{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":349690,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1585210197329,129.95,6618.59,0.0,-0.47725,0.00023,5.34278]
[1585210202364,129.95,6618.61,0.0,-0.47725,0.00023,5.3428]
[1585210206318,129.98,6618.36,0.0,-0.47729,0.00023,5.34262]
[1585210211428,129.91,6612.89,0.0,-0.47859,0.00023,5.33917]
[1585210216462,129.99,6610.93,0.0,-0.47898,0.00023,5.33787]
[1585210221498,130.01,6610.76,0.0,-0.47901,0.00023,5.33775]
[1585210226533,130.25,6613.03,0.0,-0.47834,0.00023,5.3391]
[1585210231567,130.09,6615.47,0.0,-0.47788,0.00023,5.34062]
[1585210231939,130.09,6615.47,0.0,-0.47788,0.00023,5.34062]
[1585210237609,129.98,6616.31,0.0,-0.47776,0.00023,5.3412]
[1585210242644,129.98,6615.44,0.0,-0.47796,0.00023,5.34064]
[1585210247220,129.95,6614.32,0.0,-0.47824,0.00023,5.33995]
[1585210252714,130.02,6614.74,0.0,-0.47809,0.00023,5.34018]
[1585210257750,129.99,6615.06,0.0,-0.47804,0.00023,5.3404]
[1585210262582,130.0,6615.41,0.0,-0.47795,0.00023,5.34061]
[1585210267819,130.0,6616.16,0.0,-0.47778,0.00023,5.3411]
[1585210272854,129.99,6616.32,0.0,-0.47775,0.00023,5.3412]
[1585210274711,129.91,6615.49,0.0,-0.47799,0.00023,5.34071]
[1585210279903,130.0,6612.73,0.0,-0.47857,0.00023,5.33891]
[1585210284938,129.95,6611.53,0.0,-0.47887,0.00023,5.33815]
[1585210289974,129.96,6610.97,0.0,-0.47899,0.00023,5.33779]
[1585210295683,129.99,6610.84,0.0,-0.47901,0.00023,5.33757]
[1585210301683,129.99,6610.61,0.0,-0.47906,0.00023,5.33742]
[1585210307092,130.0,6610.56,0.0,-0.47907,0.00023,5.33738]
[1585210312129,130.0,6610.27,0.0,-0.47913,0.00023,5.33719]
[1585210317162,130.21,6612.19,0.0,-0.47855,0.00023,5.33833]
[1585210322197,130.09,6614.45,0.0,-0.47812,0.00023,5.33984]
[1585210327235,130.0,6614.67,0.0,-0.47812,0.00023,5.34002]
[1585210332269,129.98,6614.3,0.0,-0.47822,0.00023,5.3398]
[1585210337303,129.89,6611.29,0.0,-0.47897,0.00023,5.3379]
[1585210342338,129.82,6608.52,0.0,-0.47964,0.00023,5.33614]
[1585210342543,129.82,6608.52,0.0,-0.47964,0.00023,5.33614]
[1585210348382,129.96,6605.89,0.0,-0.48016,0.00023,5.33436]
[1585210353416,129.86,6604.79,0.0,-0.48048,0.00023,5.33356]
[1585210358450,130.0,6604.19,0.0,-0.48053,0.00023,5.33311]
[1585210363485,129.99,6604.33,0.0,-0.4805,0.00023,5.3332]
[1585210368520,130.03,6605.04,0.0,-0.48031,0.00023,5.33365]
[1585210373555,130.0,6604.57,0.0,-0.48044,0.00023,5.33336]
[1585210378590,130.0,6603.57,0.0,-0.48067,0.00023,5.3327]
[1585210383630,129.95,6604.15,0.0,-0.48057,0.00023,5.3331]
[1585210388660,130.01,6604.35,0.0,-0.48048,0.00023,5.33321]
[1585210393695,130.01,6604.12,0.0,-0.48053,0.00023,5.33306]
[1585210399738,129.95,6601.29,0.0,-0.48122,0.00023,5.33121]
[1585210405781,130.0,6600.85,0.0,-0.48129,0.00023,5.3309]
[1585210410815,129.99,6600.78,0.0,-0.48131,0.00023,5.33086]
[1585210415849,130.02,6601.08,0.0,-0.48123,0.00023,5.33092]
[1585210420885,130.1,6603.29,0.0,-0.48067,0.00023,5.33235]
[1585210426926,130.01,6603.49,0.0,-0.48068,0.00023,5.33252]
[1585210431961,130.02,6603.37,0.0,-0.4807,0.00023,5.33243]
[1585210435235,129.99,6603.25,0.0,-0.48075,0.00023,5.33237]
[1585210441024,129.95,6599.02,0.0,-0.48175,0.00023,5.32958]
[1585210446060,129.97,6598.33,0.0,-0.48189,0.00023,5.32911]
[1585210451095,129.96,6597.48,0.0,-0.48209,0.00023,5.32855]
[1585210452205,130.0,6597.45,0.0,-0.48207,0.00023,5.32851]
[1585210460157,129.99,6597.1,0.0,-0.48216,0.00023,5.32828]
[1585210465192,130.01,6596.61,0.0,-0.48226,0.00023,5.32794]
[1585210470228,129.98,6596.37,0.0,-0.48233,0.00023,5.32779]
[1585210475262,129.99,6595.22,0.0,-0.48259,0.00023,5.32689]
[1585210479581,130.18,6596.74,0.0,-0.48212,0.00023,5.32784]
[1585210485333,130.01,6599.33,0.0,-0.48164,0.00023,5.32964]
[1585210490683,129.99,6599.34,0.0,-0.48165,0.00023,5.32965]
[1585210496410,129.9,6598.18,0.0,-0.48197,0.00023,5.32891]
[1585210502453,129.99,6597.81,0.0,-0.482,0.00023,5.32863]
[1585210507488,130.08,6601.35,0.0,-0.48113,0.00023,5.33095]
[1585210510566,130.06,6602.59,0.0,-0.48086,0.00023,5.33179]
[1585210517558,130.06,6604.89,0.0,-0.48033,0.00023,5.3333]
[1585210522594,130.1,6607.55,0.0,-0.47969,0.00023,5.33501]
[1585210527627,130.01,6607.23,0.0,-0.47983,0.00023,5.33485]
[1585210532663,130.0,6606.72,0.0,-0.47995,0.00023,5.3344]
[1585210537698,129.99,6605.83,0.0,-0.48016,0.00023,5.33382]
[1585210542733,130.0,6605.63,0.0,-0.4802,0.00023,5.33368]
[1585210547768,130.0,6605.01,0.0,-0.48034,0.00023,5.33328]
[1585210552805,130.0,6604.73,0.0,-0.48041,0.00023,5.3331]
[1585210557838,130.0,6604.78,0.0,-0.48039,0.00023,5.33313]
[1585210562690,129.99,6605.16,0.0,-0.48031,0.00023,5.33338]
[1585210562940,129.99,6605.16,0.0,-0.48031,0.00023,5.33338]
[1585210568916,129.97,6603.9,0.0,-0.48061,0.00023,5.33256]
[1585210573600,129.97,6604.33,0.0,-0.48052,0.00023,5.33284]
[1585210573698,129.97,6604.33,0.0,-0.48052,0.00023,5.33284]
[1585210574508,129.99,6604.26,0.0,-0.48052,0.00023,5.33279]
[1585210576395,130.01,6604.39,0.0,-0.48047,0.00023,5.33286]
[1585210576397,130.01,6604.39,0.0,-0.48047,0.00023,5.33286]
[1585210576574,130.01,6604.39,0.0,-0.48047,0.00023,5.33286]
[1585210580511,129.77,6604.65,0.0,-0.48058,0.00023,5.33314]
[1585210580514,129.77,6604.65,0.0,-0.48058,0.00023,5.33314]
[1585210580516,129.77,6604.65,0.0,-0.48058,0.00023,5.33314]
[1585210580517,129.77,6604.65,0.0,-0.48058,0.00023,5.33314]
[1585210580520,129.77,6604.65,0.0,-0.48058,0.00023,5.33314]
[1585210580533,129.77,6604.65,0.0,-0.48058,0.00023,5.33314]
[1585210580536,129.77,6604.65,0.0,-0.48058,0.00023,5.33314]
[1585210580593,129.77,6604.65,0.0,-0.48058,0.00023,5.33314]
[1585210580599,129.77,6604.65,0.0,-0.48058,0.00023,5.33314]
[1585210586034,129.41,6604.83,0.0,-0.48077,0.00023,5.33342]
[1585210586674,129.41,6604.83,0.0,-0.48077,0.00023,5.33342]
[1585210586677,129.41,6604.83,0.0,-0.48077,0.00023,5.33342]
[1585210586679,129.41,6604.83,0.0,-0.48077,0.00023,5.33342]
[1585210586682,129.41,6604.83,0.0,-0.48077,0.00023,5.33342]
[1585210586686,129.35,6604.82,0.0,-0.48082,0.00023,5.33344]
[1585210586691,129.35,6604.82,0.0,-0.48082,0.00023,5.33344]
[1585210586708,129.35,6604.82,0.0,-0.48082,0.00023,5.33344]
[1585210589934,129.17,6604.85,0.0,-0.48093,0.00023,5.33352]
[1585210589958,129.17,6604.85,0.0,-0.48093,0.00023,5.33352]
[1585210594162,128.93,6604.92,0.0,-0.48107,0.00023,5.33355]
[1585210594165,128.93,6604.92,0.0,-0.48107,0.00023,5.33355]
[1585210605167,128.27,6604.57,0.0,-0.48159,0.00023,5.33359]
[1585210607180,128.22,6604.59,0.0,-0.48162,0.00023,5.33363]
[1585210607227,128.18,6604.78,0.0,-0.4816,0.00023,5.33377]
[1585210613223,127.79,6605.14,0.0,-0.48178,0.00023,5.33417]
[1585210618259,127.51,6605.22,0.0,-0.48194,0.00023,5.33434]
[1585210607227,127.51,6605.22,0.0,-0.48194,0.00023,5.33434]
[1585210623176,127.21,6605.15,0.0,-0.48216,0.00023,5.33441]
[1585210623432,127.21,6605.15,0.0,-0.48216,0.00023,5.33441]
[1585210623436,127.21,6605.15,0.0,-0.48216,0.00023,5.33441]
[1585210623981,127.21,6605.15,0.0,-0.48216,0.00023,5.33441]
[1585210624664,127.21,6605.73,0.0,-0.48202,0.00023,5.33479]
[1585210625237,127.21,6605.73,0.0,-0.48202,0.00023,5.33479]
[1585210625239,127.21,6605.73,0.0,-0.48202,0.00023,5.33479]
[1585210625877,127.04,6607.52,0.0,-0.48172,0.00023,5.33606]
[1585210625883,127.04,6607.52,0.0,-0.48172,0.00023,5.33606]
[1585210625921,127.04,6607.52,0.0,-0.48172,0.00023,5.33606]
[1585210625955,127.04,6607.52,0.0,-0.48172,0.00023,5.33606]
[1585210625981,127.04,6607.52,0.0,-0.48172,0.00023,5.33606]
[1585210626167,127.04,6607.52,0.0,-0.48172,0.00023,5.33606]
[1585210626262,127.04,6607.52,0.0,-0.48172,0.00023,5.33606]
[1585210626425,127.04,6607.52,0.0,-0.48172,0.00023,5.33606]
[1585210626427,127.04,6607.52,0.0,-0.48172,0.00023,5.33606]
[1585210626464,127.04,6607.52,0.0,-0.48172,0.00023,5.33606]
[1585210626937,127.04,6607.52,0.0,-0.48172,0.00023,5.33606]
[1585210627093,127.04,6607.52,0.0,-0.48172,0.00023,5.33606]
[1585210627120,127.04,6607.52,0.0,-0.48172,0.00023,5.33606]
[1585210627305,127.04,6607.52,0.0,-0.48172,0.00023,5.33606]
[1585210627526,127.01,6607.88,0.0,-0.48165,0.00023,5.33631]
[1585210627531,127.01,6607.88,0.0,-0.48165,0.00023,5.33631]
[1585210627949,127.01,6607.88,0.0,-0.48165,0.00023,5.33631]
[1585210633364,126.61,6610.37,0.0,-0.48133,0.00023,5.33812]
[1585210634066,126.61,6610.37,0.0,-0.48133,0.00023,5.33812]
[1585210634259,126.61,6610.37,0.0,-0.48133,0.00023,5.33812]
[1585210634496,126.53,6610.19,0.0,-0.48142,0.00024,5.33803]
[1585210634980,126.6,6611.12,0.0,-0.48116,0.00023,5.33862]
[1585210635545,126.6,6611.12,0.0,-0.48116,0.00023,5.33862]
[1585210637238,126.55,6612.15,0.0,-0.48095,0.00024,5.33931]
[1585210637277,126.55,6612.15,0.0,-0.48095,0.00024,5.33931]
[1585210637322,126.55,6612.15,0.0,-0.48095,0.00024,5.33931]
[1585210637389,126.55,6612.15,0.0,-0.48095,0.00024,5.33931]
[1585210637603,126.46,6612.92,0.0,-0.48083,0.00024,5.33986]
[1585210637726,126.47,6614.27,0.0,-0.48051,0.00024,5.34074]
[1585210637873,126.47,6614.27,0.0,-0.48051,0.00024,5.34074]
[1585210639104,126.47,6614.27,0.0,-0.48051,0.00024,5.34074]
[1585210639350,126.47,6614.27,0.0,-0.48051,0.00024,5.34074]
[1585210641383,126.1,6614.14,0.0,-0.48078,0.00024,5.34081]
[1585210645294,125.96,6613.31,0.0,-0.48107,0.00024,5.34032]
[1585210652683,125.44,6612.69,0.0,-0.48156,0.00024,5.34001]
[1585210653402,125.44,6612.69,0.0,-0.48156,0.00024,5.34001]
[1585210653777,125.44,6612.69,0.0,-0.48156,0.00024,5.34001]
[1585210654569,125.35,6612.57,0.0,-0.48164,0.00024,5.33997]
[1585210657017,125.15,6611.29,0.0,-0.48208,0.00024,5.3392]
[1585210657035,125.15,6611.29,0.0,-0.48208,0.00024,5.3392]
[1585210657311,125.15,6611.29,0.0,-0.48208,0.00024,5.3392]
[1585210659189,125.06,6610.96,0.0,-0.48222,0.00024,5.33901]
[1585210659251,125.06,6610.96,0.0,-0.48222,0.00024,5.33901]
[1585210659417,125.06,6610.96,0.0,-0.48222,0.00024,5.33901]
[1585210659542,125.06,6610.96,0.0,-0.48222,0.00024,5.33901]
[1585210660299,124.99,6610.8,0.0,-0.48231,0.00024,5.33894]
[1585210661445,124.83,6609.69,0.0,-0.48268,0.00024,5.33826]
[1585210662450,124.9,6609.74,0.0,-0.48262,0.00024,5.33827]
[1585210663337,124.79,6609.37,0.0,-0.48278,0.00024,5.33806]
[1585210665586,124.7,6608.59,0.0,-0.48303,0.00024,5.33757]
[1585210665687,124.62,6608.25,0.0,-0.48316,0.00024,5.33738]
[1585210666242,124.62,6608.25,0.0,-0.48316,0.00024,5.33738]
[1585210667035,124.45,6606.97,0.0,-0.48358,0.00024,5.33657]
[1585210667358,124.45,6606.97,0.0,-0.48358,0.00024,5.33657]
[1585210668733,124.41,6604.61,0.0,-0.48418,0.00024,5.33499]
[1585210671869,124.27,6604.02,0.0,-0.48441,0.00024,5.33463]
[1585210678245,123.99,6604.02,0.0,-0.4846,0.00024,5.33474]
[1585210678248,123.99,6604.02,0.0,-0.4846,0.00024,5.33474]
[1585210678260,123.99,6604.02,0.0,-0.4846,0.00024,5.33474]
[1585210680307,123.83,6604.09,0.0,-0.4847,0.00024,5.33484]
[1585210685728,123.46,6604.13,0.0,-0.48494,0.00024,5.335]
[1585210687275,123.46,6604.13,0.0,-0.48494,0.00024,5.335]
[1585210687279,123.46,6604.13,0.0,-0.48494,0.00024,5.335]
[1585210687311,123.46,6604.13,0.0,-0.48494,0.00024,5.335]
[1585210690233,123.23,6604.17,0.0,-0.48509,0.00024,5.3351]
[1585210694020,123.0,6604.39,0.0,-0.48519,0.00024,5.33534]
[1585210694022,123.0,6604.39,0.0,-0.48519,0.00024,5.33534]
[1585210694028,123.0,6604.39,0.0,-0.48519,0.00024,5.33534]
[1585210694155,123.0,6604.39,0.0,-0.48519,0.00024,5.33534]
[1585210694543,123.0,6604.39,0.0,-0.48519,0.00024,5.33534]
[1585210695000,122.93,6604.4,0.0,-0.48524,0.00024,5.33536]
[1585210697189,122.78,6601.35,0.0,-0.48608,0.00024,5.3333]
[1585210700193,122.57,6600.08,0.0,-0.48654,0.00024,5.33249]
[1585210700277,122.57,6600.08,0.0,-0.48654,0.00024,5.33249]
[1585210700323,122.57,6600.08,0.0,-0.48654,0.00024,5.33249]
[1585210703439,122.52,6599.17,0.0,-0.4868,0.00024,5.33187]
[1585210703792,122.42,6598.84,0.0,-0.48695,0.00024,5.33167]
[1585210704061,122.42,6598.84,0.0,-0.48695,0.00024,5.33167]
[1585210704409,122.42,6598.84,0.0,-0.48695,0.00024,5.33167]
[1585210704410,122.42,6598.84,0.0,-0.48695,0.00024,5.33167]
[1585210707448,122.29,6596.55,0.0,-0.48759,0.00024,5.3301]
[1585210707456,122.29,6596.55,0.0,-0.48759,0.00024,5.3301]
[1585210707488,122.29,6596.55,0.0,-0.48759,0.00024,5.3301]
[1585210707496,122.29,6596.55,0.0,-0.48759,0.00024,5.3301]
[1585210709647,122.12,6595.31,0.0,-0.48801,0.00024,5.32927]
[1585210709661,122.12,6595.31,0.0,-0.48801,0.00024,5.32927]
[1585210709667,122.12,6595.31,0.0,-0.48801,0.00024,5.32927]
[1585210709675,122.12,6595.31,0.0,-0.48801,0.00024,5.32927]
[1585210709717,122.08,6594.95,0.0,-0.48813,0.00024,5.32902]
[1585210719967,121.59,6593.47,0.0,-0.48885,0.00025,5.32798]
[1585210721179,121.5,6593.39,0.0,-0.48893,0.00025,5.32794]
[1585210721187,121.5,6593.39,0.0,-0.48893,0.00025,5.32794]
[1585210721189,121.5,6593.39,0.0,-0.48893,0.00025,5.32794]
[1585210721194,121.5,6593.39,0.0,-0.48893,0.00025,5.32794]
[1585210722098,121.45,6593.22,0.0,-0.48901,0.00025,5.32783]
[1585210722119,121.45,6593.22,0.0,-0.48901,0.00025,5.32783]
[1585210722121,121.45,6593.22,0.0,-0.48901,0.00025,5.32783]
[1585210722453,121.45,6593.22,0.0,-0.48901,0.00025,5.32783]
[1585210722868,121.45,6593.22,0.0,-0.48901,0.00025,5.32783]
[1585210723720,121.43,6593.37,0.0,-0.48899,0.00025,5.32795]
[1585210728866,121.13,6586.48,0.0,-0.4909,0.00025,5.32303]
[1585210728875,121.13,6586.48,0.0,-0.4909,0.00025,5.32303]
[1585210728965,121.13,6586.48,0.0,-0.4909,0.00025,5.32303]
[1585210729012,121.13,6586.48,0.0,-0.4909,0.00025,5.32303]
[1585210729673,121.16,6586.32,0.0,-0.49092,0.00025,5.3229]
[1585210729749,121.16,6586.32,0.0,-0.49092,0.00025,5.3229]
[1585210730578,121.24,6587.1,0.0,-0.49067,0.00025,5.32345]
[1585210730944,121.13,6587.11,0.0,-0.49075,0.00025,5.32349]
[1585210731151,121.13,6587.11,0.0,-0.49075,0.00025,5.32349]
[1585210732227,121.1,6587.12,0.0,-0.49076,0.00025,5.3235]
[1585210737701,121.0,6586.28,0.0,-0.49104,0.00025,5.32291]
[1585210737703,121.0,6586.28,0.0,-0.49104,0.00025,5.32291]
[1585210737707,121.0,6586.28,0.0,-0.49104,0.00025,5.32291]
[1585210743128,120.82,6586.75,0.0,-0.49106,0.00025,5.32329]
[1585210748164,120.73,6587.4,0.0,-0.49097,0.00025,5.32379]
[1585210753197,120.59,6587.96,0.0,-0.49093,0.00025,5.32423]
[1585210759240,120.48,6588.07,0.0,-0.49098,0.00025,5.32433]
[1585210737707,120.48,6588.07,0.0,-0.49098,0.00025,5.32433]
[1585210764275,120.43,6586.34,0.0,-0.49145,0.00025,5.32308]
[1585210769309,120.38,6587.85,0.0,-0.49111,0.00025,5.3242]
[1585210772913,120.33,6587.35,0.0,-0.49127,0.00025,5.32371]
[1585210773268,120.33,6587.35,0.0,-0.49127,0.00025,5.32371]
[1585210774401,120.07,6585.1,0.0,-0.49203,0.00025,5.32211]
[1585210781683,120.18,6582.26,0.0,-0.49265,0.00025,5.31998]
[1585210782001,120.18,6582.26,0.0,-0.49265,0.00025,5.31998]
[1585210782081,120.18,6582.26,0.0,-0.49265,0.00025,5.31998]
[1585210784483,120.23,6582.25,0.0,-0.49261,0.00025,5.31996]
[1585210788311,120.18,6584.12,0.0,-0.49219,0.00025,5.32136]
[1585210788535,120.18,6584.12,0.0,-0.49219,0.00025,5.32136]
[1585210792910,120.17,6584.05,0.0,-0.49221,0.00025,5.32131]
[1585210798513,120.14,6583.32,0.0,-0.49242,0.00025,5.32077]
[1585210799369,120.14,6583.32,0.0,-0.49242,0.00025,5.32077]
[1585210799375,120.14,6583.32,0.0,-0.49242,0.00025,5.32077]
[1585210804554,120.11,6583.13,0.0,-0.49249,0.00025,5.32063]
[1585210809589,120.09,6582.99,0.0,-0.49254,0.00025,5.32053]
[1585210814624,120.04,6581.31,0.0,-0.49299,0.00025,5.31929]
[1585210819660,120.11,6581.55,0.0,-0.49288,0.00025,5.31946]
[1585210824695,120.07,6581.69,0.0,-0.49287,0.00025,5.31957]
[1585210799375,120.07,6581.63,0.0,-0.49289,0.00025,5.31952]
[1585210832683,120.08,6581.7,0.0,-0.49287,0.00025,5.31945]
[1585210836751,120.09,6582.56,0.0,-0.49264,0.00025,5.32009]
[1585210837024,120.11,6583.04,0.0,-0.49251,0.00025,5.32044]
[1585210841409,120.02,6584.57,0.0,-0.4922,0.00025,5.32161]
[1585210846849,120.03,6583.93,0.0,-0.49235,0.00025,5.32113]
[1585210849749,119.98,6583.86,0.0,-0.4924,0.00025,5.32108]
[1585210851715,119.99,6583.65,0.0,-0.49245,0.00025,5.32093]
[1585210856921,119.98,6582.62,0.0,-0.49271,0.00025,5.32016]
[1585210861955,119.99,6582.3,0.0,-0.49278,0.00025,5.31992]
[1585210867996,119.98,6582.29,0.0,-0.4928,0.00025,5.31991]
[1585210873031,120.04,6582.84,0.0,-0.49261,0.00025,5.32031]
[1585210873089,120.04,6582.84,0.0,-0.49261,0.00025,5.32031]
[1585210879074,119.98,6584.92,0.0,-0.49214,0.00025,5.32187]
[1585210873089,119.98,6584.92,0.0,-0.49214,0.00025,5.32187]
[1585210882592,119.92,6582.89,0.0,-0.49269,0.00025,5.32037]
[1585210882658,119.92,6582.89,0.0,-0.49269,0.00025,5.32037]
[1585210884750,119.74,6580.86,0.0,-0.49333,0.00025,5.31888]
[1585210886796,119.92,6578.26,0.0,-0.49385,0.00025,5.31689]
[1585210889217,119.86,6575.22,0.0,-0.49465,0.00025,5.31458]
[1585210889221,119.86,6575.22,0.0,-0.49465,0.00025,5.31458]
[1585210889411,119.86,6575.22,0.0,-0.49465,0.00025,5.31458]
[1585210889584,119.86,6575.22,0.0,-0.49465,0.00025,5.31458]
[1585210890339,119.94,6575.22,0.0,-0.49459,0.00025,5.31457]
[1585210890373,119.94,6575.22,0.0,-0.49459,0.00025,5.31457]
[1585210894225,119.94,6573.35,0.0,-0.49506,0.00025,5.31302]
[1585210894342,119.94,6573.35,0.0,-0.49506,0.00025,5.31302]
[1585210895327,119.95,6573.41,0.0,-0.49503,0.00025,5.31306]
[1585210901228,119.89,6568.23,0.0,-0.49637,0.00025,5.30907]
[1585210905128,120.03,6569.35,0.0,-0.49599,0.00025,5.30993]
[1585210905316,120.02,6569.38,0.0,-0.49599,0.00025,5.30995]
[1585210910291,120.09,6575.66,0.0,-0.49436,0.00025,5.31477]
[1585210911220,120.09,6575.66,0.0,-0.49436,0.00025,5.31477]
[1585210911518,120.17,6576.91,0.0,-0.494,0.00025,5.3157]
[1585210911857,120.17,6576.91,0.0,-0.494,0.00025,5.3157]
[1585210911859,120.17,6576.91,0.0,-0.494,0.00025,5.3157]
[1585210911861,120.17,6576.91,0.0,-0.494,0.00025,5.3157]
[1585210911862,120.17,6576.91,0.0,-0.494,0.00025,5.3157]
[1585210911866,120.17,6576.91,0.0,-0.494,0.00025,5.3157]
[1585210911868,120.17,6576.91,0.0,-0.494,0.00025,5.3157]
[1585210911870,120.17,6576.91,0.0,-0.494,0.00025,5.3157]
[1585210911870,120.17,6576.91,0.0,-0.494,0.00025,5.3157]
[1585210911904,120.17,6576.91,0.0,-0.494,0.00025,5.3157]
[1585210911907,120.17,6576.91,0.0,-0.494,0.00025,5.3157]
[1585210917342,119.93,6577.97,0.0,-0.49391,0.00025,5.31654]
[1585210922683,119.91,6576.56,0.0,-0.49428,0.00025,5.31547]
[1585210911907,119.91,6576.56,0.0,-0.49428,0.00025,5.31547]
[1585210924259,119.91,6576.56,0.0,-0.49428,0.00025,5.31547]
[1585210924278,119.91,6576.56,0.0,-0.49428,0.00025,5.31547]
[1585210924285,119.91,6576.56,0.0,-0.49428,0.00025,5.31547]
[1585210924764,119.98,6576.71,0.0,-0.49419,0.00025,5.31558]
[1585210924886,119.98,6576.71,0.0,-0.49419,0.00025,5.31558]
[1585210924893,119.98,6576.71,0.0,-0.49419,0.00025,5.31558]
[1585210924899,119.98,6576.71,0.0,-0.49419,0.00025,5.31558]
[1585210930431,119.93,6576.36,0.0,-0.49432,0.00025,5.31532]
[1585210931711,119.97,6576.61,0.0,-0.49422,0.00025,5.3155]
[1585210931844,119.97,6576.61,0.0,-0.49422,0.00025,5.3155]
[1585210940501,119.89,6578.39,0.0,-0.49384,0.00025,5.31686]
[1585210942405,119.89,6578.34,0.0,-0.49385,0.00025,5.31683]
[1585210942633,119.89,6578.33,0.0,-0.49385,0.00025,5.31682]
[1585210946271,119.92,6578.97,0.0,-0.49367,0.00025,5.3173]
[1585210946273,119.92,6578.97,0.0,-0.49367,0.00025,5.3173]
[1585210946275,119.92,6578.97,0.0,-0.49367,0.00025,5.3173]
[1585210946277,119.92,6578.97,0.0,-0.49367,0.00025,5.3173]
[1585210946279,119.92,6578.97,0.0,-0.49367,0.00025,5.3173]
[1585210946281,119.92,6578.97,0.0,-0.49367,0.00025,5.3173]
[1585210946292,119.92,6578.97,0.0,-0.49367,0.00025,5.3173]
[1585210946295,119.92,6578.97,0.0,-0.49367,0.00025,5.3173]
[1585210946306,119.92,6578.97,0.0,-0.49367,0.00025,5.3173]
[1585210946309,119.92,6578.97,0.0,-0.49367,0.00025,5.3173]
[1585210946311,119.92,6578.97,0.0,-0.49367,0.00025,5.3173]
[1585210946311,119.92,6578.97,0.0,-0.49367,0.00025,5.3173]
[1585210947363,120.09,6580.93,0.0,-0.49305,0.00025,5.31874]
[1585210955869,119.78,6586.31,0.0,-0.49195,0.00025,5.3227]
[1585210961648,119.7,6584.99,0.0,-0.49233,0.00025,5.32173]
[1585210966684,119.65,6586.08,0.0,-0.4921,0.00025,5.32255]
[1585210971463,119.59,6586.55,0.0,-0.49203,0.00025,5.32291]
[1585210971676,119.59,6586.55,0.0,-0.49203,0.00025,5.32291]
[1585210977760,119.52,6584.53,0.0,-0.49258,0.00025,5.32142]
[1585210982796,119.48,6583.57,0.0,-0.49286,0.00025,5.32071]
[1585210985358,119.47,6583.45,0.0,-0.49289,0.00025,5.32063]
[1585210985536,119.47,6583.45,0.0,-0.49289,0.00025,5.32063]
[1585210992868,119.37,6579.38,0.0,-0.49399,0.00025,5.31757]
[1585210996814,119.42,6578.83,0.0,-0.49409,0.00025,5.31715]
[1585210996990,119.43,6578.37,0.0,-0.4942,0.00025,5.3168]
[1585211002938,119.51,6578.62,0.0,-0.49407,0.00025,5.31698]
[1585211003652,119.51,6578.62,0.0,-0.49407,0.00025,5.31698]
[1585211004138,119.53,6578.87,0.0,-0.49399,0.00025,5.31716]
[1585211009987,119.46,6577.14,0.0,-0.49448,0.00025,5.31586]
[1585211015022,119.51,6576.74,0.0,-0.49454,0.00025,5.31542]
[1585211017598,119.56,6576.73,0.0,-0.49451,0.00025,5.31541]
[1585211017948,119.56,6576.73,0.0,-0.49451,0.00025,5.31541]
[1585211026099,119.57,6576.55,0.0,-0.49454,0.00025,5.31527]
[1585211026883,119.57,6576.55,0.0,-0.49454,0.00025,5.31527]
[1585211027012,119.57,6576.55,0.0,-0.49454,0.00025,5.31527]
[1585211036170,119.64,6575.75,0.0,-0.49469,0.00025,5.31465]
[1585211038648,119.65,6575.67,0.0,-0.49471,0.00025,5.31459]
[1585211038947,119.65,6575.67,0.0,-0.49471,0.00025,5.31459]
[1585211047246,119.66,6578.79,0.0,-0.49392,0.00025,5.31696]
[1585211038947,119.64,6578.59,0.0,-0.49398,0.00025,5.31681]
[1585211053288,119.66,6578.42,0.0,-0.49401,0.00025,5.31668]
[1585211058323,119.67,6578.65,0.0,-0.49395,0.00025,5.31685]
[1585211063359,119.65,6578.34,0.0,-0.49404,0.00025,5.31662]
[1585211068393,119.66,6578.56,0.0,-0.49397,0.00025,5.31679]
[1585211038947,119.66,6578.55,0.0,-0.49398,0.00025,5.31666]
[1585211073428,119.67,6578.63,0.0,-0.49395,0.00025,5.31671]
[1585211078683,119.66,6578.49,0.0,-0.494,0.00025,5.31661]
[1585211084683,119.69,6578.99,0.0,-0.49385,0.00025,5.31699]
[1585211087269,119.67,6579.14,0.0,-0.49382,0.00025,5.3171]
[1585211087438,119.67,6579.14,0.0,-0.49382,0.00025,5.3171]
[1585211095583,119.63,6583.33,0.0,-0.49281,0.00025,5.32026]
[1585211087438,119.65,6583.14,0.0,-0.49284,0.00025,5.32012]
[1585211100618,119.56,6582.86,0.0,-0.49297,0.00025,5.31992]
[1585211105674,119.54,6582.2,0.0,-0.49315,0.00025,5.31942]
[1585211110709,119.58,6582.11,0.0,-0.49315,0.00025,5.31935]
[1585211111316,119.58,6582.11,0.0,-0.49315,0.00025,5.31935]
[1585211111741,119.55,6582.12,0.0,-0.49317,0.00025,5.31937]
[1585211117757,119.5,6579.69,0.0,-0.49381,0.00025,5.31754]
[1585211111741,119.55,6579.49,0.0,-0.49383,0.00025,5.31738]
[1585211121474,119.55,6579.49,0.0,-0.49383,0.00025,5.31738]
[1585211121834,119.54,6579.41,0.0,-0.49386,0.00025,5.31733]
[1585211127688,119.45,6576.02,0.0,-0.49477,0.00025,5.31476]
[1585211127871,119.49,6575.32,0.0,-0.49492,0.00025,5.31422]
[1585211130909,119.58,6574.89,0.0,-0.49495,0.00025,5.31387]
[1585211130922,119.58,6574.89,0.0,-0.49495,0.00025,5.31387]
[1585211130946,119.58,6574.89,0.0,-0.49495,0.00025,5.31387]
[1585211130952,119.58,6574.89,0.0,-0.49495,0.00025,5.31387]
[1585211130960,119.58,6574.89,0.0,-0.49495,0.00025,5.31387]
[1585211136891,119.55,6572.5,0.0,-0.49558,0.00025,5.31192]
[1585211140126,119.59,6571.64,0.0,-0.49576,0.00025,5.31125]
[1585211140314,119.59,6571.64,0.0,-0.49576,0.00025,5.31125]
[1585211146962,119.73,6571.95,0.0,-0.49558,0.00025,5.31147]
[1585211151997,119.77,6572.06,0.0,-0.49552,0.00025,5.31155]
[1585211153902,119.77,6571.91,0.0,-0.49556,0.00025,5.31144]
[1585211159047,119.93,6575.08,0.0,-0.49464,0.00025,5.31386]
[1585211164083,119.83,6575.6,0.0,-0.49459,0.00025,5.31427]
[1585211172884,119.88,6579.11,0.0,-0.49367,0.00025,5.31692]
[1585211172919,119.88,6579.11,0.0,-0.49367,0.00025,5.31692]
[1585211173041,119.88,6579.11,0.0,-0.49367,0.00025,5.31692]
[1585211178181,119.84,6581.44,0.0,-0.49312,0.00025,5.31868]
[1585211182703,119.86,6582.1,0.0,-0.49295,0.00025,5.31918]
[1585211188250,119.9,6583.45,0.0,-0.49257,0.00025,5.32018]
[1585211193720,119.88,6585.61,0.0,-0.49205,0.00025,5.32166]
[1585211193722,119.88,6585.61,0.0,-0.49205,0.00025,5.32166]
[1585211193810,119.88,6585.61,0.0,-0.49205,0.00025,5.32166]
[1585211197050,119.9,6588.64,0.0,-0.49129,0.00025,5.3239]
[1585211197067,119.9,6588.64,0.0,-0.49129,0.00025,5.3239]
[1585211197527,119.88,6588.9,0.0,-0.49124,0.00025,5.3241]
[1585211197531,119.88,6588.9,0.0,-0.49124,0.00025,5.3241]
[1585211203355,119.95,6590.48,0.0,-0.49079,0.00025,5.32524]
[1585211207938,119.8,6590.13,0.0,-0.49098,0.00025,5.32502]
[1585211210461,119.75,6587.94,0.0,-0.49157,0.00025,5.32341]
[1585211210480,119.75,6587.94,0.0,-0.49157,0.00025,5.32341]
[1585211216446,119.87,6587.69,0.0,-0.49154,0.00025,5.32321]
[1585211217578,119.87,6587.69,0.0,-0.49154,0.00025,5.32321]
[1585211223495,119.84,6586.13,0.0,-0.49195,0.00025,5.32206]
[1585211228531,119.89,6586.79,0.0,-0.49176,0.00025,5.32254]
[1585211233565,119.87,6587.07,0.0,-0.4917,0.00025,5.32275]
[1585211238600,119.86,6586.94,0.0,-0.49174,0.00025,5.32265]
[1585211217578,119.87,6586.97,0.0,-0.49172,0.00025,5.32268]
[1585211243636,119.89,6587.6,0.0,-0.49155,0.00025,5.32314]
[1585211248670,119.8,6587.6,0.0,-0.49162,0.00025,5.32315]
[1585211253706,119.81,6586.57,0.0,-0.49187,0.00025,5.32227]
[1585211259747,119.9,6583.37,0.0,-0.4926,0.00025,5.31987]
[1585211217578,119.9,6583.37,0.0,-0.4926,0.00025,5.31987]
[1585211264782,119.89,6582.36,0.0,-0.49286,0.00025,5.31912]
[1585211269817,119.87,6581.25,0.0,-0.49315,0.00025,5.31829]
[1585211274853,119.93,6581.33,0.0,-0.49309,0.00025,5.31834]
[1585211279887,119.94,6580.84,0.0,-0.4932,0.00025,5.31797]
[1585211217578,119.96,6580.85,0.0,-0.49318,0.00025,5.31797]
[1585211283782,119.96,6580.85,0.0,-0.49318,0.00025,5.31797]
[1585211284343,119.83,6579.76,0.0,-0.49355,0.00025,5.31718]
[1585211288083,119.82,6577.59,0.0,-0.49411,0.00025,5.31553]
[1585211290185,119.7,6576.23,0.0,-0.49453,0.00025,5.31452]
[1585211290196,119.7,6576.23,0.0,-0.49453,0.00025,5.31452]
[1585211290341,119.7,6576.23,0.0,-0.49453,0.00025,5.31452]
[1585211290367,119.7,6576.23,0.0,-0.49453,0.00025,5.31452]
[1585211291652,119.76,6576.26,0.0,-0.49448,0.00025,5.31453]
[1585211292301,119.64,6575.38,0.0,-0.4948,0.00025,5.31388]
[1585211292625,119.64,6575.38,0.0,-0.4948,0.00025,5.31388]
[1585211294550,119.65,6574.08,0.0,-0.49511,0.00025,5.31288]
[1585211295636,119.62,6573.72,0.0,-0.49522,0.00025,5.3126]
[1585211295717,119.62,6573.72,0.0,-0.49522,0.00025,5.3126]
[1585211295737,119.62,6573.72,0.0,-0.49522,0.00025,5.3126]
[1585211301036,119.57,6572.35,0.0,-0.49561,0.00025,5.31156]
[1585211306070,119.49,6571.85,0.0,-0.49579,0.00025,5.31118]
[1585211295737,119.45,6571.45,0.0,-0.49592,0.00025,5.31088]
[1585211311105,119.46,6571.46,0.0,-0.49591,0.00025,5.31076]
[1585211316059,119.47,6573.05,0.0,-0.49551,0.00025,5.31198]
[1585211316218,119.47,6573.05,0.0,-0.49551,0.00025,5.31198]
[1585211322183,119.36,6573.28,0.0,-0.49554,0.00025,5.31218]
[1585211327218,119.29,6572.96,0.0,-0.49567,0.00025,5.31194]
[1585211332253,119.25,6572.39,0.0,-0.49585,0.00025,5.3115]
[1585211316218,119.25,6572.39,0.0,-0.49585,0.00025,5.3115]
[1585211337288,119.22,6572.36,0.0,-0.49587,0.00025,5.31148]
[1585211342323,119.19,6572.72,0.0,-0.49581,0.00025,5.31176]
[1585211347360,119.15,6572.65,0.0,-0.49585,0.00025,5.31172]
[1585211351548,119.18,6572.93,0.0,-0.49577,0.00025,5.31193]
[1585211351942,119.18,6572.93,0.0,-0.49577,0.00025,5.31193]
[1585211357429,119.11,6572.67,0.0,-0.49588,0.00025,5.31173]
[1585211351942,119.1,6572.65,0.0,-0.4959,0.00025,5.31172]
[1585211361135,119.1,6572.62,0.0,-0.49591,0.00025,5.31169]
[1585211361244,119.1,6572.62,0.0,-0.49591,0.00025,5.31169]
[1585211370645,119.08,6578.82,0.0,-0.49436,0.00025,5.31645]
[1585211370923,119.08,6578.82,0.0,-0.49436,0.00025,5.31645]
[1585211378579,118.98,6577.63,0.0,-0.49474,0.00025,5.31544]
[1585211370923,119.0,6577.94,0.0,-0.49464,0.00025,5.31568]
[1585211383611,119.03,6578.26,0.0,-0.49454,0.00025,5.31591]
[1585211385774,118.95,6577.96,0.0,-0.49467,0.00025,5.31569]
[1585211386337,118.95,6577.96,0.0,-0.49467,0.00025,5.31569]
[1585211393680,118.94,6572.13,0.0,-0.49616,0.00025,5.31121]
[1585211398715,118.98,6571.69,0.0,-0.49623,0.00025,5.31086]
[1585211403750,119.02,6572.44,0.0,-0.49601,0.00025,5.31144]
[1585211408785,119.03,6572.45,0.0,-0.496,0.00025,5.31145]
[1585211410638,119.05,6572.36,0.0,-0.49601,0.00025,5.31138]
[1585211415835,119.19,6573.68,0.0,-0.49557,0.00025,5.31238]
[1585211420872,119.05,6574.83,0.0,-0.49538,0.00025,5.31329]
[1585211425907,119.07,6574.99,0.0,-0.49533,0.00025,5.3134]
[1585211430942,119.04,6575.06,0.0,-0.49534,0.00025,5.31346]
[1585211410638,119.06,6574.96,0.0,-0.49535,0.00025,5.31326]
[1585211435976,119.24,6576.7,0.0,-0.49477,0.00025,5.31457]
[1585211436544,119.24,6576.7,0.0,-0.49477,0.00025,5.31457]
[1585211436545,119.24,6576.7,0.0,-0.49477,0.00025,5.31457]
[1585211436639,119.24,6576.7,0.0,-0.49477,0.00025,5.31457]
[1585211436641,119.24,6576.7,0.0,-0.49477,0.00025,5.31457]
[1585211436720,119.24,6576.7,0.0,-0.49477,0.00025,5.31457]
[1585211436764,119.24,6576.7,0.0,-0.49477,0.00025,5.31457]
[1585211437123,119.08,6576.94,0.0,-0.49483,0.00025,5.31478]
[1585211437125,119.08,6576.94,0.0,-0.49483,0.00025,5.31478]
[1585211437366,119.08,6576.94,0.0,-0.49483,0.00025,5.31478]
[1585211438313,119.11,6577.37,0.0,-0.49471,0.00025,5.3151]
[1585211438527,119.11,6577.37,0.0,-0.49471,0.00025,5.3151]
[1585211439504,119.06,6577.33,0.0,-0.49476,0.00025,5.31508]
[1585211444876,119.08,6576.98,0.0,-0.49483,0.00025,5.31481]
[1585211446211,119.07,6577.06,0.0,-0.49481,0.00025,5.31487]
[1585211446590,119.07,6577.06,0.0,-0.49481,0.00025,5.31487]
[1585211446599,119.07,6577.06,0.0,-0.49481,0.00025,5.31487]
[1585211447037,119.07,6577.06,0.0,-0.49481,0.00025,5.31487]
[1585211448306,119.11,6578.69,0.0,-0.49438,0.00025,5.3161]
[1585211459137,119.07,6582.99,0.0,-0.49332,0.00025,5.31937]
[1585211449287,119.07,6582.89,0.0,-0.49335,0.00025,5.31929]
[1585211463722,119.09,6583.02,0.0,-0.4933,0.00025,5.31938]
[1585211464103,119.09,6583.02,0.0,-0.4933,0.00025,5.31938]
[1585211464193,119.1,6583.09,0.0,-0.49327,0.00025,5.31943]
[1585211470214,119.11,6583.01,0.0,-0.49329,0.00025,5.31937]
[1585211470272,119.11,6583.01,0.0,-0.49329,0.00025,5.31937]
[1585211470414,119.11,6583.01,0.0,-0.49329,0.00025,5.31937]
[1585211480285,119.15,6583.63,0.0,-0.4931,0.00025,5.31983]
[1585211480872,119.12,6583.39,0.0,-0.49318,0.00025,5.31965]
[1585211481726,119.12,6583.39,0.0,-0.49318,0.00025,5.31965]
[1585211484759,119.05,6579.98,0.0,-0.4941,0.00025,5.3171]
[1585211488898,119.25,6579.33,0.0,-0.49411,0.00025,5.31657]
[1585211494382,119.12,6577.98,0.0,-0.49455,0.00025,5.31544]
[1585211499417,119.3,6578.38,0.0,-0.49431,0.00025,5.31572]
[1585211501047,119.3,6578.43,0.0,-0.49429,0.00025,5.31576]
[1585211501233,119.3,6578.43,0.0,-0.49429,0.00025,5.31576]
[1585211507863,119.34,6577.91,0.0,-0.49439,0.00025,5.31536]
[1585211508352,119.34,6577.91,0.0,-0.49439,0.00025,5.31536]
[1585211508440,119.34,6577.91,0.0,-0.49439,0.00025,5.31536]
[1585211513515,119.41,6577.34,0.0,-0.49449,0.00025,5.31491]
[1585211518550,119.45,6577.74,0.0,-0.49436,0.00025,5.31521]
[1585211519118,119.45,6577.74,0.0,-0.49436,0.00025,5.31521]
[1585211519610,119.45,6577.87,0.0,-0.49432,0.00025,5.31531]
[1585211525601,119.45,6578.94,0.0,-0.49405,0.00025,5.31612]
[1585211530637,119.49,6579.48,0.0,-0.49389,0.00025,5.31652]
[1585211519610,119.48,6579.49,0.0,-0.49389,0.00025,5.31653]
[1585211535672,119.48,6579.5,0.0,-0.49389,0.00025,5.31654]
[1585211540683,119.46,6579.07,0.0,-0.49401,0.00025,5.31622]
[1585211545742,119.51,6579.28,0.0,-0.49392,0.00025,5.31637]
[1585211550777,119.53,6579.2,0.0,-0.49393,0.00025,5.31631]
[1585211552104,119.54,6579.31,0.0,-0.4939,0.00025,5.31627]
[1585211553527,119.54,6579.41,0.0,-0.49387,0.00025,5.31634]
[1585211558833,119.52,6583.43,0.0,-0.49288,0.00025,5.31937]
[1585211553527,119.44,6582.77,0.0,-0.49311,0.00025,5.31889]
[1585211563869,119.48,6582.87,0.0,-0.49305,0.00025,5.31896]
[1585211569911,119.5,6583.82,0.0,-0.4928,0.00025,5.31967]
[1585211574947,119.45,6583.91,0.0,-0.49281,0.00025,5.31974]
[1585211579981,119.4,6583.11,0.0,-0.49305,0.00025,5.31915]
[1585211553527,119.46,6583.31,0.0,-0.49296,0.00025,5.31929]
[1585211585016,119.42,6581.61,0.0,-0.49341,0.00025,5.31802]
[1585211590051,119.41,6581.32,0.0,-0.49349,0.00025,5.3178]
[1585211595086,119.44,6580.94,0.0,-0.49357,0.00025,5.31752]
[1585211599981,119.45,6581.01,0.0,-0.49354,0.00025,5.31757]
[1585211600736,119.31,6579.94,0.0,-0.49391,0.00025,5.31678]
[1585211603064,119.37,6579.34,0.0,-0.49401,0.00025,5.31631]
[1585211613212,119.5,6576.35,0.0,-0.49467,0.00025,5.3139]
[1585211613411,119.5,6576.35,0.0,-0.49467,0.00025,5.3139]
[1585211613455,119.5,6576.35,0.0,-0.49467,0.00025,5.3139]
[1585211619388,119.55,6576.37,0.0,-0.49463,0.00025,5.31391]
[1585211619738,119.55,6576.37,0.0,-0.49463,0.00025,5.31391]
[1585211626306,119.6,6579.38,0.0,-0.49384,0.00025,5.31618]
[1585211619738,119.6,6579.73,0.0,-0.49375,0.00025,5.31645]
[1585211631340,119.59,6579.87,0.0,-0.49372,0.00025,5.31656]
[1585211636374,119.58,6579.64,0.0,-0.49379,0.00025,5.31639]
[1585211637256,119.57,6579.64,0.0,-0.49379,0.00025,5.31639]
[1585211637584,119.57,6579.64,0.0,-0.49379,0.00025,5.31639]
[1585211643423,119.61,6579.73,0.0,-0.49374,0.00025,5.31645]
[1585211645056,119.52,6579.21,0.0,-0.49394,0.00025,5.31607]
[1585211650472,119.58,6578.89,0.0,-0.49397,0.00025,5.31582]
[1585211645056,119.59,6578.59,0.0,-0.49404,0.00025,5.31559]
[1585211655507,119.6,6578.72,0.0,-0.494,0.00025,5.31569]
[1585211665582,119.65,6578.95,0.0,-0.49391,0.00025,5.31586]
[1585211670618,119.62,6581.1,0.0,-0.49339,0.00025,5.31748]
[1585211675652,119.65,6583.16,0.0,-0.49285,0.00025,5.3189]
[1585211658104,119.52,6581.84,0.0,-0.49328,0.00025,5.31793]
[1585211680689,119.56,6581.78,0.0,-0.49327,0.00025,5.31788]
[1585211685723,119.55,6581.73,0.0,-0.49328,0.00025,5.31784]
[1585211690759,119.55,6582.04,0.0,-0.49321,0.00025,5.31808]
[1585211696683,119.54,6582.29,0.0,-0.49316,0.00025,5.31827]
[1585211701836,119.54,6582.34,0.0,-0.49314,0.00025,5.31831]
[1585211658104,119.56,6582.82,0.0,-0.493,0.00025,5.31866]
[1585211706872,119.59,6585.25,0.0,-0.49237,0.00025,5.32047]
[1585211712250,119.55,6586.11,0.0,-0.49219,0.00025,5.32112]
[1585211717949,119.55,6585.66,0.0,-0.49231,0.00025,5.32078]
[1585211722983,119.59,6583.94,0.0,-0.49271,0.00025,5.31949]
[1585211729025,119.64,6582.19,0.0,-0.49311,0.00025,5.31817]
[1585211712250,119.68,6582.5,0.0,-0.493,0.00025,5.3184]
[1585211734060,119.64,6581.6,0.0,-0.49325,0.00025,5.31761]
[1585211739095,119.65,6581.35,0.0,-0.49331,0.00025,5.31742]
[1585211744130,119.67,6581.54,0.0,-0.49325,0.00025,5.31756]
[1585211749165,119.63,6581.79,0.0,-0.49321,0.00025,5.31775]
[1585211712250,119.64,6581.83,0.0,-0.4932,0.00025,5.31778]
[1585211754200,119.62,6581.47,0.0,-0.4933,0.00025,5.31752]
[1585211759236,119.6,6582.66,0.0,-0.49302,0.00025,5.31841]
[1585211764270,119.56,6581.82,0.0,-0.49326,0.00025,5.31779]
[1585211769305,119.59,6582.52,0.0,-0.49306,0.00025,5.31831]
[1585211712250,119.53,6582.55,0.0,-0.4931,0.00025,5.31834]
[1585211774341,119.54,6582.52,0.0,-0.4931,0.00025,5.31832]
[1585211779375,119.53,6582.75,0.0,-0.49305,0.00025,5.31849]
[1585211784410,119.58,6585.38,0.0,-0.49235,0.00025,5.32044]
[1585211789446,119.55,6586.86,0.0,-0.492,0.00025,5.32155]
[1585211790844,119.52,6587.01,0.0,-0.49199,0.00025,5.32167]
[1585211790848,119.52,6587.01,0.0,-0.49199,0.00025,5.32167]
[1585211790853,119.52,6587.01,0.0,-0.49199,0.00025,5.32167]
[1585211796496,119.52,6588.35,0.0,-0.49165,0.00025,5.32254]
[1585211796613,119.52,6588.35,0.0,-0.49165,0.00025,5.32254]
[1585211799515,119.99,6594.86,0.0,-0.48969,0.00025,5.32718]
[1585211800442,119.99,6594.86,0.0,-0.48969,0.00025,5.32718]
[1585211801315,119.54,6595.09,0.0,-0.48996,0.00025,5.32746]
[1585211801319,119.54,6595.09,0.0,-0.48996,0.00025,5.32746]
[1585211802042,119.68,6596.5,0.0,-0.48951,0.00025,5.32844]
[1585211802128,119.68,6596.5,0.0,-0.48951,0.00025,5.32844]
[1585211807572,119.48,6600.2,0.0,-0.48872,0.00025,5.33114]
[1585211808281,119.48,6600.2,0.0,-0.48872,0.00025,5.33114]
[1585211813614,119.6,6597.89,0.0,-0.48922,0.00025,5.32946]
[1585211818649,119.66,6597.57,0.0,-0.48925,0.00025,5.32921]
[1585211823685,119.67,6596.96,0.0,-0.48939,0.00025,5.32877]
[1585211808281,119.69,6596.92,0.0,-0.48939,0.00025,5.32874]
[1585211830733,119.73,6596.77,0.0,-0.4894,0.00025,5.32862]
[1585211835768,119.78,6594.57,0.0,-0.48992,0.00025,5.32702]
[1585211840803,119.84,6593.34,0.0,-0.49018,0.00025,5.32611]
[1585211845838,119.75,6590.52,0.0,-0.49095,0.00025,5.32408]
[1585211808281,119.82,6588.31,0.0,-0.49144,0.00025,5.32245]
[1585211850887,119.77,6587.33,0.0,-0.49172,0.00025,5.32173]
[1585211855908,119.88,6587.24,0.0,-0.49167,0.00025,5.32152]
[1585211860943,119.91,6586.8,0.0,-0.49176,0.00025,5.32119]
[1585211865978,119.96,6586.01,0.0,-0.49192,0.00025,5.32059]
[1585211808281,119.98,6585.74,0.0,-0.49197,0.00025,5.32039]
[1585211871014,120.02,6585.76,0.0,-0.49194,0.00025,5.3204]
[1585211876683,120.05,6585.51,0.0,-0.49197,0.00025,5.32021]
[1585211882683,120.1,6585.61,0.0,-0.49191,0.00025,5.32027]
[1585211888132,120.11,6585.36,0.0,-0.49197,0.00025,5.32008]
[1585211808281,120.17,6585.14,0.0,-0.49198,0.00025,5.31991]
[1585211893167,120.16,6585.24,0.0,-0.49196,0.00025,5.31998]
[1585211898203,120.05,6583.19,0.0,-0.49256,0.00025,5.31848]
[1585211903238,120.11,6579.86,0.0,-0.49334,0.00025,5.31598]
[1585211908274,120.22,6579.32,0.0,-0.49339,0.00025,5.31555]
[1585211913309,120.39,6579.28,0.0,-0.49327,0.00025,5.31537]
[1585211808281,120.39,6579.28,0.0,-0.49327,0.00025,5.31537]
[1585211918344,120.28,6578.73,0.0,-0.49349,0.00025,5.31497]
[1585211923379,120.44,6580.01,0.0,-0.49306,0.00025,5.31591]
[1585211928414,120.47,6581.14,0.0,-0.49275,0.00025,5.31675]
[1585211933449,120.39,6582.64,0.0,-0.49244,0.00025,5.31788]
[1585211938485,120.35,6581.34,0.0,-0.49279,0.00025,5.31692]
[1585211808281,120.33,6581.17,0.0,-0.49285,0.00025,5.3168]
[1585211943520,120.36,6580.76,0.0,-0.49293,0.00025,5.31648]
[1585211948554,120.37,6580.75,0.0,-0.49292,0.00025,5.31648]
[1585211954683,120.36,6579.51,0.0,-0.49324,0.00025,5.31554]
[1585211960639,120.4,6579.47,0.0,-0.49322,0.00025,5.31551]
[1585211808281,120.4,6579.47,0.0,-0.49322,0.00025,5.31551]
[1585211965673,120.42,6580.32,0.0,-0.493,0.00025,5.31614]
[1585211970708,120.42,6580.32,0.0,-0.49299,0.00025,5.31615]
[1585211975743,120.38,6580.02,0.0,-0.4931,0.00025,5.3158]
[1585211981683,120.42,6579.22,0.0,-0.49327,0.00025,5.31519]
[1585211808281,120.47,6579.47,0.0,-0.49317,0.00025,5.31538]
[1585211986822,120.45,6579.5,0.0,-0.49317,0.00025,5.3154]
[1585211991857,120.46,6579.32,0.0,-0.49321,0.00025,5.31527]
[1585211996892,120.47,6579.36,0.0,-0.4932,0.00025,5.31529]
[1585212001927,120.46,6579.19,0.0,-0.49325,0.00025,5.31516]
[1585211808281,120.49,6579.28,0.0,-0.4932,0.00025,5.31523]
[1585212006961,120.52,6580.28,0.0,-0.49293,0.00025,5.31598]
[1585212011996,120.47,6580.01,0.0,-0.49304,0.00025,5.31578]
[1585212015018,120.61,6585.48,0.0,-0.49157,0.00025,5.31982]
[1585212020055,120.48,6587.32,0.0,-0.49121,0.00025,5.32121]
[1585212025089,120.24,6586.46,0.0,-0.4916,0.00025,5.32063]
[1585212030123,120.36,6586.48,0.0,-0.49151,0.00025,5.32062]
[1585211808281,120.36,6586.48,0.0,-0.49151,0.00025,5.32062]
[1585212035683,120.34,6586.43,0.0,-0.49154,0.00025,5.32046]
[1585212041683,120.28,6586.41,0.0,-0.49159,0.00025,5.32046]
[1585212047683,120.26,6586.47,0.0,-0.49159,0.00025,5.32051]
[1585211808281,120.23,6586.38,0.0,-0.49164,0.00025,5.32045]
[1585212053289,120.23,6586.2,0.0,-0.49168,0.00025,5.32031]
[1585212058322,120.2,6584.38,0.0,-0.49215,0.00025,5.31897]
[1585212065372,120.24,6583.71,0.0,-0.49229,0.00025,5.31846]
[1585212070406,120.26,6585.27,0.0,-0.49189,0.00025,5.31962]
[1585211808281,120.18,6585.35,0.0,-0.49193,0.00025,5.31969]
[1585212075441,120.27,6586.04,0.0,-0.49169,0.00025,5.32019]
[1585212080476,120.18,6586.68,0.0,-0.49159,0.00025,5.32068]
[1585212085511,120.17,6588.56,0.0,-0.49114,0.00025,5.32206]
[1585212092683,120.08,6588.81,0.0,-0.49114,0.00025,5.32214]
[1585212098602,120.06,6588.13,0.0,-0.49132,0.00025,5.32164]
[1585211808281,120.06,6588.13,0.0,-0.49132,0.00025,5.32164]
[1585212103637,120.05,6587.8,0.0,-0.49141,0.00025,5.3214]
[1585212108674,120.02,6587.48,0.0,-0.49151,0.00025,5.32118]
[1585212113683,119.99,6585.24,0.0,-0.49209,0.00025,5.31953]
[1585212117484,120.03,6584.82,0.0,-0.49217,0.00025,5.31921]
[1585212118942,120.08,6585.15,0.0,-0.49205,0.00025,5.31944]
[1585212124785,120.05,6585.28,0.0,-0.49204,0.00025,5.31955]
[1585212130827,120.06,6585.29,0.0,-0.49203,0.00025,5.31955]
[1585212135862,120.06,6585.41,0.0,-0.492,0.00025,5.31964]
[1585212140897,120.1,6586.81,0.0,-0.49163,0.00025,5.32067]
[1585212118942,120.1,6587.22,0.0,-0.49152,0.00025,5.32097]
[1585212145932,119.99,6586.63,0.0,-0.49175,0.00025,5.32056]
[1585212150967,120.07,6586.88,0.0,-0.49163,0.00025,5.32072]
[1585212156004,120.05,6586.67,0.0,-0.4917,0.00025,5.32045]
[1585212161039,120.03,6586.74,0.0,-0.4917,0.00025,5.3205]
[1585212166073,120.03,6586.63,0.0,-0.49172,0.00025,5.32043]
[1585212118942,119.98,6586.25,0.0,-0.49186,0.00025,5.32015]
[1585212171108,119.98,6586.25,0.0,-0.49186,0.00025,5.32015]
[1585212176143,120.02,6586.26,0.0,-0.49182,0.00025,5.32015]
[1585212182185,120.03,6586.19,0.0,-0.49183,0.00025,5.3201]
[1585212187220,120.02,6586.07,0.0,-0.49187,0.00025,5.32002]
[1585212192255,120.04,6586.32,0.0,-0.49179,0.00025,5.32019]
[1585212118942,120.04,6586.32,0.0,-0.49179,0.00025,5.32019]
[1585212197290,120.03,6586.54,0.0,-0.49175,0.00025,5.32036]
[1585212203332,120.03,6586.55,0.0,-0.49174,0.00025,5.32036]
[1585212208367,120.11,6590.93,0.0,-0.49059,0.00025,5.32356]
[1585212213402,119.97,6593.07,0.0,-0.49016,0.00025,5.32503]
[1585212118942,119.97,6593.07,0.0,-0.49016,0.00025,5.32503]
[1585212218438,119.9,6592.09,0.0,-0.49046,0.00025,5.32433]
[1585212223473,119.85,6591.74,0.0,-0.49058,0.00025,5.32409]
[1585212229514,119.86,6591.75,0.0,-0.49057,0.00025,5.3241]
[1585212234549,119.84,6591.6,0.0,-0.49063,0.00025,5.32399]
[1585212239584,119.82,6591.68,0.0,-0.49062,0.00025,5.32405]
[1585212118942,119.8,6591.64,0.0,-0.49065,0.00025,5.32403]
[1585212244619,119.8,6591.9,0.0,-0.49058,0.00025,5.32422]
[1585212249654,119.77,6592.9,0.0,-0.49035,0.00025,5.32495]
[1585212254683,119.8,6594.35,0.0,-0.48997,0.00025,5.326]
[1585212259724,119.73,6595.02,0.0,-0.48985,0.00025,5.3265]
[1585212118942,119.7,6594.65,0.0,-0.48997,0.00025,5.32624]
[1585212264759,119.68,6594.82,0.0,-0.48994,0.00025,5.32637]
[1585212269576,119.67,6595.71,0.0,-0.48972,0.00025,5.32701]
[1585212269717,119.66,6595.95,0.0,-0.48967,0.00025,5.32719]
[1585212270229,119.66,6595.95,0.0,-0.48967,0.00025,5.32719]
[1585212270370,119.66,6595.95,0.0,-0.48967,0.00025,5.32719]
[1585212270938,119.87,6598.1,0.0,-0.48899,0.00025,5.32868]
[1585212271261,119.87,6598.1,0.0,-0.48899,0.00025,5.32868]
[1585212271670,119.87,6598.1,0.0,-0.48899,0.00025,5.32868]
[1585212271688,119.87,6598.1,0.0,-0.48899,0.00025,5.32868]
[1585212272092,119.94,6600.97,0.0,-0.48822,0.00025,5.33058]
[1585212272253,119.94,6600.97,0.0,-0.48822,0.00025,5.33058]
[1585212272319,119.94,6600.97,0.0,-0.48822,0.00025,5.33058]
[1585212272512,119.94,6600.97,0.0,-0.48822,0.00025,5.33058]
[1585212272527,119.94,6600.97,0.0,-0.48822,0.00025,5.33058]
[1585212272530,119.94,6600.97,0.0,-0.48822,0.00025,5.33058]
[1585212274298,119.57,6601.72,0.0,-0.4883,0.00025,5.33122]
[1585212279865,119.5,6602.66,0.0,-0.48811,0.00025,5.33191]
[1585212284899,119.53,6602.76,0.0,-0.48807,0.00025,5.33197]
[1585212286238,119.48,6602.8,0.0,-0.48809,0.00025,5.33201]
[1585212291949,119.44,6600.8,0.0,-0.48862,0.00025,5.33061]
[1585212296983,119.35,6600.51,0.0,-0.48875,0.00025,5.33042]
[1585212297092,119.35,6600.51,0.0,-0.48875,0.00025,5.33042]
[1585212297446,119.35,6600.51,0.0,-0.48875,0.00025,5.33042]
[1585212307054,119.38,6598.18,0.0,-0.48932,0.00025,5.32875]
[1585212307494,119.38,6598.18,0.0,-0.48932,0.00025,5.32875]
[1585212307746,119.38,6598.18,0.0,-0.48932,0.00025,5.32875]
[1585212314643,119.44,6599.56,0.0,-0.48892,0.00025,5.32972]
[1585212314822,119.42,6599.78,0.0,-0.48889,0.00025,5.32988]
[1585212320146,119.42,6601.68,0.0,-0.48841,0.00025,5.33123]
[1585212322484,119.46,6602.28,0.0,-0.48823,0.00025,5.33165]
[1585212322667,119.46,6602.28,0.0,-0.48823,0.00025,5.33165]
[1585212330216,119.35,6606.74,0.0,-0.4872,0.00025,5.33482]
[1585212322667,119.33,6607.22,0.0,-0.4871,0.00025,5.33504]
[1585212335251,119.33,6607.22,0.0,-0.48709,0.00025,5.33504]
[1585212340286,119.43,6607.52,0.0,-0.48695,0.00025,5.33522]
[1585212345320,119.26,6607.06,0.0,-0.48718,0.00025,5.33495]
[1585212349072,119.26,6607.02,0.0,-0.48719,0.00025,5.33492]
[1585212349773,119.19,6606.48,0.0,-0.48738,0.00025,5.33456]
[1585212355390,119.24,6604.44,0.0,-0.48785,0.00025,5.33311]
[1585212360425,119.29,6603.69,0.0,-0.48801,0.00025,5.33257]
[1585212349773,119.29,6603.69,0.0,-0.48801,0.00025,5.33257]
[1585212365462,119.25,6604.02,0.0,-0.48795,0.00025,5.33282]
[1585212370495,119.24,6604.11,0.0,-0.48794,0.00025,5.33288]
[1585212371370,119.24,6604.11,0.0,-0.48794,0.00025,5.33288]
[1585212371586,119.24,6604.08,0.0,-0.48794,0.00025,5.33286]
[1585212376284,119.25,6602.36,0.0,-0.48837,0.00025,5.33164]
[1585212376922,119.22,6602.05,0.0,-0.48847,0.00025,5.33143]
[1585212377084,119.22,6602.05,0.0,-0.48847,0.00025,5.33143]
[1585212378917,119.2,6600.02,0.0,-0.48899,0.00025,5.32999]
[1585212378940,119.2,6600.02,0.0,-0.48899,0.00025,5.32999]
[1585212378946,119.2,6600.02,0.0,-0.48899,0.00025,5.32999]
[1585212385399,119.31,6597.01,0.0,-0.48966,0.00025,5.32779]
[1585212385504,119.31,6597.01,0.0,-0.48966,0.00025,5.32779]
[1585212390635,119.31,6597.35,0.0,-0.48958,0.00025,5.32804]
[1585212395671,119.39,6597.4,0.0,-0.48951,0.00025,5.32793]
[1585212400705,119.43,6597.32,0.0,-0.4895,0.00025,5.32787]
[1585212401651,119.43,6597.32,0.0,-0.4895,0.00025,5.32787]
[1585212401778,119.46,6597.54,0.0,-0.48942,0.00025,5.32802]
[1585212401795,119.46,6597.54,0.0,-0.48942,0.00025,5.32802]
[1585212408763,119.49,6595.83,0.0,-0.48983,0.00025,5.32678]
[1585212414816,119.54,6595.58,0.0,-0.48986,0.00025,5.32659]
[1585212415269,119.54,6595.58,0.0,-0.48986,0.00025,5.32659]
[1585212419534,119.38,6593.18,0.0,-0.49057,0.00025,5.32488]
[1585212422472,119.58,6592.42,0.0,-0.49062,0.00025,5.32428]
[1585212427895,119.65,6591.78,0.0,-0.49073,0.00025,5.3238]
[1585212428582,119.65,6591.78,0.0,-0.49073,0.00025,5.3238]
[1585212429026,119.64,6591.47,0.0,-0.49081,0.00025,5.32357]
[1585212434944,119.73,6591.33,0.0,-0.49078,0.00025,5.32345]
[1585212439979,119.79,6591.03,0.0,-0.49081,0.00025,5.32322]
[1585212445014,119.81,6590.51,0.0,-0.49093,0.00025,5.32283]
[1585212448949,119.85,6589.91,0.0,-0.49104,0.00025,5.32238]
[1585212450578,119.85,6589.43,0.0,-0.49117,0.00025,5.32203]
[1585212452508,119.88,6589.17,0.0,-0.49121,0.00025,5.32171]
[1585212457377,119.95,6588.85,0.0,-0.49124,0.00025,5.32146]
[1585212457417,119.95,6588.85,0.0,-0.49124,0.00025,5.32146]
[1585212463140,119.99,6591.66,0.0,-0.49051,0.00025,5.32351]
[1585212468176,120.03,6591.34,0.0,-0.49056,0.00025,5.32327]
[1585212457417,120.03,6590.62,0.0,-0.49074,0.00025,5.32274]
[1585212473257,120.08,6590.87,0.0,-0.49064,0.00025,5.32291]
[1585212457417,120.12,6591.45,0.0,-0.49047,0.00025,5.32333]
[1585212479254,120.07,6591.91,0.0,-0.49039,0.00025,5.32367]
[1585212484289,120.06,6592.16,0.0,-0.49033,0.00025,5.32386]
[1585212490331,120.09,6592.2,0.0,-0.4903,0.00025,5.32388]
[1585212457417,120.1,6592.01,0.0,-0.49034,0.00025,5.32374]
[1585212495366,120.1,6592.01,0.0,-0.49034,0.00025,5.32374]
[1585212499343,120.09,6591.86,0.0,-0.49039,0.00025,5.32363]
[1585212499521,120.12,6591.94,0.0,-0.49034,0.00025,5.32369]
[1585212499528,120.12,6591.94,0.0,-0.49034,0.00025,5.32369]
[1585212505438,120.42,6596.02,0.0,-0.48911,0.00025,5.32655]
[1585212510471,120.7,6597.73,0.0,-0.48849,0.00025,5.3277]
[1585212515683,121.04,6597.84,0.0,-0.48823,0.00025,5.32756]
[1585212500387,121.24,6597.82,0.0,-0.48808,0.00025,5.32749]
[1585212521548,121.29,6597.82,0.0,-0.48805,0.00025,5.32748]
[1585212526584,121.57,6597.69,0.0,-0.48789,0.00025,5.32731]
[1585212532626,121.8,6597.7,0.0,-0.48772,0.00025,5.32725]
[1585212533066,121.8,6597.7,0.0,-0.48772,0.00025,5.32725]
[1585212533235,121.8,6597.7,0.0,-0.48772,0.00025,5.32725]
[1585212537508,121.79,6593.14,0.0,-0.48885,0.00025,5.32401]
[1585212542683,121.72,6592.06,0.0,-0.48916,0.00025,5.32325]
[1585212543491,121.72,6592.06,0.0,-0.48916,0.00025,5.32325]
[1585212543494,121.72,6592.06,0.0,-0.48916,0.00025,5.32325]
[1585212548738,121.54,6590.9,0.0,-0.48958,0.00025,5.32246]
[1585212553773,121.43,6590.13,0.0,-0.48985,0.00025,5.32193]
[1585212559816,121.32,6590.16,0.0,-0.48992,0.00025,5.32198]
[1585212565857,121.17,6589.9,0.0,-0.49009,0.00025,5.32183]
[1585212543494,121.12,6589.72,0.0,-0.49017,0.00025,5.32171]
[1585212570918,121.14,6589.79,0.0,-0.49014,0.00025,5.32176]
[1585212575929,121.05,6589.43,0.0,-0.49029,0.00025,5.32139]
[1585212580963,121.03,6590.01,0.0,-0.49017,0.00025,5.32182]
[1585212585998,121.04,6592.89,0.0,-0.48944,0.00025,5.3239]
[1585212591033,120.85,6594.25,0.0,-0.48925,0.00025,5.32493]
[1585212543494,120.84,6594.74,0.0,-0.48914,0.00025,5.32529]
[1585212596068,120.74,6594.69,0.0,-0.48922,0.00025,5.32527]
[1585212601103,120.69,6594.99,0.0,-0.48918,0.00025,5.3255]
[1585212606141,120.59,6594.68,0.0,-0.48933,0.00025,5.32531]
[1585212611176,120.53,6594.39,0.0,-0.48945,0.00025,5.32511]
[1585212617684,120.5,6594.32,0.0,-0.48949,0.00025,5.32507]
[1585212543494,120.5,6594.32,0.0,-0.48949,0.00025,5.32507]
[1585212623687,120.44,6594.42,0.0,-0.4895,0.00025,5.32515]
[1585212629303,120.39,6594.22,0.0,-0.48959,0.00025,5.32502]
[1585212634337,120.32,6593.42,0.0,-0.48984,0.00025,5.32434]
[1585212639373,120.28,6592.41,0.0,-0.49012,0.00025,5.32362]
[1585212543494,120.28,6592.4,0.0,-0.49012,0.00025,5.32361]
[1585212644683,120.27,6592.66,0.0,-0.49006,0.00025,5.3238]
[1585212648826,120.29,6594.87,0.0,-0.4895,0.00025,5.32539]
[1585212648828,120.29,6594.87,0.0,-0.4895,0.00025,5.32539]
[1585212648851,120.29,6594.87,0.0,-0.4895,0.00025,5.32539]
[1585212655486,120.01,6595.26,0.0,-0.48961,0.00025,5.32574]
[1585212656466,120.01,6595.26,0.0,-0.48961,0.00025,5.32574]
[1585212658225,119.95,6595.29,0.0,-0.48964,0.00025,5.32578]
[1585212658670,119.93,6595.32,0.0,-0.48965,0.00025,5.32581]
[1585212658687,119.93,6595.32,0.0,-0.48965,0.00025,5.32581]
[1585212664547,119.81,6597.97,0.0,-0.48907,0.00025,5.32775]
[1585212658687,119.81,6597.97,0.0,-0.48907,0.00025,5.32775]
[1585212669582,119.69,6598.6,0.0,-0.48901,0.00025,5.32823]
[1585212672427,119.65,6599.13,0.0,-0.4889,0.00025,5.32862]
[1585212672431,119.65,6599.13,0.0,-0.4889,0.00025,5.32862]
[1585212672433,119.65,6599.13,0.0,-0.4889,0.00025,5.32862]
[1585212675196,119.58,6599.5,0.0,-0.48886,0.00025,5.3289]
[1585212680683,119.43,6599.63,0.0,-0.48893,0.00025,5.32903]
[1585212685695,119.4,6600.01,0.0,-0.48885,0.00025,5.32931]
[1585212675196,119.32,6599.82,0.0,-0.48896,0.00025,5.3292]
[1585212690729,119.31,6599.84,0.0,-0.48897,0.00025,5.32921]
[1585212697780,119.21,6599.99,0.0,-0.489,0.00025,5.32922]
[1585212702815,119.16,6600.25,0.0,-0.48897,0.00025,5.32942]
[1585212707851,119.02,6599.47,0.0,-0.48926,0.00025,5.3289]
[1585212675196,119.01,6598.16,0.0,-0.4896,0.00025,5.32797]
[1585212712884,119.0,6597.54,0.0,-0.48977,0.00025,5.32752]
[1585212714427,119.0,6597.54,0.0,-0.48977,0.00025,5.32752]
[1585212719933,119.03,6597.21,0.0,-0.48982,0.00025,5.32727]
[1585212724970,119.03,6597.02,0.0,-0.48987,0.00025,5.32714]
[1585212731012,119.04,6598.11,0.0,-0.4896,0.00025,5.32792]
[1585212735023,119.09,6599.39,0.0,-0.48924,0.00025,5.32883]
[1585212735025,119.09,6599.39,0.0,-0.48924,0.00025,5.32883]
[1585212735925,119.06,6600.06,0.0,-0.48909,0.00025,5.32931]
[1585212736028,119.06,6600.06,0.0,-0.48909,0.00025,5.32931]
[1585212740652,118.92,6603.99,0.0,-0.48821,0.00025,5.33215]
[1585212742175,118.94,6604.38,0.0,-0.4881,0.00025,5.33242]
[1585212742179,118.94,6604.38,0.0,-0.4881,0.00025,5.33242]
[1585212748130,118.84,6605.09,0.0,-0.48798,0.00025,5.33295]
[1585212753165,118.78,6605.33,0.0,-0.48797,0.00025,5.33301]
[1585212742179,118.77,6605.32,0.0,-0.48798,0.00025,5.33301]
[1585212758202,118.73,6605.27,0.0,-0.48802,0.00025,5.33299]
[1585212763235,118.69,6605.32,0.0,-0.48804,0.00025,5.33304]
[1585212765483,118.78,6606.32,0.0,-0.48772,0.00025,5.33371]
[1585212766336,118.68,6606.58,0.0,-0.48772,0.00025,5.33392]
[1585212766516,118.68,6606.58,0.0,-0.48772,0.00025,5.33392]
[1585212766697,118.68,6606.58,0.0,-0.48772,0.00025,5.33392]
[1585212767884,118.72,6607.24,0.0,-0.48753,0.00025,5.33438]
[1585212773305,118.61,6611.9,0.0,-0.48644,0.00025,5.33766]
[1585212778340,118.51,6611.32,0.0,-0.48665,0.00025,5.33729]
[1585212779155,118.51,6611.32,0.0,-0.48665,0.00025,5.33729]
[1585212779180,118.51,6611.32,0.0,-0.48665,0.00025,5.33729]
[1585212784382,118.46,6610.18,0.0,-0.48698,0.00025,5.33652]
[1585212787403,118.43,6609.96,0.0,-0.48705,0.00025,5.33637]
[1585212787432,118.51,6610.5,0.0,-0.48686,0.00025,5.33672]
[1585212787438,118.51,6610.5,0.0,-0.48686,0.00025,5.33672]
[1585212790464,118.49,6612.62,0.0,-0.48634,0.00025,5.3382]
[1585212794845,118.38,6612.64,0.0,-0.48642,0.00025,5.33825]
[1585212795165,118.38,6612.64,0.0,-0.48642,0.00025,5.33825]
[1585212795422,118.38,6612.64,0.0,-0.48642,0.00025,5.33825]
[1585212799182,118.36,6613.48,0.0,-0.48621,0.00025,5.33884]
[1585212799184,118.36,6613.48,0.0,-0.48621,0.00025,5.33884]
[1585212799203,118.36,6613.48,0.0,-0.48621,0.00025,5.33884]
[1585212799233,118.36,6613.48,0.0,-0.48621,0.00025,5.33884]
[1585212800095,118.36,6613.66,0.0,-0.48617,0.00025,5.33895]
[1585212802372,118.3,6613.41,0.0,-0.48627,0.00025,5.33881]
[1585212807545,118.28,6614.05,0.0,-0.48613,0.00025,5.33926]
[1585212807773,118.28,6614.05,0.0,-0.48613,0.00025,5.33926]
[1585212807959,118.28,6614.05,0.0,-0.48613,0.00025,5.33926]
[1585212812601,118.24,6614.59,0.0,-0.48602,0.00025,5.33952]
[1585212812659,118.24,6614.59,0.0,-0.48602,0.00025,5.33952]
[1585212816096,118.15,6614.2,0.0,-0.48618,0.00025,5.33927]
[1585212816098,118.15,6614.2,0.0,-0.48618,0.00025,5.33927]
[1585212816112,118.15,6614.2,0.0,-0.48618,0.00025,5.33927]
[1585212816119,118.15,6614.2,0.0,-0.48618,0.00025,5.33927]
[1585212821684,118.16,6613.83,0.0,-0.48627,0.00025,5.33902]
[1585212816119,118.12,6613.51,0.0,-0.48638,0.00025,5.33881]
[1585212827683,118.1,6613.16,0.0,-0.48648,0.00025,5.33858]
[1585212830039,118.11,6613.05,0.0,-0.4865,0.00025,5.33849]
[1585212830395,118.11,6613.05,0.0,-0.4865,0.00025,5.33849]
[1585212837757,118.09,6610.78,0.0,-0.48708,0.00025,5.33692]
[1585212842792,118.11,6610.11,0.0,-0.48724,0.00025,5.33645]
[1585212843382,118.11,6610.11,0.0,-0.48724,0.00025,5.33645]
[1585212843490,118.11,6610.11,0.0,-0.48724,0.00025,5.33645]
[1585212852864,118.12,6610.25,0.0,-0.4872,0.00025,5.33654]
[1585212857899,118.13,6610.53,0.0,-0.48712,0.00025,5.33674]
[1585212862934,118.21,6611.27,0.0,-0.48688,0.00025,5.33722]
[1585212864151,118.11,6611.18,0.0,-0.48697,0.00025,5.33719]
[1585212864197,118.11,6611.18,0.0,-0.48697,0.00025,5.33719]
[1585212871762,118.1,6611.85,0.0,-0.4868,0.00025,5.33767]
[1585212873659,118.13,6612.0,0.0,-0.48675,0.00025,5.33763]
[1585212879045,118.1,6612.47,0.0,-0.48665,0.00025,5.33797]
[1585212884080,118.08,6612.76,0.0,-0.48659,0.00025,5.33818]
[1585212890053,118.09,6613.0,0.0,-0.48653,0.00025,5.33835]
[1585212890831,118.07,6613.05,0.0,-0.48653,0.00025,5.33838]
[1585212896165,118.05,6611.25,0.0,-0.48699,0.00025,5.33714]
[1585212897229,118.12,6611.79,0.0,-0.48681,0.00025,5.3375]
[1585212897375,118.12,6611.79,0.0,-0.48681,0.00025,5.3375]
[1585212906234,118.04,6612.22,0.0,-0.48675,0.00025,5.33782]
[1585212911269,118.05,6611.31,0.0,-0.48698,0.00025,5.33718]
[1585212917311,118.04,6611.23,0.0,-0.48701,0.00025,5.33712]
[1585212922346,118.03,6611.14,0.0,-0.48703,0.00025,5.33707]
[1585212897375,118.06,6611.22,0.0,-0.487,0.00025,5.33712]
[1585212926713,118.06,6611.36,0.0,-0.48696,0.00025,5.33721]
[1585212926997,118.06,6611.36,0.0,-0.48696,0.00025,5.33721]
[1585212932417,118.0,6608.3,0.0,-0.48778,0.00025,5.33496]
[1585212937452,118.08,6608.01,0.0,-0.48779,0.00025,5.33474]
[1585212942488,118.12,6608.56,0.0,-0.48763,0.00025,5.33511]
[1585212947522,118.13,6608.49,0.0,-0.48764,0.00025,5.33506]
[1585212948927,118.11,6608.37,0.0,-0.48768,0.00025,5.33498]
[1585212949459,118.11,6608.37,0.0,-0.48768,0.00025,5.33498]
[1585212954489,118.14,6611.61,0.0,-0.48684,0.00025,5.33724]
[1585212954835,118.15,6611.82,0.0,-0.48678,0.00025,5.33738]
[1585212960472,118.12,6613.32,0.0,-0.48642,0.00025,5.33843]
[1585212961065,118.06,6612.93,0.0,-0.48656,0.00025,5.33818]
[1585212965682,118.1,6607.16,0.0,-0.488,0.00025,5.33413]
[1585212970718,118.14,6604.99,0.0,-0.48852,0.00025,5.33259]
[1585212961065,118.14,6604.5,0.0,-0.48864,0.00025,5.33224]
[1585212976760,118.2,6604.46,0.0,-0.48861,0.00025,5.33219]
[1585212982802,118.24,6604.38,0.0,-0.4886,0.00025,5.33212]
[1585212989683,118.29,6604.3,0.0,-0.48858,0.00025,5.33205]
[1585212995683,118.33,6604.22,0.0,-0.48857,0.00025,5.33186]
[1585212961065,118.35,6604.16,0.0,-0.48858,0.00025,5.33182]
[1585213000929,118.36,6604.18,0.0,-0.48856,0.00025,5.33183]
[1585213002682,118.35,6604.06,0.0,-0.4886,0.00025,5.33174]
[1585213003147,118.37,6604.07,0.0,-0.48858,0.00025,5.33175]
[1585213009994,118.41,6603.66,0.0,-0.48866,0.00025,5.33144]
[1585213015028,118.43,6603.41,0.0,-0.48871,0.00025,5.33126]
[1585213016174,118.44,6603.36,0.0,-0.48872,0.00025,5.33122]
[1585213016335,118.44,6603.36,0.0,-0.48872,0.00025,5.33122]
[1585213023251,118.48,6601.37,0.0,-0.48919,0.00025,5.32979]
[1585213023371,118.48,6601.37,0.0,-0.48919,0.00025,5.32979]
[1585213031683,118.58,6602.24,0.0,-0.4889,0.00025,5.33038]
[1585213037683,118.55,6601.96,0.0,-0.48898,0.00025,5.33019]
[1585213043683,118.59,6601.71,0.0,-0.48902,0.00025,5.33001]
[1585213049268,118.61,6601.41,0.0,-0.48909,0.00025,5.32979]
[1585213023371,118.65,6601.57,0.0,-0.48902,0.00025,5.32988]
[1585213054304,118.61,6600.86,0.0,-0.48922,0.00025,5.32926]
[1585213056975,118.65,6600.69,0.0,-0.48924,0.00025,5.32913]
[1585213057064,118.65,6600.69,0.0,-0.48924,0.00025,5.32913]
[1585213064373,118.71,6600.31,0.0,-0.48929,0.00025,5.32885]
[1585213069408,118.73,6600.43,0.0,-0.48925,0.00025,5.32893]
[1585213069871,118.73,6600.43,0.0,-0.48925,0.00025,5.32893]
[1585213069968,118.73,6600.43,0.0,-0.48925,0.00025,5.32893]
[1585213075450,118.76,6600.27,0.0,-0.48927,0.00025,5.3288]
[1585213069968,118.76,6600.27,0.0,-0.48927,0.00025,5.3288]
[1585213082683,118.78,6600.54,0.0,-0.48918,0.00025,5.32899]
[1585213094683,118.81,6600.56,0.0,-0.48916,0.00025,5.329]
[1585213087455,118.81,6600.56,0.0,-0.48915,0.00025,5.329]
[1585213100683,118.83,6600.63,0.0,-0.48913,0.00025,5.32904]
[1585213106667,118.83,6600.38,0.0,-0.48919,0.00025,5.32886]
[1585213111703,118.86,6600.56,0.0,-0.48912,0.00025,5.32886]
[1585213116737,118.86,6600.32,0.0,-0.48919,0.00025,5.32869]
[1585213087455,118.91,6600.65,0.0,-0.48906,0.00025,5.32891]
[1585213121772,118.84,6600.49,0.0,-0.48915,0.00025,5.32882]
[1585213126809,118.86,6600.72,0.0,-0.48908,0.00025,5.32897]
[1585213131843,118.87,6600.68,0.0,-0.48909,0.00025,5.32895]
[1585213138896,118.88,6600.63,0.0,-0.48909,0.00025,5.32891]
[1585213144935,118.88,6600.66,0.0,-0.48908,0.00025,5.32893]
[1585213087455,118.88,6600.66,0.0,-0.48908,0.00025,5.32893]
[1585213145535,118.88,6600.66,0.0,-0.48908,0.00025,5.32893]
[1585213145827,118.93,6601.04,0.0,-0.48896,0.00025,5.32919]
[1585213150977,119.0,6606.01,0.0,-0.48765,0.00025,5.33269]
[1585213151749,118.89,6606.27,0.0,-0.48767,0.00025,5.33291]
[1585213152129,118.89,6606.27,0.0,-0.48767,0.00025,5.33291]
[1585213158026,118.82,6607.87,0.0,-0.48732,0.00025,5.33405]
[1585213161351,118.78,6607.71,0.0,-0.48739,0.00025,5.33395]
[1585213161595,118.78,6607.71,0.0,-0.48739,0.00025,5.33395]
[1585213162218,118.8,6607.94,0.0,-0.48731,0.00025,5.33411]
[1585213162296,118.8,6607.94,0.0,-0.48731,0.00025,5.33411]
[1585213165139,118.9,6610.9,0.0,-0.4865,0.00025,5.33614]
[1585213165153,118.9,6610.9,0.0,-0.4865,0.00025,5.33614]
[1585213165174,118.9,6610.9,0.0,-0.4865,0.00025,5.33614]
[1585213165178,118.9,6610.9,0.0,-0.4865,0.00025,5.33614]
[1585213165182,118.9,6610.9,0.0,-0.4865,0.00025,5.33614]
[1585213165187,118.9,6610.9,0.0,-0.4865,0.00025,5.33614]
[1585213165190,118.9,6610.9,0.0,-0.4865,0.00025,5.33614]
[1585213165193,118.9,6610.9,0.0,-0.4865,0.00025,5.33614]
[1585213165195,118.9,6610.9,0.0,-0.4865,0.00025,5.33614]
[1585213168771,118.86,6612.22,0.0,-0.4862,0.00025,5.33707]
[1585213174139,118.82,6614.03,0.0,-0.48577,0.00025,5.3382]
[1585213174797,118.82,6614.03,0.0,-0.48577,0.00025,5.3382]
[1585213181188,118.75,6611.94,0.0,-0.48635,0.00025,5.33678]
[1585213186223,118.83,6613.01,0.0,-0.48602,0.00025,5.33749]
[1585213174797,118.73,6614.31,0.0,-0.48576,0.00025,5.33843]
[1585213191257,118.73,6614.31,0.0,-0.48576,0.00025,5.33843]
[1585213196292,118.61,6614.14,0.0,-0.48589,0.00025,5.33835]
[1585213201327,118.56,6614.39,0.0,-0.48586,0.00025,5.33854]
[1585213206364,118.53,6615.15,0.0,-0.48569,0.00025,5.33907]
[1585213211400,118.47,6615.05,0.0,-0.48576,0.00025,5.33902]
[1585213215471,118.45,6615.99,0.0,-0.48554,0.00025,5.33967]
[1585213215474,118.45,6615.99,0.0,-0.48554,0.00025,5.33967]
[1585213222476,118.37,6616.62,0.0,-0.48543,0.00025,5.34013]
[1585213227509,118.32,6616.59,0.0,-0.48547,0.00025,5.34012]
[1585213232544,118.33,6615.84,0.0,-0.48565,0.00025,5.33949]
[1585213237580,118.29,6615.93,0.0,-0.48566,0.00025,5.33956]
[1585213215474,118.27,6615.93,0.0,-0.48567,0.00025,5.33957]
[1585213244629,118.24,6616.03,0.0,-0.48567,0.00025,5.33965]
[1585213248316,118.2,6615.12,0.0,-0.48593,0.00025,5.33903]
[1585213248319,118.2,6615.12,0.0,-0.48593,0.00025,5.33903]
[1585213253683,118.22,6615.34,0.0,-0.48586,0.00025,5.33917]
[1585213256296,118.26,6615.78,0.0,-0.48572,0.00025,5.33946]
[1585213256299,118.26,6615.78,0.0,-0.48572,0.00025,5.33946]
[1585213261302,118.2,6615.9,0.0,-0.48573,0.00025,5.33957]
[1585213266784,118.17,6615.58,0.0,-0.48583,0.00025,5.33936]
[1585213271496,118.17,6616.06,0.0,-0.48571,0.00025,5.33969]
[1585213271499,118.17,6616.06,0.0,-0.48571,0.00025,5.33969]
[1585213271501,118.17,6616.06,0.0,-0.48571,0.00025,5.33969]
[1585213273446,118.15,6616.04,0.0,-0.48573,0.00025,5.33968]
[1585213278867,118.25,6621.11,0.0,-0.48439,0.00025,5.3431]
[1585213281121,118.18,6621.94,0.0,-0.48423,0.00025,5.34368]
[1585213281632,118.18,6621.94,0.0,-0.48423,0.00025,5.34368]
[1585213285051,118.03,6621.76,0.0,-0.48437,0.00025,5.34362]
[1585213290952,118.06,6619.31,0.0,-0.48496,0.00025,5.34194]
[1585213294090,118.04,6618.43,0.0,-0.4852,0.00025,5.34123]
[1585213294450,118.04,6618.43,0.0,-0.4852,0.00025,5.34123]
[1585213294458,118.04,6618.43,0.0,-0.4852,0.00025,5.34123]
[1585213300015,118.0,6621.3,0.0,-0.48451,0.00025,5.34319]
[1585213305050,117.97,6621.58,0.0,-0.48446,0.00025,5.34339]
[1585213309363,117.91,6619.78,0.0,-0.48495,0.00025,5.3422]
[1585213309378,117.91,6619.78,0.0,-0.48495,0.00025,5.3422]
[1585213309406,117.91,6619.78,0.0,-0.48495,0.00025,5.3422]
[1585213309408,117.91,6619.78,0.0,-0.48495,0.00025,5.3422]
[1585213316127,117.96,6619.55,0.0,-0.48497,0.00025,5.34202]
[1585213316296,117.96,6619.55,0.0,-0.48497,0.00025,5.34202]
[1585213316304,117.96,6619.55,0.0,-0.48497,0.00025,5.34202]
[1585213316307,117.96,6619.55,0.0,-0.48497,0.00025,5.34202]
[1585213322171,117.99,6620.34,0.0,-0.48476,0.00025,5.34254]
[1585213327205,117.86,6619.11,0.0,-0.48516,0.00025,5.34176]
[1585213328389,117.86,6619.11,0.0,-0.48516,0.00025,5.34176]
[1585213328398,117.86,6619.11,0.0,-0.48516,0.00025,5.34176]
[1585213334254,117.97,6618.77,0.0,-0.48517,0.00025,5.34149]
[1585213328398,118.01,6618.91,0.0,-0.48511,0.00025,5.34157]
[1585213340296,118.01,6618.73,0.0,-0.48515,0.00025,5.34145]
[1585213345331,118.01,6616.69,0.0,-0.48566,0.00025,5.34005]
[1585213350953,118.05,6616.48,0.0,-0.48569,0.00025,5.33989]
[1585213354771,118.26,6617.34,0.0,-0.48533,0.00025,5.34029]
[1585213360436,118.31,6618.23,0.0,-0.48507,0.00025,5.34087]
[1585213354771,118.31,6618.23,0.0,-0.48507,0.00025,5.34087]
[1585213365472,118.29,6618.64,0.0,-0.48498,0.00025,5.34117]
[1585213370506,118.23,6618.74,0.0,-0.485,0.00025,5.34125]
[1585213375557,118.24,6618.93,0.0,-0.48495,0.00025,5.34138]
[1585213375563,118.24,6618.93,0.0,-0.48495,0.00025,5.34138]
[1585213375593,118.24,6618.93,0.0,-0.48495,0.00025,5.34138]
[1585213375854,118.24,6618.93,0.0,-0.48495,0.00025,5.34138]
[1585213375855,118.24,6618.93,0.0,-0.48495,0.00025,5.34138]
[1585213375860,118.24,6618.93,0.0,-0.48495,0.00025,5.34138]
[1585213375863,118.24,6618.93,0.0,-0.48495,0.00025,5.34138]
[1585213376149,118.24,6618.93,0.0,-0.48495,0.00025,5.34138]
[1585213377317,118.29,6618.88,0.0,-0.48493,0.00025,5.34133]
[1585213377326,118.29,6618.88,0.0,-0.48493,0.00025,5.34133]
[1585213377329,118.29,6618.88,0.0,-0.48493,0.00025,5.34133]
[1585213377335,118.29,6618.88,0.0,-0.48493,0.00025,5.34133]
[1585213377340,118.29,6618.88,0.0,-0.48493,0.00025,5.34133]
[1585213380939,118.59,6620.83,0.0,-0.48423,0.00025,5.34254]
[1585213388634,119.11,6621.97,0.0,-0.48359,0.00025,5.34312]
[1585213391855,119.2,6622.74,0.0,-0.48334,0.00025,5.3436]
[1585213398702,119.61,6623.0,0.0,-0.48301,0.00025,5.34362]
[1585213403738,119.89,6623.3,0.0,-0.48275,0.00025,5.34371]
[1585213408772,120.15,6622.4,0.0,-0.48279,0.00025,5.34301]
[1585213391855,120.19,6622.09,0.0,-0.48285,0.00025,5.3428]
[1585213414815,120.48,6622.31,0.0,-0.4826,0.00025,5.3427]
[1585213417588,120.5,6621.68,0.0,-0.48274,0.00025,5.34228]
[1585213417591,120.5,6621.68,0.0,-0.48274,0.00025,5.34228]
[1585213417648,120.5,6621.68,0.0,-0.48274,0.00025,5.34228]
[1585213422871,120.29,6619.32,0.0,-0.48347,0.00025,5.34078]
[1585213428913,120.08,6619.39,0.0,-0.48359,0.00025,5.34091]
[1585213417648,120.03,6619.3,0.0,-0.48364,0.00025,5.34087]
[1585213433949,119.88,6619.26,0.0,-0.48375,0.00025,5.3409]
[1585213438984,119.71,6618.79,0.0,-0.48398,0.00025,5.34064]
[1585213444019,119.48,6617.71,0.0,-0.48441,0.00025,5.34]
[1585213445963,119.5,6617.41,0.0,-0.48447,0.00025,5.33979]
[1585213446267,119.5,6617.41,0.0,-0.48447,0.00025,5.33979]
[1585213454088,119.32,6613.84,0.0,-0.48549,0.00025,5.33742]
[1585213447159,119.33,6613.89,0.0,-0.48546,0.00025,5.33745]
[1585213460683,119.23,6613.91,0.0,-0.48553,0.00025,5.33749]
[1585213466683,119.14,6614.12,0.0,-0.48554,0.00025,5.33766]
[1585213472683,119.1,6614.12,0.0,-0.48557,0.00025,5.33756]
[1585213447159,119.1,6614.12,0.0,-0.48557,0.00025,5.33756]
[1585213478258,119.23,6615.56,0.0,-0.48512,0.00025,5.3385]
[1585213481237,119.15,6617.8,0.0,-0.48461,0.00025,5.34005]
[1585213481240,119.15,6617.8,0.0,-0.48461,0.00025,5.34005]
[1585213481242,119.15,6617.8,0.0,-0.48461,0.00025,5.34005]
[1585213481245,119.15,6617.8,0.0,-0.48461,0.00025,5.34005]
[1585213481248,119.15,6617.8,0.0,-0.48461,0.00025,5.34005]
[1585213486315,118.94,6618.66,0.0,-0.48454,0.00025,5.34071]
[1585213487936,118.91,6618.3,0.0,-0.48465,0.00025,5.34047]
[1585213487952,118.91,6618.3,0.0,-0.48465,0.00025,5.34047]
[1585213493363,118.9,6618.14,0.0,-0.4847,0.00025,5.34037]
[1585213498398,118.89,6618.63,0.0,-0.48458,0.00025,5.3407]
[1585213487952,118.85,6618.58,0.0,-0.48462,0.00025,5.34068]
[1585213503433,118.84,6618.58,0.0,-0.48463,0.00025,5.34069]
[1585213508684,118.78,6618.33,0.0,-0.48473,0.00025,5.34054]
[1585213514510,118.74,6618.81,0.0,-0.48464,0.00025,5.34088]
[1585213520552,118.72,6619.26,0.0,-0.48454,0.00025,5.34119]
[1585213525587,118.68,6618.2,0.0,-0.48484,0.00025,5.34049]
[1585213487952,118.68,6618.2,0.0,-0.48484,0.00025,5.34049]
[1585213530622,118.72,6618.34,0.0,-0.48477,0.00025,5.34056]
[1585213535683,118.75,6618.3,0.0,-0.48476,0.00025,5.3404]
[1585213540692,118.79,6617.93,0.0,-0.48483,0.00025,5.34014]
[1585213546734,118.78,6617.62,0.0,-0.48491,0.00025,5.33994]
[1585213487952,118.83,6617.6,0.0,-0.48488,0.00025,5.3399]
[1585213551770,118.87,6617.76,0.0,-0.48482,0.00025,5.34]
[1585213556804,118.63,6615.28,0.0,-0.4856,0.00025,5.33838]
[1585213561839,118.88,6613.47,0.0,-0.48588,0.00025,5.33706]
[1585213563702,118.9,6613.16,0.0,-0.48595,0.00025,5.33684]
[1585213564448,118.92,6612.96,0.0,-0.48599,0.00025,5.3367]
[1585213564455,118.92,6612.96,0.0,-0.48599,0.00025,5.3367]
[1585213564465,118.92,6612.96,0.0,-0.48599,0.00025,5.3367]
[1585213569895,118.88,6610.14,0.0,-0.48672,0.00025,5.33476]
[1585213574930,119.01,6610.44,0.0,-0.48655,0.00025,5.33492]
[1585213564465,119.01,6610.44,0.0,-0.48655,0.00025,5.33492]
[1585213579966,119.05,6610.04,0.0,-0.48662,0.00025,5.33464]
[1585213586007,119.1,6609.99,0.0,-0.4866,0.00025,5.33459]
[1585213586749,119.1,6609.99,0.0,-0.4866,0.00025,5.33459]
[1585213587032,119.08,6609.73,0.0,-0.48668,0.00025,5.33441]
[1585213593057,119.15,6609.22,0.0,-0.48676,0.00025,5.33391]
[1585213594504,119.2,6609.66,0.0,-0.48661,0.00025,5.3342]
[1585213594902,119.2,6609.66,0.0,-0.48661,0.00025,5.3342]
[1585213601273,119.1,6607.53,0.0,-0.48722,0.00025,5.33275]
[1585213608163,119.2,6606.93,0.0,-0.4873,0.00025,5.3323]
[1585213613198,119.19,6606.75,0.0,-0.48735,0.00025,5.33217]
[1585213618233,119.21,6605.99,0.0,-0.48753,0.00025,5.33164]
[1585213623268,119.2,6605.73,0.0,-0.4876,0.00025,5.33145]
[1585213601273,119.26,6606.64,0.0,-0.48733,0.00025,5.33207]
[1585213628303,119.32,6607.11,0.0,-0.48717,0.00025,5.33238]
[1585213633337,119.25,6606.79,0.0,-0.4873,0.00025,5.33218]
[1585213636231,119.28,6606.82,0.0,-0.48727,0.00025,5.3322]
[1585213636354,119.28,6606.82,0.0,-0.48727,0.00025,5.3322]
[1585213643408,119.23,6610.38,0.0,-0.48642,0.00025,5.33469]
[1585213636354,119.24,6610.24,0.0,-0.48645,0.00025,5.33459]
[1585213648443,119.24,6610.39,0.0,-0.4864,0.00025,5.33469]
[1585213653478,119.23,6610.51,0.0,-0.48638,0.00025,5.33466]
[1585213658513,119.23,6610.67,0.0,-0.48635,0.00025,5.33477]
[1585213660144,119.17,6610.27,0.0,-0.48648,0.00025,5.33451]
[1585213665562,119.2,6609.47,0.0,-0.48666,0.00025,5.33394]
[1585213670683,119.2,6609.31,0.0,-0.48671,0.00025,5.33383]
[1585213660144,119.2,6609.31,0.0,-0.48671,0.00025,5.33383]
[1585213676642,119.2,6609.16,0.0,-0.48675,0.00025,5.33373]
[1585213682683,119.21,6609.09,0.0,-0.48675,0.00025,5.33368]
[1585213687718,119.19,6608.99,0.0,-0.48679,0.00025,5.33361]
[1585213698795,119.21,6609.37,0.0,-0.48668,0.00025,5.33387]
[1585213703830,119.2,6609.7,0.0,-0.48661,0.00025,5.33411]
[1585213708865,119.18,6608.31,0.0,-0.48697,0.00025,5.33314]
[1585213713900,119.21,6606.85,0.0,-0.48732,0.00025,5.33199]
[1585213718936,119.22,6606.73,0.0,-0.48734,0.00025,5.3319]
[1585213689434,119.23,6606.66,0.0,-0.48735,0.00025,5.33185]
[1585213723970,119.25,6607.18,0.0,-0.4872,0.00025,5.33221]
[1585213729005,119.25,6607.14,0.0,-0.48722,0.00025,5.33218]
[1585213733139,119.16,6604.39,0.0,-0.48797,0.00025,5.33028]
[1585213733142,119.16,6604.39,0.0,-0.48797,0.00025,5.33028]
[1585213733174,119.16,6604.39,0.0,-0.48797,0.00025,5.33028]
[1585213739077,119.21,6602.48,0.0,-0.48841,0.00025,5.32891]
[1585213744111,119.27,6602.92,0.0,-0.48826,0.00025,5.3292]
[1585213733174,119.26,6603.15,0.0,-0.48821,0.00025,5.32937]
[1585213747687,119.24,6603.35,0.0,-0.48817,0.00025,5.32952]
[1585213757683,119.2,6603.75,0.0,-0.4881,0.00025,5.32982]
[1585213763683,119.17,6603.86,0.0,-0.48809,0.00025,5.3299]
[1585213747687,119.25,6604.64,0.0,-0.48784,0.00025,5.33042]
[1585213767013,119.25,6604.64,0.0,-0.48784,0.00025,5.33042]
[1585213775328,119.07,6605.01,0.0,-0.48788,0.00025,5.33061]
[1585213780362,119.1,6603.94,0.0,-0.48813,0.00025,5.32985]
[1585213785397,119.09,6603.45,0.0,-0.48826,0.00025,5.32951]
[1585213790433,119.08,6603.34,0.0,-0.48829,0.00025,5.32943]
[1585213767013,119.08,6603.34,0.0,-0.48829,0.00025,5.32943]
[1585213795468,119.1,6604.23,0.0,-0.48805,0.00025,5.33005]
[1585213800503,119.05,6603.79,0.0,-0.4882,0.00025,5.32976]
[1585213805538,119.04,6603.13,0.0,-0.48837,0.00025,5.32929]
[1585213810573,119.07,6602.94,0.0,-0.48839,0.00025,5.32915]
[1585213767013,119.07,6602.97,0.0,-0.48839,0.00025,5.32918]
[1585213816616,119.07,6603.0,0.0,-0.48838,0.00025,5.32919]
[1585213819170,119.07,6602.98,0.0,-0.48839,0.00025,5.32918]
[1585213819331,119.07,6602.98,0.0,-0.48839,0.00025,5.32918]
[1585213826683,119.08,6602.83,0.0,-0.48842,0.00025,5.32907]
[1585213827621,119.08,6602.83,0.0,-0.48842,0.00025,5.32907]
[1585213835683,119.09,6602.02,0.0,-0.48861,0.00025,5.32837]
[1585213840783,119.09,6603.71,0.0,-0.48819,0.00025,5.32957]
[1585213827621,119.09,6603.71,0.0,-0.48819,0.00025,5.32957]
[1585213845818,119.16,6605.24,0.0,-0.48776,0.00025,5.33063]
[1585213851861,119.05,6605.75,0.0,-0.48771,0.00025,5.33102]
[1585213856895,119.05,6605.83,0.0,-0.48768,0.00025,5.33108]
[1585213861931,119.05,6606.07,0.0,-0.48763,0.00025,5.33125]
[1585213827621,118.99,6605.91,0.0,-0.48771,0.00025,5.33115]
[1585213866965,119.0,6605.9,0.0,-0.48771,0.00025,5.33114]
[1585213871924,118.98,6605.72,0.0,-0.48777,0.00025,5.33102]
[1585213871944,118.98,6605.72,0.0,-0.48777,0.00025,5.33102]
[1585213877035,119.05,6605.03,0.0,-0.48789,0.00025,5.33051]
[1585213883683,119.14,6604.84,0.0,-0.48787,0.00025,5.33035]
[1585213889124,119.2,6605.07,0.0,-0.48778,0.00025,5.3305]
[1585213871944,119.18,6605.1,0.0,-0.48778,0.00025,5.33053]
[1585213894159,119.2,6605.28,0.0,-0.48772,0.00025,5.33052]
[1585213899194,119.23,6605.38,0.0,-0.48768,0.00025,5.33058]
[1585213904683,119.28,6605.48,0.0,-0.48762,0.00025,5.33064]
[1585213910683,119.29,6605.5,0.0,-0.48761,0.00025,5.33065]
[1585213871944,119.31,6605.68,0.0,-0.48755,0.00025,5.33077]
[1585213916684,119.28,6605.43,0.0,-0.48763,0.00025,5.33061]
[1585213922683,119.37,6605.98,0.0,-0.48743,0.00025,5.33096]
[1585213923241,119.37,6605.98,0.0,-0.48743,0.00025,5.33096]
[1585213924474,119.44,6606.87,0.0,-0.48716,0.00025,5.33156]
[1585213930411,119.35,6610.87,0.0,-0.48622,0.00025,5.33438]
[1585213931102,119.35,6610.87,0.0,-0.48622,0.00025,5.33438]
[1585213931517,119.35,6610.87,0.0,-0.48622,0.00025,5.33438]
[1585213940481,119.29,6610.83,0.0,-0.48628,0.00025,5.33437]
[1585213945516,119.25,6610.8,0.0,-0.4863,0.00025,5.33436]
[1585213950552,119.22,6611.9,0.0,-0.48605,0.00025,5.33513]
[1585213955586,119.13,6610.01,0.0,-0.48659,0.00025,5.33373]
[1585213931517,119.21,6609.37,0.0,-0.48669,0.00025,5.33326]
[1585213961629,119.19,6609.19,0.0,-0.48676,0.00025,5.33314]
[1585213967670,119.24,6609.21,0.0,-0.48671,0.00025,5.33314]
[1585213972707,119.21,6609.28,0.0,-0.48672,0.00025,5.3332]
[1585213978750,119.26,6609.81,0.0,-0.48655,0.00025,5.33355]
[1585213983783,119.23,6610.6,0.0,-0.48637,0.00025,5.3341]
[1585213931517,119.22,6610.9,0.0,-0.48631,0.00025,5.33431]
[1585213988819,119.19,6610.91,0.0,-0.48632,0.00025,5.33433]
[1585213993853,119.18,6610.49,0.0,-0.48643,0.00025,5.33405]
[1585213997835,119.17,6610.09,0.0,-0.48654,0.00025,5.33377]
[1585213998158,119.17,6610.09,0.0,-0.48654,0.00025,5.33377]
[1585214003500,119.18,6609.54,0.0,-0.48668,0.00025,5.33339]
[1585214003577,119.18,6609.54,0.0,-0.48668,0.00025,5.33339]
[1585214012683,119.17,6609.59,0.0,-0.48667,0.00025,5.3333]
[1585214012793,119.17,6609.59,0.0,-0.48667,0.00025,5.3333]
[1585214012819,119.17,6609.59,0.0,-0.48667,0.00025,5.3333]
[1585214014356,119.25,6610.29,0.0,-0.48644,0.00025,5.33376]
[1585214014364,119.25,6610.29,0.0,-0.48644,0.00025,5.33376]
[1585214019429,119.23,6614.49,0.0,-0.4854,0.00025,5.33666]
[1585214019447,119.23,6614.49,0.0,-0.4854,0.00025,5.33666]
[1585214025070,119.06,6613.71,0.0,-0.48572,0.00025,5.33618]
[1585214030105,119.1,6613.4,0.0,-0.48576,0.00025,5.33596]
[1585214019447,119.09,6613.46,0.0,-0.48576,0.00025,5.336]
[1585214035140,119.1,6614.75,0.0,-0.48543,0.00025,5.33688]
[1585214040175,119.14,6618.31,0.0,-0.48451,0.00025,5.33929]
[1585214045210,119.07,6618.68,0.0,-0.48447,0.00025,5.33957]
[1585214050245,119.08,6618.35,0.0,-0.48454,0.00025,5.33934]
[1585214055280,119.07,6618.2,0.0,-0.48458,0.00025,5.33924]
[1585214019447,119.08,6618.21,0.0,-0.48457,0.00025,5.33924]
[1585214060315,119.08,6618.13,0.0,-0.4846,0.00025,5.33919]
[1585214065350,119.03,6615.02,0.0,-0.48541,0.00025,5.33709]
[1585214069170,119.09,6614.37,0.0,-0.48553,0.00025,5.33663]
[1585214069171,119.09,6614.37,0.0,-0.48553,0.00025,5.33663]
[1585214069200,119.09,6614.37,0.0,-0.48553,0.00025,5.33663]
[1585214069212,119.09,6614.37,0.0,-0.48553,0.00025,5.33663]
[1585214069227,119.09,6614.37,0.0,-0.48553,0.00025,5.33663]
[1585214069250,119.09,6614.37,0.0,-0.48553,0.00025,5.33663]
[1585214069285,119.09,6614.37,0.0,-0.48553,0.00025,5.33663]
[1585214069293,119.09,6614.37,0.0,-0.48553,0.00025,5.33663]
[1585214074413,119.09,6615.16,0.0,-0.48534,0.00025,5.33704]
[1585214077246,119.04,6615.25,0.0,-0.48534,0.00025,5.33712]
[1585214077254,119.04,6615.25,0.0,-0.48534,0.00025,5.33712]
[1585214077286,119.04,6615.25,0.0,-0.48534,0.00025,5.33712]
[1585214082469,119.04,6614.88,0.0,-0.48544,0.00025,5.33687]
[1585214087683,119.04,6614.9,0.0,-0.48543,0.00025,5.33688]
[1585214093548,119.03,6614.68,0.0,-0.48549,0.00025,5.33674]
[1585214098288,119.05,6614.45,0.0,-0.48554,0.00025,5.33657]
[1585214098290,119.05,6614.45,0.0,-0.48554,0.00025,5.33657]
[1585214098290,119.05,6614.45,0.0,-0.48554,0.00025,5.33657]
[1585214101222,119.05,6614.41,0.0,-0.48555,0.00025,5.33654]
[1585214101897,119.05,6614.41,0.0,-0.48555,0.00025,5.33654]
[1585214103683,119.0,6613.3,0.0,-0.48586,0.00025,5.3358]
[1585214108804,118.99,6609.52,0.0,-0.48681,0.00025,5.33318]
[1585214108809,118.99,6609.52,0.0,-0.48681,0.00025,5.33318]
[1585214108811,118.99,6609.52,0.0,-0.48681,0.00025,5.33318]
[1585214108831,118.99,6609.52,0.0,-0.48681,0.00025,5.33318]
[1585214111729,118.97,6608.5,0.0,-0.48709,0.00025,5.33248]
[1585214111731,118.97,6608.5,0.0,-0.48709,0.00025,5.33248]
[1585214111745,118.97,6608.5,0.0,-0.48709,0.00025,5.33248]
[1585214111758,118.97,6608.5,0.0,-0.48709,0.00025,5.33248]
[1585214111760,118.97,6608.5,0.0,-0.48709,0.00025,5.33248]
[1585214111767,118.97,6608.5,0.0,-0.48709,0.00025,5.33248]
[1585214111770,118.97,6608.5,0.0,-0.48709,0.00025,5.33248]
[1585214111771,118.97,6608.5,0.0,-0.48709,0.00025,5.33248]
[1585214111774,118.97,6608.5,0.0,-0.48709,0.00025,5.33248]
[1585214111775,118.97,6608.5,0.0,-0.48709,0.00025,5.33248]
[1585214111778,118.97,6608.5,0.0,-0.48709,0.00025,5.33248]
[1585214111790,118.97,6608.5,0.0,-0.48709,0.00025,5.33248]
[1585214111792,118.97,6608.5,0.0,-0.48709,0.00025,5.33248]
[1585214111793,118.97,6608.5,0.0,-0.48709,0.00025,5.33248]
[1585214111794,118.97,6608.5,0.0,-0.48709,0.00025,5.33248]
[1585214111796,118.97,6608.5,0.0,-0.48709,0.00025,5.33248]
[1585214111798,118.97,6608.5,0.0,-0.48709,0.00025,5.33248]
[1585214111799,118.97,6608.5,0.0,-0.48709,0.00025,5.33248]
[1585214117683,118.87,6608.27,0.0,-0.48721,0.00025,5.33235]
[1585214123683,118.81,6608.13,0.0,-0.48729,0.00025,5.33227]
[1585214111799,118.81,6608.13,0.0,-0.48729,0.00025,5.33227]
[1585214127711,118.77,6607.93,0.0,-0.48737,0.00025,5.33214]
[1585214128384,118.73,6607.47,0.0,-0.48751,0.00025,5.33183]
[1585214135683,118.68,6604.93,0.0,-0.48819,0.00025,5.32993]
[1585214139980,118.7,6604.38,0.0,-0.48831,0.00025,5.32953]
[1585214139982,118.7,6604.38,0.0,-0.48831,0.00025,5.32953]
[1585214141710,118.67,6603.56,0.0,-0.48854,0.00025,5.32897]
[1585214149939,118.72,6602.86,0.0,-0.48868,0.00025,5.32845]
[1585214141710,118.72,6602.86,0.0,-0.48868,0.00025,5.32845]
[1585214154979,118.74,6604.33,0.0,-0.4883,0.00025,5.32949]
[1585214161016,118.73,6604.6,0.0,-0.48824,0.00025,5.32969]
[1585214167058,118.72,6605.18,0.0,-0.4881,0.00025,5.3301]
[1585214167400,118.72,6605.18,0.0,-0.4881,0.00025,5.3301]
[1585214173101,118.72,6607.08,0.0,-0.48762,0.00025,5.33144]
[1585214174620,118.76,6607.71,0.0,-0.48743,0.00025,5.33187]
[1585214174624,118.76,6607.71,0.0,-0.48743,0.00025,5.33187]
[1585214176271,118.69,6607.72,0.0,-0.48748,0.00025,5.33189]
[1585214177165,118.69,6607.72,0.0,-0.48748,0.00025,5.33189]
[1585214177764,118.75,6608.24,0.0,-0.4873,0.00025,5.33224]
[1585214177836,118.75,6608.24,0.0,-0.4873,0.00025,5.33224]
[1585214178094,118.75,6608.24,0.0,-0.4873,0.00025,5.33224]
[1585214178105,118.75,6608.24,0.0,-0.4873,0.00025,5.33224]
[1585214178327,118.75,6608.24,0.0,-0.4873,0.00025,5.33224]
[1585214185185,118.67,6611.64,0.0,-0.4865,0.00025,5.33463]
[1585214190219,118.64,6612.45,0.0,-0.48633,0.00025,5.33521]
[1585214193763,118.62,6612.63,0.0,-0.4863,0.00025,5.33521]
[1585214193779,118.62,6612.63,0.0,-0.4863,0.00025,5.33521]
[1585214193781,118.62,6612.63,0.0,-0.4863,0.00025,5.33521]
[1585214195600,118.6,6612.23,0.0,-0.48641,0.00025,5.33494]
[1585214197206,118.62,6612.34,0.0,-0.48637,0.00025,5.33501]
[1585214197222,118.62,6612.34,0.0,-0.48637,0.00025,5.33501]
[1585214197242,118.62,6612.34,0.0,-0.48637,0.00025,5.33501]
[1585214203312,118.58,6616.61,0.0,-0.48532,0.00025,5.33796]
[1585214208348,118.59,6618.0,0.0,-0.48497,0.00025,5.33891]
[1585214209427,118.55,6618.16,0.0,-0.48495,0.00025,5.33903]
[1585214209598,118.55,6618.16,0.0,-0.48495,0.00025,5.33903]
[1585214209601,118.55,6618.16,0.0,-0.48495,0.00025,5.33903]
[1585214215396,118.5,6617.99,0.0,-0.48503,0.00025,5.33893]
[1585214209601,118.5,6617.99,0.0,-0.48503,0.00025,5.33893]
[1585214220432,118.46,6618.0,0.0,-0.48505,0.00025,5.33895]
[1585214225466,118.42,6618.28,0.0,-0.48501,0.00025,5.33915]
[1585214229768,118.4,6618.06,0.0,-0.48508,0.00025,5.33901]
[1585214229790,118.4,6618.06,0.0,-0.48508,0.00025,5.33901]
[1585214235536,118.37,6616.97,0.0,-0.48537,0.00025,5.33827]
[1585214229790,118.31,6614.73,0.0,-0.48598,0.00025,5.33676]
[1585214240571,118.38,6614.66,0.0,-0.48595,0.00025,5.33669]
[1585214246683,118.4,6613.15,0.0,-0.48632,0.00025,5.33564]
[1585214252655,118.43,6613.39,0.0,-0.48624,0.00025,5.33568]
[1585214257691,118.48,6613.38,0.0,-0.4862,0.00025,5.33565]
[1585214229790,118.45,6614.01,0.0,-0.48606,0.00025,5.33609]
[1585214262725,118.48,6614.48,0.0,-0.48593,0.00025,5.33641]
[1585214267763,118.5,6615.05,0.0,-0.48577,0.00025,5.33679]
[1585214273683,118.46,6615.23,0.0,-0.48575,0.00025,5.33693]
[1585214279683,118.46,6615.32,0.0,-0.48573,0.00025,5.33699]
[1585214229790,118.44,6615.38,0.0,-0.48573,0.00025,5.33704]
[1585214285683,118.5,6615.84,0.0,-0.48558,0.00025,5.33733]
[1585214289539,118.48,6617.21,0.0,-0.48524,0.00025,5.33828]
[1585214289541,118.48,6617.21,0.0,-0.48524,0.00025,5.33828]
[1585214290061,118.46,6617.4,0.0,-0.48521,0.00025,5.33842]
[1585214290079,118.46,6617.4,0.0,-0.48521,0.00025,5.33842]
[1585214293246,118.41,6618.39,0.0,-0.48499,0.00025,5.3391]
[1585214293287,118.41,6618.39,0.0,-0.48499,0.00025,5.3391]
[1585214293863,118.41,6618.39,0.0,-0.48499,0.00025,5.3391]
[1585214293868,118.41,6618.39,0.0,-0.48499,0.00025,5.3391]
[1585214295334,118.45,6618.94,0.0,-0.48483,0.00025,5.33947]
[1585214295337,118.45,6618.94,0.0,-0.48483,0.00025,5.33947]
[1585214303005,118.52,6619.4,0.0,-0.48467,0.00025,5.33976]
[1585214308041,118.48,6619.75,0.0,-0.4846,0.00025,5.34001]
[1585214295337,118.52,6619.82,0.0,-0.48456,0.00025,5.34004]
[1585214312186,118.52,6619.96,0.0,-0.48452,0.00025,5.34001]
[1585214312337,118.52,6619.96,0.0,-0.48452,0.00025,5.34001]
[1585214312412,118.52,6619.96,0.0,-0.48452,0.00025,5.34001]
[1585214312414,118.52,6619.96,0.0,-0.48452,0.00025,5.34001]
[1585214315603,118.61,6621.02,0.0,-0.4842,0.00025,5.3407]
[1585214321132,118.53,6621.79,0.0,-0.48406,0.00025,5.34124]
[1585214324095,118.54,6621.91,0.0,-0.48402,0.00025,5.34132]
[1585214324319,118.59,6622.47,0.0,-0.48385,0.00025,5.34167]
[1585214324333,118.59,6622.47,0.0,-0.48385,0.00025,5.34167]
[1585214330195,118.51,6622.65,0.0,-0.48386,0.00025,5.34182]
[1585214331825,118.56,6622.68,0.0,-0.48382,0.00025,5.34183]
[1585214331851,118.56,6622.68,0.0,-0.48382,0.00025,5.34183]
[1585214331869,118.56,6622.68,0.0,-0.48382,0.00025,5.34183]
[1585214332026,118.56,6622.68,0.0,-0.48382,0.00025,5.34183]
[1585214332060,118.56,6622.68,0.0,-0.48382,0.00025,5.34183]
[1585214332066,118.56,6622.68,0.0,-0.48382,0.00025,5.34183]
[1585214338252,118.58,6623.56,0.0,-0.48358,0.00025,5.34241]
[1585214344293,118.59,6624.22,0.0,-0.48341,0.00025,5.34285]
[1585214347436,118.59,6623.05,0.0,-0.4837,0.00025,5.34206]
[1585214353357,118.62,6622.26,0.0,-0.48388,0.00025,5.34152]
[1585214358391,118.64,6622.27,0.0,-0.48387,0.00025,5.34152]
[1585214347436,118.64,6622.27,0.0,-0.48387,0.00025,5.34152]
[1585214363426,118.66,6622.2,0.0,-0.48387,0.00025,5.34147]
[1585214368461,118.67,6622.24,0.0,-0.48385,0.00025,5.34149]
[1585214373496,118.66,6624.3,0.0,-0.48335,0.00025,5.34275]
[1585214378533,118.65,6624.36,0.0,-0.48334,0.00025,5.34279]
[1585214347436,118.67,6624.49,0.0,-0.48329,0.00025,5.34287]
[1585214383567,118.65,6624.58,0.0,-0.48328,0.00025,5.34294]
[1585214388602,118.65,6624.36,0.0,-0.48334,0.00025,5.3428]
[1585214393636,118.66,6624.3,0.0,-0.48335,0.00025,5.34275]
[1585214398671,118.69,6624.62,0.0,-0.48325,0.00025,5.34296]
[1585214401392,118.65,6624.11,0.0,-0.4834,0.00025,5.34263]
[1585214401579,118.65,6624.11,0.0,-0.4834,0.00025,5.34263]
[1585214401618,118.65,6624.11,0.0,-0.4834,0.00025,5.34263]
[1585214406728,118.73,6623.12,0.0,-0.4836,0.00025,5.34193]
[1585214411765,118.68,6623.5,0.0,-0.48353,0.00025,5.34221]
[1585214413269,118.68,6623.59,0.0,-0.48351,0.00025,5.34227]
[1585214413435,118.68,6623.59,0.0,-0.48351,0.00025,5.34227]
[1585214421835,118.69,6622.49,0.0,-0.48378,0.00025,5.34153]
[1585214413435,118.65,6622.77,0.0,-0.48374,0.00025,5.34173]
[1585214427877,118.69,6622.54,0.0,-0.48376,0.00025,5.34156]
[1585214432912,118.69,6622.75,0.0,-0.48371,0.00025,5.34158]
[1585214437532,118.7,6623.75,0.0,-0.48346,0.00025,5.34225]
[1585214437837,118.7,6623.75,0.0,-0.48346,0.00025,5.34225]
[1585214442982,118.7,6624.06,0.0,-0.48338,0.00025,5.34245]
[1585214443721,118.7,6624.06,0.0,-0.48338,0.00025,5.34245]
[1585214444011,118.78,6624.89,0.0,-0.48312,0.00025,5.34297]
[1585214449357,118.71,6626.95,0.0,-0.48265,0.00025,5.34436]
[1585214449378,118.71,6626.95,0.0,-0.48265,0.00025,5.34436]
[1585214449380,118.71,6626.95,0.0,-0.48265,0.00025,5.34436]
[1585214449389,118.71,6626.95,0.0,-0.48265,0.00025,5.34436]
[1585214455066,118.66,6628.43,0.0,-0.48231,0.00025,5.34536]
[1585214459879,118.63,6628.58,0.0,-0.4823,0.00025,5.34547]
[1585214461804,118.61,6628.8,0.0,-0.48225,0.00025,5.34563]
[1585214464165,118.68,6630.36,0.0,-0.48181,0.00025,5.34662]
[1585214464167,118.68,6630.36,0.0,-0.48181,0.00025,5.34662]
[1585214464170,118.68,6630.36,0.0,-0.48181,0.00025,5.34662]
[1585214464171,118.68,6630.36,0.0,-0.48181,0.00025,5.34662]
[1585214464171,118.68,6630.36,0.0,-0.48181,0.00025,5.34662]
[1585214464186,118.68,6630.36,0.0,-0.48181,0.00025,5.34662]
[1585214464188,118.68,6630.36,0.0,-0.48181,0.00025,5.34662]
[1585214464195,118.68,6630.36,0.0,-0.48181,0.00025,5.34662]
[1585214464197,118.68,6630.36,0.0,-0.48181,0.00025,5.34662]
[1585214464200,118.68,6630.36,0.0,-0.48181,0.00025,5.34662]
[1585214464203,118.68,6630.36,0.0,-0.48181,0.00025,5.34662]
[1585214464211,118.68,6630.36,0.0,-0.48181,0.00025,5.34662]
[1585214464224,118.68,6630.36,0.0,-0.48181,0.00025,5.34662]
[1585214464231,118.68,6630.36,0.0,-0.48181,0.00025,5.34662]
[1585214469860,118.52,6630.51,0.0,-0.48189,0.00025,5.34678]
[1585214469893,118.52,6630.51,0.0,-0.48189,0.00025,5.34678]
[1585214469895,118.52,6630.51,0.0,-0.48189,0.00025,5.34678]
[1585214470425,118.55,6630.75,0.0,-0.4818,0.00025,5.34692]
[1585214470460,118.55,6630.75,0.0,-0.4818,0.00025,5.34692]
[1585214470527,118.55,6630.75,0.0,-0.4818,0.00025,5.34692]
[1585214470546,118.55,6630.75,0.0,-0.4818,0.00025,5.34692]
[1585214470549,118.55,6630.75,0.0,-0.4818,0.00025,5.34692]
[1585214470551,118.55,6630.75,0.0,-0.4818,0.00025,5.34692]
[1585214470553,118.55,6630.75,0.0,-0.4818,0.00025,5.34692]
[1585214470562,118.55,6630.75,0.0,-0.4818,0.00025,5.34692]
[1585214470563,118.55,6630.75,0.0,-0.4818,0.00025,5.34692]
[1585214470567,118.55,6630.75,0.0,-0.4818,0.00025,5.34692]
[1585214470569,118.55,6630.75,0.0,-0.4818,0.00025,5.34692]
[1585214470571,118.55,6630.75,0.0,-0.4818,0.00025,5.34692]
[1585214470573,118.55,6630.75,0.0,-0.4818,0.00025,5.34692]
[1585214470575,118.55,6630.75,0.0,-0.4818,0.00025,5.34692]
[1585214470576,118.55,6630.75,0.0,-0.4818,0.00025,5.34692]
[1585214470579,118.55,6630.75,0.0,-0.4818,0.00025,5.34692]
[1585214470581,118.55,6630.75,0.0,-0.4818,0.00025,5.34692]
[1585214470583,118.55,6630.75,0.0,-0.4818,0.00025,5.34692]
[1585214470585,118.55,6630.75,0.0,-0.4818,0.00025,5.34692]
[1585214470587,118.55,6630.75,0.0,-0.4818,0.00025,5.34692]
[1585214470589,118.55,6630.75,0.0,-0.4818,0.00025,5.34692]
[1585214470593,118.55,6630.75,0.0,-0.4818,0.00025,5.34692]
[1585214470595,118.55,6630.75,0.0,-0.4818,0.00025,5.34692]
[1585214470597,118.55,6630.75,0.0,-0.4818,0.00025,5.34692]
[1585214470599,118.55,6630.75,0.0,-0.4818,0.00025,5.34692]
[1585214470602,118.55,6630.75,0.0,-0.4818,0.00025,5.34692]
[1585214470604,118.55,6630.75,0.0,-0.4818,0.00025,5.34692]
[1585214470616,118.55,6630.75,0.0,-0.4818,0.00025,5.34692]
[1585214470618,118.55,6630.75,0.0,-0.4818,0.00025,5.34692]
[1585214470626,118.55,6630.75,0.0,-0.4818,0.00025,5.34692]
[1585214476214,118.47,6632.32,0.0,-0.48146,0.00025,5.34798]
[1585214482255,118.42,6632.29,0.0,-0.4815,0.00025,5.34798]
[1585214487290,118.36,6631.33,0.0,-0.48178,0.00025,5.34738]
[1585214492325,118.35,6631.05,0.0,-0.48186,0.00025,5.34708]
[1585214493934,118.34,6630.96,0.0,-0.48189,0.00025,5.34702]
[1585214497104,118.3,6628.2,0.0,-0.48261,0.00025,5.34522]
[1585214497265,118.3,6628.2,0.0,-0.48261,0.00025,5.34522]
[1585214497268,118.3,6628.2,0.0,-0.48261,0.00025,5.34522]
[1585214497278,118.3,6628.2,0.0,-0.48261,0.00025,5.34522]
[1585214497305,118.3,6628.2,0.0,-0.48261,0.00025,5.34522]
[1585214502396,118.37,6626.62,0.0,-0.48296,0.00025,5.34415]
[1585214503349,118.37,6626.62,0.0,-0.48296,0.00025,5.34415]
[1585214507053,118.35,6628.69,0.0,-0.48245,0.00025,5.34553]
[1585214507055,118.35,6628.69,0.0,-0.48245,0.00025,5.34553]
[1585214512466,118.33,6629.35,0.0,-0.4823,0.00025,5.34597]
[1585214518509,118.33,6628.41,0.0,-0.48254,0.00025,5.34535]
[1585214522392,118.32,6628.26,0.0,-0.48258,0.00025,5.34526]
[1585214522406,118.32,6628.26,0.0,-0.48258,0.00025,5.34526]
[1585214528638,118.34,6627.86,0.0,-0.48267,0.00025,5.34498]
[1585214531953,118.35,6629.08,0.0,-0.48235,0.00025,5.34579]
[1585214531954,118.35,6629.08,0.0,-0.48235,0.00025,5.34579]
[1585214537683,118.32,6630.15,0.0,-0.48211,0.00025,5.3465]
[1585214540929,118.23,6629.7,0.0,-0.48228,0.00025,5.34623]
[1585214540931,118.23,6629.7,0.0,-0.48228,0.00025,5.34623]
[1585214546763,118.28,6628.85,0.0,-0.48246,0.00025,5.34566]
[1585214550755,118.31,6628.49,0.0,-0.48253,0.00025,5.34541]
[1585214550757,118.31,6628.49,0.0,-0.48253,0.00025,5.34541]
[1585214555826,118.26,6629.84,0.0,-0.48223,0.00025,5.3462]
[1585214559436,118.24,6629.62,0.0,-0.48229,0.00025,5.34606]
[1585214559440,118.24,6629.62,0.0,-0.48229,0.00025,5.34606]
[1585214562490,118.28,6629.73,0.0,-0.48224,0.00025,5.34612]
[1585214562492,118.28,6629.73,0.0,-0.48224,0.00025,5.34612]
[1585214564992,118.28,6629.62,0.0,-0.48226,0.00025,5.34605]
[1585214565450,118.28,6629.62,0.0,-0.48226,0.00025,5.34605]
[1585214568730,118.28,6629.59,0.0,-0.48228,0.00025,5.34602]
[1585214568742,118.28,6629.59,0.0,-0.48228,0.00025,5.34602]
[1585214573952,118.31,6630.77,0.0,-0.48196,0.00025,5.34679]
[1585214578987,118.28,6630.81,0.0,-0.48197,0.00025,5.34682]
[1585214582399,118.23,6630.67,0.0,-0.48204,0.00025,5.34675]
[1585214582402,118.23,6630.67,0.0,-0.48204,0.00025,5.34675]
[1585214588683,118.25,6630.96,0.0,-0.48195,0.00025,5.34694]
[1585214582402,118.22,6630.94,0.0,-0.48197,0.00025,5.34693]
[1585214594093,118.21,6630.97,0.0,-0.48197,0.00025,5.34696]
[1585214599129,118.2,6630.82,0.0,-0.48202,0.00025,5.34686]
[1585214604164,118.19,6630.62,0.0,-0.48207,0.00025,5.34673]
[1585214609198,118.2,6630.51,0.0,-0.4821,0.00025,5.34666]
[1585214614234,118.19,6630.63,0.0,-0.48207,0.00025,5.34662]
[1585214582402,118.19,6630.63,0.0,-0.48207,0.00025,5.34662]
[1585214619268,118.19,6630.69,0.0,-0.48206,0.00025,5.34666]
[1585214624303,118.18,6630.99,0.0,-0.48199,0.00025,5.34686]
[1585214629338,118.21,6631.42,0.0,-0.48186,0.00025,5.34713]
[1585214634373,118.16,6631.92,0.0,-0.48177,0.00025,5.34747]
[1585214634910,118.16,6631.92,0.0,-0.48177,0.00025,5.34747]
[1585214635212,118.16,6631.92,0.0,-0.48177,0.00025,5.34747]
[1585214644443,118.21,6633.32,0.0,-0.48138,0.00025,5.34836]
[1585214648955,118.2,6633.77,0.0,-0.48127,0.00025,5.34866]
[1585214649004,118.2,6633.77,0.0,-0.48127,0.00025,5.34866]
[1585214649640,118.19,6633.88,0.0,-0.48125,0.00025,5.34874]
[1585214657683,118.33,6635.66,0.0,-0.48072,0.00025,5.34983]
[1585214663578,118.38,6637.09,0.0,-0.48033,0.00025,5.35073]
[1585214668612,118.36,6636.55,0.0,-0.48047,0.00025,5.35039]
[1585214649640,118.36,6636.55,0.0,-0.48047,0.00025,5.35039]
[1585214669212,118.36,6636.55,0.0,-0.48047,0.00025,5.35039]
[1585214669232,118.36,6636.55,0.0,-0.48047,0.00025,5.35039]
[1585214672316,118.37,6636.4,0.0,-0.48051,0.00025,5.35028]
[1585214672318,118.37,6636.4,0.0,-0.48051,0.00025,5.35028]
[1585214672627,118.37,6636.4,0.0,-0.48051,0.00025,5.35028]
[1585214672694,118.36,6636.15,0.0,-0.48058,0.00025,5.35]
[1585214673526,118.36,6636.15,0.0,-0.48058,0.00025,5.35]
[1585214673839,118.44,6636.55,0.0,-0.48043,0.00025,5.35023]
[1585214674362,118.44,6636.55,0.0,-0.48043,0.00025,5.35023]
[1585214674564,118.44,6636.55,0.0,-0.48043,0.00025,5.35023]
[1585214681102,118.41,6636.18,0.0,-0.48054,0.00025,5.35001]
[1585214681197,118.41,6636.18,0.0,-0.48054,0.00025,5.35001]
[1585214681317,118.41,6636.18,0.0,-0.48054,0.00025,5.35001]
[1585214684440,118.43,6636.04,0.0,-0.48056,0.00025,5.34991]
[1585214687988,118.44,6635.82,0.0,-0.48061,0.00025,5.34976]
[1585214688115,118.44,6635.82,0.0,-0.48061,0.00025,5.34976]
[1585214693788,118.55,6636.97,0.0,-0.48025,0.00025,5.35045]
[1585214694904,118.45,6636.79,0.0,-0.48036,0.00025,5.35038]
[1585214694906,118.45,6636.79,0.0,-0.48036,0.00025,5.35038]
[1585214694924,118.45,6636.79,0.0,-0.48036,0.00025,5.35038]
[1585214701845,118.57,6638.5,0.0,-0.47986,0.00025,5.35142]
[1585214706879,118.48,6638.61,0.0,-0.47988,0.00025,5.35153]
[1585214710504,118.51,6638.97,0.0,-0.47977,0.00025,5.35174]
[1585214710523,118.51,6638.97,0.0,-0.47977,0.00025,5.35174]
[1585214715943,118.47,6638.91,0.0,-0.47982,0.00025,5.35172]
[1585214720978,118.45,6638.9,0.0,-0.47983,0.00025,5.35172]
[1585214724534,118.44,6638.8,0.0,-0.47986,0.00025,5.35166]
[1585214725600,118.45,6638.8,0.0,-0.47986,0.00025,5.35166]
[1585214725602,118.45,6638.8,0.0,-0.47986,0.00025,5.35166]
[1585214725998,118.45,6638.8,0.0,-0.47986,0.00025,5.35166]
[1585214726001,118.45,6638.8,0.0,-0.47986,0.00025,5.35166]
[1585214726759,118.24,6636.96,0.0,-0.48045,0.00025,5.35057]
[1585214727003,118.24,6636.96,0.0,-0.48045,0.00025,5.35057]
[1585214727355,118.34,6636.08,0.0,-0.48061,0.00025,5.34997]
[1585214727562,118.34,6636.08,0.0,-0.48061,0.00025,5.34997]
[1585214730769,118.35,6634.62,0.0,-0.48097,0.00025,5.34903]
[1585214730771,118.35,6634.62,0.0,-0.48097,0.00025,5.34903]
[1585214730787,118.35,6634.62,0.0,-0.48097,0.00025,5.34903]
[1585214730792,118.35,6634.62,0.0,-0.48097,0.00025,5.34903]
[1585214731145,118.28,6633.6,0.0,-0.48127,0.00025,5.34827]
[1585214731458,118.28,6633.6,0.0,-0.48127,0.00025,5.34827]
[1585214731463,118.28,6633.6,0.0,-0.48127,0.00025,5.34827]
[1585214737091,118.37,6631.33,0.0,-0.48178,0.00025,5.34676]
[1585214731463,118.37,6631.33,0.0,-0.48178,0.00025,5.34676]
[1585214740226,118.37,6631.27,0.0,-0.4818,0.00025,5.34672]
[1585214742013,118.46,6632.02,0.0,-0.48155,0.00025,5.34717]
[1585214742015,118.46,6632.02,0.0,-0.48155,0.00025,5.34717]
[1585214742018,118.46,6632.02,0.0,-0.48155,0.00025,5.34717]
[1585214742020,118.46,6632.02,0.0,-0.48155,0.00025,5.34717]
[1585214742030,118.46,6632.02,0.0,-0.48155,0.00025,5.34717]
[1585214742042,118.46,6632.02,0.0,-0.48155,0.00025,5.34717]
[1585214742045,118.46,6632.02,0.0,-0.48155,0.00025,5.34717]
[1585214742047,118.46,6632.02,0.0,-0.48155,0.00025,5.34717]
[1585214742060,118.46,6632.02,0.0,-0.48155,0.00025,5.34717]
[1585214742062,118.46,6632.02,0.0,-0.48155,0.00025,5.34717]
[1585214742064,118.46,6632.02,0.0,-0.48155,0.00025,5.34717]
[1585214745043,118.37,6633.05,0.0,-0.48135,0.00025,5.34787]
[1585214748139,118.36,6633.48,0.0,-0.48125,0.00025,5.34816]
[1585214753203,118.33,6633.58,0.0,-0.48124,0.00025,5.34824]
[1585214758237,118.33,6633.18,0.0,-0.48134,0.00025,5.34798]
[1585214748139,118.33,6633.06,0.0,-0.48138,0.00025,5.3479]
[1585214763273,118.29,6632.14,0.0,-0.48163,0.00025,5.34732]
[1585214768308,118.42,6632.7,0.0,-0.48141,0.00025,5.34763]
[1585214770668,118.33,6632.68,0.0,-0.48147,0.00025,5.34765]
[1585214770682,118.33,6632.68,0.0,-0.48147,0.00025,5.34765]
[1585214776351,118.33,6632.78,0.0,-0.48144,0.00025,5.34772]
[1585214777057,118.35,6632.76,0.0,-0.48144,0.00025,5.34769]
[1585214779577,118.33,6631.58,0.0,-0.48174,0.00025,5.34694]
[1585214784231,118.38,6631.53,0.0,-0.48172,0.00025,5.34688]
[1585214789456,118.38,6629.4,0.0,-0.48226,0.00025,5.34549]
[1585214794490,118.52,6627.47,0.0,-0.48266,0.00025,5.34404]
[1585214799524,118.53,6627.68,0.0,-0.4826,0.00025,5.34417]
[1585214804683,118.59,6627.84,0.0,-0.48252,0.00025,5.34426]
[1585214784231,118.6,6627.58,0.0,-0.48257,0.00025,5.34408]
[1585214810601,118.64,6627.36,0.0,-0.4826,0.00025,5.34393]
[1585214812170,118.62,6627.23,0.0,-0.48265,0.00025,5.34385]
[1585214817650,118.66,6628.49,0.0,-0.4823,0.00025,5.34466]
[1585214819328,118.68,6628.5,0.0,-0.48229,0.00025,5.34466]
[1585214824699,118.67,6628.29,0.0,-0.48235,0.00025,5.34452]
[1585214829734,118.71,6628.01,0.0,-0.48239,0.00025,5.34433]
[1585214819328,118.71,6628.01,0.0,-0.48239,0.00025,5.34433]
[1585214834769,118.75,6628.18,0.0,-0.48233,0.00025,5.34442]
[1585214839805,118.77,6628.41,0.0,-0.48226,0.00025,5.34456]
[1585214844840,118.79,6628.4,0.0,-0.48225,0.00025,5.34455]
[1585214850881,118.81,6626.85,0.0,-0.48262,0.00025,5.34352]
[1585214853838,118.82,6626.8,0.0,-0.48263,0.00025,5.34336]
[1585214858937,118.85,6626.25,0.0,-0.48275,0.00025,5.34299]
[1585214860285,118.85,6626.25,0.0,-0.48275,0.00025,5.34299]
[1585214865986,118.9,6627.42,0.0,-0.48242,0.00025,5.34374]
[1585214871021,118.9,6627.44,0.0,-0.48242,0.00025,5.34375]
[1585214876056,118.9,6627.3,0.0,-0.48245,0.00025,5.34366]
[1585214877852,118.91,6627.34,0.0,-0.48243,0.00025,5.34368]
[1585214883107,118.96,6630.09,0.0,-0.48171,0.00025,5.34547]
[1585214886360,118.94,6630.68,0.0,-0.48158,0.00025,5.34586]
[1585214886367,118.94,6630.68,0.0,-0.48158,0.00025,5.34586]
[1585214886370,118.94,6630.68,0.0,-0.48158,0.00025,5.34586]
[1585214888419,118.98,6631.59,0.0,-0.48133,0.00025,5.34644]
[1585214894183,118.88,6632.03,0.0,-0.48128,0.00025,5.34676]
[1585214899218,118.85,6631.71,0.0,-0.48138,0.00025,5.34656]
[1585214904253,118.84,6631.74,0.0,-0.48138,0.00025,5.34659]
[1585214888419,118.82,6631.69,0.0,-0.48141,0.00025,5.34656]
[1585214909683,118.81,6631.5,0.0,-0.48146,0.00025,5.34645]
[1585214915330,118.81,6631.8,0.0,-0.48138,0.00025,5.34652]
[1585214920367,118.79,6630.24,0.0,-0.48179,0.00025,5.34551]
[1585214925401,118.71,6628.73,0.0,-0.48222,0.00025,5.34455]
[1585214927530,118.83,6628.92,0.0,-0.48209,0.00025,5.34463]
[1585214933458,118.81,6628.65,0.0,-0.48217,0.00025,5.34446]
[1585214938493,118.85,6628.99,0.0,-0.48206,0.00025,5.34467]
[1585214939666,118.84,6629.08,0.0,-0.48205,0.00025,5.34473]
[1585214945542,118.84,6629.81,0.0,-0.48186,0.00025,5.34521]
[1585214950577,118.81,6630.09,0.0,-0.48181,0.00025,5.34541]
[1585214955612,118.8,6630.12,0.0,-0.48181,0.00025,5.34543]
[1585214939666,118.8,6628.94,0.0,-0.48211,0.00025,5.34466]
[1585214960648,118.78,6628.39,0.0,-0.48226,0.00025,5.3443]
[1585214965682,118.85,6628.47,0.0,-0.48219,0.00025,5.34433]
[1585214970717,118.81,6628.26,0.0,-0.48227,0.00025,5.34421]
[1585214975752,118.87,6628.28,0.0,-0.48223,0.00025,5.34407]
[1585214939666,118.86,6628.38,0.0,-0.48221,0.00025,5.34414]
[1585214980787,118.86,6628.3,0.0,-0.48223,0.00025,5.34409]
[1585214985822,118.9,6628.25,0.0,-0.48222,0.00025,5.34404]
[1585214991865,118.89,6628.21,0.0,-0.48223,0.00025,5.34402]
[1585214997907,118.9,6628.27,0.0,-0.48221,0.00025,5.34405]
[1585214939666,118.91,6628.21,0.0,-0.48222,0.00025,5.34401]
[1585215002941,118.9,6628.11,0.0,-0.48225,0.00025,5.34395]
[1585215007976,118.91,6627.88,0.0,-0.4823,0.00025,5.34379]
[1585215010667,118.91,6627.84,0.0,-0.48231,0.00025,5.34376]
[1585215017041,118.89,6626.71,0.0,-0.48261,0.00025,5.34303]
[1585215022075,118.94,6626.76,0.0,-0.48256,0.00025,5.34305]
[1585215027110,118.97,6626.86,0.0,-0.48252,0.00025,5.3431]
[1585215010667,118.97,6626.86,0.0,-0.48252,0.00025,5.3431]
[1585215032145,118.96,6628.95,0.0,-0.482,0.00025,5.34435]
[1585215037180,118.95,6628.51,0.0,-0.48212,0.00025,5.34407]
[1585215042216,118.96,6628.43,0.0,-0.48213,0.00025,5.34401]
[1585215047251,118.96,6628.48,0.0,-0.48212,0.00025,5.34404]
[1585215010667,118.96,6628.48,0.0,-0.48212,0.00025,5.34404]
[1585215053293,118.96,6628.32,0.0,-0.48216,0.00025,5.34394]
[1585215058327,118.96,6630.17,0.0,-0.4817,0.00025,5.34515]
[1585215060652,118.96,6630.49,0.0,-0.48162,0.00025,5.34536]
[1585215060845,118.96,6630.49,0.0,-0.48162,0.00025,5.34536]
[1585215066384,119.02,6634.89,0.0,-0.48048,0.00025,5.34818]
[1585215066754,119.02,6634.89,0.0,-0.48048,0.00025,5.34818]
[1585215066775,119.02,6634.89,0.0,-0.48048,0.00025,5.34818]
[1585215069682,118.92,6635.67,0.0,-0.48035,0.00025,5.34872]
[1585215069684,118.92,6635.67,0.0,-0.48035,0.00025,5.34872]
[1585215074981,118.83,6634.3,0.0,-0.48075,0.00025,5.34788]
[1585215080482,118.78,6631.94,0.0,-0.48137,0.00025,5.34637]
[1585215085517,118.78,6632.01,0.0,-0.48135,0.00025,5.34642]
[1585215090552,118.77,6632.12,0.0,-0.48133,0.00025,5.34649]
[1585215095587,118.78,6632.99,0.0,-0.48112,0.00025,5.34693]
[1585215074981,118.77,6633.12,0.0,-0.48109,0.00025,5.34702]
[1585215101629,118.73,6633.21,0.0,-0.48109,0.00025,5.34709]
[1585215107683,118.73,6633.53,0.0,-0.48101,0.00025,5.3473]
[1585215112708,118.7,6633.48,0.0,-0.48104,0.00025,5.34728]
[1585215074981,118.69,6633.88,0.0,-0.48095,0.00025,5.34754]
[1585215117758,118.69,6633.93,0.0,-0.48093,0.00025,5.34758]
[1585215122295,118.67,6634.19,0.0,-0.48088,0.00025,5.34775]
[1585215122297,118.67,6634.19,0.0,-0.48088,0.00025,5.34775]
[1585215122301,118.67,6634.19,0.0,-0.48088,0.00025,5.34775]
[1585215127768,118.66,6633.76,0.0,-0.481,0.00025,5.34748]
[1585215127920,118.66,6633.76,0.0,-0.481,0.00025,5.34748]
[1585215133854,118.66,6633.99,0.0,-0.48094,0.00025,5.34763]
[1585215137853,118.61,6633.63,0.0,-0.48106,0.00025,5.34741]
[1585215143683,118.5,6629.72,0.0,-0.48211,0.00025,5.34491]
[1585215149683,118.69,6629.36,0.0,-0.48208,0.00025,5.3446]
[1585215155002,118.61,6626.7,0.0,-0.4828,0.00025,5.34276]
[1585215155477,118.61,6626.7,0.0,-0.4828,0.00025,5.34276]
[1585215155480,118.61,6626.7,0.0,-0.4828,0.00025,5.34276]
[1585215155503,118.61,6626.7,0.0,-0.4828,0.00025,5.34276]
[1585215161683,118.68,6625.21,0.0,-0.48313,0.00025,5.34174]
[1585215167087,118.81,6625.46,0.0,-0.48298,0.00025,5.34186]
[1585215155503,118.81,6625.46,0.0,-0.48298,0.00025,5.34186]
[1585215172122,118.83,6626.13,0.0,-0.4828,0.00025,5.3423]
[1585215178163,118.87,6625.72,0.0,-0.48287,0.00025,5.34201]
[1585215185212,118.92,6625.6,0.0,-0.48287,0.00025,5.34192]
[1585215155503,118.94,6625.64,0.0,-0.48285,0.00025,5.34194]
[1585215191683,118.96,6625.74,0.0,-0.48281,0.00025,5.34199]
[1585215192407,118.96,6625.74,0.0,-0.48281,0.00025,5.34199]
[1585215193298,119.02,6626.34,0.0,-0.48262,0.00025,5.34236]
[1585215194596,119.18,6628.37,0.0,-0.48201,0.00025,5.34364]
[1585215194643,119.18,6628.37,0.0,-0.48201,0.00025,5.34364]
[1585215194786,119.09,6629.61,0.0,-0.48176,0.00025,5.34449]
[1585215194809,119.09,6629.61,0.0,-0.48176,0.00025,5.34449]
[1585215194879,119.09,6629.61,0.0,-0.48176,0.00025,5.34449]
[1585215194880,119.09,6629.61,0.0,-0.48176,0.00025,5.34449]
[1585215194883,119.09,6629.61,0.0,-0.48176,0.00025,5.34449]
[1585215194885,119.09,6629.61,0.0,-0.48176,0.00025,5.34449]
[1585215194887,119.09,6629.61,0.0,-0.48176,0.00025,5.34449]
[1585215194889,119.09,6629.61,0.0,-0.48176,0.00025,5.34449]
[1585215194902,119.09,6629.61,0.0,-0.48176,0.00025,5.34449]
[1585215194904,119.09,6629.61,0.0,-0.48176,0.00025,5.34449]
[1585215194907,119.09,6629.61,0.0,-0.48176,0.00025,5.34449]
[1585215194909,119.09,6629.61,0.0,-0.48176,0.00025,5.34449]
[1585215194911,119.09,6629.61,0.0,-0.48176,0.00025,5.34449]
[1585215194913,119.09,6629.61,0.0,-0.48176,0.00025,5.34449]
[1585215194915,119.09,6629.61,0.0,-0.48176,0.00025,5.34449]
[1585215194917,119.09,6629.61,0.0,-0.48176,0.00025,5.34449]
[1585215194919,119.09,6629.61,0.0,-0.48176,0.00025,5.34449]
[1585215194921,119.09,6629.61,0.0,-0.48176,0.00025,5.34449]
[1585215194924,119.09,6629.61,0.0,-0.48176,0.00025,5.34449]
[1585215194925,119.09,6629.61,0.0,-0.48176,0.00025,5.34449]
[1585215194927,119.09,6629.61,0.0,-0.48176,0.00025,5.34449]
[1585215194929,119.09,6629.61,0.0,-0.48176,0.00025,5.34449]
[1585215194931,119.09,6629.61,0.0,-0.48176,0.00025,5.34449]
[1585215194937,119.09,6629.61,0.0,-0.48176,0.00025,5.34449]
[1585215194939,119.09,6629.61,0.0,-0.48176,0.00025,5.34449]
[1585215194942,119.09,6629.61,0.0,-0.48176,0.00025,5.34449]
[1585215194943,119.09,6629.61,0.0,-0.48176,0.00025,5.34449]
[1585215194946,119.09,6629.61,0.0,-0.48176,0.00025,5.34449]
[1585215194959,119.09,6629.61,0.0,-0.48176,0.00025,5.34449]
[1585215194962,119.09,6629.61,0.0,-0.48176,0.00025,5.34449]
[1585215194965,119.09,6629.61,0.0,-0.48176,0.00025,5.34449]
[1585215200318,119.01,6631.42,0.0,-0.48136,0.00025,5.3457]
[1585215206361,118.92,6631.03,0.0,-0.48152,0.00025,5.34548]
[1585215211257,118.89,6631.07,0.0,-0.48152,0.00025,5.34552]
[1585215211262,118.89,6631.07,0.0,-0.48152,0.00025,5.34552]
[1585215213316,118.92,6631.29,0.0,-0.48145,0.00025,5.34553]
[1585215219453,118.84,6631.87,0.0,-0.48136,0.00025,5.34594]
[1585215224487,118.85,6632.32,0.0,-0.48124,0.00025,5.34622]
[1585215229522,118.83,6632.0,0.0,-0.48133,0.00025,5.34602]
[1585215234557,118.83,6632.73,0.0,-0.48115,0.00025,5.3465]
[1585215213695,118.79,6632.64,0.0,-0.4812,0.00025,5.34645]
[1585215239592,118.79,6632.59,0.0,-0.48121,0.00025,5.34642]
[1585215244628,118.75,6630.84,0.0,-0.48167,0.00025,5.3453]
[1585215249662,118.72,6629.4,0.0,-0.48205,0.00025,5.34437]
[1585215252463,118.78,6629.36,0.0,-0.48202,0.00025,5.34432]
[1585215252994,118.8,6629.45,0.0,-0.48199,0.00025,5.34437]
[1585215258725,118.81,6628.12,0.0,-0.48232,0.00025,5.3435]
[1585215252994,118.79,6627.93,0.0,-0.48237,0.00025,5.34338]
[1585215263760,118.83,6628.07,0.0,-0.48232,0.00025,5.34346]
[1585215264292,118.83,6628.07,0.0,-0.48232,0.00025,5.34346]
[1585215264337,118.83,6628.07,0.0,-0.48232,0.00025,5.34346]
[1585215264753,118.83,6628.07,0.0,-0.48232,0.00025,5.34346]
[1585215264815,118.86,6628.37,0.0,-0.48222,0.00025,5.34364]
[1585215264820,118.86,6628.37,0.0,-0.48222,0.00025,5.34364]
[1585215274839,118.84,6629.23,0.0,-0.48202,0.00025,5.34409]
[1585215279876,118.84,6629.14,0.0,-0.48204,0.00025,5.34403]
[1585215264820,118.84,6628.97,0.0,-0.48208,0.00025,5.34392]
[1585215287683,118.86,6628.99,0.0,-0.48207,0.00025,5.34392]
[1585215292966,118.85,6628.86,0.0,-0.48211,0.00025,5.34384]
[1585215299009,118.87,6628.9,0.0,-0.48208,0.00025,5.34386]
[1585215301553,118.87,6628.9,0.0,-0.48208,0.00025,5.34386]
[1585215308683,118.88,6628.99,0.0,-0.48205,0.00025,5.34392]
[1585215301553,118.88,6629.01,0.0,-0.48205,0.00025,5.34393]
[1585215314113,118.9,6629.18,0.0,-0.48199,0.00025,5.34403]
[1585215319148,118.89,6629.11,0.0,-0.48202,0.00025,5.34399]
[1585215324184,118.89,6629.15,0.0,-0.48201,0.00025,5.34402]
[1585215329218,118.88,6628.68,0.0,-0.48213,0.00025,5.34371]
[1585215334253,118.9,6628.88,0.0,-0.48207,0.00025,5.34372]
[1585215301553,118.9,6628.88,0.0,-0.48207,0.00025,5.34372]
[1585215341683,118.91,6628.83,0.0,-0.48208,0.00025,5.34368]
[1585215347345,118.91,6628.93,0.0,-0.48205,0.00025,5.34374]
[1585215353683,118.91,6628.95,0.0,-0.48204,0.00025,5.34376]
[1585215301553,118.91,6628.96,0.0,-0.48204,0.00025,5.34376]
[1585215359683,118.91,6628.97,0.0,-0.48204,0.00025,5.34377]
[1585215365487,118.91,6628.95,0.0,-0.48205,0.00025,5.34375]
[1585215370521,118.91,6628.98,0.0,-0.48204,0.00025,5.34378]
[1585215375556,118.91,6629.35,0.0,-0.48194,0.00025,5.34402]
[1585215380683,118.9,6629.35,0.0,-0.48195,0.00025,5.34402]
[1585215301553,118.9,6629.35,0.0,-0.48195,0.00025,5.34402]
[1585215386634,118.89,6629.11,0.0,-0.48202,0.00025,5.34387]
[1585215391668,118.9,6626.67,0.0,-0.48263,0.00025,5.34214]
[1585215396704,118.94,6626.04,0.0,-0.48275,0.00025,5.34171]
[1585215401738,118.93,6625.49,0.0,-0.4829,0.00025,5.34135]
[1585215406774,118.98,6625.44,0.0,-0.48288,0.00025,5.34129]
[1585215301553,118.98,6625.44,0.0,-0.48288,0.00025,5.34129]
[1585215411810,119.04,6625.59,0.0,-0.4828,0.00025,5.34137]
[1585215417851,119.02,6625.43,0.0,-0.48286,0.00025,5.34128]
[1585215423894,119.05,6625.1,0.0,-0.48292,0.00025,5.34104]
[1585215428928,118.98,6622.35,0.0,-0.48365,0.00025,5.33924]
[1585215301553,119.09,6622.67,0.0,-0.4835,0.00025,5.33941]
[1585215431414,119.08,6622.87,0.0,-0.48345,0.00025,5.33955]
[1585215431445,119.08,6622.87,0.0,-0.48345,0.00025,5.33955]
[1585215431459,119.08,6622.87,0.0,-0.48345,0.00025,5.33955]
[1585215436984,119.06,6622.53,0.0,-0.48355,0.00025,5.33933]
[1585215442019,119.09,6623.3,0.0,-0.48334,0.00025,5.33983]
[1585215446619,119.07,6623.41,0.0,-0.48333,0.00025,5.33991]
[1585215447158,119.06,6623.7,0.0,-0.48326,0.00025,5.34011]
[1585215454103,119.07,6624.54,0.0,-0.48305,0.00025,5.34054]
[1585215454794,119.07,6624.54,0.0,-0.48305,0.00025,5.34054]
[1585215454964,119.07,6624.54,0.0,-0.48305,0.00025,5.34054]
[1585215460208,119.08,6625.59,0.0,-0.48277,0.00025,5.34123]
[1585215466187,119.01,6625.34,0.0,-0.48288,0.00025,5.34109]
[1585215471222,119.0,6624.96,0.0,-0.48299,0.00025,5.34084]
[1585215476683,119.01,6624.82,0.0,-0.48302,0.00025,5.34075]
[1585215460208,119.01,6624.83,0.0,-0.48301,0.00025,5.34076]
[1585215482299,119.01,6624.8,0.0,-0.48302,0.00025,5.34073]
[1585215488342,119.0,6623.73,0.0,-0.4833,0.00025,5.34003]
[1585215494384,118.99,6623.29,0.0,-0.48341,0.00025,5.33973]
[1585215499418,119.02,6623.28,0.0,-0.48339,0.00025,5.33972]
[1585215505461,119.03,6623.42,0.0,-0.48336,0.00025,5.33981]
[1585215460208,119.02,6623.38,0.0,-0.48337,0.00025,5.33978]
[1585215510495,119.03,6623.43,0.0,-0.48335,0.00025,5.33981]
[1585215515531,119.03,6622.97,0.0,-0.48346,0.00025,5.33938]
[1585215521574,119.05,6623.3,0.0,-0.48337,0.00025,5.33959]
[1585215526608,119.1,6623.43,0.0,-0.4833,0.00025,5.33966]
[1585215460208,119.06,6623.69,0.0,-0.48326,0.00025,5.33986]
[1585215531642,119.05,6623.92,0.0,-0.48321,0.00025,5.34001]
[1585215536683,119.04,6623.89,0.0,-0.48323,0.00025,5.33999]
[1585215541713,119.04,6623.71,0.0,-0.48327,0.00025,5.33987]
[1585215548683,119.03,6623.62,0.0,-0.4833,0.00025,5.33982]
[1585215460208,119.03,6623.62,0.0,-0.4833,0.00025,5.33982]
[1585215553796,119.06,6623.67,0.0,-0.48327,0.00025,5.33984]
[1585215558831,119.06,6623.79,0.0,-0.48324,0.00025,5.33992]
[1585215563866,119.04,6623.66,0.0,-0.48329,0.00025,5.33984]
[1585215568902,119.04,6623.51,0.0,-0.48332,0.00025,5.33974]
[1585215575683,119.05,6623.34,0.0,-0.48336,0.00025,5.33951]
[1585215460208,119.05,6623.37,0.0,-0.48335,0.00025,5.33952]
[1585215580985,119.07,6623.58,0.0,-0.48329,0.00025,5.33966]
[1585215586021,119.07,6623.85,0.0,-0.48322,0.00025,5.33984]
[1585215590035,119.07,6626.25,0.0,-0.48262,0.00025,5.34143]
[1585215590038,119.07,6626.25,0.0,-0.48262,0.00025,5.34143]
[1585215595083,119.03,6628.53,0.0,-0.48208,0.00025,5.34294]
[1585215595898,119.03,6628.53,0.0,-0.48208,0.00025,5.34294]
[1585215602132,118.96,6628.43,0.0,-0.48215,0.00025,5.3429]
[1585215595898,118.96,6628.43,0.0,-0.48215,0.00025,5.3429]
[1585215607167,118.93,6628.34,0.0,-0.48219,0.00025,5.34286]
[1585215613210,118.91,6628.2,0.0,-0.48224,0.00025,5.34277]
[1585215618245,118.89,6628.18,0.0,-0.48226,0.00025,5.34277]
[1585215595898,118.88,6628.16,0.0,-0.48227,0.00025,5.34276]
[1585215623280,118.88,6628.31,0.0,-0.48223,0.00025,5.34286]
[1585215628316,118.87,6628.49,0.0,-0.48219,0.00025,5.34298]
[1585215633350,118.83,6628.33,0.0,-0.48226,0.00025,5.34276]
[1585215638386,118.82,6628.42,0.0,-0.48224,0.00025,5.34283]
[1585215643420,118.8,6628.78,0.0,-0.48217,0.00025,5.34307]
[1585215595898,118.79,6629.0,0.0,-0.48212,0.00025,5.34322]
[1585215648457,118.78,6628.96,0.0,-0.48214,0.00025,5.34319]
[1585215653492,118.77,6629.76,0.0,-0.48194,0.00025,5.34373]
[1585215658526,118.78,6630.58,0.0,-0.48173,0.00025,5.34426]
[1585215662354,118.71,6631.0,0.0,-0.48167,0.00025,5.34456]
[1585215665745,118.71,6632.41,0.0,-0.48132,0.00025,5.34548]
[1585215665762,118.71,6632.41,0.0,-0.48132,0.00025,5.34548]
[1585215665935,118.71,6632.41,0.0,-0.48132,0.00025,5.34548]
[1585215666186,118.71,6632.41,0.0,-0.48132,0.00025,5.34548]
[1585215671683,118.73,6635.83,0.0,-0.48045,0.00025,5.34767]
[1585215677661,118.64,6635.85,0.0,-0.4805,0.00025,5.34773]
[1585215683683,118.63,6635.67,0.0,-0.48056,0.00025,5.34762]
[1585215688740,118.59,6635.78,0.0,-0.48056,0.00025,5.3477]
[1585215689368,118.59,6635.78,0.0,-0.48056,0.00025,5.3477]
[1585215689863,118.59,6635.8,0.0,-0.48055,0.00025,5.34772]
[1585215692639,118.59,6635.8,0.0,-0.48055,0.00025,5.34772]
[1585215697802,118.56,6635.96,0.0,-0.48053,0.00025,5.3477]
[1585215699635,118.5,6635.44,0.0,-0.4807,0.00025,5.3474]
[1585215704851,118.51,6634.68,0.0,-0.48088,0.00025,5.3469]
[1585215710683,118.54,6635.03,0.0,-0.48077,0.00025,5.34712]
[1585215715928,118.51,6634.86,0.0,-0.48084,0.00025,5.34702]
[1585215699635,118.52,6634.84,0.0,-0.48083,0.00025,5.347]
[1585215720963,118.51,6633.64,0.0,-0.48114,0.00025,5.34624]
[1585215725998,118.51,6634.85,0.0,-0.48084,0.00025,5.34701]
[1585215731033,118.5,6635.45,0.0,-0.4807,0.00025,5.3474]
[1585215736069,118.49,6636.77,0.0,-0.48037,0.00025,5.34826]
[1585215699635,118.54,6637.34,0.0,-0.4802,0.00025,5.3486]
[1585215741103,118.47,6637.32,0.0,-0.48024,0.00025,5.34861]
[1585215744709,118.46,6636.96,0.0,-0.48034,0.00025,5.34839]
[1585215744723,118.46,6636.96,0.0,-0.48034,0.00025,5.34839]
[1585215751173,118.46,6637.32,0.0,-0.48025,0.00025,5.34849]
[1585215756208,118.42,6637.19,0.0,-0.48031,0.00025,5.34843]
[1585215761243,118.4,6637.29,0.0,-0.4803,0.00025,5.3485]
[1585215766278,118.4,6637.21,0.0,-0.48032,0.00025,5.34845]
[1585215744723,118.38,6637.04,0.0,-0.48038,0.00025,5.34835]
[1585215773683,118.37,6636.58,0.0,-0.4805,0.00025,5.34806]
[1585215779369,118.39,6636.38,0.0,-0.48053,0.00025,5.34792]
[1585215785683,118.38,6636.71,0.0,-0.48046,0.00025,5.34814]
[1585215744723,118.37,6636.71,0.0,-0.48046,0.00025,5.34814]
[1585215791454,118.38,6636.88,0.0,-0.48042,0.00025,5.34825]
[1585215796489,118.35,6637.38,0.0,-0.48031,0.00025,5.34858]
[1585215796919,118.35,6637.38,0.0,-0.48031,0.00025,5.34858]
[1585215796939,118.35,6637.38,0.0,-0.48031,0.00025,5.34858]
[1585215797420,118.35,6637.38,0.0,-0.48031,0.00025,5.34858]
[1585215803539,118.41,6639.8,0.0,-0.47967,0.00025,5.35009]
[1585215808575,118.29,6639.45,0.0,-0.47982,0.00025,5.34993]
[1585215797420,118.26,6639.25,0.0,-0.4799,0.00025,5.34981]
[1585215813610,118.26,6639.44,0.0,-0.47985,0.00025,5.34981]
[1585215816427,118.23,6639.62,0.0,-0.47983,0.00025,5.34994]
[1585215816912,118.21,6639.6,0.0,-0.47984,0.00025,5.34993]
[1585215817227,118.21,6639.6,0.0,-0.47984,0.00025,5.34993]
[1585215817271,118.21,6639.6,0.0,-0.47984,0.00025,5.34993]
[1585215820049,118.48,6643.05,0.0,-0.47881,0.00025,5.35199]
[1585215821026,118.24,6643.14,0.0,-0.47894,0.00025,5.35216]
[1585215821737,118.43,6644.96,0.0,-0.47836,0.00025,5.35321]
[1585215821805,118.43,6644.96,0.0,-0.47836,0.00025,5.35321]
[1585215821866,118.43,6644.96,0.0,-0.47836,0.00025,5.35321]
[1585215821983,118.43,6644.96,0.0,-0.47836,0.00025,5.35321]
[1585215822492,118.43,6644.96,0.0,-0.47836,0.00025,5.35321]
[1585215822501,118.43,6644.96,0.0,-0.47836,0.00025,5.35321]
[1585215822600,118.43,6644.96,0.0,-0.47836,0.00025,5.35321]
[1585215822648,118.43,6644.96,0.0,-0.47836,0.00025,5.35321]
[1585215822657,118.43,6644.96,0.0,-0.47836,0.00025,5.35321]
[1585215822716,118.38,6646.24,0.0,-0.47807,0.00025,5.35403]
[1585215822732,118.38,6646.24,0.0,-0.47807,0.00025,5.35403]
[1585215822836,118.38,6646.24,0.0,-0.47807,0.00025,5.35403]
[1585215822885,118.38,6646.24,0.0,-0.47807,0.00025,5.35403]
[1585215823520,118.38,6646.24,0.0,-0.47807,0.00025,5.35403]
[1585215828481,118.34,6650.1,0.0,-0.47713,0.00025,5.35642]
[1585215829063,118.3,6650.33,0.0,-0.4771,0.00025,5.35658]
[1585215829105,118.3,6650.33,0.0,-0.4771,0.00025,5.35658]
[1585215829535,118.3,6650.33,0.0,-0.4771,0.00025,5.35658]
[1585215829564,118.3,6650.33,0.0,-0.4771,0.00025,5.35658]
[1585215833034,118.28,6649.12,0.0,-0.47741,0.00025,5.35585]
[1585215837288,118.35,6647.98,0.0,-0.47765,0.00025,5.35512]
[1585215842814,118.42,6645.44,0.0,-0.47825,0.00025,5.35351]
[1585215846882,118.45,6644.11,0.0,-0.47856,0.00025,5.35267]
[1585215847106,118.45,6644.11,0.0,-0.47856,0.00025,5.35267]
[1585215852883,118.6,6644.28,0.0,-0.47843,0.00025,5.35271]
[1585215857918,118.67,6645.88,0.0,-0.47798,0.00025,5.35367]
[1585215847106,118.67,6645.88,0.0,-0.47798,0.00025,5.35367]
[1585215862953,118.67,6646.12,0.0,-0.47792,0.00025,5.35382]
[1585215867988,118.76,6646.24,0.0,-0.47784,0.00025,5.35386]
[1585215871369,118.74,6646.08,0.0,-0.47789,0.00025,5.35364]
[1585215871742,118.74,6646.08,0.0,-0.47789,0.00025,5.35364]
[1585215878058,118.85,6646.85,0.0,-0.47763,0.00025,5.35407]
[1585215871742,118.79,6646.55,0.0,-0.47774,0.00025,5.35391]
[1585215883094,118.83,6646.6,0.0,-0.4777,0.00025,5.35392]
[1585215884792,118.82,6646.76,0.0,-0.47767,0.00025,5.35402]
[1585215885068,118.82,6646.76,0.0,-0.47767,0.00025,5.35402]
[1585215888570,118.71,6644.35,0.0,-0.47834,0.00025,5.35258]
[1585215890704,118.89,6643.44,0.0,-0.47845,0.00025,5.35193]
[1585215892127,118.89,6643.44,0.0,-0.47845,0.00025,5.35193]
[1585215897191,118.93,6644.54,0.0,-0.47816,0.00025,5.3526]
[1585215902226,118.96,6644.75,0.0,-0.47809,0.00025,5.35271]
[1585215902358,118.96,6644.75,0.0,-0.47809,0.00025,5.35271]
[1585215903231,118.95,6644.66,0.0,-0.47812,0.00025,5.35266]
[1585215909275,119.0,6644.85,0.0,-0.47803,0.00025,5.35276]
[1585215910665,118.99,6644.77,0.0,-0.47806,0.00025,5.35271]
[1585215916325,118.99,6644.34,0.0,-0.47817,0.00025,5.35244]
[1585215921360,119.08,6644.26,0.0,-0.47813,0.00025,5.35235]
[1585215926395,119.06,6645.53,0.0,-0.47783,0.00025,5.35315]
[1585215910665,119.05,6645.47,0.0,-0.47785,0.00025,5.35312]
[1585215931430,119.04,6645.15,0.0,-0.47794,0.00025,5.3528]
[1585215936466,118.94,6643.03,0.0,-0.47853,0.00025,5.35153]
[1585215940436,118.98,6640.4,0.0,-0.47916,0.00025,5.34986]
[1585215940439,118.98,6640.4,0.0,-0.47916,0.00025,5.34986]
[1585215940531,119.1,6640.44,0.0,-0.47907,0.00025,5.34983]
[1585215943352,118.92,6637.52,0.0,-0.47991,0.00025,5.34806]
[1585215943478,118.92,6637.52,0.0,-0.47991,0.00025,5.34806]
[1585215943619,119.02,6636.7,0.0,-0.48005,0.00025,5.34749]
[1585215949556,119.13,6636.0,0.0,-0.48016,0.00025,5.347]
[1585215953315,119.1,6635.92,0.0,-0.4802,0.00025,5.34696]
[1585215953438,119.1,6635.92,0.0,-0.4802,0.00025,5.34696]
[1585215960633,119.07,6633.62,0.0,-0.4808,0.00025,5.3455]
[1585215964179,119.01,6633.3,0.0,-0.48091,0.00025,5.34531]
[1585215964249,119.01,6633.3,0.0,-0.48091,0.00025,5.34531]
[1585215965317,118.98,6633.3,0.0,-0.48093,0.00025,5.34532]
[1585215966346,118.71,6630.96,0.0,-0.48169,0.00025,5.34392]
[1585215966356,118.71,6630.96,0.0,-0.48169,0.00025,5.34392]
[1585215966367,118.71,6630.96,0.0,-0.48169,0.00025,5.34392]
[1585215971683,118.89,6627.58,0.0,-0.48242,0.00025,5.34163]
[1585215976745,118.8,6630.45,0.0,-0.48176,0.00025,5.34355]
[1585215966383,118.7,6630.55,0.0,-0.4818,0.00025,5.34365]
[1585215981780,118.74,6630.71,0.0,-0.48173,0.00025,5.34374]
[1585215987822,118.67,6630.98,0.0,-0.48171,0.00025,5.34395]
[1585215992030,118.66,6631.11,0.0,-0.48169,0.00025,5.34404]
[1585215992512,118.66,6631.11,0.0,-0.48169,0.00025,5.34404]
[1585215997208,118.6,6632.85,0.0,-0.48129,0.00025,5.34506]
[1585215997617,118.6,6632.85,0.0,-0.48129,0.00025,5.34506]
[1585216002927,118.5,6635.52,0.0,-0.48068,0.00025,5.34683]
[1585215997617,118.5,6635.27,0.0,-0.48075,0.00025,5.34667]
[1585216007963,118.44,6635.24,0.0,-0.4808,0.00025,5.34668]
[1585216012998,118.4,6635.87,0.0,-0.48066,0.00025,5.3471]
[1585216018034,118.37,6634.77,0.0,-0.48096,0.00025,5.3464]
[1585216023067,118.37,6635.04,0.0,-0.48089,0.00025,5.34658]
[1585216250652,119.24,6627.69,0.0,-0.48217,0.00025,5.34095]
[1585217203881,119.75,6629.34,0.0,-0.48146,0.00025,5.33986]
[1585217592022,120.49,6618.94,0.0,-0.48355,0.00025,5.33196]
[1585218307003,120.89,6600.76,0.0,-0.4878,0.00025,5.31787]
[1585218678254,119.92,6587.13,0.0,-0.4919,0.00025,5.30753]
[1585219181106,119.48,6614.32,0.0,-0.48544,0.00025,5.32587]
[1585219582946,119.76,6635.27,0.0,-0.48005,0.00025,5.33886]
[1585220013029,118.67,6618.64,0.0,-0.48493,0.00025,5.32736]
[1585220201683,118.88,6611.23,0.0,-0.48666,0.00025,5.32184]
[1585220777291,116.29,6631.43,0.0,-0.4833,0.00026,5.33529]
[1585221490025,119.86,6660.47,0.0,-0.4738,0.00025,5.35028]
[1585221692467,120.61,6658.86,0.0,-0.47376,0.00025,5.34845]
[1585222049683,120.34,6658.19,0.0,-0.47409,0.00025,5.34758]
[1585222852916,119.89,6656.63,0.0,-0.47476,0.00025,5.34516]
[1585223210347,119.61,6606.3,0.0,-0.48748,0.00025,5.31201]
[1585223608996,119.63,6607.0,0.0,-0.4873,0.00025,5.31176]
[1585224088842,119.59,6569.44,0.0,-0.49678,0.00025,5.28308]
[1585224675491,119.52,6594.47,0.0,-0.49056,0.00025,5.30065]
[1585225578999,122.97,6606.15,0.0,-0.48527,0.00024,5.30605]
[1585225839619,118.98,6596.64,0.0,-0.49044,0.00025,5.29987]
[1585226634031,118.34,6612.72,0.0,-0.48686,0.00025,5.30982]
[1585227294955,118.66,6605.6,0.0,-0.48846,0.00025,5.30339]
[1585227538469,118.44,6626.33,0.0,-0.48338,0.00025,5.31715]
[1585227908003,118.58,6627.26,0.0,-0.48307,0.00025,5.31697]
[1585228376319,119.24,6625.85,0.0,-0.483,0.00025,5.3148]
[1585228907475,118.36,6627.28,0.0,-0.48324,0.00025,5.31496]
[1585229262825,118.0,6652.74,0.0,-0.47706,0.00025,5.3305]
[1585229536947,118.43,6674.29,0.0,-0.47139,0.00025,5.34235]
[1585229576076,118.22,6616.67,0.0,-0.48604,0.00025,5.30651]
[1585229874755,116.51,6586.19,0.0,-0.49508,0.00026,5.28428]
[1585229948612,116.49,6578.08,0.0,-0.4972,0.00026,5.27792]
[1585230119746,116.3,6589.3,0.0,-0.49444,0.00026,5.28616]
[1585230698909,116.19,6592.28,0.0,-0.49378,0.00026,5.28718]
[1585230756116,115.94,6599.31,0.0,-0.49214,0.00026,5.29231]
[1585230992655,115.84,6618.85,0.0,-0.48716,0.00026,5.30576]
[1585231697573,116.54,6627.6,0.0,-0.48445,0.00026,5.31012]
[1585232307835,116.68,6623.09,0.0,-0.48553,0.00026,5.3058]
[1585232948301,116.39,6622.79,0.0,-0.48583,0.00026,5.30432]
[1585233391134,116.47,6618.96,0.0,-0.48677,0.00026,5.30069]
[1585233739813,116.53,6604.17,0.0,-0.49055,0.00026,5.28964]
[1585234144635,119.43,6589.51,0.0,-0.4922,0.00025,5.2775]
[1585234758927,133.14,6589.32,0.0,-0.48265,0.00023,5.27212]
[1585235989290,113.88,6591.53,0.0,-0.4959,0.00026,5.27598]
[1585236724127,117.12,6591.53,0.0,-0.49348,0.00026,5.27406]
[1585236871311,117.21,6591.53,0.0,-0.49342,0.00026,5.27367]
[1585238116534,115.98,6616.09,0.0,-0.488,0.00026,5.28915]
[1585238373484,116.0,6622.45,0.0,-0.48635,0.00026,5.2929]
[1585239274088,115.78,6609.28,0.0,-0.48995,0.00026,5.28191]
[1585239976994,115.32,6613.04,0.0,-0.48932,0.00026,5.28332]
[1585240394104,115.41,6630.69,0.0,-0.48467,0.00026,5.29453]
[1585241150485,114.55,6638.96,0.0,-0.4831,0.00026,5.29866]
[1585241566429,114.69,6643.23,0.0,-0.4819,0.00026,5.30049]
[1585242526175,115.17,6671.92,0.0,-0.47418,0.00026,5.31568]
[1585243054013,114.52,6675.24,0.0,-0.47371,0.00026,5.31677]
[1585243410902,114.92,6639.31,0.0,-0.48284,0.00026,5.29414]
[1585243416875,114.89,6639.4,0.0,-0.48283,0.00026,5.29408]
[1585244078258,114.79,6639.97,0.0,-0.48277,0.00026,5.29311]
[1585244151259,114.56,6632.46,0.0,-0.48489,0.00026,5.28814]
[1585244327301,114.69,6639.21,0.0,-0.48304,0.00026,5.29216]
[1585245838994,114.42,6644.02,0.0,-0.482,0.00026,5.29224]
[1585246690860,114.26,6652.75,0.0,-0.47983,0.00026,5.29604]
[1585247710444,114.31,6644.36,0.0,-0.48203,0.00026,5.28862]
[1585248233786,114.7,6639.1,0.0,-0.48318,0.00026,5.28396]
[1585248977228,114.12,6650.96,0.0,-0.48045,0.00026,5.29023]
[1585250191587,114.48,6656.71,0.0,-0.47876,0.00026,5.291]
[1585250611603,114.84,6666.67,0.0,-0.47595,0.00026,5.29591]
[1585252160344,113.96,6650.14,0.0,-0.48086,0.00026,5.28315]
[1585252855994,113.54,6671.61,0.0,-0.47547,0.00026,5.29476]
[1585253473081,113.76,6684.61,0.0,-0.47194,0.00026,5.3007]
[1585254070994,114.21,6694.9,0.0,-0.46902,0.00026,5.3047]
[1585254954178,114.11,6696.6,0.0,-0.46865,0.00026,5.30376]
[1585255649704,113.48,6717.38,0.0,-0.46354,0.00026,5.313]
[1585255875689,113.57,6738.17,0.0,-0.45807,0.00026,5.32171]
[1585256453681,113.92,6741.88,0.0,-0.45698,0.00026,5.3218]
[1585257203519,114.41,6723.76,0.0,-0.46148,0.00026,5.31213]
[1585258498903,112.92,6742.43,0.0,-0.45728,0.00026,5.31832]
[1585259026675,113.39,6752.26,0.0,-0.45454,0.00026,5.32084]
[1585260034994,113.62,6730.09,0.0,-0.46024,0.00026,5.30937]
[1585260638955,113.51,6698.99,0.0,-0.46846,0.00026,5.29335]
[1585261313903,113.66,6698.01,0.0,-0.46866,0.00026,5.29138]
[1585262385222,113.54,6697.94,0.0,-0.46877,0.00026,5.28914]
[1585263775539,113.59,6717.99,0.0,-0.4635,0.00026,5.29606]
[1585263817230,113.58,6724.41,0.0,-0.46182,0.00026,5.2989]
[1585264651994,113.62,6751.82,0.0,-0.45466,0.00026,5.30864]
[1585265078696,113.1,6737.97,0.0,-0.4585,0.00026,5.30245]
[1585265586666,113.62,6746.84,0.0,-0.45598,0.00026,5.30477]
[1585265950242,113.59,6727.1,0.0,-0.46116,0.00026,5.29567]
[1585266366683,113.51,6744.67,0.0,-0.4566,0.00026,5.30231]
[1585266876983,113.71,6750.82,0.0,-0.45493,0.00026,5.3035]
[1585266945633,113.74,6755.48,0.0,-0.45371,0.00026,5.30515]
[1585267162491,113.55,6755.24,0.0,-0.45384,0.00026,5.30479]
[1585267758836,113.84,6821.45,0.0,-0.43666,0.00026,5.32351]
[1585268187413,113.76,6830.64,0.0,-0.43433,0.00026,5.32466]
[1585268318835,113.82,6834.04,0.0,-0.43345,0.00026,5.32494]
[1585268482396,113.89,6844.65,0.0,-0.43073,0.00025,5.32665]
[1585269047652,114.23,6840.74,0.0,-0.43167,0.00025,5.32451]
[1585269423725,114.12,6801.72,0.0,-0.44166,0.00026,5.31483]
[1585269767788,114.34,6839.27,0.0,-0.43202,0.00025,5.32265]
[1585270412235,114.23,6818.88,0.0,-0.43725,0.00026,5.31697]
[1585270424940,114.21,6825.01,0.0,-0.43569,0.00026,5.31838]
[1585270584518,113.85,6813.33,0.0,-0.43876,0.00026,5.31557]
[1585271014429,114.06,6831.38,0.0,-0.4341,0.00026,5.31853]
[1585271977149,114.31,6808.28,0.0,-0.43996,0.00026,5.311]
[1585272553160,114.29,6814.24,0.0,-0.43845,0.00026,5.31136]
[1585273208472,114.13,6785.39,0.0,-0.44592,0.00026,5.30203]
[1585273694380,114.21,6792.23,0.0,-0.44413,0.00026,5.30303]
[1585274149484,114.38,6818.47,0.0,-0.43736,0.00026,5.30887]
[1585274700127,114.35,6811.37,0.0,-0.43919,0.00026,5.30601]
[1585275926674,114.3,6806.34,0.0,-0.44051,0.00026,5.30219]
[1585277369297,113.99,6796.78,0.0,-0.44307,0.00026,5.29668]
[1585278043859,114.55,6811.07,0.0,-0.43926,0.00026,5.29866]
[1585278355782,113.98,6815.86,0.0,-0.43817,0.00026,5.29949]
[1585279261994,112.34,6799.95,0.0,-0.44273,0.00026,5.29434]
[1585279883039,112.43,6811.86,0.0,-0.4396,0.00026,5.29609]
[1585280878851,112.44,6813.28,0.0,-0.43924,0.00026,5.29425]
[1585281729283,112.6,6830.88,0.0,-0.43463,0.00026,5.29626]
[1585282702941,112.17,6829.97,0.0,-0.43496,0.00026,5.29421]
[1585284161123,111.71,6790.11,0.0,-0.44557,0.00026,5.28139]
[1585284510562,111.65,6771.63,0.0,-0.45049,0.00027,5.27495]
[1585285341361,110.57,6663.88,0.0,-0.48017,0.00027,5.22308]
[1585285421365,112.29,6668.79,0.0,-0.47781,0.00027,5.22505]
[1585285501495,112.05,6683.04,0.0,-0.4741,0.00027,5.23314]
[1585285685748,111.96,6649.39,0.0,-0.48329,0.00027,5.21282]
[1585286123118,112.24,6663.44,0.0,-0.47931,0.00027,5.22049]
[1585286556829,111.85,6661.55,0.0,-0.48007,0.00027,5.21849]
[1585287759026,111.72,6659.28,0.0,-0.4808,0.00027,5.21462]
[1585288391022,112.0,6634.68,0.0,-0.48735,0.00027,5.19748]
[1585288716309,111.95,6651.49,0.0,-0.48281,0.00027,5.20766]
[1585289115826,111.97,6664.17,0.0,-0.47936,0.00027,5.21467]
[1585290201228,111.82,6670.88,0.0,-0.47765,0.00027,5.2164]
[1585290898187,111.56,6699.51,0.0,-0.47004,0.00027,5.23066]
[1585291219993,111.85,6686.59,0.0,-0.47339,0.00027,5.22306]
[1585292038018,111.45,6686.42,0.0,-0.47368,0.00027,5.22137]
[1585292827523,111.3,6709.82,0.0,-0.46741,0.00027,5.23187]
[1585293809369,110.11,6716.58,0.0,-0.46616,0.00027,5.23369]
[1585294348282,110.03,6721.02,0.0,-0.46499,0.00027,5.23465]
[1585295290718,109.04,6720.04,0.0,-0.46574,0.00028,5.23267]
[1585295824994,107.85,6722.39,0.0,-0.46565,0.00028,5.23323]
[1585296202528,107.18,6692.21,0.0,-0.4745,0.00028,5.21766]
[1585296757994,115.46,6702.17,0.0,-0.46749,0.00026,5.21745]
[1585297363147,104.22,6704.96,0.0,-0.47242,0.00029,5.2232]
[1585297825920,97.63,6699.14,0.0,-0.47769,0.00031,5.22208]
[1585298704845,95.12,6709.03,0.0,-0.47595,0.00032,5.22651]
[1585298720030,95.09,6711.83,0.0,-0.47507,0.00032,5.22798]
[1585299583101,95.07,6690.24,0.0,-0.482,0.00032,5.21411]
[1585299978383,95.0,6692.77,0.0,-0.48124,0.00032,5.21484]
[1585301326812,94.94,6688.66,0.0,-0.48263,0.00032,5.20947]
[1585302234448,94.84,6677.8,0.0,-0.4862,0.00032,5.20089]
[1585302763104,95.02,6666.29,0.0,-0.48982,0.00032,5.19218]
[1585303335671,95.4,6651.37,0.0,-0.49437,0.00032,5.18057]
[1585303668503,95.43,6614.43,0.0,-0.50628,0.00032,5.1509]
[1585304484020,95.1,6657.54,0.0,-0.49263,0.00032,5.18254]
[1585305244161,95.0,6679.45,0.0,-0.48565,0.00032,5.19544]
[1585306414333,95.03,6664.23,0.0,-0.49057,0.00032,5.18291]
[1585306912994,95.0,6658.72,0.0,-0.49238,0.00032,5.17809]
[1585307306279,95.01,6667.2,0.0,-0.48964,0.00032,5.18311]
[1585307962865,94.95,6681.07,0.0,-0.48522,0.00032,5.19065]
[1585308474290,95.01,6667.06,0.0,-0.48972,0.00032,5.18043]
[1585309389500,94.86,6694.33,0.0,-0.48104,0.00032,5.19551]
[1585310103072,95.0,6656.35,0.0,-0.49324,0.00032,5.16958]
[1585310543681,96.34,6601.94,0.1,-0.50977,0.00032,5.12562]
[1585310753979,95.23,6648.79,0.1,-0.49554,0.00032,5.1627]
[1585311142336,94.97,6663.65,0.1,-0.49092,0.00032,5.17245]
[1585311937875,95.01,6665.12,0.1,-0.49044,0.00032,5.17162]
[1585312523431,95.01,6661.16,0.1,-0.49173,0.00032,5.16776]
[1585313611572,96.37,6648.81,0.1,-0.49479,0.00032,5.15637]
[1585313808955,100.05,6641.13,0.1,-0.49456,0.00031,5.14999]
[1585314727994,95.4,6621.28,0.1,-0.50446,0.00032,5.13281]
[1585315430052,94.99,6626.7,0.1,-0.50304,0.00033,5.13563]
[1585315855493,95.86,6610.77,0.1,-0.50752,0.00032,5.12163]
[1585315989966,95.74,6595.67,0.1,-0.51253,0.00033,5.10806]
[1585316591105,95.98,6600.91,0.1,-0.51063,0.00032,5.11153]
[1585316822727,95.23,6592.8,0.1,-0.51397,0.00033,5.10342]
[1585317155713,95.06,6604.98,0.1,-0.51014,0.00033,5.11355]
[1585317565591,96.07,6602.08,0.1,-0.51021,0.00032,5.11051]
[1585318029398,95.61,6611.17,0.1,-0.50767,0.00033,5.11725]
[1585319197866,95.0,6622.42,0.1,-0.50456,0.00033,5.12398]
[1585319416057,95.0,6624.63,0.1,-0.50384,0.00033,5.12539]
[1585320431151,95.01,6608.23,0.1,-0.50924,0.00033,5.10938]
[1585321218738,94.6,6620.83,0.1,-0.50547,0.00033,5.11832]
[1585321899631,92.81,6651.5,0.1,-0.49675,0.00033,5.14078]
[1585322113703,92.7,6652.09,0.1,-0.49664,0.00033,5.14083]
[1585322582185,92.81,6646.43,0.1,-0.49846,0.00033,5.13556]
[1585324353538,92.73,6639.2,0.1,-0.50099,0.00033,5.1261]
[1585325128994,92.61,6612.83,0.1,-0.50997,0.00034,5.1026]
[1585325724260,93.01,6602.27,0.1,-0.51318,0.00034,5.09197]
[1585326481994,93.53,6623.16,0.1,-0.50577,0.00033,5.10864]
[1585327465244,94.19,6640.22,0.1,-0.49962,0.00033,5.12025]
[1585327469254,94.18,6651.53,0.1,-0.49589,0.00033,5.1287]
[1585327783331,93.67,6652.24,0.1,-0.49604,0.00033,5.12848]
[1585328802993,93.75,6642.48,0.1,-0.49924,0.00033,5.11899]
[1585329070994,93.6,6650.27,0.1,-0.49679,0.00033,5.12431]
[1585329933063,93.24,6634.49,0.1,-0.50234,0.00033,5.11027]
[1585330144280,93.26,6618.43,0.1,-0.5077,0.00033,5.09665]
[1585330401100,93.34,6630.81,0.1,-0.5035,0.00033,5.10641]
[1585330939217,93.09,6630.27,0.1,-0.5039,0.00033,5.10478]
[1585331346711,92.59,6648.54,0.1,-0.49818,0.00034,5.11812]
[1585331976849,92.32,6641.61,0.1,-0.50074,0.00034,5.1114]
[1585332166612,91.97,6640.74,0.1,-0.50131,0.00034,5.11031]
[1585332994983,91.83,6640.74,0.1,-0.50145,0.00034,5.10848]
[1585333665116,91.81,6636.98,0.1,-0.50276,0.00034,5.10406]
[1585334512994,91.19,6649.15,0.1,-0.49912,0.00034,5.1117]
[1585335034701,91.14,6658.04,0.1,-0.49615,0.00034,5.11712]
[1585335809675,91.84,6652.01,0.1,-0.4977,0.00034,5.11107]
[1585336180047,91.87,6659.99,0.1,-0.49498,0.00034,5.11597]
[1585336648397,91.37,6683.48,0.1,-0.48737,0.00034,5.13092]
[1585337049806,91.92,6673.35,0.1,-0.49045,0.00034,5.12333]
[1585337661410,91.47,6683.38,0.1,-0.48737,0.00034,5.1286]
[1585337995714,91.45,6682.25,0.1,-0.48777,0.00034,5.12711]
[1585338609998,91.62,6660.67,0.1,-0.495,0.00034,5.11124]
[1585339661489,92.1,6648.41,0.1,-0.49883,0.00034,5.09985]
[1585340372146,91.74,6643.84,0.1,-0.50069,0.00034,5.09478]
[1585341463902,92.08,6666.03,0.1,-0.49294,0.00034,5.10863]
[1585342068582,92.15,6660.8,0.1,-0.49468,0.00034,5.10365]
[1585343278994,91.15,6687.96,0.1,-0.48614,0.00034,5.11919]
[1585343525301,90.93,6696.41,0.1,-0.48341,0.00034,5.12379]
[1585344204959,91.75,6675.94,0.1,-0.48987,0.00034,5.10945]
[1585345623949,91.97,6669.77,0.1,-0.49186,0.00034,5.10214]
[1585346477631,91.63,6679.89,0.1,-0.48867,0.00034,5.10704]
[1585347258474,93.01,6660.47,0.1,-0.49433,0.00034,5.09201]
[1585347943994,92.9,6669.64,0.1,-0.49134,0.00034,5.09675]
[1585348520460,93.66,6659.43,0.1,-0.49425,0.00033,5.08843]
[1585349408819,92.4,6671.11,0.1,-0.49122,0.00034,5.09467]
[1585350070569,92.55,6665.8,0.1,-0.49293,0.00034,5.0896]
[1585351027449,93.81,6652.13,0.1,-0.49666,0.00033,5.07767]
[1585351820097,90.87,6631.0,0.1,-0.50615,0.00035,5.0594]
[1585352566278,98.26,6597.3,0.1,-0.51111,0.00032,5.03064]
[1585352623755,96.59,6529.62,0.1,-0.53481,0.00033,4.96186]
[1585352808633,96.93,6329.65,0.1,-0.60036,0.00033,4.67432]
[1585352928495,96.89,6357.51,0.1,-0.59126,0.00033,4.72149]
[1585353083192,96.12,6327.6,0.1,-0.60248,0.00033,4.66573]
[1585353204544,96.89,6347.74,0.1,-0.59449,0.00033,4.70453]
[1585353306966,96.65,6350.89,0.1,-0.59387,0.00033,4.70842]
[1585353740096,96.94,6272.84,0.1,-0.61909,0.00033,4.568]
[1585353887224,97.47,6230.68,0.1,-0.63182,0.00032,4.48846]
[1585354493847,97.53,6257.66,0.1,-0.62296,0.00033,4.54114]
[1585355039712,98.19,6259.34,0.1,-0.6212,0.00032,4.54784]
[1585355352095,99.2,6245.57,0.1,-0.62371,0.00032,4.5279]
[1585355886359,99.01,6256.25,0.1,-0.62068,0.00032,4.54584]
[1585356505129,101.21,6279.5,0.1,-0.60925,0.00032,4.6016]
[1585356835994,96.92,6300.53,0.1,-0.61026,0.00033,4.61289]
[1585357505862,96.06,6288.62,0.1,-0.61587,0.00033,4.58351]
[1585358646802,95.92,6278.7,0.1,-0.61952,0.00033,4.56094]
[1585359244994,95.77,6279.66,0.1,-0.61953,0.00033,4.56039]
[1585359614644,96.4,6278.93,0.1,-0.6186,0.00033,4.56253]
[1585360565512,96.2,6265.81,0.1,-0.62339,0.00033,4.53348]
[1585361274145,96.6,6236.08,0.1,-0.63244,0.00033,4.47544]
[1585361615970,95.99,6265.28,0.1,-0.62407,0.00033,4.5284]
[1585362191724,95.86,6268.18,0.1,-0.6234,0.00033,4.53193]
[1585362961907,96.29,6261.82,0.1,-0.62474,0.00033,4.52074]
[1585364521994,97.8,6247.63,0.1,-0.62655,0.00033,4.50053]
[1585365169993,96.71,6237.19,0.1,-0.6322,0.00033,4.46958]
[1585365906414,97.74,6190.14,0.1,-0.64545,0.00032,4.37907]
[1585366609306,98.07,6135.98,0.1,-0.66223,0.00032,4.26194]
[1585366805396,100.49,6071.05,0.1,-0.67712,0.00031,4.14107]
[1585368249746,103.93,6111.27,0.1,-0.65725,0.0003,4.26553]
[1585369469246,100.23,6138.68,0.1,-0.65686,0.00031,4.28427]
[1585369983826,99.13,6129.91,0.1,-0.66211,0.00032,4.25202]
[1585370674655,97.79,6184.67,0.1,-0.64756,0.00032,4.35667]
[1585371931427,97.72,6156.11,0.1,-0.65707,0.00032,4.29067]
[1585373245596,99.35,6159.77,0.1,-0.65243,0.00032,4.31239]
[1585373890086,99.14,6180.13,0.1,-0.64644,0.00032,4.35229]
[1585374941460,100.0,6151.37,0.1,-0.65388,0.00032,4.29656]
[1585375741994,99.84,6151.05,0.1,-0.6544,0.00032,4.29244]
[1585376567786,105.45,6123.98,0.1,-0.65102,0.0003,4.28736]
[1585377424764,100.91,6136.54,0.1,-0.65682,0.00031,4.26789]
[1585378547615,100.15,6155.1,0.1,-0.6527,0.00032,4.29772]
[1585380009800,98.95,6169.24,0.1,-0.65091,0.00032,4.31299]
[1585380874831,97.88,6173.77,0.1,-0.65186,0.00032,4.31012]
[1585381237994,97.56,6176.06,0.1,-0.65183,0.00032,4.31117]
[1585382620994,98.82,6175.31,0.1,-0.64948,0.00032,4.31858]
[1585383142621,98.2,6228.85,0.1,-0.63346,0.00033,4.42331]
[1585384032863,97.65,6237.82,0.1,-0.63172,0.00033,4.43486]
[1585384952267,96.18,6256.26,0.1,-0.62865,0.00033,4.45809]
[1585385758891,96.58,6240.53,0.1,-0.63316,0.00033,4.42762]
[1585386564500,96.83,6281.9,0.1,-0.61898,0.00033,4.50935]
[1585387693368,96.72,6256.05,0.1,-0.62788,0.00033,4.45554]
[1585389142493,97.0,6248.32,0.1,-0.63001,0.00033,4.43894]
[1585389997448,96.38,6278.55,0.1,-0.62126,0.00033,4.4917]
[1585390315668,96.85,6256.68,0.1,-0.62765,0.00033,4.45161]
[1585391505973,97.26,6252.09,0.1,-0.62846,0.00033,4.44284]
[1585392205994,97.48,6240.67,0.1,-0.63185,0.00033,4.42019]
[1585393186703,96.98,6262.29,0.1,-0.62578,0.00033,4.45694]
[1585394062828,96.16,6281.22,0.1,-0.62113,0.00034,4.48598]
[1585395687155,97.35,6253.27,0.1,-0.62824,0.00033,4.43626]
[1585396462994,97.41,6244.29,0.1,-0.63117,0.00033,4.41697]
[1585397620635,97.99,6231.33,0.1,-0.63438,0.00033,4.3927]
[1585398144290,98.08,6230.64,0.1,-0.63447,0.00033,4.3909]
[1585398618587,97.2,6239.28,0.1,-0.63345,0.00033,4.40011]
[1585399849993,97.05,6235.34,0.1,-0.63515,0.00033,4.38801]
[1585400655819,96.76,6242.81,0.1,-0.63335,0.00033,4.39895]
[1585402039453,96.16,6190.96,0.2,-0.65198,0.00033,4.28078]
[1585402836014,96.91,6213.14,0.2,-0.64309,0.00033,4.33363]
[1585403197540,96.65,6226.32,0.2,-0.63928,0.00033,4.35812]
[1585404396887,96.34,6244.02,0.2,-0.63413,0.00033,4.38914]
[1585405183994,96.44,6235.23,0.2,-0.63693,0.00033,4.37013]
[1585406302994,96.03,6238.65,0.2,-0.63672,0.00034,4.37122]
[1585406848995,95.85,6235.45,0.2,-0.63822,0.00034,4.36177]
[1585407736163,95.97,6245.5,0.2,-0.63469,0.00034,4.38137]
[1585408532727,96.29,6261.16,0.2,-0.62885,0.00034,4.41362]
[1585410282934,96.25,6222.52,0.2,-0.64204,0.00033,4.32993]
[1585410405789,96.12,6230.84,0.2,-0.63953,0.00034,4.34599]
[1585411858959,96.27,6215.31,0.2,-0.64455,0.00033,4.31118]
[1585412246668,95.78,6221.02,0.2,-0.64373,0.00034,4.31793]
[1585413541994,96.46,6236.76,0.2,-0.63715,0.00034,4.35372]
[1585414362475,95.72,6224.83,0.2,-0.64276,0.00034,4.32045]
[1585415956566,95.65,6221.46,0.2,-0.64419,0.00034,4.30893]
[1585416124994,96.11,6216.3,0.2,-0.64497,0.00034,4.30167]
[1585416761970,96.1,6128.71,0.2,-0.67418,0.00033,4.10291]
[1585418058255,95.33,6085.91,0.2,-0.69022,0.00033,3.98596]
[1585418534330,95.37,6107.89,0.2,-0.68297,0.00033,4.03949]
[1585419461699,93.15,6131.79,0.2,-0.68053,0.00034,4.06661]
[1585419650884,93.69,6214.43,0.2,-0.6512,0.00034,4.26603]
[1585420127718,93.65,6215.31,0.2,-0.65104,0.00034,4.26642]
[1585420225018,94.12,6237.71,0.2,-0.64235,0.00034,4.31956]
[1585420646330,92.86,6213.48,0.2,-0.65347,0.00034,4.25326]
[1585421547624,93.32,6191.04,0.2,-0.66023,0.00034,4.2048]
[1585422134787,93.96,6194.18,0.2,-0.65774,0.00034,4.2175]
[1585422659541,93.76,6213.97,0.2,-0.6515,0.00034,4.2585]
[1585423165904,93.02,6212.34,0.2,-0.65375,0.00034,4.24625]
[1585424015843,93.39,6197.28,0.2,-0.65819,0.00034,4.21378]
[1585424526410,93.58,6200.43,0.2,-0.65672,0.00034,4.22179]
[1585425307994,92.43,6230.66,0.2,-0.64893,0.00035,4.27617]
[1585426510288,93.44,6242.64,0.2,-0.64269,0.00035,4.30895]
[1585426753990,93.77,6234.12,0.2,-0.64494,0.00034,4.29305]
[1585427812352,93.01,6295.08,0.2,-0.62546,0.00035,4.41122]
[1585428420589,93.33,6250.95,0.2,-0.64022,0.00035,4.32117]
[1585429049260,92.7,6256.37,0.2,-0.63973,0.00035,4.32577]
[1585429487557,94.15,6215.52,0.2,-0.65077,0.00034,4.24934]
[1585430044931,92.99,6234.17,0.2,-0.64694,0.00035,4.27789]
[1585430921280,93.2,6213.12,0.2,-0.65384,0.00035,4.23107]
[1585431241261,92.78,6222.04,0.2,-0.65173,0.00035,4.24609]
[1585431923190,93.15,6218.99,0.2,-0.65201,0.00035,4.24144]
[1585433005994,93.04,6240.54,0.2,-0.6449,0.00035,4.28519]
[1585434019630,93.65,6219.18,0.2,-0.65104,0.00034,4.24172]
[1585434150542,93.28,6213.78,0.2,-0.65373,0.00035,4.22576]
[1585435216981,93.4,6187.45,0.2,-0.66265,0.00034,4.16429]
[1585435846615,93.56,6200.74,0.2,-0.65777,0.00034,4.19497]
[1585436385940,93.38,6215.72,0.2,-0.65308,0.00035,4.2255]
[1585437001834,93.43,6206.52,0.2,-0.65618,0.00034,4.20396]
[1585438237022,94.04,6202.26,0.2,-0.6564,0.00034,4.19759]
[1585438350542,94.05,6200.99,0.2,-0.65682,0.00034,4.19469]
[1585439689993,94.41,6244.57,0.2,-0.64118,0.00034,4.29014]
[1585440058724,94.51,6260.26,0.2,-0.6356,0.00035,4.32293]
[1585441147623,94.62,6223.11,0.2,-0.64824,0.00034,4.24254]
[1585442049947,95.34,6230.07,0.2,-0.6444,0.00034,4.26199]
[1585442590994,94.2,6224.18,0.2,-0.64895,0.00034,4.23733]
[1585443155320,94.64,6205.19,0.2,-0.65454,0.00034,4.19835]
[1585444179472,94.25,6204.8,0.2,-0.65565,0.00034,4.19103]
[1585444511161,94.37,6204.8,0.2,-0.65542,0.00034,4.1915]
[1585446008665,94.76,6195.6,0.2,-0.65783,0.00034,4.1713]
[1585446976985,94.49,6215.29,0.2,-0.65179,0.00034,4.21005]
[1585447636994,94.5,6219.81,0.2,-0.65027,0.00034,4.21852]
[1585448560639,94.47,6221.05,0.2,-0.65002,0.00034,4.21855]
[1585449679815,95.09,6211.92,0.2,-0.65188,0.00034,4.20198]
[1585450661671,94.36,6207.27,0.2,-0.6552,0.00034,4.18196]
[1585451130937,94.78,6197.71,0.2,-0.65758,0.00034,4.16383]
[1585451893578,94.74,6205.58,0.2,-0.65506,0.00034,4.17906]
[1585452881464,95.12,6192.36,0.2,-0.65882,0.00034,4.15093]
[1585454422888,94.91,6206.56,0.2,-0.65459,0.00034,4.17686]
[1585455121770,95.01,6200.0,0.2,-0.6567,0.00034,4.16144]
[1585456341261,95.0,6208.7,0.2,-0.65386,0.00034,4.17775]
[1585457476167,94.92,6204.87,0.2,-0.65546,0.00034,4.16571]
[1585458448948,95.23,6199.73,0.2,-0.65662,0.00034,4.15507]
[1585459311976,95.26,6174.6,0.2,-0.66523,0.00034,4.09627]
[1585460297845,95.83,6179.83,0.2,-0.66223,0.00034,4.1121]
[1585460994692,95.87,6179.04,0.2,-0.66249,0.00034,4.10896]
[1585462304828,96.31,6148.89,0.2,-0.67178,0.00034,4.04144]
[1585463298748,95.39,6162.74,0.2,-0.66936,0.00034,4.06065]
[1585464185949,95.9,6157.64,0.2,-0.66999,0.00034,4.05246]
[1585464949993,95.41,6149.8,0.2,-0.67387,0.00034,4.02648]
[1585465978994,95.55,6161.58,0.2,-0.66966,0.00034,4.05314]
[1585467159680,94.82,6152.14,0.2,-0.67472,0.00034,4.01939]
[1585467918747,94.73,6122.95,0.2,-0.68489,0.00034,3.94616]
[1585468836704,94.82,6132.18,0.2,-0.68168,0.00034,3.96732]
[1585469953147,95.08,6089.41,0.3,-0.69554,0.00033,3.86238]
[1585471204994,95.8,6109.27,0.3,-0.68725,0.00033,3.91844]
[1585471669119,95.58,6114.48,0.3,-0.68611,0.00034,3.92704]
[1585473241994,94.27,6125.91,0.3,-0.68564,0.00034,3.9339]
[1585474279788,95.26,6117.81,0.3,-0.68607,0.00034,3.92448]
[1585474577423,95.26,6115.3,0.3,-0.68694,0.00034,3.91759]
[1585475778801,95.35,6089.26,0.3,-0.69556,0.00033,3.85128]
[1585477363994,96.49,6104.68,0.3,-0.6878,0.00033,3.90079]
[1585477822090,96.12,6105.58,0.3,-0.68846,0.00033,3.89701]
[1585479385994,94.37,6177.46,0.3,-0.6684,0.00035,4.04347]
[1585479471622,94.14,6195.92,0.3,-0.66257,0.00035,4.0832]
[1585480918994,95.05,6144.35,0.3,-0.67832,0.00034,3.9694]
[1585481764648,95.33,6147.02,0.3,-0.67685,0.00034,3.97703]
[1585482673995,94.99,6140.31,0.3,-0.68005,0.00034,3.95453]
[1585483447375,95.11,6073.78,0.3,-0.70224,0.00033,3.78907]
[1585484353688,94.8,6092.0,0.3,-0.69705,0.00034,3.82856]
[1585485018326,94.53,6095.59,0.3,-0.6966,0.00034,3.83208]
[1585486213659,95.43,6117.63,0.3,-0.68705,0.00034,3.89631]
[1585487545939,95.42,6107.21,0.3,-0.69076,0.00034,3.86713]
[1585488361631,95.25,6116.77,0.3,-0.68805,0.00034,3.88628]
[1585488907994,96.12,6107.07,0.3,-0.68924,0.00034,3.87265]
[1585490125923,95.55,6133.93,0.3,-0.6817,0.00034,3.92749]
[1585490914994,94.5,6132.21,0.3,-0.68494,0.00034,3.90779]
[1585491782470,95.5,6113.74,0.3,-0.68885,0.00034,3.87348]
[1585492548817,94.91,6132.96,0.3,-0.68385,0.00034,3.91088]
[1585493569993,94.67,6134.15,0.3,-0.68415,0.00034,3.90808]
[1585495240994,94.67,6128.84,0.3,-0.68616,0.00034,3.89081]
[1585495555994,95.49,6124.19,0.3,-0.68576,0.00034,3.88941]
[1585496898189,94.13,6128.53,0.3,-0.68779,0.00034,3.87882]
[1585497603101,94.79,6126.74,0.3,-0.68685,0.00034,3.88131]
[1585498612994,94.11,6130.85,0.3,-0.68723,0.00034,3.87994]
[1585499422820,95.53,6082.69,0.3,-0.70011,0.00033,3.77708]
[1585500147875,95.12,6082.24,0.3,-0.70139,0.00034,3.76813]
[1585501790369,95.59,6063.33,0.3,-0.70671,0.00033,3.72244]
[1585501975663,95.46,6076.79,0.3,-0.70258,0.00033,3.75443]
[1585503471095,95.22,6100.1,0.3,-0.69552,0.00034,3.80608]
[1585504267655,95.5,6099.39,0.3,-0.69514,0.00034,3.80627]
[1585504641293,95.18,6107.64,0.3,-0.69321,0.00034,3.82141]
[1585505992994,95.14,6089.52,0.3,-0.69961,0.00034,3.77176]
[1585506676470,95.8,6085.94,0.3,-0.69922,0.00034,3.77052]
[1585507375994,95.98,6083.34,0.3,-0.69972,0.00033,3.7647]
[1585507956920,95.61,6066.55,0.3,-0.70633,0.00033,3.71515]
[1585509310390,95.52,6073.0,0.3,-0.70458,0.00033,3.72685]
[1585509958994,96.0,6064.84,0.3,-0.70617,0.00033,3.71139]
[1585510397485,98.34,5959.0,0.3,-0.73438,0.00032,3.47146]
[1585510744908,97.91,5942.86,0.3,-0.74065,0.00031,3.41936]
[1585511413994,98.47,5930.21,0.3,-0.74316,0.00031,3.39379]
[1585512885540,100.13,5916.84,0.3,-0.74304,0.00031,3.38442]
[1585513339993,99.52,5896.38,0.3,-0.751,0.0003,3.31661]
[1585514512240,100.33,5937.57,0.3,-0.73632,0.00031,3.43891]
[1585516141591,99.34,5913.9,0.3,-0.74652,0.00031,3.35325]
[1585516973423,98.97,5925.02,0.3,-0.74419,0.00031,3.37421]
[1585517819324,98.61,5920.56,0.3,-0.74665,0.00031,3.35321]
[1585518725634,99.66,5896.91,0.3,-0.75119,0.0003,3.30658]
[1585519309695,102.5,5898.12,0.3,-0.74332,0.0003,3.36086]
[1585520548328,101.31,5919.77,0.3,-0.74003,0.00031,3.39348]
[1585521475798,100.82,5920.89,0.3,-0.74112,0.00031,3.3851]
[1585522979288,100.66,5897.68,0.3,-0.74883,0.0003,3.31641]
[1585523439495,100.54,5913.19,0.3,-0.74449,0.00031,3.35436]
[1585524476739,102.15,5905.78,0.3,-0.74262,0.0003,3.36119]
[1585526158519,101.79,5891.08,0.3,-0.74827,0.0003,3.31122]
[1585527100083,103.0,5880.19,0.3,-0.74847,0.0003,3.30209]
[1585528492787,101.84,5896.6,0.3,-0.74679,0.0003,3.32059]
[1585529014419,101.59,5901.21,0.3,-0.74613,0.0003,3.32684]
[1585529608563,101.37,5900.44,0.3,-0.74703,0.0003,3.31929]
[1585530816999,101.77,5897.48,0.3,-0.74703,0.0003,3.31545]
[1585531749498,100.6,5917.15,0.3,-0.74426,0.00031,3.34404]
[1585533601404,100.59,5934.66,0.3,-0.73913,0.00031,3.38541]
[1585534321994,101.11,5980.05,0.3,-0.72368,0.00032,3.51006]
[1585535433176,100.52,6013.64,0.3,-0.71465,0.00032,3.58299]
[1585536084718,100.57,6002.66,0.3,-0.71812,0.00032,3.55444]
[1585537468994,99.68,5981.39,0.3,-0.72735,0.00032,3.48216]
[1585537823855,99.49,5993.15,0.3,-0.72416,0.00032,3.50849]
[1585538799664,99.5,5998.3,0.3,-0.7226,0.00032,3.51933]
[1585540321994,99.27,5992.57,0.3,-0.72525,0.00032,3.49672]
[1585541530994,99.35,6007.11,0.3,-0.72051,0.00032,3.53245]
[1585542418906,96.15,6039.34,0.3,-0.71837,0.00033,3.56291]
[1585543315994,96.68,6022.62,0.3,-0.72263,0.00033,3.52516]
[1585544081111,96.76,6028.77,0.3,-0.7205,0.00033,3.54056]
[1585544504162,96.58,6100.88,0.3,-0.69687,0.00034,3.72042]
[1585544564674,95.0,6167.16,0.3,-0.67782,0.00035,3.86089]
[1585544885729,95.79,6139.98,0.3,-0.68544,0.00035,3.80471]
[1585545113691,95.2,6155.3,0.3,-0.68156,0.00035,3.83361]
[1585545517994,95.82,6170.96,0.3,-0.67469,0.00035,3.87676]
[1585545970822,95.08,6178.99,0.3,-0.67364,0.00035,3.88606]
[1585546709055,95.31,6209.03,0.3,-0.66258,0.00035,3.95553]
[1585546863330,94.89,6225.55,0.3,-0.65768,0.00036,3.98767]
[1585547180921,94.32,6205.42,0.3,-0.66618,0.00036,3.93573]
[1585547678248,95.31,6194.54,0.3,-0.66784,0.00035,3.91998]
[1585548167397,94.42,6210.92,0.3,-0.6641,0.00036,3.94672]
[1585548235178,94.74,6203.75,0.3,-0.66592,0.00036,3.93366]
[1585548426260,95.37,6192.5,0.3,-0.6685,0.00035,3.91412]
[1585549930337,94.73,6188.4,0.3,-0.6716,0.00035,3.89376]
[1585550655386,93.99,6206.97,0.3,-0.66678,0.00036,3.92677]
[1585550981234,94.22,6233.66,0.3,-0.6567,0.00036,3.98849]
[1585551444331,94.84,6229.3,0.3,-0.65695,0.00036,3.98373]
[1585551907255,92.51,6292.55,0.3,-0.63899,0.00037,4.09786]
[1585552107442,92.07,6282.92,0.4,-0.64351,0.00037,4.07334]
[1585552524420,94.13,6330.96,0.4,-0.62166,0.00037,4.18503]
[1585552825250,93.79,6248.78,0.4,-0.65238,0.00036,4.01306]
[1585553654289,95.68,6253.91,0.4,-0.64658,0.00036,4.0388]
[1585554256496,95.02,6270.1,0.4,-0.64221,0.00036,4.0656]
[1585554960346,96.52,6239.0,0.4,-0.65024,0.00035,4.01128]
[1585555242580,96.89,6278.75,0.4,-0.6354,0.00036,4.09538]
[1585555679428,95.08,6274.33,0.4,-0.6407,0.00036,4.07121]
[1585555894059,100.17,6282.55,0.4,-0.62777,0.00035,4.12439]
[1585556559564,96.82,6263.68,0.4,-0.64103,0.00036,4.06107]
[1585556968406,96.29,6273.24,0.4,-0.63875,0.00036,4.07539]
[1585558021756,95.74,6276.03,0.4,-0.63897,0.00036,4.07402]
[1585558798994,95.36,6280.59,0.4,-0.63819,0.00036,4.07831]
[1585559471861,95.79,6274.37,0.4,-0.63961,0.00036,4.06736]
[1585560130483,94.92,6274.68,0.4,-0.64137,0.00036,4.05928]
[1585560943167,94.81,6287.07,0.4,-0.63719,0.00036,4.08172]
[1585561688356,94.98,6260.47,0.4,-0.64654,0.00036,4.02607]
[1585562117687,94.89,6252.48,0.4,-0.64967,0.00036,4.00718]
[1585562836994,95.22,6263.29,0.4,-0.64515,0.00036,4.03111]
[1585563904809,95.38,6264.85,0.4,-0.64435,0.00036,4.03302]
[1585564921791,94.36,6304.84,0.4,-0.63201,0.00037,4.10408]
[1585565362316,94.55,6305.64,0.4,-0.63137,0.00037,4.10601]
[1585566094994,94.73,6286.94,0.4,-0.63792,0.00036,4.06766]
[1585566703599,103.94,6298.63,0.4,-0.61648,0.00034,4.14956]
[1585567220911,102.45,6311.08,0.4,-0.61489,0.00034,4.16178]
[1585567877232,94.77,6392.74,0.4,-0.59911,0.00037,4.26137]
[1585568734530,93.79,6366.57,0.4,-0.61063,0.00037,4.20828]
[1585569253994,91.56,6371.55,0.4,-0.61288,0.00038,4.20348]
[1585570809994,92.9,6353.95,0.4,-0.61717,0.00038,4.17464]
[1585571131994,92.36,6356.13,0.4,-0.6174,0.00038,4.17451]
[1585572463516,92.63,6323.07,0.4,-0.62944,0.00037,4.10868]
[1585572916994,92.26,6317.59,0.4,-0.63229,0.00038,4.09384]
[1585573995196,92.21,6333.57,0.4,-0.62647,0.00038,4.12276]
[1585574779676,92.65,6325.39,0.4,-0.62875,0.00038,4.10763]
[1585575649768,92.49,6334.35,0.4,-0.6258,0.00038,4.1219]
[1585576510994,93.2,6320.09,0.4,-0.62983,0.00037,4.09648]
[1585577280123,92.23,6295.33,0.4,-0.64117,0.00038,4.0363]
[1585578571994,90.5,6328.9,0.4,-0.63216,0.00038,4.08912]
[1585579248853,90.02,6343.94,0.4,-0.6274,0.00039,4.11451]
[1585579614400,89.81,6340.8,0.4,-0.62907,0.00039,4.10573]
[1585581003098,91.25,6364.8,0.4,-0.61712,0.00038,4.15904]
[1585581672079,91.36,6371.64,0.4,-0.61436,0.00038,4.17089]
[1585582075242,91.58,6384.99,0.4,-0.60887,0.00038,4.19569]
[1585582464761,90.97,6440.88,0.4,-0.58837,0.00039,4.28803]
[1585582954368,89.74,6366.08,0.4,-0.61971,0.00039,4.14692]
[1585583746202,90.09,6349.44,0.4,-0.62558,0.00039,4.11444]
[1585584222521,90.07,6322.66,0.4,-0.63602,0.00039,4.05832]
[1585585121123,89.58,6361.64,0.4,-0.62197,0.00039,4.13163]
[1585585881102,89.71,6364.36,0.4,-0.62074,0.00039,4.13592]
[1585586544598,89.33,6379.76,0.4,-0.61549,0.00039,4.16161]
[1585587008157,90.0,6377.45,0.4,-0.61516,0.00039,4.16006]
[1585587567951,90.47,6377.31,0.4,-0.61438,0.00039,4.16125]
[1585588072384,89.96,6365.18,0.4,-0.62013,0.00039,4.13348]
[1585588943082,89.8,6348.04,0.4,-0.6272,0.00039,4.09636]
[1585589913624,89.08,6344.56,0.4,-0.63013,0.00039,4.08144]
[1585590612089,88.67,6354.63,0.4,-0.62708,0.00039,4.09728]
[1585590987700,89.25,6357.86,0.4,-0.62467,0.00039,4.10693]
[1585591966524,89.01,6345.19,0.4,-0.63022,0.00039,4.07695]
[1585592659358,96.6,6348.41,0.4,-0.61448,0.00037,4.13055]
[1585593336086,96.78,6357.22,0.4,-0.61099,0.00037,4.14544]
[1585594023099,97.0,6372.72,0.4,-0.60499,0.00037,4.17188]
[1585594810864,96.06,6371.24,0.4,-0.60724,0.00037,4.16257]
[1585596095310,87.99,6399.09,0.4,-0.61124,0.0004,4.16567]
[1585596318891,92.64,6367.66,0.4,-0.61486,0.00038,4.13355]
[1585597341411,89.05,6366.56,0.4,-0.62225,0.00039,4.10643]
[1585598035860,95.7,6367.23,0.4,-0.60966,0.00037,4.14534]
[1585598390335,91.19,6371.14,0.4,-0.61644,0.00039,4.12603]
[1585599014689,88.23,6401.21,0.4,-0.61021,0.0004,4.16359]
[1585599434809,88.64,6461.03,0.4,-0.58553,0.0004,4.26853]
[1585599545281,88.02,6490.7,0.4,-0.57454,0.0004,4.31227]
[1585599932079,87.85,6467.74,0.4,-0.58413,0.00041,4.27498]
[1585600083900,88.01,6451.2,0.4,-0.59058,0.0004,4.2482]
[1585600255668,88.14,6458.11,0.4,-0.58759,0.0004,4.2597]
[1585600359059,88.03,6453.29,0.4,-0.58973,0.0004,4.251]
[1585600784771,88.47,6448.9,0.4,-0.59079,0.0004,4.24447]
[1585601127183,88.04,6463.62,0.4,-0.58558,0.0004,4.26616]
[1585601934034,88.94,6465.69,0.4,-0.58337,0.0004,4.2707]
[1585602022114,88.96,6477.21,0.4,-0.57874,0.0004,4.28857]
[1585602535804,88.21,6540.21,0.4,-0.55443,0.0004,4.3741]
[1585602691044,88.84,6514.9,0.4,-0.56383,0.0004,4.34148]
[1585602846432,88.59,6559.58,0.4,-0.54616,0.0004,4.39793]
[1585603198960,88.68,6512.57,0.4,-0.56501,0.0004,4.33652]
[1585603393356,89.02,6527.66,0.4,-0.5585,0.0004,4.3573]
[1585603668547,89.45,6506.89,0.4,-0.56626,0.0004,4.32931]
[1585603953806,88.38,6521.86,0.4,-0.56173,0.0004,4.34659]
[1585604234111,88.68,6508.72,0.4,-0.56664,0.0004,4.32853]
[1585604648959,88.5,6499.93,0.4,-0.57047,0.0004,4.31441]
[1585605045062,88.48,6519.99,0.4,-0.56242,0.0004,4.34155]
[1585605137468,88.38,6516.78,0.4,-0.56386,0.0004,4.33675]
[1585605798047,88.52,6566.27,0.4,-0.54371,0.0004,4.39831]
[1585605984444,88.38,6553.32,0.4,-0.54913,0.0004,4.38221]
[1585606184609,88.82,6528.63,0.4,-0.55856,0.0004,4.35104]
[1585606433522,88.5,6531.98,0.4,-0.55763,0.0004,4.35418]
[1585606729935,88.67,6541.66,0.4,-0.55353,0.0004,4.36625]
[1585607174064,88.61,6551.3,0.4,-0.54974,0.0004,4.3771]
[1585607394995,88.83,6587.01,0.4,-0.5351,0.0004,4.4177]
[1585607500789,88.43,6556.02,0.4,-0.54807,0.0004,4.38163]
[1585607696248,88.31,6545.05,0.4,-0.55267,0.00041,4.36743]
[1585607975201,88.57,6564.86,0.4,-0.54436,0.0004,4.39115]
[1585608182407,88.65,6564.44,0.4,-0.54443,0.0004,4.39034]
[1585608331922,88.64,6540.95,0.4,-0.55395,0.0004,4.3612]
[1585608505065,88.82,6512.62,0.4,-0.56516,0.0004,4.32357]
[1585608721033,88.82,6515.04,0.4,-0.5642,0.0004,4.32631]
[1585608968856,89.28,6465.08,0.4,-0.58363,0.0004,4.25309]
[1585609214874,89.28,6470.96,0.4,-0.58129,0.0004,4.2617]
[1585609481714,89.03,6477.5,0.4,-0.57907,0.0004,4.2702]
[1585609664721,88.81,6468.53,0.4,-0.58305,0.0004,4.25498]
[1585609848380,88.93,6453.92,0.4,-0.58875,0.0004,4.2315]
[1585610353387,89.0,6476.94,0.4,-0.57941,0.0004,4.26709]
[1585610550356,88.91,6461.73,0.4,-0.58569,0.0004,4.24239]
[1585611081861,88.86,6455.72,0.4,-0.58824,0.0004,4.23109]
[1585611401612,89.32,6431.38,0.4,-0.59728,0.0004,4.19131]
[1585612062364,88.97,6428.52,0.4,-0.59909,0.0004,4.18303]
[1585612456160,89.17,6427.33,0.4,-0.59925,0.0004,4.18099]
[1585612682704,89.2,6397.37,0.4,-0.6112,0.0004,4.12659]
[1585613063838,89.09,6423.07,0.4,-0.60114,0.0004,4.17163]
[1585613145212,89.06,6432.61,0.4,-0.59737,0.0004,4.18779]
[1585613344367,88.99,6446.37,0.4,-0.59197,0.0004,4.21035]
[1585613958762,88.67,6451.05,0.4,-0.59068,0.0004,4.21522]
[1585614170621,88.19,6458.73,0.4,-0.58837,0.00041,4.22536]
[1585614832227,88.36,6449.37,0.4,-0.59194,0.00041,4.20885]
[1585615276645,88.1,6472.08,0.4,-0.58317,0.00041,4.24378]
[1585615663810,88.28,6457.13,0.4,-0.589,0.00041,4.2192]
[1585616025017,88.04,6463.64,0.4,-0.58676,0.00041,4.228]
[1585616334999,88.46,6445.18,0.4,-0.5936,0.00041,4.19835]
[1585616821842,88.11,6463.89,0.4,-0.58661,0.00041,4.22667]
[1585617050759,88.07,6468.67,0.4,-0.58476,0.00041,4.23359]
[1585617110517,87.98,6465.53,0.4,-0.58617,0.00041,4.22807]
[1585617769993,87.66,6472.03,0.4,-0.58409,0.00041,4.23561]
[1585618665106,88.53,6487.97,0.4,-0.5763,0.00041,4.26104]
[1585619294123,88.74,6495.7,0.4,-0.57289,0.00041,4.27166]
[1585619324847,88.68,6491.08,0.4,-0.57486,0.00041,4.26449]
[1585619742174,88.23,6504.44,0.4,-0.57011,0.00041,4.28171]
[1585619742488,88.3,6504.42,0.4,-0.57002,0.00041,4.28187]
[1585620054549,88.97,6517.4,0.4,-0.56382,0.00041,4.30111]
[1585620737186,88.92,6480.99,0.4,-0.5787,0.00041,4.24647]
[1585620912246,88.93,6472.84,0.4,-0.582,0.00041,4.23345]
[1585621846924,88.83,6487.39,0.4,-0.57633,0.00041,4.25295]
[1585622234629,88.84,6489.49,0.4,-0.57549,0.00041,4.25522]
[1585622792930,88.79,6500.54,0.4,-0.57112,0.00041,4.26981]
[1585623313835,88.76,6477.36,0.4,-0.58062,0.00041,4.23373]
[1585623552568,88.83,6453.6,0.4,-0.59016,0.00041,4.1954]
[1585623788765,88.92,6431.71,0.4,-0.59891,0.0004,4.1581]
[1585623957775,88.97,6431.94,0.4,-0.59874,0.0004,4.15827]
[1585624414819,88.92,6424.6,0.4,-0.60182,0.0004,4.14398]
[1585625521994,88.75,6454.17,0.4,-0.59023,0.00041,4.19089]
[1585626265729,88.77,6467.32,0.4,-0.58493,0.00041,4.21039]
[1585626529255,88.46,6470.32,0.4,-0.5842,0.00041,4.21329]
[1585626782326,88.33,6455.9,0.4,-0.59033,0.00041,4.18876]
[1585627242313,88.34,6436.14,0.4,-0.5984,0.00041,4.1541]
[1585627654224,88.4,6457.98,0.4,-0.58944,0.00041,4.19015]
[1585628016935,88.42,6443.57,0.4,-0.59531,0.00041,4.1652]
[1585628787434,88.57,6424.65,0.4,-0.60282,0.00041,4.13108]
[1585629606487,88.55,6405.94,0.4,-0.61053,0.00041,4.09478]
[1585630071164,88.23,6409.57,0.4,-0.60968,0.00041,4.09852]
[1585630316758,88.71,6389.84,0.4,-0.61682,0.0004,4.06349]
[1585630931248,88.77,6390.85,0.4,-0.61634,0.0004,4.06424]
[1585631576746,88.26,6409.21,0.4,-0.60992,0.00041,4.09406]
[1585632026875,88.23,6419.36,0.4,-0.60588,0.00041,4.11141]
[1585632696537,87.95,6430.35,0.4,-0.60195,0.00041,4.12781]
[1585633759993,88.01,6417.83,0.4,-0.60707,0.00041,4.10288]
[1585634690585,88.19,6396.32,0.4,-0.6156,0.00041,4.06123]
[1585634799192,88.09,6397.28,0.4,-0.61542,0.00041,4.06213]
[1585636159670,86.7,6426.83,0.4,-0.60597,0.00042,4.10617]
[1585636671030,86.73,6453.72,0.4,-0.59476,0.00042,4.15258]
[1585636855511,86.64,6452.76,0.4,-0.59533,0.00042,4.15007]
[1585637701994,86.58,6449.29,0.4,-0.59695,0.00042,4.14162]
[1585638205941,86.41,6452.56,0.4,-0.59592,0.00042,4.14527]
[1585639188798,86.52,6455.34,0.4,-0.59466,0.00042,4.14786]
[1585640656034,85.7,6428.47,0.4,-0.60753,0.00042,4.09206]
[1585641981290,86.51,6452.64,0.4,-0.59604,0.00042,4.13596]
[1585642725492,85.2,6455.37,0.4,-0.59725,0.00043,4.13268]
[1585643212888,85.03,6471.12,0.4,-0.59086,0.00043,4.15788]
[1585644128074,85.06,6503.73,0.4,-0.57694,0.00043,4.20837]
[1585644829132,84.95,6486.56,0.4,-0.58452,0.00043,4.17894]
[1585645317915,85.01,6491.32,0.4,-0.58243,0.00043,4.18557]
[1585646029993,84.99,6476.6,0.4,-0.58883,0.00043,4.15954]
[1585646960147,85.01,6480.78,0.4,-0.58708,0.00043,4.16419]
[1585648187528,84.98,6480.34,0.4,-0.58741,0.00043,4.16007]
[1585648543994,85.04,6440.73,0.4,-0.60428,0.00043,4.09033]
[1585649695994,85.0,6426.69,0.4,-0.61045,0.00043,4.06088]
[1585650481539,85.0,6431.73,0.4,-0.60838,0.00043,4.06831]
[1585651155282,85.0,6428.19,0.4,-0.60995,0.00043,4.0599]
[1585652193529,85.23,6430.27,0.4,-0.60874,0.00043,4.06221]
[1585653001050,85.08,6396.31,0.5,-0.62353,0.00042,3.99296]
[1585653415058,85.45,6364.62,0.5,-0.63618,0.00042,3.92832]
[1585654122007,84.96,6378.1,0.5,-0.63163,0.00042,3.95131]
[1585655208600,85.02,6373.58,0.5,-0.63353,0.00042,3.93924]
[1585656628495,85.0,6374.22,0.5,-0.63344,0.00042,3.93679]
[1585657011161,85.0,6357.35,0.5,-0.64062,0.00042,3.89916]
[1585658107994,85.14,6377.65,0.5,-0.63184,0.00042,3.94107]
[1585658911411,84.97,6414.11,0.5,-0.61677,0.00043,4.01183]
[1585659473323,84.95,6446.0,0.5,-0.60318,0.00043,4.07055]
[1585660467246,85.0,6458.23,0.5,-0.59792,0.00043,4.09013]
[1585661138969,84.98,6470.28,0.5,-0.59282,0.00043,4.10905]
[1585662151026,85.01,6449.38,0.5,-0.60188,0.00043,4.06976]
[1585662832787,85.16,6411.91,0.5,-0.61772,0.00043,3.99824]
[1585662957003,85.0,6420.83,0.5,-0.61423,0.00043,4.01432]
[1585663822786,85.12,6452.08,0.5,-0.60065,0.00043,4.07086]
[1585664078465,85.0,6462.4,0.5,-0.59645,0.00043,4.08774]
[1585664799498,84.96,6466.3,0.5,-0.59489,0.00043,4.09243]
[1585665477231,85.0,6463.45,0.5,-0.59611,0.00043,4.08592]
[1585666515052,82.06,6464.76,0.5,-0.60087,0.00045,4.07173]
[1585667177078,82.03,6462.88,0.5,-0.60185,0.00045,4.06631]
[1585667779312,81.71,6503.05,15.5,-0.58443,0.00045,4.13363]
[1585668056064,81.45,6460.83,15.5,-0.60391,0.00045,4.05716]
[1585668322578,81.57,6441.6,15.5,-0.61234,0.00045,4.02023]
[1585669075535,81.18,6467.17,15.5,-0.60166,0.00045,4.06484]
[1585669426820,81.11,6474.06,15.5,-0.59869,0.00045,4.07625]
[1585670241371,81.33,6452.51,15.5,-0.60808,0.00045,4.03495]
[1585670392632,81.14,6456.73,15.5,-0.60656,0.00045,4.04149]
[1585671152899,81.25,6470.9,15.5,-0.60002,0.00045,4.06649]
[1585672174937,81.3,6446.14,15.5,-0.61119,0.00045,4.0171]
[1585672651994,81.37,6445.92,15.5,-0.6112,0.00045,4.01578]
[1585673357229,81.07,6448.92,15.5,-0.6105,0.00045,4.01811]
[1585673780287,81.18,6445.77,15.5,-0.61174,0.00045,4.01147]
[1585674259993,81.09,6441.73,15.5,-0.61379,0.00045,4.00168]
[1585674910323,81.2,6449.1,15.5,-0.61031,0.00045,4.01503]
[1585675326752,81.32,6440.99,15.5,-0.61378,0.00045,3.99864]
[1585675929974,81.16,6419.55,15.5,-0.6238,0.00045,3.95235]
[1585677217296,80.85,6450.65,15.5,-0.61052,0.00045,4.00972]
[1585677334994,81.0,6451.45,15.5,-0.60988,0.00045,4.01181]
[1585678229227,80.46,6468.74,15.5,-0.60311,0.00046,4.03968]
[1585678650120,80.6,6456.34,15.5,-0.60855,0.00046,4.01565]
[1585679554554,79.44,6467.25,15.5,-0.60586,0.00046,4.02775]
[1585679775278,79.51,6464.18,15.5,-0.60716,0.00046,4.0217]
[1585680124526,79.05,6492.12,15.5,-0.59508,0.00047,4.07074]
[1585680541830,79.1,6465.57,15.7,-0.60739,0.00046,4.02003]
[1585681466289,78.73,6471.44,15.7,-0.60545,0.00047,4.02695]
[1585681966439,79.06,6472.38,17.7,-0.60442,0.00047,4.02909]
[1585682399158,79.48,6451.0,17.7,-0.61356,0.00046,3.98839]
[1585683026784,79.95,6453.56,17.7,-0.6115,0.00046,3.99467]
[1585683280613,80.28,6458.03,17.7,-0.60883,0.00046,4.00449]
[1585683712994,80.34,6461.13,17.7,-0.60733,0.00046,4.00969]
[1585684251621,80.5,6467.95,17.7,-0.60395,0.00046,4.02206]
[1585684374611,80.34,6468.72,17.7,-0.60392,0.00046,4.02233]
[1585685178942,80.2,6490.87,17.7,-0.59403,0.00046,4.06014]
[1585685680963,79.57,6484.15,17.7,-0.59833,0.00046,4.04366]
[1585686178678,78.65,6477.22,17.7,-0.60334,0.00047,4.02477]
[1585686665320,79.44,6485.61,17.7,-0.59798,0.00047,4.04312]
[1585687295110,79.06,6479.72,17.7,-0.60148,0.00047,4.02857]
[1585687994423,79.7,6464.81,17.7,-0.60729,0.00046,4.00169]
[1585688324720,79.99,6475.18,17.7,-0.60195,0.00046,4.02198]
[1585688933492,79.71,6486.01,17.7,-0.5975,0.00047,4.03897]
[1585690000531,79.81,6475.48,17.7,-0.6023,0.00046,4.01708]
[1585690831192,79.88,6448.54,17.7,-0.61472,0.00046,3.96287]
[1585691270257,80.19,6429.33,17.7,-0.62298,0.00046,3.92423]
[1585691738518,80.0,6447.68,17.7,-0.61497,0.00046,3.95939]
[1585692140511,79.87,6444.26,17.7,-0.61684,0.00046,3.9507]
[1585692571018,79.94,6448.84,17.7,-0.61463,0.00046,3.95923]
[1585692618547,80.04,6438.98,17.7,-0.61898,0.00046,3.93965]
[1585693041670,79.97,6445.39,17.7,-0.61621,0.00046,3.95113]
[1585693215994,79.75,6450.69,17.7,-0.61423,0.00046,3.95997]
[1585693890570,79.93,6431.74,17.7,-0.62266,0.00046,3.92049]
[1585695066688,79.36,6450.23,17.7,-0.61541,0.00047,3.95157]
[1585695497368,79.61,6447.37,17.7,-0.61626,0.00046,3.9462]
[1585695895994,79.55,6446.2,17.7,-0.61697,0.00046,3.9423]
[1585696599442,79.71,6433.83,17.7,-0.62245,0.00046,3.91576]
[1585697694070,79.98,6422.96,17.7,-0.62702,0.00046,3.89162]
[1585697907694,79.87,6418.72,17.7,-0.62922,0.00046,3.88123]
[1585698499679,79.67,6436.36,17.7,-0.62156,0.00046,3.91565]
[1585699416076,79.86,6429.15,17.7,-0.6246,0.00046,3.89914]
[1585700096147,79.65,6369.68,17.7,-0.65243,0.00046,3.76103]
[1585700240965,85.17,6338.12,17.7,-0.6534,0.00043,3.73826]
[1585700353359,85.79,6292.06,17.7,-0.67146,0.00042,3.63473]
[1585700450435,88.08,6316.6,17.7,-0.65586,0.00041,3.71515]
[1585700750403,89.83,6294.59,17.7,-0.66092,0.00041,3.68074]
[1585700958279,89.85,6282.09,17.7,-0.66596,0.0004,3.65168]
[1585701141994,89.7,6288.31,17.7,-0.66381,0.0004,3.66408]
[1585701237334,90.15,6295.54,17.7,-0.65988,0.0004,3.68454]
[1585701973704,90.92,6290.09,17.7,-0.66043,0.0004,3.67742]
[1585702111341,88.33,6311.63,17.7,-0.65753,0.00041,3.70167]
[1585702728730,82.3,6315.58,17.7,-0.67037,0.00044,3.64774]
[1585703094027,81.34,6322.81,17.7,-0.66966,0.00044,3.65425]
[1585703413765,80.95,6299.88,17.7,-0.68082,0.00044,3.58935]
[1585703843931,81.57,6293.21,17.7,-0.68214,0.00044,3.57836]
[1585704576106,81.13,6299.32,17.7,-0.68075,0.00044,3.58667]
[1585705092017,81.83,6299.48,17.7,-0.67891,0.00044,3.59432]
[1585706140009,87.99,6287.75,17.7,-0.66869,0.00041,3.63129]
[1585707312177,88.52,6302.39,17.7,-0.66158,0.00041,3.66757]
[1585708192306,83.09,6317.0,17.7,-0.66849,0.00043,3.64438]
[1585708849893,81.44,6313.09,17.7,-0.67444,0.00044,3.6141]
[1585710127994,83.69,6318.9,17.7,-0.66643,0.00043,3.65004]
[1585710755668,89.07,6353.61,17.7,-0.63956,0.00042,3.77521]
[1585711374479,89.36,6355.37,17.7,-0.6383,0.00042,3.77937]
[1585711770046,89.42,6359.18,17.7,-0.63662,0.00042,3.78672]
[1585712645334,89.3,6353.52,17.7,-0.63933,0.00042,3.77157]
[1585713499288,85.61,6375.64,17.7,-0.63785,0.00043,3.78802]
[1585713809450,88.08,6363.38,17.7,-0.63789,0.00042,3.77987]
[1585714810435,89.1,6357.05,17.7,-0.63853,0.00042,3.7714]
[1585715446032,89.11,6359.94,17.7,-0.63739,0.00042,3.77558]
[1585716269614,83.42,6342.16,17.7,-0.65771,0.00044,3.68593]
[1585716977581,88.17,6344.7,17.7,-0.64595,0.00042,3.73181]
[1585717804482,88.39,6321.03,17.7,-0.65547,0.00042,3.67905]
[1585718575653,88.36,6324.35,17.7,-0.65426,0.00042,3.68399]
[1585720064079,88.19,6314.26,17.7,-0.65904,0.00042,3.65538]
[1585720915994,87.94,6302.67,17.7,-0.66457,0.00042,3.62376]
[1585721656184,88.37,6289.64,17.7,-0.66907,0.00041,3.59541]
[1585722017645,88.15,6291.7,17.7,-0.66878,0.00041,3.59699]
[1585723056800,85.39,6296.3,17.7,-0.67365,0.00043,3.57573]
[1585724056183,86.53,6301.55,17.7,-0.66879,0.00042,3.59787]
[1585724057273,86.54,6301.52,17.7,-0.66879,0.00042,3.59789]
[1585724838756,87.75,6300.67,17.7,-0.66636,0.00042,3.60602]
[1585725470817,82.09,6312.68,17.7,-0.67518,0.00044,3.57266]
[1585726912857,81.16,6337.27,17.7,-0.66676,0.00045,3.62039]
[1585727640929,87.27,6331.29,17.7,-0.65492,0.00042,3.66413]
[1585728612698,79.24,6308.63,17.7,-0.68491,0.00045,3.51817]
[1585729260799,86.57,6314.05,17.7,-0.66407,0.00043,3.61306]
[1585730096041,87.49,6311.96,17.7,-0.66293,0.00042,3.6147]
[1585730908715,87.3,6313.4,17.7,-0.66285,0.00042,3.61403]
[1585732033994,80.32,6296.06,17.7,-0.68812,0.00045,3.488]
[1585732599490,82.22,6292.23,17.7,-0.68481,0.00044,3.50041]
[1585734375387,80.96,6269.22,17.8,-0.69858,0.00044,3.41606]
[1585734571239,81.5,6306.29,17.8,-0.68078,0.00044,3.52263]
[1585735759523,80.64,6302.8,17.8,-0.68476,0.00045,3.49943]
[1585736374994,81.26,6305.6,17.8,-0.68195,0.00045,3.51268]
[1585737357735,80.73,6313.13,17.8,-0.68013,0.00045,3.52313]
[1585738229827,80.93,6296.12,17.8,-0.68731,0.00045,3.47797]
[1585739029410,81.11,6281.64,17.8,-0.69339,0.00044,3.43852]
[1585739895456,80.44,6281.73,17.8,-0.6953,0.00044,3.42715]
[1585740986089,80.47,6292.79,17.8,-0.69045,0.00045,3.45471]
[1585742453582,80.5,6318.12,17.8,-0.67918,0.00045,3.51853]
[1585743018179,81.04,6231.03,17.8,-0.71628,0.00043,3.28252]
[1585743273051,81.11,6222.48,17.8,-0.71979,0.00043,3.2578]
[1585744396193,81.21,6236.23,17.8,-0.71374,0.00043,3.29632]
[1585744914494,81.36,6236.73,17.8,-0.71318,0.00043,3.29843]
[1585745758371,81.3,6233.32,17.8,-0.71496,0.00043,3.28507]
[1585746547662,81.46,6234.39,17.8,-0.71416,0.00043,3.28838]
[1585747918875,81.31,6235.22,17.8,-0.71443,0.00043,3.28431]
[1585748261855,81.61,6193.24,17.8,-0.73153,0.00042,3.1643]
[1585748388864,81.07,6200.92,17.8,-0.72991,0.00042,3.17753]
[1585749470037,82.56,6206.23,17.8,-0.72343,0.00042,3.21553]
[1585749826406,80.84,6210.19,17.8,-0.72689,0.00043,3.19691]
[1585750761455,81.14,6226.47,17.8,-0.71916,0.00043,3.24746]
[1585751461994,81.11,6233.39,17.8,-0.71636,0.00043,3.26506]
[1585752732177,80.28,6255.34,17.8,-0.70938,0.00044,3.31175]
[1585753654605,79.83,6250.53,17.8,-0.71295,0.00044,3.28791]
[1585754464994,79.39,6257.88,17.8,-0.71109,0.00045,3.30012]
[1585754994840,79.69,6237.98,17.8,-0.71912,0.00044,3.24452]
[1585755622994,80.39,6236.18,17.8,-0.71792,0.00044,3.24896]
[1585756553893,87.2,6232.73,17.8,-0.70058,0.00041,3.3369]
[1585756935312,87.06,6213.83,17.8,-0.70881,0.00041,3.2836]
[1585757560994,80.46,6217.93,17.8,-0.72595,0.00043,3.18991]
[1585758116418,80.86,6208.0,17.8,-0.72911,0.00043,3.16538]
[1585758777412,80.36,6210.66,17.8,-0.72958,0.00043,3.1626]
[1585759789368,80.13,6174.9,17.8,-0.7457,0.00042,3.04487]
[1585760442008,79.89,6184.71,17.8,-0.74241,0.00043,3.06884]
[1585760690739,81.75,6205.1,17.8,-0.72812,0.00043,3.16416]
[1585761622231,80.7,6189.21,17.8,-0.7382,0.00042,3.09454]
[1585762227385,82.24,6199.79,17.8,-0.72916,0.00042,3.15227]
[1585762678162,89.39,6214.63,17.8,-0.70323,0.00041,3.30018]
[1585763534573,85.09,6192.63,17.8,-0.72406,0.00041,3.17499]
[1585764273721,86.12,6206.9,17.8,-0.71541,0.00041,3.2286]
[1585765592930,79.02,6213.74,17.8,-0.73348,0.00044,3.12673]
[1585766240446,79.39,6210.44,17.8,-0.73388,0.00043,3.12141]
[1585767074253,79.8,6207.09,17.8,-0.7342,0.00043,3.11606]
[1585767602539,79.55,6196.32,17.8,-0.7397,0.00043,3.07643]
[1585767910885,79.59,6198.44,17.8,-0.73874,0.00043,3.08275]
[1585769050785,79.65,6181.09,17.8,-0.74616,0.00043,3.02607]
[1585769692660,80.13,6190.2,17.8,-0.74089,0.00043,3.06178]
[1585770875801,79.33,6209.11,17.8,-0.73541,0.00044,3.10175]
[1585770997646,79.37,6210.27,17.8,-0.73481,0.00044,3.10563]
[1585772302994,78.35,6225.38,17.8,-0.73152,0.00044,3.12999]
[1585772619037,77.84,6254.72,17.8,-0.71998,0.00045,3.20997]
[1585773094422,84.38,6273.79,17.8,-0.6931,0.00044,3.35842]
[1585773530029,78.27,6312.7,17.8,-0.69218,0.00047,3.38273]
[1585773713224,79.8,6296.91,17.8,-0.69525,0.00046,3.3589]
[1585774136327,83.85,6362.39,17.8,-0.65515,0.00045,3.56951]
[1585774315771,83.97,6349.09,17.8,-0.66091,0.00045,3.53894]
[1585775244553,77.61,6412.12,17.8,-0.64644,0.00049,3.62769]
[1585775866583,76.79,6377.71,17.8,-0.66542,0.00049,3.53264]
[1585776439084,83.12,6373.81,17.8,-0.65191,0.00046,3.58271]
[1585777076190,78.9,6356.02,17.8,-0.67059,0.00047,3.49604]
[1585777586626,84.67,6374.85,17.8,-0.64809,0.00045,3.59475]
[1585778444315,85.06,6387.38,17.8,-0.64167,0.00045,3.62272]
[1585778794679,77.64,6386.37,17.8,-0.65943,0.00049,3.55465]
[1585779310279,79.1,6380.05,17.8,-0.65894,0.00048,3.55193]
[1585779727171,78.06,6458.32,17.8,-0.62316,0.0005,3.72116]
[1585779963474,77.68,6473.25,17.8,-0.61652,0.0005,3.74903]
[1585780177399,77.79,6484.61,17.8,-0.61063,0.0005,3.7717]
[1585780358149,77.91,6541.77,17.8,-0.58165,0.00051,3.87446]
[1585780493125,77.71,6520.07,17.8,-0.59298,0.00051,3.83658]
[1585780721025,77.49,6578.92,17.8,-0.56347,0.00051,3.92866]
[1585780815836,77.89,6584.31,17.8,-0.56018,0.00051,3.93683]
[1585780897360,78.11,6589.3,17.8,-0.55737,0.00051,3.94365]
[1585781077882,77.37,6561.26,17.8,-0.57267,0.00051,3.90146]
[1585781538310,76.64,6566.38,17.8,-0.5712,0.00051,3.90602]
[1585781704500,77.35,6570.49,17.8,-0.56805,0.00051,3.91349]
[1585782309347,77.17,6543.13,17.8,-0.58234,0.00051,3.86872]
[1585782756772,77.67,6559.45,17.8,-0.57329,0.00051,3.89473]
[1585783035154,77.61,6542.99,17.8,-0.58176,0.00051,3.8679]
[1585783483678,77.62,6567.37,17.8,-0.56939,0.00051,3.90446]
[1585783814225,78.34,6595.61,22.8,-0.55408,0.00051,3.94417]
[1585783925480,78.68,6666.27,22.8,-0.51809,0.0005,4.01897]
[1585784231501,79.57,6671.39,22.9,-0.51482,0.0005,4.02258]
[1585784595274,78.82,6659.0,22.9,-0.52165,0.0005,4.01097]
[1585784949040,79.2,6670.17,22.9,-0.51576,0.0005,4.01948]
[1585785371423,79.51,6681.3,22.9,-0.51,0.0005,4.02689]
[1585785634835,79.62,6716.0,22.9,-0.49275,0.00049,4.04757]
[1585785893421,80.07,6730.68,22.9,-0.48533,0.00049,4.05366]
[1585786208835,80.6,6711.73,22.9,-0.49435,0.00049,4.04374]
[1585786776802,80.79,6680.72,22.9,-0.50941,0.00049,4.02266]
[1585787404173,81.11,6650.55,22.9,-0.52394,0.00049,3.99672]
[1585788074652,81.6,6618.75,22.9,-0.53903,0.00049,3.96389]
[1585788104509,81.66,6614.87,22.9,-0.54085,0.00049,3.95957]
[1585788757783,82.55,6638.24,22.9,-0.52867,0.00048,3.98237]
[1585789434329,83.12,6655.41,22.9,-0.51995,0.00048,3.99616]
[1585790111915,80.79,6619.78,22.9,-0.53952,0.00049,3.95837]
[1585790829497,79.82,6643.24,22.9,-0.52892,0.0005,3.97951]
[1585791535058,79.41,6635.64,22.9,-0.53318,0.0005,3.96965]
[1585791942831,79.18,6630.01,22.9,-0.53627,0.0005,3.96242]
[1585793083784,79.21,6598.77,22.9,-0.55202,0.0005,3.92327]
[1585793877527,79.97,6613.09,22.9,-0.54399,0.0005,3.93926]
[1585794613462,79.32,6626.65,22.9,-0.53796,0.0005,3.95151]
[1585795315350,79.07,6633.6,22.9,-0.53477,0.0005,3.95656]
[1585796621472,79.57,6623.23,22.9,-0.53953,0.0005,3.94228]
[1585797767485,80.91,6600.46,22.9,-0.54943,0.00049,3.91464]
[1585798722145,79.41,6608.93,22.9,-0.54705,0.0005,3.91986]
[1585799724126,79.19,6613.86,22.9,-0.54488,0.00051,3.9226]
[1585800898326,79.0,6638.5,22.9,-0.53268,0.00051,3.94565]
[1585802806995,78.98,6632.42,22.9,-0.53589,0.00051,3.93393]
[1585803329265,78.91,6613.52,22.9,-0.54561,0.00051,3.91155]
[1585804809603,79.09,6613.02,22.9,-0.54576,0.00051,3.90692]
[1585805665994,78.97,6599.75,22.9,-0.55271,0.00051,3.88828]
[1585806438964,78.83,6599.05,22.9,-0.5533,0.00051,3.88494]
[1585807825713,78.23,6620.98,22.9,-0.54287,0.00051,3.90641]
[1585808980700,78.45,6620.26,22.9,-0.54307,0.00051,3.9024]
[1585809838680,78.38,6637.7,22.9,-0.53423,0.00051,3.91879]
[1585811895940,79.22,6630.04,22.9,-0.5374,0.00051,3.90572]
[1585812046994,78.82,6630.56,22.9,-0.53757,0.00051,3.90537]
[1585813392500,78.34,6665.41,22.9,-0.52018,0.00052,3.93459]
[1585814271633,78.14,6662.82,22.9,-0.52174,0.00052,3.92969]
[1585814849881,78.39,6663.67,22.9,-0.52111,0.00052,3.929]
[1585815314912,79.0,6637.98,22.9,-0.53376,0.00051,3.90394]
[1585816630080,79.18,6651.62,22.9,-0.52669,0.00051,3.91349]
[1585816755957,79.08,6655.65,22.9,-0.52472,0.00051,3.91677]
[1585817869738,79.23,6657.34,22.9,-0.52378,0.00051,3.91508]
[1585818966408,79.01,6652.83,22.9,-0.52634,0.00051,3.90777]
[1585819642127,80.12,6647.58,22.9,-0.52803,0.00051,3.90168]
[1585820143618,79.09,6662.04,22.9,-0.52161,0.00051,3.91256]
[1585821190912,85.18,6656.14,22.9,-0.51948,0.00048,3.90726]
[1585821958266,79.85,6659.64,22.9,-0.52227,0.00051,3.90566]
[1585822518214,78.89,6681.16,22.9,-0.51206,0.00051,3.92105]
[1585822839426,79.23,6643.53,22.9,-0.53113,0.00051,3.88784]
[1585823465789,79.22,6646.19,22.9,-0.52979,0.00051,3.88869]
[1585824676994,79.04,6658.16,22.9,-0.52388,0.00051,3.89616]
[1585824910904,79.09,6656.97,22.9,-0.52446,0.00051,3.89443]
[1585825752775,77.35,6638.39,22.9,-0.53587,0.00053,3.87275]
[1585826215994,77.41,6652.65,22.9,-0.52833,0.00053,3.88563]
[1585827006927,77.22,6670.1,22.9,-0.51933,0.00053,3.89885]
[1585827568762,77.06,6693.94,22.9,-0.5069,0.00053,3.91523]
[1585828138140,78.63,6702.79,23.2,-0.50131,0.00052,3.91924]
[1585828864969,81.83,6726.02,23.2,-0.48793,0.00049,3.92896]
[1585829097077,78.14,6664.14,23.3,-0.52178,0.00052,3.8881]
[1585829889664,78.02,6711.8,23.3,-0.49705,0.00052,3.91938]
[1585830511024,77.81,6707.14,23.3,-0.49962,0.00052,3.91485]
[1585830697327,80.7,6700.96,23.3,-0.50109,0.0005,3.91071]
[1585831377953,81.93,6686.29,23.3,-0.50768,0.0005,3.89953]
[1585831672961,79.15,6680.9,23.3,-0.5124,0.00052,3.89436]
[1585832257331,81.72,6678.29,23.3,-0.51187,0.0005,3.89126]
[1585832904807,80.77,6663.62,24.1,-0.52002,0.00051,3.87782]
[1585834247118,82.23,6664.2,24.9,-0.5186,0.0005,3.87484]
[1585834897090,81.93,6676.88,24.9,-0.51254,0.0005,3.88261]
[1585835030541,81.95,6660.37,24.9,-0.52078,0.0005,3.86931]
[1585836232692,77.82,6654.67,25.0,-0.52741,0.00053,3.85866]
[1585836809951,78.4,6661.1,25.0,-0.52354,0.00052,3.86323]
[1585837777695,77.93,6681.68,25.0,-0.51316,0.00053,3.87685]
[1585837935506,78.15,6687.29,25.0,-0.51006,0.00052,3.88064]
[1585838495048,78.14,6731.75,25.0,-0.48684,0.00052,3.9038]
[1585838523894,78.21,6741.98,25.0,-0.48149,0.00052,3.90764]
[1585838681583,78.01,6796.57,36.4,-0.4533,0.00051,3.91595]
[1585838748716,77.56,6769.44,36.4,-0.46737,0.00052,3.91394]
[1585838868523,77.17,6773.24,36.4,-0.46544,0.00052,3.91419]
[1585839007817,77.06,6788.48,36.4,-0.45749,0.00052,3.91505]
[1585839200885,76.64,6782.52,36.4,-0.46063,0.00053,3.91427]
[1585839368162,75.89,6782.35,36.4,-0.46077,0.00053,3.91377]
[1585839773123,76.17,6782.12,36.4,-0.46087,0.00053,3.91251]
[1585839881276,77.75,6782.51,36.4,-0.46056,0.00052,3.91208]
[1585840396994,81.1,6775.59,36.4,-0.46374,0.0005,3.90965]
[1585841036648,79.23,6761.25,36.4,-0.47131,0.00051,3.90549]
[1585841330821,77.9,6782.71,36.4,-0.46045,0.00052,3.90786]
[1585841634407,77.76,6780.49,36.4,-0.46162,0.00052,3.90681]
[1585842058802,86.54,6806.25,55.9,-0.44873,0.00046,3.90608]
[1585842223080,87.09,6786.88,55.9,-0.45767,0.00046,3.90479]
[1585842587129,86.88,6801.1,55.9,-0.45111,0.00046,3.9045]
[1585842773767,87.12,6811.88,55.9,-0.44614,0.00046,3.90382]
[1585843294510,87.28,6848.97,55.9,-0.42923,0.00045,3.89716]
[1585843476546,88.27,6864.51,55.9,-0.42251,0.00045,3.89297]
[1585843713220,88.81,6869.34,57.9,-0.42053,0.00044,3.89109]
[1585843899884,89.89,6899.16,57.9,-0.40789,0.00043,3.88009]
[1585843975549,90.17,6901.94,57.9,-0.40682,0.00043,3.87895]
[1585844280075,90.3,6882.89,57.9,-0.41509,0.00043,3.88593]
[1585844445703,86.19,6900.52,57.9,-0.40551,0.00045,3.87364]
[1585844794569,86.4,6892.54,57.9,-0.40919,0.00045,3.87672]
[1585845022371,86.8,6893.61,57.9,-0.40889,0.00045,3.87611]
[1585845207128,86.81,6889.34,57.9,-0.41081,0.00045,3.87754]
[1585845337164,86.79,6875.45,57.9,-0.41706,0.00045,3.88271]
[1585845510379,86.91,6885.18,57.9,-0.41271,0.00045,3.87855]
[1585845786103,87.35,6889.19,57.9,-0.4111,0.00045,3.87634]
[1585845869263,87.03,6896.12,57.9,-0.40785,0.00045,3.87265]
[1585846093266,90.66,6889.83,57.9,-0.41218,0.00043,3.87822]
[1585846177269,91.04,6898.1,57.9,-0.40878,0.00043,3.87485]
[1585846386194,91.16,6898.64,57.9,-0.40859,0.00043,3.87419]
[1585846729143,91.54,6913.85,57.9,-0.40229,0.00042,3.86661]
[1585846948284,91.9,6976.9,57.9,-0.37625,0.00041,3.82749]
[1585847053288,92.98,7107.35,57.9,-0.32595,0.00038,3.701]
[1585847153430,95.19,7165.71,57.9,-0.30739,0.00036,3.63936]
[1585847272794,96.1,7171.4,57.9,-0.30658,0.00035,3.63771]
[1585847486618,96.85,7134.07,57.9,-0.32079,0.00036,3.68936]
[1585847555074,96.57,7129.71,57.9,-0.32202,0.00036,3.69263]
[1585848123403,98.64,7104.86,57.9,-0.33325,0.00036,3.72972]
[1585848596661,101.83,7144.48,67.4,-0.32279,0.00034,3.70109]
[1585848852084,100.97,7140.13,73.4,-0.3233,0.00035,3.7006]
[1585849175827,100.81,7134.87,73.4,-0.32492,0.00035,3.70444]
[1585849668688,100.91,7103.61,73.4,-0.33592,0.00035,3.73629]
[1585849908976,100.95,7122.62,73.4,-0.32927,0.00035,3.71605]
[1585850111353,100.75,7096.7,73.4,-0.33817,0.00035,3.74116]
[1585850405366,101.39,7097.41,76.4,-0.33853,0.00035,3.74221]
[1585850653436,101.07,7049.22,76.4,-0.35546,0.00036,3.78381]
[1585850734725,100.26,6989.27,76.4,-0.37701,0.00038,3.82548]
[1585851189993,97.69,6910.73,76.4,-0.4061,0.0004,3.86101]
[1585851315434,98.24,6910.39,76.4,-0.40644,0.0004,3.86127]
[1585851424306,98.65,6925.81,77.4,-0.40052,0.00039,3.8551]
[1585851506883,98.86,6916.92,77.4,-0.4041,0.00039,3.85879]
[1585851649082,98.84,6880.75,77.4,-0.41841,0.0004,3.8699]
[1585851834613,98.96,6898.24,77.4,-0.41149,0.0004,3.86444]
[1585851896773,99.15,6912.82,77.4,-0.40581,0.00039,3.85936]
[1585852024567,99.24,6907.7,77.4,-0.40785,0.00039,3.86093]
[1585852287865,99.17,6903.87,77.4,-0.40933,0.00039,3.86148]
[1585852463662,99.24,6932.3,77.4,-0.3982,0.00039,3.84981]
[1585852603377,99.36,6891.22,77.4,-0.41437,0.0004,3.86449]
[1585852804123,99.33,6893.18,77.4,-0.41359,0.0004,3.86336]
[1585852941276,99.29,6804.22,77.4,-0.4493,0.00041,3.87355]
[1585853025658,98.97,6835.63,77.4,-0.43655,0.0004,3.87307]
[1585853191081,99.02,6822.47,77.4,-0.44189,0.00041,3.87327]
[1585853407773,98.44,6769.01,77.4,-0.46388,0.00041,3.86757]
[1585853486879,97.36,6776.84,77.4,-0.46083,0.00042,3.86905]
[1585853685771,93.42,6792.6,77.4,-0.45462,0.00043,3.87089]
[1585853835079,96.73,6799.34,77.4,-0.45149,0.00042,3.87077]
[1585854019088,98.39,6790.77,77.4,-0.4549,0.00041,3.86927]
[1585854102976,98.58,6754.91,77.4,-0.46972,0.00042,3.8621]
[1585854231411,97.87,6781.94,77.4,-0.45863,0.00042,3.86748]
[1585854473945,94.76,6788.77,77.4,-0.45615,0.00043,3.86807]
[1585854608173,97.7,6827.96,77.4,-0.4396,0.00041,3.86876]
[1585854796004,98.74,6818.09,77.4,-0.44367,0.00041,3.86849]
[1585855044354,98.81,6814.68,77.4,-0.44506,0.00041,3.86774]
[1585855266057,99.08,6816.05,77.4,-0.4445,0.00041,3.86704]
[1585855396940,99.4,6831.37,77.4,-0.43829,0.0004,3.8664]
[1585855593611,99.3,6872.88,77.4,-0.42159,0.0004,3.86009]
[1585855691517,99.64,6858.43,77.4,-0.42743,0.0004,3.86274]
[1585855859773,99.7,6868.31,77.4,-0.42349,0.0004,3.86047]
[1585856028423,99.51,6833.78,77.4,-0.43731,0.0004,3.86431]
[1585856243167,98.97,6804.13,77.4,-0.44937,0.00041,3.86378]
[1585857033492,94.16,6827.43,77.4,-0.4396,0.00043,3.86115]
[1585857290355,97.54,6810.51,77.4,-0.4468,0.00042,3.86092]
[1585857401574,97.52,6819.49,77.4,-0.44308,0.00041,3.86061]
[1585857721153,95.74,6775.81,77.4,-0.46159,0.00043,3.85653]
[1585857901233,96.94,6768.67,77.4,-0.4644,0.00042,3.85446]
[1585858167625,95.16,6753.15,77.4,-0.47146,0.00043,3.85041]
[1585858525903,95.33,6753.95,77.4,-0.47108,0.00043,3.84952]
[1585858906048,96.98,6785.12,77.4,-0.45747,0.00042,3.85418]
[1585859517260,95.01,6712.32,76.4,-0.48929,0.00044,3.83148]
[1585859591235,95.66,6707.73,76.4,-0.49099,0.00043,3.82908]
[1585859908094,92.89,6715.32,76.4,-0.48895,0.00045,3.83203]
[1585860166631,93.91,6724.51,76.4,-0.48444,0.00044,3.83494]
[1585860500774,94.87,6724.96,76.4,-0.48387,0.00044,3.83408]
[1585860631658,94.71,6747.82,76.4,-0.47395,0.00044,3.84152]
[1585860964754,96.1,6751.0,76.4,-0.47218,0.00043,3.84128]
[1585861225712,95.99,6743.76,76.4,-0.47534,0.00043,3.83845]
[1585861572628,96.77,6730.36,76.4,-0.48083,0.00043,3.83265]
[1585861916863,93.83,6771.67,76.4,-0.46377,0.00044,3.84363]
[1585862123379,97.2,6779.5,76.4,-0.45984,0.00042,3.84389]
[1585862241293,97.71,6762.15,76.4,-0.46706,0.00042,3.84009]
[1585863048894,96.36,6799.14,76.4,-0.45165,0.00042,3.8433]
[1585863402394,96.16,6836.55,76.4,-0.43587,0.00042,3.84159]
[1585864072319,97.5,6849.39,76.4,-0.43068,0.00041,3.83832]
[1585864692409,96.84,6851.43,76.4,-0.42973,0.00042,3.83603]
[1585865245257,96.92,6797.21,76.4,-0.45243,0.00042,3.83667]
[1585866209600,96.67,6818.74,76.4,-0.44337,0.00042,3.83441]
[1585866438563,96.48,6819.41,76.4,-0.44308,0.00042,3.83367]
[1585867299563,96.34,6862.87,76.4,-0.42484,0.00042,3.82577]
[1585867919794,96.76,6860.29,76.4,-0.42599,0.00042,3.82464]
[1585868175733,96.51,6859.9,76.4,-0.4261,0.00042,3.8239]
[1585868593764,97.47,6828.12,77.0,-0.43946,0.00042,3.82689]
[1585868841831,97.0,6825.87,77.0,-0.44038,0.00042,3.82625]
[1585869032482,95.39,6794.28,80.1,-0.45382,0.00043,3.82508]
[1585869209820,95.2,6797.08,80.1,-0.45263,0.00043,3.82495]
[1585869443211,97.0,6815.71,80.4,-0.44464,0.00042,3.82472]
[1585869924883,94.01,6798.08,80.4,-0.45227,0.00044,3.82293]
[1585870038776,95.54,6785.49,80.4,-0.4576,0.00043,3.8213]
[1585870499154,92.52,6762.78,80.4,-0.4681,0.00045,3.81647]
[1585870699011,93.18,6778.71,80.4,-0.46088,0.00044,3.81873]
[1585871259028,94.85,6795.64,80.4,-0.45329,0.00043,3.81857]
[1585871316283,93.18,6793.9,80.4,-0.45417,0.00044,3.8184]
[1585871845026,96.62,6813.6,80.4,-0.44553,0.00042,3.81751]
[1585872109504,94.43,6794.2,80.4,-0.45395,0.00044,3.81597]
[1585872396255,94.15,6794.3,80.4,-0.45393,0.00044,3.8151]
[1585872567986,93.93,6819.8,80.4,-0.44281,0.00044,3.81512]
[1585872708670,94.74,6812.66,80.4,-0.44593,0.00043,3.81479]
[1585873025646,89.91,6800.51,80.4,-0.45137,0.00046,3.81384]
[1585873167190,90.61,6804.99,80.4,-0.44931,0.00045,3.81353]
[1585873355069,91.08,6803.08,80.4,-0.45018,0.00045,3.81278]
[1585873717102,91.36,6771.4,80.4,-0.46448,0.00045,3.80864]
[1585874044026,90.26,6767.96,80.4,-0.46626,0.00046,3.80728]
[1585874139720,90.35,6775.88,80.4,-0.46261,0.00046,3.80825]
[1585874810305,91.82,6764.4,80.4,-0.46758,0.00045,3.80398]
[1585875185561,95.59,6764.17,80.4,-0.46689,0.00043,3.80222]
[1585875650964,94.13,6752.52,80.4,-0.47236,0.00044,3.79821]
[1585875964296,95.95,6754.79,81.4,-0.4709,0.00043,3.79758]
[1585876354615,92.76,6760.35,81.4,-0.46923,0.00045,3.79824]
[1585876873323,95.66,6769.6,81.4,-0.46454,0.00043,3.79827]
[1585877452815,87.45,6771.72,81.4,-0.46504,0.00048,3.79806]
[1585878400172,91.06,6805.2,81.4,-0.44922,0.00045,3.79758]
[1585878928858,93.63,6807.42,81.4,-0.44822,0.00044,3.79612]
[1585879609393,89.23,6802.46,81.4,-0.45049,0.00046,3.79394]
[1585879862268,88.69,6798.04,81.4,-0.45255,0.00047,3.79315]
[1585880070828,88.08,6784.35,81.4,-0.459,0.00047,3.79182]
[1585880686210,88.44,6804.45,81.4,-0.44955,0.00047,3.79066]
[1585881081574,88.14,6804.42,81.4,-0.44957,0.00047,3.78956]
[1585881756878,90.29,6819.72,81.4,-0.44259,0.00046,3.78682]
[1585882327775,87.85,6809.46,81.7,-0.44719,0.00047,3.78559]
[1585882868685,87.53,6813.73,81.7,-0.44516,0.00047,3.78369]
[1585883327095,88.27,6826.24,81.7,-0.43936,0.00047,3.78111]
[1585883965079,88.22,6820.73,82.7,-0.44193,0.00047,3.7799]
[1585884483074,88.02,6781.13,82.7,-0.46057,0.00047,3.77805]
[1585884765327,88.33,6785.44,82.7,-0.4585,0.00047,3.77754]
[1585885545550,95.69,6798.29,82.7,-0.45216,0.00043,3.77553]
[1585885647762,96.29,6802.51,82.7,-0.4503,0.00043,3.77552]
[1585886821968,90.58,6795.3,82.9,-0.45377,0.00046,3.77184]
[1585887223486,90.94,6774.22,82.9,-0.46343,0.00046,3.7684]
[1585887875174,97.14,6783.47,82.9,-0.45844,0.00043,3.76689]
[1585888802492,91.54,6776.97,82.9,-0.4621,0.00046,3.76399]
[1585889382231,92.15,6796.39,82.9,-0.4532,0.00045,3.76395]
[1585890190160,94.99,6795.3,82.9,-0.45353,0.00044,3.76133]
[1585891171712,95.15,6770.87,82.9,-0.46428,0.00044,3.75537]
[1585891423763,88.67,6758.02,82.9,-0.47151,0.00048,3.75282]
[1585892830238,94.19,6775.64,82.9,-0.46235,0.00045,3.75119]
[1585893816434,92.69,6773.43,82.9,-0.46359,0.00045,3.74794]
[1585894682565,87.26,6795.49,82.9,-0.45381,0.00048,3.74797]
[1585895377313,92.69,6808.73,82.9,-0.44763,0.00045,3.7458]
[1585896227926,91.47,6819.92,82.9,-0.4425,0.00046,3.74267]
[1585897090238,92.4,6810.87,82.9,-0.44665,0.00045,3.7406]
[1585897490028,91.44,6807.09,82.9,-0.44836,0.00046,3.73935]
[1585897846420,86.19,6828.44,82.9,-0.43787,0.00048,3.73574]
[1585898349804,86.86,6855.02,82.9,-0.4253,0.00047,3.7282]
[1585898901876,90.88,6853.09,85.9,-0.42729,0.00045,3.72901]
[1585899132295,90.19,6890.2,85.9,-0.41025,0.00045,3.71507]
[1585899484961,88.95,6918.27,85.9,-0.39692,0.00045,3.69789]
[1585900039230,89.46,6931.87,85.9,-0.3911,0.00045,3.68847]
[1585900281296,86.4,6906.57,85.9,-0.40075,0.00047,3.69865]
[1585900629911,87.52,6940.6,85.9,-0.38578,0.00045,3.6768]
[1585901353925,90.92,6908.64,95.7,-0.40226,0.00044,3.70006]
[1585901536862,90.23,6921.56,96.0,-0.39611,0.00045,3.69139]
[1585902609752,88.92,6915.68,97.0,-0.39794,0.00045,3.68951]
[1585903129937,86.56,6904.91,96.9,-0.4015,0.00047,3.69075]
[1585903747791,89.0,6915.0,96.9,-0.39824,0.00045,3.68641]
[1585904482836,90.9,6931.04,96.9,-0.39218,0.00044,3.67732]
[1585905046732,90.56,6946.45,96.9,-0.38512,0.00044,3.66454]
[1585905667430,89.34,6924.02,98.2,-0.39428,0.00045,3.67537]
[1585906173401,90.35,6915.31,98.2,-0.39878,0.00045,3.68034]
[1585906619692,89.25,6936.17,98.2,-0.38871,0.00045,3.6642]
[1585907431340,90.1,6946.1,98.2,-0.38483,0.00044,3.65619]
[1585908279786,88.86,6987.77,98.2,-0.36533,0.00044,3.61584]
[1585908555082,89.22,6940.12,101.2,-0.38681,0.00045,3.65525]
[1585908926606,89.19,6934.31,101.2,-0.38938,0.00045,3.65805]
[1585909493191,88.83,6930.78,103.3,-0.3907,0.00045,3.65788]
[1585909964159,87.25,6968.3,103.3,-0.37244,0.00045,3.62347]
[1585910444368,85.21,6957.15,105.0,-0.37571,0.00047,3.62626]
[1585911113034,88.42,6979.66,105.0,-0.36832,0.00044,3.61286]
[1585911608543,86.39,7026.29,105.1,-0.34545,0.00044,3.55462]
[1585911896287,88.85,6972.16,105.2,-0.37199,0.00044,3.61825]
[1585912055508,90.53,6961.91,105.2,-0.37791,0.00044,3.63038]
[1585912772628,92.08,6975.44,105.2,-0.37321,0.00043,3.621]
[1585913452345,94.77,6982.01,105.3,-0.37253,0.00042,3.62026]
[1585914307994,95.48,6986.97,105.3,-0.37097,0.00041,3.61537]
[1585914911545,95.73,7019.26,105.3,-0.35791,0.00041,3.58675]
[1585915530889,94.93,6993.7,105.3,-0.36766,0.00041,3.60463]
[1585916018251,93.92,7014.22,105.4,-0.35822,0.00041,3.58182]
[1585916878265,95.19,6980.93,105.4,-0.37309,0.00042,3.61097]
[1585917612411,95.26,6917.55,105.4,-0.39993,0.00043,3.64913]
[1585917981005,95.11,6920.56,105.4,-0.39854,0.00043,3.64627]
[1585918182384,95.17,6886.48,105.4,-0.4133,0.00044,3.66059]
[1585918919499,93.53,6933.4,105.4,-0.39207,0.00043,3.6338]
[1585919330368,93.36,6932.56,105.4,-0.39232,0.00044,3.63268]
[1585919926240,94.78,6892.95,105.5,-0.41028,0.00044,3.65226]
[1585920310940,93.88,6893.86,105.5,-0.4095,0.00044,3.64995]
[1585920789570,93.88,6911.31,105.5,-0.40182,0.00044,3.64043]
[1585922064480,93.65,6896.05,105.5,-0.40837,0.00044,3.64325]
[1585922380739,93.47,6869.15,105.5,-0.42027,0.00045,3.65197]
[1585923292075,93.72,6855.36,105.5,-0.4265,0.00045,3.65304]
[1585923800797,93.6,6793.11,105.5,-0.45476,0.00046,3.65734]
[1585924295084,93.53,6817.22,105.5,-0.44373,0.00046,3.65559]
[1585924805640,93.59,6790.98,105.5,-0.45575,0.00046,3.65401]
[1585925265114,92.44,6774.42,105.5,-0.46355,0.00047,3.65086]
[1585925584247,94.08,6793.26,105.5,-0.45467,0.00046,3.65167]
[1585926591096,93.82,6792.65,105.5,-0.45497,0.00046,3.64844]
[1585927398769,93.74,6789.68,105.5,-0.45635,0.00046,3.64579]
[1585927771979,93.23,6725.89,105.5,-0.48614,0.00047,3.6298]
[1585927936202,92.86,6729.54,104.5,-0.48457,0.00047,3.63087]
[1585928326345,93.14,6697.24,102.5,-0.49971,0.00047,3.61483]
[1585928750251,90.96,6709.62,100.0,-0.49492,0.00048,3.6199]
[1585928962751,89.27,6708.68,100.0,-0.49622,0.00049,3.61896]
[1585929275723,89.26,6722.34,100.0,-0.48951,0.00049,3.62411]
[1585929726926,89.11,6694.56,100.0,-0.5033,0.00049,3.60894]
[1585930155233,90.26,6645.1,100.3,-0.52691,0.00049,3.57295]
[1585930263633,89.77,6663.65,100.3,-0.51817,0.00049,3.58699]
[1585930545106,89.67,6660.72,100.3,-0.51971,0.00049,3.58382]
[1585930809751,88.96,6640.08,100.3,-0.53055,0.0005,3.56585]
[1585930913789,89.21,6626.68,100.3,-0.537,0.0005,3.55339]
[1585931093145,89.38,6624.93,100.3,-0.53773,0.0005,3.55128]
[1585931393340,89.18,6663.84,100.3,-0.51858,0.0005,3.58337]
[1585931893804,87.68,6686.38,100.3,-0.50835,0.0005,3.5971]
[1585932201291,88.18,6692.78,100.3,-0.50485,0.0005,3.60013]
[1585932294145,87.93,6697.44,100.3,-0.50266,0.0005,3.60244]
[1585932909967,88.01,6758.4,100.2,-0.47218,0.0005,3.62457]
[1585932991987,87.52,6745.66,100.2,-0.47866,0.0005,3.62099]
[1585933243032,86.7,6787.55,100.2,-0.45783,0.0005,3.62754]
[1585933473451,86.24,6766.04,100.2,-0.46871,0.00051,3.62442]
[1585934054289,86.18,6749.19,100.2,-0.47728,0.00051,3.61897]
[1585934520430,86.17,6727.67,100.2,-0.48827,0.00051,3.61021]
[1585934526534,86.17,6731.84,100.2,-0.48614,0.00051,3.61182]
[1585935177881,86.13,6693.68,100.2,-0.50575,0.00051,3.59107]
[1585935462009,86.1,6684.21,100.2,-0.51066,0.00052,3.58414]
[1585935765530,86.22,6698.41,100.2,-0.50329,0.00051,3.59197]
[1585935873844,86.15,6691.77,100.2,-0.50675,0.00051,3.58764]
[1585936207783,86.12,6703.57,100.2,-0.50072,0.00051,3.59353]
[1585936241440,86.05,6699.44,100.2,-0.50288,0.00052,3.59104]
[1585936424528,85.99,6726.56,100.2,-0.48897,0.00051,3.60372]
[1585937202470,86.81,6697.67,100.2,-0.5034,0.00051,3.58702]
[1585937433470,87.02,6699.47,100.2,-0.50237,0.00051,3.58729]
[1585937741588,87.0,6695.87,100.2,-0.50423,0.00051,3.58429]
[1585937922746,86.84,6705.09,100.2,-0.49962,0.00051,3.58885]
[1585938193413,86.79,6712.24,100.2,-0.496,0.00051,3.59174]
[1585938612561,86.82,6737.93,100.2,-0.48292,0.00051,3.60103]
[1585938869720,86.7,6742.69,100.2,-0.48054,0.00051,3.60183]
[1585939312667,86.62,6732.38,100.2,-0.48583,0.00051,3.59681]
[1585939868803,86.29,6749.47,100.2,-0.47723,0.00051,3.60062]
[1585939956989,86.38,6754.36,100.2,-0.47471,0.00051,3.60147]
[1585940516031,86.72,6786.12,100.2,-0.45858,0.0005,3.60441]
[1585940934122,88.58,6767.09,100.2,-0.46788,0.0005,3.60074]
[1585941191300,88.11,6782.27,100.2,-0.46041,0.0005,3.60195]
[1585941981570,88.33,6757.16,100.3,-0.47288,0.0005,3.59557]
[1585942495010,85.95,6764.17,100.3,-0.46984,0.00051,3.59559]
[1585943044933,84.22,6758.37,100.3,-0.47319,0.00052,3.59295]
[1585943417064,86.58,6795.13,100.3,-0.45404,0.0005,3.59547]
[1585944266456,88.76,6801.62,100.3,-0.45084,0.00049,3.59274]
[1585944743727,89.67,6808.85,100.3,-0.44734,0.00049,3.59095]
[1585944881531,89.55,6799.91,100.3,-0.45169,0.00049,3.59067]
[1585945301734,87.03,6792.42,100.3,-0.45541,0.0005,3.5893]
[1585945715461,87.96,6792.04,100.3,-0.45558,0.0005,3.58793]
[1585946830234,87.04,6761.53,100.3,-0.47104,0.00051,3.58118]
[1585947027214,85.26,6728.83,100.4,-0.48841,0.00052,3.57119]
[1585947680185,87.51,6687.37,102.4,-0.50873,0.00051,3.54774]
[1585948131962,83.42,6721.88,102.4,-0.49289,0.00053,3.5648]
[1585948771782,82.74,6708.93,102.4,-0.50022,0.00054,3.55639]
[1585949368938,82.42,6729.01,102.4,-0.48952,0.00054,3.56408]
[1585950066811,82.01,6748.85,102.4,-0.47892,0.00054,3.56851]
[1585950710295,87.11,6729.49,102.4,-0.48746,0.00051,3.55938]
[1585951082281,86.61,6730.42,102.4,-0.48718,0.00052,3.55863]
[1585951923782,86.74,6745.92,102.4,-0.47918,0.00051,3.56111]
[1585952956988,86.63,6724.04,102.4,-0.49053,0.00052,3.55012]
[1585954145657,86.92,6734.52,102.4,-0.48505,0.00052,3.5503]
[1585954338145,86.07,6765.9,102.4,-0.46908,0.00052,3.55805]
[1585954787114,84.04,6766.62,102.4,-0.46904,0.00053,3.55685]
[1585955187962,81.52,6767.34,102.4,-0.46904,0.00055,3.55607]
[1585955599925,81.06,6788.0,102.4,-0.4578,0.00055,3.55631]
[1585956079773,81.43,6767.71,102.6,-0.46886,0.00055,3.55323]
[1585956876727,80.92,6774.19,102.6,-0.46538,0.00055,3.55134]
[1585956992914,81.06,6757.49,102.6,-0.47455,0.00055,3.54836]
[1585958226758,79.43,6744.99,102.6,-0.48196,0.00056,3.54151]
[1585959411204,80.44,6731.9,102.6,-0.48901,0.00056,3.53303]
[1585960206695,84.7,6745.62,102.6,-0.48012,0.00053,3.53465]
[1585960800105,78.65,6765.5,102.6,-0.47055,0.00057,3.53786]
[1585961529747,84.04,6750.08,102.6,-0.47795,0.00053,3.53169]
[1585961841979,84.06,6754.42,102.6,-0.47563,0.00053,3.53179]
[1585962578006,86.45,6786.06,102.6,-0.45871,0.00052,3.53338]
[1585963046222,86.24,6778.48,102.6,-0.46264,0.00052,3.53152]
[1585963730347,85.75,6761.63,102.6,-0.47149,0.00052,3.52688]
[1585964736152,84.33,6766.72,102.6,-0.46907,0.00053,3.52461]
[1585965546637,85.2,6768.47,102.6,-0.46802,0.00053,3.52224]
[1585966213441,84.5,6740.9,102.6,-0.48283,0.00054,3.5138]
[1585967023994,82.12,6735.9,102.6,-0.48637,0.00055,3.50967]
[1585968116712,84.49,6749.51,102.6,-0.47827,0.00054,3.51007]
[1585968685687,86.52,6729.07,102.6,-0.48846,0.00052,3.50141]
[1585969849800,84.69,6701.96,103.5,-0.50379,0.00054,3.4847]
[1585970109449,86.01,6705.29,103.5,-0.5013,0.00053,3.48579]
[1585971481994,85.05,6699.29,103.5,-0.5051,0.00054,3.47792]
[1585971961561,84.52,6707.29,103.5,-0.5011,0.00054,3.48078]
[1585972944371,85.85,6697.89,103.5,-0.50545,0.00053,3.47246]
[1585973815994,83.39,6717.04,103.5,-0.49643,0.00055,3.47963]
[1585974385410,80.76,6728.7,103.5,-0.49112,0.00057,3.48318]
[1585975227301,81.17,6735.38,103.5,-0.48722,0.00056,3.48295]
[1585976338044,81.03,6726.44,103.5,-0.49235,0.00056,3.47574]
[1585976873144,80.37,6727.28,103.5,-0.49217,0.00057,3.47436]
[1585978126928,80.65,6736.52,103.5,-0.48684,0.00057,3.47377]
[1585979011397,80.94,6760.28,104.2,-0.47335,0.00056,3.47736]
[1585979780041,80.56,6735.48,104.2,-0.48751,0.00057,3.46808]
[1585980390124,80.02,6731.88,104.2,-0.48978,0.00057,3.46481]
[1585981394043,77.19,6726.1,104.2,-0.49437,0.0006,3.45926]
[1585981933071,77.26,6707.71,104.2,-0.50533,0.0006,3.44806]
[1585982604761,76.95,6719.88,104.2,-0.49824,0.0006,3.45241]
[1585983565415,79.02,6737.78,104.2,-0.48683,0.00058,3.45658]
[1585984714469,75.0,6744.42,104.2,-0.4842,0.00061,3.45518]
[1585986127994,75.9,6730.88,105.2,-0.49219,0.00061,3.44572]
[1585986439528,76.03,6729.87,105.2,-0.49276,0.00061,3.4443]
[1585987343821,75.01,6753.42,105.2,-0.47873,0.00061,3.44901]
[1585987921852,75.0,6750.95,105.2,-0.48026,0.00061,3.44643]
[1585988273294,75.0,6759.86,105.2,-0.47479,0.00061,3.44712]
[1585989080549,75.0,6767.97,106.7,-0.46983,0.00061,3.44566]
[1585989865399,79.26,6773.13,106.7,-0.46636,0.00058,3.44328]
[1585990643838,79.78,6780.1,106.7,-0.46231,0.00057,3.44107]
[1585991750185,75.99,6765.34,106.8,-0.47134,0.00061,3.43627]
[1585992981162,75.2,6785.78,106.9,-0.45895,0.00061,3.43325]
[1585993535496,75.19,6840.49,107.0,-0.42587,0.0006,3.41712]
[1585993626333,75.93,6841.33,108.6,-0.42572,0.00059,3.4171]
[1585994047917,75.53,6858.16,108.7,-0.41553,0.00059,3.40627]
[1585994558402,75.92,6871.7,108.7,-0.40779,0.00058,3.39609]
[1585994918467,77.53,6867.63,108.8,-0.41121,0.00057,3.3997]
[1585995230961,75.55,6833.41,108.8,-0.43021,0.0006,3.41483]
[1585995681992,75.56,6850.92,108.8,-0.41976,0.00059,3.40496]
[1585996636939,81.04,6871.99,108.9,-0.41081,0.00055,3.39549]
[1585996954988,79.37,6887.07,108.9,-0.40136,0.00056,3.38208]
[1585997531896,77.0,6887.82,108.9,-0.3991,0.00057,3.37567]
[1585997923680,76.48,6898.11,108.9,-0.39273,0.00057,3.36461]
[1585998662277,82.39,6868.37,108.9,-0.41346,0.00054,3.39201]
[1585998851654,81.7,6860.7,108.9,-0.41728,0.00055,3.39473]
[1585999723177,81.42,6850.04,108.9,-0.423,0.00055,3.39644]
[1586000191439,75.56,6849.53,109.0,-0.42041,0.0006,3.39013]
[1586000479033,76.19,6707.28,109.1,-0.50703,0.00062,3.38604]
[1586000525398,76.4,6732.05,109.1,-0.4917,0.00061,3.39813]
[1586000676164,77.21,6700.02,109.1,-0.51086,0.00061,3.38084]
[1586000921664,80.64,6705.46,109.1,-0.50554,0.00058,3.38371]
[1586001334904,76.72,6706.41,108.1,-0.50729,0.00061,3.38254]
[1586001545717,76.48,6706.1,108.1,-0.50764,0.00062,3.38172]
[1586001798696,76.21,6726.57,108.1,-0.49519,0.00062,3.39161]
[1586002221270,76.92,6740.21,108.1,-0.48658,0.00061,3.3954]
[1586003143042,81.6,6724.92,108.1,-0.49388,0.00058,3.38598]
[1586004079611,80.3,6690.23,109.1,-0.51483,0.00059,3.36357]
[1586004563936,78.46,6701.03,109.1,-0.50964,0.0006,3.36873]
[1586004836976,79.15,6713.14,109.1,-0.502,0.0006,3.37475]
[1586005816689,81.38,6713.35,109.1,-0.50076,0.00058,3.37166]
[1586006287974,82.6,6714.79,109.1,-0.49934,0.00057,3.37076]
[1586007333261,80.62,6731.52,109.2,-0.49058,0.00058,3.37457]
[1586007901263,75.53,6745.84,109.4,-0.48367,0.00062,3.37802]
[1586009520916,75.0,6721.77,109.4,-0.49901,0.00063,3.3633]
[1586010433143,75.0,6719.74,109.4,-0.50033,0.00063,3.35924]
[1586010570903,75.0,6726.98,109.4,-0.49576,0.00063,3.36226]
[1586011397425,75.0,6727.3,109.4,-0.49559,0.00063,3.35955]
[1586011626272,75.0,6725.7,109.4,-0.4966,0.00063,3.35802]
[1586012943459,75.0,6729.01,109.4,-0.49456,0.00063,3.35499]
[1586013327864,75.0,6741.15,109.4,-0.48689,0.00063,3.35832]
[1586014509759,75.0,6755.05,109.4,-0.47815,0.00063,3.35791]
[1586014553308,75.0,6753.69,109.4,-0.47901,0.00063,3.35741]
[1586015392731,75.0,6739.3,109.4,-0.48812,0.00063,3.35055]
[1586016665397,75.0,6762.45,109.4,-0.47352,0.00063,3.35182]
[1586017217929,75.0,6771.53,109.4,-0.46781,0.00063,3.35092]
[1586017885530,80.4,6771.9,109.4,-0.46717,0.00059,3.3484]
[1586018104428,80.34,6778.25,109.4,-0.46345,0.00059,3.34798]
[1586019196045,77.36,6798.74,109.4,-0.45108,0.00061,3.34318]
[1586019400811,76.92,6798.94,109.4,-0.4509,0.00061,3.34226]
[1586019995642,80.34,6791.16,109.4,-0.45588,0.00059,3.34129]
[1586021099981,76.83,6786.25,109.4,-0.45864,0.00061,3.33765]
[1586021731754,77.56,6792.44,109.4,-0.45491,0.00061,3.33501]
[1586021957698,79.02,6796.41,109.4,-0.45266,0.0006,3.33414]
[1586022979432,79.09,6791.71,109.4,-0.45546,0.0006,3.33104]
[1586023705994,78.9,6785.52,109.4,-0.45915,0.0006,3.32884]
[1586024318774,78.11,6801.08,109.4,-0.44972,0.0006,3.32511]
[1586024836393,79.29,6798.18,109.4,-0.45161,0.0006,3.32401]
[1586025471825,79.21,6788.54,109.4,-0.45734,0.0006,3.32251]
[1586026245235,79.25,6789.41,109.4,-0.45683,0.0006,3.31977]
[1586027764832,79.87,6802.59,109.4,-0.44904,0.00059,3.31329]
[1586028021969,77.85,6752.17,109.6,-0.47956,0.00062,3.31064]
[1586028313654,76.01,6742.88,109.6,-0.48585,0.00063,3.30731]
[1586028431912,75.84,6745.37,109.6,-0.48433,0.00063,3.30764]
[1586028982621,75.31,6766.11,109.6,-0.47129,0.00064,3.30989]
[1586029561015,75.33,6761.04,109.6,-0.47451,0.00064,3.30715]
[1586030133384,75.47,6757.46,109.6,-0.47677,0.00064,3.30447]
[1586030207284,75.38,6759.05,109.6,-0.47578,0.00064,3.30454]
[1586031005464,76.43,6777.44,109.6,-0.46408,0.00063,3.30348]
[1586031442892,77.0,6779.17,109.6,-0.463,0.00062,3.30203]
[1586031909322,77.04,6789.93,109.6,-0.45634,0.00062,3.29998]
[1586032038339,77.5,6852.38,119.6,-0.4184,0.0006,3.27967]
[1586032181738,76.58,6852.1,119.6,-0.41804,0.00061,3.2783]
[1586032328320,78.97,6964.4,119.6,-0.3551,0.00055,3.17662]
[1586032398828,80.83,6952.25,119.6,-0.36404,0.00055,3.19827]
[1586032507658,81.16,6775.04,119.6,-0.46536,0.00059,3.29802]
[1586032606726,78.23,6786.4,119.6,-0.45857,0.00061,3.29775]
[1586032668933,76.76,6777.21,119.6,-0.46422,0.00062,3.29762]
[1586032774692,76.7,6822.92,119.5,-0.4359,0.00061,3.28974]
[1586032831439,77.64,6793.22,119.5,-0.45435,0.00061,3.29639]
[1586032922243,77.65,6812.99,119.5,-0.44226,0.00061,3.29266]
[1586033017666,78.74,6794.73,119.5,-0.45354,0.00061,3.29571]
[1586033291616,77.43,6795.24,119.5,-0.45308,0.00062,3.29468]
[1586033504960,77.53,6864.43,119.5,-0.41113,0.0006,3.26709]
[1586033699778,81.94,6862.24,119.5,-0.41502,0.00057,3.2726]
[1586033805412,82.94,6854.3,119.5,-0.42001,0.00056,3.2771]
[1586034073015,83.37,6855.47,119.5,-0.41955,0.00056,3.27605]
[1586034281998,82.93,6891.28,119.5,-0.39935,0.00055,3.25337]
[1586034459187,83.03,6885.35,119.5,-0.40269,0.00055,3.25699]
[1586034691089,82.78,6877.01,119.5,-0.40716,0.00056,3.26146]
[1586035154299,81.94,6865.23,119.5,-0.41326,0.00057,3.26582]
[1586035470976,82.07,6878.84,119.5,-0.40563,0.00056,3.25658]
[1586036168110,80.9,6876.43,119.5,-0.40619,0.00057,3.25407]
[1586036806002,79.79,6884.75,119.5,-0.40059,0.00058,3.24422]
[1586037377722,79.2,6872.16,119.5,-0.40745,0.00059,3.25037]
[1586037974425,82.25,6859.37,119.5,-0.41662,0.00057,3.25926]
[1586038188714,81.97,6816.23,119.5,-0.44127,0.00058,3.27458]
[1586038713599,82.07,6839.54,119.5,-0.42783,0.00057,3.26544]
[1586039306036,82.21,6845.2,119.5,-0.42462,0.00057,3.26129]
[1586039820905,82.83,6881.9,119.5,-0.40416,0.00056,3.23986]
[1586040735274,75.99,6867.6,119.5,-0.40775,0.00061,3.23712]
[1586041364652,77.84,6854.79,119.5,-0.4167,0.0006,3.24531]
[1586041843966,79.21,6868.17,119.5,-0.40954,0.00059,3.23687]
[1586042081097,79.43,6856.47,119.5,-0.41657,0.00059,3.24335]
[1586042754623,77.16,6843.04,119.5,-0.42341,0.00061,3.24614]
[1586043401852,77.3,6841.74,119.5,-0.42424,0.00061,3.24454]
[1586043759570,75.59,6846.44,119.5,-0.42042,0.00062,3.23929]
[1586044146523,75.82,6861.88,119.5,-0.41095,0.00062,3.2286]
[1586044755221,79.88,6870.64,119.5,-0.40837,0.00059,3.22572]
[1586044867210,80.98,6899.68,119.5,-0.39242,0.00057,3.20537]
[1586045353440,82.87,6859.58,119.5,-0.41648,0.00057,3.2333]
[1586045638121,82.85,6860.93,119.5,-0.41568,0.00057,3.23149]
[1586046048228,82.75,6855.01,119.5,-0.41899,0.00057,3.23294]
[1586046382470,82.84,6880.09,119.5,-0.4048,0.00056,3.21748]
[1586046761334,83.13,6884.1,119.5,-0.40272,0.00056,3.21366]
[1586047285007,83.14,6894.33,119.5,-0.39697,0.00056,3.20463]
[1586047563990,83.79,6896.46,119.5,-0.39625,0.00055,3.20301]
[1586047860645,83.37,6889.78,119.5,-0.39964,0.00056,3.20612]
[1586048265609,83.14,6879.96,119.5,-0.40496,0.00056,3.211]
[1586048856434,83.12,6887.02,119.5,-0.40094,0.00056,3.20399]
[1586048857378,83.11,6886.94,119.5,-0.40098,0.00056,3.20404]
[1586049175084,84.08,6862.87,119.5,-0.41507,0.00056,3.21886]
[1586049596108,83.8,6878.3,119.5,-0.40624,0.00056,3.20811]
[1586050065245,83.84,6882.26,119.5,-0.40402,0.00056,3.20385]
[1586050681676,83.92,6878.91,119.5,-0.40591,0.00056,3.20395]
[1586051378007,83.76,6863.75,119.5,-0.4143,0.00056,3.21006]
[1586052223782,83.42,6832.07,119.5,-0.43218,0.00058,3.22065]
[1586052338051,82.38,6831.25,119.5,-0.4323,0.00058,3.22]
[1586053195216,83.46,6828.02,119.5,-0.43449,0.00058,3.21851]
[1586053905158,82.8,6835.82,119.5,-0.42974,0.00058,3.21297]
[1586054105584,83.63,6835.27,119.5,-0.43035,0.00057,3.21295]
[1586055124194,81.33,6850.53,119.5,-0.42047,0.00059,3.20127]
[1586055908586,83.64,6846.42,119.5,-0.4239,0.00057,3.20208]
[1586056448316,83.78,6837.07,119.5,-0.42929,0.00057,3.20393]
[1586057732645,83.42,6812.94,119.5,-0.44311,0.00058,3.20596]
[1586057786244,83.37,6810.59,119.5,-0.44448,0.00058,3.20642]
[1586058772700,83.42,6812.39,119.5,-0.44342,0.00058,3.2024]
[1586058988614,83.3,6810.91,119.5,-0.44426,0.00059,3.20202]
[1586059747797,78.87,6795.12,119.5,-0.45306,0.00062,3.20098]
[1586060475971,83.24,6771.91,119.5,-0.46724,0.00059,3.19888]
[1586060927120,77.86,6766.69,119.5,-0.47093,0.00064,3.19699]
[1586061900921,82.34,6785.3,119.5,-0.45928,0.0006,3.19412]
[1586063293994,79.83,6767.92,119.5,-0.46998,0.00062,3.18859]
[1586064362011,80.43,6815.63,119.5,-0.44067,0.00061,3.18062]
[1586064853929,82.4,6835.31,119.5,-0.42951,0.00059,3.17332]
[1586065474862,83.67,6827.59,119.5,-0.43445,0.00058,3.1742]
[1586066030834,83.53,6810.6,119.5,-0.44435,0.00059,3.1765]
[1586066440407,83.41,6782.98,119.5,-0.46067,0.00059,3.17769]
[1586066951161,82.51,6774.94,119.5,-0.46551,0.0006,3.17577]
[1586067566517,83.37,6779.63,119.5,-0.46267,0.0006,3.17375]
[1586068318128,82.53,6787.55,119.9,-0.45792,0.0006,3.17084]
[1586069185395,75.87,6772.49,119.9,-0.46736,0.00066,3.16782]
[1586069336364,75.42,6764.55,119.9,-0.47265,0.00066,3.16662]
[1586069941021,80.09,6779.73,119.9,-0.46265,0.00062,3.16508]
[1586070370675,75.51,6771.88,119.9,-0.46778,0.00066,3.16345]
[1586070700645,75.18,6763.84,119.9,-0.47316,0.00067,3.16155]
[1586071419503,82.96,6784.51,119.9,-0.45975,0.0006,3.1596]
[1586072016490,78.86,6777.24,119.9,-0.46423,0.00063,3.15743]
[1586072676948,75.54,6776.66,119.9,-0.46463,0.00066,3.15504]
[1586073492797,76.21,6780.17,119.9,-0.46232,0.00066,3.15215]
[1586074966053,82.57,6787.11,119.9,-0.45816,0.00061,3.1466]
[1586075736086,75.12,6791.01,120.9,-0.45505,0.00067,3.14287]
[1586076055662,75.79,6796.17,120.9,-0.45173,0.00066,3.14107]
[1586077283225,80.92,6786.49,122.1,-0.45846,0.00062,3.13822]
[1586077989576,80.88,6796.16,122.4,-0.45245,0.00062,3.13473]
[1586078943477,79.91,6823.76,122.4,-0.4351,0.00062,3.12445]
[1586079736339,81.52,6783.3,122.4,-0.46045,0.00062,3.12932]
[1586080323990,75.32,6772.74,122.4,-0.46725,0.00067,3.1271]
[1586081929630,75.71,6775.06,122.4,-0.46569,0.00067,3.12118]
[1586082082704,75.75,6775.02,122.4,-0.46572,0.00067,3.12074]
[1586083614370,75.15,6772.65,122.4,-0.46733,0.00068,3.11495]
[1586084128994,75.68,6757.08,122.4,-0.47778,0.00067,3.11165]
[1586084623446,75.74,6802.71,123.4,-0.44724,0.00066,3.10805]
[1586085016150,75.59,6790.38,123.4,-0.45542,0.00067,3.10894]
[1586086643109,77.54,6800.79,123.4,-0.44885,0.00065,3.10151]
[1586086725586,79.76,6805.22,123.4,-0.44646,0.00063,3.10063]
[1586088487994,78.52,6783.09,123.4,-0.46045,0.00065,3.09687]
[1586089320184,80.88,6791.72,123.4,-0.45511,0.00063,3.09327]
[1586089977763,81.15,6780.34,123.4,-0.46227,0.00063,3.09142]
[1586091142994,81.06,6797.33,123.4,-0.45159,0.00063,3.08591]
[1586091790994,79.01,6788.43,123.4,-0.45701,0.00065,3.08425]
[1586092697170,81.88,6799.19,123.4,-0.45052,0.00062,3.07992]
[1586094020523,75.67,6812.86,123.5,-0.44021,0.00067,3.07014]
[1586094355298,75.86,6820.8,123.5,-0.43496,0.00067,3.06596]
[1586095371372,75.7,6792.47,123.5,-0.4539,0.00068,3.06994]
[1586096790324,75.01,6784.13,138.9,-0.45947,0.00068,3.0657]
[1586097605951,75.0,6783.9,138.9,-0.45962,0.00069,3.06256]
[1586098422641,75.0,6787.72,138.9,-0.457,0.00069,3.05901]
[1586099278994,75.0,6779.3,138.9,-0.46277,0.00069,3.05654]
[1586099869873,75.0,6792.58,138.9,-0.45365,0.00069,3.05288]
[1586100966378,79.78,6796.88,139.0,-0.45154,0.00064,3.04881]
[1586101784091,77.61,6807.77,139.0,-0.44396,0.00066,3.04285]
[1586102995545,80.5,6787.81,139.0,-0.45744,0.00064,3.04223]
[1586104477994,80.28,6796.19,139.0,-0.45201,0.00064,3.03557]
[1586105543297,80.44,6781.71,139.5,-0.46135,0.00065,3.03302]
[1586106259217,80.41,6772.48,139.6,-0.46733,0.00065,3.03024]
[1586106671602,76.48,6716.63,139.6,-0.50583,0.00069,3.01346]
[1586107299873,76.42,6685.44,139.6,-0.52749,0.00069,2.99019]
[1586107771852,81.82,6715.12,139.6,-0.50416,0.00065,3.00863]
[1586108788873,81.57,6810.76,142.5,-0.44287,0.00063,3.01666]
[1586108813206,81.47,6796.97,142.5,-0.45162,0.00064,3.01917]
[1586109527074,83.53,6802.65,142.5,-0.44836,0.00062,3.01583]
[1586110274606,82.31,6792.01,142.5,-0.45486,0.00063,3.01438]
[1586111047332,82.05,6811.63,142.5,-0.44239,0.00063,3.00783]
[1586111716501,82.16,6807.37,142.5,-0.44509,0.00063,3.00634]
[1586112325632,82.1,6818.77,142.5,-0.43786,0.00063,3.00098]
[1586113524583,76.52,6811.2,142.5,-0.44099,0.00068,2.9967]
[1586113810982,75.38,6817.55,142.5,-0.43623,0.00069,2.99276]
[1586114635994,81.24,6815.05,142.5,-0.43989,0.00064,2.99278]
[1586115974127,82.88,6807.97,143.0,-0.44477,0.00063,2.98997]
[1586117148283,82.2,6792.72,143.0,-0.45431,0.00064,2.9878]
[1586117895464,82.05,6781.04,143.0,-0.46179,0.00064,2.98582]
[1586118524523,77.76,6771.27,143.1,-0.46828,0.00068,2.98325]
[1586118887046,75.45,6752.62,143.1,-0.48149,0.00071,2.97988]
[1586119392926,81.64,6746.8,143.1,-0.48408,0.00065,2.97629]
[1586119822914,77.37,6765.77,143.1,-0.47208,0.00069,2.9781]
[1586121037372,75.3,6735.61,146.1,-0.49366,0.00071,2.96688]
[1586121352678,75.01,6758.18,146.1,-0.47766,0.00071,2.97137]
[1586123157146,75.0,6773.02,146.1,-0.46712,0.00071,2.96546]
[1586123473347,79.33,6781.43,146.1,-0.46142,0.00067,2.96416]
[1586124252658,80.2,6808.88,146.1,-0.44332,0.00066,2.9569]
[1586124838994,76.05,6800.46,146.1,-0.44793,0.0007,2.95563]
[1586125376772,75.5,6805.3,146.1,-0.44438,0.0007,2.95205]
[1586125780994,77.34,6800.61,146.1,-0.44811,0.00069,2.95214]
[1586126062479,76.01,6771.43,146.1,-0.46824,0.0007,2.95425]
[1586126368809,75.64,6778.23,146.1,-0.46343,0.00071,2.95299]
[1586127085414,76.17,6786.99,146.1,-0.45731,0.0007,2.94947]
[1586127864083,82.38,6798.86,146.1,-0.45023,0.00065,2.94546]
[1586128353988,81.26,6803.95,146.1,-0.4467,0.00065,2.94216]
[1586128648450,81.7,6795.06,146.1,-0.45258,0.00065,2.94291]
[1586129406485,75.23,6790.83,146.1,-0.45443,0.00071,2.93963]
[1586130281830,75.07,6788.35,146.1,-0.45615,0.00071,2.93648]
[1586130576233,75.6,6797.6,146.1,-0.44968,0.00071,2.93363]
[1586131080735,80.84,6786.71,146.1,-0.45794,0.00066,2.93414]
[1586131451786,79.73,6780.8,146.1,-0.46182,0.00067,2.93306]
[1586132103078,75.08,6797.57,146.1,-0.44955,0.00071,2.92762]
[1586132419740,81.51,6815.67,146.1,-0.43899,0.00065,2.92326]
[1586132652704,81.4,6841.63,146.1,-0.42208,0.00065,2.91143]
[1586132833708,79.92,6847.56,146.1,-0.41738,0.00066,2.90617]
[1586133052542,80.02,6830.44,146.1,-0.42869,0.00066,2.91427]
[1586133366060,79.52,6823.53,146.1,-0.43306,0.00067,2.91578]
[1586133901654,78.37,6850.39,146.1,-0.41447,0.00067,2.89856]
[1586134088283,77.29,6864.74,146.1,-0.40405,0.00067,2.88611]
[1586134757861,75.32,6880.1,146.1,-0.39182,0.00068,2.86639]
[1586135018459,75.76,6876.55,146.1,-0.39465,0.00068,2.86945]
[1586135347155,77.94,6871.27,146.1,-0.40011,0.00067,2.87667]
[1586135701786,77.6,6859.66,146.1,-0.40758,0.00067,2.88393]
[1586136272612,81.68,6864.65,146.1,-0.4072,0.00064,2.88302]
[1586136796128,81.67,6849.41,146.1,-0.41695,0.00065,2.8908]
[1586137211945,79.76,6854.07,146.1,-0.4127,0.00066,2.88435]
[1586137645635,77.88,6843.73,146.1,-0.4184,0.00068,2.88734]
[1586138270552,78.94,6845.71,146.1,-0.41767,0.00067,2.88447]
[1586139099063,80.95,6849.76,146.1,-0.41615,0.00065,2.88052]
[1586139638086,81.81,6846.01,146.1,-0.41905,0.00065,2.88127]
[1586140329903,80.62,6836.4,146.1,-0.42467,0.00066,2.88278]
[1586140935557,80.77,6816.33,146.1,-0.43801,0.00067,2.88887]
[1586141261218,80.45,6821.19,146.1,-0.43465,0.00067,2.88555]
[1586141795109,81.31,6830.43,146.1,-0.42885,0.00066,2.88]
[1586142460948,81.01,6847.67,146.1,-0.41733,0.00066,2.86823]
[1586143572515,77.53,6846.57,147.1,-0.41584,0.00069,2.8612]
[1586144104994,79.96,6852.9,147.1,-0.41312,0.00066,2.85739]
[1586144332828,80.37,6849.96,147.1,-0.41531,0.00066,2.8587]
[1586145618069,77.21,6853.33,147.1,-0.41083,0.00069,2.84791]
[1586145993399,79.38,6875.93,147.1,-0.39726,0.00066,2.83143]
[1586146418439,77.05,6902.3,147.1,-0.37734,0.00067,2.79862]
[1586146578112,79.04,6915.26,147.1,-0.37109,0.00065,2.78861]
[1586146776699,81.51,6900.21,147.1,-0.38338,0.00064,2.8099]
[1586147142883,81.81,6902.68,147.1,-0.38206,0.00063,2.8066]
[1586147557777,81.13,6925.89,147.1,-0.36663,0.00063,2.77789]
[1586148151618,82.02,6934.41,147.1,-0.36229,0.00062,2.76789]
[1586148632777,83.26,6943.76,147.1,-0.35801,0.00061,2.75843]
[1586149397054,84.77,6976.56,147.1,-0.34036,0.00058,2.71794]
[1586149637765,82.84,6942.63,147.1,-0.35803,0.00061,2.75433]
[1586150103694,86.17,6941.59,147.1,-0.36255,0.00059,2.76397]
[1586150590810,85.66,6947.09,147.1,-0.35864,0.00059,2.75401]
[1586151027799,79.07,6945.86,147.1,-0.35084,0.00064,2.73048]
[1586152235910,87.2,6962.05,147.1,-0.3515,0.00058,2.73384]
[1586152762575,87.59,6997.72,146.9,-0.33166,0.00056,2.68603]
[1586153135168,87.59,6981.41,146.9,-0.34078,0.00057,2.70664]
[1586153988053,88.99,7035.56,146.7,-0.31279,0.00054,2.63103]
[1586154353955,89.46,7012.51,146.7,-0.32588,0.00054,2.66657]
[1586154929199,89.76,7069.83,146.7,-0.29584,0.00052,2.57574]
[1586155230051,88.89,7086.83,151.4,-0.2855,0.00051,2.53824]
[1586155776666,90.67,7079.8,151.4,-0.29209,0.00051,2.56092]
[1586156263845,93.24,7085.98,151.9,-0.29319,0.00049,2.56589]
[1586157157216,93.12,7073.89,150.9,-0.29882,0.0005,2.58065]
[1586157988007,91.09,7028.36,150.9,-0.31905,0.00053,2.63565]
[1586158663447,88.96,7048.06,150.3,-0.30512,0.00053,2.58982]
[1586159021653,90.01,7050.59,150.3,-0.3054,0.00053,2.59048]
[1586159941807,90.81,7048.24,150.4,-0.30774,0.00052,2.59495]
[1586160451972,91.58,7070.01,150.4,-0.29757,0.00051,2.56206]
[1586161116851,93.03,7087.14,150.6,-0.29119,0.0005,2.54029]
[1586161843918,92.07,7093.1,150.6,-0.28642,0.0005,2.52008]
[1586162456004,90.29,7048.19,150.6,-0.3064,0.00053,2.58051]
[1586163430699,89.5,7059.36,150.6,-0.299,0.00053,2.55285]
[1586163686095,88.59,7051.97,150.6,-0.30134,0.00054,2.55829]
[1586164656429,88.91,7134.38,150.6,-0.25936,0.00049,2.40304]
[1586165148806,89.2,7127.63,150.8,-0.26314,0.00049,2.41697]
[1586165920116,89.2,7129.24,151.1,-0.26214,0.00049,2.41004]
[1586166013589,89.21,7138.39,151.1,-0.25765,0.00049,2.39152]
[1586166431354,89.32,7125.7,151.1,-0.264,0.0005,2.41585]
[1586167754638,89.06,7120.63,161.1,-0.26567,0.0005,2.41718]
[1586168331400,88.3,7119.75,161.1,-0.26444,0.0005,2.40906]
[1586168947942,88.09,7122.84,161.1,-0.26231,0.0005,2.39804]
[1586169302820,88.48,7146.09,161.1,-0.25151,0.00049,2.35255]
[1586170032381,88.32,7113.04,161.1,-0.26745,0.00051,2.4146]
[1586170299411,87.33,7110.03,161.2,-0.26693,0.00051,2.41013]
[1586170818559,87.06,7099.39,161.2,-0.27177,0.00052,2.42655]
[1586172280283,90.03,7117.47,161.2,-0.26795,0.0005,2.41015]
[1586173447236,90.29,7119.55,161.2,-0.26712,0.0005,2.40293]
[1586174286289,89.3,7106.63,161.2,-0.2715,0.00051,2.41519]
[1586175128175,90.66,7123.72,161.2,-0.26531,0.0005,2.39003]
[1586175939838,90.33,7119.95,161.2,-0.26634,0.0005,2.39041]
[1586176822022,90.0,7145.39,161.2,-0.25291,0.00049,2.33274]
[1586177221565,90.86,7173.0,161.2,-0.24135,0.00047,2.28244]
[1586177830993,90.36,7133.58,161.2,-0.25913,0.00049,2.35491]
[1586178775685,90.25,7147.9,161.2,-0.25164,0.00049,2.32038]
[1586179590367,90.37,7161.86,164.6,-0.24494,0.00048,2.28896]
[1586180224829,89.2,7063.33,169.6,-0.2925,0.00054,2.46578]
[1586180805161,88.48,7106.95,169.6,-0.26803,0.00052,2.37596]
[1586180913547,88.71,7114.67,169.7,-0.26448,0.00051,2.36211]
[1586181918007,89.41,7124.46,170.5,-0.26065,0.0005,2.34431]
[1586182260032,89.41,7115.07,170.5,-0.26531,0.00051,2.36119]
[1586182920719,89.34,7103.42,170.5,-0.27096,0.00052,2.38004]
[1586183450348,88.83,7089.77,170.5,-0.27696,0.00053,2.39929]
[1586184432920,88.69,7105.34,170.5,-0.26831,0.00052,2.36347]
[1586185088759,89.61,7109.33,170.5,-0.26785,0.00051,2.36035]
[1586185090168,89.61,7110.8,170.5,-0.2671,0.00051,2.3575]
[1586186036388,89.45,7118.6,170.5,-0.26255,0.00051,2.33604]
[1586186683721,89.29,7107.28,170.5,-0.26785,0.00052,2.35369]
[1586187418558,89.89,7134.5,170.5,-0.25504,0.0005,2.30139]
[1586187950497,90.87,7138.17,170.5,-0.25504,0.00049,2.30058]
[1586188954509,91.69,7187.75,175.5,-0.23274,0.00046,2.2014]
[1586189053297,91.84,7191.4,175.5,-0.23134,0.00046,2.19494]
[1586189395184,90.83,7147.83,175.5,-0.24979,0.00049,2.27343]
[1586189894495,91.23,7142.42,177.8,-0.25312,0.00049,2.28592]
[1586190229873,90.4,7152.94,177.8,-0.24616,0.00049,2.25436]
[1586190702800,90.76,7145.71,177.8,-0.25031,0.00049,2.27048]
[1586191208397,90.3,7157.38,177.8,-0.24353,0.00049,2.23931]
[1586191725349,91.03,7146.71,177.8,-0.25006,0.00049,2.26595]
[1586192417246,92.21,7164.5,177.8,-0.24369,0.00048,2.23807]
[1586192847884,92.08,7160.27,177.8,-0.24533,0.00048,2.24331]
[1586193923172,93.69,7198.84,177.7,-0.23035,0.00045,2.17502]
[1586194302791,92.49,7188.09,177.7,-0.2326,0.00046,2.18214]
[1586194711883,93.5,7202.75,177.7,-0.22791,0.00045,2.16036]
[1586195171649,95.04,7210.01,177.7,-0.22773,0.00044,2.16011]
[1586195574049,94.44,7205.26,177.7,-0.22848,0.00045,2.16123]
[1586196200123,94.26,7221.2,177.7,-0.22082,0.00044,2.12247]
[1586196723525,93.99,7193.21,177.7,-0.23264,0.00046,2.17544]
[1586197147027,93.67,7218.61,177.7,-0.2204,0.00044,2.11606]
[1586198044143,93.56,7215.1,177.7,-0.22143,0.00045,2.11762]
[1586198901993,94.33,7244.49,177.7,-0.20999,0.00043,2.05902]
[1586199419740,95.7,7257.63,177.7,-0.20722,0.00042,2.04489]
[1586200355044,97.12,7301.91,177.7,-0.19205,0.00039,1.96223]
[1586200615929,97.58,7287.92,178.5,-0.1985,0.0004,1.99739]
[1586200936302,96.82,7291.57,181.4,-0.19531,0.0004,1.97791]
[1586201286793,96.63,7288.06,181.4,-0.19616,0.0004,1.98101]
[1586201774533,98.48,7296.54,181.4,-0.19661,0.00039,1.98453]
[1586202291773,98.81,7300.17,181.4,-0.19572,0.00039,1.97826]
[1586203011697,99.45,7293.4,181.4,-0.19947,0.00039,1.9969]
[1586203389423,100.11,7299.88,181.4,-0.19819,0.00039,1.98975]
[1586203775059,98.84,7256.21,181.4,-0.21294,0.00041,2.06254]
[1586204105846,97.46,7231.69,181.4,-0.22036,0.00043,2.09562]
[1586204416515,97.04,7232.0,181.4,-0.21926,0.00043,2.08868]
[1586205037922,97.23,7250.89,181.4,-0.21139,0.00042,2.04796]
[1586205488067,97.23,7260.78,181.4,-0.20712,0.00042,2.0248]
[1586206228246,97.36,7247.73,181.4,-0.21262,0.00042,2.05008]
[1586207338995,97.54,7252.41,181.4,-0.21062,0.00042,2.03619]
[1586208546402,99.69,7285.57,181.4,-0.20115,0.0004,1.98647]
[1586209292611,99.88,7280.15,181.4,-0.20343,0.0004,1.99579]
[1586210439603,100.02,7303.6,181.4,-0.19407,0.00039,1.94239]
[1586211477072,98.96,7289.75,181.4,-0.19692,0.0004,1.95255]
[1586212324749,99.11,7252.3,181.4,-0.21221,0.00042,2.02803]
[1586212813189,100.46,7269.18,181.4,-0.20785,0.00041,2.00647]
[1586213813658,101.17,7283.35,181.4,-0.20323,0.0004,1.98023]
[1586214221468,101.0,7274.65,181.4,-0.20623,0.0004,1.99375]
[1586215645118,99.93,7293.2,181.4,-0.19611,0.0004,1.93485]
[1586215842779,101.1,7309.72,181.4,-0.19202,0.00039,1.91367]
[1586216502796,100.38,7297.15,181.4,-0.19517,0.00039,1.92725]
[1586216843516,100.03,7294.55,181.4,-0.19534,0.0004,1.92657]
[1586217460809,99.99,7355.34,181.4,-0.17198,0.00036,1.79235]
[1586217789275,100.68,7362.92,181.4,-0.17062,0.00036,1.78413]
[1586218141501,102.01,7369.95,181.4,-0.17082,0.00035,1.7861]
[1586218416029,103.31,7389.66,181.4,-0.16659,0.00034,1.76133]
[1586219040677,105.67,7452.94,180.3,-0.1506,0.00031,1.66089]
[1586219735174,106.55,7370.23,180.3,-0.17949,0.00035,1.83795]
[1586220262164,104.33,7403.78,180.3,-0.16326,0.00034,1.73628]
[1586220425035,105.43,7424.52,180.3,-0.15862,0.00033,1.70817]
[1586221256800,102.26,7397.07,181.3,-0.16078,0.00034,1.71443]
[1586221957015,103.09,7414.55,181.3,-0.15639,0.00033,1.68543]
[1586222864351,103.46,7413.01,181.4,-0.15735,0.00033,1.68919]
[1586223706994,103.67,7410.99,181.4,-0.15812,0.00033,1.69166]
[1586224460202,101.81,7377.03,181.4,-0.1655,0.00035,1.73244]
[1586225731439,100.58,7354.49,181.4,-0.17039,0.00036,1.75575]
[1586225895544,100.01,7339.18,181.4,-0.17474,0.00037,1.78007]
[1586226707422,97.88,7296.88,181.4,-0.18608,0.0004,1.83828]
[1586227142174,98.62,7320.07,181.4,-0.17845,0.00038,1.79515]
[1586228317426,100.68,7322.12,181.4,-0.18167,0.00038,1.812]
[1586228649399,99.9,7302.59,181.4,-0.18746,0.00039,1.84179]
[1586229272128,98.94,7288.4,181.4,-0.19079,0.0004,1.85601]
[1586230303277,98.85,7282.5,181.4,-0.19261,0.00041,1.86185]
[1586231696623,100.26,7324.37,181.9,-0.17861,0.00038,1.78239]
[1586233014183,100.3,7312.2,181.9,-0.18284,0.00039,1.80142]
[1586233582140,98.31,7276.23,181.9,-0.19275,0.00041,1.8501]
[1586234038344,97.81,7287.4,181.9,-0.18689,0.00041,1.8165]
[1586234610320,98.18,7253.33,181.9,-0.20167,0.00043,1.89194]
[1586235084624,97.61,7249.94,181.9,-0.20172,0.00043,1.88963]
[1586235619932,97.7,7259.68,181.9,-0.19756,0.00042,1.8667]
[1586236372600,97.96,7267.14,181.9,-0.19466,0.00042,1.84931]
[1586237381666,98.18,7281.59,181.9,-0.18874,0.00041,1.81478]
[1586238666642,99.54,7299.09,181.9,-0.18413,0.0004,1.78728]
[1586239182238,99.99,7291.52,181.9,-0.1879,0.0004,1.8062]
[1586239964700,99.67,7290.71,181.9,-0.18722,0.0004,1.7993]
[1586240567384,100.93,7295.53,182.0,-0.18775,0.0004,1.80159]
[1586241096696,101.04,7294.43,182.0,-0.18819,0.0004,1.8021]
[1586242194341,99.08,7294.02,181.9,-0.18371,0.0004,1.77166]
[1586243236345,100.22,7337.87,186.9,-0.16874,0.00038,1.68564]
[1586244659441,101.47,7345.81,191.9,-0.16788,0.00037,1.6773]
[1586245462722,103.95,7376.97,191.9,-0.16159,0.00035,1.64079]
[1586245585913,103.79,7371.76,191.9,-0.16305,0.00035,1.64889]
[1586246822534,103.62,7379.34,191.9,-0.15947,0.00035,1.62292]
[1586247196149,103.54,7377.17,196.7,-0.15992,0.00035,1.62433]
[1586248136707,99.19,7356.32,194.6,-0.15755,0.00037,1.60095]
[1586249194069,98.35,7350.59,194.6,-0.15731,0.00037,1.59474]
[1586250655391,98.49,7353.85,194.6,-0.15581,0.00037,1.58099]
[1586250779283,98.46,7353.19,194.6,-0.15593,0.00037,1.58128]
[1586251469949,99.07,7366.54,194.6,-0.15216,0.00036,1.55667]
[1586253240311,100.1,7378.04,194.6,-0.14957,0.00035,1.53593]
[1586253742613,101.08,7388.38,194.6,-0.14789,0.00035,1.52505]
[1586254585688,100.64,7387.26,194.6,-0.14696,0.00035,1.51582]
[1586255077110,100.4,7406.5,194.6,-0.13962,0.00034,1.46651]
[1586256047145,104.38,7432.35,194.6,-0.13927,0.00032,1.46632]
[1586256184999,104.26,7438.75,194.6,-0.13693,0.00032,1.45039]
[1586256894793,104.9,7448.78,194.6,-0.1348,0.00031,1.43475]
[1586258175716,103.54,7401.13,194.6,-0.14687,0.00034,1.50718]
[1586258935994,102.09,7398.61,194.6,-0.14427,0.00034,1.48631]
[1586259609718,103.58,7410.18,194.6,-0.14327,0.00033,1.47966]
[1586260416050,102.46,7414.16,194.6,-0.13919,0.00033,1.44925]
[1586261173661,102.86,7405.75,194.6,-0.14251,0.00034,1.46884]
[1586262263275,102.13,7445.09,194.6,-0.1277,0.00031,1.36649]
[1586262840043,100.73,7343.77,194.6,-0.15909,0.00037,1.56187]
[1586263909848,99.59,7367.97,194.6,-0.14724,0.00036,1.48537]
[1586264166636,98.85,7350.71,194.6,-0.15176,0.00037,1.51129]
[1586265363984,101.36,7383.38,194.6,-0.14503,0.00035,1.46898]
[1586266758730,104.92,7380.09,195.6,-0.15314,0.00035,1.51835]
[1586267708353,103.84,7377.04,195.6,-0.15151,0.00035,1.5039]
[1586268584660,100.21,7323.26,195.6,-0.16311,0.00039,1.56419]
[1586269454551,97.88,7305.04,195.5,-0.1647,0.0004,1.56734]
[1586270150100,101.04,7332.64,195.5,-0.1606,0.00038,1.54536]
[1586271166543,99.38,7298.13,195.5,-0.17004,0.0004,1.59251]
[1586271875989,98.23,7298.79,195.5,-0.16686,0.00041,1.57102]
[1586273878446,102.49,7339.23,198.0,-0.15949,0.00038,1.52753]
[1586274808940,102.35,7340.32,198.0,-0.15835,0.00038,1.51762]
[1586275036522,102.16,7341.24,198.0,-0.15749,0.00038,1.51158]
[1586276420898,107.27,7387.16,198.2,-0.15103,0.00035,1.47507]
[1586277286994,105.16,7359.6,198.2,-0.15599,0.00036,1.49842]
[1586278559170,107.74,7395.07,198.2,-0.14822,0.00034,1.45136]
[1586278922705,107.43,7378.5,198.2,-0.15315,0.00035,1.47882]
[1586280796775,103.75,7342.81,198.2,-0.1575,0.00037,1.49302]
[1586280893696,103.41,7336.38,198.2,-0.15915,0.00038,1.50151]
[1586282762535,104.85,7340.54,198.2,-0.15972,0.00038,1.49961]
[1586283423144,103.14,7317.06,198.2,-0.16476,0.00039,1.52313]
[1586284067594,103.31,7324.64,198.2,-0.16185,0.00039,1.5049]
[1586285136144,102.43,7317.83,198.2,-0.16207,0.00039,1.50115]
[1586285470735,102.56,7311.43,198.2,-0.16473,0.0004,1.51477]
[1586286010925,101.88,7312.7,198.2,-0.16247,0.0004,1.49969]
[1586287588253,105.53,7346.69,201.2,-0.15644,0.00037,1.46454]
[1586288040396,103.96,7327.99,201.2,-0.15995,0.00038,1.48062]
[1586289270453,102.49,7313.56,204.1,-0.16181,0.00039,1.48481]
[1586289774110,102.02,7254.01,204.1,-0.18528,0.00044,1.60332]
[1586290182842,99.05,7197.39,204.2,-0.20471,0.00048,1.68867]
[1586290505356,99.76,7143.42,204.2,-0.23306,0.00052,1.80467]
[1586290705706,99.92,7141.57,204.2,-0.23426,0.00052,1.80858]
[1586290971585,100.52,7149.28,189.2,-0.23132,0.00051,1.79659]
[1586291122471,100.64,7156.17,189.2,-0.22798,0.00051,1.78325]
[1586291458302,98.97,7154.55,189.2,-0.22529,0.00051,1.76943]
[1586291879210,99.39,7129.95,189.4,-0.2388,0.00053,1.8197]
[1586292435837,101.45,7125.84,189.4,-0.24469,0.00053,1.84054]
[1586292775453,101.63,7126.38,189.4,-0.24458,0.00053,1.83866]
[1586293484681,102.18,7122.1,189.4,-0.24753,0.00053,1.84631]
[1586294117855,101.21,7147.92,188.3,-0.23193,0.00051,1.78578]
[1586294617994,102.93,7159.76,188.3,-0.22901,0.0005,1.77384]
[1586295275439,103.51,7160.3,188.3,-0.22955,0.0005,1.77354]
[1586295883505,106.71,7214.34,188.3,-0.20953,0.00046,1.69321]
[1586297390754,103.37,7176.8,188.3,-0.22006,0.00049,1.72687]
[1586298416357,102.23,7161.35,188.3,-0.22501,0.00051,1.7409]
[1586298913514,101.83,7182.12,188.3,-0.21363,0.00049,1.69267]
[1586299603124,102.68,7193.28,188.3,-0.20956,0.00048,1.67338]
[1586300132654,101.93,7176.98,188.3,-0.21573,0.0005,1.69589]
[1586300857994,102.42,7190.56,188.3,-0.2097,0.00049,1.6683]
[1586302010293,102.44,7187.9,188.3,-0.21045,0.00049,1.66649]
[1586302299934,101.54,7178.1,188.3,-0.21329,0.0005,1.67611]
[1586302822596,101.69,7176.57,188.3,-0.21412,0.0005,1.67756]
[1586304084365,102.24,7211.05,188.5,-0.19787,0.00047,1.60353]
[1586304951408,101.63,7196.39,188.5,-0.20313,0.00048,1.62201]
[1586305489172,101.09,7206.09,188.5,-0.19705,0.00048,1.59266]
[1586306123623,100.48,7204.33,188.5,-0.19627,0.00048,1.58608]
[1586306759904,101.45,7182.09,188.9,-0.20882,0.0005,1.63814]
[1586307589837,102.34,7159.05,188.9,-0.22182,0.00051,1.68757]
[1586308212179,102.86,7178.25,188.9,-0.21286,0.0005,1.64977]
[1586309613950,102.75,7172.38,188.9,-0.21481,0.0005,1.65116]
[1586310841508,101.58,7170.49,189.0,-0.21275,0.00051,1.63644]
[1586311636060,101.18,7176.83,189.0,-0.2083,0.0005,1.61446]
[1586312151644,100.58,7180.95,189.0,-0.20467,0.0005,1.59642]
[1586313026759,100.24,7200.97,189.0,-0.19359,0.00049,1.54473]
[1586313712089,102.33,7243.69,189.0,-0.17767,0.00045,1.47053]
[1586314176800,104.53,7262.37,189.0,-0.17384,0.00043,1.45227]
[1586314735724,104.62,7263.39,189.0,-0.17325,0.00043,1.44732]
[1586315290289,107.07,7332.46,189.0,-0.14994,0.00038,1.32775]
[1586315762875,105.72,7318.42,189.0,-0.15229,0.00039,1.3373]
[1586316566935,107.18,7350.26,189.0,-0.14275,0.00037,1.28351]
[1586317411665,112.36,7389.58,189.6,-0.13864,0.00034,1.26208]
[1586318278407,112.14,7381.24,189.6,-0.1406,0.00035,1.26988]
[1586318765804,108.52,7350.99,189.6,-0.14393,0.00037,1.28318]
[1586319979264,109.49,7346.68,189.6,-0.14678,0.00037,1.2953]
[1586320744693,111.27,7370.1,189.6,-0.14135,0.00036,1.26413]
[1586321461994,111.07,7368.21,189.6,-0.14119,0.00036,1.2604]
[1586322372963,109.96,7350.32,189.6,-0.14494,0.00037,1.27666]
[1586323591447,110.85,7360.93,189.6,-0.14208,0.00036,1.25709]
[1586325141258,115.27,7389.6,189.7,-0.13967,0.00034,1.24228]
[1586325625763,118.32,7424.17,189.7,-0.13358,0.00032,1.20899]
[1586326679081,112.07,7350.99,186.7,-0.14627,0.00037,1.26942]
[1586327221942,111.12,7349.96,185.2,-0.14441,0.00037,1.25646]
[1586328117017,111.2,7349.07,185.2,-0.14434,0.00037,1.25273]
[1586328835920,108.2,7294.28,185.2,-0.15919,0.00041,1.3243]
[1586329532872,109.32,7337.38,185.2,-0.14403,0.00038,1.24386]
[1586331077643,110.18,7331.11,188.2,-0.14721,0.00038,1.25576]
[1586331594245,110.83,7337.55,188.2,-0.14571,0.00038,1.24635]
[1586332562629,111.55,7347.32,189.7,-0.14288,0.00037,1.22819]
[1586333385860,108.47,7312.57,189.7,-0.14944,0.0004,1.25676]
[1586333737219,108.19,7318.53,189.7,-0.14629,0.00039,1.23864]
[1586335056425,109.52,7322.99,189.7,-0.14641,0.00039,1.23535]
[1586335978115,105.64,7292.21,189.7,-0.1501,0.00041,1.24751]
[1586336460241,106.43,7297.44,189.7,-0.14931,0.00041,1.24224]
[1586338234604,108.68,7331.19,196.5,-0.13944,0.00038,1.18541]
[1586338974763,105.82,7306.87,196.5,-0.14253,0.0004,1.19658]
[1586339704357,105.7,7318.2,196.5,-0.1373,0.00039,1.16587]
[1586340151249,105.66,7324.79,196.5,-0.13437,0.00039,1.14833]
[1586341215410,106.4,7335.39,196.5,-0.13114,0.00038,1.12718]
[1586341975732,105.04,7312.94,196.5,-0.13643,0.0004,1.15198]
[1586342633319,104.31,7292.27,196.5,-0.14275,0.00041,1.18226]
[1586343195306,102.95,7254.2,196.9,-0.15577,0.00045,1.24461]
[1586344209392,102.85,7264.87,197.2,-0.15013,0.00044,1.21252]
[1586345788994,103.48,7271.51,197.2,-0.14755,0.00043,1.19383]
[1586346564898,103.52,7278.79,197.2,-0.14397,0.00042,1.17258]
[1586346918358,104.12,7278.27,197.2,-0.14524,0.00042,1.17809]
[1586348448013,105.73,7314.16,197.2,-0.13289,0.00039,1.1089]
[1586348916301,102.7,7251.74,197.2,-0.15228,0.00045,1.20373]
[1586349827093,104.53,7271.31,197.2,-0.147,0.00043,1.17551]
[1586350485268,104.99,7276.13,197.2,-0.14543,0.00043,1.16535]
[1586351345263,103.66,7285.69,197.2,-0.13794,0.00042,1.12277]
[1586353287754,103.54,7284.25,197.2,-0.13688,0.00042,1.10967]
[1586353420746,103.38,7282.71,197.2,-0.13705,0.00042,1.10971]
[1586354343877,102.12,7226.94,197.2,-0.1585,0.00047,1.21029]
[1586355139776,103.36,7250.54,197.2,-0.14973,0.00045,1.16635]
[1586356266689,102.85,7256.56,197.2,-0.14506,0.00044,1.1385]
[1586356664411,103.19,7269.09,197.2,-0.14001,0.00043,1.11189]
[1586357247495,102.55,7256.29,197.2,-0.1438,0.00044,1.12812]
[1586358024961,103.76,7275.79,197.2,-0.13739,0.00043,1.09376]
[1586359015829,104.21,7282.49,197.2,-0.13473,0.00042,1.07651]
[1586360602994,102.05,7280.23,197.2,-0.1298,0.00042,1.04329]
[1586361539450,101.47,7280.33,197.2,-0.12775,0.00042,1.02839]
[1586362660271,102.9,7287.86,197.2,-0.12685,0.00041,1.02033]
[1586363298718,103.21,7296.24,197.2,-0.12363,0.0004,1.00124]
[1586364814277,105.33,7328.07,197.2,-0.11451,0.00038,0.94739]
[1586365151640,103.82,7323.7,197.2,-0.11276,0.00038,0.93549]
[1586365914958,107.37,7349.46,197.2,-0.11001,0.00036,0.91979]
[1586367541994,105.01,7320.37,197.1,-0.11463,0.00038,0.93797]
[1586368549386,105.03,7316.6,197.1,-0.11529,0.00038,0.93789]
[1586369451617,104.1,7315.85,197.1,-0.11293,0.00038,0.92099]
[1586370206975,104.78,7329.52,197.1,-0.10861,0.00037,0.89492]
[1586371158608,105.09,7326.97,197.1,-0.10943,0.00037,0.89627]
[1586372262290,105.68,7326.69,197.1,-0.10983,0.00037,0.89474]
[1586372808069,105.6,7338.61,196.6,-0.10485,0.00036,0.86501]
[1586373557310,103.96,7305.37,196.6,-0.11335,0.00039,0.90821]
[1586374241390,103.32,7288.61,196.6,-0.11806,0.00041,0.93016]
[1586375493820,105.44,7315.64,196.6,-0.11082,0.00038,0.88818]
[1586375914151,106.01,7316.98,196.6,-0.11112,0.00038,0.88864]
[1586376611122,104.23,7334.87,196.6,-0.10029,0.00036,0.82503]
[1586376946959,105.07,7338.11,196.6,-0.10055,0.00036,0.82583]
[1586378512871,103.9,7352.2,196.3,-0.09199,0.00034,0.77029]
[1586379466596,103.45,7321.9,196.3,-0.10101,0.00037,0.81862]
[1586381404014,106.38,7357.55,205.9,-0.0927,0.00034,0.76645]
[1586381586301,105.62,7361.74,205.9,-0.08965,0.00033,0.7475]
[1586383652713,105.63,7348.46,205.9,-0.09238,0.00034,0.75645]
[1586384611398,107.59,7346.77,205.9,-0.096,0.00035,0.77499]
[1586385529797,107.62,7357.54,205.9,-0.09158,0.00034,0.7468]
[1586386545077,110.19,7374.5,205.9,-0.08997,0.00033,0.73557]
[1586387087075,109.39,7359.1,205.9,-0.0931,0.00034,0.75117]
[1586388324287,111.96,7375.05,205.9,-0.09158,0.00033,0.73989]
[1586388627245,113.8,7394.72,205.9,-0.08839,0.00031,0.72165]
[1586389264556,113.4,7387.96,205.9,-0.08922,0.00032,0.724]
[1586390667642,108.95,7342.33,205.9,-0.09483,0.00035,0.7483]
[1586391894180,110.88,7356.34,205.9,-0.09254,0.00034,0.73226]
[1586392490367,112.51,7368.93,205.9,-0.09082,0.00033,0.72147]
[1586393166625,113.05,7364.07,205.9,-0.09282,0.00033,0.73058]
[1586393992836,111.95,7357.95,206.0,-0.09205,0.00034,0.72275]
[1586395045179,114.44,7346.39,206.0,-0.09971,0.00035,0.76181]
[1586395782319,113.04,7356.71,206.0,-0.09279,0.00034,0.72103]
[1586396872645,107.3,7307.02,206.0,-0.0985,0.00038,0.74469]
[1586397240475,105.67,7305.77,206.0,-0.09539,0.00037,0.72601]
[1586398782228,109.95,7331.23,206.0,-0.09292,0.00035,0.70942]
[1586399730852,110.12,7319.2,206.0,-0.0967,0.00037,0.72629]
[1586400526402,110.66,7321.87,206.0,-0.09591,0.00036,0.71932]
[1586401224261,110.34,7323.7,206.0,-0.09399,0.00036,0.70662]
[1586401935248,110.96,7318.37,206.0,-0.09637,0.00037,0.71673]
[1586403128608,106.75,7277.29,206.1,-0.10268,0.0004,0.74221]
[1586403622043,106.73,7285.64,206.1,-0.0988,0.00039,0.72077]
[1586404300769,105.95,7291.29,206.1,-0.0943,0.00038,0.69457]
[1586405576712,104.99,7258.28,206.1,-0.10431,0.00042,0.73972]
[1586406736212,107.5,7280.3,206.1,-0.09913,0.0004,0.7109]
[1586407282270,105.59,7291.52,206.1,-0.09041,0.00038,0.66343]
[1586408306982,106.98,7297.32,206.1,-0.08987,0.00037,0.65759]
[1586409158683,108.28,7310.5,206.1,-0.08655,0.00036,0.63757]
[1586410018137,109.88,7301.71,206.1,-0.09192,0.00037,0.66307]
[1586410891763,108.99,7293.44,206.1,-0.09234,0.00038,0.66144]
[1586412331801,116.77,7324.18,206.1,-0.09382,0.00036,0.66696]
[1586412448617,117.87,7325.06,206.1,-0.09542,0.00036,0.67519]
[1586414176663,117.8,7315.4,206.1,-0.09682,0.00037,0.67515]
[1586414545238,117.07,7312.53,206.1,-0.09616,0.00037,0.67018]
[1586415817109,114.07,7317.18,206.1,-0.08752,0.00036,0.62086]
[1586416672994,113.22,7312.05,206.1,-0.08686,0.00036,0.61404]
[1586417266994,114.53,7317.72,206.1,-0.08649,0.00036,0.61049]
[1586417905673,113.28,7328.63,206.1,-0.07979,0.00034,0.57349]
[1586418582387,108.81,7335.76,206.1,-0.06881,0.00032,0.51055]
[1586419294444,118.52,7358.32,206.3,-0.07738,0.00032,0.55791]
[1586420851183,118.09,7349.92,206.3,-0.07755,0.00032,0.55315]
[1586422059613,118.24,7348.31,206.3,-0.07692,0.00032,0.5457]
[1586423010241,117.12,7333.19,206.3,-0.07892,0.00033,0.55231]
[1586423958860,113.93,7326.81,206.3,-0.07446,0.00033,0.52489]
[1586424855112,115.98,7336.53,207.0,-0.07367,0.00032,0.51843]
[1586425849036,114.69,7324.25,207.0,-0.07429,0.00033,0.51755]
[1586426362620,115.85,7307.73,207.0,-0.08136,0.00035,0.55161]
[1586427066127,115.27,7311.89,207.0,-0.07799,0.00035,0.53212]
[1586428230659,115.38,7316.83,207.0,-0.07505,0.00034,0.51335]
[1586429806634,116.61,7317.06,207.0,-0.07497,0.00034,0.50756]
[1586430951380,118.78,7337.21,207.0,-0.07045,0.00032,0.48163]
[1586431991628,119.51,7306.38,207.0,-0.08068,0.00035,0.52819]
[1586432868735,119.58,7292.72,207.0,-0.0845,0.00037,0.54252]
[1586433495467,113.46,7146.93,207.0,-0.14002,0.00057,0.76078]
[1586434175841,110.89,7186.43,206.5,-0.11241,0.0005,0.65306]
[1586435084167,110.04,7229.86,207.0,-0.08914,0.00043,0.55118]
[1586436521172,114.24,7251.24,207.1,-0.08587,0.0004,0.53205]
[1586436952574,122.47,7295.5,207.1,-0.08246,0.00036,0.51768]
[1586438144501,119.63,7306.48,207.1,-0.07219,0.00034,0.46452]
[1586439037702,112.29,7319.35,207.1,-0.05528,0.0003,0.37549]
[1586439538195,113.73,7327.98,207.1,-0.05432,0.00029,0.36946]
[1586440535270,130.03,7348.26,207.0,-0.07111,0.00031,0.4535]
[1586441218734,126.6,7313.05,207.0,-0.07647,0.00034,0.47472]
[1586441822112,126.44,7308.09,207.0,-0.07702,0.00035,0.47472]
[1586442258150,125.48,7306.75,207.0,-0.07532,0.00035,0.46513]
[1586443349746,133.33,7344.45,207.0,-0.07296,0.00032,0.45238]
[1586444678200,125.56,7318.01,239.1,-0.06786,0.00032,0.42158]
[1586444963985,125.1,7314.65,239.1,-0.06789,0.00033,0.4207]
[1586445976035,127.27,7300.08,239.1,-0.07448,0.00035,0.44702]
[1586446675906,127.8,7294.45,246.1,-0.07609,0.00036,0.45124]
[1586447238824,128.18,7289.57,246.1,-0.07751,0.00036,0.45524]
[1586448201542,130.6,7301.84,246.1,-0.07521,0.00035,0.442]
[1586448977945,125.88,7291.99,256.1,-0.07019,0.00035,0.41578]
[1586450576071,131.01,7287.14,257.1,-0.07685,0.00036,0.43894]
[1586451303737,126.64,7281.89,257.1,-0.07083,0.00035,0.40942]
[1586452339348,128.78,7312.62,257.1,-0.06192,0.00032,0.36696]
[1586452957649,125.79,7318.85,257.1,-0.05477,0.00029,0.33145]
[1586453710894,126.72,7317.66,257.1,-0.0552,0.0003,0.33118]
[1586454554776,124.08,7294.68,257.1,-0.05713,0.00031,0.33647]
[1586455331179,125.95,7299.65,257.1,-0.05685,0.00031,0.33283]
[1586456904131,130.57,7285.97,257.1,-0.06495,0.00034,0.3629]
[1586457057194,129.66,7282.79,257.1,-0.06439,0.00034,0.35965]
[1586458255537,129.25,7270.15,257.1,-0.06585,0.00035,0.36079]
[1586459401692,130.28,7271.95,258.1,-0.06443,0.00035,0.3505]
[1586460157194,131.76,7270.09,258.1,-0.0656,0.00035,0.35232]
[1586460599867,130.25,7260.29,258.1,-0.06606,0.00036,0.35214]
[1586461724701,134.0,7269.39,258.1,-0.06573,0.00035,0.34673]
[1586462342369,135.3,7274.66,258.1,-0.0644,0.00035,0.33919]
[1586463153650,133.38,7256.02,258.1,-0.06652,0.00036,0.34351]
[1586463937119,133.69,7267.53,258.1,-0.06117,0.00034,0.31936]
[1586465090791,116.78,7280.78,258.1,-0.03365,0.00025,0.19517]
[1586466583555,133.94,7304.33,258.1,-0.04465,0.00027,0.24193]
[1586466921912,135.48,7298.02,258.1,-0.04761,0.00029,0.25357]
[1586468430414,131.29,7299.46,258.1,-0.03937,0.00026,0.21327]
[1586468977224,133.67,7308.57,258.1,-0.03848,0.00025,0.20788]
[1586469960063,135.76,7308.93,258.1,-0.0387,0.00025,0.20611]
[1586470774755,138.93,7316.09,258.8,-0.03852,0.00025,0.20311]
[1586471520932,138.11,7298.6,258.8,-0.0406,0.00026,0.20929]
[1586473306368,144.57,7315.33,258.8,-0.03903,0.00025,0.19771]
[1586473474540,143.78,7312.03,258.8,-0.03866,0.00025,0.19553]
[1586474955855,144.7,7300.27,258.8,-0.03924,0.00026,0.19314]
[1586475844036,114.28,7300.07,258.8,-0.01225,0.00012,0.07133]
[1586477070576,115.42,7290.98,258.8,-0.01265,0.00013,0.07172]
[1586477437130,111.85,7280.02,258.8,-0.01133,0.00012,0.06461]
[1586478068520,110.07,7267.78,258.8,-0.01105,0.00012,0.06247]
[1586479120844,119.33,7293.79,258.8,-0.01195,0.00012,0.06574]
[1586479992922,119.42,7298.06,258.8,-0.01043,0.00011,0.05752]
[1586481620254,110.99,7268.56,258.8,-0.00749,9e-05,0.04149]
[1586482463131,111.0,7263.05,258.8,-0.00713,9e-05,0.039]
[1586483519267,112.05,7275.99,258.8,-0.00545,7e-05,0.03006]
[1586484113626,115.05,7265.38,258.8,-0.00684,9e-05,0.03621]
[1586484883985,117.01,7267.1,258.8,-0.00662,9e-05,0.03453]
[1586486107499,112.46,7251.65,258.8,-0.00498,7e-05,0.02597]
[1586486496209,111.27,7240.14,258.8,-0.00502,7e-05,0.02582]
[1586487967466,114.87,7254.06,259.0,-0.00386,6e-05,0.01967]
[1586489016779,110.06,7233.03,259.0,-0.00295,5e-05,0.01495]
[1586489786141,123.63,7214.94,259.0,-0.0078,0.00011,0.03467]
[1586490534355,127.28,7210.3,259.0,-0.00853,0.00012,0.03653]
[1586491373201,118.97,7157.68,259.0,-0.0098,0.00014,0.03979]
[1586491880746,106.76,7147.6,259.7,-0.00495,9e-05,0.02137]
[1586492840016,153.13,7127.68,271.7,-0.03742,0.00037,0.1171]
[1586493619860,157.95,7141.24,271.7,-0.03259,0.00033,0.10149]
[1586494759806,169.64,7148.21,273.7,-0.03314,0.00033,0.09801]
[1586495690264,142.46,6982.73,272.1,-0.08761,0.0009,0.19693]
[1586495757756,142.98,6987.85,272.1,-0.08322,0.00087,0.18904]
[1586497341786,150.18,6975.97,276.2,-0.08607,0.00093,0.17756]
[1586498178614,160.22,6966.49,276.8,-0.09763,0.00101,0.18453]
[1586498918761,167.2,6977.37,286.1,-0.08447,0.00091,0.15705]
[1586499855288,163.97,6995.2,286.1,-0.05248,0.00069,0.10133]
[1586501154343,166.04,6957.34,287.1,-0.06111,0.00088,0.09976]
[1586501370848,174.47,6970.79,287.1,-0.05508,0.00079,0.09024]
[1586502010834,175.0,6963.09,289.0,-0.0473,0.00076,0.07339]
[1586502711194,144.92,6916.94,299.0,-0.03828,0.00087,0.05496]
[1586502716229,142.31,6917.68,299.0,-0.03506,0.00082,0.05115]
[1586502721266,140.39,6919.5,299.0,-0.03178,0.00077,0.04719]
[1586502731335,137.17,6922.31,299.0,-0.02683,0.00068,0.04102]
[1586502736371,135.82,6922.68,299.0,-0.02543,0.00066,0.03923]
[1586502741405,134.63,6924.23,299.0,-0.02346,0.00062,0.03666]
[1586502751476,132.67,6926.13,299.0,-0.01973,0.00055,0.03134]
[1586502756511,131.86,6926.42,299.0,-0.01898,0.00054,0.03033]
[1586502762552,131.04,6927.21,299.0,-0.01798,0.00052,0.02896]
[1586502767588,130.45,6929.13,299.0,-0.01661,0.00048,0.02709]
[1586502772623,129.95,6932.08,299.0,-0.01492,0.00044,0.02471]
[1586502782693,129.16,6935.14,299.0,-0.01316,0.0004,0.02219]
[1586502787729,128.79,6936.97,299.0,-0.01224,0.00038,0.02084]
[1586502792764,128.28,6938.09,299.0,-0.01155,0.00036,0.01983]
[1586502802833,127.47,6935.93,299.0,-0.0119,0.00037,0.02034]
[1586502807869,127.3,6934.65,299.0,-0.01229,0.00038,0.02091]
[1586502812904,127.22,6934.94,299.0,-0.01139,0.00036,0.01937]
[1586502817939,127.18,6934.33,299.0,-0.01159,0.00037,0.01966]
[1586502828010,127.19,6934.84,299.0,-0.01141,0.00036,0.0194]
[1586502833045,127.2,6934.73,299.0,-0.01146,0.00036,0.01947]
[1586502838078,127.26,6932.44,299.0,-0.01235,0.00039,0.02077]
[1586502843113,127.35,6931.91,299.0,-0.01261,0.00039,0.02115]
[1586502854190,127.62,6933.53,299.0,-0.01213,0.00038,0.02045]
[1586502860264,127.67,6934.59,299.0,-0.01176,0.00037,0.01991]
[1586502865269,127.68,6934.26,299.0,-0.01189,0.00037,0.0201]
[1586502871311,127.64,6931.34,299.0,-0.01221,0.00039,0.02034]
[1586502886416,127.31,6927.99,299.0,-0.01337,0.00042,0.02198]
[1586502891449,127.3,6928.48,299.0,-0.01316,0.00041,0.02169]
[1586502902528,127.23,6928.35,299.0,-0.01317,0.00042,0.02171]
[1586502907562,127.28,6927.66,299.0,-0.01349,0.00042,0.02215]
[1586502912597,127.33,6927.77,299.0,-0.01347,0.00042,0.02213]
[1586502917631,127.32,6929.92,299.0,-0.01259,0.0004,0.02087]
[1586502922667,127.44,6932.93,299.0,-0.0115,0.00037,0.01931]
[1586502932744,127.88,6933.27,299.0,-0.01086,0.00035,0.01816]
[1586502937773,128.13,6933.61,299.0,-0.01086,0.00035,0.01817]
[1586502942807,128.38,6933.55,299.0,-0.01101,0.00036,0.01839]
[1586502952880,128.66,6931.31,299.0,-0.01199,0.00038,0.01979]
[1586502957914,128.9,6933.26,299.0,-0.01139,0.00036,0.01893]
[1586502962949,129.15,6934.08,299.0,-0.01122,0.00036,0.01869]
[1586502967985,129.31,6934.59,299.0,-0.01112,0.00036,0.01855]
[1586502984096,129.06,6933.55,299.0,-0.01137,0.00036,0.0189]
[1586502987964,128.99,6933.54,299.0,-0.01134,0.00036,0.01886]
[1586502989562,128.94,6933.5,299.0,-0.01132,0.00036,0.01884]
[1586503000209,128.63,6933.11,299.0,-0.01055,0.00035,0.01751]
[1586503005245,128.47,6932.11,299.0,-0.01082,0.00035,0.01789]
[1586503010264,128.37,6930.22,299.0,-0.01145,0.00037,0.0188]
[1586503015315,128.35,6929.69,299.0,-0.01164,0.00038,0.01906]
[1586503020351,128.35,6929.84,299.0,-0.01158,0.00038,0.01898]
[1586503030418,128.55,6927.82,299.0,-0.01248,0.0004,0.02025]
[1586503035453,128.74,6926.78,299.0,-0.01301,0.00042,0.02099]
[1586503040488,128.95,6924.33,299.0,-0.01419,0.00045,0.02262]
[1586503045524,129.17,6923.62,299.0,-0.01465,0.00046,0.02323]
[1586503051566,129.45,6924.07,299.0,-0.01368,0.00044,0.02166]
[1586503056600,129.73,6924.0,299.0,-0.01388,0.00044,0.02193]
[1586503061635,129.97,6923.13,299.0,-0.01442,0.00046,0.02265]
[1586503066672,130.22,6922.19,299.0,-0.01501,0.00047,0.02344]
[1586503071706,130.47,6921.12,299.0,-0.01568,0.00049,0.02434]
[1586503082264,130.98,6916.6,299.0,-0.01839,0.00056,0.02787]
[1586503087818,131.3,6915.98,299.0,-0.01897,0.00057,0.02861]
[1586503092853,131.57,6915.94,299.0,-0.01919,0.00057,0.0289]
[1586503102923,132.11,6919.28,299.0,-0.01772,0.00053,0.02702]
[1586503107959,132.39,6919.11,299.0,-0.01801,0.00054,0.02739]
[1586503112994,132.66,6919.7,299.0,-0.0168,0.00051,0.0255]
[1586503123063,133.22,6919.45,299.0,-0.0173,0.00053,0.02615]
[1586503128099,133.5,6919.58,299.0,-0.01742,0.00053,0.02631]
[1586503133134,133.79,6919.66,299.0,-0.01757,0.00053,0.02651]
[1586503138169,134.07,6919.7,299.0,-0.01775,0.00053,0.02673]
[1586503148239,134.65,6919.41,299.0,-0.0183,0.00055,0.02743]
[1586503153273,134.93,6918.53,299.0,-0.01898,0.00056,0.0283]
[1586503158309,135.22,6915.51,299.0,-0.02096,0.00061,0.03078]
[1586503163346,135.51,6915.08,299.0,-0.02145,0.00062,0.03138]
[1586503173414,136.09,6916.01,299.0,-0.02007,0.00059,0.0293]
[1586503174679,136.15,6916.03,299.0,-0.0201,0.00059,0.02934]
[1586503180464,140.55,6915.12,299.0,-0.02401,0.00067,0.03408]
[1586503185499,143.82,6914.99,299.0,-0.02675,0.00071,0.03731]
[1586503200603,151.9,6914.78,299.0,-0.03388,0.00082,0.04538]
[1586503206645,154.52,6913.97,299.0,-0.03695,0.00087,0.04872]
[1586503213695,157.19,6914.16,299.0,-0.03928,0.0009,0.05122]
[1586503223766,160.71,6913.05,299.0,-0.04368,0.00095,0.05581]
[1586503228800,162.07,6914.06,299.0,-0.04405,0.00095,0.05619]
[1586503233835,163.3,6913.9,299.0,-0.0434,0.00095,0.05483]
[1586503241978,165.03,6913.96,299.0,-0.045,0.00096,0.05646]
[1586503244943,163.76,6914.06,299.0,-0.04369,0.00095,0.05512]
[1586503246485,163.98,6914.0,299.0,-0.04396,0.00095,0.0554]
[1586503252968,161.31,6913.88,299.0,-0.04152,0.00092,0.0529]
[1586503258003,161.02,6913.18,299.0,-0.04189,0.00093,0.05328]
[1586503260828,160.9,6912.46,299.0,-0.04246,0.00094,0.05385]
[1586503269229,161.7,6908.44,299.0,-0.0472,0.00102,0.05861]
[1586503270396,161.64,6908.87,299.0,-0.0467,0.00102,0.05812]
[1586503277136,161.23,6908.09,299.0,-0.04708,0.00102,0.05849]
[1586503282170,161.92,6907.65,299.0,-0.04824,0.00104,0.05963]
[1586503287205,163.16,6909.94,299.0,-0.04714,0.00101,0.05857]
[1586503292240,164.29,6911.56,299.0,-0.04455,0.00097,0.05526]
[1586503302311,166.23,6914.81,299.0,-0.04329,0.00094,0.05402]
[1586503307346,167.07,6916.46,299.0,-0.04253,0.00092,0.05326]
[1586503312380,167.82,6918.81,299.0,-0.04109,0.00089,0.05182]
[1586503317416,168.5,6920.77,299.0,-0.03998,0.00087,0.05069]
[1586503322451,169.12,6921.08,299.0,-0.04026,0.00087,0.05098]
[1586503327485,169.51,6921.32,299.0,-0.0404,0.00087,0.05112]
[1586503332520,169.22,6918.27,299.0,-0.04285,0.00092,0.0536]
[1586503337556,169.1,6918.52,299.0,-0.04252,0.00091,0.05326]
[1586503342593,169.66,6919.46,299.0,-0.04218,0.0009,0.05293]
[1586503347627,170.17,6916.83,299.0,-0.04508,0.00095,0.05582]
[1586503352661,170.63,6917.55,299.0,-0.04273,0.00092,0.05277]
[1586503357695,171.04,6921.33,299.0,-0.03974,0.00086,0.04978]
[1586503362731,171.42,6922.08,299.0,-0.03942,0.00086,0.04946]
[1586503367766,171.76,6922.65,299.0,-0.03923,0.00085,0.04927]
[1586503369422,171.83,6923.18,299.0,-0.03884,0.00084,0.04887]
[1586503379849,167.31,6928.04,299.0,-0.03133,0.00073,0.041]
[1586503384885,165.31,6929.29,299.0,-0.02892,0.00069,0.03837]
[1586503389920,163.12,6929.42,299.0,-0.0272,0.00066,0.03646]
[1586503394956,161.45,6929.59,299.0,-0.02588,0.00064,0.03497]
[1586503399990,159.91,6929.55,299.0,-0.0248,0.00062,0.03376]
[1586503405024,158.49,6928.28,299.0,-0.02459,0.00063,0.03351]
[1586503410061,157.18,6929.22,299.0,-0.0231,0.0006,0.03179]
[1586503415094,155.96,6929.03,299.0,-0.02095,0.00056,0.02888]
[1586503420131,155.49,6929.09,299.0,-0.02061,0.00056,0.02848]
[1586503425165,155.2,6928.75,299.0,-0.02061,0.00056,0.02848]
[1586503430199,154.27,6926.04,299.0,-0.02154,0.00058,0.02956]
[1586503435236,153.49,6924.8,299.0,-0.02174,0.00059,0.02978]
[1586503440270,152.76,6926.78,299.0,-0.02013,0.00056,0.0279]
[1586503445306,152.02,6926.13,299.0,-0.02,0.00056,0.02776]
[1586503450339,151.32,6926.41,299.0,-0.0194,0.00054,0.02705]
[1586503455377,150.65,6927.22,299.0,-0.01854,0.00053,0.02603]
[1586503460411,150.03,6928.1,299.0,-0.01771,0.00051,0.02503]
[1586503465447,149.45,6927.91,299.0,-0.01745,0.0005,0.02472]
[1586503475517,148.42,6929.88,299.0,-0.01472,0.00044,0.02107]
[1586503480551,147.96,6929.34,299.0,-0.01471,0.00045,0.02106]
[1586503485586,147.54,6929.17,299.0,-0.01456,0.00044,0.02087]
[1586503490621,147.15,6929.03,299.0,-0.01441,0.00044,0.02068]
[1586503499235,146.6,6929.24,299.0,-0.01402,0.00043,0.0202]
[1586503505727,146.17,6928.85,299.0,-0.01396,0.00043,0.02013]
[1586503510761,145.92,6928.77,299.0,-0.01387,0.00043,0.02001]
[1586503526264,145.49,6928.24,299.0,-0.01386,0.00043,0.02]
[1586503531910,145.38,6928.2,299.0,-0.01273,0.00041,0.01832]
[1586503536943,145.51,6925.89,299.0,-0.01377,0.00043,0.01959]
[1586503541978,145.66,6926.44,299.0,-0.01361,0.00043,0.0194]
[1586503547014,145.83,6927.23,299.0,-0.01336,0.00042,0.0191]
[1586503552049,145.98,6928.23,299.0,-0.01302,0.00041,0.01868]
[1586503557084,146.0,6928.32,299.0,-0.013,0.00041,0.01865]
[1586503562119,145.96,6928.97,299.0,-0.01271,0.0004,0.01829]
[1586503572188,145.86,6928.61,299.0,-0.01281,0.00041,0.01841]
[1586503577224,145.85,6928.6,299.0,-0.01281,0.00041,0.01841]
[1586503582258,145.82,6929.28,299.0,-0.01252,0.0004,0.01806]
[1586503587294,145.78,6928.83,299.0,-0.01268,0.0004,0.01825]
[1586503592329,145.84,6928.26,299.0,-0.01187,0.00039,0.01698]
[1586503597363,146.08,6928.58,299.0,-0.01186,0.00039,0.01697]
[1586503602399,146.26,6929.1,299.0,-0.01174,0.00038,0.01683]
[1586503612406,146.51,6928.57,299.0,-0.01207,0.00039,0.01723]
[1586503622544,146.7,6929.72,299.0,-0.01172,0.00038,0.0168]
[1586503627579,146.68,6929.24,299.0,-0.01189,0.00038,0.01701]
[1586503632613,146.7,6929.5,299.0,-0.0118,0.00038,0.0169]
[1586503637647,146.74,6928.94,299.0,-0.01203,0.00039,0.01719]
[1586503642684,146.84,6928.81,299.0,-0.01213,0.00039,0.01731]
[1586503647718,146.95,6928.48,299.0,-0.01232,0.0004,0.01754]
[1586503652753,147.15,6927.09,299.0,-0.01187,0.00039,0.01672]
[1586503657788,147.43,6927.38,299.0,-0.01189,0.00039,0.01675]
[1586503662822,147.71,6927.73,299.0,-0.01189,0.00039,0.01675]
[1586503667858,148.0,6927.88,299.0,-0.01197,0.00039,0.01684]
[1586503672893,148.26,6928.35,299.0,-0.01191,0.00039,0.01677]
[1586503678934,148.56,6928.11,299.0,-0.01214,0.00039,0.01706]
[1586503683971,148.81,6927.87,299.0,-0.01236,0.0004,0.01732]
[1586503690012,149.07,6928.09,299.0,-0.01239,0.0004,0.01736]
[1586503696054,149.36,6927.57,299.0,-0.01274,0.00041,0.01779]
[1586503701088,149.57,6927.95,299.0,-0.01269,0.00041,0.01773]
[1586503706123,149.72,6927.86,299.0,-0.01281,0.00041,0.01786]
[1586503711159,149.87,6927.36,299.0,-0.01194,0.00039,0.01654]
[1586503716194,150.16,6927.13,299.0,-0.01217,0.0004,0.01681]
[1586503721228,150.46,6924.27,299.0,-0.01349,0.00043,0.01838]
[1586503726264,150.81,6923.22,299.0,-0.01413,0.00045,0.01913]
[1586503731298,151.1,6921.78,299.0,-0.01495,0.00047,0.02008]
[1586503736334,151.39,6921.44,299.0,-0.01527,0.00048,0.02044]
[1586503741369,151.69,6919.97,299.0,-0.01616,0.0005,0.02145]
[1586503751439,152.28,6919.38,299.0,-0.01679,0.00052,0.02217]
[1586503756473,152.57,6916.49,299.0,-0.01852,0.00056,0.02409]
[1586503761509,152.87,6911.03,299.0,-0.022,0.00065,0.02786]
[1586503766545,153.16,6902.88,299.0,-0.02808,0.00079,0.03414]
[1586503771580,153.46,6899.73,299.0,-0.02884,0.00082,0.03433]
[1586503776613,153.75,6903.17,299.0,-0.02635,0.00076,0.03185]
[1586503781649,154.05,6902.58,299.0,-0.02703,0.00078,0.03253]
[1586503786683,154.35,6900.32,299.0,-0.02907,0.00082,0.03456]
[1586503791718,154.64,6900.33,299.0,-0.0293,0.00083,0.03479]
[1586503796753,154.94,6901.01,299.0,-0.02898,0.00082,0.03447]
[1586503801788,155.23,6900.08,299.0,-0.02999,0.00084,0.03546]
[1586503806824,155.53,6901.82,299.0,-0.0288,0.00081,0.03429]
[1586503811860,155.83,6904.51,299.0,-0.02691,0.00076,0.03242]
[1586503816893,156.06,6903.21,299.0,-0.0281,0.00079,0.03361]
[1586503821930,156.05,6901.3,299.0,-0.02964,0.00083,0.03512]
[1586503826964,156.0,6901.17,299.0,-0.02971,0.00083,0.03519]
[1586503831998,155.93,6901.48,299.0,-0.02731,0.00079,0.03226]
[1586503837035,155.84,6902.34,299.0,-0.02657,0.00077,0.03154]
[1586503842069,155.73,6901.14,299.0,-0.02743,0.00079,0.03237]
[1586503847104,155.61,6901.11,299.0,-0.02735,0.00079,0.0323]
[1586503852140,155.46,6900.79,299.0,-0.02749,0.00079,0.03244]
[1586503857174,155.3,6902.16,299.0,-0.0263,0.00077,0.03127]
[1586503862210,155.13,6902.72,299.0,-0.02575,0.00075,0.03072]
[1586503867244,154.95,6905.63,299.0,-0.02351,0.0007,0.02847]
[1586503872279,154.75,6904.09,299.0,-0.02446,0.00072,0.02943]
[1586503882350,154.34,6902.81,299.0,-0.02509,0.00074,0.03006]
[1586503892419,153.89,6904.8,299.0,-0.02147,0.00066,0.02591]
[1586503897454,153.61,6906.0,299.0,-0.0205,0.00064,0.02492]
[1586503902489,153.36,6905.44,299.0,-0.0207,0.00064,0.02513]
[1586503907524,153.12,6906.03,299.0,-0.02016,0.00063,0.02457]
[1586503912559,152.87,6906.85,299.0,-0.01949,0.00061,0.02388]
[1586503917594,152.61,6908.24,299.0,-0.01849,0.00059,0.02284]
[1586503922630,152.35,6908.56,299.0,-0.01815,0.00058,0.02248]
[1586503927665,152.11,6910.24,299.0,-0.01705,0.00055,0.02132]
[1586503937733,151.57,6915.84,299.0,-0.01392,0.00046,0.01792]
[1586503947803,151.14,6917.23,299.0,-0.01307,0.00044,0.01698]
[1586503952840,150.87,6915.98,299.0,-0.01217,0.00042,0.01567]
[1586503957878,150.6,6915.7,299.0,-0.01216,0.00042,0.01566]
[1586503962912,150.33,6917.13,299.0,-0.01144,0.0004,0.01486]
[1586503967947,150.05,6917.13,299.0,-0.01132,0.0004,0.01472]
[1586503972983,149.78,6916.69,299.0,-0.01137,0.0004,0.01477]
[1586503978019,149.5,6916.95,299.0,-0.01114,0.0004,0.01452]
[1586503983052,149.22,6917.92,299.0,-0.01064,0.00038,0.01395]
[1586503993122,148.65,6918.05,299.0,-0.01035,0.00037,0.01362]
[1586503998159,148.37,6918.06,299.0,-0.01023,0.00037,0.01347]
[1586504003193,148.08,6918.11,299.0,-0.01009,0.00037,0.01331]
[1586504008228,147.79,6918.33,299.0,-0.00989,0.00036,0.01309]
[1586504013262,147.51,6918.44,299.0,-0.00863,0.00033,0.0114]
[1586504018264,147.22,6918.15,299.0,-0.00862,0.00033,0.01139]
[1586504023334,146.93,6918.29,299.0,-0.00847,0.00032,0.01121]
[1586504029374,146.58,6919.13,299.0,-0.00807,0.00031,0.01075]
[1586504034411,146.29,6920.39,299.0,-0.00759,0.00029,0.01019]
[1586504039445,146.0,6921.15,299.0,-0.00727,0.00028,0.00981]
[1586504044480,145.7,6923.2,299.0,-0.00662,0.00026,0.00903]
[1586504049515,145.41,6923.05,299.0,-0.00656,0.00026,0.00897]
[1586504054551,145.12,6923.08,299.0,-0.00647,0.00026,0.00885]
[1586504059584,144.83,6923.27,299.0,-0.00633,0.00025,0.00868]
[1586504064621,144.47,6923.46,299.0,-0.00617,0.00025,0.00849]
[1586504069655,144.18,6922.73,299.0,-0.00627,0.00025,0.0086]
[1586504079727,143.59,6922.17,299.0,-0.00541,0.00023,0.00741]
[1586504089795,143.0,6922.12,299.0,-0.00526,0.00022,0.00723]
[1586504094830,142.7,6922.3,299.0,-0.00514,0.00022,0.00708]
[1586504099867,142.41,6921.99,299.0,-0.00513,0.00022,0.00707]
[1586504109935,141.82,6925.32,299.0,-0.00431,0.00019,0.00605]
[1586504120006,141.23,6927.37,299.0,-0.00382,0.00017,0.00543]
[1586504125042,140.93,6927.09,299.0,-0.0038,0.00017,0.00541]
[1586504130076,140.63,6926.77,299.0,-0.00379,0.00017,0.00539]
[1586504135112,140.34,6925.03,299.0,-0.00342,0.00016,0.00482]
[1586504140146,140.04,6924.12,299.0,-0.00351,0.00016,0.00493]
[1586504145182,139.74,6921.91,299.0,-0.00382,0.00017,0.00531]
[1586504150216,139.45,6922.58,299.0,-0.00364,0.00017,0.00509]
[1586504155250,139.15,6922.7,299.0,-0.00356,0.00016,0.00499]
[1586504160287,138.86,6923.27,299.0,-0.00341,0.00016,0.0048]
[1586504165320,138.56,6924.02,299.0,-0.00323,0.00015,0.00458]
[1586504170358,138.26,6923.66,299.0,-0.00323,0.00015,0.00457]
[1586504175390,138.09,6924.12,299.0,-0.00313,0.00015,0.00444]
[1586504180425,137.8,6923.18,299.0,-0.00321,0.00015,0.00455]
[1586504185460,137.52,6922.01,299.0,-0.00334,0.00016,0.00471]
[1586504190495,137.23,6921.57,299.0,-0.00335,0.00016,0.00473]
[1586504195531,136.94,6921.53,299.0,-0.00276,0.00014,0.00389]
[1586504200567,136.65,6921.53,299.0,-0.00271,0.00013,0.00383]
[1586504205600,136.36,6921.54,299.0,-0.00266,0.00013,0.00376]
[1586504210636,136.07,6922.62,299.0,-0.00248,0.00012,0.00353]
[1586504215672,135.78,6923.72,299.0,-0.0023,0.00012,0.0033]
[1586504220705,135.48,6924.06,299.0,-0.00222,0.00011,0.00319]
[1586504226748,135.13,6924.0,299.0,-0.00218,0.00011,0.00313]
[1586504242860,134.14,6924.33,299.0,-0.002,0.0001,0.0029]
[1586504247896,133.84,6924.65,299.0,-0.00193,0.0001,0.00281]
[1586504253937,133.49,6924.81,299.0,-0.00151,8e-05,0.0022]
[1586504258972,133.19,6926.09,299.0,-0.00138,8e-05,0.00203]
[1586504264006,132.9,6926.56,299.0,-0.00132,7e-05,0.00194]
[1586504269041,132.6,6927.17,299.0,-0.00125,7e-05,0.00185]
[1586504274076,132.31,6927.66,299.0,-0.00119,7e-05,0.00176]
[1586504279112,132.01,6928.53,299.0,-0.0011,6e-05,0.00165]
[1586504284147,133.53,6929.73,299.0,-0.00116,6e-05,0.00173]
[1586504289182,137.48,6929.87,299.0,-0.00153,8e-05,0.00223]
[1586504294216,137.45,6930.51,299.0,-0.00148,8e-05,0.00216]
[1586504299252,136.56,6931.4,299.0,-0.00132,7e-05,0.00195]
[1586504304287,135.72,6931.01,299.0,-0.00127,7e-05,0.00188]
[1586504309325,134.93,6930.14,299.0,-0.00126,7e-05,0.00186]
[1586504314356,137.6,6928.45,299.0,-0.00133,7e-05,0.00191]
[1586504319391,141.16,6928.81,299.0,-0.00167,9e-05,0.00236]
[1586504325433,144.98,6929.11,299.0,-0.0021,0.0001,0.00291]
[1586504332482,148.9,6929.44,299.0,-0.00262,0.00012,0.00354]
[1586504337517,151.39,6928.94,299.0,-0.00308,0.00014,0.0041]
[1586504343559,154.06,6929.84,299.0,-0.00341,0.00015,0.0045]
[1586504348594,155.71,6929.8,299.0,-0.00373,0.00016,0.00487]
[1586504365715,150.55,6932.79,299.0,-0.00246,0.00012,0.00335]
[1586504371757,147.52,6932.58,299.0,-0.00165,8e-05,0.00228]
[1586504376790,145.23,6932.65,299.0,-0.00142,7e-05,0.00198]
[1586504381827,143.13,6932.57,299.0,-0.00123,7e-05,0.00175]
[1586504387264,140.83,6931.5,299.0,-0.00111,6e-05,0.00159]
[1586504392902,139.09,6930.43,299.0,-0.00104,6e-05,0.00149]
[1586504397939,137.17,6930.69,299.0,-0.00089,5e-05,0.00129]
[1586504402974,135.71,6930.78,299.0,-0.00079,5e-05,0.00115]
[1586504408009,134.36,6930.89,299.0,-0.0007,4e-05,0.00104]
[1586504413043,133.12,6931.09,299.0,-0.00062,4e-05,0.00093]
[1586504418078,131.96,6931.78,299.0,-0.00054,3e-05,0.00082]
[1586504423112,130.88,6930.77,299.0,-0.00052,3e-05,0.00079]
[1586504428148,132.13,6929.76,299.0,-0.00062,4e-05,0.00093]
[1586504433183,135.85,6930.22,299.0,-0.00062,4e-05,0.0009]
[1586504438264,136.54,6930.3,299.0,-0.00065,4e-05,0.00095]
[1586504444260,136.78,6929.85,299.0,-0.00068,4e-05,0.00099]
[1586504453121,142.27,6930.34,299.0,-0.00101,6e-05,0.00142]
[1586504469436,135.35,6931.44,299.0,-0.00055,3e-05,0.00081]
[1586504479507,132.11,6932.03,299.0,-0.0004,3e-05,0.0006]
[1586504484540,130.67,6930.44,299.0,-0.00039,3e-05,0.00058]
[1586504490582,131.29,6929.97,299.0,-0.00042,3e-05,0.00063]
[1586504505687,132.05,6931.51,299.0,-0.00029,2e-05,0.00044]
[1586504510724,130.47,6931.34,299.0,-0.00025,2e-05,0.00038]
[1586504520794,127.67,6930.97,299.0,-0.0002,1e-05,0.0003]
[1586504525828,129.95,6931.35,299.0,-0.00024,2e-05,0.00037]
[1586504530863,134.23,6933.56,299.0,-0.00031,2e-05,0.00047]
[1586504535897,138.11,6933.93,299.0,-0.00043,3e-05,0.00063]
[1586504540932,141.62,6933.72,299.0,-0.00059,4e-05,0.00084]
[1586504545968,144.8,6932.59,299.0,-0.00081,5e-05,0.00112]
[1586504551003,147.67,6933.13,299.0,-0.00071,4e-05,0.00097]
[1586504556038,150.28,6934.57,299.0,-0.00079,5e-05,0.00107]
[1586504561072,146.68,6934.38,299.0,-0.00061,4e-05,0.00084]
[1586504566108,142.78,6933.28,299.0,-0.00048,3e-05,0.00067]
[1586504571142,139.84,6932.87,299.0,-0.00038,3e-05,0.00055]
[1586504576179,137.15,6933.05,299.0,-0.0003,2e-05,0.00043]
[1586504581212,134.68,6933.18,299.0,-0.00023,2e-05,0.00034]
[1586504586249,132.43,6933.13,299.0,-0.00019,1e-05,0.00028]
[1586504591264,130.36,6932.99,299.0,-0.00015,1e-05,0.00023]
[1586504596317,128.45,6933.0,299.0,-0.00012,1e-05,0.00019]
[1586504607396,124.79,6933.72,299.0,-8e-05,1e-05,0.00012]
[1586504612429,123.32,6933.34,299.0,-4e-05,0.0,6e-05]
[1586504617464,121.97,6933.95,299.0,-3e-05,0.0,5e-05]
[1586504622499,120.72,6933.98,299.0,-3e-05,0.0,4e-05]
[1586504627537,119.56,6934.16,299.0,-2e-05,0.0,4e-05]
[1586504632570,118.48,6934.48,299.0,-2e-05,0.0,3e-05]
[1586504637604,117.48,6934.55,299.0,-2e-05,0.0,3e-05]
[1586504642641,116.54,6934.55,299.0,-1e-05,0.0,2e-05]
[1586504647674,122.11,6934.43,299.0,-3e-05,0.0,5e-05]
[1586504652709,127.14,6934.6,299.0,-6e-05,0.0,9e-05]
[1586504657744,131.7,6934.79,299.0,-0.0001,1e-05,0.00015]
[1586504662779,135.82,6934.95,299.0,-0.00015,1e-05,0.00022]
[1586504667814,135.53,6934.5,299.0,-0.00015,1e-05,0.00023]
[1586504672849,132.71,6934.76,299.0,-7e-05,1e-05,0.0001]
[1586504677884,130.12,6934.83,299.0,-5e-05,0.0,8e-05]
[1586504682921,127.76,6935.19,299.0,-4e-05,0.0,6e-05]
[1586504687955,125.59,6935.34,299.0,-3e-05,0.0,4e-05]
[1586504692990,123.6,6935.26,299.0,-2e-05,0.0,3e-05]
[1586504698024,121.77,6935.87,299.0,-1e-05,0.0,2e-05]
[1586504703060,121.49,6937.39,299.0,-1e-05,0.0,2e-05]
[1586504708094,126.58,6938.78,299.0,-2e-05,0.0,4e-05]
[1586504719172,121.98,6940.47,299.0,-1e-05,0.0,2e-05]
[1586504724206,120.16,6940.42,299.0,-1e-05,0.0,1e-05]
[1586504729243,118.48,6940.53,299.0,-1e-05,0.0,1e-05]
[1586504734278,116.64,6940.71,299.0,0.0,0.0,0.0]
[1586504739311,115.24,6940.9,299.0,0.0,0.0,0.0]
[1586504744346,113.94,6941.17,299.0,0.0,0.0,0.0]
[1586504749382,112.73,6941.8,299.0,0.0,0.0,0.0]
[1586504754417,111.62,6942.48,299.0,0.0,0.0,0.0]
[1586504759451,110.58,6942.96,299.0,0.0,0.0,0.0]
[1586504764487,113.95,6943.14,299.0,0.0,0.0,0.0]
[1586504769522,119.76,6943.56,299.0,0.0,0.0,0.0]
[1586504774558,125.02,6944.34,299.0,-1e-05,0.0,1e-05]
[1586504784627,122.89,6945.67,299.0,0.0,0.0,1e-05]
[1586504789661,120.6,6944.95,299.0,0.0,0.0,0.0]
[1586504794697,118.51,6944.99,299.0,0.0,0.0,0.0]
[1586504799731,116.59,6945.29,299.0,0.0,0.0,0.0]
[1586504804767,114.82,6945.25,299.0,0.0,0.0,0.0]
[1586504809802,113.19,6945.0,299.0,0.0,0.0,0.0]
[1586504814837,111.69,6944.94,299.0,0.0,0.0,0.0]
[1586504819871,110.31,6945.55,299.0,0.0,0.0,0.0]
[1586504824907,109.02,6945.52,299.0,0.0,0.0,0.0]
[1586504829941,107.83,6945.67,299.0,0.0,0.0,0.0]
[1586504834977,106.73,6945.83,299.0,0.0,0.0,0.0]
[1586504840012,105.7,6945.63,299.0,0.0,0.0,0.0]
[1586504845046,104.75,6945.66,299.0,0.0,0.0,0.0]
[1586504850082,103.85,6945.49,299.0,0.0,0.0,0.0]
[1586504855118,103.01,6943.74,299.0,0.0,0.0,0.0]
[1586504865186,101.49,6942.98,299.0,0.0,0.0,0.0]
[1586504875257,100.13,6942.84,299.0,0.0,0.0,0.0]
[1586504880293,99.5,6942.94,299.0,0.0,0.0,0.0]
[1586504885326,98.91,6942.31,299.0,0.0,0.0,0.0]
[1586504890361,98.34,6941.48,299.0,0.0,0.0,0.0]
[1586504895397,97.8,6940.82,299.0,0.0,0.0,0.0]
[1586504900432,97.29,6940.25,299.0,0.0,0.0,0.0]
[1586504905466,96.69,6940.17,299.0,0.0,0.0,0.0]
[1586504910502,96.22,6940.66,299.0,0.0,0.0,0.0]
[1586504915536,95.76,6940.93,299.0,0.0,0.0,0.0]
[1586504921264,95.32,6941.01,299.0,0.0,0.0,0.0]
[1586504926613,94.81,6940.83,299.0,0.0,0.0,0.0]
[1586504931648,94.4,6941.19,299.0,0.0,0.0,0.0]
[1586504936685,94.0,6941.2,299.0,0.0,0.0,0.0]
[1586504941718,93.6,6941.05,299.0,0.0,0.0,0.0]
[1586504946754,93.22,6941.07,299.0,0.0,0.0,0.0]
[1586504951788,92.85,6941.25,299.0,0.0,0.0,0.0]
[1586504956824,92.48,6941.2,299.0,0.0,0.0,0.0]
[1586504961859,92.12,6940.91,299.0,0.0,0.0,0.0]
[1586504966899,91.76,6940.53,299.0,0.0,0.0,0.0]
[1586504972264,91.41,6940.8,299.0,0.0,0.0,0.0]
[1586504977976,91.0,6940.83,299.0,0.0,0.0,0.0]
[1586504983009,90.67,6941.2,299.0,0.0,0.0,0.0]
[1586504988044,90.34,6941.37,299.0,0.0,0.0,0.0]
[1586504993081,90.03,6941.38,299.0,0.0,0.0,0.0]
[1586504998115,89.73,6941.39,299.0,0.0,0.0,0.0]
[1586505003150,89.43,6941.88,299.0,0.0,0.0,0.0]
[1586505008186,89.16,6942.24,299.0,0.0,0.0,0.0]
[1586505014227,88.84,6942.49,299.0,0.0,0.0,0.0]
[1586505019263,88.59,6942.43,299.0,0.0,0.0,0.0]
[1586505024297,88.35,6942.83,299.0,0.0,0.0,0.0]
[1586505029333,88.13,6943.27,299.0,0.0,0.0,0.0]
[1586505035264,87.87,6943.06,299.0,0.0,0.0,0.0]
[1586505040408,87.68,6943.22,299.0,0.0,0.0,0.0]
[1586505045443,87.49,6943.55,299.0,0.0,0.0,0.0]
[1586505050478,87.31,6943.92,299.0,0.0,0.0,0.0]
[1586505055514,87.15,6943.19,299.0,0.0,0.0,0.0]
[1586505060549,87.0,6942.77,299.0,0.0,0.0,0.0]
[1586505065585,86.85,6942.97,299.0,0.0,0.0,0.0]
[1586505070619,86.72,6944.71,299.0,0.0,0.0,0.0]
[1586505075653,86.57,6944.56,299.0,0.0,0.0,0.0]
[1586505080688,86.45,6944.56,299.0,0.0,0.0,0.0]
[1586505085723,86.34,6944.63,299.0,0.0,0.0,0.0]
[1586505090759,86.24,6944.16,299.0,0.0,0.0,0.0]
[1586505095793,86.15,6944.38,299.0,0.0,0.0,0.0]
[1586505100829,86.06,6944.46,299.0,0.0,0.0,0.0]
[1586505105863,85.98,6944.59,299.0,0.0,0.0,0.0]
[1586505110900,85.91,6944.95,299.0,0.0,0.0,0.0]
[1586505115935,85.84,6944.79,299.0,0.0,0.0,0.0]
[1586505120968,85.77,6945.33,299.0,0.0,0.0,0.0]
[1586505126004,85.71,6945.48,299.0,0.0,0.0,0.0]
[1586505131044,85.66,6946.03,299.0,0.0,0.0,0.0]
[1586505136079,85.61,6946.38,299.0,0.0,0.0,0.0]
[1586505141114,85.56,6946.34,299.0,0.0,0.0,0.0]
[1586505146147,85.51,6946.22,299.0,0.0,0.0,0.0]
[1586505151183,85.47,6946.5,299.0,0.0,0.0,0.0]
[1586505157225,85.43,6946.78,299.0,0.0,0.0,0.0]
[1586505162259,85.39,6946.71,299.0,0.0,0.0,0.0]
[1586505167264,85.36,6946.74,299.0,0.0,0.0,0.0]
[1586505172329,85.33,6946.99,299.0,0.0,0.0,0.0]
[1586505177364,85.31,6946.71,299.0,0.0,0.0,0.0]
[1586505182401,85.28,6946.57,299.0,0.0,0.0,0.0]
[1586505187435,85.26,6946.88,299.0,0.0,0.0,0.0]
[1586505192471,85.24,6947.0,299.0,0.0,0.0,0.0]
[1586505197507,85.22,6947.01,299.0,0.0,0.0,0.0]
[1586505203264,85.2,6947.02,299.0,0.0,0.0,0.0]
[1586505209264,85.18,6947.05,299.0,0.0,0.0,0.0]
[1586505214625,85.16,6946.98,299.0,0.0,0.0,0.0]
[1586505219661,85.15,6947.63,299.0,0.0,0.0,0.0]
[1586505224696,85.14,6947.64,299.0,0.0,0.0,0.0]
[1586505229731,85.13,6947.64,299.0,0.0,0.0,0.0]
[1586505234764,85.12,6945.45,299.0,0.0,0.0,0.0]
[1586505239801,85.1,6939.98,299.0,0.0,0.0,0.0]
[1586505254904,85.08,6939.21,299.0,0.0,0.0,0.0]
[1586505259939,85.07,6937.47,299.0,0.0,0.0,0.0]
[1586505270011,85.06,6933.44,299.0,0.0,0.0,0.0]
[1586505275045,85.06,6931.34,299.0,0.0,0.0,0.0]
[1586505280080,85.05,6931.52,299.0,0.0,0.0,0.0]
[1586505285114,85.05,6932.32,299.0,0.0,0.0,0.0]
[1586505290150,85.04,6933.48,299.0,0.0,0.0,0.0]
[1586505295185,85.04,6932.92,299.0,0.0,0.0,0.0]
[1586505300220,85.04,6932.93,299.0,0.0,0.0,0.0]
[1586505305256,85.03,6932.93,299.0,0.0,0.0,0.0]
[1586505310290,85.03,6932.93,299.0,0.0,0.0,0.0]
[1586505325395,85.02,6932.93,299.0,0.0,0.0,0.0]
[1586505330431,85.02,6932.93,299.0,0.0,0.0,0.0]
[1586505335465,85.02,6932.93,299.0,0.0,0.0,0.0]
[1586505340499,85.02,6932.93,299.0,0.0,0.0,0.0]
[1586505346542,85.02,6932.93,299.0,0.0,0.0,0.0]
[1586505351578,85.01,6932.93,299.0,0.0,0.0,0.0]
[1586505356611,85.01,6932.93,299.0,0.0,0.0,0.0]
[1586505361648,85.01,6932.93,299.0,0.0,0.0,0.0]
[1586505366683,85.25,6932.93,299.0,0.0,0.0,0.0]
[1586505371719,85.55,6932.93,299.0,0.0,0.0,0.0]
[1586505376753,85.84,6932.93,299.0,0.0,0.0,0.0]
[1586505381787,86.14,6932.93,299.0,0.0,0.0,0.0]
[1586505386823,86.44,6932.93,299.0,0.0,0.0,0.0]
[1586505391859,86.73,6932.93,299.0,0.0,0.0,0.0]
[1586505396892,87.03,6932.93,299.0,0.0,0.0,0.0]
[1586505401927,87.33,6932.93,299.0,0.0,0.0,0.0]
[1586505410993,87.92,6932.93,299.0,0.0,0.0,0.0]
[1586505417032,88.28,6932.93,299.0,0.0,0.0,0.0]
[1586505422067,88.09,6932.93,299.0,0.0,0.0,0.0]
[1586505427103,88.38,6932.93,299.0,0.0,0.0,0.0]
[1586505432138,88.68,6932.93,299.0,0.0,0.0,0.0]
[1586505437173,88.98,6932.93,299.0,0.0,0.0,0.0]
[1586505442207,89.27,6932.93,299.0,0.0,0.0,0.0]
[1586505447242,89.42,6932.93,299.0,0.0,0.0,0.0]
[1586505452264,89.0,6932.93,299.0,0.0,0.0,0.0]
[1586505457313,88.62,6932.93,299.0,0.0,0.0,0.0]
[1586505463355,88.21,6932.93,299.0,0.0,0.0,0.0]
[1586505468391,87.91,6932.93,299.0,0.0,0.0,0.0]
[1586505473427,87.63,6932.93,299.0,0.0,0.0,0.0]
[1586505478461,87.38,6932.93,299.0,0.0,0.0,0.0]
[1586505483500,87.15,6932.93,299.0,0.0,0.0,0.0]
[1586505488531,86.95,6932.93,299.0,0.0,0.0,0.0]
[1586505503637,86.44,6932.93,299.0,0.0,0.0,0.0]
[1586505513706,86.18,6932.93,299.0,0.0,0.0,0.0]
[1586505518741,86.07,6932.93,299.0,0.0,0.0,0.0]
[1586505523778,85.97,6932.93,299.0,0.0,0.0,0.0]
[1586505538882,85.72,6932.93,299.0,0.0,0.0,0.0]
[1586505543916,85.65,6932.93,299.0,0.0,0.0,0.0]
[1586505548951,85.59,6932.93,299.0,0.0,0.0,0.0]
[1586505553987,85.53,6932.93,299.0,0.0,0.0,0.0]
[1586505559022,85.48,6932.93,299.0,0.0,0.0,0.0]
[1586505566264,85.42,6932.93,299.0,0.0,0.0,0.0]
[1586505574126,85.36,6932.93,299.0,0.0,0.0,0.0]
[1586505579163,85.32,6932.93,299.0,0.0,0.0,0.0]
[1586505584196,85.29,6932.93,299.0,0.0,0.0,0.0]
[1586505589233,85.26,6932.93,299.0,0.0,0.0,0.0]
[1586505594267,85.23,6932.93,299.0,0.0,0.0,0.0]
[1586505599301,85.21,6932.93,299.0,0.0,0.0,0.0]
[1586505604337,85.19,6932.93,299.0,0.0,0.0,0.0]