
[1586503268071,141.68,6909.0,761.6,0.14318,0.00268,0.1345]
[1586503273106,141.98,6908.49,761.6,0.14233,0.00266,0.13395]
[1586503278141,142.27,6907.15,761.6,0.1393,0.00262,0.13198]
[1586503283176,142.57,6908.69,761.6,0.14388,0.00267,0.13493]
[1586503288212,142.87,6909.98,761.6,0.14786,0.00272,0.13746]
[1586503293246,143.17,6911.93,761.6,0.15055,0.00278,0.13737]
[1586503298281,143.46,6913.83,761.6,0.1564,0.00284,0.14092]
[1586503303316,143.76,6914.84,761.6,0.1598,0.00288,0.14294]
[1586503313381,144.35,6919.94,761.6,0.1759,0.00304,0.15217]
[1586503318421,144.64,6921.26,761.6,0.18043,0.00309,0.15466]
[1586503323456,144.84,6921.36,761.6,0.18108,0.00309,0.15501]
[1586503328492,145.0,6920.8,761.6,0.17962,0.00307,0.15421]
[1586503333526,145.28,6918.58,761.6,0.17336,0.003,0.15074]
[1586503338561,145.58,6919.3,761.6,0.17602,0.00302,0.15222]
[1586503343596,145.87,6919.38,761.6,0.17676,0.00302,0.15262]
[1586503348631,146.16,6916.42,761.6,0.16844,0.00293,0.14794]
[1586503353666,146.46,6919.24,761.6,0.17407,0.00302,0.14914]
[1586503358701,146.71,6922.47,761.6,0.1844,0.00313,0.15472]
[1586503363736,146.77,6921.86,761.6,0.18261,0.00311,0.15377]
[1586503368771,146.84,6923.18,761.6,0.18684,0.00315,0.15601]
[1586503373806,146.72,6925.49,761.6,0.19401,0.00322,0.15971]
[1586503378841,146.42,6927.94,761.6,0.20153,0.0033,0.16348]
[1586503383876,146.13,6928.97,761.6,0.20446,0.00334,0.16492]
[1586503388911,145.83,6929.68,761.6,0.20636,0.00336,0.16584]
[1586503393946,145.47,6928.72,761.6,0.20256,0.00334,0.164]
[1586503398981,145.18,6929.25,761.6,0.20385,0.00336,0.16463]
[1586503404016,144.88,6928.18,761.6,0.19979,0.00332,0.16264]
[1586503409051,144.58,6928.97,761.6,0.20194,0.00335,0.1637]
[1586503414086,144.28,6929.04,761.6,0.19841,0.00337,0.15977]
[1586503419121,144.0,6928.85,761.6,0.1973,0.00336,0.15923]
[1586503423005,143.84,6928.86,761.6,0.19706,0.00336,0.15911]
[1586503428184,143.61,6928.05,761.6,0.19396,0.00334,0.15757]
[1586503433222,143.74,6924.83,761.6,0.18361,0.00323,0.15226]
[1586503438254,143.99,6925.49,761.6,0.18616,0.00325,0.15359]
[1586503443289,144.07,6925.63,761.6,0.18677,0.00325,0.1539]
[1586503448324,144.16,6926.19,761.6,0.18873,0.00327,0.15491]
[1586503450597,144.17,6926.41,756.6,0.18948,0.00328,0.15529]
[1586503456382,144.15,6927.23,756.6,0.19214,0.00331,0.15665]
[1586503461418,144.01,6928.02,756.6,0.19453,0.00333,0.15785]
[1586503466455,143.88,6928.31,756.6,0.19527,0.00334,0.15822]
[1586503469965,143.78,6928.2,756.6,0.19475,0.00334,0.15796]
[1586503472046,143.7,6929.41,756.6,0.1953,0.0034,0.15605]
[1586503474119,143.66,6929.33,756.6,0.19497,0.00339,0.15589]
[1586503475154,143.65,6929.72,756.6,0.19627,0.00341,0.15653]
[1586503480550,143.52,6929.34,756.6,0.19476,0.00339,0.15579]
[1586503485585,143.48,6929.17,756.6,0.19413,0.00339,0.15547]
[1586503490620,143.45,6929.03,756.6,0.19359,0.00338,0.15521]
[1586503500691,143.36,6929.25,756.6,0.19419,0.00339,0.1555]
[1586503505725,143.33,6928.85,756.6,0.19278,0.00338,0.15481]
[1586503515282,143.41,6927.44,756.6,0.1882,0.00333,0.1525]
[1586503526381,143.62,6928.24,756.6,0.19121,0.00336,0.15402]
[1586503531907,143.69,6928.2,756.6,0.18771,0.00336,0.15009]
[1586503536942,143.98,6925.89,756.6,0.18052,0.00328,0.14643]
[1586503541977,144.28,6926.44,756.6,0.18283,0.0033,0.14761]
[1586503544439,144.45,6927.25,751.8,0.18581,0.00333,0.14913]
[1586503550033,144.74,6927.4,751.8,0.1868,0.00333,0.14962]
[1586503555068,144.92,6928.37,751.8,0.19034,0.00336,0.15138]
[1586503562117,145.05,6928.97,751.8,0.19257,0.00338,0.15248]
[1586503572187,145.12,6928.61,751.8,0.19147,0.00337,0.15194]
[1586503577222,145.18,6928.6,751.8,0.19154,0.00337,0.15197]
[1586503582258,145.21,6929.28,751.8,0.1939,0.0034,0.15313]
[1586503587295,145.22,6928.83,751.8,0.19239,0.00338,0.15239]
[1586503592327,145.34,6928.26,751.8,0.18705,0.00337,0.14754]
[1586503597362,145.62,6928.58,751.8,0.18861,0.00338,0.14831]
[1586503602397,145.85,6929.1,751.8,0.19074,0.0034,0.14935]
[1586503612406,146.16,6928.57,751.8,0.18947,0.00338,0.14872]
[1586503617502,146.34,6929.04,751.8,0.19135,0.00339,0.14964]
[1586503627576,146.41,6929.24,751.8,0.19215,0.0034,0.15003]
[1586503632611,146.46,6929.5,751.8,0.19312,0.00341,0.15049]
[1586503635730,146.5,6929.48,751.8,0.19311,0.00341,0.15049]
[1586503641674,146.62,6928.86,751.8,0.1912,0.00338,0.14956]
[1586503646709,146.75,6928.59,751.8,0.1905,0.00337,0.14922]
[1586503651744,146.93,6926.96,751.8,0.18161,0.00332,0.14262]
[1586503656779,147.22,6927.28,751.8,0.18317,0.00333,0.14339]
[1586503661816,147.52,6927.71,751.8,0.18509,0.00335,0.14433]
[1586503666850,147.82,6927.92,751.8,0.18629,0.00335,0.14491]
[1586503671885,148.1,6928.34,751.8,0.18816,0.00337,0.14583]
[1586503676919,148.36,6928.1,751.8,0.18778,0.00336,0.14564]
[1586503681954,148.62,6927.88,751.8,0.18746,0.00335,0.14548]
[1586503686989,148.86,6928.09,751.8,0.18856,0.00336,0.14601]
[1586503692024,149.07,6927.31,751.8,0.1863,0.00333,0.14491]
[1586503697060,149.34,6927.43,751.8,0.18712,0.00333,0.14531]
[1586503702094,149.54,6928.08,751.8,0.18963,0.00335,0.14652]
[1586503707129,149.7,6927.9,751.8,0.18928,0.00335,0.14635]
[1586503712164,149.88,6927.32,751.8,0.18379,0.00333,0.14143]
[1586503717199,150.18,6926.46,751.8,0.18141,0.0033,0.14027]
[1586503722235,150.47,6924.27,751.8,0.17476,0.00322,0.13696]
[1586503727269,150.83,6922.4,751.8,0.16938,0.00315,0.13422]
[1586503732304,151.13,6922.5,751.8,0.17018,0.00315,0.13462]
[1586503737339,151.42,6921.2,751.8,0.16659,0.0031,0.13277]
[1586503742376,151.72,6920.2,751.8,0.16399,0.00307,0.1314]
[1586503747409,152.02,6919.06,751.8,0.16099,0.00302,0.12981]
[1586503753451,152.37,6919.73,751.8,0.1636,0.00305,0.13119]
[1586503758486,152.67,6915.95,751.8,0.15281,0.00291,0.12538]
[1586503758705,152.67,6915.95,751.8,0.15281,0.00291,0.12538]
[1586503764528,153.03,6908.65,751.8,0.13309,0.00265,0.11408]
[1586503774598,153.62,6902.6,751.8,0.11477,0.00242,0.10108]
[1586503779633,153.92,6903.94,751.8,0.1185,0.00247,0.10342]
[1586503784668,154.22,6902.56,751.8,0.11558,0.00242,0.10159]
[1586503789703,154.51,6900.59,751.8,0.11133,0.00235,0.09888]
[1586503794738,154.81,6900.66,751.8,0.11194,0.00236,0.09927]
[1586503799773,155.11,6900.18,751.8,0.11126,0.00234,0.09883]
[1586503800994,155.17,6900.22,751.3,0.11145,0.00235,0.09895]
[1586503806822,155.52,6901.82,751.3,0.11579,0.00241,0.1017]
[1586503809265,155.64,6904.44,751.3,0.12239,0.0025,0.1058]
[1586503814879,156.0,6903.93,751.3,0.12167,0.00248,0.10536]
[1586503816200,156.06,6903.38,751.3,0.1204,0.00246,0.10457]
[1586503821928,155.7,6901.3,751.3,0.11481,0.00239,0.10108]
[1586503826962,155.4,6901.17,751.3,0.11405,0.00238,0.10061]
[1586503831997,155.11,6901.48,751.3,0.11038,0.00237,0.09663]
[1586503837032,154.81,6902.34,751.3,0.11198,0.0024,0.09765]
[1586503842067,154.51,6901.14,751.3,0.10868,0.00235,0.09556]
[1586503847102,154.22,6901.11,751.3,0.10816,0.00235,0.09523]
[1586503852138,153.92,6900.79,751.3,0.10697,0.00234,0.09447]
[1586503854904,153.8,6902.31,751.3,0.11038,0.00239,0.09665]
[1586503860193,153.44,6902.71,751.3,0.1108,0.0024,0.09691]
[1586503865229,153.15,6904.08,751.3,0.11367,0.00245,0.09872]
[1586503870263,152.85,6904.57,751.3,0.11442,0.00247,0.09919]
[1586503875298,152.55,6904.21,751.3,0.11308,0.00245,0.09836]
[1586503880333,152.26,6903.21,751.3,0.11019,0.00241,0.09654]
[1586503885370,151.96,6903.27,751.3,0.10988,0.00241,0.09635]
[1586503890403,151.66,6904.65,751.3,0.11279,0.00246,0.09818]
[1586503895438,151.31,6905.62,751.3,0.11053,0.00247,0.0951]
[1586503900475,151.01,6905.72,751.3,0.11032,0.00248,0.09498]
[1586503905508,150.71,6905.61,751.3,0.10959,0.00247,0.09452]
[1586503910544,150.41,6906.32,751.3,0.11089,0.00249,0.09534]
[1586503915578,150.12,6907.84,751.3,0.11427,0.00255,0.09742]
[1586503920613,149.82,6908.63,751.3,0.11583,0.00258,0.09838]
[1586503925648,149.52,6909.57,751.3,0.11781,0.00262,0.09958]
[1586503935718,148.93,6915.43,751.3,0.1329,0.00286,0.10841]
[1586503945788,148.33,6916.84,751.3,0.136,0.00291,0.11017]
[1586503950825,148.28,6916.97,751.3,0.13628,0.00292,0.11032]
[1586503955863,147.98,6916.24,751.3,0.12929,0.00287,0.10447]
[1586503960897,147.68,6916.87,751.3,0.13063,0.0029,0.10522]
[1586503965933,147.38,6916.72,751.3,0.12971,0.00289,0.10471]
[1586503970967,147.09,6916.35,751.3,0.12816,0.00287,0.10383]
[1586503976002,146.79,6916.78,751.3,0.12891,0.00289,0.10426]
[1586503981037,146.49,6917.45,751.3,0.13037,0.00292,0.10509]
[1586503986072,146.2,6918.49,751.3,0.13294,0.00296,0.10653]
[1586503991107,145.9,6917.85,751.3,0.13057,0.00293,0.1052]
[1586503996142,145.6,6918.21,751.3,0.13113,0.00295,0.10553]
[1586504001177,145.31,6917.78,751.3,0.12938,0.00293,0.10454]
[1586504006213,145.01,6918.14,751.3,0.12994,0.00294,0.10486]
[1586504011247,144.71,6918.07,751.3,0.12472,0.00292,0.10001]
[1586504016282,144.41,6917.89,751.3,0.12371,0.00291,0.09944]
[1586504021317,144.12,6918.43,751.3,0.1248,0.00293,0.10005]
[1586504026353,143.82,6918.8,751.3,0.12539,0.00295,0.10039]
[1586504031387,143.52,6919.29,751.3,0.12635,0.00297,0.10093]
[1586504036422,143.23,6920.53,751.3,0.12957,0.00303,0.10273]
[1586504041459,142.93,6921.1,751.3,0.1308,0.00305,0.10341]
[1586504046492,142.63,6922.36,751.3,0.13418,0.00311,0.10527]
[1586504051529,142.33,6922.81,751.3,0.13509,0.00313,0.10576]
[1586504061599,141.68,6923.0,751.3,0.13457,0.00314,0.10549]
[1586504067640,141.33,6923.81,751.3,0.13652,0.00318,0.10655]
[1586504069836,141.21,6922.73,751.1,0.13292,0.00312,0.10459]
[1586504075696,140.85,6922.07,751.1,0.12556,0.00307,0.09858]
[1586504080731,140.55,6922.24,751.1,0.12557,0.00308,0.09859]
[1586504086773,140.2,6922.12,751.1,0.1246,0.00307,0.09805]
[1586504092815,139.84,6922.1,751.1,0.12393,0.00307,0.09768]
[1586504099381,139.48,6921.99,751.1,0.12298,0.00306,0.09716]
[1586504104899,139.13,6924.28,751.1,0.12951,0.00318,0.10076]
[1586504109934,138.83,6925.32,751.1,0.13232,0.00323,0.10228]
[1586504114969,138.53,6927.36,751.1,0.13851,0.00334,0.10557]
[1586504120004,138.24,6927.37,751.1,0.13802,0.00334,0.10531]
[1586504125039,137.94,6927.09,751.1,0.13657,0.00332,0.10455]
[1586504130074,137.64,6926.77,751.1,0.13499,0.0033,0.10371]
[1586504135109,137.34,6925.03,751.1,0.12392,0.00318,0.09575]
[1586504140144,137.05,6924.12,751.1,0.12054,0.00313,0.09389]
[1586504145179,136.75,6921.91,751.1,0.11325,0.003,0.0898]
[1586504150214,136.45,6922.58,751.1,0.11476,0.00304,0.09067]
[1586504155249,136.16,6922.7,751.1,0.11462,0.00304,0.09058]
[1586504160284,135.86,6923.27,751.1,0.11585,0.00307,0.09128]
[1586504165319,135.56,6924.02,751.1,0.11765,0.00311,0.0923]
[1586504170356,135.27,6923.66,751.1,0.11602,0.00309,0.09138]
[1586504175389,135.21,6924.12,751.1,0.11734,0.00311,0.09213]
[1586504180424,134.91,6923.18,751.1,0.11392,0.00305,0.0902]
[1586504185459,134.61,6922.01,751.1,0.10988,0.00298,0.08788]
[1586504190494,134.32,6921.57,751.1,0.10806,0.00296,0.08683]
[1586504195529,134.02,6921.53,751.1,0.10254,0.00291,0.08184]
[1586504200564,133.72,6921.53,751.1,0.10204,0.00291,0.08155]
[1586504205599,133.42,6921.54,751.1,0.10156,0.00291,0.08127]
[1586504210634,133.13,6922.62,751.1,0.10422,0.00297,0.08282]
[1586504215669,132.83,6923.72,751.1,0.10701,0.00303,0.08443]
[1586504220704,132.53,6924.06,751.1,0.10752,0.00305,0.08473]
[1586504226746,132.18,6924.0,751.1,0.10672,0.00304,0.08427]
[1586504237823,131.46,6924.65,751.1,0.10746,0.00307,0.0847]
[1586504242858,131.17,6924.33,751.1,0.10596,0.00305,0.08384]
[1586504247893,130.87,6924.65,751.1,0.10642,0.00306,0.0841]
[1586504253935,130.51,6924.81,751.1,0.10119,0.00303,0.07931]
[1586504258970,130.22,6926.09,751.1,0.1046,0.00311,0.08126]
[1586504264005,129.92,6926.56,751.1,0.10554,0.00313,0.08179]
[1586504269040,129.62,6927.17,751.1,0.10694,0.00317,0.08258]
[1586504274075,129.33,6927.66,751.1,0.10797,0.0032,0.08316]
[1586504279110,129.03,6928.53,751.1,0.11025,0.00326,0.08442]
[1586504284145,128.73,6929.73,751.1,0.11367,0.00334,0.0863]
[1586504289181,128.43,6929.87,751.1,0.11359,0.00334,0.08626]
[1586504294215,128.14,6930.51,751.1,0.1152,0.00338,0.08714]
[1586504299250,127.84,6931.4,751.1,0.11769,0.00344,0.08848]
[1586504304285,127.54,6931.01,751.1,0.11581,0.00341,0.08747]
[1586504309322,127.25,6930.14,751.1,0.11232,0.00335,0.08558]
[1586504314355,126.95,6928.45,751.1,0.10091,0.00318,0.07737]
[1586504319390,126.65,6928.81,751.1,0.10153,0.0032,0.07772]
[1586504325433,126.3,6929.11,751.1,0.10185,0.00322,0.0779]
[1586504332482,125.88,6929.44,751.1,0.10217,0.00323,0.07808]
[1586504337516,125.58,6928.94,751.1,0.10002,0.00319,0.07688]
[1586504343558,125.23,6929.84,751.1,0.10228,0.00325,0.07815]
[1586504348593,124.93,6929.8,751.1,0.10161,0.00324,0.07777]
[1586504365712,123.92,6932.79,751.1,0.10976,0.00346,0.08227]
[1586504371755,123.56,6932.58,751.1,0.10277,0.00339,0.07656]
[1586504376789,123.27,6932.65,751.1,0.10246,0.00339,0.07639]
[1586504381825,122.97,6932.57,751.1,0.10164,0.00338,0.07594]
[1586504387381,122.61,6931.5,751.1,0.09742,0.00328,0.07362]
[1586504392901,122.32,6930.43,751.1,0.09341,0.00319,0.07136]
[1586504397936,121.96,6930.69,751.1,0.0936,0.00321,0.07147]
[1586504402971,121.66,6930.78,751.1,0.09334,0.00321,0.07133]
[1586504408006,121.36,6930.89,751.1,0.09316,0.00321,0.07122]
[1586504413041,121.07,6931.09,751.1,0.09326,0.00322,0.07128]
[1586504418076,120.77,6931.78,751.1,0.09495,0.00327,0.07224]
[1586504423111,120.47,6930.77,751.1,0.09115,0.00318,0.07008]
[1586504428146,120.18,6929.76,751.1,0.08744,0.00309,0.06794]
[1586504433181,119.88,6930.22,751.1,0.08281,0.00305,0.06358]
[1586504438381,119.58,6930.3,751.1,0.08253,0.00305,0.06342]
[1586504444258,119.23,6929.85,751.1,0.08054,0.00301,0.06226]
[1586504449294,118.93,6929.83,751.1,0.07995,0.003,0.06191]
[1586504464399,118.04,6931.61,751.1,0.08381,0.00313,0.06417]
[1586504469434,117.74,6931.44,751.1,0.08275,0.00311,0.06355]
[1586504470224,117.74,6931.44,751.1,0.08275,0.00311,0.06355]
[1586504475476,117.38,6931.79,751.1,0.08319,0.00313,0.06381]
[1586504480511,117.09,6932.19,751.1,0.08391,0.00316,0.06423]
[1586504485057,116.85,6930.44,751.1,0.07809,0.003,0.06083]
[1586504490581,116.49,6929.97,751.1,0.07607,0.00295,0.05962]
[1586504505686,115.6,6931.51,751.1,0.07352,0.00297,0.05656]
[1586504510721,115.31,6931.34,751.1,0.0725,0.00295,0.05595]
[1586504520791,114.71,6930.97,751.1,0.07038,0.0029,0.05469]
[1586504525826,114.41,6931.35,751.1,0.07097,0.00292,0.05504]
[1586504530861,114.12,6933.56,751.1,0.07712,0.00312,0.05867]
[1586504535896,113.82,6933.93,751.1,0.07774,0.00315,0.05903]
[1586504540931,113.52,6933.72,751.1,0.07654,0.00312,0.05833]
[1586504545966,113.23,6932.59,751.1,0.07254,0.003,0.05599]
[1586504551001,112.93,6933.13,751.1,0.06793,0.00295,0.05173]
[1586504556036,112.63,6934.57,751.1,0.07175,0.00308,0.05397]
[1586504561071,112.33,6934.38,751.1,0.07064,0.00305,0.05332]
[1586504566106,111.98,6933.28,751.1,0.06672,0.00293,0.05102]
[1586504571141,111.68,6932.87,751.1,0.06501,0.00288,0.05]
[1586504576176,111.38,6933.05,751.1,0.06502,0.00289,0.05001]
[1586504581212,111.09,6933.18,751.1,0.06488,0.00289,0.04992]
[1586504586246,110.79,6933.13,751.1,0.06422,0.00288,0.04953]
[1586504591281,110.49,6932.99,751.1,0.06331,0.00285,0.04898]
[1586504596319,110.2,6933.0,751.1,0.06283,0.00284,0.04869]
[1586504607393,109.54,6933.72,751.1,0.06376,0.00289,0.04925]
[1586504612428,109.25,6933.34,751.1,0.05655,0.00272,0.0435]
[1586504617463,108.95,6933.95,751.1,0.05773,0.00277,0.04421]
[1586504622498,108.65,6933.98,751.1,0.05731,0.00276,0.04396]
[1586504627535,108.35,6934.16,751.1,0.05731,0.00277,0.04396]
[1586504632568,108.06,6934.48,751.1,0.0577,0.00279,0.0442]
[1586504637603,107.76,6934.55,751.1,0.0574,0.00279,0.04402]
[1586504642638,107.46,6934.55,751.1,0.05689,0.00278,0.04371]
[1586504647673,107.17,6934.43,751.1,0.05606,0.00275,0.04321]
[1586504652708,106.87,6934.6,751.1,0.05603,0.00276,0.04319]
[1586504657743,106.57,6934.79,751.1,0.05606,0.00277,0.04321]
[1586504662576,106.33,6935.0,751.1,0.05624,0.00278,0.04332]
[1586504667813,105.98,6934.5,751.1,0.05426,0.00271,0.04211]
[1586504672849,105.68,6934.76,751.1,0.04889,0.00259,0.03753]
[1586504677884,105.38,6934.83,751.1,0.0486,0.00258,0.03735]
[1586504682918,105.09,6935.19,751.1,0.04906,0.00261,0.03763]
[1586504687953,104.79,6935.34,751.1,0.04897,0.00261,0.03758]
[1586504692989,104.49,6935.26,751.1,0.04829,0.00259,0.03716]
[1586504698024,104.2,6935.87,751.1,0.0494,0.00265,0.03785]
[1586504703058,103.9,6937.39,751.1,0.05306,0.00281,0.04007]
[1586504708093,103.6,6938.78,751.1,0.05656,0.00296,0.04215]
[1586504714135,103.25,6940.77,751.1,0.06204,0.00319,0.04534]
[1586504719170,102.95,6940.47,751.1,0.06055,0.00314,0.04448]
[1586504724205,102.65,6940.42,751.1,0.05986,0.00312,0.04408]
[1586504729240,102.35,6940.53,751.1,0.05966,0.00313,0.04397]
[1586504734275,102.0,6940.71,751.1,0.05335,0.00297,0.0389]
[1586504739310,101.7,6940.9,751.1,0.0534,0.00298,0.03893]
[1586504744346,101.4,6941.17,751.1,0.0537,0.003,0.0391]
[1586504749380,101.11,6941.8,751.1,0.05509,0.00308,0.03991]
[1586504754415,100.81,6942.48,751.1,0.05668,0.00315,0.04082]
[1586504759450,100.51,6942.96,751.1,0.05767,0.00321,0.04138]
[1586504764486,100.22,6943.14,751.1,0.05771,0.00322,0.0414]
[1586504769520,99.92,6943.56,751.1,0.05853,0.00326,0.04187]
[1586504774555,99.62,6944.34,751.1,0.06056,0.00336,0.043]
[1586504779590,99.33,6945.34,751.1,0.06342,0.00349,0.04459]
[1586504784625,99.03,6945.67,751.1,0.06401,0.00353,0.04491]
[1586504789660,98.73,6944.95,751.1,0.06094,0.00341,0.04322]
[1586504794695,98.43,6944.99,751.1,0.05379,0.00321,0.03775]
[1586504799730,98.14,6945.29,751.1,0.05423,0.00325,0.038]
[1586504804766,97.84,6945.25,751.1,0.05356,0.00322,0.03763]
[1586504809800,97.54,6945.0,751.1,0.05223,0.00317,0.03688]
[1586504814835,97.25,6944.94,751.1,0.05151,0.00314,0.03648]
[1586504819870,96.95,6945.55,751.1,0.05292,0.00322,0.03727]
[1586504824905,96.65,6945.52,751.1,0.05229,0.0032,0.03692]
[1586504829940,96.35,6945.67,751.1,0.05223,0.00321,0.03689]
[1586504834975,96.06,6945.83,751.1,0.05221,0.00322,0.03688]
[1586504840010,95.76,6945.63,751.1,0.05104,0.00317,0.03621]
[1586504845045,95.46,6945.66,751.1,0.0506,0.00316,0.03597]
[1586504850080,95.17,6945.49,751.1,0.04954,0.00311,0.03536]
[1586504855115,94.87,6943.74,751.1,0.03771,0.00261,0.02725]
[1586504865185,94.28,6942.98,751.1,0.03488,0.00246,0.02556]
[1586504875255,93.68,6942.84,751.1,0.03366,0.00241,0.02483]
[1586504880290,93.38,6942.94,751.1,0.03347,0.0024,0.02471]
[1586504885325,93.09,6942.31,751.1,0.03156,0.0023,0.02354]
[1586504890360,92.79,6941.48,751.1,0.02929,0.00217,0.02213]
[1586504895395,92.49,6940.82,751.1,0.0275,0.00206,0.02099]
[1586504900430,92.2,6940.25,751.1,0.02597,0.00197,0.02001]
[1586504905465,91.84,6940.17,751.1,0.02536,0.00194,0.01961]
[1586504910500,91.54,6940.66,751.1,0.02594,0.00199,0.01999]
[1586504915535,91.25,6940.93,751.1,0.02128,0.00176,0.0162]
[1586504921381,90.95,6941.01,751.1,0.02108,0.00175,0.01608]
[1586504926612,90.59,6940.83,751.1,0.02037,0.00171,0.01561]
[1586504931647,90.3,6941.19,751.1,0.02066,0.00174,0.0158]
[1586504936682,90.0,6941.2,751.1,0.02034,0.00172,0.0156]
[1586504941717,89.7,6941.05,751.1,0.01976,0.00168,0.01521]
[1586504946752,89.4,6941.07,751.1,0.01946,0.00167,0.01502]
[1586504951787,89.11,6941.25,751.1,0.01944,0.00167,0.01501]
[1586504956822,88.81,6941.2,751.1,0.01903,0.00165,0.01474]
[1586504961858,88.51,6940.91,751.1,0.01824,0.00159,0.01422]
[1586504966896,88.22,6940.53,751.1,0.01734,0.00153,0.01361]
[1586504972381,87.92,6940.8,751.1,0.01346,0.0013,0.01044]
[1586504977973,87.59,6940.83,751.1,0.01321,0.00128,0.01028]
[1586504983008,87.34,6941.2,751.1,0.01348,0.00131,0.01045]
[1586504988043,87.12,6941.37,751.1,0.0135,0.00131,0.01047]
[1586504993078,86.92,6941.38,751.1,0.01334,0.0013,0.01036]
[1586504998113,86.74,6941.39,751.1,0.01319,0.00129,0.01026]
[1586505003148,86.57,6941.88,751.1,0.01369,0.00134,0.0106]
[1586505008183,86.42,6942.24,751.1,0.01404,0.00137,0.01083]
[1586505014225,86.26,6942.49,751.1,0.01424,0.00139,0.01096]
[1586505019260,86.14,6942.43,751.1,0.01405,0.00137,0.01084]
[1586505024295,86.03,6942.83,751.1,0.0145,0.00141,0.01114]
[1586505029330,85.93,6943.27,751.1,0.01504,0.00146,0.0115]
[1586505035381,85.83,6943.06,751.1,0.01078,0.00115,0.00818]
[1586505040407,85.75,6943.22,751.1,0.01091,0.00117,0.00826]
[1586505045442,85.68,6943.55,751.1,0.01124,0.0012,0.00848]
[1586505050477,85.61,6943.92,751.1,0.01164,0.00124,0.00874]
[1586505055512,85.56,6943.19,751.1,0.01073,0.00115,0.00814]
[1586505060547,85.5,6942.77,751.1,0.01021,0.00111,0.0078]
[1586505065582,85.45,6942.97,751.1,0.0104,0.00112,0.00792]
[1586505070617,85.41,6944.71,751.1,0.01248,0.00132,0.00929]
[1586505075652,85.36,6944.56,751.1,0.01225,0.0013,0.00914]
[1586505080687,85.33,6944.56,751.1,0.01222,0.00129,0.00912]
[1586505085722,85.3,6944.63,751.1,0.01228,0.0013,0.00916]
[1586505090758,85.27,6944.16,751.1,0.01166,0.00124,0.00876]
[1586505095793,85.24,6944.38,751.1,0.00826,0.00098,0.00611]
[1586505100827,85.22,6944.46,751.1,0.00833,0.00098,0.00615]
[1586505105862,85.2,6944.59,751.1,0.00844,0.001,0.00623]
[1586505110897,85.18,6944.95,751.1,0.0088,0.00103,0.00645]
[1586505115932,85.16,6944.79,751.1,0.00862,0.00101,0.00634]
[1586505120968,85.15,6945.33,751.1,0.00917,0.00107,0.0067]
[1586505126002,85.13,6945.48,751.1,0.00932,0.00109,0.00679]
[1586505131041,85.12,6946.03,751.1,0.00993,0.00115,0.00718]
[1586505136076,85.11,6946.38,751.1,0.01033,0.00119,0.00743]
[1586505141111,85.1,6946.34,751.1,0.01028,0.00118,0.0074]
[1586505146146,85.09,6946.22,751.1,0.01013,0.00117,0.0073]
[1586505151181,85.08,6946.5,751.1,0.00677,0.00088,0.00479]
[1586505157223,85.07,6946.78,751.1,0.00701,0.0009,0.00495]
[1586505162259,85.07,6946.71,751.1,0.00694,0.0009,0.00491]
[1586505167293,85.06,6946.74,751.1,0.00697,0.0009,0.00492]
[1586505172328,85.05,6946.99,751.1,0.00719,0.00093,0.00506]
[1586505177364,85.05,6946.71,751.1,0.00693,0.0009,0.0049]
[1586505182381,85.04,6946.57,751.1,0.00681,0.00088,0.00482]
[1586505187434,85.04,6946.88,751.1,0.00708,0.00091,0.00499]
[1586505192470,85.04,6947.0,751.1,0.00719,0.00093,0.00506]
[1586505197505,85.03,6947.01,751.1,0.0072,0.00093,0.00506]
[1586505203382,85.03,6947.02,751.1,0.00721,0.00093,0.00507]
[1586505209381,85.03,6947.05,751.1,0.00723,0.00093,0.00508]
[1586505214623,85.02,6946.98,751.1,0.00408,0.0006,0.00283]
[1586505219658,85.02,6947.63,751.1,0.00449,0.00066,0.00308]
[1586505224694,85.02,6947.64,751.1,0.0045,0.00066,0.00309]
[1586505229728,85.02,6947.64,751.1,0.0045,0.00066,0.00309]
[1586505234763,85.02,6945.45,751.1,0.00324,0.00049,0.0023]
[1586505239798,85.01,6939.98,751.1,0.00137,0.00022,0.00105]
[1586505254903,85.01,6939.21,751.1,0.0012,0.0002,0.00093]
[1586505259938,85.01,6937.47,751.1,0.0009,0.00015,0.00071]
[1586505270009,85.01,6933.44,751.1,0.00044,8e-05,0.00037]
[1586505275043,85.01,6931.34,751.1,9e-05,2e-05,7e-05]
[1586505280078,85.01,6931.52,751.1,9e-05,2e-05,8e-05]
[1586505285113,85.01,6932.32,751.1,0.00011,2e-05,9e-05]
[1586505290148,85.01,6933.48,751.1,0.00014,3e-05,0.00011]
[1586505295183,85.0,6932.92,751.1,0.00012,3e-05,0.0001]
[1586505300218,85.0,6932.93,751.1,0.00012,3e-05,0.0001]
[1586505305253,85.0,6932.93,751.1,0.00012,3e-05,0.0001]
[1586505310288,85.0,6932.93,751.1,0.00012,3e-05,0.0001]
[1586505325393,85.0,6932.93,751.1,0.00012,3e-05,0.0001]
[1586505330429,85.0,6932.93,751.1,0.00012,3e-05,0.0001]
[1586505335463,85.0,6932.93,751.1,2e-05,1e-05,2e-05]
[1586505340498,85.0,6932.93,751.1,2e-05,1e-05,2e-05]
[1586505346540,85.0,6932.93,751.1,2e-05,1e-05,2e-05]
[1586505351576,85.0,6932.93,751.1,2e-05,1e-05,2e-05]
[1586505356610,85.0,6932.93,751.1,2e-05,1e-05,2e-05]
[1586505361645,85.0,6932.93,751.1,2e-05,1e-05,2e-05]
[1586505366681,85.0,6932.93,751.1,2e-05,1e-05,2e-05]
[1586505371716,85.0,6932.93,751.1,2e-05,1e-05,2e-05]
[1586505376753,85.0,6932.93,751.1,2e-05,1e-05,2e-05]
[1586505381786,85.0,6932.93,751.1,2e-05,1e-05,2e-05]
[1586505386821,85.0,6932.93,751.1,2e-05,1e-05,2e-05]
[1586505391856,85.0,6932.93,751.1,0.0,0.0,0.0]
[1586505396892,85.0,6932.93,751.1,0.0,0.0,0.0]
[1586505401926,85.0,6932.93,751.1,0.0,0.0,0.0]
[1586505411379,85.0,6932.93,751.1,0.0,0.0,0.0]
[1586505417031,85.0,6932.93,751.1,0.0,0.0,0.0]
[1586505422066,85.0,6932.93,751.1,0.0,0.0,0.0]
[1586505427101,85.0,6932.93,751.1,0.0,0.0,0.0]
[1586505432136,85.0,6932.93,751.1,0.0,0.0,0.0]
[1586505437171,85.0,6932.93,751.1,0.0,0.0,0.0]
[1586505442206,85.0,6932.93,751.1,0.0,0.0,0.0]
[1586505447241,85.0,6932.93,751.1,0.0,0.0,0.0]
[1586505452276,85.0,6932.93,751.1,0.0,0.0,0.0]
[1586505457311,85.0,6932.93,751.1,0.0,0.0,0.0]
[1586505463353,85.0,6932.93,751.1,0.0,0.0,0.0]
[1586505468393,85.0,6932.93,751.1,0.0,0.0,0.0]
[1586505473425,85.0,6932.93,751.1,0.0,0.0,0.0]
[1586505478462,85.0,6932.93,751.1,0.0,0.0,0.0]
[1586505483499,85.0,6932.93,751.1,0.0,0.0,0.0]
[1586505488530,85.0,6932.93,751.1,0.0,0.0,0.0]
[1586505503635,85.0,6932.93,751.1,0.0,0.0,0.0]
[1586505513705,85.0,6932.93,751.1,0.0,0.0,0.0]
[1586505518740,85.0,6932.93,751.1,0.0,0.0,0.0]
[1586505523775,85.0,6932.93,751.1,0.0,0.0,0.0]
[1586505538880,85.0,6932.93,751.1,0.0,0.0,0.0]
[1586505543915,85.0,6932.93,751.1,0.0,0.0,0.0]
[1586505548951,85.0,6932.93,751.1,0.0,0.0,0.0]
[1586505553985,85.0,6932.93,751.1,0.0,0.0,0.0]
[1586505559020,85.0,6932.93,751.1,0.0,0.0,0.0]
[1586505566264,85.0,6932.93,751.1,0.0,0.0,0.0]
[1586505574125,85.0,6932.93,751.1,0.0,0.0,0.0]
[1586505579160,85.0,6932.93,751.1,0.0,0.0,0.0]
[1586505584195,85.0,6932.93,751.1,0.0,0.0,0.0]
[1586505589230,85.0,6932.93,751.1,0.0,0.0,0.0]
[1586505594265,85.0,6932.93,751.1,0.0,0.0,0.0]
[1586505599300,85.0,6932.93,751.1,0.0,0.0,0.0]
[1586505604335,85.0,6932.93,751.1,0.0,0.0,0.0]