{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":373558,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":38,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1585210196323,130.14,6619.03,0.0,0.52296,0.00023,5.34297]
[1585210201359,129.98,6619.11,0.0,0.52288,0.00023,5.3431]
[1585210206393,130.2,6615.91,0.0,0.52229,0.00023,5.34096]
[1585210211314,129.99,6613.75,0.0,0.52167,0.00023,5.33969]
[1585210216463,130.01,6610.93,0.0,0.52103,0.00023,5.33786]
[1585210221498,130.0,6610.76,0.0,0.52099,0.00023,5.33776]
[1585210225979,130.0,6610.84,0.0,0.52101,0.00023,5.33781]
[1585210231568,129.94,6615.47,0.0,0.52202,0.00023,5.34068]
[1585210236604,130.0,6616.55,0.0,0.52231,0.00023,5.34134]
[1585210241637,130.05,6615.63,0.0,0.52213,0.00023,5.34074]
[1585210246673,130.04,6614.32,0.0,0.52182,0.00023,5.3399]
[1585210252715,129.99,6614.74,0.0,0.52189,0.00023,5.3402]
[1585210257749,130.01,6615.06,0.0,0.52197,0.00023,5.34039]
[1585210262785,130.0,6615.41,0.0,0.52205,0.00023,5.34062]
[1585210267819,130.0,6616.16,0.0,0.52222,0.00023,5.3411]
[1585210272855,130.01,6616.32,0.0,0.52226,0.00023,5.3412]
[1585210277889,130.0,6613.4,0.0,0.52159,0.00023,5.33933]
[1585210282926,130.0,6611.94,0.0,0.52125,0.00023,5.33839]
[1585210284571,130.0,6612.0,0.0,0.52126,0.00023,5.33844]
[1585210289974,130.03,6610.97,0.0,0.52105,0.00023,5.33776]
[1585210295683,130.01,6610.84,0.0,0.52101,0.00023,5.33756]
[1585210301683,130.0,6610.61,0.0,0.52095,0.00023,5.33741]
[1585210307093,130.0,6610.56,0.0,0.52094,0.00023,5.33738]
[1585210312128,130.0,6610.27,0.0,0.52087,0.00023,5.33719]
[1585210316370,130.02,6610.29,0.0,0.52088,0.00023,5.3372]
[1585210322198,129.94,6614.45,0.0,0.52179,0.00023,5.33991]
[1585210327233,130.0,6614.67,0.0,0.52188,0.00023,5.34003]
[1585210332268,130.01,6614.3,0.0,0.5218,0.00023,5.33978]
[1585210337304,130.08,6611.29,0.0,0.52115,0.00023,5.33782]
[1585210342339,130.13,6608.52,0.0,0.52055,0.00023,5.336]
[1585210342479,130.13,6608.52,0.0,0.52055,0.00023,5.336]
[1585210348381,130.03,6605.89,0.0,0.51989,0.00023,5.33433]
[1585210353416,130.1,6604.79,0.0,0.51968,0.00023,5.33346]
[1585210358451,130.0,6604.19,0.0,0.51948,0.00023,5.3331]
[1585210363486,130.01,6604.33,0.0,0.51951,0.00023,5.3332]
[1585210368521,129.98,6605.04,0.0,0.51966,0.00023,5.33367]
[1585210373555,130.0,6604.57,0.0,0.51956,0.00023,5.33336]
[1585210374403,130.0,6604.57,0.0,0.51956,0.00023,5.33336]
[1585210379598,130.01,6603.42,0.0,0.51931,0.00023,5.33259]
[1585210384634,130.03,6603.77,0.0,0.5194,0.00023,5.33282]
[1585210389668,130.0,6604.3,0.0,0.5195,0.00023,5.33318]
[1585210394683,130.01,6604.01,0.0,0.51944,0.00023,5.33299]
[1585210399738,130.04,6601.29,0.0,0.51883,0.00023,5.33117]
[1585210405780,130.0,6600.85,0.0,0.51871,0.00023,5.3309]
[1585210410816,130.01,6600.78,0.0,0.5187,0.00023,5.33085]
[1585210415849,129.99,6601.08,0.0,0.51875,0.00023,5.33093]
[1585210420885,129.93,6603.29,0.0,0.51922,0.00023,5.33242]
[1585210426927,129.99,6603.49,0.0,0.51931,0.00023,5.33252]
[1585210431962,129.98,6603.37,0.0,0.51928,0.00023,5.33245]
[1585210436996,130.26,6599.95,0.0,0.51867,0.00023,5.33007]
[1585210442032,130.02,6598.82,0.0,0.51825,0.00023,5.32942]
[1585210447067,130.05,6597.76,0.0,0.51803,0.00023,5.3287]
[1585210454683,130.0,6597.47,0.0,0.51793,0.00023,5.32852]
[1585210460158,130.01,6597.1,0.0,0.51786,0.00023,5.32827]
[1585210465192,129.99,6596.61,0.0,0.51773,0.00023,5.32795]
[1585210470228,130.01,6596.37,0.0,0.51769,0.00023,5.32778]
[1585210475263,130.01,6595.22,0.0,0.51742,0.00023,5.32688]
[1585210480299,129.99,6596.88,0.0,0.51779,0.00023,5.32801]
[1585210485333,129.99,6599.33,0.0,0.51835,0.00023,5.32965]
[1585210490683,130.01,6599.34,0.0,0.51837,0.00023,5.32965]
[1585210496410,130.07,6598.18,0.0,0.51814,0.00023,5.32885]
[1585210502453,130.01,6597.81,0.0,0.51802,0.00023,5.32862]
[1585210507488,129.94,6601.35,0.0,0.51878,0.00023,5.33101]
[1585210512523,129.99,6602.97,0.0,0.51919,0.00023,5.33206]
[1585210517558,129.96,6604.89,0.0,0.51961,0.00023,5.33334]
[1585210518727,129.93,6605.8,0.0,0.51979,0.00023,5.33395]
[1585210525616,129.99,6607.72,0.0,0.52028,0.00023,5.33518]
[1585210531656,130.01,6606.76,0.0,0.52006,0.00023,5.33442]
[1585210536692,129.99,6605.89,0.0,0.51986,0.00023,5.33386]
[1585210542733,130.0,6605.63,0.0,0.5198,0.00023,5.33368]
[1585210547769,130.0,6605.01,0.0,0.51966,0.00023,5.33328]
[1585210552804,130.0,6604.73,0.0,0.5196,0.00023,5.33309]
[1585210557839,130.0,6604.78,0.0,0.5196,0.00023,5.33313]
[1585210558542,130.0,6604.78,0.0,0.5196,0.00023,5.33313]
[1585210558557,130.0,6604.78,0.0,0.5196,0.00023,5.33313]
[1585210558565,130.0,6604.78,0.0,0.5196,0.00023,5.33313]
[1585210558591,130.0,6604.78,0.0,0.5196,0.00023,5.33313]
[1585210563880,130.06,6604.45,0.0,0.51957,0.00023,5.33288]
[1585210568916,130.02,6603.9,0.0,0.51942,0.00023,5.33254]
[1585210570583,129.99,6603.99,0.0,0.51942,0.00023,5.33261]
[1585210570589,129.99,6603.99,0.0,0.51942,0.00023,5.33261]
[1585210570597,129.99,6603.99,0.0,0.51942,0.00023,5.33261]
[1585210576392,129.99,6604.39,0.0,0.51951,0.00023,5.33287]
[1585210576394,129.99,6604.39,0.0,0.51951,0.00023,5.33287]
[1585210576394,129.99,6604.39,0.0,0.51951,0.00023,5.33287]
[1585210576562,129.99,6604.39,0.0,0.51951,0.00023,5.33287]
[1585210576572,129.99,6604.39,0.0,0.51951,0.00023,5.33287]
[1585210576643,129.99,6604.39,0.0,0.51951,0.00023,5.33287]
[1585210576660,129.99,6604.39,0.0,0.51951,0.00023,5.33287]
[1585210576699,129.99,6604.39,0.0,0.51951,0.00023,5.33287]
[1585210576706,129.99,6604.39,0.0,0.51951,0.00023,5.33287]
[1585210576764,129.99,6604.39,0.0,0.51951,0.00023,5.33287]
[1585210576771,129.99,6604.39,0.0,0.51951,0.00023,5.33287]
[1585210576821,129.99,6604.39,0.0,0.51951,0.00023,5.33287]
[1585210576881,129.99,6604.39,0.0,0.51951,0.00023,5.33287]
[1585210576907,129.99,6604.39,0.0,0.51951,0.00023,5.33287]
[1585210577302,129.93,6604.54,0.0,0.5195,0.00023,5.333]
[1585210577319,129.93,6604.54,0.0,0.5195,0.00023,5.333]
[1585210577344,129.93,6604.54,0.0,0.5195,0.00023,5.333]
[1585210577352,129.93,6604.54,0.0,0.5195,0.00023,5.333]
[1585210577385,129.93,6604.54,0.0,0.5195,0.00023,5.333]
[1585210577388,129.93,6604.54,0.0,0.5195,0.00023,5.333]
[1585210577390,129.93,6604.54,0.0,0.5195,0.00023,5.333]
[1585210577396,129.93,6604.54,0.0,0.5195,0.00023,5.333]
[1585210577405,129.93,6604.54,0.0,0.5195,0.00023,5.333]
[1585210577447,129.93,6604.54,0.0,0.5195,0.00023,5.333]
[1585210577483,129.93,6604.54,0.0,0.5195,0.00023,5.333]
[1585210583014,129.58,6604.75,0.0,0.51932,0.00023,5.33329]
[1585210588049,129.29,6604.81,0.0,0.51914,0.00023,5.33345]
[1585210577483,129.05,6604.88,0.0,0.519,0.00023,5.33348]
[1585210593084,128.99,6604.9,0.0,0.51897,0.00023,5.33352]
[1585210594908,128.93,6604.92,0.0,0.51893,0.00023,5.33355]
[1585210594995,128.93,6604.92,0.0,0.51893,0.00023,5.33355]
[1585210600133,128.58,6604.48,0.0,0.5186,0.00023,5.3334]
[1585210605168,128.28,6604.57,0.0,0.51842,0.00023,5.33359]
[1585210610204,127.95,6605.34,0.0,0.51837,0.00023,5.33424]
[1585210615238,127.68,6605.18,0.0,0.51816,0.00023,5.33424]
[1585210594995,127.5,6605.22,0.0,0.51805,0.00023,5.33434]
[1585210620273,127.39,6605.15,0.0,0.51796,0.00023,5.33434]
[1585210623580,127.21,6605.15,0.0,0.51784,0.00023,5.33441]
[1585210623591,127.21,6605.15,0.0,0.51784,0.00023,5.33441]
[1585210624654,127.1,6605.73,0.0,0.51791,0.00023,5.33484]
[1585210625232,127.1,6605.73,0.0,0.51791,0.00023,5.33484]
[1585210625235,127.1,6605.73,0.0,0.51791,0.00023,5.33484]
[1585210625868,127.02,6607.52,0.0,0.51827,0.00023,5.33606]
[1585210625872,127.02,6607.52,0.0,0.51827,0.00023,5.33606]
[1585210625875,127.02,6607.52,0.0,0.51827,0.00023,5.33606]
[1585210625919,127.02,6607.52,0.0,0.51827,0.00023,5.33606]
[1585210626410,127.02,6607.52,0.0,0.51827,0.00023,5.33606]
[1585210626421,127.02,6607.52,0.0,0.51827,0.00023,5.33606]
[1585210626423,127.02,6607.52,0.0,0.51827,0.00023,5.33606]
[1585210626880,127.02,6607.52,0.0,0.51827,0.00023,5.33606]
[1585210626890,127.02,6607.52,0.0,0.51827,0.00023,5.33606]
[1585210629383,126.83,6609.0,0.0,0.51849,0.00023,5.33712]
[1585210629386,126.83,6609.0,0.0,0.51849,0.00023,5.33712]
[1585210631458,126.67,6610.55,0.0,0.51875,0.00023,5.33821]
[1585210631506,126.67,6610.55,0.0,0.51875,0.00023,5.33821]
[1585210631776,126.69,6610.39,0.0,0.51872,0.00023,5.3381]
[1585210631804,126.69,6610.39,0.0,0.51872,0.00023,5.3381]
[1585210631805,126.69,6610.39,0.0,0.51872,0.00023,5.3381]
[1585210632662,126.69,6610.39,0.0,0.51872,0.00023,5.3381]
[1585210632706,126.69,6610.39,0.0,0.51872,0.00023,5.3381]
[1585210632829,126.69,6610.39,0.0,0.51872,0.00023,5.3381]
[1585210633266,126.69,6610.39,0.0,0.51872,0.00023,5.3381]
[1585210635436,126.42,6611.12,0.0,0.51872,0.00024,5.33869]
[1585210635960,126.42,6611.12,0.0,0.51872,0.00024,5.33869]
[1585210637214,126.35,6612.15,0.0,0.51892,0.00024,5.3394]
[1585210637596,126.31,6612.92,0.0,0.51907,0.00024,5.33992]
[1585210639289,126.21,6614.27,0.0,0.51932,0.00024,5.34085]
[1585210639348,126.21,6614.27,0.0,0.51932,0.00024,5.34085]
[1585210639389,126.21,6614.27,0.0,0.51932,0.00024,5.34085]
[1585210639443,126.2,6615.03,0.0,0.51949,0.00024,5.34135]
[1585210639512,126.2,6615.03,0.0,0.51949,0.00024,5.34135]
[1585210645449,125.96,6612.57,0.0,0.51876,0.00024,5.33984]
[1585210652683,125.42,6612.69,0.0,0.51843,0.00024,5.34002]
[1585210653395,125.42,6612.69,0.0,0.51843,0.00024,5.34002]
[1585210658539,125.08,6610.96,0.0,0.51779,0.00024,5.33901]
[1585210653395,124.86,6609.37,0.0,0.51727,0.00024,5.33803]
[1585210663574,124.82,6608.74,0.0,0.51709,0.00024,5.33763]
[1585210664294,124.82,6608.74,0.0,0.51709,0.00024,5.33763]
[1585210664296,124.82,6608.74,0.0,0.51709,0.00024,5.33763]
[1585210664321,124.82,6608.74,0.0,0.51709,0.00024,5.33763]
[1585210664325,124.82,6608.74,0.0,0.51709,0.00024,5.33763]
[1585210664329,124.82,6608.74,0.0,0.51709,0.00024,5.33763]
[1585210664358,124.82,6608.74,0.0,0.51709,0.00024,5.33763]
[1585210664359,124.82,6608.74,0.0,0.51709,0.00024,5.33763]
[1585210664381,124.82,6608.74,0.0,0.51709,0.00024,5.33763]
[1585210664382,124.82,6608.74,0.0,0.51709,0.00024,5.33763]
[1585210666109,124.68,6608.25,0.0,0.51688,0.00024,5.33735]
[1585210667489,124.7,6606.97,0.0,0.51658,0.00024,5.33648]
[1585210672402,124.31,6604.02,0.0,0.51562,0.00024,5.33462]
[1585210672558,124.31,6604.02,0.0,0.51562,0.00024,5.33462]
[1585210673379,124.31,6604.02,0.0,0.51562,0.00024,5.33462]
[1585210675205,124.11,6604.07,0.0,0.51549,0.00024,5.33473]
[1585210680693,123.77,6604.04,0.0,0.51525,0.00024,5.33483]
[1585210682935,123.63,6604.15,0.0,0.51519,0.00024,5.33495]
[1585210682938,123.63,6604.15,0.0,0.51519,0.00024,5.33495]
[1585210682941,123.63,6604.15,0.0,0.51519,0.00024,5.33495]
[1585210685058,123.52,6604.16,0.0,0.51511,0.00024,5.33499]
[1585210691040,123.23,6604.17,0.0,0.51491,0.00024,5.3351]
[1585210691042,123.23,6604.17,0.0,0.51491,0.00024,5.3351]
[1585210691044,123.23,6604.17,0.0,0.51491,0.00024,5.3351]
[1585210693289,123.04,6604.27,0.0,0.51481,0.00024,5.33524]
[1585210694230,122.98,6604.39,0.0,0.51479,0.00024,5.33534]
[1585210696859,122.85,6601.35,0.0,0.51397,0.00024,5.33328]
[1585210700196,122.72,6600.08,0.0,0.51357,0.00024,5.33244]
[1585210700278,122.72,6600.08,0.0,0.51357,0.00024,5.33244]
[1585210700324,122.72,6600.08,0.0,0.51357,0.00024,5.33244]
[1585210701063,122.62,6600.0,0.0,0.51348,0.00024,5.33242]
[1585210701064,122.62,6600.0,0.0,0.51348,0.00024,5.33242]
[1585210702906,122.5,6599.17,0.0,0.51319,0.00024,5.33187]
[1585210702940,122.5,6599.17,0.0,0.51319,0.00024,5.33187]
[1585210702976,122.5,6599.17,0.0,0.51319,0.00024,5.33187]
[1585210702999,122.5,6599.17,0.0,0.51319,0.00024,5.33187]
[1585210703043,122.5,6599.17,0.0,0.51319,0.00024,5.33187]
[1585210703059,122.5,6599.17,0.0,0.51319,0.00024,5.33187]
[1585210703204,122.5,6599.17,0.0,0.51319,0.00024,5.33187]
[1585210703246,122.5,6599.17,0.0,0.51319,0.00024,5.33187]
[1585210703250,122.5,6599.17,0.0,0.51319,0.00024,5.33187]
[1585210703254,122.5,6599.17,0.0,0.51319,0.00024,5.33187]
[1585210703263,122.5,6599.17,0.0,0.51319,0.00024,5.33187]
[1585210703286,122.5,6599.17,0.0,0.51319,0.00024,5.33187]
[1585210703317,122.5,6599.17,0.0,0.51319,0.00024,5.33187]
[1585210703432,122.5,6599.17,0.0,0.51319,0.00024,5.33187]
[1585210703437,122.5,6599.17,0.0,0.51319,0.00024,5.33187]
[1585210706004,122.38,6596.58,0.0,0.51248,0.00024,5.33009]
[1585210706006,122.38,6596.58,0.0,0.51248,0.00024,5.33009]
[1585210706121,122.38,6596.58,0.0,0.51248,0.00024,5.33009]
[1585210706546,122.38,6596.58,0.0,0.51248,0.00024,5.33009]
[1585210708555,122.3,6595.78,0.0,0.51222,0.00024,5.32955]
[1585210714931,121.82,6593.77,0.0,0.5114,0.00024,5.32813]
[1585210719141,121.61,6593.27,0.0,0.51112,0.00025,5.32783]
[1585210719145,121.61,6593.27,0.0,0.51112,0.00025,5.32783]
[1585210722455,121.48,6593.22,0.0,0.51101,0.00025,5.32783]
[1585210724756,121.4,6587.97,0.0,0.50966,0.00025,5.32405]
[1585210724974,121.4,6587.97,0.0,0.50966,0.00025,5.32405]
[1585210728859,121.27,6586.48,0.0,0.5092,0.00025,5.32299]
[1585210728908,121.27,6586.48,0.0,0.5092,0.00025,5.32299]
[1585210729485,121.19,6586.32,0.0,0.50911,0.00025,5.32289]
[1585210729710,121.19,6586.32,0.0,0.50911,0.00025,5.32289]
[1585210729721,121.19,6586.32,0.0,0.50911,0.00025,5.32289]
[1585210730585,121.09,6587.1,0.0,0.50922,0.00025,5.32349]
[1585210732163,121.1,6587.12,0.0,0.50923,0.00025,5.3235]
[1585210732204,121.1,6587.12,0.0,0.50923,0.00025,5.3235]
[1585210732229,121.1,6587.12,0.0,0.50923,0.00025,5.3235]
[1585210732232,121.1,6587.12,0.0,0.50923,0.00025,5.3235]
[1585210732235,121.1,6587.12,0.0,0.50923,0.00025,5.3235]
[1585210732237,121.1,6587.12,0.0,0.50923,0.00025,5.3235]
[1585210732239,121.1,6587.12,0.0,0.50923,0.00025,5.3235]
[1585210732244,121.1,6587.12,0.0,0.50923,0.00025,5.3235]
[1585210732254,121.1,6587.12,0.0,0.50923,0.00025,5.3235]
[1585210732259,121.1,6587.12,0.0,0.50923,0.00025,5.3235]
[1585210733973,121.08,6586.2,0.0,0.509,0.00025,5.32283]
[1585210734410,121.08,6586.2,0.0,0.509,0.00025,5.32283]
[1585210739073,120.93,6586.45,0.0,0.50895,0.00025,5.32304]
[1585210739135,120.87,6587.03,0.0,0.50905,0.00025,5.32349]
[1585210741656,120.9,6587.13,0.0,0.50909,0.00025,5.32355]
[1585210747156,120.72,6587.14,0.0,0.50896,0.00025,5.3236]
[1585210750730,120.66,6587.86,0.0,0.50909,0.00025,5.32415]
[1585210755633,120.55,6587.96,0.0,0.50904,0.00025,5.32424]
[1585210756654,120.53,6587.94,0.0,0.50902,0.00025,5.32423]
[1585210756658,120.53,6587.94,0.0,0.50902,0.00025,5.32423]
[1585210762261,120.47,6586.59,0.0,0.50864,0.00025,5.32325]
[1585210767296,120.37,6587.82,0.0,0.50887,0.00025,5.32418]
[1585210772331,120.36,6587.37,0.0,0.50876,0.00025,5.32372]
[1585210774408,120.5,6585.1,0.0,0.50829,0.00025,5.32202]
[1585210774434,120.5,6585.1,0.0,0.50829,0.00025,5.32202]
[1585210774442,120.5,6585.1,0.0,0.50829,0.00025,5.32202]
[1585210781683,120.3,6582.26,0.0,0.50744,0.00025,5.31995]
[1585210774442,120.3,6582.26,0.0,0.50744,0.00025,5.31995]
[1585210787436,120.18,6584.42,0.0,0.50789,0.00025,5.32159]
[1585210792471,120.19,6584.05,0.0,0.5078,0.00025,5.32131]
[1585210797505,120.18,6583.4,0.0,0.50763,0.00025,5.32082]
[1585210802541,120.13,6583.19,0.0,0.50754,0.00025,5.32068]
[1585210774442,120.12,6583.17,0.0,0.50753,0.00025,5.32067]
[1585210808683,120.1,6582.99,0.0,0.50747,0.00025,5.32053]
[1585210814625,120.11,6581.31,0.0,0.50706,0.00025,5.31927]
[1585210819660,120.06,6581.55,0.0,0.50708,0.00025,5.31947]
[1585210824696,120.08,6581.67,0.0,0.50712,0.00025,5.31955]
[1585210809526,120.07,6581.63,0.0,0.50711,0.00025,5.31952]
[1585210832683,120.06,6581.7,0.0,0.50712,0.00025,5.31945]
[1585210836711,120.04,6582.56,0.0,0.50732,0.00025,5.3201]
[1585210841815,119.99,6585.14,0.0,0.50792,0.00025,5.32203]
[1585210846850,120.01,6583.93,0.0,0.50763,0.00025,5.32113]
[1585210851885,120.02,6583.41,0.0,0.50751,0.00025,5.32074]
[1585210836711,120.02,6583.41,0.0,0.50751,0.00025,5.32074]
[1585210856919,120.0,6582.62,0.0,0.5073,0.00025,5.32015]
[1585210861955,119.98,6582.3,0.0,0.50721,0.00025,5.31992]
[1585210867997,119.98,6582.29,0.0,0.50721,0.00025,5.31991]
[1585210873031,119.94,6582.84,0.0,0.50731,0.00025,5.32033]
[1585210878067,119.93,6584.79,0.0,0.50779,0.00025,5.32178]
[1585210836711,119.95,6584.92,0.0,0.50784,0.00025,5.32187]
[1585210883103,119.97,6582.69,0.0,0.5073,0.00025,5.32021]
[1585210883297,119.97,6582.69,0.0,0.5073,0.00025,5.32021]
[1585210883299,119.97,6582.69,0.0,0.5073,0.00025,5.32021]
[1585210883557,119.97,6582.69,0.0,0.5073,0.00025,5.32021]
[1585210887284,120.06,6576.79,0.0,0.5059,0.00025,5.31575]
[1585210889469,120.0,6575.22,0.0,0.50545,0.00025,5.31456]
[1585210895187,119.94,6573.41,0.0,0.50496,0.00025,5.31306]
[1585210889469,119.95,6569.36,0.0,0.50395,0.00025,5.30994]
[1585210900222,120.0,6569.03,0.0,0.50391,0.00025,5.30968]
[1585210905259,120.02,6569.38,0.0,0.50401,0.00025,5.30995]
[1585210910292,119.99,6575.66,0.0,0.50556,0.00025,5.31478]
[1585210915326,120.01,6578.34,0.0,0.50624,0.00025,5.31681]
[1585210921369,119.98,6577.03,0.0,0.50589,0.00025,5.31582]
[1585210889469,120.0,6576.56,0.0,0.50579,0.00025,5.31546]
[1585210926404,119.97,6576.59,0.0,0.50577,0.00025,5.31549]
[1585210931439,119.92,6576.61,0.0,0.50574,0.00025,5.31551]
[1585210937481,119.88,6578.38,0.0,0.50615,0.00025,5.31686]
[1585210942516,119.89,6578.33,0.0,0.50615,0.00025,5.31682]
[1585210947551,119.73,6582.64,0.0,0.5071,0.00025,5.32009]
[1585210889469,119.83,6584.62,0.0,0.50767,0.00025,5.32156]
[1585210952586,119.8,6586.17,0.0,0.50803,0.00025,5.32259]
[1585210957621,119.76,6585.4,0.0,0.50781,0.00025,5.32203]
[1585210962656,119.65,6585.19,0.0,0.50768,0.00025,5.32189]
[1585210967683,119.6,6586.27,0.0,0.50791,0.00025,5.3227]
[1585210972726,119.66,6585.18,0.0,0.50768,0.00025,5.32188]
[1585210889469,119.66,6585.18,0.0,0.50768,0.00025,5.32188]
[1585210977760,119.52,6584.53,0.0,0.50742,0.00025,5.32142]
[1585210982796,119.51,6583.57,0.0,0.50717,0.00025,5.32071]
[1585210987833,119.49,6583.09,0.0,0.50704,0.00025,5.32035]
[1585210992868,119.53,6579.38,0.0,0.50614,0.00025,5.31755]
[1585210997903,119.43,6579.0,0.0,0.50597,0.00025,5.31727]
[1585210889469,119.49,6578.48,0.0,0.50588,0.00025,5.31688]
[1585211002939,119.49,6578.62,0.0,0.50591,0.00025,5.31698]
[1585211007974,119.54,6577.11,0.0,0.50557,0.00025,5.31583]
[1585211013009,119.5,6577.0,0.0,0.50552,0.00025,5.31562]
[1585211018052,119.57,6576.7,0.0,0.50549,0.00025,5.31539]
[1585210889469,119.58,6577.37,0.0,0.50567,0.00025,5.31589]
[1585211023078,119.58,6577.4,0.0,0.50567,0.00025,5.31592]
[1585211028114,119.62,6575.79,0.0,0.5053,0.00025,5.31468]
[1585211033149,119.64,6575.63,0.0,0.50528,0.00025,5.31456]
[1585211038186,119.65,6575.67,0.0,0.5053,0.00025,5.31459]
[1585211043219,119.66,6578.45,0.0,0.506,0.00025,5.3167]
[1585211048254,119.66,6578.75,0.0,0.50608,0.00025,5.31693]
[1585210889469,119.67,6578.59,0.0,0.50604,0.00025,5.31681]
[1585211053288,119.66,6578.42,0.0,0.50599,0.00025,5.31668]
[1585211058324,119.65,6578.65,0.0,0.50604,0.00025,5.31685]
[1585211063359,119.66,6578.34,0.0,0.50598,0.00025,5.31662]
[1585211068394,119.66,6578.56,0.0,0.50602,0.00025,5.31679]
[1585210889469,119.66,6578.55,0.0,0.50602,0.00025,5.31666]
[1585211073429,119.65,6578.63,0.0,0.50603,0.00025,5.31672]
[1585211078683,119.66,6578.49,0.0,0.506,0.00025,5.31661]
[1585211084683,119.63,6578.99,0.0,0.50611,0.00025,5.31699]
[1585211090548,119.64,6580.57,0.0,0.50651,0.00025,5.31818]
[1585211095584,119.62,6583.33,0.0,0.50719,0.00025,5.32026]
[1585210889469,119.56,6583.14,0.0,0.5071,0.00025,5.32013]
[1585211100617,119.61,6582.86,0.0,0.50707,0.00025,5.31991]
[1585211105674,119.59,6582.2,0.0,0.50688,0.00025,5.31942]
[1585211110709,119.53,6582.11,0.0,0.50681,0.00025,5.31936]
[1585211115744,119.54,6580.09,0.0,0.50632,0.00025,5.31784]
[1585211120779,119.54,6579.49,0.0,0.50617,0.00025,5.31738]
[1585210889469,119.54,6579.49,0.0,0.50617,0.00025,5.31738]
[1585211125814,119.54,6577.02,0.0,0.50555,0.00025,5.31551]
[1585211130849,119.59,6574.89,0.0,0.50505,0.00025,5.31387]
[1585211135884,119.7,6573.19,0.0,0.50471,0.00025,5.31244]
[1585211140920,119.69,6571.44,0.0,0.50426,0.00025,5.31108]
[1585210889469,119.68,6571.47,0.0,0.50426,0.00025,5.31111]
[1585211145957,119.69,6571.97,0.0,0.5044,0.00025,5.31149]
[1585211150991,119.77,6572.07,0.0,0.50448,0.00025,5.31156]
[1585211156683,119.73,6573.63,0.0,0.50484,0.00025,5.31277]
[1585211162068,119.8,6575.71,0.0,0.50541,0.00025,5.31435]
[1585211167103,119.83,6575.93,0.0,0.50549,0.00025,5.31452]
[1585210889469,119.8,6578.62,0.0,0.50614,0.00025,5.31656]
[1585211172523,119.79,6579.11,0.0,0.50625,0.00025,5.31693]
[1585211172543,119.79,6579.11,0.0,0.50625,0.00025,5.31693]
[1585211178181,119.86,6581.44,0.0,0.50689,0.00025,5.31868]
[1585211182691,119.87,6582.1,0.0,0.50707,0.00025,5.31917]
[1585211188250,119.85,6583.45,0.0,0.50739,0.00025,5.32019]
[1585211182691,119.82,6585.49,0.0,0.50787,0.00025,5.32159]
[1585211193286,119.86,6585.61,0.0,0.50793,0.00025,5.32167]
[1585211194270,119.86,6585.61,0.0,0.50793,0.00025,5.32167]
[1585211194287,119.86,6585.61,0.0,0.50793,0.00025,5.32167]
[1585211197515,119.83,6588.9,0.0,0.50873,0.00025,5.32411]
[1585211197520,119.83,6588.9,0.0,0.50873,0.00025,5.32411]
[1585211203356,119.76,6590.48,0.0,0.50907,0.00025,5.32528]
[1585211207883,119.84,6590.13,0.0,0.50904,0.00025,5.32501]
[1585211213426,119.85,6587.43,0.0,0.50838,0.00025,5.32302]
[1585211207883,119.85,6587.43,0.0,0.50838,0.00025,5.32302]
[1585211218461,119.82,6587.79,0.0,0.50844,0.00025,5.32329]
[1585211223496,119.83,6586.13,0.0,0.50804,0.00025,5.32206]
[1585211228531,119.82,6586.79,0.0,0.5082,0.00025,5.32255]
[1585211233566,119.85,6587.07,0.0,0.50829,0.00025,5.32276]
[1585211238601,119.86,6586.94,0.0,0.50826,0.00025,5.32265]
[1585211207883,119.86,6586.97,0.0,0.50827,0.00025,5.32268]
[1585211243636,119.85,6587.6,0.0,0.50842,0.00025,5.32315]
[1585211248671,119.91,6587.6,0.0,0.50846,0.00025,5.32313]
[1585211253706,119.91,6586.57,0.0,0.5082,0.00025,5.32225]
[1585211258519,119.91,6583.26,0.0,0.50738,0.00025,5.31979]
[1585211258521,119.91,6583.26,0.0,0.50738,0.00025,5.31979]
[1585211258553,119.91,6583.26,0.0,0.50738,0.00025,5.31979]
[1585211263777,119.88,6582.39,0.0,0.50714,0.00025,5.31914]
[1585211264565,119.88,6582.39,0.0,0.50714,0.00025,5.31914]
[1585211264655,119.88,6582.39,0.0,0.50714,0.00025,5.31914]
[1585211269820,119.93,6581.25,0.0,0.5069,0.00025,5.31828]
[1585211274853,119.92,6581.33,0.0,0.50691,0.00025,5.31834]
[1585211279888,119.94,6580.84,0.0,0.5068,0.00025,5.31797]
[1585211264655,119.94,6580.85,0.0,0.5068,0.00025,5.31797]
[1585211283445,119.94,6580.85,0.0,0.5068,0.00025,5.31797]
[1585211283482,119.94,6580.85,0.0,0.5068,0.00025,5.31797]
[1585211283485,119.94,6580.85,0.0,0.5068,0.00025,5.31797]
[1585211283562,119.94,6580.85,0.0,0.5068,0.00025,5.31797]
[1585211283708,119.94,6580.85,0.0,0.5068,0.00025,5.31797]
[1585211283808,119.94,6580.85,0.0,0.5068,0.00025,5.31797]
[1585211283824,119.94,6580.85,0.0,0.5068,0.00025,5.31797]
[1585211283826,119.94,6580.85,0.0,0.5068,0.00025,5.31797]
[1585211283852,119.94,6580.85,0.0,0.5068,0.00025,5.31797]
[1585211283952,120.04,6579.76,0.0,0.5066,0.00025,5.31714]
[1585211283960,120.04,6579.76,0.0,0.5066,0.00025,5.31714]
[1585211283968,120.04,6579.76,0.0,0.5066,0.00025,5.31714]
[1585211284097,120.04,6579.76,0.0,0.5066,0.00025,5.31714]
[1585211284385,120.04,6579.76,0.0,0.5066,0.00025,5.31714]
[1585211286335,119.91,6578.33,0.0,0.50615,0.00025,5.31608]
[1585211286658,119.91,6578.33,0.0,0.50615,0.00025,5.31608]
[1585211286790,119.91,6578.33,0.0,0.50615,0.00025,5.31608]
[1585211286813,119.91,6578.33,0.0,0.50615,0.00025,5.31608]
[1585211290222,119.84,6576.23,0.0,0.50557,0.00025,5.3145]
[1585211290231,119.84,6576.23,0.0,0.50557,0.00025,5.3145]
[1585211290233,119.84,6576.23,0.0,0.50557,0.00025,5.3145]
[1585211290287,119.84,6576.23,0.0,0.50557,0.00025,5.3145]
[1585211291702,119.81,6575.38,0.0,0.50533,0.00025,5.31386]
[1585211291811,119.81,6575.38,0.0,0.50533,0.00025,5.31386]
[1585211292285,119.81,6575.38,0.0,0.50533,0.00025,5.31386]
[1585211292314,119.81,6575.38,0.0,0.50533,0.00025,5.31386]
[1585211293407,119.79,6574.44,0.0,0.50509,0.00025,5.31314]
[1585211293945,119.79,6574.44,0.0,0.50509,0.00025,5.31314]
[1585211294092,119.72,6574.08,0.0,0.50494,0.00025,5.31287]
[1585211295740,119.69,6573.72,0.0,0.50483,0.00025,5.3126]
[1585211295763,119.69,6573.72,0.0,0.50483,0.00025,5.3126]
[1585211301036,119.57,6572.35,0.0,0.50439,0.00025,5.31156]
[1585211303431,119.56,6572.45,0.0,0.50441,0.00025,5.31164]
[1585211303434,119.56,6572.45,0.0,0.50441,0.00025,5.31164]
[1585211306636,119.52,6571.85,0.0,0.50423,0.00025,5.31118]
[1585211312114,119.45,6571.49,0.0,0.50408,0.00025,5.31078]
[1585211316045,119.37,6573.05,0.0,0.50441,0.00025,5.312]
[1585211321683,119.33,6573.28,0.0,0.50444,0.00025,5.31218]
[1585211327219,119.3,6572.96,0.0,0.50434,0.00025,5.31194]
[1585211332254,119.25,6572.39,0.0,0.50416,0.00025,5.3115]
[1585211316045,119.25,6572.39,0.0,0.50416,0.00025,5.3115]
[1585211337289,119.22,6572.36,0.0,0.50412,0.00025,5.31149]
[1585211342324,119.19,6572.72,0.0,0.50419,0.00025,5.31176]
[1585211347359,119.17,6572.65,0.0,0.50416,0.00025,5.31171]
[1585211352394,119.15,6572.77,0.0,0.50417,0.00025,5.31181]
[1585211357429,119.11,6572.67,0.0,0.50412,0.00025,5.31173]
[1585211316045,119.1,6572.65,0.0,0.50411,0.00025,5.31172]
[1585211362294,119.1,6572.61,0.0,0.50409,0.00025,5.31169]
[1585211362299,119.1,6572.61,0.0,0.50409,0.00025,5.31169]
[1585211364072,119.03,6574.76,0.0,0.50458,0.00025,5.31335]
[1585211364084,119.03,6574.76,0.0,0.50458,0.00025,5.31335]
[1585211368989,118.99,6578.43,0.0,0.50548,0.00025,5.31617]
[1585211372301,119.07,6578.61,0.0,0.50558,0.00025,5.31618]
[1585211378576,119.04,6577.63,0.0,0.50531,0.00025,5.31543]
[1585211372301,118.99,6577.94,0.0,0.50535,0.00025,5.31568]
[1585211383611,118.97,6578.26,0.0,0.50541,0.00025,5.31592]
[1585211385776,119.0,6577.96,0.0,0.50536,0.00025,5.31569]
[1585211391669,118.98,6572.96,0.0,0.50409,0.00025,5.31185]
[1585211396683,119.02,6571.93,0.0,0.50386,0.00025,5.31105]
[1585211401738,119.04,6572.58,0.0,0.50404,0.00025,5.31155]
[1585211406773,119.0,6572.55,0.0,0.504,0.00025,5.31153]
[1585211385776,119.06,6572.36,0.0,0.504,0.00025,5.31138]
[1585211411808,119.06,6572.38,0.0,0.504,0.00025,5.31139]
[1585211416843,119.04,6574.17,0.0,0.50444,0.00025,5.31278]
[1585211422885,119.06,6574.95,0.0,0.50465,0.00025,5.31338]
[1585211427921,119.08,6575.09,0.0,0.5047,0.00025,5.31348]
[1585211432956,119.06,6574.96,0.0,0.50465,0.00025,5.31326]
[1585211385776,119.06,6574.96,0.0,0.50465,0.00025,5.31326]
[1585211436354,118.93,6576.7,0.0,0.50499,0.00025,5.31461]
[1585211436356,118.93,6576.7,0.0,0.50499,0.00025,5.31461]
[1585211436372,118.93,6576.7,0.0,0.50499,0.00025,5.31461]
[1585211436386,118.93,6576.7,0.0,0.50499,0.00025,5.31461]
[1585211436403,118.93,6576.7,0.0,0.50499,0.00025,5.31461]
[1585211436426,118.93,6576.7,0.0,0.50499,0.00025,5.31461]
[1585211436496,118.93,6576.7,0.0,0.50499,0.00025,5.31461]
[1585211436508,118.93,6576.7,0.0,0.50499,0.00025,5.31461]
[1585211437206,119.04,6576.94,0.0,0.50513,0.00025,5.31478]
[1585211437251,119.04,6576.94,0.0,0.50513,0.00025,5.31478]
[1585211437266,119.04,6576.94,0.0,0.50513,0.00025,5.31478]
[1585211437269,119.04,6576.94,0.0,0.50513,0.00025,5.31478]
[1585211438720,119.06,6577.33,0.0,0.50525,0.00025,5.31508]
[1585211440751,119.04,6577.58,0.0,0.50529,0.00025,5.31527]
[1585211440770,119.04,6577.58,0.0,0.50529,0.00025,5.31527]
[1585211444660,119.05,6576.84,0.0,0.50512,0.00025,5.3147]
[1585211444671,119.05,6576.84,0.0,0.50512,0.00025,5.3147]
[1585211449436,118.97,6579.93,0.0,0.50583,0.00025,5.31707]
[1585211449555,118.97,6579.93,0.0,0.50583,0.00025,5.31707]
[1585211452197,119.06,6581.3,0.0,0.50625,0.00025,5.31809]
[1585211457584,119.08,6583.07,0.0,0.5067,0.00025,5.31943]
[1585211457610,119.08,6583.07,0.0,0.5067,0.00025,5.31943]
[1585211463166,119.09,6583.02,0.0,0.5067,0.00025,5.31938]
[1585211463546,119.09,6583.02,0.0,0.5067,0.00025,5.31938]
[1585211469208,119.13,6583.08,0.0,0.50674,0.00025,5.31942]
[1585211474244,119.14,6583.54,0.0,0.50687,0.00025,5.31976]
[1585211479279,119.14,6583.61,0.0,0.50688,0.00025,5.31982]
[1585211463546,119.26,6582.06,0.0,0.50658,0.00025,5.31863]
[1585211484313,119.24,6579.98,0.0,0.50605,0.00025,5.31707]
[1585211489347,119.2,6579.36,0.0,0.50587,0.00025,5.3166]
[1585211494383,119.33,6577.98,0.0,0.50562,0.00025,5.31541]
[1585211499418,119.28,6578.38,0.0,0.50568,0.00025,5.31573]
[1585211504453,119.33,6578.91,0.0,0.50584,0.00025,5.31612]
[1585211509488,119.41,6577.34,0.0,0.50552,0.00025,5.31491]
[1585211463546,119.38,6577.29,0.0,0.50548,0.00025,5.31488]
[1585211514523,119.39,6577.51,0.0,0.50554,0.00025,5.31504]
[1585211519558,119.43,6577.87,0.0,0.50566,0.00025,5.31531]
[1585211524595,119.46,6579.03,0.0,0.50598,0.00025,5.31619]
[1585211529631,119.47,6579.33,0.0,0.50606,0.00025,5.31642]
[1585211463546,119.48,6579.49,0.0,0.50611,0.00025,5.31653]
[1585211534666,119.48,6579.59,0.0,0.50613,0.00025,5.31661]
[1585211539702,119.51,6579.4,0.0,0.5061,0.00025,5.31646]
[1585211544736,119.51,6579.28,0.0,0.50608,0.00025,5.31637]
[1585211549771,119.52,6579.13,0.0,0.50604,0.00025,5.31626]
[1585211554806,119.41,6581.57,0.0,0.50658,0.00025,5.31799]
[1585211559841,119.56,6582.77,0.0,0.50699,0.00025,5.31887]
[1585211463546,119.56,6582.77,0.0,0.50699,0.00025,5.31887]
[1585211564876,119.45,6583.45,0.0,0.50707,0.00025,5.3194]
[1585211569912,119.46,6583.82,0.0,0.50717,0.00025,5.31967]
[1585211574947,119.46,6583.91,0.0,0.50719,0.00025,5.31974]
[1585211579981,119.46,6583.11,0.0,0.507,0.00025,5.31914]
[1585211463546,119.42,6583.31,0.0,0.50701,0.00025,5.3193]
[1585211585016,119.43,6581.61,0.0,0.5066,0.00025,5.31802]
[1585211590052,119.44,6581.32,0.0,0.50653,0.00025,5.3178]
[1585211595087,119.44,6580.94,0.0,0.50643,0.00025,5.31752]
[1585211600124,119.43,6581.1,0.0,0.50647,0.00025,5.31764]
[1585211463546,119.54,6578.24,0.0,0.50584,0.00025,5.31546]
[1585211605158,119.49,6577.79,0.0,0.50569,0.00025,5.31512]
[1585211610192,119.5,6576.72,0.0,0.50543,0.00025,5.31431]
[1585211615683,119.53,6576.26,0.0,0.50533,0.00025,5.31383]
[1585211621270,119.43,6577.87,0.0,0.50566,0.00025,5.31507]
[1585211626306,119.55,6579.38,0.0,0.50612,0.00025,5.31619]
[1585211463546,119.55,6579.73,0.0,0.50622,0.00025,5.31646]
[1585211631340,119.56,6579.87,0.0,0.50626,0.00025,5.31656]
[1585211636375,119.57,6579.64,0.0,0.50621,0.00025,5.31639]
[1585211641410,119.59,6579.46,0.0,0.50617,0.00025,5.31625]
[1585211646444,119.61,6578.93,0.0,0.50606,0.00025,5.31585]
[1585211651480,119.59,6578.8,0.0,0.50601,0.00025,5.31575]
[1585211463546,119.59,6578.59,0.0,0.50596,0.00025,5.31559]
[1585211656522,119.6,6578.58,0.0,0.50597,0.00025,5.31558]
[1585211661555,119.59,6578.41,0.0,0.50592,0.00025,5.31546]
[1585211671625,119.52,6582.25,0.0,0.50682,0.00025,5.31824]
[1585211676660,119.61,6582.75,0.0,0.50702,0.00025,5.3186]
[1585211662250,119.6,6581.84,0.0,0.50678,0.00025,5.31792]
[1585211681683,119.59,6581.44,0.0,0.50667,0.00025,5.31762]
[1585211686731,119.54,6581.86,0.0,0.50674,0.00025,5.31794]
[1585211691767,119.52,6582.29,0.0,0.50683,0.00025,5.31827]
[1585211696802,119.52,6582.29,0.0,0.50683,0.00025,5.31827]
[1585211701836,119.49,6582.34,0.0,0.50682,0.00025,5.31831]
[1585211662250,119.47,6582.82,0.0,0.50693,0.00025,5.31868]
[1585211703830,119.47,6582.82,0.0,0.50693,0.00025,5.31868]
[1585211704403,119.39,6584.25,0.0,0.50723,0.00025,5.31976]
[1585211709737,119.53,6585.66,0.0,0.50768,0.00025,5.32078]
[1585211714927,119.54,6585.8,0.0,0.50773,0.00025,5.32089]
[1585211718882,119.58,6585.66,0.0,0.50772,0.00025,5.32078]
[1585211729026,119.63,6582.19,0.0,0.50689,0.00025,5.31817]
[1585211722782,119.62,6582.5,0.0,0.50695,0.00025,5.31841]
[1585211734061,119.69,6581.6,0.0,0.50678,0.00025,5.3176]
[1585211737658,119.68,6581.59,0.0,0.50677,0.00025,5.31759]
[1585211737660,119.68,6581.59,0.0,0.50677,0.00025,5.31759]
[1585211737671,119.68,6581.59,0.0,0.50677,0.00025,5.31759]
[1585211744132,119.65,6581.54,0.0,0.50674,0.00025,5.31756]
[1585211749166,119.64,6581.79,0.0,0.50679,0.00025,5.31775]
[1585211737671,119.63,6581.83,0.0,0.50679,0.00025,5.31778]
[1585211754201,119.61,6581.47,0.0,0.50669,0.00025,5.31752]
[1585211755905,119.59,6581.76,0.0,0.50675,0.00025,5.31774]
[1585211761250,119.62,6582.28,0.0,0.5069,0.00025,5.31812]
[1585211766285,119.55,6582.29,0.0,0.50685,0.00025,5.31814]
[1585211771319,119.55,6582.49,0.0,0.5069,0.00025,5.3183]
[1585211755905,119.56,6582.55,0.0,0.50692,0.00025,5.31834]
[1585211776355,119.54,6582.77,0.0,0.50697,0.00025,5.3185]
[1585211781389,119.47,6583.27,0.0,0.50704,0.00025,5.31889]
[1585211786088,119.49,6585.39,0.0,0.50759,0.00025,5.32047]
[1585211786107,119.49,6585.39,0.0,0.50759,0.00025,5.32047]
[1585211791459,119.48,6587.32,0.0,0.50806,0.00025,5.32179]
[1585211795895,119.49,6588.26,0.0,0.5083,0.00025,5.32248]
[1585211798267,119.48,6588.75,0.0,0.50841,0.00025,5.32284]
[1585211799309,119.37,6590.55,0.0,0.50878,0.00025,5.32419]
[1585211799478,119.37,6590.55,0.0,0.50878,0.00025,5.32419]
[1585211799554,119.17,6594.86,0.0,0.50971,0.00025,5.32739]
[1585211800084,119.17,6594.86,0.0,0.50971,0.00025,5.32739]
[1585211800166,119.17,6594.86,0.0,0.50971,0.00025,5.32739]
[1585211800445,119.17,6594.86,0.0,0.50971,0.00025,5.32739]
[1585211801143,119.49,6595.09,0.0,0.51001,0.00025,5.32747]
[1585211801150,119.49,6595.09,0.0,0.51001,0.00025,5.32747]
[1585211808295,119.62,6600.2,0.0,0.51138,0.00025,5.3311]
[1585211808344,119.62,6600.2,0.0,0.51138,0.00025,5.3311]
[1585211813615,119.61,6597.89,0.0,0.51079,0.00025,5.32946]
[1585211818650,119.64,6597.57,0.0,0.51073,0.00025,5.32922]
[1585211823685,119.69,6596.96,0.0,0.51062,0.00025,5.32877]
[1585211808344,119.7,6596.92,0.0,0.51061,0.00025,5.32874]
[1585211830733,119.74,6596.77,0.0,0.5106,0.00025,5.32862]
[1585211835768,119.78,6594.57,0.0,0.51009,0.00025,5.32702]
[1585211844187,119.87,6593.3,0.0,0.50984,0.00025,5.32608]
[1585211844561,119.87,6593.3,0.0,0.50984,0.00025,5.32608]
[1585211845107,120.0,6591.53,0.0,0.50949,0.00025,5.32477]
[1585211850889,119.96,6587.33,0.0,0.50842,0.00025,5.3217]
[1585211852232,119.94,6586.75,0.0,0.50825,0.00025,5.32114]
[1585211852244,119.94,6586.75,0.0,0.50825,0.00025,5.32114]
[1585211852324,119.94,6586.75,0.0,0.50825,0.00025,5.32114]
[1585211852327,119.94,6586.75,0.0,0.50825,0.00025,5.32114]
[1585211852346,119.94,6586.75,0.0,0.50825,0.00025,5.32114]
[1585211858458,119.93,6587.47,0.0,0.50842,0.00025,5.32168]
[1585211865979,120.0,6586.01,0.0,0.50811,0.00025,5.32059]
[1585211858458,120.03,6585.74,0.0,0.50807,0.00025,5.32038]
[1585211871014,120.02,6585.76,0.0,0.50806,0.00025,5.3204]
[1585211876683,120.05,6585.51,0.0,0.50802,0.00025,5.32021]
[1585211882683,120.08,6585.61,0.0,0.50807,0.00025,5.32027]
[1585211888132,120.13,6585.36,0.0,0.50804,0.00025,5.32008]
[1585211891792,120.12,6585.14,0.0,0.50798,0.00025,5.31992]
[1585211898204,120.27,6583.19,0.0,0.50761,0.00025,5.31844]
[1585211900779,120.22,6582.17,0.0,0.50732,0.00025,5.31769]
[1585211900994,120.22,6582.17,0.0,0.50732,0.00025,5.31769]
[1585211901049,120.22,6582.17,0.0,0.50732,0.00025,5.31769]
[1585211912303,120.33,6578.28,0.0,0.50643,0.00025,5.31463]
[1585211901311,120.2,6579.28,0.0,0.50658,0.00025,5.3154]
[1585211917338,120.31,6578.92,0.0,0.50657,0.00025,5.31511]
[1585211922373,120.32,6579.11,0.0,0.50663,0.00025,5.31525]
[1585211922389,120.32,6579.11,0.0,0.50663,0.00025,5.31525]
[1585211928414,120.27,6581.14,0.0,0.5071,0.00025,5.31679]
[1585211933451,120.32,6582.64,0.0,0.50751,0.00025,5.3179]
[1585211938484,120.35,6581.34,0.0,0.50721,0.00025,5.31692]
[1585211922389,120.36,6581.17,0.0,0.50718,0.00025,5.31679]
[1585211943521,120.36,6580.76,0.0,0.50707,0.00025,5.31648]
[1585211948555,120.36,6580.75,0.0,0.50707,0.00025,5.31648]
[1585211954683,120.4,6579.51,0.0,0.50679,0.00025,5.31554]
[1585211960639,120.4,6579.47,0.0,0.50678,0.00025,5.31551]
[1585211922389,120.4,6579.47,0.0,0.50678,0.00025,5.31551]
[1585211965674,120.41,6580.32,0.0,0.507,0.00025,5.31615]
[1585211970708,120.42,6580.32,0.0,0.507,0.00025,5.31615]
[1585211975743,120.46,6580.02,0.0,0.50696,0.00025,5.31579]
[1585211981683,120.45,6579.22,0.0,0.50675,0.00025,5.31519]
[1585211922389,120.42,6579.47,0.0,0.50679,0.00025,5.31539]
[1585211986821,120.44,6579.5,0.0,0.50682,0.00025,5.3154]
[1585211991857,120.45,6579.32,0.0,0.50678,0.00025,5.31527]
[1585211996891,120.47,6579.36,0.0,0.5068,0.00025,5.31529]
[1585212001927,120.49,6579.19,0.0,0.50677,0.00025,5.31516]
[1585211922389,120.47,6579.28,0.0,0.50678,0.00025,5.31523]
[1585212006962,120.46,6580.28,0.0,0.50703,0.00025,5.31599]
[1585212011997,120.49,6580.01,0.0,0.50698,0.00025,5.31577]
[1585212017032,120.42,6586.07,0.0,0.50843,0.00025,5.3203]
[1585212022069,120.4,6588.12,0.0,0.50893,0.00025,5.32181]
[1585212027102,120.37,6586.51,0.0,0.5085,0.00025,5.32063]
[1585211922389,120.34,6586.48,0.0,0.50847,0.00025,5.32062]
[1585212032138,120.34,6586.17,0.0,0.50839,0.00025,5.32027]
[1585212038179,120.3,6586.44,0.0,0.50843,0.00025,5.32048]
[1585212044683,120.27,6586.38,0.0,0.50839,0.00025,5.32043]
[1585212050264,120.24,6586.38,0.0,0.50837,0.00025,5.32044]
[1585211922389,120.24,6586.38,0.0,0.50837,0.00025,5.32044]
[1585212055301,120.21,6586.22,0.0,0.50831,0.00025,5.32033]
[1585212060337,120.21,6583.64,0.0,0.50767,0.00025,5.31842]
[1585212065372,120.19,6583.71,0.0,0.50767,0.00025,5.31847]
[1585212070407,120.17,6585.27,0.0,0.50805,0.00025,5.31964]
[1585211922389,120.22,6585.35,0.0,0.5081,0.00025,5.31969]
[1585212075442,120.15,6586.04,0.0,0.50822,0.00025,5.32021]
[1585212080476,120.18,6586.68,0.0,0.5084,0.00025,5.32068]
[1585212085513,120.14,6588.56,0.0,0.50884,0.00025,5.32207]
[1585212092683,120.12,6588.81,0.0,0.50889,0.00025,5.32214]
[1585212098602,120.08,6588.13,0.0,0.50869,0.00025,5.32164]
[1585211922389,120.08,6588.13,0.0,0.50869,0.00025,5.32164]
[1585212103638,120.06,6587.8,0.0,0.50859,0.00025,5.3214]
[1585212108673,120.05,6587.48,0.0,0.50851,0.00025,5.32117]
[1585212113683,120.07,6585.24,0.0,0.50796,0.00025,5.31951]
[1585212117431,120.05,6584.82,0.0,0.50785,0.00025,5.31921]
[1585212118936,120.02,6585.15,0.0,0.5079,0.00025,5.31945]
[1585212124786,120.05,6585.28,0.0,0.50796,0.00025,5.31955]
[1585212130828,120.05,6585.29,0.0,0.50796,0.00025,5.31955]
[1585212135862,120.06,6585.41,0.0,0.508,0.00025,5.31964]
[1585212140897,120.03,6586.81,0.0,0.50832,0.00025,5.32068]
[1585212118936,120.02,6587.22,0.0,0.50842,0.00025,5.32098]
[1585212145933,120.09,6586.63,0.0,0.50832,0.00025,5.32054]
[1585212150967,120.02,6586.88,0.0,0.50834,0.00025,5.32073]
[1585212156004,120.03,6586.67,0.0,0.50829,0.00025,5.32046]
[1585212161039,120.03,6586.74,0.0,0.50831,0.00025,5.3205]
[1585212166074,120.03,6586.63,0.0,0.50828,0.00025,5.32043]
[1585212118936,120.06,6586.25,0.0,0.5082,0.00025,5.32014]
[1585212171109,120.06,6586.25,0.0,0.5082,0.00025,5.32014]
[1585212176144,120.03,6586.26,0.0,0.50818,0.00025,5.32015]
[1585212182185,120.02,6586.19,0.0,0.50816,0.00025,5.3201]
[1585212187221,120.03,6586.07,0.0,0.50814,0.00025,5.32001]
[1585212192256,120.01,6586.32,0.0,0.50819,0.00025,5.3202]
[1585212118936,120.01,6586.32,0.0,0.50819,0.00025,5.3202]
[1585212197292,120.02,6586.54,0.0,0.50825,0.00025,5.32036]
[1585212203333,120.02,6586.55,0.0,0.50825,0.00025,5.32037]
[1585212208368,119.93,6590.93,0.0,0.50928,0.00025,5.3236]
[1585212213402,119.96,6593.07,0.0,0.50983,0.00025,5.32504]
[1585212118936,119.96,6593.07,0.0,0.50983,0.00025,5.32504]
[1585212218438,119.93,6592.09,0.0,0.50956,0.00025,5.32433]
[1585212223473,119.91,6591.74,0.0,0.50946,0.00025,5.32408]
[1585212229515,119.85,6591.75,0.0,0.50942,0.00025,5.3241]
[1585212234550,119.82,6591.6,0.0,0.50936,0.00025,5.324]
[1585212239586,119.8,6591.68,0.0,0.50936,0.00025,5.32406]
[1585212118936,119.81,6591.64,0.0,0.50936,0.00025,5.32403]
[1585212244619,119.77,6591.9,0.0,0.5094,0.00025,5.32423]
[1585212249654,119.76,6592.9,0.0,0.50964,0.00025,5.32495]
[1585212254683,119.69,6594.35,0.0,0.50995,0.00025,5.32603]
[1585212259725,119.67,6595.02,0.0,0.51011,0.00025,5.32652]
[1585212118936,119.67,6594.65,0.0,0.51001,0.00025,5.32625]
[1585212264760,119.66,6594.82,0.0,0.51005,0.00025,5.32637]
[1585212269172,119.62,6595.71,0.0,0.51024,0.00025,5.32703]
[1585212269844,119.61,6595.95,0.0,0.5103,0.00025,5.3272]
[1585212270550,119.61,6595.95,0.0,0.5103,0.00025,5.3272]
[1585212271515,119.45,6598.1,0.0,0.51072,0.00025,5.32879]
[1585212273119,119.53,6601.88,0.0,0.51171,0.00025,5.33135]
[1585212273208,119.53,6601.88,0.0,0.51171,0.00025,5.33135]
[1585212278858,119.55,6602.91,0.0,0.51199,0.00025,5.33207]
[1585212283893,119.46,6602.36,0.0,0.51179,0.00025,5.3317]
[1585212286182,119.47,6602.8,0.0,0.5119,0.00025,5.33201]
[1585212291949,119.43,6600.8,0.0,0.51138,0.00025,5.33061]
[1585212296983,119.45,6600.51,0.0,0.51131,0.00025,5.3304]
[1585212302020,119.44,6598.87,0.0,0.5109,0.00025,5.32922]
[1585212307055,119.4,6598.18,0.0,0.51069,0.00025,5.32874]
[1585212286182,119.38,6598.95,0.0,0.51087,0.00025,5.3293]
[1585212312089,119.37,6599.11,0.0,0.51091,0.00025,5.32942]
[1585212312220,119.37,6599.11,0.0,0.51091,0.00025,5.32942]
[1585212314635,119.36,6599.56,0.0,0.51101,0.00025,5.32974]
[1585212320146,119.4,6601.68,0.0,0.51157,0.00025,5.33124]
[1585212325180,119.33,6605.06,0.0,0.51236,0.00025,5.33365]
[1585212330216,119.39,6606.74,0.0,0.51283,0.00025,5.33481]
[1585212314635,119.35,6607.22,0.0,0.51292,0.00025,5.33503]
[1585212335251,119.34,6607.22,0.0,0.51291,0.00025,5.33504]
[1585212340286,119.22,6607.52,0.0,0.5129,0.00025,5.33528]
[1585212345320,119.29,6607.06,0.0,0.51283,0.00025,5.33494]
[1585212350356,119.36,6605.13,0.0,0.5124,0.00025,5.33356]
[1585212355391,119.25,6604.44,0.0,0.51215,0.00025,5.33311]
[1585212360425,119.22,6603.69,0.0,0.51194,0.00025,5.33259]
[1585212314635,119.22,6603.69,0.0,0.51194,0.00025,5.33259]
[1585212365461,119.24,6604.02,0.0,0.51204,0.00025,5.33282]
[1585212370496,119.25,6604.11,0.0,0.51207,0.00025,5.33288]
[1585212375531,119.25,6602.36,0.0,0.51163,0.00025,5.33164]
[1585212380566,119.33,6598.48,0.0,0.51072,0.00025,5.32885]
[1585212314635,119.37,6596.94,0.0,0.51036,0.00025,5.32773]
[1585212385600,119.36,6596.43,0.0,0.51023,0.00025,5.32737]
[1585212390636,119.39,6597.35,0.0,0.51048,0.00025,5.32802]
[1585212395672,119.4,6597.4,0.0,0.5105,0.00025,5.32793]
[1585212400705,119.43,6597.32,0.0,0.5105,0.00025,5.32787]
[1585212314635,119.49,6596.16,0.0,0.51026,0.00025,5.32701]
[1585212405741,119.48,6596.05,0.0,0.51021,0.00025,5.32694]
[1585212410777,119.51,6595.57,0.0,0.51012,0.00025,5.32659]
[1585212415812,119.55,6595.53,0.0,0.51014,0.00025,5.32655]
[1585212420847,119.59,6592.66,0.0,0.50945,0.00025,5.32446]
[1585212425882,119.68,6592.16,0.0,0.50939,0.00025,5.32407]
[1585212314635,119.69,6591.52,0.0,0.50924,0.00025,5.3236]
[1585212430917,119.71,6591.38,0.0,0.50922,0.00025,5.32349]
[1585212435951,119.75,6591.38,0.0,0.50925,0.00025,5.32349]
[1585212441994,119.81,6590.89,0.0,0.50917,0.00025,5.32311]
[1585212447029,119.85,6590.05,0.0,0.50899,0.00025,5.32249]
[1585212314635,119.91,6589.43,0.0,0.50888,0.00025,5.32202]
[1585212452064,119.93,6589.17,0.0,0.50883,0.00025,5.3217]
[1585212457098,119.96,6588.85,0.0,0.50877,0.00025,5.32146]
[1585212463141,120.01,6591.66,0.0,0.50951,0.00025,5.32351]
[1585212468177,120.02,6591.34,0.0,0.50943,0.00025,5.32327]
[1585212314635,120.05,6590.62,0.0,0.50928,0.00025,5.32274]
[1585212473257,120.03,6590.87,0.0,0.50932,0.00025,5.32292]
[1585212314635,120.01,6591.45,0.0,0.50945,0.00025,5.32335]
[1585212479254,120.07,6591.91,0.0,0.50961,0.00025,5.32367]
[1585212484289,120.09,6592.16,0.0,0.50969,0.00025,5.32385]
[1585212490331,120.09,6592.2,0.0,0.5097,0.00025,5.32388]
[1585212314635,120.1,6592.01,0.0,0.50966,0.00025,5.32374]
[1585212495367,120.1,6592.01,0.0,0.50966,0.00025,5.32374]
[1585212500401,120.03,6592.9,0.0,0.50983,0.00025,5.3244]
[1585212505437,120.4,6596.02,0.0,0.51087,0.00025,5.32656]
[1585212510472,120.71,6597.73,0.0,0.51151,0.00025,5.3277]
[1585212515683,121.05,6597.84,0.0,0.51178,0.00025,5.32756]
[1585212314635,121.25,6597.82,0.0,0.51192,0.00025,5.32749]
[1585212521549,121.29,6597.82,0.0,0.51195,0.00025,5.32748]
[1585212526585,121.56,6597.69,0.0,0.51211,0.00025,5.32731]
[1585212532628,121.8,6597.7,0.0,0.51228,0.00025,5.32725]
[1585212537662,121.89,6593.17,0.0,0.51124,0.00025,5.324]
[1585212542683,121.74,6592.06,0.0,0.51085,0.00025,5.32325]
[1585212314635,121.71,6591.97,0.0,0.51081,0.00025,5.32319]
[1585212547732,121.64,6591.1,0.0,0.51054,0.00025,5.32258]
[1585212552766,121.46,6590.29,0.0,0.51021,0.00025,5.32204]
[1585212559816,121.32,6590.16,0.0,0.51008,0.00025,5.32198]
[1585212565858,121.24,6589.9,0.0,0.50996,0.00025,5.32182]
[1585212314635,121.16,6589.72,0.0,0.50986,0.00025,5.3217]
[1585212570919,121.12,6589.79,0.0,0.50985,0.00025,5.32176]
[1585212575929,121.06,6589.43,0.0,0.50972,0.00025,5.32139]
[1585212580965,120.98,6590.01,0.0,0.50979,0.00025,5.32183]
[1585212585999,120.85,6592.89,0.0,0.51041,0.00025,5.32395]
[1585212591034,120.85,6594.25,0.0,0.51075,0.00025,5.32493]
[1585212314635,120.77,6594.74,0.0,0.51082,0.00025,5.3253]
[1585212596068,120.78,6594.69,0.0,0.51081,0.00025,5.32526]
[1585212601105,120.69,6594.99,0.0,0.51082,0.00025,5.3255]
[1585212606142,120.65,6594.68,0.0,0.51071,0.00025,5.32529]
[1585212611177,120.59,6594.39,0.0,0.5106,0.00025,5.3251]
[1585212617684,120.49,6594.32,0.0,0.51051,0.00025,5.32507]
[1585212314635,120.49,6594.32,0.0,0.51051,0.00025,5.32507]
[1585212623690,120.43,6594.42,0.0,0.51049,0.00025,5.32516]
[1585212629303,120.4,6594.22,0.0,0.51042,0.00025,5.32502]
[1585212631960,120.42,6593.68,0.0,0.5103,0.00025,5.3245]
[1585212638366,120.32,6592.61,0.0,0.50996,0.00025,5.32375]
[1585212631960,120.29,6592.4,0.0,0.50989,0.00025,5.32361]
[1585212644683,120.25,6592.66,0.0,0.50993,0.00025,5.3238]
[1585212644708,120.25,6592.66,0.0,0.50993,0.00025,5.3238]
[1585212644715,120.25,6592.66,0.0,0.50993,0.00025,5.3238]
[1585212648161,120.17,6594.01,0.0,0.5102,0.00025,5.32481]
[1585212648168,120.17,6594.01,0.0,0.5102,0.00025,5.32481]
[1585212648528,120.12,6594.87,0.0,0.51038,0.00025,5.32543]
[1585212655485,119.99,6595.26,0.0,0.51038,0.00025,5.32575]
[1585212656468,119.99,6595.26,0.0,0.51038,0.00025,5.32575]
[1585212661527,119.83,6596.74,0.0,0.51063,0.00025,5.32686]
[1585212661972,119.83,6596.74,0.0,0.51063,0.00025,5.32686]
[1585212662001,119.83,6596.74,0.0,0.51063,0.00025,5.32686]
[1585212667570,119.69,6598.44,0.0,0.51096,0.00025,5.32812]
[1585212668997,119.69,6598.29,0.0,0.51092,0.00025,5.328]
[1585212669004,119.69,6598.29,0.0,0.51092,0.00025,5.328]
[1585212672094,119.57,6599.13,0.0,0.51104,0.00025,5.32864]
[1585212677639,119.5,6599.08,0.0,0.51098,0.00025,5.32862]
[1585212682674,119.41,6599.66,0.0,0.51106,0.00025,5.32906]
[1585212687709,119.35,6599.98,0.0,0.5111,0.00025,5.3293]
[1585212672094,119.32,6599.82,0.0,0.51104,0.00025,5.3292]
[1585212692745,119.29,6599.76,0.0,0.511,0.00025,5.32904]
[1585212697780,119.21,6599.99,0.0,0.511,0.00025,5.32922]
[1585212702815,119.15,6600.25,0.0,0.51102,0.00025,5.32943]
[1585212707850,119.16,6599.47,0.0,0.51083,0.00025,5.32886]
[1585212672094,119.15,6598.16,0.0,0.5105,0.00025,5.32793]
[1585212712885,119.12,6597.54,0.0,0.51032,0.00025,5.32749]
[1585212714425,119.12,6597.54,0.0,0.51032,0.00025,5.32749]
[1585212719934,119.05,6597.21,0.0,0.51019,0.00025,5.32727]
[1585212724970,119.02,6597.02,0.0,0.51012,0.00025,5.32714]
[1585212731012,118.98,6598.11,0.0,0.51037,0.00025,5.32793]
[1585212714425,118.93,6600.06,0.0,0.51082,0.00025,5.32934]
[1585212736047,118.95,6600.42,0.0,0.51092,0.00025,5.3296]
[1585212740690,118.96,6603.99,0.0,0.51182,0.00025,5.33214]
[1585212740698,118.96,6603.99,0.0,0.51182,0.00025,5.33214]
[1585212742173,118.9,6604.38,0.0,0.51188,0.00025,5.33243]
[1585212748130,118.84,6605.09,0.0,0.51202,0.00025,5.33295]
[1585212753166,118.79,6605.33,0.0,0.51203,0.00025,5.33301]
[1585212742173,118.76,6605.32,0.0,0.51201,0.00025,5.33301]
[1585212758200,118.74,6605.27,0.0,0.51198,0.00025,5.33298]
[1585212760215,118.73,6605.21,0.0,0.51196,0.00025,5.33294]
[1585212766257,118.63,6606.58,0.0,0.51224,0.00025,5.33394]
[1585212766342,118.63,6606.58,0.0,0.51224,0.00025,5.33394]
[1585212766456,118.63,6606.58,0.0,0.51224,0.00025,5.33394]
[1585212770917,118.52,6610.73,0.0,0.5132,0.00025,5.33688]
[1585212772269,118.58,6610.81,0.0,0.51327,0.00025,5.33691]
[1585212772284,118.58,6610.81,0.0,0.51327,0.00025,5.33691]
[1585212777334,118.58,6611.33,0.0,0.5134,0.00025,5.33727]
[1585212772284,118.52,6611.19,0.0,0.51332,0.00025,5.3372]
[1585212782369,118.5,6610.44,0.0,0.51312,0.00025,5.33668]
[1585212787403,118.41,6610.5,0.0,0.51307,0.00025,5.33675]
[1585212792439,118.39,6612.71,0.0,0.51361,0.00025,5.33829]
[1585212795443,118.4,6612.64,0.0,0.5136,0.00025,5.33824]
[1585212795446,118.4,6612.64,0.0,0.5136,0.00025,5.33824]
[1585212799602,118.33,6613.66,0.0,0.51381,0.00025,5.33897]
[1585212805531,118.26,6613.75,0.0,0.51379,0.00025,5.33905]
[1585212807710,118.27,6614.05,0.0,0.51387,0.00025,5.33926]
[1585212813587,118.21,6614.66,0.0,0.51398,0.00025,5.33957]
[1585212818621,118.2,6614.09,0.0,0.51382,0.00025,5.33919]
[1585212824683,118.16,6613.51,0.0,0.51365,0.00025,5.33879]
[1585212807710,118.16,6613.51,0.0,0.51365,0.00025,5.33879]
[1585212829701,118.13,6613.05,0.0,0.51351,0.00025,5.33848]
[1585212834738,118.06,6611.66,0.0,0.51312,0.00025,5.33755]
[1585212839772,118.12,6610.18,0.0,0.51279,0.00025,5.33649]
[1585212845683,118.12,6610.03,0.0,0.51275,0.00025,5.33639]
[1585212807710,118.11,6610.23,0.0,0.51279,0.00025,5.33653]
[1585212850873,118.12,6610.23,0.0,0.5128,0.00025,5.33653]
[1585212855885,118.11,6610.4,0.0,0.51283,0.00025,5.33665]
[1585212860920,118.11,6610.45,0.0,0.51285,0.00025,5.33669]
[1585212865955,118.1,6611.48,0.0,0.5131,0.00025,5.3374]
[1585212871997,118.12,6611.76,0.0,0.51318,0.00025,5.33747]
[1585212807710,118.09,6612.01,0.0,0.51322,0.00025,5.33765]
[1585212877034,118.07,6612.29,0.0,0.51328,0.00025,5.33785]
[1585212882067,118.07,6612.67,0.0,0.51338,0.00025,5.33812]
[1585212887102,118.06,6613.0,0.0,0.51345,0.00025,5.33835]
[1585212892137,118.14,6611.74,0.0,0.51319,0.00025,5.33745]
[1585212897172,118.01,6611.79,0.0,0.51312,0.00025,5.33753]
[1585212807710,118.0,6612.46,0.0,0.51327,0.00025,5.338]
[1585212902208,118.06,6612.41,0.0,0.5133,0.00025,5.33794]
[1585212908249,118.05,6612.12,0.0,0.51322,0.00025,5.33774]
[1585212913284,118.03,6611.31,0.0,0.51301,0.00025,5.33719]
[1585212918319,118.04,6611.22,0.0,0.51299,0.00025,5.33712]
[1585212923683,118.04,6611.22,0.0,0.51299,0.00025,5.33712]
[1585212807710,118.04,6611.22,0.0,0.51299,0.00025,5.33712]
[1585212929397,118.11,6609.74,0.0,0.51267,0.00025,5.33607]
[1585212934431,118.08,6608.23,0.0,0.51226,0.00025,5.33489]
[1585212939467,118.09,6608.12,0.0,0.51224,0.00025,5.33481]
[1585212944502,118.12,6608.49,0.0,0.51235,0.00025,5.33506]
[1585212949538,118.08,6608.95,0.0,0.51245,0.00025,5.3354]
[1585212807710,117.97,6610.96,0.0,0.51288,0.00025,5.33684]
[1585212954571,118.11,6611.82,0.0,0.51319,0.00025,5.33739]
[1585212959620,118.1,6613.32,0.0,0.51356,0.00025,5.33844]
[1585212964677,118.2,6607.33,0.0,0.51212,0.00025,5.33423]
[1585212969711,118.16,6605.14,0.0,0.51154,0.00025,5.33268]
[1585212974746,118.22,6604.5,0.0,0.51142,0.00025,5.33222]
[1585212807710,118.22,6604.5,0.0,0.51142,0.00025,5.33222]
[1585212980684,118.24,6604.45,0.0,0.51142,0.00025,5.33218]
[1585212986683,118.28,6604.32,0.0,0.51142,0.00025,5.33207]
[1585212991867,118.31,6604.28,0.0,0.51143,0.00025,5.33191]
[1585212997908,118.35,6604.17,0.0,0.51143,0.00025,5.33182]
[1585212807710,118.35,6604.16,0.0,0.51143,0.00025,5.33182]
[1585213002943,118.37,6604.07,0.0,0.51142,0.00025,5.33175]
[1585213009401,118.4,6603.71,5.0,0.51135,0.00025,5.33148]
[1585213009404,118.4,6603.71,5.0,0.51135,0.00025,5.33148]
[1585213015028,118.44,6603.41,5.0,0.5113,0.00025,5.33125]
[1585213018127,118.46,6603.21,5.0,0.51126,0.00025,5.33111]
[1585213024091,118.5,6601.34,5.0,0.51082,0.00025,5.32976]
[1585213018145,118.54,6600.96,5.0,0.51075,0.00025,5.32948]
[1585213029128,118.53,6602.07,5.0,0.51103,0.00025,5.33027]
[1585213034683,118.56,6602.14,5.0,0.51107,0.00025,5.33032]
[1585213040683,118.6,6601.82,5.0,0.51101,0.00025,5.33008]
[1585213046248,118.62,6601.63,5.0,0.51098,0.00025,5.32993]
[1585213018145,118.62,6601.57,5.0,0.51096,0.00025,5.32989]
[1585213051282,118.65,6601.45,5.0,0.51095,0.00025,5.32968]
[1585213056318,118.67,6600.69,5.0,0.51078,0.00025,5.32913]
[1585213061353,118.67,6600.5,5.0,0.51073,0.00025,5.32899]
[1585213067395,118.71,6600.4,5.0,0.51073,0.00025,5.32891]
[1585213073436,118.75,6600.18,5.0,0.5107,0.00025,5.32874]
[1585213018145,118.74,6600.27,5.0,0.51072,0.00025,5.32881]
[1585213079479,118.76,6600.46,5.0,0.51078,0.00025,5.32894]
[1585213085683,118.78,6600.55,5.0,0.51082,0.00025,5.329]
[1585213091683,118.8,6600.55,5.0,0.51084,0.00025,5.329]
[1585213097605,118.81,6600.56,5.0,0.51085,0.00025,5.329]
[1585213018145,118.81,6600.56,5.0,0.51085,0.00025,5.329]
[1585213102640,118.83,6600.55,5.0,0.51086,0.00025,5.32899]
[1585213107676,118.84,6600.34,5.0,0.51081,0.00025,5.32883]
[1585213112683,118.85,6600.52,5.0,0.51086,0.00025,5.32883]
[1585213117745,118.85,6600.37,5.0,0.51082,0.00025,5.32873]
[1585213018145,118.82,6600.65,5.0,0.51087,0.00025,5.32894]
[1585213122781,118.85,6600.58,5.0,0.51088,0.00025,5.32888]
[1585213130683,118.87,6600.72,5.0,0.51093,0.00025,5.32897]
[1585213135872,118.88,6600.63,5.0,0.51091,0.00025,5.32891]
[1585213142683,118.88,6600.68,5.0,0.51092,0.00025,5.32894]
[1585213018145,118.88,6600.66,5.0,0.51092,0.00025,5.32893]
[1585213147957,118.8,6603.4,5.0,0.51155,0.00025,5.33091]
[1585213152991,118.79,6607.02,5.0,0.51245,0.00025,5.33346]
[1585213158026,118.8,6607.87,5.0,0.51267,0.00025,5.33406]
[1585213162197,118.76,6607.94,5.0,0.51266,0.00025,5.33412]
[1585213162291,118.76,6607.94,5.0,0.51266,0.00025,5.33412]
[1585213162351,118.76,6607.94,5.0,0.51266,0.00025,5.33412]
[1585213162393,118.76,6607.94,5.0,0.51266,0.00025,5.33412]
[1585213164767,118.72,6610.01,5.0,0.51315,0.00025,5.33558]
[1585213164773,118.72,6610.01,5.0,0.51315,0.00025,5.33558]
[1585213164776,118.72,6610.01,5.0,0.51315,0.00025,5.33558]
[1585213164778,118.72,6610.01,5.0,0.51315,0.00025,5.33558]
[1585213164781,118.72,6610.01,5.0,0.51315,0.00025,5.33558]
[1585213165542,118.73,6610.9,5.0,0.51338,0.00025,5.3362]
[1585213165784,118.73,6610.9,5.0,0.51338,0.00025,5.3362]
[1585213165878,118.73,6610.9,5.0,0.51338,0.00025,5.3362]
[1585213166354,118.76,6611.5,5.0,0.51355,0.00025,5.3366]
[1585213168769,118.79,6612.22,5.0,0.51376,0.00025,5.33709]
[1585213169135,118.81,6612.5,5.0,0.51384,0.00025,5.33727]
[1585213169137,118.81,6612.5,5.0,0.51384,0.00025,5.33727]
[1585213169140,118.81,6612.5,5.0,0.51384,0.00025,5.33727]
[1585213175683,118.78,6614.18,5.0,0.51424,0.00025,5.33832]
[1585213177957,118.77,6614.3,5.0,0.51426,0.00025,5.3384]
[1585213183202,118.73,6611.28,5.0,0.51348,0.00025,5.33634]
[1585213187595,118.62,6613.01,5.0,0.51383,0.00025,5.33756]
[1585213188334,118.7,6612.97,5.0,0.51388,0.00025,5.33752]
[1585213194279,118.63,6614.23,5.0,0.51415,0.00025,5.3384]
[1585213199314,118.58,6614.32,5.0,0.51414,0.00025,5.33848]
[1585213204349,118.5,6615.24,5.0,0.51431,0.00025,5.33914]
[1585213209384,118.49,6615.13,5.0,0.51428,0.00025,5.33907]
[1585213210769,118.49,6615.11,5.0,0.51427,0.00025,5.33905]
[1585213210888,118.49,6615.11,5.0,0.51427,0.00025,5.33905]
[1585213219453,118.37,6616.87,5.0,0.51463,0.00025,5.3403]
[1585213224489,118.37,6616.26,5.0,0.51448,0.00025,5.33988]
[1585213229524,118.33,6615.93,5.0,0.51437,0.00025,5.33967]
[1585213234559,118.29,6615.95,5.0,0.51434,0.00025,5.33957]
[1585213239594,118.27,6615.93,5.0,0.51433,0.00025,5.33957]
[1585213210888,118.27,6615.93,5.0,0.51433,0.00025,5.33957]
[1585213244629,118.25,6616.03,5.0,0.51434,0.00025,5.33964]
[1585213249664,118.23,6615.13,5.0,0.5141,0.00025,5.33903]
[1585213254699,118.21,6615.36,5.0,0.51414,0.00025,5.33919]
[1585213259734,118.21,6615.82,5.0,0.51426,0.00025,5.33951]
[1585213264771,118.18,6615.61,5.0,0.51418,0.00025,5.33938]
[1585213210888,118.18,6615.61,5.0,0.51418,0.00025,5.33938]
[1585213269805,118.16,6616.03,5.0,0.51428,0.00025,5.33967]
[1585213272802,118.16,6616.1,5.0,0.51429,0.00025,5.33972]
[1585213272894,118.16,6616.04,5.0,0.51428,0.00025,5.33968]
[1585213273087,118.16,6616.04,5.0,0.51428,0.00025,5.33968]
[1585213273679,118.16,6616.04,5.0,0.51428,0.00025,5.33968]
[1585213274078,118.15,6616.09,5.0,0.51428,0.00025,5.33972]
[1585213274369,118.15,6616.09,5.0,0.51428,0.00025,5.33972]
[1585213274550,118.15,6616.09,5.0,0.51428,0.00025,5.33972]
[1585213274834,118.03,6617.58,5.0,0.51458,0.00025,5.34078]
[1585213279875,118.11,6621.54,5.0,0.51563,0.00025,5.34344]
[1585213281046,118.1,6621.94,5.0,0.51572,0.00025,5.34371]
[1585213281183,118.1,6621.94,5.0,0.51572,0.00025,5.34371]
[1585213281396,118.1,6621.94,5.0,0.51572,0.00025,5.34371]
[1585213281661,118.1,6621.94,5.0,0.51572,0.00025,5.34371]
[1585213281671,118.1,6621.94,5.0,0.51572,0.00025,5.34371]
[1585213284112,118.12,6622.57,5.0,0.5159,0.00025,5.34413]
[1585213284546,118.12,6622.57,5.0,0.5159,0.00025,5.34413]
[1585213285321,118.18,6621.76,5.0,0.51573,0.00025,5.34356]
[1585213285352,118.18,6621.76,5.0,0.51573,0.00025,5.34356]
[1585213285767,118.18,6621.76,5.0,0.51573,0.00025,5.34356]
[1585213290956,118.06,6619.31,5.0,0.51503,0.00025,5.34195]
[1585213295988,117.99,6619.7,5.0,0.51508,0.00025,5.34211]
[1585213296930,117.99,6619.7,5.0,0.51508,0.00025,5.34211]
[1585213296934,117.99,6619.7,5.0,0.51508,0.00025,5.34211]
[1585213296952,117.99,6619.7,5.0,0.51508,0.00025,5.34211]
[1585213303037,117.99,6621.66,5.0,0.51558,0.00025,5.34344]
[1585213305113,117.96,6621.58,5.0,0.51554,0.00025,5.3434]
[1585213305115,117.96,6621.58,5.0,0.51554,0.00025,5.3434]
[1585213305128,117.96,6621.58,5.0,0.51554,0.00025,5.3434]
[1585213305128,117.96,6621.58,5.0,0.51554,0.00025,5.3434]
[1585213312100,117.97,6618.96,5.0,0.51488,0.00025,5.34162]
[1585213318142,117.98,6619.86,5.0,0.51511,0.00025,5.34223]
[1585213323178,117.98,6620.28,5.0,0.51522,0.00025,5.34251]
[1585213328683,118.0,6618.84,5.0,0.51487,0.00025,5.34152]
[1585213334007,117.99,6618.98,5.0,0.5149,0.00025,5.34162]
[1585213334852,117.98,6618.91,5.0,0.51488,0.00025,5.34158]
[1585213335038,117.98,6618.91,5.0,0.51488,0.00025,5.34158]
[1585213340297,118.0,6618.73,5.0,0.51484,0.00025,5.34145]
[1585213345331,118.03,6616.69,5.0,0.51435,0.00025,5.34005]
[1585213351375,118.05,6616.46,5.0,0.51431,0.00025,5.33975]
[1585213356409,118.3,6617.52,5.0,0.51474,0.00025,5.3404]
[1585213335038,118.25,6618.23,5.0,0.51489,0.00025,5.34089]
[1585213361444,118.27,6618.31,5.0,0.51492,0.00025,5.34095]
[1585213366479,118.26,6618.6,5.0,0.51499,0.00025,5.34115]
[1585213371514,118.24,6618.76,5.0,0.51501,0.00025,5.34126]
[1585213375604,118.24,6618.93,5.0,0.51506,0.00025,5.34138]
[1585213375855,118.24,6618.93,5.0,0.51506,0.00025,5.34138]
[1585213381584,118.6,6620.74,5.0,0.51575,0.00025,5.34248]
[1585213375855,118.82,6621.01,5.0,0.51597,0.00025,5.34258]
[1585213388633,118.93,6621.97,5.0,0.51628,0.00025,5.34319]
[1585213391860,119.17,6622.74,5.0,0.51664,0.00025,5.34362]
[1585213392169,119.17,6622.74,5.0,0.51664,0.00025,5.34362]
[1585213398702,119.59,6623.0,5.0,0.51698,0.00025,5.34362]
[1585213403737,119.9,6623.3,5.0,0.51726,0.00025,5.34371]
[1585213408773,120.18,6622.4,5.0,0.51722,0.00025,5.343]
[1585213392169,120.25,6622.09,5.0,0.51719,0.00025,5.34277]
[1585213414814,120.44,6622.31,5.0,0.51737,0.00025,5.34272]
[1585213415773,120.52,6622.11,5.0,0.51738,0.00025,5.34256]
[1585213415971,120.52,6622.11,5.0,0.51738,0.00025,5.34256]
[1585213421865,120.42,6619.79,5.0,0.51673,0.00025,5.34105]
[1585213426900,120.17,6619.34,5.0,0.51646,0.00025,5.34084]
[1585213415971,120.05,6619.3,5.0,0.51637,0.00025,5.34086]
[1585213433683,119.9,6619.26,5.0,0.51626,0.00025,5.34089]
[1585213438984,119.72,6618.79,5.0,0.51602,0.00025,5.34064]
[1585213444019,119.63,6617.71,5.0,0.51569,0.00025,5.33995]
[1585213445955,119.52,6617.41,5.0,0.51554,0.00025,5.33978]
[1585213446265,119.52,6617.41,5.0,0.51554,0.00025,5.33978]
[1585213454088,119.36,6613.84,5.0,0.51455,0.00025,5.3374]
[1585213446265,119.32,6613.89,5.0,0.51453,0.00025,5.33745]
[1585213460683,119.23,6613.91,5.0,0.51447,0.00025,5.33749]
[1585213466683,119.15,6614.12,5.0,0.51447,0.00025,5.33766]
[1585213469199,119.15,6614.12,5.0,0.51447,0.00025,5.33766]
[1585213469204,119.15,6614.12,5.0,0.51447,0.00025,5.33766]
[1585213475683,119.08,6614.07,5.0,0.51441,0.00025,5.33753]
[1585213481280,118.99,6618.36,5.0,0.51542,0.00025,5.34049]
[1585213486315,119.01,6618.66,5.0,0.51551,0.00025,5.34068]
[1585213491350,118.92,6618.11,5.0,0.51531,0.00025,5.34034]
[1585213496384,118.89,6618.15,5.0,0.5153,0.00025,5.34038]
[1585213469204,118.85,6618.58,5.0,0.51538,0.00025,5.34068]
[1585213501420,118.84,6618.61,5.0,0.51538,0.00025,5.34071]
[1585213506454,118.83,6618.34,5.0,0.5153,0.00025,5.34053]
[1585213511490,118.77,6618.4,5.0,0.51528,0.00025,5.34059]
[1585213517683,118.7,6619.19,5.0,0.51543,0.00025,5.34115]
[1585213523574,118.74,6618.42,5.0,0.51526,0.00025,5.34061]
[1585213525369,118.7,6618.27,5.0,0.5152,0.00025,5.34053]
[1585213525372,118.7,6618.27,5.0,0.5152,0.00025,5.34053]
[1585213530622,118.72,6618.34,5.0,0.51523,0.00025,5.34056]
[1585213535683,118.76,6618.3,5.0,0.51524,0.00025,5.3404]
[1585213540693,118.78,6617.93,5.0,0.51517,0.00025,5.34014]
[1585213546735,118.86,6617.62,5.0,0.51515,0.00025,5.33991]
[1585213525372,118.83,6617.6,5.0,0.51512,0.00025,5.3399]
[1585213551769,118.85,6617.76,5.0,0.51517,0.00025,5.34]
[1585213555047,118.87,6617.77,5.0,0.51518,0.00025,5.34001]
[1585213560833,118.92,6613.91,5.0,0.51425,0.00025,5.33735]
[1585213562481,118.97,6613.47,5.0,0.51418,0.00025,5.33703]
[1585213562483,118.97,6613.47,5.0,0.51418,0.00025,5.33703]
[1585213562527,118.97,6613.47,5.0,0.51418,0.00025,5.33703]
[1585213567882,118.97,6611.73,5.0,0.51374,0.00025,5.33583]
[1585213572916,118.99,6610.32,5.0,0.5134,0.00025,5.33485]
[1585213562527,119.02,6610.44,5.0,0.51346,0.00025,5.33492]
[1585213577953,119.06,6610.0,5.0,0.51337,0.00025,5.33461]
[1585213582986,119.08,6609.99,5.0,0.51338,0.00025,5.33459]
[1585213586743,119.1,6609.99,5.0,0.5134,0.00025,5.33459]
[1585213592683,119.14,6609.16,5.0,0.51322,0.00025,5.33387]
[1585213595640,119.16,6609.7,5.0,0.51336,0.00025,5.33424]
[1585213595643,119.16,6609.7,5.0,0.51336,0.00025,5.33424]
[1585213595654,119.16,6609.7,5.0,0.51336,0.00025,5.33424]
[1585213601114,119.22,6607.53,5.0,0.51287,0.00025,5.33271]
[1585213606149,119.2,6606.92,5.0,0.5127,0.00025,5.33229]
[1585213611184,119.21,6606.94,5.0,0.51271,0.00025,5.3323]
[1585213616219,119.26,6606.1,5.0,0.51253,0.00025,5.3317]
[1585213621254,119.24,6606.13,5.0,0.51253,0.00025,5.33172]
[1585213626289,119.27,6606.67,5.0,0.51268,0.00025,5.33209]
[1585213595654,119.27,6606.64,5.0,0.51267,0.00025,5.33207]
[1585213631324,119.27,6607.03,5.0,0.51277,0.00025,5.33234]
[1585213636217,119.28,6606.82,5.0,0.51273,0.00025,5.33219]
[1585213641394,119.25,6610.44,5.0,0.51361,0.00025,5.33473]
[1585213636217,119.28,6610.24,5.0,0.51358,0.00025,5.33457]
[1585213646429,119.25,6610.38,5.0,0.5136,0.00025,5.33469]
[1585213652471,119.24,6610.55,5.0,0.51363,0.00025,5.33468]
[1585213657507,119.22,6610.64,5.0,0.51364,0.00025,5.33475]
[1585213662541,119.22,6609.77,5.0,0.51342,0.00025,5.33415]
[1585213667683,119.22,6609.36,5.0,0.51332,0.00025,5.33386]
[1585213679683,119.22,6609.03,5.0,0.51324,0.00025,5.33364]
[1585213685683,119.21,6609.02,5.0,0.51323,0.00025,5.33363]
[1585213690739,119.21,6608.96,5.0,0.51321,0.00025,5.33359]
[1585213670646,119.18,6608.87,5.0,0.51317,0.00025,5.33353]
[1585213695774,119.2,6608.95,5.0,0.5132,0.00025,5.33358]
[1585213701817,119.2,6609.72,5.0,0.5134,0.00025,5.33412]
[1585213711887,119.22,6607.33,5.0,0.51281,0.00025,5.33232]
[1585213717928,119.23,6606.85,5.0,0.5127,0.00025,5.33198]
[1585213705482,119.24,6606.66,5.0,0.51266,0.00025,5.33185]
[1585213722964,119.21,6607.12,5.0,0.51275,0.00025,5.33218]
[1585213727999,119.26,6607.22,5.0,0.51281,0.00025,5.33224]
[1585213733034,119.35,6604.39,5.0,0.51217,0.00025,5.33022]
[1585213733141,119.35,6604.39,5.0,0.51217,0.00025,5.33022]
[1585213733145,119.35,6604.39,5.0,0.51217,0.00025,5.33022]
[1585213733175,119.35,6604.39,5.0,0.51217,0.00025,5.33022]
[1585213739076,119.27,6602.48,5.0,0.51163,0.00025,5.32889]
[1585213744111,119.21,6602.92,5.0,0.5117,0.00025,5.32922]
[1585213733175,119.21,6603.15,5.0,0.51176,0.00025,5.32938]
[1585213748421,119.23,6603.22,5.0,0.51179,0.00025,5.32943]
[1585213757683,119.18,6603.75,5.0,0.51189,0.00025,5.32982]
[1585213763683,119.17,6603.86,5.0,0.51191,0.00025,5.3299]
[1585213748421,119.09,6604.64,5.0,0.51205,0.00025,5.33047]
[1585213766971,119.09,6604.64,5.0,0.51205,0.00025,5.33047]
[1585213772307,119.13,6605.48,5.0,0.51228,0.00025,5.33093]
[1585213777342,119.14,6604.59,5.0,0.51206,0.00025,5.3303]
[1585213782377,119.11,6603.55,5.0,0.51178,0.00025,5.32957]
[1585213787683,119.09,6603.38,5.0,0.51173,0.00025,5.32946]
[1585213766971,119.09,6603.34,5.0,0.51172,0.00025,5.32943]
[1585213793454,119.06,6603.96,5.0,0.51185,0.00025,5.32987]
[1585213798490,119.08,6603.95,5.0,0.51187,0.00025,5.32986]
[1585213803569,119.09,6603.34,5.0,0.51172,0.00025,5.32943]
[1585213808684,119.07,6602.89,5.0,0.51159,0.00025,5.32911]
[1585213814683,119.07,6602.97,5.0,0.51161,0.00025,5.32917]
[1585213766971,119.07,6602.97,5.0,0.51161,0.00025,5.32917]
[1585213820644,119.06,6602.98,5.0,0.51161,0.00025,5.32918]
[1585213826683,119.07,6602.83,5.0,0.51157,0.00025,5.32907]
[1585213831721,119.08,6602.0,5.0,0.51137,0.00025,5.32836]
[1585213836756,119.08,6602.04,5.0,0.51139,0.00025,5.32838]
[1585213766971,119.09,6603.71,5.0,0.51181,0.00025,5.32957]
[1585213841790,119.06,6603.99,5.0,0.51186,0.00025,5.32978]
[1585213846826,119.06,6605.43,5.0,0.51221,0.00025,5.33079]
[1585213851861,119.05,6605.75,5.0,0.51229,0.00025,5.33102]
[1585213856896,119.02,6605.83,5.0,0.51229,0.00025,5.33109]
[1585213861931,119.0,6606.07,5.0,0.51233,0.00025,5.33126]
[1585213766971,119.02,6605.91,5.0,0.51231,0.00025,5.33114]
[1585213866965,119.0,6605.9,5.0,0.5123,0.00025,5.33114]
[1585213871929,118.99,6605.72,5.0,0.51224,0.00025,5.33102]
[1585213872154,118.99,6605.72,5.0,0.51224,0.00025,5.33102]
[1585213872753,118.99,6605.72,5.0,0.51224,0.00025,5.33102]
[1585213875111,119.02,6605.13,5.0,0.51212,0.00025,5.33059]
[1585213881063,119.08,6604.62,5.0,0.51203,0.00025,5.33021]
[1585213886105,119.13,6605.01,5.0,0.51216,0.00025,5.33048]
[1585213875111,119.17,6605.1,5.0,0.51221,0.00025,5.33053]
[1585213891140,119.17,6605.27,5.0,0.51225,0.00025,5.33052]
[1585213896174,119.21,6605.35,5.0,0.5123,0.00025,5.33057]
[1585213901209,119.24,6605.3,5.0,0.51231,0.00025,5.33052]
[1585213906244,119.27,6605.48,5.0,0.51237,0.00025,5.33065]
[1585213911280,119.29,6605.51,5.0,0.5124,0.00025,5.33066]
[1585213875111,119.3,6605.68,5.0,0.51245,0.00025,5.33077]
[1585213916684,119.33,6605.43,5.0,0.51241,0.00025,5.33059]
[1585213922683,119.3,6605.98,5.0,0.51252,0.00025,5.33099]
[1585213923222,119.3,6605.98,5.0,0.51252,0.00025,5.33099]
[1585213928397,119.32,6609.8,5.0,0.51349,0.00025,5.33365]
[1585213933434,119.27,6611.78,5.0,0.51395,0.00025,5.33503]
[1585213923222,119.3,6611.02,5.0,0.51378,0.00025,5.3345]
[1585213939475,119.29,6610.72,5.0,0.5137,0.00025,5.33429]
[1585213945517,119.26,6610.8,5.0,0.5137,0.00025,5.33436]
[1585213950552,119.24,6611.9,5.0,0.51396,0.00025,5.33513]
[1585213955587,119.27,6610.01,5.0,0.51351,0.00025,5.33369]
[1585213923222,119.21,6609.37,5.0,0.5133,0.00025,5.33326]
[1585213961629,119.22,6609.19,5.0,0.51327,0.00025,5.33313]
[1585213967671,119.19,6609.21,5.0,0.51325,0.00025,5.33315]
[1585213972706,119.21,6609.28,5.0,0.51328,0.00025,5.3332]
[1585213978749,119.17,6609.81,5.0,0.51339,0.00025,5.33358]
[1585213983783,119.18,6610.6,5.0,0.51359,0.00025,5.33412]
[1585213923222,119.18,6610.9,5.0,0.51367,0.00025,5.33433]
[1585213988818,119.19,6610.91,5.0,0.51367,0.00025,5.33433]
[1585213993853,119.18,6610.49,5.0,0.51356,0.00025,5.33405]
[1585213998889,119.18,6609.95,5.0,0.51343,0.00025,5.33367]
[1585214004930,119.17,6609.51,5.0,0.51332,0.00025,5.33337]
[1585213923222,119.16,6609.61,5.0,0.51333,0.00025,5.33344]
[1585214012683,119.18,6609.59,5.0,0.51334,0.00025,5.3333]
[1585214018021,119.16,6613.82,5.0,0.51438,0.00025,5.33622]
[1585214023057,119.13,6614.44,5.0,0.51452,0.00025,5.33666]
[1585214028091,119.12,6613.16,5.0,0.51419,0.00025,5.33578]
[1585213923222,119.08,6613.46,5.0,0.51424,0.00025,5.336]
[1585214033127,119.04,6614.38,5.0,0.51444,0.00025,5.33665]
[1585214035859,119.04,6614.75,5.0,0.51453,0.00025,5.3369]
[1585214036012,119.04,6614.75,5.0,0.51453,0.00025,5.3369]
[1585214036664,119.05,6614.82,5.0,0.51456,0.00025,5.33695]
[1585214036708,118.94,6616.34,5.0,0.51486,0.00025,5.33802]
[1585214036763,118.94,6616.34,5.0,0.51486,0.00025,5.33802]
[1585214037331,118.94,6616.34,5.0,0.51486,0.00025,5.33802]
[1585214043197,119.07,6618.87,5.0,0.51558,0.00025,5.33969]
[1585214048232,119.08,6618.43,5.0,0.51548,0.00025,5.33939]
[1585214053266,119.08,6618.29,5.0,0.51545,0.00025,5.3393]
[1585214037331,119.08,6618.21,5.0,0.51543,0.00025,5.33925]
[1585214058301,119.08,6618.2,5.0,0.51543,0.00025,5.33924]
[1585214060092,119.08,6618.21,5.0,0.51543,0.00025,5.33924]
[1585214064452,119.1,6615.57,5.0,0.51478,0.00025,5.33744]
[1585214064454,119.1,6615.57,5.0,0.51478,0.00025,5.33744]
[1585214064513,119.1,6615.57,5.0,0.51478,0.00025,5.33744]
[1585214069192,119.1,6614.37,5.0,0.51448,0.00025,5.33663]
[1585214069195,119.1,6614.37,5.0,0.51448,0.00025,5.33663]
[1585214069243,119.1,6614.37,5.0,0.51448,0.00025,5.33663]
[1585214069280,119.1,6614.37,5.0,0.51448,0.00025,5.33663]
[1585214069291,119.1,6614.37,5.0,0.51448,0.00025,5.33663]
[1585214069468,119.06,6614.77,5.0,0.51455,0.00025,5.33691]
[1585214069485,119.06,6614.77,5.0,0.51455,0.00025,5.33691]
[1585214069522,119.06,6614.77,5.0,0.51455,0.00025,5.33691]
[1585214069523,119.06,6614.77,5.0,0.51455,0.00025,5.33691]
[1585214077057,119.04,6615.25,5.0,0.51466,0.00025,5.33712]
[1585214077065,119.04,6615.25,5.0,0.51466,0.00025,5.33712]
[1585214077069,119.04,6615.25,5.0,0.51466,0.00025,5.33712]
[1585214082470,119.05,6614.88,5.0,0.51457,0.00025,5.33686]
[1585214087683,119.05,6614.9,5.0,0.51457,0.00025,5.33688]
[1585214093548,119.06,6614.68,5.0,0.51453,0.00025,5.33673]
[1585214098298,119.05,6614.45,5.0,0.51447,0.00025,5.33657]
[1585214098300,119.05,6614.45,5.0,0.51447,0.00025,5.33657]
[1585214098301,119.05,6614.45,5.0,0.51447,0.00025,5.33657]
[1585214101300,119.05,6614.41,5.0,0.51445,0.00025,5.33654]
[1585214101323,119.05,6614.41,5.0,0.51445,0.00025,5.33654]
[1585214103784,119.05,6613.3,5.0,0.51418,0.00025,5.33578]
[1585214103836,119.05,6613.3,5.0,0.51418,0.00025,5.33578]
[1585214104742,119.26,6610.18,5.0,0.51354,0.00025,5.33355]
[1585214108817,118.97,6609.52,5.0,0.51317,0.00025,5.33319]
[1585214108822,118.97,6609.52,5.0,0.51317,0.00025,5.33319]
[1585214108834,118.97,6609.52,5.0,0.51317,0.00025,5.33319]
[1585214114683,118.91,6608.35,5.0,0.51284,0.00025,5.33239]
[1585214120683,118.85,6608.2,5.0,0.51275,0.00025,5.3323]
[1585214108834,118.82,6608.13,5.0,0.51272,0.00025,5.33226]
[1585214125772,118.8,6608.09,5.0,0.51269,0.00025,5.33224]
[1585214127654,118.8,6607.93,5.0,0.51265,0.00025,5.33213]
[1585214127701,118.8,6607.93,5.0,0.51265,0.00025,5.33213]
[1585214127876,118.82,6607.47,5.0,0.51255,0.00025,5.33181]
[1585214135683,118.79,6604.93,5.0,0.51189,0.00025,5.3299]
[1585214139982,118.76,6604.38,5.0,0.51173,0.00025,5.32952]
[1585214139985,118.76,6604.38,5.0,0.51173,0.00025,5.32952]
[1585214142733,118.78,6603.56,5.0,0.51154,0.00025,5.32894]
[1585214149940,118.75,6602.86,5.0,0.51134,0.00025,5.32845]
[1585214142733,118.75,6602.86,5.0,0.51134,0.00025,5.32845]
[1585214154979,118.74,6604.33,5.0,0.5117,0.00025,5.32949]
[1585214161017,118.73,6604.6,5.0,0.51177,0.00025,5.32969]
[1585214167058,118.72,6605.18,5.0,0.5119,0.00025,5.3301]
[1585214167429,118.72,6605.18,5.0,0.5119,0.00025,5.3301]
[1585214167470,118.72,6605.18,5.0,0.5119,0.00025,5.3301]
[1585214169059,118.63,6606.32,5.0,0.51213,0.00025,5.33093]
[1585214174088,118.68,6607.08,5.0,0.51236,0.00025,5.33145]
[1585214174094,118.68,6607.08,5.0,0.51236,0.00025,5.33145]
[1585214179143,118.59,6609.53,5.0,0.51291,0.00025,5.33319]
[1585214181090,118.68,6609.76,5.0,0.51303,0.00025,5.33332]
[1585214181678,118.68,6609.76,5.0,0.51303,0.00025,5.33332]
[1585214181697,118.68,6609.76,5.0,0.51303,0.00025,5.33332]
[1585214181878,118.68,6609.76,5.0,0.51303,0.00025,5.33332]
[1585214181903,118.68,6609.76,5.0,0.51303,0.00025,5.33332]
[1585214186235,118.63,6612.07,5.0,0.51357,0.00025,5.33494]
[1585214191162,118.64,6612.45,5.0,0.51368,0.00025,5.3352]
[1585214192293,118.61,6612.69,5.0,0.51371,0.00025,5.33525]
[1585214198276,118.56,6612.9,5.0,0.51373,0.00025,5.33542]
[1585214199265,118.56,6613.22,5.0,0.51382,0.00025,5.33564]
[1585214199721,118.56,6613.22,5.0,0.51382,0.00025,5.33564]
[1585214199835,118.56,6613.22,5.0,0.51382,0.00025,5.33564]
[1585214200971,118.56,6613.47,5.0,0.51388,0.00025,5.33581]
[1585214200976,118.56,6613.47,5.0,0.51388,0.00025,5.33581]
[1585214202591,118.51,6616.51,5.0,0.5146,0.00025,5.33791]
[1585214202775,118.51,6616.51,5.0,0.5146,0.00025,5.33791]
[1585214209440,118.52,6618.16,5.0,0.51503,0.00025,5.33904]
[1585214215397,118.49,6617.99,5.0,0.51497,0.00025,5.33893]
[1585214209440,118.49,6617.99,5.0,0.51497,0.00025,5.33893]
[1585214220431,118.47,6618.0,5.0,0.51495,0.00025,5.33894]
[1585214225467,118.45,6618.28,5.0,0.51501,0.00025,5.33914]
[1585214230501,118.44,6617.78,5.0,0.51487,0.00025,5.33881]
[1585214235536,118.42,6616.97,5.0,0.51466,0.00025,5.33826]
[1585214209440,118.45,6614.73,5.0,0.51412,0.00025,5.33672]
[1585214240572,118.4,6614.66,5.0,0.51406,0.00025,5.33668]
[1585214246683,118.42,6613.15,5.0,0.5137,0.00025,5.33564]
[1585214252656,118.43,6613.39,5.0,0.51376,0.00025,5.33568]
[1585214257690,118.42,6613.38,5.0,0.51375,0.00025,5.33567]
[1585214209440,118.45,6614.01,5.0,0.51393,0.00025,5.3361]
[1585214262726,118.43,6614.48,5.0,0.51404,0.00025,5.33642]
[1585214267762,118.42,6615.05,5.0,0.51418,0.00025,5.33682]
[1585214273683,118.45,6615.23,5.0,0.51424,0.00025,5.33694]
[1585214279683,118.45,6615.32,5.0,0.51426,0.00025,5.33699]
[1585214209440,118.46,6615.38,5.0,0.51428,0.00025,5.33703]
[1585214285683,118.41,6615.84,5.0,0.51436,0.00025,5.33736]
[1585214290922,118.4,6617.79,5.0,0.51485,0.00025,5.3387]
[1585214293266,118.43,6618.39,5.0,0.51502,0.00025,5.3391]
[1585214293321,118.43,6618.39,5.0,0.51502,0.00025,5.3391]
[1585214298978,118.45,6619.09,5.0,0.51521,0.00025,5.33957]
[1585214304012,118.48,6619.44,5.0,0.51532,0.00025,5.33979]
[1585214309048,118.51,6619.74,5.0,0.51541,0.00025,5.33999]
[1585214293866,118.5,6619.82,5.0,0.51543,0.00025,5.34004]
[1585214312229,118.51,6619.96,5.0,0.51547,0.00025,5.34001]
[1585214315604,118.46,6621.02,5.0,0.5157,0.00025,5.34075]
[1585214315618,118.46,6621.02,5.0,0.5157,0.00025,5.34075]
[1585214315921,118.47,6621.75,5.0,0.51589,0.00025,5.34124]
[1585214318667,118.51,6621.87,5.0,0.51595,0.00025,5.3413]
[1585214324154,118.48,6622.47,5.0,0.51608,0.00025,5.34171]
[1585214324316,118.48,6622.47,5.0,0.51608,0.00025,5.34171]
[1585214324321,118.48,6622.47,5.0,0.51608,0.00025,5.34171]
[1585214330196,118.58,6622.65,5.0,0.51619,0.00025,5.3418]
[1585214331957,118.55,6622.68,5.0,0.51618,0.00025,5.34183]
[1585214338252,118.57,6623.56,5.0,0.51641,0.00025,5.34241]
[1585214344294,118.59,6624.22,5.0,0.51659,0.00025,5.34285]
[1585214349328,118.61,6622.37,5.0,0.51614,0.00025,5.3416]
[1585214354364,118.62,6622.2,5.0,0.51611,0.00025,5.34148]
[1585214331957,118.63,6622.27,5.0,0.51613,0.00025,5.34153]
[1585214360406,118.64,6622.19,5.0,0.51612,0.00025,5.34147]
[1585214365441,118.65,6622.27,5.0,0.51614,0.00025,5.34152]
[1585214371483,118.67,6623.57,5.0,0.51648,0.00025,5.34226]
[1585214376518,118.63,6624.8,5.0,0.51676,0.00025,5.34309]
[1585214331957,118.65,6624.49,5.0,0.5167,0.00025,5.34288]
[1585214381553,118.65,6624.64,5.0,0.51673,0.00025,5.34298]
[1585214386589,118.66,6624.38,5.0,0.51667,0.00025,5.3428]
[1585214391623,118.66,6624.25,5.0,0.51664,0.00025,5.34272]
[1585214396658,118.66,6624.18,5.0,0.51662,0.00025,5.34267]
[1585214401692,118.67,6623.84,5.0,0.51655,0.00025,5.34244]
[1585214331957,118.67,6621.81,5.0,0.51604,0.00025,5.34108]
[1585214406728,118.62,6623.12,5.0,0.51633,0.00025,5.34198]
[1585214411765,118.66,6623.5,5.0,0.51645,0.00025,5.34222]
[1585214416800,118.67,6623.83,5.0,0.51654,0.00025,5.34243]
[1585214421835,118.66,6622.49,5.0,0.5162,0.00025,5.34154]
[1585214331957,118.7,6622.77,5.0,0.5163,0.00025,5.34171]
[1585214427878,118.68,6622.54,5.0,0.51623,0.00025,5.34157]
[1585214432912,118.7,6622.75,5.0,0.51629,0.00025,5.34158]
[1585214437948,118.68,6623.98,5.0,0.51658,0.00025,5.34241]
[1585214442984,118.69,6624.06,5.0,0.51661,0.00025,5.34246]
[1585214445640,118.6,6626.05,5.0,0.51705,0.00025,5.34382]
[1585214445642,118.6,6626.05,5.0,0.51705,0.00025,5.34382]
[1585214446347,118.68,6626.15,5.0,0.51713,0.00025,5.34385]
[1585214452046,118.63,6627.79,5.0,0.51751,0.00025,5.34495]
[1585214457080,118.62,6628.43,5.0,0.51767,0.00025,5.34538]
[1585214459877,118.6,6628.58,5.0,0.51769,0.00025,5.34548]
[1585214465136,118.54,6630.79,5.0,0.5182,0.00025,5.34696]
[1585214470171,118.51,6630.75,5.0,0.51817,0.00025,5.34694]
[1585214459877,118.5,6632.33,5.0,0.51856,0.00025,5.34798]
[1585214476214,118.47,6632.32,5.0,0.51854,0.00025,5.34798]
[1585214482256,118.42,6632.29,5.0,0.5185,0.00025,5.34798]
[1585214487291,118.39,6631.33,5.0,0.51824,0.00025,5.34736]
[1585214492328,118.36,6631.05,5.0,0.51814,0.00025,5.34707]
[1585214497361,118.35,6628.02,5.0,0.51738,0.00025,5.34508]
[1585214459877,118.32,6626.72,5.0,0.51703,0.00025,5.34424]
[1585214502396,118.33,6626.62,5.0,0.51702,0.00025,5.34417]
[1585214507432,118.32,6629.08,5.0,0.51762,0.00025,5.3458]
[1585214512467,118.34,6629.35,5.0,0.51771,0.00025,5.34596]
[1585214518509,118.34,6628.41,5.0,0.51747,0.00025,5.34535]
[1585214523614,118.33,6628.19,5.0,0.51741,0.00025,5.3452]
[1585214459877,118.33,6628.19,5.0,0.51741,0.00025,5.3452]
[1585214528637,118.33,6627.86,5.0,0.51732,0.00025,5.34499]
[1585214532349,118.32,6629.08,5.0,0.51762,0.00025,5.3458]
[1585214532361,118.32,6629.08,5.0,0.51762,0.00025,5.3458]
[1585214532389,118.32,6629.08,5.0,0.51762,0.00025,5.3458]
[1585214534878,118.26,6629.96,5.0,0.51781,0.00025,5.3464]
[1585214540722,118.36,6629.7,5.0,0.51781,0.00025,5.34618]
[1585214545757,118.32,6629.01,5.0,0.51761,0.00025,5.34575]
[1585214534878,118.31,6628.85,5.0,0.51756,0.00025,5.34565]
[1585214550792,118.29,6628.58,5.0,0.51748,0.00025,5.34548]
[1585214555826,118.32,6629.84,5.0,0.51782,0.00025,5.34618]
[1585214560109,118.28,6629.68,5.0,0.51775,0.00025,5.34608]
[1585214565897,118.29,6629.46,5.0,0.5177,0.00025,5.34594]
[1585214560109,118.28,6629.94,5.0,0.51781,0.00025,5.34625]
[1585214570932,118.26,6630.03,5.0,0.51782,0.00025,5.34632]
[1585214575967,118.29,6630.54,5.0,0.51797,0.00025,5.34664]
[1585214581002,118.25,6630.8,5.0,0.51801,0.00025,5.34683]
[1585214586038,118.25,6630.75,5.0,0.518,0.00025,5.3468]
[1585214560109,118.23,6630.94,5.0,0.51803,0.00025,5.34693]
[1585214591073,118.22,6631.0,5.0,0.51804,0.00025,5.34697]
[1585214596108,118.22,6630.93,5.0,0.51802,0.00025,5.34693]
[1585214603156,118.2,6630.65,5.0,0.51794,0.00025,5.34675]
[1585214608192,118.2,6630.47,5.0,0.5179,0.00025,5.34663]
[1585214614234,118.19,6630.63,5.0,0.51792,0.00025,5.34662]
[1585214560109,118.19,6630.63,5.0,0.51793,0.00025,5.34662]
[1585214619268,118.18,6630.69,5.0,0.51793,0.00025,5.34666]
[1585214624303,118.17,6630.99,5.0,0.51801,0.00025,5.34686]
[1585214629338,118.14,6631.42,5.0,0.51809,0.00025,5.34716]
[1585214629688,118.14,6631.42,5.0,0.51809,0.00025,5.34716]
[1585214629698,118.14,6631.42,5.0,0.51809,0.00025,5.34716]
[1585214635043,118.16,6631.92,5.0,0.51823,0.00025,5.34747]
[1585214635711,118.16,6631.91,5.0,0.51823,0.00025,5.34747]
[1585214635714,118.16,6631.91,5.0,0.51823,0.00025,5.34747]
[1585214641423,118.14,6632.68,5.0,0.51841,0.00025,5.34798]
[1585214646458,118.18,6633.57,5.0,0.51866,0.00025,5.34854]
[1585214648936,118.17,6633.77,5.0,0.5187,0.00025,5.34868]
[1585214648994,118.17,6633.77,5.0,0.5187,0.00025,5.34868]
[1585214649023,118.17,6633.77,5.0,0.5187,0.00025,5.34868]
[1585214649235,118.17,6633.77,5.0,0.5187,0.00025,5.34868]
[1585214649379,118.17,6633.77,5.0,0.5187,0.00025,5.34868]
[1585214649402,118.17,6633.77,5.0,0.5187,0.00025,5.34868]
[1585214649412,118.17,6633.77,5.0,0.5187,0.00025,5.34868]
[1585214649428,118.17,6633.77,5.0,0.5187,0.00025,5.34868]
[1585214649437,118.17,6633.77,5.0,0.5187,0.00025,5.34868]
[1585214649501,118.17,6633.88,5.0,0.51873,0.00025,5.34874]
[1585214649525,118.17,6633.88,5.0,0.51873,0.00025,5.34874]
[1585214649530,118.17,6633.88,5.0,0.51873,0.00025,5.34874]
[1585214649550,118.17,6633.88,5.0,0.51873,0.00025,5.34874]
[1585214649563,118.17,6633.88,5.0,0.51873,0.00025,5.34874]
[1585214649568,118.17,6633.88,5.0,0.51873,0.00025,5.34874]
[1585214649573,118.17,6633.88,5.0,0.51873,0.00025,5.34874]
[1585214649580,118.17,6633.88,5.0,0.51873,0.00025,5.34874]
[1585214649591,118.17,6633.88,5.0,0.51873,0.00025,5.34874]
[1585214649601,118.17,6633.88,5.0,0.51873,0.00025,5.34874]
[1585214649608,118.17,6633.88,5.0,0.51873,0.00025,5.34874]
[1585214649657,118.17,6633.88,5.0,0.51873,0.00025,5.34874]
[1585214649664,118.17,6633.88,5.0,0.51873,0.00025,5.34874]
[1585214649694,118.17,6633.88,5.0,0.51873,0.00025,5.34874]
[1585214649722,118.17,6633.88,5.0,0.51873,0.00025,5.34874]
[1585214649730,118.17,6633.88,5.0,0.51873,0.00025,5.34874]
[1585214649766,118.17,6633.88,5.0,0.51873,0.00025,5.34874]
[1585214649771,118.17,6633.88,5.0,0.51873,0.00025,5.34874]
[1585214649775,118.17,6633.88,5.0,0.51873,0.00025,5.34874]
[1585214649783,118.17,6633.88,5.0,0.51873,0.00025,5.34874]
[1585214649796,118.17,6633.88,5.0,0.51873,0.00025,5.34874]
[1585214649802,118.17,6633.88,5.0,0.51873,0.00025,5.34874]
[1585214653246,118.17,6634.7,5.0,0.51894,0.00025,5.34928]
[1585214653261,118.17,6634.7,5.0,0.51894,0.00025,5.34928]
[1585214653263,118.17,6634.7,5.0,0.51894,0.00025,5.34928]
[1585214653953,118.24,6635.08,5.0,0.51908,0.00025,5.34949]
[1585214654280,118.24,6635.08,5.0,0.51908,0.00025,5.34949]
[1585214654282,118.24,6635.08,5.0,0.51908,0.00025,5.34949]
[1585214654301,118.24,6635.08,5.0,0.51908,0.00025,5.34949]
[1585214654424,118.24,6635.08,5.0,0.51908,0.00025,5.34949]
[1585214659549,118.3,6636.21,5.0,0.5194,0.00025,5.35019]
[1585214664585,118.37,6636.96,5.0,0.51963,0.00025,5.35065]
[1585214654424,118.38,6636.55,5.0,0.51953,0.00025,5.35038]
[1585214669683,118.38,6636.47,5.0,0.51952,0.00025,5.35032]
[1585214673520,118.41,6636.15,5.0,0.51945,0.00025,5.34998]
[1585214678683,118.42,6636.24,5.0,0.51948,0.00025,5.35004]
[1585214683720,118.44,6636.04,5.0,0.51944,0.00025,5.34991]
[1585214673520,118.46,6635.82,5.0,0.5194,0.00025,5.34975]
[1585214688754,118.45,6635.89,5.0,0.51941,0.00025,5.3498]
[1585214693789,118.41,6636.97,5.0,0.51966,0.00025,5.35051]
[1585214698825,118.42,6637.49,5.0,0.5198,0.00025,5.35084]
[1585214703860,118.46,6638.38,5.0,0.52004,0.00025,5.35139]
[1585214708893,118.45,6638.97,5.0,0.52018,0.00025,5.35177]
[1585214673520,118.45,6638.97,5.0,0.52018,0.00025,5.35177]
[1585214714683,118.46,6638.88,5.0,0.52017,0.00025,5.35171]
[1585214719971,118.46,6638.97,5.0,0.52019,0.00025,5.35177]
[1585214725006,118.45,6638.8,5.0,0.52014,0.00025,5.35166]
[1585214725487,118.45,6638.8,5.0,0.52014,0.00025,5.35166]
[1585214725488,118.45,6638.8,5.0,0.52014,0.00025,5.35166]
[1585214725915,118.45,6638.8,5.0,0.52014,0.00025,5.35166]
[1585214725919,118.45,6638.8,5.0,0.52014,0.00025,5.35166]
[1585214726455,118.59,6636.96,5.0,0.51977,0.00025,5.35043]
[1585214726464,118.59,6636.96,5.0,0.51977,0.00025,5.35043]
[1585214726495,118.59,6636.96,5.0,0.51977,0.00025,5.35043]
[1585214726498,118.59,6636.96,5.0,0.51977,0.00025,5.35043]
[1585214726571,118.59,6636.96,5.0,0.51977,0.00025,5.35043]
[1585214726588,118.59,6636.96,5.0,0.51977,0.00025,5.35043]
[1585214726590,118.59,6636.96,5.0,0.51977,0.00025,5.35043]
[1585214727956,118.51,6636.08,5.0,0.5195,0.00025,5.3499]
[1585214728986,118.48,6635.43,5.0,0.51932,0.00025,5.34949]
[1585214730949,118.44,6634.62,5.0,0.51909,0.00025,5.34899]
[1585214731216,118.47,6633.6,5.0,0.51885,0.00025,5.3482]
[1585214731335,118.47,6633.6,5.0,0.51885,0.00025,5.3482]
[1585214731877,118.47,6633.6,5.0,0.51885,0.00025,5.3482]
[1585214737091,118.38,6631.33,5.0,0.51822,0.00025,5.34675]
[1585214731877,118.38,6631.33,5.0,0.51822,0.00025,5.34675]
[1585214740248,118.38,6631.27,5.0,0.51821,0.00025,5.34672]
[1585214740326,118.38,6631.27,5.0,0.51821,0.00025,5.34672]
[1585214742070,118.32,6632.02,5.0,0.51836,0.00025,5.34723]
[1585214742075,118.32,6632.02,5.0,0.51836,0.00025,5.34723]
[1585214745041,118.37,6633.05,5.0,0.51865,0.00025,5.34787]
[1585214748144,118.37,6633.48,5.0,0.51876,0.00025,5.34816]
[1585214753203,118.36,6633.58,5.0,0.51878,0.00025,5.34823]
[1585214758239,118.34,6633.18,5.0,0.51866,0.00025,5.34797]
[1585214759629,118.34,6633.14,5.0,0.51865,0.00025,5.34795]
[1585214765287,118.35,6631.61,5.0,0.51828,0.00025,5.34694]
[1585214766458,118.33,6631.64,5.0,0.51827,0.00025,5.34697]
[1585214770663,118.33,6632.68,5.0,0.51853,0.00025,5.34766]
[1585214770680,118.33,6632.68,5.0,0.51853,0.00025,5.34766]
[1585214771472,118.31,6632.93,5.0,0.51858,0.00025,5.34782]
[1585214771486,118.31,6632.93,5.0,0.51858,0.00025,5.34782]
[1585214776354,118.36,6632.78,5.0,0.51858,0.00025,5.34771]
[1585214781398,118.38,6631.63,5.0,0.5183,0.00025,5.34695]
[1585214786434,118.44,6630.67,5.0,0.5181,0.00025,5.3463]
[1585214776354,118.44,6630.67,5.0,0.5181,0.00025,5.3463]
[1585214790988,118.52,6628.39,5.0,0.51758,0.00025,5.34477]
[1585214798517,118.51,6627.72,5.0,0.5174,0.00025,5.34421]
[1585214803553,118.58,6627.78,5.0,0.51746,0.00025,5.34423]
[1585214790988,118.6,6627.58,5.0,0.51743,0.00025,5.34408]
[1585214808587,118.63,6627.39,5.0,0.51739,0.00025,5.34395]
[1585214813622,118.63,6628.46,5.0,0.51766,0.00025,5.34466]
[1585214818658,118.68,6628.5,5.0,0.51771,0.00025,5.34466]
[1585214824700,118.73,6628.29,5.0,0.51769,0.00025,5.3445]
[1585214829734,118.74,6628.01,5.0,0.51763,0.00025,5.34431]
[1585214790988,118.74,6628.01,5.0,0.51763,0.00025,5.34431]
[1585214834770,118.75,6628.18,5.0,0.51768,0.00025,5.34442]
[1585214839805,118.77,6628.41,5.0,0.51774,0.00025,5.34456]
[1585214844841,118.79,6628.4,5.0,0.51775,0.00025,5.34455]
[1585214850881,118.81,6626.85,5.0,0.51738,0.00025,5.34352]
[1585214855916,118.84,6626.68,5.0,0.51736,0.00025,5.34328]
[1585214790988,118.86,6626.32,5.0,0.51727,0.00025,5.34303]
[1585214860952,118.86,6626.25,5.0,0.51726,0.00025,5.34298]
[1585214865987,118.87,6627.42,5.0,0.51756,0.00025,5.34375]
[1585214871026,118.89,6627.44,5.0,0.51758,0.00025,5.34375]
[1585214876056,118.91,6627.3,5.0,0.51756,0.00025,5.34366]
[1585214790988,118.86,6628.41,5.0,0.5178,0.00025,5.34441]
[1585214881093,118.83,6629.49,5.0,0.51805,0.00025,5.34513]
[1585214886127,118.88,6630.68,5.0,0.51838,0.00025,5.34588]
[1585214891163,118.89,6631.84,5.0,0.51868,0.00025,5.34664]
[1585214896198,118.88,6631.69,5.0,0.51864,0.00025,5.34654]
[1585214902240,118.85,6631.68,5.0,0.51861,0.00025,5.34655]
[1585214907275,118.83,6631.69,5.0,0.5186,0.00025,5.34656]
[1585214790988,118.83,6631.69,5.0,0.5186,0.00025,5.34656]
[1585214912310,118.81,6631.57,5.0,0.51856,0.00025,5.34637]
[1585214917346,118.86,6631.08,5.0,0.51847,0.00025,5.34603]
[1585214923387,118.85,6629.71,5.0,0.51812,0.00025,5.34514]
[1585214928423,118.82,6628.83,5.0,0.51788,0.00025,5.34457]
[1585214790988,118.82,6628.54,5.0,0.51781,0.00025,5.34439]
[1585214933458,118.83,6628.65,5.0,0.51784,0.00025,5.34445]
[1585214938493,118.82,6628.99,5.0,0.51792,0.00025,5.34468]
[1585214943528,118.84,6629.76,5.0,0.51812,0.00025,5.34517]
[1585214948562,118.85,6630.32,5.0,0.51827,0.00025,5.34554]
[1585214953599,118.83,6630.5,5.0,0.51831,0.00025,5.34566]
[1585214790988,118.85,6628.94,5.0,0.51793,0.00025,5.34464]
[1585214958634,118.83,6628.97,5.0,0.51792,0.00025,5.34467]
[1585214963668,118.82,6628.37,5.0,0.51776,0.00025,5.34428]
[1585214968704,118.84,6628.76,5.0,0.51788,0.00025,5.34452]
[1585214973739,118.86,6628.07,5.0,0.51771,0.00025,5.34393]
[1585214978774,118.86,6628.45,5.0,0.51781,0.00025,5.34418]
[1585214790988,118.88,6628.38,5.0,0.5178,0.00025,5.34413]
[1585214983809,118.88,6628.32,5.0,0.51779,0.00025,5.34409]
[1585214988844,118.89,6628.22,5.0,0.51777,0.00025,5.34402]
[1585214994886,118.89,6628.14,5.0,0.51775,0.00025,5.34397]
[1585214999920,118.9,6628.13,5.0,0.51776,0.00025,5.34396]
[1585214790988,118.9,6628.21,5.0,0.51777,0.00025,5.34401]
[1585215004955,118.92,6627.99,5.0,0.51773,0.00025,5.34386]
[1585215009991,118.92,6627.84,5.0,0.51769,0.00025,5.34376]
[1585215015027,118.95,6627.13,5.0,0.51754,0.00025,5.34328]
[1585215020062,118.94,6626.72,5.0,0.51743,0.00025,5.34301]
[1585215026104,118.95,6626.77,5.0,0.51745,0.00025,5.34304]
[1585214790988,118.95,6626.86,5.0,0.51747,0.00025,5.34311]
[1585215031139,118.97,6628.95,5.0,0.518,0.00025,5.34435]
[1585215037181,118.96,6628.51,5.0,0.51789,0.00025,5.34406]
[1585215042216,118.95,6628.43,5.0,0.51786,0.00025,5.34402]
[1585215047251,118.95,6628.48,5.0,0.51787,0.00025,5.34405]
[1585214790988,118.95,6628.48,5.0,0.51787,0.00025,5.34405]
[1585215053293,118.95,6628.32,5.0,0.51783,0.00025,5.34394]
[1585215058328,118.94,6630.17,5.0,0.51829,0.00025,5.34516]
[1585215063364,118.87,6631.42,5.0,0.51856,0.00025,5.346]
[1585215063674,118.87,6631.42,5.0,0.51856,0.00025,5.346]
[1585215063682,118.87,6631.42,5.0,0.51856,0.00025,5.346]
[1585215066751,118.83,6634.89,5.0,0.51939,0.00025,5.34826]
[1585215069638,118.82,6635.67,5.0,0.51959,0.00025,5.34876]
[1585215069642,118.82,6635.67,5.0,0.51959,0.00025,5.34876]
[1585215076455,118.85,6633.25,5.0,0.519,0.00025,5.3472]
[1585215082497,118.8,6631.81,5.0,0.51861,0.00025,5.34628]
[1585215087532,118.77,6632.06,5.0,0.51865,0.00025,5.34646]
[1585215092566,118.76,6632.18,5.0,0.51867,0.00025,5.34641]
[1585215069642,118.74,6633.12,5.0,0.5189,0.00025,5.34703]
[1585215098608,118.74,6633.25,5.0,0.51892,0.00025,5.34712]
[1585215104651,118.71,6633.45,5.0,0.51896,0.00025,5.34726]
[1585215110683,118.71,6633.51,5.0,0.51897,0.00025,5.3473]
[1585215115730,118.69,6633.88,5.0,0.51905,0.00025,5.34755]
[1585215069642,118.69,6633.88,5.0,0.51905,0.00025,5.34754]
[1585215120766,118.67,6634.19,5.0,0.51912,0.00025,5.34775]
[1585215126808,118.65,6633.76,5.0,0.519,0.00025,5.34749]
[1585215131840,118.64,6633.72,5.0,0.51898,0.00025,5.34746]
[1585215136877,118.64,6633.76,5.0,0.51899,0.00025,5.34748]
[1585215069642,118.64,6631.09,5.0,0.51832,0.00025,5.34576]
[1585215141910,118.64,6630.93,5.0,0.51828,0.00025,5.34565]
[1585215146946,118.65,6629.17,5.0,0.51785,0.00025,5.3445]
[1585215151983,118.68,6629.07,5.0,0.51784,0.00025,5.3443]
[1585215157017,118.68,6626.45,5.0,0.51718,0.00025,5.34257]
[1585215162052,118.8,6625.21,5.0,0.51695,0.00025,5.3417]
[1585215167086,118.79,6625.46,5.0,0.51701,0.00025,5.34187]
[1585215069642,118.79,6625.46,5.0,0.51701,0.00025,5.34187]
[1585215172122,118.83,6626.13,5.0,0.5172,0.00025,5.3423]
[1585215178164,118.87,6625.72,5.0,0.51713,0.00025,5.34202]
[1585215185212,118.9,6625.6,5.0,0.51712,0.00025,5.34192]
[1585215069642,118.92,6625.64,5.0,0.51714,0.00025,5.34194]
[1585215191683,118.94,6625.74,5.0,0.51718,0.00025,5.342]
[1585215197299,118.96,6630.59,5.0,0.5184,0.00025,5.34517]
[1585215202333,118.92,6631.42,5.0,0.51858,0.00025,5.34573]
[1585215208374,118.91,6631.08,5.0,0.51849,0.00025,5.34552]
[1585215214416,118.89,6631.27,5.0,0.51853,0.00025,5.34552]
[1585215069642,118.88,6632.22,5.0,0.51876,0.00025,5.34615]
[1585215219453,118.89,6631.87,5.0,0.51868,0.00025,5.34592]
[1585215224488,118.85,6632.32,5.0,0.51876,0.00025,5.34622]
[1585215229522,118.83,6632.0,5.0,0.51867,0.00025,5.34602]
[1585215234557,118.8,6632.73,5.0,0.51883,0.00025,5.34651]
[1585215069642,118.8,6632.64,5.0,0.51881,0.00025,5.34645]
[1585215239593,118.8,6632.59,5.0,0.51879,0.00025,5.34642]
[1585215244628,118.8,6630.84,5.0,0.51836,0.00025,5.34528]
[1585215249662,118.83,6629.4,5.0,0.51802,0.00025,5.34433]
[1585215254683,118.8,6628.95,5.0,0.51788,0.00025,5.34404]
[1585215260683,118.83,6627.93,5.0,0.51765,0.00025,5.34336]
[1585215069642,118.83,6627.93,5.0,0.51765,0.00025,5.34336]
[1585215265774,118.75,6629.37,5.0,0.51796,0.00025,5.34434]
[1585215270810,118.83,6629.29,5.0,0.51799,0.00025,5.34426]
[1585215275845,118.84,6629.23,5.0,0.51798,0.00025,5.34409]
[1585215281683,118.85,6629.09,5.0,0.51796,0.00025,5.34399]
[1585215069642,118.86,6628.97,5.0,0.51793,0.00025,5.34391]
[1585215287683,118.86,6628.99,5.0,0.51793,0.00025,5.34392]
[1585215292967,118.88,6628.86,5.0,0.51791,0.00025,5.34383]
[1585215299009,118.87,6628.9,5.0,0.51792,0.00025,5.34386]
[1585215305683,118.88,6628.96,5.0,0.51794,0.00025,5.3439]
[1585215311683,118.88,6629.01,5.0,0.51795,0.00025,5.34393]
[1585215069642,118.88,6629.01,5.0,0.51795,0.00025,5.34393]
[1585215317683,118.89,6629.12,5.0,0.51799,0.00025,5.34399]
[1585215323177,118.89,6629.16,5.0,0.51799,0.00025,5.34402]
[1585215328212,118.89,6628.77,5.0,0.5179,0.00025,5.34377]
[1585215334254,118.89,6628.88,5.0,0.51793,0.00025,5.34372]
[1585215069642,118.9,6628.88,5.0,0.51793,0.00025,5.34372]
[1585215341683,118.9,6628.83,5.0,0.51792,0.00025,5.34368]
[1585215347348,118.9,6628.93,5.0,0.51795,0.00025,5.34374]
[1585215353683,118.91,6628.95,5.0,0.51795,0.00025,5.34376]
[1585215069642,118.91,6628.96,5.0,0.51796,0.00025,5.34376]
[1585215359683,118.91,6628.97,5.0,0.51796,0.00025,5.34377]
[1585215365487,118.91,6628.95,5.0,0.51795,0.00025,5.34375]
[1585215370521,118.91,6628.98,5.0,0.51796,0.00025,5.34378]
[1585215375557,118.91,6629.35,5.0,0.51806,0.00025,5.34402]
[1585215380683,118.91,6629.35,5.0,0.51806,0.00025,5.34402]
[1585215069642,118.91,6629.35,5.0,0.51806,0.00025,5.34402]
[1585215386635,118.92,6629.11,5.0,0.518,0.00025,5.34386]
[1585215391668,118.94,6626.67,5.0,0.5174,0.00025,5.34212]
[1585215396703,118.94,6626.04,5.0,0.51725,0.00025,5.34171]
[1585215401739,118.99,6625.49,5.0,0.51714,0.00025,5.34132]
[1585215406775,118.99,6625.44,5.0,0.51713,0.00025,5.34129]
[1585215069642,118.99,6625.44,5.0,0.51713,0.00025,5.34129]
[1585215411811,118.98,6625.59,5.0,0.51716,0.00025,5.34139]
[1585215417852,119.04,6625.43,5.0,0.51716,0.00025,5.34127]
[1585215423893,119.05,6625.1,5.0,0.51709,0.00025,5.34104]
[1585215425717,119.06,6625.09,5.0,0.51708,0.00025,5.34103]
[1585215425886,119.06,6625.09,5.0,0.51708,0.00025,5.34103]
[1585215425889,119.06,6625.09,5.0,0.51708,0.00025,5.34103]
[1585215425966,119.06,6625.07,5.0,0.51708,0.00025,5.34102]
[1585215425999,119.06,6625.07,5.0,0.51708,0.00025,5.34102]
[1585215426068,119.06,6625.07,5.0,0.51708,0.00025,5.34102]
[1585215426147,119.06,6625.07,5.0,0.51708,0.00025,5.34102]
[1585215426154,119.06,6625.07,5.0,0.51708,0.00025,5.34102]
[1585215431950,119.06,6622.9,5.0,0.51654,0.00025,5.33957]
[1585215436985,119.07,6622.53,5.0,0.51646,0.00025,5.33932]
[1585215442020,119.06,6623.3,5.0,0.51664,0.00025,5.33984]
[1585215446580,119.07,6623.41,5.0,0.51668,0.00025,5.33991]
[1585215452089,119.07,6624.45,5.0,0.51693,0.00025,5.34048]
[1585215457125,118.99,6625.56,5.0,0.51716,0.00025,5.34124]
[1585215446580,118.99,6625.56,5.0,0.51716,0.00025,5.34124]
[1585215462160,119.04,6625.56,5.0,0.51719,0.00025,5.34123]
[1585215467194,119.03,6625.28,5.0,0.51711,0.00025,5.34104]
[1585215472231,119.02,6624.95,5.0,0.51702,0.00025,5.34083]
[1585215477264,119.01,6624.8,5.0,0.51698,0.00025,5.34074]
[1585215446580,119.0,6624.83,5.0,0.51699,0.00025,5.34076]
[1585215482300,119.0,6624.8,5.0,0.51698,0.00025,5.34074]
[1585215488342,119.01,6623.73,5.0,0.51671,0.00025,5.34002]
[1585215494384,119.02,6623.29,5.0,0.51661,0.00025,5.33972]
[1585215499419,119.01,6623.28,5.0,0.5166,0.00025,5.33972]
[1585215505461,119.02,6623.42,5.0,0.51664,0.00025,5.33981]
[1585215446580,119.03,6623.38,5.0,0.51664,0.00025,5.33978]
[1585215510496,119.03,6623.43,5.0,0.51665,0.00025,5.33981]
[1585215515531,119.04,6622.97,5.0,0.51654,0.00025,5.33938]
[1585215521573,119.03,6623.3,5.0,0.51662,0.00025,5.3396]
[1585215526608,119.01,6623.43,5.0,0.51663,0.00025,5.3397]
[1585215446580,119.04,6623.69,5.0,0.51672,0.00025,5.33986]
[1585215531642,119.05,6623.92,5.0,0.51678,0.00025,5.34002]
[1585215536683,119.05,6623.89,5.0,0.51677,0.00025,5.33999]
[1585215541713,119.04,6623.71,5.0,0.51673,0.00025,5.33987]
[1585215548683,119.05,6623.62,5.0,0.51671,0.00025,5.33981]
[1585215446580,119.05,6623.62,5.0,0.51671,0.00025,5.33981]
[1585215553796,119.03,6623.67,5.0,0.51671,0.00025,5.33985]
[1585215558832,119.04,6623.79,5.0,0.51674,0.00025,5.33993]
[1585215563866,119.05,6623.66,5.0,0.51672,0.00025,5.33983]
[1585215568902,119.05,6623.51,5.0,0.51668,0.00025,5.33974]
[1585215575683,119.05,6623.34,5.0,0.51664,0.00025,5.3395]
[1585215446580,119.05,6623.37,5.0,0.51664,0.00025,5.33952]
[1585215580986,119.04,6623.58,5.0,0.51669,0.00025,5.33967]
[1585215586021,119.04,6623.85,5.0,0.51676,0.00025,5.33985]
[1585215591055,119.0,6627.54,5.0,0.51766,0.00025,5.3423]
[1585215596683,118.99,6628.66,5.0,0.51793,0.00025,5.34304]
[1585215602132,118.97,6628.43,5.0,0.51786,0.00025,5.3429]
[1585215446580,118.97,6628.43,5.0,0.51786,0.00025,5.3429]
[1585215607168,118.94,6628.34,5.0,0.51782,0.00025,5.34285]
[1585215613209,118.91,6628.2,5.0,0.51776,0.00025,5.34277]
[1585215618245,118.89,6628.18,5.0,0.51774,0.00025,5.34277]
[1585215446580,118.88,6628.16,5.0,0.51773,0.00025,5.34276]
[1585215623280,118.86,6628.31,5.0,0.51776,0.00025,5.34286]
[1585215628316,118.83,6628.49,5.0,0.51778,0.00025,5.34299]
[1585215633350,118.84,6628.33,5.0,0.51774,0.00025,5.34276]
[1585215638386,118.82,6628.42,5.0,0.51775,0.00025,5.34283]
[1585215643421,118.81,6628.78,5.0,0.51784,0.00025,5.34307]
[1585215446580,118.79,6629.0,5.0,0.51788,0.00025,5.34322]
[1585215648457,118.79,6628.96,5.0,0.51787,0.00025,5.34319]
[1585215653492,118.77,6629.76,5.0,0.51806,0.00025,5.34373]
[1585215658527,118.72,6630.58,5.0,0.51823,0.00025,5.34428]
[1585215663562,118.68,6631.5,5.0,0.51843,0.00025,5.3449]
[1585215446580,118.61,6633.83,5.0,0.51897,0.00025,5.34644]
[1585215668598,118.6,6634.82,5.0,0.51922,0.00025,5.34708]
[1585215668692,118.6,6634.82,5.0,0.51922,0.00025,5.34708]
[1585215668909,118.6,6634.82,5.0,0.51922,0.00025,5.34708]
[1585215668946,118.6,6634.82,5.0,0.51922,0.00025,5.34708]
[1585215675651,118.65,6635.77,5.0,0.51948,0.00025,5.34767]
[1585215680683,118.63,6635.8,5.0,0.51948,0.00025,5.3477]
[1585215686683,118.59,6635.78,5.0,0.51945,0.00025,5.3477]
[1585215689331,118.59,6635.78,5.0,0.51945,0.00025,5.3477]
[1585215695683,118.56,6635.89,5.0,0.51946,0.00025,5.34766]
[1585215700823,118.55,6634.95,5.0,0.51921,0.00025,5.34706]
[1585215705858,118.53,6634.78,5.0,0.51916,0.00025,5.34696]
[1585215710894,118.53,6635.03,5.0,0.51922,0.00025,5.34712]
[1585215715928,118.54,6634.86,5.0,0.51918,0.00025,5.34701]
[1585215689331,118.53,6634.84,5.0,0.51917,0.00025,5.347]
[1585215720964,118.53,6633.64,5.0,0.51887,0.00025,5.34622]
[1585215725999,118.53,6634.85,5.0,0.51917,0.00025,5.347]
[1585215731034,118.52,6635.45,5.0,0.51932,0.00025,5.34739]
[1585215736069,118.5,6636.77,5.0,0.51964,0.00025,5.34825]
[1585215689331,118.44,6637.34,5.0,0.51974,0.00025,5.34864]
[1585215741104,118.48,6637.32,5.0,0.51976,0.00025,5.34861]
[1585215746138,118.44,6637.36,5.0,0.51974,0.00025,5.34866]
[1585215751176,118.43,6637.32,5.0,0.51972,0.00025,5.34851]
[1585215756211,118.42,6637.19,5.0,0.51969,0.00025,5.34843]
[1585215761244,118.42,6637.29,5.0,0.51971,0.00025,5.34849]
[1585215766278,118.39,6637.21,5.0,0.51968,0.00025,5.34846]
[1585215689331,118.41,6637.04,5.0,0.51964,0.00025,5.34834]
[1585215773683,118.4,6636.58,5.0,0.51952,0.00025,5.34805]
[1585215779369,118.37,6636.38,5.0,0.51945,0.00025,5.34793]
[1585215785683,118.37,6636.71,5.0,0.51953,0.00025,5.34814]
[1585215689331,118.37,6636.71,5.0,0.51954,0.00025,5.34814]
[1585215791455,118.36,6636.88,5.0,0.51957,0.00025,5.34825]
[1585215796489,118.37,6637.38,5.0,0.5197,0.00025,5.34857]
[1585215800698,118.35,6638.87,5.0,0.52006,0.00025,5.34953]
[1585215800707,118.35,6638.87,5.0,0.52006,0.00025,5.34953]
[1585215801559,118.32,6639.14,5.0,0.52011,0.00025,5.34971]
[1585215801616,118.32,6639.14,5.0,0.52011,0.00025,5.34971]
[1585215804994,118.33,6639.85,5.0,0.52029,0.00025,5.35016]
[1585215810495,118.29,6639.25,5.0,0.52012,0.00025,5.34979]
[1585215810497,118.29,6639.25,5.0,0.52012,0.00025,5.34979]
[1585215812716,118.25,6639.28,5.0,0.5201,0.00025,5.34971]
[1585215812720,118.25,6639.28,5.0,0.5201,0.00025,5.34971]
[1585215813517,118.25,6639.28,5.0,0.5201,0.00025,5.34971]
[1585215816380,118.22,6639.62,5.0,0.52017,0.00025,5.34994]
[1585215816506,118.22,6639.62,5.0,0.52017,0.00025,5.34994]
[1585215816510,118.22,6639.62,5.0,0.52017,0.00025,5.34994]
[1585215816974,118.22,6639.6,5.0,0.52016,0.00025,5.34993]
[1585215817330,118.22,6639.6,5.0,0.52016,0.00025,5.34993]
[1585215817339,118.22,6639.6,5.0,0.52016,0.00025,5.34993]
[1585215817390,118.22,6639.6,5.0,0.52016,0.00025,5.34993]
[1585215817397,118.22,6639.6,5.0,0.52016,0.00025,5.34993]
[1585215817627,118.22,6639.6,5.0,0.52016,0.00025,5.34993]
[1585215820072,118.03,6643.05,5.0,0.52091,0.00025,5.35219]
[1585215820296,118.03,6643.05,5.0,0.52091,0.00025,5.35219]
[1585215820321,118.03,6643.05,5.0,0.52091,0.00025,5.35219]
[1585215821802,118.08,6644.96,5.0,0.52142,0.00025,5.35336]
[1585215823912,118.13,6647.64,5.0,0.52212,0.00025,5.35501]
[1585215823975,118.13,6647.64,5.0,0.52212,0.00025,5.35501]
[1585215826768,118.2,6649.4,5.0,0.52261,0.00025,5.35606]
[1585215829176,118.25,6650.33,5.0,0.52287,0.00025,5.3566]
[1585215829179,118.25,6650.33,5.0,0.52287,0.00025,5.3566]
[1585215834757,118.35,6648.53,5.0,0.52248,0.00025,5.35546]
[1585215837242,118.36,6647.98,5.0,0.52235,0.00025,5.35512]
[1585215842814,118.45,6645.44,5.0,0.52177,0.00025,5.3535]
[1585215847848,118.49,6644.36,5.0,0.52153,0.00025,5.35281]
[1585215852884,118.57,6644.28,5.0,0.52156,0.00025,5.35272]
[1585215857918,118.62,6645.88,5.0,0.52199,0.00025,5.35369]
[1585215837242,118.62,6645.88,5.0,0.52199,0.00025,5.35369]
[1585215862954,118.7,6646.12,5.0,0.52209,0.00025,5.35381]
[1585215867989,118.71,6646.24,5.0,0.52213,0.00025,5.35388]
[1585215873024,118.75,6646.19,5.0,0.52215,0.00025,5.3537]
[1585215878058,118.76,6646.85,5.0,0.52231,0.00025,5.35411]
[1585215837242,118.82,6646.55,5.0,0.52228,0.00025,5.35389]
[1585215883094,118.82,6646.6,5.0,0.52229,0.00025,5.35393]
[1585215893164,118.93,6643.38,5.0,0.52155,0.00025,5.35187]
[1585215898200,118.91,6644.81,5.0,0.5219,0.00025,5.35277]
[1585215904240,118.96,6644.71,5.0,0.5219,0.00025,5.35269]
[1585215886319,118.97,6644.52,5.0,0.52186,0.00025,5.35256]
[1585215909276,118.99,6644.85,5.0,0.52196,0.00025,5.35276]
[1585215914683,119.0,6644.56,5.0,0.52189,0.00025,5.35257]
[1585215920354,119.06,6643.98,5.0,0.52179,0.00025,5.35219]
[1585215925388,119.04,6645.56,5.0,0.52217,0.00025,5.35317]
[1585215930423,119.09,6645.47,5.0,0.52217,0.00025,5.3531]
[1585215886319,119.09,6645.47,5.0,0.52217,0.00025,5.3531]
[1585215935459,119.09,6644.41,5.0,0.52191,0.00025,5.35232]
[1585215936459,119.09,6644.41,5.0,0.52191,0.00025,5.35232]
[1585215937106,119.2,6643.03,5.0,0.52163,0.00025,5.35141]
[1585215937140,119.2,6643.03,5.0,0.52163,0.00025,5.35141]
[1585215942508,119.24,6637.52,5.0,0.52029,0.00025,5.34792]
[1585215943343,119.24,6637.52,5.0,0.52029,0.00025,5.34792]
[1585215943367,119.24,6637.52,5.0,0.52029,0.00025,5.34792]
[1585215943607,119.18,6636.7,5.0,0.52005,0.00025,5.34742]
[1585215943787,119.18,6636.7,5.0,0.52005,0.00025,5.34742]
[1585215949557,119.14,6636.0,5.0,0.51984,0.00025,5.34699]
[1585215953305,119.17,6635.92,5.0,0.51985,0.00025,5.34693]
[1585215955113,119.16,6635.75,5.0,0.5198,0.00025,5.34682]
[1585215955595,119.16,6635.75,5.0,0.5198,0.00025,5.34682]
[1585215956628,119.19,6634.77,5.0,0.51957,0.00025,5.34618]
[1585215956645,119.19,6634.77,5.0,0.51957,0.00025,5.34618]
[1585215956656,119.19,6634.77,5.0,0.51957,0.00025,5.34618]
[1585215959125,119.14,6633.89,5.0,0.51932,0.00025,5.34564]
[1585215962599,119.07,6633.62,5.0,0.51921,0.00025,5.34549]
[1585215962602,119.07,6633.62,5.0,0.51921,0.00025,5.34549]
[1585215966761,119.13,6628.69,5.0,0.51802,0.00025,5.34227]
[1585215966763,119.13,6628.69,5.0,0.51802,0.00025,5.34227]
[1585215966765,119.13,6628.69,5.0,0.51802,0.00025,5.34227]
[1585215966768,119.13,6628.69,5.0,0.51802,0.00025,5.34227]
[1585215972230,118.85,6627.58,5.0,0.51756,0.00025,5.34165]
[1585215972646,118.85,6627.58,5.0,0.51756,0.00025,5.34165]
[1585215973065,118.87,6627.32,5.0,0.51751,0.00025,5.34147]
[1585215977837,118.74,6630.78,5.0,0.51829,0.00025,5.34379]
[1585215977973,118.74,6630.78,5.0,0.51829,0.00025,5.34379]
[1585215986683,118.67,6630.93,5.0,0.51828,0.00025,5.34391]
[1585215992017,118.63,6631.11,5.0,0.5183,0.00025,5.34404]
[1585215997167,118.55,6632.85,5.0,0.51868,0.00025,5.34509]
[1585215998413,118.55,6632.94,5.0,0.5187,0.00025,5.34514]
[1585215998424,118.55,6632.94,5.0,0.5187,0.00025,5.34514]
[1585216003935,118.55,6634.74,5.0,0.51915,0.00025,5.34631]
[1585216006597,118.44,6635.27,5.0,0.51921,0.00025,5.3467]
[1585216006649,118.44,6635.27,5.0,0.51921,0.00025,5.3467]
[1585216012998,118.42,6635.87,5.0,0.51935,0.00025,5.34709]
[1585216018035,118.39,6634.77,5.0,0.51906,0.00025,5.34639]
[1585216023068,118.35,6635.04,5.0,0.5191,0.00025,5.34658]
[1585216028103,118.33,6636.04,5.0,0.51934,0.00025,5.34724]
[1585216006649,118.35,6635.89,5.0,0.51931,0.00025,5.34713]
[1585216032984,118.33,6635.87,5.0,0.51929,0.00025,5.34713]
[1585216033132,118.33,6635.87,5.0,0.51929,0.00025,5.34713]
[1585216036494,118.3,6635.84,5.0,0.51927,0.00025,5.34712]
[1585216039536,118.28,6635.51,5.0,0.51917,0.00025,5.34692]
[1585216042528,118.31,6635.05,5.0,0.51908,0.00025,5.34661]
[1585216044111,118.27,6635.42,5.0,0.51914,0.00025,5.34687]
[1585216044113,118.27,6635.42,5.0,0.51914,0.00025,5.34687]
[1585216045985,118.26,6635.58,5.0,0.51918,0.00025,5.34697]
[1585216045992,118.26,6635.58,5.0,0.51918,0.00025,5.34697]
[1585216052683,118.35,6634.51,5.0,0.51896,0.00025,5.34612]
[1585216045992,118.38,6633.38,5.0,0.5187,0.00025,5.34537]
[1585216058315,118.4,6633.32,5.0,0.5187,0.00025,5.34533]
[1585216063350,118.44,6633.5,5.0,0.51877,0.00025,5.34543]
[1585216068385,118.48,6633.65,5.0,0.51883,0.00025,5.34551]
[1585216073196,118.48,6634.34,5.0,0.51901,0.00025,5.34596]
[1585216078455,118.47,6636.93,5.0,0.51964,0.00025,5.34763]
[1585216073196,118.56,6636.86,5.0,0.51969,0.00025,5.34754]
[1585216084496,118.57,6636.87,5.0,0.5197,0.00025,5.34755]
[1585216089531,118.59,6636.23,5.0,0.51955,0.00025,5.34713]
[1585216094567,118.61,6634.52,5.0,0.51913,0.00025,5.34602]
[1585216099602,118.61,6634.08,5.0,0.51902,0.00025,5.34573]
[1585216073196,118.61,6634.08,5.0,0.51902,0.00025,5.34573]
[1585216104637,118.64,6633.54,5.0,0.51891,0.00025,5.34537]
[1585216109672,118.67,6633.83,5.0,0.519,0.00025,5.34555]
[1585216115683,118.69,6633.5,5.0,0.51893,0.00025,5.34521]
[1585216120749,118.71,6631.9,5.0,0.51854,0.00025,5.34416]
[1585216125784,118.74,6631.75,5.0,0.51852,0.00025,5.34405]
[1585216073196,118.75,6631.5,5.0,0.51846,0.00025,5.34388]
[1585216130819,118.78,6631.46,5.0,0.51847,0.00025,5.34384]
[1585216135854,118.8,6631.47,5.0,0.51849,0.00025,5.34384]
[1585216140889,118.8,6631.51,5.0,0.5185,0.00025,5.34387]
[1585216146933,118.85,6632.63,5.0,0.51881,0.00025,5.34457]
[1585216073196,118.85,6632.17,5.0,0.5187,0.00025,5.34428]
[1585216151968,118.81,6632.81,5.0,0.51883,0.00025,5.34471]
[1585216157001,118.86,6633.63,5.0,0.51907,0.00025,5.34522]
[1585216162037,118.92,6632.18,5.0,0.51874,0.00025,5.34425]
[1585216167071,118.9,6631.56,5.0,0.51858,0.00025,5.34387]
[1585216172107,118.95,6630.43,5.0,0.51833,0.00025,5.34298]
[1585216073196,118.92,6630.78,5.0,0.51839,0.00025,5.34323]
[1585216178149,118.93,6630.8,5.0,0.5184,0.00025,5.34323]
[1585216183184,118.95,6629.74,5.0,0.51815,0.00025,5.34253]
[1585216188218,118.99,6629.22,5.0,0.51805,0.00025,5.34218]
[1585216193254,119.0,6627.98,5.0,0.51775,0.00025,5.34136]
[1585216199296,119.03,6629.09,5.0,0.51804,0.00025,5.34208]
[1585216073196,119.05,6629.06,5.0,0.51805,0.00025,5.34205]
[1585216204332,119.1,6628.41,5.0,0.51792,0.00025,5.3416]
[1585216209366,119.11,6627.69,5.0,0.51774,0.00025,5.34113]
[1585216214401,119.12,6628.16,5.0,0.51787,0.00025,5.34143]
[1585216219436,119.14,6628.39,5.0,0.51794,0.00025,5.34158]
[1585216226486,119.16,6628.27,5.0,0.51793,0.00025,5.34149]
[1585216073196,119.16,6628.24,5.0,0.51792,0.00025,5.34147]
[1585216232527,119.18,6627.94,5.0,0.51786,0.00025,5.34114]
[1585216237562,119.2,6627.7,5.0,0.5178,0.00025,5.34098]
[1585216242596,119.23,6627.65,5.0,0.51781,0.00025,5.34093]
[1585216247632,119.23,6627.44,5.0,0.51776,0.00025,5.34079]
[1585216073196,119.22,6627.66,5.0,0.51781,0.00025,5.34094]
[1585216252667,119.25,6628.15,5.0,0.51795,0.00025,5.34125]
[1585216257702,119.25,6628.85,5.0,0.51812,0.00025,5.34171]
[1585216262737,119.27,6628.12,5.0,0.51796,0.00025,5.34122]
[1585216268683,119.27,6627.92,5.0,0.51791,0.00025,5.34109]
[1585216073196,119.28,6627.82,5.0,0.51789,0.00025,5.34102]
[1585216273813,119.29,6627.78,5.0,0.51788,0.00025,5.34099]
[1585216279856,119.29,6627.81,5.0,0.51789,0.00025,5.34101]
[1585216284891,119.31,6627.65,5.0,0.51786,0.00025,5.3409]
[1585216292729,119.34,6622.6,5.0,0.51663,0.00025,5.33742]
[1585216295449,119.54,6616.47,5.0,0.51523,0.00025,5.33323]
[1585216295501,119.54,6616.47,5.0,0.51523,0.00025,5.33323]
[1585216295577,119.54,6616.47,5.0,0.51523,0.00025,5.33323]
[1585216301007,119.39,6614.05,5.0,0.51452,0.00025,5.33163]
[1585216306041,119.47,6613.61,5.0,0.51447,0.00025,5.3313]
[1585216311076,119.52,6614.05,5.0,0.51461,0.00025,5.33158]
[1585216315279,119.52,6613.88,5.0,0.51457,0.00025,5.33146]
[1585216321146,119.54,6616.44,5.0,0.51522,0.00025,5.3332]
[1585216327188,119.55,6617.86,5.0,0.51558,0.00025,5.33416]
[1585216332223,119.57,6615.04,5.0,0.51489,0.00025,5.33224]
[1585216337683,119.59,6614.2,5.0,0.5147,0.00025,5.33167]
[1585216343299,119.61,6614.07,5.0,0.51468,0.00025,5.33157]
[1585216315279,119.65,6614.21,5.0,0.51474,0.00025,5.33165]
[1585216348335,119.65,6614.15,5.0,0.51473,0.00025,5.33161]
[1585216354377,119.61,6616.8,5.0,0.51535,0.00025,5.3333]
[1585216359411,119.66,6616.71,5.0,0.51537,0.00025,5.33322]
[1585216364446,119.66,6616.17,5.0,0.51523,0.00025,5.33286]
[1585216315279,119.64,6616.37,5.0,0.51527,0.00025,5.333]
[1585216369482,119.64,6616.73,5.0,0.51536,0.00025,5.33325]
[1585216374517,119.65,6616.95,5.0,0.51542,0.00025,5.33339]
[1585216379683,119.67,6616.86,5.0,0.51541,0.00025,5.33333]
[1585216385683,119.64,6616.67,5.0,0.51535,0.00025,5.33321]
[1585216315279,119.65,6616.71,5.0,0.51536,0.00025,5.33323]
[1585216391636,119.64,6616.77,5.0,0.51537,0.00025,5.33327]
[1585216396670,119.65,6616.6,5.0,0.51534,0.00025,5.33316]
[1585216401706,119.65,6616.43,5.0,0.5153,0.00025,5.33304]
[1585216409683,119.65,6616.51,5.0,0.51531,0.00025,5.33309]
[1585216414797,119.66,6615.95,5.0,0.51518,0.00025,5.33258]
[1585216315279,119.66,6616.41,5.0,0.51529,0.00025,5.3329]
[1585216421683,119.66,6616.56,5.0,0.51533,0.00025,5.333]
[1585216426882,119.56,6618.47,5.0,0.51574,0.00025,5.33433]
[1585216315279,119.65,6618.44,5.0,0.51579,0.00025,5.33427]
[1585216431917,119.59,6619.65,5.0,0.51605,0.00025,5.33511]
[1585216436952,119.63,6619.4,5.0,0.51602,0.00025,5.33493]
[1585216315279,119.61,6619.22,5.0,0.51596,0.00025,5.33481]
[1585216441987,119.51,6621.36,5.0,0.51643,0.00025,5.33629]
[1585216447022,119.53,6622.92,5.0,0.51683,0.00025,5.33732]
[1585216452056,119.53,6622.79,5.0,0.51679,0.00025,5.33723]
[1585216457092,119.48,6622.98,5.0,0.51681,0.00025,5.33738]
[1585216462126,119.45,6623.12,5.0,0.51682,0.00025,5.33748]
[1585216467161,119.42,6623.22,5.0,0.51683,0.00025,5.33756]
[1585216315279,119.42,6623.22,5.0,0.51683,0.00025,5.33756]
[1585216472196,119.42,6619.06,5.0,0.51579,0.00025,5.33465]
[1585216477232,119.51,6616.06,5.0,0.5151,0.00025,5.33259]
[1585216482266,119.44,6616.16,5.0,0.51508,0.00025,5.33268]
[1585216487683,119.47,6616.41,5.0,0.51516,0.00025,5.33284]
[1585216315279,119.47,6616.71,5.0,0.51524,0.00025,5.33304]
[1585216493344,119.47,6617.03,5.0,0.51532,0.00025,5.33326]
[1585216498380,119.51,6616.99,5.0,0.51533,0.00025,5.33322]
[1585216503413,119.49,6621.14,5.0,0.51636,0.00025,5.33602]
[1585216508450,119.52,6621.35,5.0,0.51643,0.00025,5.33615]
[1585216315279,119.48,6619.46,5.0,0.51593,0.00025,5.3349]
[1585216513485,119.51,6618.66,5.0,0.51575,0.00025,5.33435]
[1585216518520,119.46,6618.32,5.0,0.51563,0.00025,5.33414]
[1585216523554,119.5,6618.91,5.0,0.5158,0.00025,5.33452]
[1585216528590,119.43,6619.49,5.0,0.5159,0.00025,5.33494]
[1585216534631,119.44,6621.32,5.0,0.51637,0.00025,5.33604]
[1585216315279,119.45,6621.32,5.0,0.51637,0.00025,5.33604]
[1585216539667,119.48,6620.82,5.0,0.51627,0.00025,5.33569]
[1585216544683,119.48,6619.03,5.0,0.51582,0.00025,5.33449]
[1585216550683,119.45,6619.11,5.0,0.51582,0.00025,5.33456]
[1585216556683,119.44,6619.16,5.0,0.51583,0.00025,5.33459]
[1585216315279,119.45,6619.11,5.0,0.51582,0.00025,5.33455]
[1585216562683,119.45,6619.08,5.0,0.51581,0.00025,5.33453]
[1585216567874,119.47,6618.75,5.0,0.51575,0.00025,5.3343]
[1585216574683,119.45,6619.03,5.0,0.5158,0.00025,5.3345]
[1585216579958,119.45,6618.99,5.0,0.51579,0.00025,5.33447]
[1585216315279,119.41,6619.49,5.0,0.51589,0.00025,5.33482]
[1585216586000,119.44,6620.15,5.0,0.51608,0.00025,5.33525]
[1585216591035,119.42,6620.45,5.0,0.51613,0.00025,5.33534]
[1585216596069,119.44,6619.58,5.0,0.51593,0.00025,5.33474]
[1585216601683,119.44,6619.49,5.0,0.51591,0.00025,5.33469]
[1585216607683,119.44,6619.4,5.0,0.51588,0.00025,5.33463]
[1585216315279,119.44,6619.4,5.0,0.51588,0.00025,5.33463]
[1585216613683,119.44,6619.34,5.0,0.51587,0.00025,5.33459]
[1585216619238,119.44,6619.26,5.0,0.51585,0.00025,5.33453]
[1585216624273,119.55,6616.63,5.0,0.51527,0.00025,5.33272]
[1585216629308,119.47,6615.1,5.0,0.51483,0.00025,5.33171]
[1585216315279,119.5,6614.53,5.0,0.51471,0.00025,5.33131]
[1585216634342,119.49,6614.8,5.0,0.51477,0.00025,5.33149]
[1585216640384,119.53,6614.79,5.0,0.5148,0.00025,5.33147]
[1585216646683,119.57,6614.71,5.0,0.5148,0.00025,5.3314]
[1585216652683,119.59,6614.87,5.0,0.51486,0.00025,5.33138]
[1585216315279,119.62,6614.88,5.0,0.51488,0.00025,5.33138]
[1585216658511,119.54,6615.89,5.0,0.51507,0.00025,5.33209]
[1585216664553,119.52,6621.6,5.0,0.51648,0.00025,5.33595]
[1585216669587,119.56,6622.85,5.0,0.51682,0.00025,5.33677]
[1585216676683,119.5,6623.22,5.0,0.51688,0.00025,5.33703]
[1585216315279,119.51,6623.14,5.0,0.51686,0.00025,5.33698]
[1585216682680,119.49,6623.08,5.0,0.51683,0.00025,5.33695]
[1585216687714,119.43,6623.72,5.0,0.51695,0.00025,5.3374]
[1585216690839,119.41,6623.95,5.0,0.517,0.00025,5.33756]
[1585216690851,119.41,6623.95,5.0,0.517,0.00025,5.33756]
[1585216690880,119.41,6623.95,5.0,0.517,0.00025,5.33756]
[1585216697683,119.45,6623.94,5.0,0.51702,0.00025,5.33754]
[1585216703683,119.49,6623.91,5.0,0.51704,0.00025,5.3375]
[1585216690880,119.5,6623.9,5.0,0.51704,0.00025,5.33749]
[1585216709683,119.49,6624.13,5.0,0.51709,0.00025,5.33765]
[1585216714902,119.5,6625.97,5.0,0.51756,0.00025,5.33873]
[1585216717168,119.48,6626.58,5.0,0.5177,0.00025,5.33914]
[1585216722958,119.5,6627.5,5.0,0.51794,0.00025,5.33974]
[1585216727993,119.51,6627.09,5.0,0.51785,0.00025,5.33947]
[1585216717168,119.51,6626.96,5.0,0.51781,0.00025,5.33938]
[1585216733030,119.5,6626.93,5.0,0.5178,0.00025,5.33936]
[1585216738065,119.5,6626.68,5.0,0.51774,0.00025,5.3392]
[1585216745683,119.49,6626.61,5.0,0.51771,0.00025,5.33916]
[1585216751156,119.52,6624.87,5.0,0.5173,0.00025,5.338]
[1585216756191,119.52,6624.01,5.0,0.51708,0.00025,5.33743]
[1585216717168,119.61,6622.85,5.0,0.51685,0.00025,5.33663]
[1585216762232,119.55,6622.25,5.0,0.51666,0.00025,5.33625]
[1585216767269,119.55,6622.71,5.0,0.51678,0.00025,5.33656]
[1585216772304,119.62,6621.92,5.0,0.51663,0.00025,5.33588]
[1585216777342,119.62,6621.7,5.0,0.51657,0.00025,5.33574]
[1585216717168,119.64,6621.92,5.0,0.51664,0.00025,5.33587]
[1585216782374,119.65,6621.92,5.0,0.51665,0.00025,5.33587]
[1585216787409,119.69,6621.73,5.0,0.51662,0.00025,5.33573]
[1585216792444,119.7,6621.65,5.0,0.51661,0.00025,5.33567]
[1585216798488,119.72,6621.48,5.0,0.51658,0.00025,5.33555]
[1585216717168,119.71,6621.7,5.0,0.51663,0.00025,5.3357]
[1585216803521,119.73,6621.84,5.0,0.51668,0.00025,5.33579]
[1585216808683,119.75,6622.15,5.0,0.51677,0.00025,5.33599]
[1585216814599,119.75,6622.1,5.0,0.51676,0.00025,5.33595]
[1585216717168,119.61,6623.89,5.0,0.51711,0.00025,5.33719]
[1585216819634,119.76,6625.0,5.0,0.51749,0.00025,5.33787]
[1585216826683,119.73,6625.05,5.0,0.51748,0.00025,5.33791]
[1585216717168,119.73,6625.05,5.0,0.51748,0.00025,5.33791]
[1585216831718,119.72,6625.2,5.0,0.51751,0.00025,5.33789]
[1585216838683,119.7,6625.42,5.0,0.51755,0.00025,5.33805]
[1585216843802,119.69,6625.86,5.0,0.51765,0.00025,5.33834]
[1585216848838,119.68,6626.69,5.0,0.51785,0.00025,5.33889]
[1585216849185,119.68,6626.69,5.0,0.51785,0.00025,5.33889]
[1585216849336,119.68,6626.69,5.0,0.51785,0.00025,5.33889]
[1585216849572,119.68,6626.69,5.0,0.51785,0.00025,5.33889]
[1585216849839,119.68,6626.69,5.0,0.51785,0.00025,5.33889]
[1585216852238,119.6,6628.81,5.0,0.51833,0.00025,5.34031]
[1585216852659,119.6,6628.81,5.0,0.51833,0.00025,5.34031]
[1585216857900,119.64,6633.42,5.0,0.5195,0.00025,5.34328]
[1585216862935,119.58,6634.34,5.0,0.51969,0.00025,5.3439]
[1585216867972,119.56,6634.5,5.0,0.51971,0.00025,5.34401]
[1585216873005,119.51,6633.77,5.0,0.5195,0.00025,5.34356]
[1585216852659,119.49,6633.81,5.0,0.5195,0.00025,5.34359]
[1585216878039,119.5,6633.79,5.0,0.5195,0.00025,5.34357]
[1585216879213,119.49,6633.79,5.0,0.51949,0.00025,5.34358]
[1585216880730,119.37,6635.7,5.0,0.51989,0.00025,5.34485]
[1585216881210,119.37,6635.7,5.0,0.51989,0.00025,5.34485]
[1585216881341,119.37,6635.7,5.0,0.51989,0.00025,5.34485]
[1585216881372,119.37,6635.7,5.0,0.51989,0.00025,5.34485]
[1585216883008,119.48,6635.89,5.0,0.52001,0.00025,5.34493]
[1585216883012,119.48,6635.89,5.0,0.52001,0.00025,5.34493]
[1585216883014,119.48,6635.89,5.0,0.52001,0.00025,5.34493]
[1585216888109,119.57,6636.94,5.0,0.52033,0.00025,5.34556]
[1585216890652,119.59,6637.13,5.0,0.52038,0.00025,5.34567]
[1585216890729,119.59,6637.13,5.0,0.52038,0.00025,5.34567]
[1585216897172,119.72,6637.01,5.0,0.52044,0.00025,5.34542]
[1585216890729,119.79,6636.6,5.0,0.52038,0.00025,5.34512]
[1585216902207,119.79,6636.6,5.0,0.52038,0.00025,5.34512]
[1585216907683,119.89,6636.56,5.0,0.52043,0.00025,5.34505]
[1585216913285,119.94,6635.81,5.0,0.52028,0.00025,5.34455]
[1585217488300,120.0,6628.47,5.0,0.51848,0.00025,5.3387]
[1585217947137,120.01,6610.92,5.0,0.51412,0.00025,5.32595]
[1585218437919,119.86,6588.6,5.0,0.50843,0.00025,5.30912]
[1585219226279,119.32,6618.65,5.0,0.51554,0.00025,5.32886]
[1585219895416,118.36,6628.11,5.0,0.51724,0.00025,5.33405]
[1585220327465,117.6,6616.37,5.0,0.51375,0.00025,5.32554]
[1585221246954,116.44,6633.39,5.0,0.51728,0.00026,5.33553]
[1585221444954,119.33,6651.19,5.0,0.52359,0.00025,5.34514]
[1585221935377,120.39,6654.86,5.0,0.52512,0.00025,5.34571]
[1585222702725,120.27,6652.1,5.0,0.52434,0.00025,5.34264]
[1585223122145,120.26,6631.65,5.0,0.51927,0.00025,5.32905]
[1585223417999,120.12,6590.6,5.0,0.50895,0.00025,5.3003]
[1585224157878,119.21,6587.41,5.0,0.50746,0.00025,5.29653]
[1585224630176,119.1,6595.98,5.0,0.50952,0.00025,5.30196]
[1585225659901,122.98,6603.46,5.0,0.51408,0.00024,5.30395]
[1585225838326,118.72,6594.32,5.0,0.50878,0.00025,5.29825]
[1585226540384,118.18,6628.68,5.0,0.51707,0.00025,5.3209]
[1585227150083,118.67,6605.87,5.0,0.51162,0.00025,5.30383]
[1585227891942,118.55,6621.52,5.0,0.51546,0.00025,5.31316]
[1585228741866,118.76,6625.01,5.0,0.51646,0.00025,5.31368]
[1585228993163,118.54,6625.84,5.0,0.51652,0.00025,5.31381]
[1585229407099,118.01,6645.81,5.0,0.5212,0.00025,5.32599]
[1585229674325,115.81,6524.52,5.0,0.48828,0.00026,5.2333]
[1585229903979,116.77,6584.28,5.0,0.50462,0.00026,5.2828]
[1585230216553,116.65,6593.53,5.0,0.5069,0.00026,5.28903]
[1585230744151,115.97,6601.21,5.0,0.50837,0.00026,5.29382]
[1585230898719,116.02,6607.26,5.0,0.50997,0.00026,5.29781]
[1585231971487,116.98,6613.28,5.0,0.51217,0.00026,5.29958]
[1585232227273,116.81,6619.84,5.0,0.51372,0.00026,5.30367]
[1585232922583,116.38,6620.49,5.0,0.51357,0.00026,5.30276]
[1585233593838,116.75,6615.46,5.0,0.51252,0.00026,5.29782]
[1585234059901,116.91,6597.1,5.0,0.50789,0.00026,5.28368]
[1585234556514,131.27,6595.17,5.0,0.51744,0.00023,5.27712]
[1585235723580,107.69,6591.53,5.0,0.49924,0.00028,5.27687]
[1585236119205,115.17,6591.53,5.0,0.50508,0.00026,5.27558]
[1585236859021,117.15,6591.53,5.0,0.50654,0.00026,5.27381]
[1585238012966,115.98,6610.24,5.0,0.51048,0.00026,5.28516]
[1585238186392,115.94,6605.79,5.0,0.5093,0.00026,5.28174]
[1585238711048,115.69,6615.84,5.0,0.51171,0.00026,5.28781]
[1585239231922,115.73,6611.53,5.0,0.5106,0.00026,5.28365]
[1585239552243,115.51,6608.52,5.0,0.50965,0.00026,5.28094]
[1585239729412,115.34,6614.5,5.0,0.51109,0.00026,5.28485]
[1585240079895,115.24,6617.49,5.0,0.51179,0.00026,5.28622]
[1585240609991,115.44,6628.47,5.0,0.51476,0.00026,5.29254]
[1585241671157,114.84,6651.46,5.0,0.52033,0.00026,5.30537]
[1585241695325,114.87,6650.04,5.0,0.51998,0.00026,5.30447]
[1585242223412,115.08,6689.93,5.0,0.53043,0.00026,5.3263]
[1585242563436,115.18,6667.23,5.0,0.52461,0.00026,5.31296]
[1585242704494,114.47,6668.58,5.0,0.52454,0.00026,5.31372]
[1585243066705,114.59,6670.96,5.0,0.52522,0.00026,5.31429]
[1585243145622,114.79,6658.13,5.0,0.522,0.00026,5.30648]
[1585243885639,114.93,6632.55,5.0,0.51539,0.00026,5.2887]
[1585244396274,114.8,6644.43,5.0,0.5184,0.00026,5.29535]
[1585244610703,114.65,6640.37,5.0,0.51723,0.00026,5.29243]
[1585245412857,114.76,6644.99,5.0,0.51849,0.00026,5.29359]
[1585246067386,114.28,6642.19,5.0,0.51743,0.00026,5.29061]
[1585246555991,114.57,6653.94,5.0,0.52068,0.00026,5.2969]
[1585246991626,114.45,6648.27,5.0,0.5191,0.00026,5.29254]
[1585247677347,114.26,6644.42,5.0,0.51795,0.00026,5.28868]
[1585247878682,114.34,6640.32,5.0,0.51692,0.00026,5.28563]
[1585249102356,114.16,6655.34,5.0,0.52072,0.00026,5.29268]
[1585249603991,114.63,6653.91,5.0,0.52062,0.00026,5.29047]
[1585250524026,114.61,6664.21,5.0,0.52327,0.00026,5.29482]
[1585251363948,114.51,6656.03,5.0,0.52105,0.00026,5.28819]
[1585251985966,114.12,6648.91,5.0,0.51892,0.00026,5.28269]
[1585252290689,113.61,6665.01,5.0,0.52285,0.00026,5.29211]
[1585252690278,113.57,6664.3,5.0,0.52262,0.00026,5.29083]
[1585252839611,113.46,6671.24,5.0,0.52439,0.00026,5.29458]
[1585253474868,113.84,6683.6,5.0,0.52784,0.00026,5.30011]
[1585253665931,114.02,6730.73,5.0,0.54023,0.00026,5.3229]
[1585253901260,114.12,6707.97,5.0,0.53435,0.00026,5.31175]
[1585254448785,114.2,6694.31,5.0,0.53081,0.00026,5.30364]
[1585254562827,114.14,6695.56,5.0,0.53111,0.00026,5.30408]
[1585255344068,113.48,6709.94,5.0,0.53452,0.00026,5.31006]
[1585255676222,113.49,6720.93,5.0,0.53739,0.00026,5.31452]
[1585256029134,113.6,6742.71,5.0,0.54312,0.00026,5.32321]
[1585256459329,113.88,6739.89,5.0,0.54249,0.00026,5.32099]
[1585257143423,114.41,6731.65,5.0,0.54057,0.00026,5.31577]
[1585257553385,114.02,6735.31,5.0,0.54134,0.00026,5.3167]
[1585258136803,113.38,6730.56,5.0,0.53981,0.00026,5.31376]
[1585258429991,113.0,6740.54,5.0,0.54226,0.00026,5.31762]
[1585259192264,113.42,6741.38,5.0,0.54263,0.00026,5.31607]
[1585259586331,113.34,6737.13,5.0,0.54148,0.00026,5.31359]
[1585260115539,113.44,6722.74,5.0,0.53775,0.00026,5.30605]
[1585260583798,113.39,6700.12,5.0,0.53177,0.00026,5.29412]
[1585260854890,113.66,6710.64,5.0,0.53467,0.00026,5.2987]
[1585261323152,113.66,6696.36,5.0,0.5309,0.00026,5.29053]
[1585261588144,113.45,6693.42,5.0,0.53001,0.00026,5.2886]
[1585262363867,113.57,6697.49,5.0,0.53113,0.00026,5.28901]
[1585262636896,113.49,6704.58,5.0,0.53295,0.00026,5.29202]
[1585263255280,113.84,6706.23,5.0,0.53355,0.00026,5.29139]
[1585263763459,113.59,6717.93,5.0,0.53648,0.00026,5.29603]
[1585264113435,113.57,6740.35,5.0,0.54234,0.00026,5.30519]
[1585264593015,113.84,6748.23,5.0,0.54449,0.00026,5.30722]
[1585264715197,113.7,6762.67,5.0,0.54819,0.00026,5.31255]
[1585264945579,113.6,6757.71,5.0,0.54686,0.00026,5.31039]
[1585265451759,113.58,6770.05,5.0,0.55005,0.00026,5.31372]
[1585265656116,113.73,6713.04,5.0,0.53522,0.00026,5.28972]
[1585265726826,113.48,6717.97,5.0,0.5364,0.00026,5.29206]
[1585266031700,113.6,6726.03,5.0,0.53856,0.00026,5.29493]
[1585266216064,113.38,6747.33,5.0,0.54404,0.00026,5.30371]
[1585266393117,113.44,6745.68,5.0,0.54363,0.00026,5.30264]
[1585267001232,113.66,6750.75,5.0,0.54503,0.00026,5.30325]
[1585267270485,113.56,6759.27,5.0,0.54721,0.00026,5.30605]
[1585267386549,113.75,6804.37,5.0,0.55894,0.00026,5.32008]
[1585267614658,113.68,6814.44,5.0,0.56151,0.00026,5.32219]
[1585267866421,113.76,6831.13,5.0,0.5658,0.00026,5.3254]
[1585267898454,113.72,6819.11,5.0,0.56272,0.00026,5.32265]
[1585268092590,113.67,6809.18,5.0,0.56015,0.00026,5.31986]
[1585268310425,113.77,6832.37,5.0,0.56612,0.00026,5.32475]
[1585268440362,113.82,6847.26,5.0,0.56992,0.00025,5.32713]
[1585268722861,114.21,6846.75,5.0,0.56986,0.00025,5.32637]
[1585268942139,114.38,6851.19,5.0,0.57101,0.00025,5.32653]
[1585269111250,114.32,6815.81,5.0,0.562,0.00026,5.319]
[1585269291710,114.24,6805.08,5.0,0.55923,0.00026,5.31593]
[1585269417076,114.04,6801.73,5.0,0.55832,0.00026,5.31488]
[1585269566323,114.32,6818.72,5.0,0.56274,0.00026,5.31881]
[1585269776856,114.32,6838.74,5.0,0.56784,0.00025,5.32256]
[1585270144834,114.26,6837.06,5.0,0.5674,0.00025,5.3215]
[1585270344751,114.0,6818.98,5.0,0.56272,0.00026,5.31736]
[1585270609213,113.95,6817.69,5.0,0.56238,0.00026,5.31645]
[1585270838862,114.36,6841.46,5.0,0.56852,0.00025,5.32075]
[1585271092975,114.07,6834.11,5.0,0.5666,0.00026,5.31895]
[1585271591528,114.11,6814.6,5.0,0.56161,0.00026,5.31358]
[1585271771883,114.24,6815.59,5.0,0.5619,0.00026,5.31337]
[1585272214909,114.03,6805.26,5.0,0.55919,0.00026,5.30984]
[1585272704003,114.22,6813.14,5.0,0.56125,0.00026,5.31074]
[1585273086103,114.12,6779.52,5.0,0.55257,0.00026,5.30042]
[1585273165324,114.2,6788.62,5.0,0.55494,0.00026,5.3031]
[1585273481988,114.14,6795.74,5.0,0.55675,0.00026,5.30448]
[1585273900991,114.39,6798.55,5.0,0.55754,0.00026,5.30424]
[1585274114981,114.36,6821.25,5.0,0.56334,0.00026,5.30966]
[1585274390746,114.41,6819.29,5.0,0.56285,0.00026,5.30854]
[1585274821082,114.23,6798.2,5.0,0.55739,0.00026,5.30231]
[1585275124850,114.43,6800.57,5.0,0.55806,0.00026,5.30222]
[1585275673991,114.37,6804.69,5.0,0.55909,0.00026,5.30223]
[1585275888404,114.3,6802.36,5.0,0.55847,0.00026,5.30113]
[1585276101112,114.4,6797.23,5.0,0.55718,0.00026,5.29927]
[1585276364676,114.43,6783.58,5.0,0.55366,0.00026,5.29453]
[1585276811850,114.35,6778.47,5.0,0.55231,0.00026,5.29205]
[1585277125668,114.25,6787.24,5.0,0.55454,0.00026,5.29424]
[1585277331197,113.97,6793.17,5.0,0.55599,0.00026,5.29565]
[1585278076813,114.46,6811.47,5.0,0.56082,0.00026,5.29881]
[1585278193243,114.21,6815.31,5.0,0.56174,0.00026,5.29963]
[1585278772936,112.56,6796.67,5.0,0.55648,0.00026,5.29434]
[1585279369471,112.51,6804.52,5.0,0.55851,0.00026,5.29522]
[1585280024946,112.73,6811.92,5.0,0.56049,0.00026,5.29557]
[1585280695991,112.75,6798.86,5.0,0.55708,0.00026,5.29076]
[1585281405908,112.52,6811.84,5.0,0.5604,0.00026,5.29271]
[1585281653048,112.66,6829.75,5.0,0.56509,0.00026,5.29613]
[1585281974464,112.55,6835.84,5.0,0.56665,0.00026,5.29673]
[1585282364839,112.34,6825.66,5.0,0.56396,0.00026,5.29389]
[1585282739193,112.19,6834.61,5.0,0.56625,0.00026,5.29498]
[1585282973930,112.03,6832.86,5.0,0.56577,0.00026,5.29419]
[1585283523709,112.2,6804.62,5.0,0.5584,0.00026,5.28656]
[1585283973531,111.99,6787.75,5.0,0.55389,0.00026,5.28092]
[1585284338938,111.56,6783.68,5.0,0.55268,0.00027,5.27915]
[1585285031102,111.88,6783.96,5.0,0.55285,0.00026,5.27765]
[1585285106827,111.98,6754.19,5.0,0.54497,0.00027,5.26722]
[1585285335268,111.78,6701.67,5.0,0.53079,0.00027,5.24353]
[1585285500138,111.88,6682.37,5.0,0.52563,0.00027,5.23285]
[1585285873114,112.12,6663.87,5.0,0.52074,0.00027,5.22131]
[1585286059793,111.97,6662.85,5.0,0.52037,0.00027,5.22038]
[1585286431006,111.76,6675.24,5.0,0.5236,0.00027,5.22698]
[1585286465749,111.94,6664.02,5.0,0.52066,0.00027,5.2202]
[1585286740103,111.9,6658.41,5.0,0.5191,0.00027,5.21618]
[1585286946272,111.93,6678.76,5.0,0.52464,0.00027,5.22775]
[1585287384806,111.99,6678.98,5.0,0.52472,0.00027,5.22695]
[1585287637351,111.79,6671.23,5.0,0.5225,0.00027,5.22197]
[1585288150641,111.55,6663.48,5.0,0.52023,0.00027,5.21647]
[1585288246448,111.81,6639.89,5.0,0.51395,0.00027,5.20125]
[1585288435180,111.77,6634.38,5.0,0.51241,0.00027,5.19722]
[1585288815935,111.97,6659.46,5.0,0.51937,0.00027,5.21246]
[1585289283828,111.87,6665.96,5.0,0.52107,0.00027,5.2154]
[1585289734088,111.83,6670.99,5.0,0.5224,0.00027,5.21735]
[1585290397691,111.83,6680.79,5.0,0.52504,0.00027,5.22153]
[1585290684439,111.6,6695.31,5.0,0.52885,0.00027,5.22898]
[1585291188151,111.81,6688.44,5.0,0.52709,0.00027,5.22408]
[1585291606173,111.54,6681.13,5.0,0.52494,0.00027,5.2193]
[1585292122606,111.48,6684.67,5.0,0.52586,0.00027,5.22027]
[1585292158975,111.49,6680.49,5.0,0.52473,0.00027,5.21782]
[1585292739659,111.45,6697.99,5.0,0.52945,0.00027,5.22597]
[1585292918623,110.95,6713.72,5.0,0.53347,0.00027,5.23368]
[1585293814050,110.13,6716.92,5.0,0.53394,0.00027,5.23371]
[1585294343688,110.02,6717.23,5.0,0.53396,0.00027,5.23289]
[1585295002493,109.05,6710.56,5.0,0.53165,0.00028,5.22878]
[1585295192258,109.46,6719.57,5.0,0.53433,0.00028,5.23236]
[1585296096992,107.71,6703.15,5.0,0.52888,0.00028,5.22331]
[1585296173316,107.61,6696.93,15.0,0.52707,0.00028,5.21999]
[1585297293628,105.47,6708.99,19.5,0.52938,0.00029,5.22478]
[1585297906937,96.74,6695.0,19.5,0.52051,0.00031,5.21986]
[1585298489878,95.71,6704.64,19.5,0.52297,0.00032,5.22445]
[1585299666143,95.23,6683.17,22.5,0.51582,0.00032,5.20967]
[1585300672990,95.0,6696.15,37.0,0.51983,0.00032,5.21524]
[1585301553387,95.0,6689.67,37.0,0.51772,0.00032,5.20954]
[1585302097174,95.03,6691.95,37.0,0.51846,0.00032,5.20971]
[1585303364424,95.41,6649.57,43.0,0.50506,0.00032,5.17914]
[1585303910592,95.01,6650.43,44.5,0.50503,0.00032,5.17865]
[1585304651166,95.02,6667.04,47.5,0.51038,0.00032,5.18868]
[1585304843853,95.0,6666.38,47.5,0.51015,0.00032,5.18786]
[1585306636991,95.0,6662.94,51.5,0.50899,0.00032,5.18165]
[1585306864971,95.03,6659.57,51.5,0.50792,0.00032,5.17881]
[1585309180241,95.0,6692.05,54.5,0.51831,0.00032,5.19453]
[1585309909991,95.05,6657.28,54.5,0.5071,0.00032,5.17062]
[1585310905823,95.09,6647.72,54.5,0.50401,0.00032,5.16167]
[1585311971124,95.05,6673.64,54.5,0.51234,0.00032,5.17724]
[1585312864887,97.81,6650.88,54.5,0.50691,0.00032,5.15933]
[1585313655413,96.35,6643.34,54.5,0.50344,0.00032,5.15238]
[1585313808264,100.03,6641.13,54.5,0.50543,0.00031,5.15]
[1585315197088,95.07,6604.33,54.5,0.48972,0.00033,5.11726]
[1585315480991,95.01,6624.02,54.5,0.49609,0.00033,5.13333]
[1585316036674,95.4,6602.76,54.5,0.48948,0.00033,5.11416]
[1585316276402,95.22,6622.63,54.5,0.49579,0.00033,5.13054]
[1585316817085,95.37,6594.0,55.0,0.48656,0.00033,5.10458]
[1585317202524,95.0,6596.6,55.0,0.48706,0.00033,5.10603]
[1585317605013,97.07,6596.13,55.0,0.48876,0.00032,5.10542]
[1585317870184,98.03,6596.39,55.0,0.48968,0.00032,5.10543]
[1585318583525,95.01,6610.38,55.0,0.49153,0.00033,5.11526]
[1585319262830,95.06,6624.07,55.0,0.49603,0.00033,5.1252]
[1585319776614,95.09,6604.96,55.0,0.48979,0.00033,5.10797]
[1585319972963,94.91,6606.12,55.0,0.49,0.00033,5.10841]
[1585321497591,93.23,6625.73,55.0,0.495,0.00033,5.12154]
[1585322218928,92.74,6653.27,55.1,0.50378,0.00033,5.14144]
[1585322797696,92.73,6642.64,55.1,0.5002,0.00033,5.13215]
[1585323472991,92.62,6650.72,55.1,0.5028,0.00033,5.13683]
[1585324083670,92.72,6633.85,55.1,0.49722,0.00034,5.12251]
[1585325094252,92.69,6611.75,55.1,0.48974,0.00034,5.10167]
[1585325890257,93.02,6602.62,55.1,0.48694,0.00034,5.0919]
[1585326325287,93.48,6623.3,63.0,0.49424,0.00033,5.10914]
[1585326631518,93.48,6618.22,63.0,0.49253,0.00033,5.10421]
[1585327464289,93.83,6640.22,63.0,0.5001,0.00033,5.12025]
[1585327968041,93.76,6646.74,63.0,0.50219,0.00033,5.12403]
[1585328560174,93.6,6655.3,63.0,0.5049,0.00033,5.12901]
[1585329135650,93.62,6645.83,63.0,0.50175,0.00033,5.12087]
[1585329742408,93.24,6644.42,63.0,0.50098,0.00033,5.11852]
[1585330117845,93.43,6624.03,63.0,0.49431,0.00033,5.10139]
[1585330291648,93.37,6632.83,63.0,0.4972,0.00033,5.1083]
[1585330525991,93.39,6634.64,63.0,0.49781,0.00033,5.10922]
[1585331167859,92.67,6626.09,63.0,0.49434,0.00034,5.10077]
[1585331499816,92.61,6644.69,63.0,0.50053,0.00034,5.11482]
[1585332029401,92.29,6639.86,63.0,0.49865,0.00034,5.11003]
[1585332908873,91.74,6638.97,63.0,0.49789,0.00034,5.10734]
[1585334048214,91.41,6649.35,63.0,0.50113,0.00034,5.11289]
[1585334477269,91.14,6652.49,63.0,0.50198,0.00034,5.11434]
[1585334944991,91.27,6656.0,63.0,0.50326,0.00034,5.11589]
[1585335762957,91.85,6648.97,63.0,0.50128,0.00034,5.10879]
[1585336351114,91.77,6655.37,63.0,0.50337,0.00034,5.11238]
[1585337224328,91.36,6688.88,63.0,0.51444,0.00034,5.13296]
[1585338222291,91.53,6674.09,63.0,0.50951,0.00034,5.12127]
[1585338880991,92.47,6667.21,63.0,0.50779,0.00034,5.11502]
[1585339344635,91.82,6653.62,63.0,0.50273,0.00034,5.10453]
[1585340593991,91.66,6643.26,63.0,0.49904,0.00034,5.09393]
[1585341226468,91.94,6662.95,63.0,0.50592,0.00034,5.10704]
[1585342207076,92.11,6665.54,63.0,0.5069,0.00034,5.10672]
[1585343688808,91.0,6696.32,63.0,0.5166,0.00034,5.12332]
[1585344250991,91.78,6676.95,63.0,0.51048,0.00034,5.10997]
[1585345567991,91.98,6672.91,63.0,0.50921,0.00034,5.10438]
[1585346152991,91.93,6673.95,63.0,0.50952,0.00034,5.10376]
[1585347016680,92.81,6666.4,63.0,0.50754,0.00034,5.09668]
[1585348008605,92.69,6672.85,63.0,0.5096,0.00034,5.0988]
[1585349584991,92.15,6676.62,63.0,0.51048,0.00034,5.09796]
[1585351066942,93.65,6655.32,63.0,0.50429,0.00033,5.07985]
[1585351769209,91.37,6631.77,63.0,0.49453,0.00034,5.06025]
[1585352602355,97.67,6538.77,63.0,0.46936,0.00033,4.97323]
[1585352634769,97.04,6495.0,63.0,0.45431,0.00033,4.9219]
[1585352731556,96.37,6325.14,63.0,0.39717,0.00033,4.66343]
[1585352900749,97.25,6330.75,63.0,0.40055,0.00033,4.67781]
[1585353167280,96.67,6338.36,63.0,0.40203,0.00033,4.68731]
[1585353504984,96.48,6373.8,63.0,0.41342,0.00033,4.74528]
[1585353745347,97.19,6260.62,63.0,0.3774,0.00033,4.54617]
[1585353838624,97.66,6224.8,63.0,0.36666,0.00032,4.47823]
[1585354264243,98.01,6262.71,63.0,0.37962,0.00032,4.55484]
[1585354430670,97.99,6245.98,63.9,0.37415,0.00032,4.52185]
[1585355390287,99.3,6239.76,63.9,0.37462,0.00032,4.51726]
[1585355539361,98.2,6241.18,64.9,0.37291,0.00032,4.51149]
[1585355874340,98.97,6256.71,64.9,0.37939,0.00032,4.54644]
[1585356522587,100.74,6310.07,64.9,0.39962,0.00032,4.65228]
[1585356792394,96.69,6289.76,64.9,0.38576,0.00033,4.5915]
[1585357081121,96.03,6297.84,64.9,0.38716,0.00033,4.60167]
[1585357537075,96.05,6294.32,64.9,0.386,0.00033,4.5941]
[1585357912688,96.55,6256.26,64.9,0.37437,0.00033,4.52328]
[1585358838134,95.74,6274.02,64.9,0.37857,0.00033,4.55016]
[1585359679991,95.92,6283.59,64.9,0.38202,0.00033,4.56804]
[1585360177991,95.79,6276.67,64.9,0.37943,0.00033,4.55251]
[1585361147142,96.51,6239.52,64.9,0.3685,0.00033,4.48194]
[1585361338223,96.34,6238.56,64.9,0.36783,0.00033,4.47819]
[1585362074036,95.76,6270.57,64.9,0.3772,0.00033,4.53614]
[1585363023222,96.52,6252.51,64.9,0.37264,0.00033,4.50389]
[1585364481126,97.77,6250.79,64.9,0.37442,0.00033,4.50664]
[1585364718699,97.79,6232.27,64.9,0.36843,0.00033,4.4695]
[1585365529297,96.61,6195.86,64.9,0.35403,0.00033,4.38149]
[1585365732623,96.93,6170.32,64.9,0.34638,0.00032,4.32856]
[1585366623223,98.57,6117.35,64.9,0.33298,0.00032,4.2253]
[1585366637611,98.99,6106.84,64.9,0.33061,0.00032,4.20611]
[1585366819790,99.92,6091.67,64.9,0.32798,0.00031,4.18185]
[1585367103307,101.75,6086.95,64.9,0.33064,0.00031,4.19166]
[1585367473449,103.44,6103.35,64.9,0.33936,0.00031,4.24537]
[1585368134412,103.31,6093.6,64.9,0.33604,0.00031,4.22129]
[1585368319625,103.96,6103.46,64.9,0.34043,0.0003,4.24902]
[1585368716837,104.55,6117.03,64.9,0.34576,0.0003,4.28269]
[1585369156120,101.54,6129.69,64.9,0.34321,0.00031,4.27888]
[1585370393368,98.67,6148.59,64.9,0.34279,0.00032,4.28771]
[1585370795925,97.78,6183.0,64.9,0.35186,0.00032,4.35269]
[1585370956242,97.92,6162.28,64.9,0.34547,0.00032,4.3088]
[1585372768265,98.11,6150.9,64.9,0.34206,0.00032,4.28143]
[1585373510072,98.45,6182.35,64.9,0.35284,0.00032,4.35139]
[1585374781290,99.97,6149.66,64.9,0.34553,0.00032,4.293]
[1585374951528,100.01,6150.91,64.9,0.346,0.00032,4.29568]
[1585376607060,105.2,6125.78,64.9,0.34902,0.0003,4.28879]
[1585377175023,101.59,6131.58,64.9,0.34313,0.00031,4.26464]
[1585378852298,100.11,6171.11,66.9,0.35226,0.00032,4.33065]
[1585379879891,98.8,6171.5,66.9,0.3495,0.00032,4.31666]
[1585381024991,97.69,6176.52,66.9,0.34861,0.00032,4.31392]
[1585382423506,97.36,6187.76,66.9,0.35143,0.00033,4.33184]
[1585383296244,98.1,6246.69,66.9,0.37214,0.00033,4.45766]
[1585384067431,97.13,6241.71,66.9,0.3685,0.00033,4.43836]
[1585384350648,97.82,6232.31,66.9,0.36679,0.00033,4.42442]
[1585385947202,96.95,6261.03,66.9,0.37438,0.00033,4.47117]
[1585386486782,97.12,6279.99,66.9,0.38095,0.00033,4.50785]
[1585387738808,96.68,6256.03,66.9,0.37203,0.00033,4.45504]
[1585388790046,97.29,6252.89,66.9,0.37211,0.00033,4.45109]
[1585389779937,97.16,6264.43,66.9,0.37558,0.00033,4.47042]
[1585390809112,98.11,6236.3,66.9,0.36811,0.00033,4.41968]
[1585392217988,97.43,6240.42,66.9,0.36797,0.00033,4.41919]
[1585392572224,97.25,6263.37,66.9,0.37516,0.00033,4.46245]
[1585394800976,96.63,6268.12,67.4,0.37535,0.00033,4.4621]
[1585395387059,97.6,6231.43,67.4,0.36507,0.00033,4.39506]
[1585396379211,97.73,6236.82,67.4,0.36701,0.00033,4.40462]
[1585397317991,98.04,6224.48,67.4,0.3635,0.00033,4.3799]
[1585397514474,98.14,6221.21,67.4,0.36262,0.00033,4.37363]
[1585399430945,97.2,6232.82,67.4,0.36434,0.00033,4.38503]
[1585400089855,96.5,6242.74,67.4,0.36616,0.00033,4.398]
[1585401448336,97.49,6225.25,67.4,0.36226,0.00033,4.36731]
[1585402083067,96.17,6196.14,67.4,0.34977,0.00033,4.29216]
[1585402819991,96.88,6212.76,67.4,0.35672,0.00033,4.33266]
[1585403755150,96.65,6226.82,67.4,0.36084,0.00033,4.3579]
[1585404715654,96.34,6237.91,67.4,0.3638,0.00033,4.37594]
[1585405023252,96.41,6233.58,67.4,0.36248,0.00033,4.3669]
[1585406258438,96.16,6239.42,67.4,0.3638,0.00034,4.3739]
[1585406280019,96.11,6239.56,67.4,0.36373,0.00034,4.3737]
[1585407480943,95.54,6245.78,67.4,0.36454,0.00034,4.37894]
[1585408477341,96.22,6267.87,67.4,0.37327,0.00034,4.42658]
[1585408941921,96.64,6237.42,67.4,0.36387,0.00033,4.36752]
[1585409350991,96.29,6244.17,67.4,0.36537,0.00034,4.37745]
[1585410697991,95.92,6232.04,67.4,0.36041,0.00034,4.346]
[1585411580329,96.53,6216.72,67.4,0.3565,0.00033,4.31722]
[1585412449080,96.24,6215.11,67.4,0.35526,0.00033,4.30903]
[1585413660563,96.17,6238.38,67.4,0.3628,0.00034,4.35438]
[1585414678177,95.31,6230.49,67.4,0.35825,0.00034,4.32803]
[1585415950551,95.63,6221.54,67.4,0.35579,0.00034,4.3089]
[1585416959835,97.18,6111.74,67.4,0.3228,0.00033,4.07557]
[1585417278135,95.24,6108.38,67.4,0.31702,0.00033,4.0421]
[1585417582935,94.34,6124.67,67.4,0.32018,0.00033,4.06926]
[1585418428015,95.8,6057.76,67.4,0.30176,0.00032,3.92108]
[1585418989754,94.44,6129.76,67.4,0.32198,0.00033,4.07948]
[1585419638451,93.62,6203.41,67.4,0.34487,0.00034,4.24065]
[1585420349985,93.2,6228.87,67.4,0.35261,0.00034,4.29156]
[1585421342213,92.9,6222.0,67.4,0.34947,0.00035,4.27095]
[1585421602947,93.45,6177.33,67.4,0.3354,0.00034,4.17442]
[1585422600190,94.12,6203.42,67.4,0.34571,0.00034,4.23879]
[1585423375356,93.35,6204.31,67.4,0.34422,0.00034,4.231]
[1585424378372,93.56,6195.83,67.4,0.34168,0.00034,4.21147]
[1585425417626,92.64,6213.94,67.4,0.34571,0.00035,4.24043]
[1585426221274,92.97,6253.25,68.9,0.36001,0.00035,4.32819]
[1585426947293,93.58,6258.59,68.9,0.36309,0.00035,4.34308]
[1585427457884,93.02,6282.27,68.9,0.37012,0.00035,4.38626]
[1585428535508,92.86,6248.78,68.9,0.35801,0.00035,4.31208]
[1585429347796,92.94,6246.69,68.9,0.35739,0.00035,4.30643]
[1585430002634,93.03,6236.51,68.9,0.35397,0.00035,4.28356]
[1585431157991,92.66,6231.19,68.9,0.35119,0.00035,4.26541]
[1585432198487,92.71,6214.92,68.9,0.34556,0.00035,4.22707]
[1585433714507,93.3,6247.31,68.9,0.35795,0.00035,4.30047]
[1585434184568,93.46,6213.24,68.9,0.34646,0.00034,4.22613]
[1585434983556,93.96,6205.28,68.9,0.34477,0.00034,4.2115]
[1585436144281,93.52,6198.66,68.9,0.34139,0.00034,4.18904]
[1585437118228,93.49,6194.39,68.9,0.33977,0.00034,4.17669]
[1585437781855,94.01,6195.36,68.9,0.34122,0.00034,4.18287]
[1585438317609,94.06,6201.18,68.9,0.34326,0.00034,4.19518]
[1585439267534,93.78,6236.37,68.9,0.35467,0.00035,4.26787]
[1585439892557,94.51,6246.63,68.9,0.35971,0.00034,4.29489]
[1585440589425,95.29,6229.78,68.9,0.35553,0.00034,4.26439]
[1585441393037,94.82,6239.18,68.9,0.35768,0.00034,4.27832]
[1585442569991,94.25,6220.01,68.9,0.34973,0.00034,4.2287]
[1585443509899,94.54,6214.11,68.9,0.34826,0.00034,4.21639]
[1585444786990,94.66,6199.92,68.9,0.34354,0.00034,4.18284]
[1585445503991,94.28,6203.78,68.9,0.34394,0.00034,4.18589]
[1585446311351,94.87,6196.24,68.9,0.34259,0.00034,4.17308]
[1585447411991,94.65,6218.03,68.9,0.34946,0.00034,4.21647]
[1585448686895,94.6,6219.62,68.9,0.34977,0.00034,4.21642]
[1585449598243,94.95,6210.53,68.9,0.34733,0.00034,4.19765]
[1585450671738,94.4,6207.21,68.9,0.34487,0.00034,4.1822]
[1585451401826,95.09,6195.47,68.9,0.34231,0.00034,4.16123]
[1585452828768,95.06,6188.12,68.9,0.3396,0.00034,4.14087]
[1585453337326,94.87,6202.73,68.9,0.34412,0.00034,4.17057]
[1585454348309,95.09,6204.31,68.9,0.34505,0.00034,4.17382]
[1585455254526,95.07,6193.9,68.9,0.34135,0.00034,4.14813]
[1585456341258,94.82,6208.7,68.9,0.34575,0.00034,4.17598]
[1585457513095,94.86,6205.83,68.9,0.34473,0.00034,4.16706]
[1585458189139,94.99,6199.36,68.9,0.34274,0.00034,4.15236]
[1585459812456,95.46,6177.05,68.9,0.33601,0.00034,4.10289]
[1585460082340,95.4,6185.58,68.9,0.33876,0.00034,4.12097]
[1585460841625,96.05,6181.3,68.9,0.33869,0.00034,4.11637]
[1585461449927,95.85,6153.55,68.9,0.32881,0.00034,4.04918]
[1585462338397,96.45,6142.13,68.9,0.32627,0.00033,4.02725]
[1585462594780,95.8,6143.15,68.9,0.32506,0.00034,4.02123]
[1585463833357,95.9,6163.88,68.9,0.33214,0.00034,4.06765]
[1585464315846,96.23,6151.46,68.9,0.32867,0.00034,4.04152]
[1585465301727,95.76,6156.02,68.9,0.329,0.00034,4.04416]
[1585466464991,95.16,6159.43,68.9,0.32864,0.00034,4.04243]
[1585467804103,94.61,6125.53,68.9,0.31569,0.00034,3.9512]
[1585468452414,95.18,6137.29,68.9,0.32097,0.00034,3.98525]
[1585469453667,94.98,6106.99,68.9,0.31015,0.00034,3.90614]
[1585470008553,95.14,6092.28,68.9,0.30558,0.00033,3.87036]
[1585470901429,96.0,6103.98,68.9,0.3115,0.00033,3.90887]
[1585471951744,95.66,6108.62,68.9,0.31209,0.00033,3.91311]
[1585472750683,96.12,6117.9,68.9,0.31623,0.00033,3.93963]
[1585473837806,95.82,6107.02,68.9,0.31175,0.00033,3.90658]
[1585474903697,95.41,6110.14,68.9,0.31165,0.00034,3.90601]
[1585476302462,96.09,6094.02,68.9,0.30778,0.00033,3.87193]
[1585476828925,96.24,6095.92,68.9,0.30873,0.00033,3.87736]
[1585479108073,96.62,6093.54,68.9,0.30862,0.00033,3.87092]
[1585479247474,95.97,6135.21,68.9,0.32097,0.00034,3.96309]
[1585479843211,95.09,6157.95,68.9,0.32653,0.00034,4.00487]
[1585480576990,95.13,6150.14,68.9,0.32387,0.00034,3.98504]
[1585481688757,95.29,6151.66,68.9,0.32464,0.00034,3.98768]
[1585482394992,94.9,6142.42,68.9,0.32048,0.00034,3.9591]
[1585483629642,96.22,6089.1,68.9,0.30562,0.00033,3.84303]
[1585484036481,95.36,6090.94,68.9,0.30404,0.00033,3.83455]
[1585485812654,93.77,6107.0,68.9,0.30525,0.00034,3.8481]
[1585486148248,95.32,6122.34,68.9,0.31428,0.00034,3.90652]
[1585486399959,95.38,6116.14,68.9,0.3123,0.00034,3.89156]
[1585487891829,95.12,6117.39,68.9,0.3119,0.00034,3.88734]
[1585489018206,96.0,6103.21,68.9,0.30917,0.00033,3.86133]
[1585489885991,95.59,6111.03,68.9,0.31068,0.00034,3.87291]
[1585491237676,95.44,6112.76,68.9,0.31075,0.00034,3.87173]
[1585491388385,95.26,6114.48,68.9,0.31086,0.00034,3.87319]
[1585493407991,94.54,6132.44,68.9,0.31498,0.00034,3.90276]
[1585493545991,94.67,6134.1,68.9,0.31584,0.00034,3.90809]
[1585495783361,95.23,6115.05,68.9,0.31047,0.00034,3.86297]
[1585496421828,94.9,6123.28,68.9,0.31238,0.00034,3.8773]
[1585498123733,94.46,6127.53,68.9,0.31254,0.00034,3.87752]
[1585498977716,94.58,6151.51,68.9,0.32099,0.00034,3.93532]
[1585499815548,95.52,6104.5,68.9,0.30716,0.00034,3.83062]
[1585500145991,95.04,6082.06,68.9,0.29835,0.00034,3.76654]
[1585501726928,95.67,6083.68,63.9,0.3003,0.00033,3.77564]
[1585501787346,95.53,6062.58,63.9,0.29289,0.00033,3.71965]
[1585503404548,94.98,6096.85,63.9,0.30279,0.00034,3.79472]
[1585503913173,95.72,6089.33,63.9,0.30206,0.00034,3.78505]
[1585505393530,95.41,6093.09,63.9,0.30235,0.00034,3.78619]
[1585506601954,95.8,6086.53,63.9,0.30098,0.00034,3.77214]
[1585507795263,95.79,6068.26,63.9,0.29472,0.00033,3.72267]
[1585508548614,95.48,6071.48,63.9,0.29491,0.00033,3.72443]
[1585508800635,95.75,6076.28,63.9,0.29716,0.00033,3.7398]
[1585510078718,95.92,6056.75,63.9,0.29094,0.00033,3.6892]
[1585510361851,97.24,5978.3,63.9,0.26881,0.00032,3.50373]
[1585510514466,97.85,5939.43,63.9,0.25815,0.00031,3.40963]
[1585510576736,97.68,5948.02,63.9,0.26036,0.00031,3.42948]
[1585511074130,98.81,5896.84,63.9,0.24752,0.00031,3.31002]
[1585511233435,99.04,5894.11,63.9,0.24729,0.0003,3.30667]
[1585511488321,98.76,5932.19,63.9,0.25821,0.00031,3.40422]
[1585511571558,98.86,5918.27,63.9,0.25416,0.00031,3.36816]
[1585512106042,99.15,5927.31,63.9,0.25766,0.00031,3.39656]
[1585512776071,100.07,5913.72,63.9,0.25586,0.00031,3.3753]
[1585513376730,99.46,5894.99,63.9,0.2484,0.0003,3.31147]
[1585513607360,100.0,5870.82,63.9,0.24253,0.0003,3.25542]
[1585514776076,101.08,5920.83,63.9,0.26045,0.00031,3.40726]
[1585515577991,100.27,5940.91,63.9,0.26439,0.00031,3.44371]
[1585516072101,99.47,5915.66,63.9,0.25441,0.00031,3.36074]
[1585517332922,99.08,5919.46,63.9,0.25434,0.00031,3.36029]
[1585518310558,99.05,5902.32,63.9,0.24886,0.00031,3.31066]
[1585519135844,98.62,5913.39,63.9,0.25097,0.00031,3.33035]
[1585519860527,101.93,5914.43,63.9,0.26005,0.0003,3.39211]
[1585520631908,101.23,5920.0,63.9,0.25981,0.00031,3.39235]
[1585521099168,100.78,5924.8,63.9,0.26002,0.00031,3.39566]
[1585522393324,100.48,5897.12,63.9,0.25059,0.0003,3.31305]
[1585523259996,100.58,5913.43,63.9,0.25572,0.00031,3.35624]
[1585524433437,102.03,5909.28,63.9,0.25813,0.0003,3.36833]
[1585525486990,101.65,5896.59,63.9,0.25314,0.0003,3.32519]
[1585526188722,101.9,5890.7,63.9,0.25192,0.0003,3.31234]
[1585526930448,103.63,5862.48,63.9,0.24795,0.0003,3.26752]
[1585527505907,101.52,5879.14,63.9,0.24723,0.0003,3.27078]
[1585528107100,102.05,5883.29,63.9,0.24981,0.0003,3.29023]
[1585529279268,101.37,5907.9,63.9,0.25529,0.0003,3.33993]
[1585530328991,101.86,5890.03,63.9,0.25104,0.0003,3.29885]
[1585531579306,100.67,5922.06,63.9,0.25747,0.00031,3.35888]
[1585532629623,100.49,5939.0,63.9,0.26209,0.00031,3.39765]
[1585533176438,100.66,5924.06,63.9,0.25785,0.00031,3.35976]
[1585534296695,100.75,5981.5,63.9,0.27586,0.00032,3.50807]
[1585534755732,100.53,5995.9,63.9,0.27979,0.00032,3.54013]
[1585535490939,100.62,6003.93,63.9,0.28249,0.00032,3.56]
[1585536708060,101.01,5983.86,63.9,0.27693,0.00032,3.51178]
[1585537247824,100.59,5979.07,63.9,0.27429,0.00032,3.49148]
[1585538246803,99.69,5992.05,63.9,0.27597,0.00032,3.50784]
[1585538890295,99.59,6000.16,63.9,0.27822,0.00032,3.5254]
[1585539512630,99.67,5989.0,63.9,0.27475,0.00032,3.49606]
[1585540798566,99.23,6004.41,63.9,0.27839,0.00032,3.52546]
[1585541572991,99.33,6008.1,63.9,0.27974,0.00032,3.5345]
[1585542414877,96.12,6038.93,63.9,0.2814,0.00033,3.56123]
[1585543981991,97.06,6015.67,63.9,0.27599,0.00033,3.51131]
[1585544380991,95.79,6035.01,63.9,0.27898,0.00033,3.54041]
[1585544514562,96.2,6148.27,63.9,0.31845,0.00035,3.83052]
[1585544670628,95.53,6149.19,63.9,0.31716,0.00035,3.82426]
[1585545247092,94.92,6215.3,63.9,0.33891,0.00036,3.96926]
[1585545745116,95.19,6182.1,63.9,0.32774,0.00035,3.89514]
[1585546371481,95.35,6183.96,63.9,0.32868,0.00035,3.89953]
[1585546900194,94.89,6224.1,63.9,0.34179,0.00036,3.98424]
[1585547141918,94.7,6214.91,63.9,0.33808,0.00036,3.96127]
[1585548030710,94.54,6225.32,63.9,0.34133,0.00036,3.98076]
[1585548220171,94.71,6205.55,63.9,0.33464,0.00036,3.93739]
[1585548868897,94.69,6189.94,63.9,0.329,0.00035,3.8998]
[1585549756126,95.16,6191.26,63.9,0.33043,0.00035,3.9056]
[1585550791335,93.64,6219.62,63.9,0.33695,0.00036,3.95157]
[1585551083390,93.7,6247.84,63.9,0.34727,0.00036,4.01466]
[1585551660368,94.21,6240.18,63.9,0.34555,0.00036,4.00108]
[1585551995471,92.79,6287.14,63.9,0.35959,0.00037,4.08852]
[1585552415663,92.86,6290.34,63.9,0.36087,0.00037,4.0947]
[1585552929367,95.55,6259.46,64.0,0.35521,0.00036,4.0512]
[1585553389796,95.94,6261.28,64.0,0.35663,0.00036,4.05706]
[1585554004559,95.01,6260.85,64.0,0.35448,0.00036,4.04682]
[1585554838545,96.34,6248.41,64.0,0.35274,0.00036,4.02991]
[1585555625238,95.07,6277.63,64.0,0.36049,0.00036,4.07813]
[1585555822423,98.02,6277.93,64.0,0.36648,0.00035,4.10074]
[1585556269947,100.16,6298.66,64.0,0.37777,0.00035,4.15348]
[1585557044287,96.37,6260.04,64.0,0.3567,0.00036,4.04873]
[1585558109010,95.76,6272.85,64.0,0.35992,0.00036,4.06755]
[1585558681366,95.56,6276.42,64.0,0.36073,0.00036,4.0717]
[1585559646672,95.84,6269.13,64.0,0.35859,0.00036,4.05655]
[1585560196419,94.82,6280.14,64.0,0.36041,0.00036,4.06964]
[1585561498742,95.28,6265.04,64.0,0.35576,0.00036,4.0387]
[1585561618991,95.52,6260.5,64.0,0.35461,0.00036,4.03088]
[1585562312436,95.01,6252.95,64.0,0.35074,0.00036,4.00868]
[1585563042783,95.17,6267.9,64.0,0.3564,0.00036,4.03975]
[1585564331656,94.95,6285.69,64.0,0.36226,0.00036,4.07146]
[1585564668672,94.77,6300.61,64.0,0.36729,0.00037,4.09926]
[1585565028159,94.59,6298.4,64.0,0.3661,0.00037,4.09264]
[1585565436189,94.66,6286.46,64.0,0.36182,0.00036,4.0678]
[1585565914077,94.69,6287.17,64.0,0.3621,0.00036,4.06829]
[1585566714516,104.03,6297.1,64.0,0.38316,0.00034,4.14736]
[1585567055038,103.31,6313.76,64.0,0.38753,0.00034,4.17141]
[1585567845031,94.27,6341.45,64.0,0.38101,0.00037,4.167]
[1585567931383,93.85,6387.53,64.0,0.39737,0.00037,4.24787]
[1585569001156,91.94,6367.98,64.0,0.38649,0.00038,4.19967]
[1585569299867,91.73,6368.06,64.0,0.3861,0.00038,4.1978]
[1585570053725,92.13,6364.31,64.0,0.38535,0.00038,4.1912]
[1585570753602,92.97,6346.3,64.0,0.38009,0.00037,4.1607]
[1585571919983,92.58,6326.9,65.0,0.37194,0.00038,4.11731]
[1585572510542,92.68,6317.05,65.0,0.3684,0.00037,4.09695]
[1585573783991,92.31,6334.67,65.0,0.37416,0.00038,4.12608]
[1585574151303,92.61,6336.7,65.0,0.37548,0.00038,4.13118]
[1585575321002,92.86,6344.85,65.0,0.37891,0.00038,4.14566]
[1585575446476,92.95,6333.32,65.0,0.37473,0.00037,4.12359]
[1585576228802,92.86,6330.18,65.0,0.3733,0.00038,4.11484]
[1585577092929,93.27,6287.78,65.0,0.35823,0.00037,4.0295]
[1585577679904,91.94,6288.95,65.0,0.35579,0.00038,4.0193]
[1585578467025,90.53,6340.05,65.0,0.3722,0.00038,4.1123]
[1585579217204,90.01,6341.03,65.0,0.37145,0.00039,4.10866]
[1585579801666,90.33,6333.66,65.0,0.36921,0.00038,4.09453]
[1585580674575,91.07,6357.48,65.0,0.37975,0.00038,4.14466]
[1585580768963,91.03,6370.47,65.0,0.38465,0.00038,4.16901]
[1585581827281,91.06,6385.77,65.0,0.39051,0.00039,4.19488]
[1585581973850,91.28,6390.45,65.0,0.39269,0.00039,4.20425]
[1585582698753,89.94,6376.67,65.0,0.38482,0.00039,4.16926]
[1585583174346,90.38,6354.55,65.0,0.37702,0.00039,4.12805]
[1585583830795,89.85,6352.03,65.0,0.37494,0.00039,4.1178]
[1585583902100,89.93,6345.64,65.0,0.37262,0.00039,4.10542]
[1585584925330,89.54,6347.53,65.0,0.37246,0.00039,4.1038]
[1585585254653,89.93,6348.31,65.0,0.37352,0.00039,4.10722]
[1585586216281,89.86,6368.17,65.0,0.38102,0.00039,4.14343]
[1585586783723,90.15,6361.53,65.0,0.37895,0.00039,4.13102]
[1585587345377,89.86,6381.58,65.0,0.38615,0.00039,4.16609]
[1585588149919,89.97,6359.42,65.0,0.37764,0.00039,4.12213]
[1585588464440,89.88,6366.21,65.0,0.38008,0.00039,4.13405]
[1585589654771,89.11,6354.29,65.0,0.37378,0.00039,4.10219]
[1585589805462,89.19,6343.65,65.0,0.36974,0.00039,4.08066]
[1585590858277,88.72,6362.29,65.0,0.37603,0.00039,4.11246]
[1585591327396,88.9,6355.23,65.0,0.37357,0.00039,4.09831]
[1585592230870,92.26,6336.8,65.0,0.37304,0.00038,4.08258]
[1585592857513,97.01,6343.89,65.0,0.38459,0.00036,4.12413]
[1585593524473,96.36,6359.06,65.0,0.38892,0.00037,4.14598]
[1585593725567,96.97,6363.28,65.0,0.39152,0.00037,4.15615]
[1585594647795,96.23,6372.37,65.0,0.3935,0.00037,4.16588]
[1585594930203,96.15,6371.84,65.0,0.39313,0.00037,4.16376]
[1585596058976,88.32,6391.37,65.0,0.38629,0.0004,4.15313]
[1585596375703,93.89,6363.63,65.0,0.38591,0.00038,4.13322]
[1585597037935,95.83,6366.57,65.0,0.39042,0.00037,4.1475]
[1585597885813,92.45,6373.32,65.0,0.38679,0.00038,4.13886]
[1585598239281,93.37,6372.42,65.0,0.38811,0.00038,4.14152]
[1585598789735,88.21,6389.18,65.0,0.38496,0.0004,4.14133]
[1585598930095,88.26,6392.17,65.0,0.38624,0.0004,4.1469]
[1585599403426,88.17,6433.59,65.0,0.40266,0.0004,4.22061]
[1585599579678,87.98,6477.05,65.0,0.41987,0.0004,4.29109]
[1585599764909,87.68,6478.79,65.0,0.42009,0.00041,4.29231]
[1585599867818,87.69,6472.15,65.0,0.41741,0.00041,4.28173]
[1585600282943,88.18,6461.79,65.0,0.41396,0.0004,4.26585]
[1585600450104,87.85,6459.37,65.0,0.41243,0.0004,4.26016]
[1585601155948,88.05,6465.31,65.0,0.4151,0.0004,4.26875]
[1585601553727,87.88,6476.26,65.0,0.41924,0.00041,4.28448]
[1585602340175,88.5,6495.02,65.0,0.42771,0.0004,4.313]
[1585602720466,88.82,6530.56,65.0,0.44244,0.0004,4.36235]
[1585602883646,88.27,6549.5,65.0,0.44937,0.0004,4.38501]
[1585603264288,88.95,6522.42,65.0,0.43931,0.0004,4.35047]
[1585603967716,88.53,6513.05,66.0,0.43491,0.0004,4.33482]
[1585604128685,88.52,6517.55,66.0,0.43671,0.0004,4.34073]
[1585604825217,88.69,6521.83,66.0,0.43862,0.0004,4.34515]
[1585605562139,88.61,6539.18,66.0,0.44547,0.0004,4.366]
[1585606236936,88.48,6532.6,66.0,0.44259,0.0004,4.35538]
[1585606617350,88.48,6541.75,66.0,0.44628,0.0004,4.36631]
[1585607426797,88.26,6592.81,66.0,0.46664,0.0004,4.42325]
[1585607564516,88.71,6568.72,66.0,0.45739,0.0004,4.39687]
[1585607753122,88.74,6559.66,66.0,0.45376,0.0004,4.38589]
[1585608423914,88.7,6504.44,66.0,0.43137,0.0004,4.31188]
[1585608961074,89.56,6459.56,66.0,0.4146,0.0004,4.24535]
[1585609433318,89.1,6484.51,66.0,0.42384,0.0004,4.2812]
[1585609715588,88.98,6457.69,66.0,0.41285,0.0004,4.23813]
[1585610595454,89.05,6474.04,66.0,0.41948,0.0004,4.26217]
[1585611004460,89.0,6467.36,66.0,0.41668,0.0004,4.25046]
[1585612127951,89.01,6412.24,66.3,0.39446,0.0004,4.15423]
[1585612635166,89.26,6409.32,66.3,0.3937,0.0004,4.14901]
[1585613065930,89.08,6423.39,66.3,0.39897,0.0004,4.17211]
[1585614047498,88.37,6460.23,66.3,0.41254,0.00041,4.22882]
[1585614811903,88.29,6445.94,66.3,0.40655,0.00041,4.20291]
[1585615948991,88.07,6457.89,66.3,0.41095,0.00041,4.21901]
[1585616706038,88.43,6461.87,66.3,0.41309,0.00041,4.22494]
[1585618143453,87.48,6481.45,66.3,0.41946,0.00041,4.24895]
[1585619240753,88.67,6496.28,66.4,0.42724,0.00041,4.27245]
[1585620071445,88.98,6518.28,66.4,0.43655,0.00041,4.30234]
[1585621361541,88.74,6478.03,66.4,0.41977,0.00041,4.23962]
[1585621910176,88.76,6489.47,66.4,0.42441,0.00041,4.25572]
[1585623426933,88.98,6476.39,66.4,0.41932,0.00041,4.23266]
[1585623715527,88.89,6425.47,66.4,0.39853,0.0004,4.14723]
[1585624109710,88.84,6439.49,66.4,0.40408,0.0004,4.17036]
[1585624745503,88.89,6438.31,66.4,0.40364,0.0004,4.16688]
[1585626039147,88.86,6459.02,66.4,0.41187,0.00041,4.19787]
[1585626718991,88.26,6455.95,66.4,0.40958,0.00041,4.18872]
[1585627425398,88.41,6436.71,66.4,0.40192,0.00041,4.15492]
[1585627615532,88.09,6442.01,66.4,0.40351,0.00041,4.16212]
[1585628466062,88.39,6428.84,66.4,0.3986,0.00041,4.13842]
[1585628718016,88.31,6412.12,66.4,0.39162,0.00041,4.10724]
[1585629175388,88.43,6414.96,66.4,0.39295,0.00041,4.11181]
[1585629796624,88.58,6394.69,66.4,0.38495,0.0004,4.07338]
[1585630159362,88.22,6400.29,66.4,0.38651,0.00041,4.08093]
[1585631195869,88.43,6395.43,66.4,0.38483,0.00041,4.07012]
[1585631628411,88.29,6405.28,66.4,0.38853,0.00041,4.08678]
[1585632252440,88.2,6403.82,66.4,0.38771,0.00041,4.08196]
[1585633174875,87.82,6425.25,66.4,0.39569,0.00041,4.11681]
[1585634195490,88.03,6413.87,66.4,0.3913,0.00041,4.09446]
[1585634704550,88.18,6397.89,66.4,0.38502,0.00041,4.06418]
[1585635958266,86.86,6424.51,66.4,0.39339,0.00042,4.10325]
[1585636416456,86.85,6421.13,66.4,0.39192,0.00041,4.09569]
[1585637446199,86.64,6448.22,66.4,0.40272,0.00042,4.14064]
[1585637848212,86.56,6455.51,66.4,0.4056,0.00042,4.15193]
[1585638579468,86.73,6444.16,66.4,0.4011,0.00042,4.131]
[1585639458178,86.72,6448.53,66.4,0.40281,0.00042,4.13635]
[1585640569027,85.65,6429.87,66.4,0.39297,0.00042,4.09455]
[1585641154991,85.36,6443.24,66.4,0.39803,0.00042,4.11595]
[1585641764322,85.55,6444.73,66.4,0.39894,0.00042,4.11795]
[1585642845941,85.17,6461.18,66.4,0.40517,0.00043,4.14241]
[1585643044705,85.0,6480.27,66.4,0.413,0.00043,4.17351]
[1585643861280,85.02,6484.38,66.4,0.41472,0.00043,4.17813]
[1585644344641,85.11,6491.89,66.4,0.41806,0.00043,4.18936]
[1585645321350,85.2,6488.77,66.4,0.41679,0.00043,4.18218]
[1585645622698,84.98,6473.58,66.4,0.4099,0.00043,4.15554]
[1585646850161,84.96,6471.42,66.4,0.40885,0.00043,4.14868]
[1585647244685,85.0,6478.02,66.4,0.41171,0.00043,4.15882]
[1585648785730,85.09,6434.33,66.4,0.39306,0.00043,4.07813]
[1585648857442,85.02,6435.03,66.4,0.39321,0.00043,4.07887]
[1585649971993,85.03,6437.85,66.4,0.39433,0.00043,4.08114]
[1585650991129,85.0,6423.22,66.4,0.38794,0.00043,4.05077]
[1585652994232,85.05,6402.94,66.4,0.37921,0.00042,4.00607]
[1585653014903,85.93,6374.17,66.4,0.36887,0.00042,3.95327]
[1585654891383,85.0,6383.63,66.4,0.37072,0.00042,3.96111]
[1585655346554,85.01,6380.42,66.4,0.36935,0.00042,3.95338]
[1585656460321,84.99,6377.17,66.4,0.36781,0.00042,3.9433]
[1585657786561,85.01,6370.7,66.4,0.36496,0.00042,3.92609]
[1585658427029,85.0,6364.75,66.4,0.36236,0.00042,3.91156]
[1585658979067,85.15,6446.39,66.4,0.39738,0.00043,4.07351]
[1585659396791,85.0,6449.54,66.4,0.39843,0.00043,4.07735]
[1585661027221,84.96,6476.55,66.4,0.40985,0.00043,4.11988]
[1585661221546,85.01,6460.19,66.4,0.40287,0.00043,4.09155]
[1585662082545,85.0,6445.1,66.4,0.39628,0.00043,4.0623]
[1585663431388,84.95,6434.13,66.4,0.39134,0.00043,4.03806]
[1585663769191,85.0,6451.29,66.4,0.39879,0.00043,4.06901]
[1585664696198,84.99,6464.3,66.4,0.40429,0.00043,4.08938]
[1585665115700,84.98,6482.95,66.4,0.41231,0.00043,4.11984]
[1585666165012,85.0,6461.3,66.4,0.40289,0.00043,4.08038]
[1585666763877,82.04,6465.5,66.4,0.39939,0.00045,4.07231]
[1585667419767,82.05,6471.12,66.4,0.40187,0.00045,4.08083]
[1585667495084,82.06,6493.98,66.4,0.41209,0.00045,4.12041]
[1585668061032,81.45,6460.71,66.4,0.39602,0.00045,4.05691]
[1585668423809,81.62,6446.39,66.4,0.38989,0.00045,4.02955]
[1585668842776,81.17,6466.43,66.4,0.39801,0.00045,4.06408]
[1585669432263,81.12,6474.25,66.4,0.40141,0.00045,4.07663]
[1585669510380,81.1,6470.52,66.4,0.39967,0.00045,4.06952]
[1585670448080,81.24,6455.94,66.4,0.39327,0.00045,4.04036]
[1585670779286,81.27,6459.52,66.4,0.39491,0.00045,4.04651]
[1585672009916,81.22,6449.59,66.4,0.39023,0.00045,4.02387]
[1585672423538,81.19,6438.0,66.4,0.3849,0.00045,3.9997]
[1585673474546,81.03,6449.32,66.4,0.38959,0.00045,4.01833]
[1585674037978,81.14,6438.21,66.4,0.38475,0.00045,3.99546]
[1585674675062,81.2,6450.16,66.4,0.3902,0.00045,4.01774]
[1585674874915,81.23,6449.97,66.4,0.39014,0.00045,4.01688]
[1585675761404,81.13,6423.55,66.4,0.37796,0.00045,3.96098]
[1585675942304,81.09,6422.51,66.4,0.37739,0.00045,3.95807]
[1585676564693,81.02,6435.01,66.4,0.38281,0.00045,3.98144]
[1585676854371,81.16,6439.8,66.4,0.38522,0.00045,3.9911]
[1585677672417,80.76,6457.46,66.4,0.39237,0.00045,4.0213]
[1585678240191,80.44,6469.59,66.4,0.39724,0.00046,4.041]
[1585678467878,80.57,6459.81,66.4,0.393,0.00046,4.02265]
[1585679592815,79.52,6466.64,66.4,0.39401,0.00046,4.02698]
[1585679947061,79.42,6485.33,66.4,0.40245,0.00046,4.06061]
[1585680812065,78.9,6466.8,66.4,0.39277,0.00047,4.0205]
[1585681473419,78.95,6468.94,66.4,0.39379,0.00047,4.02314]
[1585682174865,79.06,6462.46,67.4,0.39093,0.00047,4.00933]
[1585682992991,79.92,6449.51,67.4,0.38658,0.00046,3.98645]
[1585683780050,80.41,6452.83,67.4,0.389,0.00046,3.99379]
[1585684285491,80.53,6470.37,67.4,0.3972,0.00046,4.02672]
[1585685489011,80.3,6486.59,67.4,0.40414,0.00046,4.05211]
[1585685893768,78.73,6479.26,67.4,0.39779,0.00047,4.02987]
[1585686925509,79.34,6476.22,67.4,0.39745,0.00047,4.02454]
[1585687662491,79.5,6468.52,67.4,0.39409,0.00046,4.00859]
[1585688530991,79.88,6479.85,67.4,0.39999,0.00046,4.02961]
[1585688775780,79.91,6480.55,67.4,0.40036,0.00046,4.03043]
[1585690109154,79.76,6465.82,67.4,0.3931,0.00046,3.99827]
[1585690766935,79.95,6461.92,67.4,0.39161,0.00046,3.99]
[1585691278717,80.2,6429.43,67.4,0.37709,0.00046,3.9245]
[1585691779869,80.04,6452.41,67.4,0.38729,0.00046,3.96907]
[1585692588388,79.93,6443.91,67.4,0.38307,0.00046,3.94904]
[1585693003362,80.03,6444.66,67.4,0.38358,0.00046,3.95003]
[1585693286356,79.73,6442.51,67.4,0.38194,0.00046,3.94308]
[1585694202670,79.77,6438.18,67.4,0.37993,0.00046,3.93183]
[1585694573652,79.92,6440.83,67.4,0.38143,0.00046,3.93726]
[1585695447458,79.61,6447.97,67.4,0.38401,0.00046,3.94755]
[1585696008004,79.65,6434.91,67.4,0.37797,0.00046,3.91924]
[1585696573991,79.71,6431.1,67.4,0.37629,0.00046,3.91019]
[1585697404049,80.04,6423.64,67.4,0.37346,0.00046,3.89435]
[1585697814909,80.1,6421.29,67.4,0.37247,0.00046,3.88861]
[1585698213995,79.71,6430.87,67.4,0.37601,0.00046,3.90506]
[1585698931687,79.96,6439.67,67.4,0.38053,0.00046,3.92311]
[1585699327472,80.0,6427.12,67.4,0.37478,0.00046,3.89617]
[1585700058702,80.1,6405.49,67.4,0.36498,0.00046,3.84802]
[1585700227137,84.01,6355.39,67.4,0.3514,0.00043,3.76736]
[1585700373010,86.59,6289.82,67.4,0.32955,0.00042,3.63776]
[1585700665810,89.47,6291.49,67.4,0.33701,0.00041,3.67051]
[1585701394553,89.93,6283.48,67.4,0.33473,0.0004,3.65435]
[1585701594841,90.34,6291.99,67.4,0.33908,0.0004,3.67732]
[1585701973230,90.25,6290.09,67.4,0.33807,0.0004,3.67113]
[1585702260186,87.69,6319.31,67.4,0.34417,0.00042,3.71269]
[1585702788678,82.1,6311.38,67.4,0.32728,0.00044,3.63465]
[1585703172671,81.31,6319.93,68.9,0.32899,0.00044,3.64642]
[1585703497146,81.63,6290.81,68.9,0.317,0.00043,3.57355]
[1585704365800,81.42,6304.23,68.9,0.32221,0.00044,3.60383]
[1585704800670,81.65,6294.51,68.9,0.31849,0.00044,3.57995]
[1585705574059,82.87,6289.18,68.9,0.31926,0.00043,3.5788]
[1585706130293,88.07,6286.67,68.9,0.33106,0.00041,3.62971]
[1585706966762,88.44,6298.06,68.9,0.3365,0.00041,3.65778]
[1585708078991,82.53,6317.26,68.9,0.33026,0.00044,3.63931]
[1585708509149,82.14,6314.69,68.9,0.3281,0.00044,3.62731]
[1585708954230,81.43,6311.45,68.9,0.32478,0.00044,3.60934]
[1585709899209,83.18,6310.78,68.9,0.32881,0.00043,3.62507]
[1585710390892,87.76,6328.77,68.9,0.34728,0.00042,3.71188]
[1585710904342,88.44,6357.71,68.9,0.36082,0.00042,3.77875]
[1585711318866,89.6,6355.0,68.9,0.36206,0.00041,3.78058]
[1585712493278,89.41,6348.43,68.9,0.35879,0.00042,3.76203]
[1585712792670,89.23,6354.01,68.9,0.36071,0.00042,3.77157]
[1585713527177,84.76,6376.3,68.9,0.36061,0.00044,3.78272]
[1585713720957,86.63,6367.63,68.9,0.36087,0.00043,3.7781]
[1585714201277,88.93,6355.33,68.9,0.36047,0.00042,3.76821]
[1585714732893,89.1,6357.25,68.9,0.36156,0.00042,3.77198]
[1585715706761,88.92,6351.09,68.9,0.35849,0.00042,3.75498]
[1585716164716,86.51,6338.86,68.9,0.34801,0.00043,3.70703]
[1585716631991,85.71,6339.18,68.9,0.34626,0.00043,3.69919]
[1585717636356,88.11,6341.38,68.9,0.35245,0.00042,3.72225]
[1585718129372,88.31,6322.5,68.9,0.34493,0.00042,3.6808]
[1585719226240,88.33,6326.91,69.1,0.34666,0.00042,3.68755]
[1585719993847,88.17,6315.75,69.1,0.34154,0.00042,3.65877]
[1585720444746,88.35,6297.92,69.1,0.33448,0.00041,3.61811]
[1585721292648,88.09,6316.71,69.1,0.34159,0.00042,3.6566]
[1585722592384,88.17,6303.02,69.1,0.33589,0.00042,3.62204]
[1585723047868,85.8,6299.08,69.1,0.32855,0.00042,3.5872]
[1585723749850,85.74,6318.02,69.1,0.33637,0.00043,3.63002]
[1585724595917,88.07,6297.2,69.1,0.33297,0.00042,3.60174]
[1585725795353,79.05,6318.67,69.1,0.3195,0.00046,3.55096]
[1585726375993,79.17,6328.85,69.1,0.32439,0.00046,3.57779]
[1585727607694,87.17,6332.42,69.1,0.34533,0.00043,3.66592]
[1585727808089,87.22,6331.01,69.1,0.34482,0.00042,3.66252]
[1585729156485,84.84,6317.14,69.1,0.33314,0.00043,3.60331]
[1585729432411,87.36,6309.35,71.1,0.33576,0.00042,3.60927]
[1585730327712,87.37,6294.43,71.1,0.32939,0.00042,3.5714]
[1585730896629,87.36,6313.76,71.1,0.33743,0.00042,3.61538]
[1585732704218,81.52,6294.97,71.1,0.31452,0.00044,3.4986]
[1585733128169,80.9,6306.62,71.1,0.31801,0.00045,3.52058]
[1585733900561,80.67,6296.06,71.1,0.31257,0.00045,3.48717]
[1585734663029,81.02,6301.22,71.1,0.3157,0.00045,3.50318]
[1585735399002,80.67,6296.09,71.1,0.31238,0.00045,3.48284]
[1585736611991,80.92,6305.7,71.1,0.31716,0.00045,3.50802]
[1585737244179,81.06,6318.68,71.1,0.32325,0.00045,3.54193]
[1585738730327,81.54,6291.66,71.1,0.31226,0.00044,3.47225]
[1585739007253,81.09,6285.04,71.1,0.30809,0.00044,3.44778]
[1585740668880,80.32,6291.45,71.1,0.30858,0.00045,3.44994]
[1585741021338,80.5,6294.32,71.1,0.31032,0.00045,3.45919]
[1585742048608,80.52,6293.1,72.3,0.30968,0.00045,3.4531]
[1585742789903,80.42,6231.85,72.3,0.28231,0.00043,3.27567]
[1585743677074,81.11,6237.39,72.3,0.28657,0.00043,3.30016]
[1585744149151,81.12,6236.33,72.3,0.28608,0.00043,3.29586]
[1585745845016,81.2,6228.6,72.3,0.2827,0.00043,3.26952]
[1585745980965,81.27,6222.05,72.3,0.28005,0.00043,3.25093]
[1585747810664,81.26,6234.98,72.3,0.28533,0.00043,3.28316]
[1585747940733,81.29,6241.14,72.3,0.28806,0.00043,3.301]
[1585748787886,81.28,6207.96,72.3,0.27363,0.00043,3.2011]
[1585750252872,80.8,6224.36,72.3,0.27899,0.00043,3.23704]
[1585750995082,81.03,6232.31,72.3,0.283,0.00043,3.26203]
[1585751638560,80.7,6264.2,72.3,0.2959,0.00044,3.34664]
[1585752991991,80.01,6251.17,72.8,0.28796,0.00044,3.29462]
[1585753737177,79.86,6247.92,72.8,0.28597,0.00044,3.28052]
[1585754669684,79.39,6251.85,72.8,0.28621,0.00044,3.28192]
[1585754940607,79.63,6241.25,72.8,0.28216,0.00044,3.25348]
[1585756285991,86.8,6232.68,72.8,0.29839,0.00042,3.33229]
[1585756825115,87.13,6234.31,72.8,0.29986,0.00042,3.33942]
[1585757281958,82.96,6211.66,72.8,0.27879,0.00042,3.21422]
[1585757737161,80.43,6213.82,72.8,0.27216,0.00043,3.17647]
[1585758620314,80.54,6201.44,72.8,0.26703,0.00043,3.13834]
[1585758716293,80.48,6211.97,72.8,0.27136,0.00043,3.16887]
[1585759921384,80.63,6164.49,72.8,0.25149,0.00042,3.02175]
[1585760289705,80.0,6189.18,72.8,0.25986,0.00043,3.08542]
[1585761324194,80.85,6179.69,72.8,0.2583,0.00042,3.06904]
[1585762204867,81.87,6201.25,72.8,0.27036,0.00042,3.15019]
[1585763261406,89.17,6204.45,72.8,0.29199,0.0004,3.26884]
[1585764308628,86.99,6210.13,72.8,0.28831,0.00041,3.25024]
[1585764603014,82.28,6201.43,72.8,0.27126,0.00042,3.15046]
[1585766253531,79.36,6209.67,72.8,0.2657,0.00043,3.1184]
[1585766916150,79.86,6203.01,72.8,0.26424,0.00043,3.10495]
[1585768079305,79.39,6198.26,72.8,0.26055,0.00043,3.07792]
[1585768709638,79.85,6187.71,72.8,0.25735,0.00043,3.05186]
[1585769846254,80.1,6187.03,72.8,0.25765,0.00043,3.05101]
[1585770713876,79.31,6207.65,72.8,0.26392,0.00043,3.0974]
[1585771470935,79.6,6216.39,72.8,0.2685,0.00044,3.1274]
[1585771935167,78.17,6228.19,72.8,0.26922,0.00044,3.13649]
[1585773184436,83.01,6279.95,84.3,0.30597,0.00044,3.35707]
[1585773402841,78.66,6322.91,94.3,0.31369,0.00047,3.41636]
[1585773774381,80.02,6307.48,94.3,0.31019,0.00046,3.39069]
[1585774041070,82.42,6372.91,94.3,0.34637,0.00046,3.58155]
[1585774430847,81.73,6351.91,94.3,0.33497,0.00046,3.52345]
[1585775082382,79.88,6388.09,94.3,0.34735,0.00048,3.59117]
[1585775224233,77.71,6400.86,94.3,0.34829,0.00049,3.60164]
[1585775763837,77.09,6390.54,94.3,0.34163,0.00049,3.56868]
[1585776142500,82.32,6388.63,94.3,0.35313,0.00046,3.61058]
[1585777100212,78.51,6357.68,94.3,0.3292,0.00048,3.49608]
[1585777859477,85.16,6368.94,94.3,0.3503,0.00045,3.58473]
[1585778460171,84.54,6401.8,94.3,0.36377,0.00046,3.64972]
[1585778633965,79.44,6388.99,94.3,0.34626,0.00048,3.57883]
[1585779646296,77.75,6436.05,94.3,0.36513,0.0005,3.67083]
[1585779951004,77.74,6491.95,96.3,0.39297,0.0005,3.7864]
[1585780309504,77.91,6528.86,96.3,0.41183,0.0005,3.85313]
[1585780430566,77.36,6511.9,96.3,0.40227,0.00051,3.82061]
[1585780669745,77.44,6537.2,96.3,0.41522,0.00051,3.86443]
[1585780803751,78.27,6607.85,96.3,0.45222,0.00051,3.96777]
[1585780891535,77.73,6582.5,96.3,0.43868,0.00051,3.93385]
[1585781001911,77.63,6556.3,96.3,0.4252,0.00051,3.8949]
[1585781291937,77.19,6562.72,96.3,0.42778,0.00051,3.90265]
[1585781538108,77.13,6568.86,96.3,0.43081,0.00051,3.91104]
[1585781963284,76.98,6544.59,96.3,0.41811,0.00051,3.87148]
[1585782420427,77.02,6521.53,96.3,0.40636,0.00051,3.83081]
[1585783107882,77.71,6540.1,96.3,0.41693,0.00051,3.86333]
[1585783675489,77.6,6578.86,96.4,0.43642,0.00051,3.92048]
[1585783856129,78.3,6604.06,96.4,0.45014,0.00051,3.95457]
[1585784054398,80.77,6667.63,97.4,0.48428,0.00049,4.02047]
[1585784106330,80.36,6657.59,97.4,0.47901,0.00049,4.01181]
[1585784247321,79.68,6665.73,97.4,0.48246,0.0005,4.01806]
[1585784620991,78.86,6662.68,97.4,0.48022,0.0005,4.014]
[1585785029051,79.33,6671.43,97.4,0.48497,0.0005,4.02035]
[1585785359674,79.26,6677.29,97.4,0.48783,0.0005,4.02387]
[1585785709565,79.89,6738.91,97.4,0.51864,0.00049,4.05744]
[1585785912795,80.08,6728.69,97.4,0.5137,0.00049,4.05281]
[1585786145860,80.69,6700.08,97.4,0.50001,0.00049,4.03729]
[1585786335174,80.51,6708.7,97.4,0.50412,0.00049,4.04176]
[1585786688405,80.74,6669.42,97.4,0.48502,0.00049,4.01447]
[1585786986025,80.32,6647.6,97.4,0.47391,0.00049,3.99476]
[1585787312666,80.63,6647.68,97.4,0.47422,0.00049,3.99401]
[1585787723248,81.36,6649.75,97.4,0.47587,0.00049,3.99529]
[1585788148269,81.6,6619.62,97.4,0.46139,0.00049,3.96465]
[1585788476524,81.5,6637.85,97.4,0.47016,0.00049,3.9821]
[1585789200729,82.83,6639.77,97.4,0.47231,0.00048,3.98281]
[1585789799931,80.91,6625.98,97.4,0.46368,0.00049,3.96595]
[1585790695991,80.1,6630.77,97.6,0.46515,0.0005,3.96763]
[1585791008916,79.31,6635.2,97.6,0.46653,0.0005,3.97064]
[1585791578424,79.31,6638.69,97.7,0.46826,0.0005,3.97247]
[1585792217760,79.15,6634.8,97.7,0.4661,0.0005,3.96669]
[1585792746456,79.16,6612.09,97.7,0.45464,0.0005,3.9403]
[1585793308353,79.19,6596.25,97.7,0.44667,0.0005,3.91956]
[1585794544195,79.27,6626.79,97.7,0.46206,0.0005,3.95178]
[1585795225803,79.25,6631.59,97.7,0.46441,0.0005,3.95497]
[1585796791991,79.71,6621.93,97.7,0.45995,0.0005,3.9405]
[1585797067879,79.43,6628.57,97.7,0.46297,0.0005,3.94669]
[1585797952779,79.63,6604.43,98.3,0.451,0.0005,3.91702]
[1585798832267,79.3,6613.09,98.3,0.45492,0.0005,3.92424]
[1585799703968,79.18,6613.7,98.3,0.45503,0.00051,3.9224]
[1585800419016,79.21,6648.15,98.3,0.47244,0.00051,3.95658]
[1585801021126,79.0,6632.61,98.3,0.46432,0.00051,3.93926]
[1585801663065,78.95,6621.96,98.3,0.45883,0.00051,3.92585]
[1585802570923,79.16,6628.4,98.3,0.46227,0.00051,3.93054]
[1585803073991,79.04,6628.44,98.3,0.46214,0.00051,3.92909]
[1585803913047,78.9,6600.24,98.3,0.44757,0.00051,3.89376]
[1585804912315,79.01,6610.99,98.3,0.4531,0.00051,3.90408]
[1585805352411,78.85,6586.5,98.3,0.4404,0.00051,3.87176]
[1585806301000,78.9,6609.45,98.3,0.45211,0.00051,3.89816]
[1585806658221,78.86,6603.21,98.3,0.44885,0.00051,3.88949]
[1585807848577,78.23,6621.05,98.3,0.45716,0.00051,3.90631]
[1585808962574,78.48,6623.05,98.3,0.45841,0.00051,3.90577]
[1585809856901,78.33,6639.19,98.3,0.46649,0.00051,3.92027]
[1585810780493,78.44,6652.3,98.3,0.47328,0.00051,3.93036]
[1585811550981,78.3,6634.89,98.3,0.46415,0.00052,3.91099]
[1585812082369,78.66,6636.23,99.3,0.46518,0.00051,3.91116]
[1585812668043,78.17,6683.91,99.3,0.48924,0.00051,3.95119]
[1585812768545,78.28,6682.33,99.3,0.4885,0.00051,3.9497]
[1585813101471,78.38,6663.49,99.3,0.47887,0.00051,3.93382]
[1585813787084,78.35,6659.3,99.3,0.47665,0.00052,3.92809]
[1585814256442,78.15,6662.78,99.3,0.47825,0.00052,3.92966]
[1585815054083,78.82,6638.37,99.3,0.46627,0.00051,3.90487]
[1585815283690,79.12,6637.03,99.3,0.46587,0.00051,3.90307]
[1585815975376,79.19,6648.53,99.3,0.47178,0.00051,3.91251]
[1585816891736,79.18,6661.13,99.3,0.47817,0.00051,3.92131]
[1585818581363,79.21,6652.51,99.3,0.47369,0.00051,3.90864]
[1585818734755,79.18,6653.3,99.3,0.47407,0.00051,3.909]
[1585819851228,79.16,6649.76,99.3,0.47218,0.00051,3.90243]
[1585820445384,79.09,6665.83,99.3,0.48032,0.00051,3.91491]
[1585821704534,85.52,6659.29,99.3,0.48227,0.00048,3.90837]
[1585822077097,79.42,6662.56,99.3,0.47884,0.00051,3.90762]
[1585822570990,79.35,6651.93,99.3,0.47332,0.00051,3.89677]
[1585823197308,79.24,6653.02,99.3,0.47374,0.00051,3.8958]
[1585823985515,79.3,6654.88,99.3,0.47471,0.00051,3.89528]
[1585824578041,79.14,6655.96,99.3,0.47509,0.00051,3.89442]
[1585825365283,77.34,6621.9,100.1,0.45545,0.00053,3.85563]
[1585826707467,77.18,6675.51,100.1,0.4835,0.00053,3.90411]
[1585827423504,77.11,6688.68,100.1,0.49036,0.00053,3.91195]
[1585828870547,81.18,6733.81,99.8,0.51566,0.0005,3.93228]
[1585829294520,79.17,6665.15,99.8,0.47961,0.00052,3.88888]
[1585829412391,79.05,6685.6,99.8,0.49005,0.00052,3.90436]
[1585830313076,77.94,6699.35,99.8,0.49641,0.00052,3.91084]
[1585830695290,80.69,6701.99,99.8,0.49942,0.0005,3.91132]
[1585831609691,79.01,6684.0,100.1,0.48911,0.00052,3.89677]
[1585832323656,80.4,6676.67,100.1,0.48634,0.00051,3.88959]
[1585833010449,81.54,6651.22,100.1,0.47438,0.0005,3.86714]
[1585833440453,82.3,6642.59,100.1,0.47073,0.0005,3.85848]
[1585834033410,81.61,6656.45,100.1,0.47702,0.0005,3.8688]
[1585834189991,82.04,6657.44,100.1,0.47787,0.0005,3.86933]
[1585834918893,82.16,6672.05,100.1,0.48523,0.0005,3.87905]
[1585835224690,80.94,6647.2,100.1,0.47168,0.00051,3.85665]
[1585835790548,79.3,6649.32,113.0,0.47121,0.00052,3.85599]
[1585836591570,78.22,6668.28,123.3,0.48008,0.00052,3.86983]
[1585836695146,78.06,6662.81,124.2,0.47706,0.00053,3.86473]
[1585838200439,78.12,6709.41,125.3,0.5015,0.00052,3.89381]
[1585838371757,78.13,6745.09,126.3,0.52011,0.00052,3.90922]
[1585838603204,77.61,6777.12,186.3,0.53663,0.00052,3.91548]
[1585838704926,77.85,6790.84,186.3,0.54375,0.00052,3.91596]
[1585838872227,77.16,6773.45,186.3,0.53467,0.00052,3.91421]
[1585839085636,77.02,6782.19,186.3,0.53922,0.00052,3.91457]
[1585839313943,75.99,6778.3,188.5,0.53709,0.00053,3.91363]
[1585839460178,75.84,6790.9,188.5,0.54376,0.00053,3.91369]
[1585840038071,77.14,6778.2,188.5,0.53714,0.00052,3.91141]
[1585840271528,79.06,6777.22,188.5,0.53683,0.00051,3.91042]
[1585840704058,81.72,6750.83,188.5,0.52407,0.0005,3.90353]
[1585841002589,78.83,6760.68,188.5,0.52831,0.00051,3.9056]
[1585841317008,77.91,6776.65,188.5,0.53641,0.00052,3.90731]
[1585841736523,79.72,6780.3,188.5,0.53846,0.00051,3.90628]
[1585842007745,86.23,6803.4,188.5,0.54995,0.00047,3.90628]
[1585842155700,86.81,6805.48,188.5,0.55091,0.00046,3.90575]
[1585842252987,87.07,6788.82,188.5,0.54322,0.00046,3.90496]
[1585842698743,86.99,6804.34,188.5,0.55039,0.00046,3.90416]
[1585842941121,87.31,6821.08,188.5,0.55806,0.00046,3.90271]
[1585843199823,87.47,6815.46,188.5,0.55548,0.00046,3.90243]
[1585843362128,87.58,6859.26,188.5,0.57534,0.00045,3.89446]
[1585843529835,88.58,6872.37,188.5,0.58088,0.00044,3.89067]
[1585843663868,88.78,6870.02,188.5,0.57978,0.00044,3.89104]
[1585843911904,90.01,6887.65,188.5,0.58708,0.00043,3.88498]
[1585844003190,90.33,6884.54,188.5,0.58561,0.00043,3.88624]
[1585844107306,90.69,6882.79,188.5,0.58472,0.00043,3.8868]
[1585844212491,90.83,6875.52,188.5,0.58155,0.00043,3.88899]
[1585844471206,85.75,6901.01,188.5,0.59494,0.00045,3.87284]
[1585844640709,84.59,6909.21,188.5,0.59932,0.00046,3.86614]
[1585845041066,86.81,6894.03,188.5,0.59129,0.00045,3.87574]
[1585845333423,86.8,6880.08,188.5,0.58503,0.00045,3.88092]
[1585845790583,87.32,6893.04,188.5,0.59063,0.00045,3.87459]
[1585846104594,90.71,6885.6,188.5,0.58598,0.00043,3.87987]
[1585846443424,91.18,6902.36,188.5,0.59299,0.00043,3.87243]
[1585846673754,91.43,6908.06,188.5,0.59531,0.00042,3.86941]
[1585846845403,92.02,6933.03,188.5,0.60552,0.00042,3.85682]
[1585847062295,93.14,7134.22,189.5,0.68389,0.00037,3.66784]
[1585847252488,95.97,7181.76,195.3,0.69724,0.00035,3.62271]
[1585847461571,96.87,7147.9,195.3,0.68412,0.00036,3.67255]
[1585847641542,96.29,7128.89,195.3,0.67803,0.00036,3.69182]
[1585847889604,97.9,7075.63,195.6,0.65687,0.00037,3.75719]
[1585848291142,99.57,7091.86,195.6,0.66113,0.00036,3.74671]
[1585848471945,100.5,7138.6,195.6,0.67665,0.00035,3.70101]
[1585848662818,101.76,7138.33,195.6,0.67519,0.00034,3.70726]
[1585848996848,100.92,7135.35,195.6,0.67511,0.00035,3.70506]
[1585849298970,100.73,7104.31,195.6,0.66448,0.00035,3.73595]
[1585849510178,100.36,7112.87,195.6,0.66789,0.00035,3.72491]
[1585849844615,101.09,7108.83,195.6,0.66575,0.00035,3.73125]
[1585850301802,101.2,7097.51,195.6,0.66168,0.00035,3.74171]
[1585850625449,101.22,7040.94,195.6,0.6414,0.00036,3.79101]
[1585850915459,98.63,6990.98,195.6,0.62472,0.00038,3.82038]
[1585851079607,97.93,6992.44,195.6,0.62577,0.00038,3.81747]
[1585851102828,97.61,6974.72,195.6,0.61913,0.00039,3.82841]
[1585851231285,97.89,6914.4,192.8,0.59528,0.0004,3.85959]
[1585851410420,98.68,6919.83,192.8,0.59712,0.00039,3.85763]
[1585851564918,98.97,6908.12,192.8,0.5924,0.00039,3.86201]
[1585851696853,98.84,6871.33,192.8,0.57783,0.0004,3.87192]
[1585852158239,99.15,6902.79,192.8,0.59025,0.00039,3.86219]
[1585852582139,99.42,6897.26,192.8,0.58799,0.00039,3.86291]
[1585852836225,99.33,6883.97,192.8,0.58277,0.0004,3.86574]
[1585853227404,98.98,6803.84,192.8,0.55052,0.00041,3.87266]
[1585853732575,94.56,6794.23,193.7,0.54618,0.00043,3.87075]
[1585854174397,98.78,6784.42,193.7,0.54253,0.00041,3.86788]
[1585854497676,95.44,6794.44,194.7,0.54634,0.00043,3.86855]
[1585854729697,98.47,6826.69,194.7,0.55985,0.00041,3.8685]
[1585854826003,98.84,6807.47,194.7,0.55199,0.00041,3.86806]
[1585855287771,99.19,6818.64,194.7,0.55656,0.00041,3.86706]
[1585855593828,99.3,6872.88,194.7,0.57841,0.0004,3.86009]
[1585855927297,99.68,6849.92,194.7,0.56916,0.0004,3.86322]
[1585856761041,98.3,6809.53,194.7,0.55281,0.00041,3.86247]
[1585857020771,93.77,6823.66,194.7,0.55881,0.00043,3.86153]
[1585857539044,97.36,6810.52,194.7,0.55319,0.00042,3.86021]
[1585857622124,97.27,6808.88,194.7,0.55251,0.00042,3.85999]
[1585857787175,95.33,6772.45,194.7,0.53689,0.00043,3.85582]
[1585857985692,97.76,6758.97,194.7,0.53169,0.00042,3.85195]
[1585858403831,94.01,6751.67,194.7,0.52757,0.00044,3.8495]
[1585858677774,96.7,6781.34,194.8,0.5409,0.00042,3.85441]
[1585859037966,96.76,6770.82,194.8,0.53645,0.00042,3.85154]
[1585859515083,94.97,6711.04,195.8,0.51012,0.00044,3.83089]
[1585859889466,92.42,6723.62,195.8,0.51456,0.00045,3.83568]
[1585860268835,92.32,6720.28,196.8,0.51301,0.00045,3.83322]
[1585860726727,96.36,6733.54,196.8,0.52041,0.00043,3.83637]
[1585861096813,93.13,6760.16,197.8,0.53103,0.00044,3.84384]
[1585861506105,97.04,6721.87,197.8,0.51565,0.00043,3.82948]
[1585861666552,97.1,6727.41,197.8,0.51803,0.00043,3.83113]
[1585862118500,97.16,6774.05,198.8,0.53785,0.00042,3.84298]
[1585862532148,95.7,6758.51,199.8,0.5309,0.00043,3.8387]
[1585863333998,96.55,6827.8,199.8,0.56043,0.00042,3.84251]
[1585864183353,97.53,6846.97,199.8,0.56832,0.00041,3.8383]
[1585864750798,97.32,6848.92,199.8,0.56916,0.00041,3.83635]
[1585865459983,96.62,6807.98,199.8,0.5521,0.00042,3.83653]
[1585865542778,95.62,6816.3,200.8,0.55562,0.00043,3.83641]
[1585866089128,96.52,6843.43,200.8,0.567,0.00042,3.83294]
[1585866531392,96.28,6831.86,200.8,0.56217,0.00042,3.83265]
[1585866986415,96.38,6850.16,200.8,0.56984,0.00042,3.82923]
[1585867393040,96.32,6865.29,200.8,0.57617,0.00042,3.82505]
[1585867960290,96.83,6853.1,200.8,0.57101,0.00042,3.8258]
[1585868207634,96.52,6861.55,200.8,0.57459,0.00042,3.82339]
[1585868950403,96.66,6808.57,200.8,0.55234,0.00042,3.82611]
[1585868977269,96.57,6807.02,200.8,0.55168,0.00042,3.82589]
[1585869254027,95.5,6814.21,200.8,0.55473,0.00043,3.82526]
[1585869439993,96.98,6814.13,200.8,0.55469,0.00042,3.82473]
[1585869980006,95.21,6793.96,201.8,0.54602,0.00043,3.82237]
[1585870570903,91.25,6749.36,201.8,0.52552,0.00046,3.81312]
[1585870628916,91.38,6772.84,202.8,0.53621,0.00045,3.81825]
[1585871349406,92.26,6796.62,202.8,0.54698,0.00045,3.81864]
[1585871493949,92.47,6797.1,203.8,0.5472,0.00044,3.81811]
[1585871785232,96.62,6827.46,203.8,0.56032,0.00042,3.81727]
[1585872084212,95.18,6791.09,203.8,0.54476,0.00043,3.81582]
[1585872590773,94.24,6818.74,204.8,0.55671,0.00043,3.815]
[1585873412664,91.27,6792.63,205.8,0.54512,0.00045,3.81214]
[1585873711300,91.44,6770.92,205.8,0.53531,0.00045,3.80855]
[1585874178928,90.21,6770.62,206.8,0.53495,0.00046,3.80742]
[1585874223794,90.7,6771.99,206.8,0.53566,0.00046,3.8074]
[1585875020251,95.39,6746.85,207.8,0.52551,0.00044,3.79836]
[1585875123812,95.78,6757.86,207.8,0.53041,0.00043,3.80091]
[1585875763892,95.51,6739.12,208.8,0.52215,0.00044,3.79357]
[1585875973040,95.96,6752.85,208.8,0.52826,0.00043,3.79707]
[1585876715232,95.18,6772.7,209.8,0.53672,0.00044,3.79927]
[1585877316004,88.05,6772.02,210.6,0.5352,0.00047,3.79839]
[1585877932079,94.89,6785.68,210.8,0.54234,0.00044,3.79759]
[1585878693727,93.59,6797.03,211.8,0.5472,0.00044,3.79633]
[1585878941729,93.75,6807.11,211.8,0.55165,0.00044,3.79593]
[1585880334311,88.52,6787.68,213.8,0.5426,0.00047,3.79117]
[1585881016201,88.38,6804.84,214.8,0.55063,0.00047,3.78974]
[1585882008114,88.0,6815.17,214.8,0.55548,0.00047,3.78619]
[1585882635980,87.92,6808.89,215.8,0.55254,0.00047,3.7847]
[1585883752991,88.68,6818.77,216.8,0.55712,0.00046,3.78068]
[1585884708554,88.27,6787.74,217.8,0.54258,0.00047,3.77792]
[1585885244130,96.11,6793.81,218.8,0.54593,0.00043,3.7761]
[1585885715211,96.49,6802.12,218.8,0.54954,0.00043,3.77513]
[1585886928414,90.69,6789.93,219.8,0.54377,0.00046,3.77114]
[1585887583991,97.18,6776.21,220.8,0.53844,0.00043,3.76674]
[1585888552954,96.98,6782.56,221.8,0.54114,0.00043,3.76478]
[1585888927356,92.27,6777.59,222.8,0.53829,0.00045,3.76362]
[1585890033566,94.72,6791.56,227.8,0.54481,0.00044,3.76144]
[1585890731699,94.41,6785.39,228.8,0.54204,0.00044,3.75886]
[1585891139895,95.2,6767.64,228.8,0.5343,0.00044,3.75476]
[1585892217522,93.84,6771.83,229.8,0.5359,0.00045,3.75245]
[1585892816314,94.09,6775.75,229.8,0.53769,0.00045,3.75122]
[1585894074227,93.24,6774.57,229.8,0.53701,0.00045,3.74731]
[1585895032277,92.65,6801.3,229.9,0.54902,0.00045,3.74686]
[1585895596836,93.07,6820.09,229.9,0.55746,0.00045,3.74484]
[1585896004425,93.03,6816.55,229.9,0.55588,0.00045,3.74374]
[1585897386243,92.19,6800.44,230.9,0.54862,0.00045,3.73967]
[1585897887792,85.09,6826.56,275.9,0.56141,0.00049,3.73578]
[1585898293941,85.19,6854.59,300.9,0.57502,0.00048,3.72757]
[1585898715642,90.3,6854.43,300.9,0.57346,0.00046,3.72898]
[1585899011140,90.93,6857.6,300.9,0.57474,0.00045,3.7275]
[1585899362935,88.72,6927.62,309.7,0.60745,0.00045,3.69206]
[1585899677007,89.78,6947.96,345.2,0.61581,0.00044,3.67913]
[1585899812182,89.94,6933.74,365.2,0.60941,0.00044,3.68867]
[1585900530905,87.53,6954.56,365.2,0.62052,0.00045,3.66643]
[1585900984767,89.96,6969.23,365.2,0.62509,0.00044,3.65893]
[1585901211279,92.39,6958.87,365.2,0.61875,0.00043,3.67171]
[1585901448022,90.4,6915.01,365.2,0.60086,0.00045,3.69559]
[1585901625984,90.03,6924.67,365.2,0.6054,0.00045,3.68884]
[1585902567175,89.28,6907.05,385.2,0.59794,0.00045,3.69506]
[1585903084087,87.81,6902.34,385.2,0.5966,0.00046,3.69404]
[1585904014552,89.27,6914.02,385.3,0.60117,0.00045,3.68642]
[1585904458230,90.83,6930.58,385.3,0.60766,0.00044,3.67751]
[1585905159043,89.89,6938.08,385.3,0.61164,0.00045,3.66868]
[1585905831785,89.67,6919.62,385.3,0.60354,0.00045,3.678]
[1585906172598,90.35,6915.31,385.3,0.60122,0.00045,3.68034]
[1585906430389,89.28,6933.08,385.3,0.60988,0.00045,3.66692]
[1585907113324,89.08,6949.29,385.3,0.61733,0.00045,3.65288]
[1585907587536,90.46,6948.54,385.3,0.616,0.00044,3.65478]
[1585908140534,89.22,6989.23,385.3,0.63496,0.00044,3.61618]
[1585908846228,89.25,6941.19,385.3,0.61366,0.00045,3.65359]
[1585909325722,88.99,6928.27,385.3,0.60804,0.00045,3.66041]
[1585910221846,86.65,6954.8,385.3,0.62194,0.00046,3.63281]
[1585910896083,88.03,6976.84,385.3,0.63076,0.00045,3.61506]
[1585911580333,87.11,7019.08,401.3,0.65053,0.00044,3.56615]
[1585911847154,87.67,6967.88,405.2,0.62712,0.00045,3.61896]
[1585912550748,91.81,6971.8,405.2,0.62541,0.00043,3.62405]
[1585913474534,94.86,6983.95,405.2,0.62821,0.00042,3.61897]
[1585914020728,95.37,6979.01,422.2,0.6258,0.00042,3.62223]
[1585915350626,95.14,6978.79,422.2,0.62596,0.00042,3.61757]
[1585915744340,93.22,6987.03,424.2,0.63098,0.00042,3.60482]
[1585916755402,95.11,7011.5,425.2,0.63962,0.00041,3.58569]
[1585917609436,95.2,6940.42,425.2,0.60988,0.00043,3.63645]
[1585918075654,95.03,6877.31,425.2,0.58274,0.00044,3.66404]
[1585918399895,95.09,6916.59,425.2,0.59978,0.00043,3.64691]
[1585919195423,93.25,6937.96,425.2,0.6101,0.00043,3.62957]
[1585919649999,93.33,6913.84,425.2,0.59953,0.00044,3.64215]
[1585919870158,94.05,6897.62,425.2,0.59207,0.00044,3.64985]
[1585920261253,93.95,6912.46,425.2,0.59863,0.00044,3.64166]
[1585920534814,93.93,6898.41,425.2,0.59249,0.00044,3.64728]
[1585920732494,93.73,6908.84,425.2,0.59717,0.00044,3.64166]
[1585921063514,94.23,6911.57,425.2,0.59814,0.00044,3.63974]
[1585921711991,93.91,6908.09,425.2,0.5968,0.00044,3.63897]
[1585921839834,93.86,6887.13,425.2,0.58759,0.00044,3.64767]
[1585922150147,93.7,6897.48,425.2,0.59224,0.00044,3.64229]
[1585922477760,93.6,6836.33,425.2,0.56493,0.00045,3.65942]
[1585922742209,93.65,6855.15,425.2,0.57341,0.00045,3.65478]
[1585923284998,93.7,6854.72,425.2,0.57322,0.00045,3.65319]
[1585923769829,93.53,6790.16,425.2,0.54388,0.00046,3.65715]
[1585923938416,93.76,6814.83,425.2,0.55517,0.00046,3.65687]
[1585924668159,93.46,6781.74,425.2,0.53999,0.00046,3.65357]
[1585924745456,93.55,6771.77,425.2,0.5354,0.00046,3.652]
[1585925064459,93.72,6779.37,425.2,0.53892,0.00046,3.65213]
[1585925270502,92.29,6774.24,425.2,0.53635,0.00047,3.65085]
[1585925605376,94.13,6802.53,425.2,0.54956,0.00046,3.65199]
[1585925751318,94.01,6784.6,425.2,0.54136,0.00046,3.65042]
[1585926186266,93.86,6782.43,425.2,0.54034,0.00046,3.64889]
[1585926451170,93.71,6785.06,425.2,0.54153,0.00046,3.64824]
[1585926831454,93.56,6796.54,425.2,0.5468,0.00046,3.64789]
[1585927386664,93.73,6788.62,425.2,0.54317,0.00046,3.64571]
[1585927469098,93.67,6786.84,425.2,0.54234,0.00046,3.64538]
[1585927651006,93.44,6764.65,425.2,0.53203,0.00046,3.64171]
[1585927796175,93.37,6713.25,425.2,0.50798,0.00047,3.62445]
[1585928180685,92.87,6714.8,425.2,0.50847,0.00047,3.62406]
[1585928336306,93.16,6696.44,425.2,0.49993,0.00047,3.6144]
[1585928729992,91.34,6707.81,425.2,0.5044,0.00048,3.61919]
[1585929186558,89.57,6721.35,425.2,0.51014,0.00049,3.62404]
[1585929634108,88.85,6729.9,425.2,0.51404,0.00049,3.62606]
[1585930016040,90.75,6677.32,425.2,0.48923,0.00049,3.59752]
[1585930761391,88.68,6655.32,445.2,0.47683,0.0005,3.57868]
[1585931091080,89.38,6624.97,445.2,0.46229,0.0005,3.55132]
[1585931968262,87.77,6686.33,465.2,0.49167,0.0005,3.59689]
[1585932082067,88.47,6681.65,465.2,0.48977,0.0005,3.5936]
[1585932719887,88.3,6689.98,465.2,0.4938,0.0005,3.59676]
[1585932931275,87.87,6758.0,465.2,0.52759,0.0005,3.6245]
[1585933243902,86.71,6793.47,477.2,0.54513,0.0005,3.62773]
[1585933955713,86.18,6738.27,477.2,0.51716,0.00051,3.61582]
[1585934219989,86.29,6727.26,477.2,0.51158,0.00051,3.61098]
[1585935327075,86.09,6693.98,477.2,0.49438,0.00051,3.59087]
[1585935374394,86.11,6693.83,477.2,0.49431,0.00051,3.59059]
[1585936330061,86.03,6702.39,477.2,0.49862,0.00051,3.5925]
[1585936383990,86.03,6720.25,477.2,0.50781,0.00051,3.60121]
[1585936926212,86.04,6738.45,477.2,0.51713,0.00051,3.60662]
[1585937200111,86.82,6698.06,477.2,0.49681,0.00051,3.58725]
[1585938655567,86.77,6748.16,477.2,0.52226,0.00051,3.60399]
[1585938910012,86.71,6751.64,477.2,0.52401,0.00051,3.60417]
[1585939929150,86.35,6751.78,477.2,0.52396,0.00051,3.60102]
[1585940939912,88.68,6767.88,477.2,0.53252,0.0005,3.60086]
[1585942247287,88.98,6774.67,477.2,0.53591,0.00049,3.59762]
[1585943545037,86.83,6768.47,479.2,0.53249,0.00051,3.59296]
[1585943767663,87.52,6773.84,479.2,0.5353,0.0005,3.59289]
[1585944743760,89.67,6808.85,479.2,0.55266,0.00049,3.59095]
[1585945355185,85.66,6797.17,499.2,0.547,0.00051,3.58911]
[1585946096803,87.86,6792.64,499.2,0.54472,0.0005,3.58679]
[1585946759893,86.24,6757.68,499.2,0.52683,0.00051,3.58067]
[1585946850066,87.18,6761.8,499.2,0.52913,0.00051,3.58121]
[1585947796373,88.15,6705.32,499.2,0.50079,0.00051,3.55773]
[1585948259211,83.71,6722.09,499.2,0.50734,0.00053,3.56449]
[1585949584443,81.99,6732.19,499.2,0.51204,0.00054,3.5646]
[1585950401150,86.62,6758.42,550.2,0.52723,0.00051,3.56907]
[1585950721271,87.12,6729.99,550.2,0.5128,0.00051,3.55957]
[1585951111812,86.55,6734.4,550.2,0.51485,0.00052,3.55992]
[1585951603202,86.97,6747.58,550.2,0.52174,0.00051,3.56251]
[1585951797864,86.67,6747.15,550.2,0.52143,0.00051,3.56185]
[1585952467002,86.79,6725.16,550.2,0.51013,0.00052,3.55212]
[1585952813380,86.86,6723.82,550.2,0.50946,0.00052,3.5504]
[1585953080389,86.57,6734.24,550.2,0.51471,0.00052,3.55371]
[1585953173878,86.64,6733.11,550.2,0.51416,0.00052,3.55291]
[1585954379193,85.89,6761.74,550.2,0.52873,0.00052,3.55713]
[1585954941807,85.27,6773.25,550.2,0.53461,0.00052,3.55726]
[1585955458444,80.94,6769.95,550.2,0.5323,0.00055,3.55551]
[1585957121047,80.52,6746.81,550.2,0.5194,0.00056,3.54539]
[1585957943278,80.22,6732.93,551.2,0.51153,0.00056,3.53829]
[1585958674410,82.1,6727.82,552.2,0.50942,0.00055,3.53357]
[1585959344037,80.78,6734.28,553.2,0.51246,0.00056,3.53409]
[1585960199138,84.79,6747.87,554.2,0.5211,0.00053,3.53527]
[1585960462151,79.18,6756.62,555.2,0.52451,0.00057,3.53735]
[1585961628149,83.87,6754.36,556.2,0.52429,0.00054,3.53239]
[1585962007159,85.94,6767.75,557.2,0.53176,0.00052,3.53355]
[1585962447024,86.08,6792.6,557.2,0.54466,0.00052,3.53413]
[1585963148373,86.2,6779.79,557.2,0.53803,0.00052,3.53124]
[1585963712533,85.52,6760.43,558.2,0.52783,0.00053,3.52668]
[1585964239096,81.03,6761.26,559.2,0.52742,0.00055,3.5258]
[1585964777010,84.22,6773.51,559.2,0.53454,0.00053,3.52553]
[1585965125438,85.02,6768.74,560.2,0.53211,0.00053,3.52367]
[1585966154026,84.86,6739.67,561.2,0.51663,0.00053,3.51356]
[1585967209061,84.35,6750.12,563.2,0.52204,0.00054,3.51317]
[1585968171632,85.7,6745.22,564.3,0.51978,0.00053,3.50853]
[1585969223449,82.71,6691.11,565.3,0.48911,0.00055,3.48006]
[1585970326405,86.11,6693.88,560.4,0.49268,0.00053,3.47851]
[1585970890054,85.52,6683.45,560.4,0.48672,0.00054,3.47]
[1585971451583,84.86,6695.39,560.4,0.49268,0.00054,3.47579]
[1585972468055,85.54,6710.6,560.4,0.50119,0.00053,3.48093]
[1585973533212,83.83,6708.49,560.4,0.49912,0.00055,3.47631]
[1585974404562,80.69,6729.81,560.4,0.50947,0.00057,3.48344]
[1585975489992,81.37,6734.43,560.4,0.51231,0.00056,3.48161]
[1585976593715,80.62,6719.85,560.4,0.50373,0.00057,3.47203]
[1585976980991,80.44,6728.1,560.4,0.50832,0.00057,3.47431]
[1585978470323,81.18,6752.05,560.4,0.52208,0.00056,3.47735]
[1585979312782,80.53,6743.47,560.4,0.51703,0.00057,3.47211]
[1585980918538,79.36,6734.05,560.4,0.5112,0.00058,3.46392]
[1585982131991,76.94,6712.0,575.3,0.49705,0.0006,3.44969]
[1585983102191,76.51,6732.35,576.3,0.50904,0.0006,3.45618]
[1585984232107,75.06,6744.01,585.4,0.51557,0.00061,3.45664]
[1585984897991,75.0,6741.76,585.4,0.51416,0.00061,3.45376]
[1585986462716,76.04,6730.45,587.6,0.5076,0.00061,3.44434]
[1585987573422,75.0,6751.46,587.7,0.52006,0.00061,3.44776]
[1585988582447,75.07,6764.49,637.7,0.52805,0.00061,3.44683]
[1585989640849,76.31,6764.32,636.7,0.52811,0.0006,3.44311]
[1585990582383,79.45,6777.84,635.7,0.53637,0.00058,3.44119]
[1585991763058,75.88,6765.58,652.5,0.52879,0.00061,3.43631]
[1585992454991,80.11,6760.57,652.5,0.52647,0.00058,3.43275]
[1585993337629,75.43,6790.35,665.6,0.54382,0.00061,3.4318]
[1585993726581,76.38,6868.18,714.7,0.58979,0.00058,3.40199]
[1585994210587,75.81,6867.7,714.7,0.58992,0.00059,3.39991]
[1585994501784,75.81,6874.37,714.7,0.59384,0.00058,3.39424]
[1585995205964,75.67,6831.15,714.7,0.56839,0.0006,3.41601]
[1585995685547,75.56,6851.46,714.7,0.58056,0.00059,3.40465]
[1585996407148,82.1,6889.38,714.7,0.59796,0.00054,3.38669]
[1585996587355,81.55,6876.03,714.7,0.59109,0.00055,3.3939]
[1585997024018,79.44,6890.27,714.7,0.60038,0.00056,3.37963]
[1585997587692,76.36,6884.01,714.7,0.59921,0.00058,3.37734]
[1585998357956,79.88,6862.28,714.7,0.58453,0.00056,3.39379]
[1585999544786,77.76,6861.59,714.7,0.58539,0.00058,3.38782]
[1586000167268,75.73,6850.17,714.7,0.57988,0.0006,3.39014]
[1586000390826,76.01,6735.59,714.6,0.51033,0.00062,3.39992]
[1586000632419,77.27,6684.48,715.6,0.47971,0.00061,3.37009]
[1586000907042,80.27,6716.34,715.6,0.50061,0.00058,3.38972]
[1586001268938,77.26,6717.21,715.6,0.4996,0.00061,3.38895]
[1586001721001,76.24,6725.32,715.6,0.50406,0.00062,3.39126]
[1586002282153,76.57,6738.22,716.6,0.51209,0.00061,3.39456]
[1586003836872,76.39,6718.97,718.6,0.50015,0.00062,3.38116]
[1586003982724,79.02,6684.5,718.6,0.48085,0.0006,3.35934]
[1586004350119,80.78,6680.46,718.6,0.47975,0.00059,3.35565]
[1586005147072,77.39,6723.65,719.6,0.50344,0.00061,3.37894]
[1586006160405,82.52,6709.66,720.6,0.49769,0.00057,3.36854]
[1586006833774,82.42,6722.37,720.6,0.50489,0.00057,3.37249]
[1586008084991,75.21,6745.42,720.7,0.51597,0.00063,3.37732]
[1586009965729,75.0,6720.85,722.2,0.50039,0.00063,3.36142]
[1586010399704,75.0,6720.75,722.2,0.50031,0.00063,3.35974]
[1586011493374,75.0,6723.0,722.2,0.50169,0.00063,3.35717]
[1586012513459,75.0,6725.06,722.2,0.50296,0.00063,3.35467]
[1586013528534,75.0,6738.79,722.2,0.51161,0.00063,3.35671]
[1586014656426,75.0,6752.96,722.3,0.52053,0.00063,3.35684]
[1586016011869,75.0,6738.37,722.3,0.51128,0.00063,3.34818]
[1586016569729,75.0,6762.48,722.3,0.5265,0.00063,3.35223]
[1586017345128,75.0,6789.58,734.8,0.54352,0.00063,3.35035]
[1586018201104,79.97,6789.12,740.9,0.54294,0.00059,3.34756]
[1586018963417,80.3,6807.82,740.9,0.55384,0.00058,3.34309]
[1586019740756,79.33,6789.93,740.9,0.54345,0.00059,3.34234]
[1586020737794,75.67,6787.74,740.9,0.54234,0.00062,3.33876]
[1586021501128,75.62,6783.09,740.9,0.53945,0.00062,3.33628]
[1586022987493,79.1,6790.85,740.9,0.54403,0.0006,3.33109]
[1586023477991,78.9,6795.55,740.9,0.54685,0.0006,3.32882]
[1586024306740,77.92,6800.54,740.9,0.54998,0.0006,3.32537]
[1586025034949,79.27,6800.74,740.8,0.54992,0.00059,3.32284]
[1586025645043,79.23,6789.53,740.8,0.54324,0.0006,3.32184]
[1586026838640,79.78,6796.13,740.8,0.54714,0.00059,3.31721]
[1586027524991,79.98,6796.59,740.8,0.5474,0.00059,3.31489]
[1586028407307,75.83,6737.26,740.8,0.51053,0.00063,3.30507]
[1586028500227,75.7,6758.65,740.8,0.52404,0.00063,3.31048]
[1586029117295,75.26,6764.49,740.8,0.52768,0.00064,3.30909]
[1586029722517,75.52,6760.07,740.8,0.5249,0.00063,3.30636]
[1586030291497,75.37,6760.42,740.8,0.52509,0.00064,3.30456]
[1586030819188,75.7,6780.23,740.8,0.53766,0.00063,3.30412]
[1586031970469,76.8,6816.14,740.8,0.55988,0.00061,3.29489]
[1586032084015,77.1,6865.4,740.8,0.58966,0.0006,3.27104]
[1586032369273,79.95,6933.25,771.9,0.62645,0.00056,3.21659]
[1586032369568,79.95,6933.25,771.9,0.62645,0.00056,3.21659]
[1586032521163,80.74,6814.0,780.4,0.55759,0.00059,3.29479]
[1586032582162,78.98,6769.7,780.4,0.53128,0.00061,3.29752]
[1586032772154,76.64,6823.92,791.9,0.56473,0.00061,3.28936]
[1586032860156,77.69,6804.03,791.9,0.55226,0.00061,3.29485]
[1586033064571,79.34,6812.33,791.9,0.55693,0.0006,3.2929]
[1586033444285,77.2,6806.05,791.9,0.5536,0.00061,3.29225]
[1586033668017,81.66,6823.31,802.6,0.5628,0.00058,3.28873]
[1586033671081,81.72,6824.69,802.6,0.56359,0.00058,3.28815]
[1586034048012,83.29,6866.6,802.6,0.58671,0.00056,3.27028]
[1586034122472,83.31,6864.23,802.6,0.58538,0.00056,3.27137]
[1586034375254,83.01,6880.75,802.6,0.59476,0.00056,3.26044]
[1586034479026,83.05,6887.96,802.6,0.59874,0.00055,3.25524]
[1586035036626,81.8,6861.49,802.6,0.58469,0.00057,3.26818]
[1586035190512,81.95,6865.25,802.6,0.58675,0.00057,3.2656]
[1586036313907,81.77,6863.07,802.6,0.58567,0.00057,3.26258]
[1586036414991,81.69,6861.36,802.6,0.58474,0.00057,3.26323]
[1586037432406,80.46,6884.09,802.7,0.59858,0.00057,3.24357]
[1586037635873,81.93,6877.57,802.7,0.59387,0.00057,3.24928]
[1586038170863,81.95,6816.71,802.7,0.55901,0.00058,3.27468]
[1586038886001,82.3,6840.55,802.7,0.57266,0.00057,3.26476]
[1586039496604,82.66,6874.81,802.7,0.59195,0.00056,3.24528]
[1586040148140,82.81,6866.96,802.7,0.58748,0.00056,3.24796]
[1586040336076,81.35,6882.76,802.7,0.59736,0.00057,3.23528]
[1586041371069,77.68,6855.25,802.7,0.58367,0.0006,3.24487]
[1586041768615,79.89,6875.64,802.7,0.59437,0.00058,3.2332]
[1586042565166,76.81,6860.35,802.7,0.58736,0.00061,3.23646]
[1586042689012,78.11,6849.77,802.7,0.58018,0.0006,3.24365]
[1586043725343,75.64,6842.83,803.7,0.5773,0.00062,3.24154]
[1586044325338,76.43,6872.02,803.7,0.59485,0.00061,3.22153]
[1586044823343,79.86,6888.72,803.7,0.60218,0.00058,3.21244]
[1586044870191,81.07,6895.12,803.7,0.60491,0.00057,3.20925]
[1586045339281,82.81,6869.69,803.7,0.58929,0.00057,3.22762]
[1586045591690,82.61,6863.54,803.7,0.58593,0.00057,3.23006]
[1586046139311,82.9,6863.69,803.7,0.58588,0.00057,3.22832]
[1586046290530,82.77,6879.1,803.7,0.59468,0.00056,3.21825]
[1586046858074,83.08,6882.52,803.7,0.59643,0.00056,3.21445]
[1586046948019,83.21,6891.51,803.7,0.60139,0.00056,3.20791]
[1586047801367,83.7,6889.0,803.7,0.59969,0.00056,3.20738]
[1586048126890,82.96,6875.81,803.7,0.5928,0.00056,3.21409]
[1586048629368,83.35,6882.27,803.7,0.59623,0.00056,3.20843]
[1586049094850,84.13,6868.45,803.7,0.58803,0.00056,3.2161]
[1586049474279,83.89,6879.49,803.7,0.59436,0.00056,3.2079]
[1586049904118,83.77,6879.45,803.7,0.59444,0.00056,3.20625]
[1586050229646,83.89,6877.41,803.7,0.59325,0.00056,3.20659]
[1586051122746,83.8,6868.45,803.7,0.58832,0.00056,3.20858]
[1586051559790,83.42,6867.83,803.6,0.58821,0.00057,3.2068]
[1586052206477,83.49,6825.06,803.6,0.56376,0.00058,3.22306]
[1586052657157,83.04,6839.44,804.5,0.57222,0.00058,3.21627]
[1586053097567,83.33,6827.02,804.5,0.56496,0.00058,3.21919]
[1586053897100,82.91,6837.0,805.5,0.5709,0.00058,3.21259]
[1586054383503,83.35,6842.65,805.5,0.57401,0.00057,3.20889]
[1586054830153,83.61,6848.99,805.5,0.57755,0.00057,3.20483]
[1586055994741,83.64,6845.81,805.5,0.57577,0.00057,3.2019]
[1586056696787,83.91,6835.87,805.5,0.56998,0.00057,3.20357]
[1586057445870,83.71,6830.53,806.5,0.567,0.00058,3.20247]
[1586058027926,83.47,6816.2,806.5,0.55877,0.00058,3.2044]
[1586058341118,83.46,6810.45,806.5,0.55543,0.00058,3.2043]
[1586059367278,80.13,6790.88,806.5,0.5442,0.00061,3.20281]
[1586060050676,82.66,6787.63,807.5,0.54209,0.00059,3.20075]
[1586061011704,76.33,6771.93,807.5,0.53232,0.00065,3.19724]
[1586062029813,82.72,6790.99,808.5,0.5441,0.0006,3.19346]
[1586062872681,82.59,6780.25,808.5,0.53769,0.0006,3.19068]
[1586063997553,82.45,6799.56,809.5,0.54925,0.0006,3.18549]
[1586064659170,78.99,6815.98,810.5,0.55995,0.00062,3.17895]
[1586064887624,82.86,6832.45,810.5,0.56864,0.00059,3.1744]
[1586065936375,83.76,6825.14,810.5,0.5641,0.00058,3.17345]
[1586066413270,83.33,6787.71,810.5,0.54214,0.00059,3.17782]
[1586067208951,83.32,6784.84,810.5,0.54044,0.0006,3.17507]
[1586068355717,82.92,6784.1,810.5,0.54,0.0006,3.17073]
[1586068696310,79.68,6777.33,810.5,0.53585,0.00063,3.16963]
[1586069303124,75.51,6765.9,810.5,0.52826,0.00066,3.16697]
[1586069681062,76.05,6775.24,810.5,0.53444,0.00066,3.16594]
[1586070233744,76.95,6771.07,810.5,0.53175,0.00065,3.16381]
[1586070923917,77.42,6779.96,810.5,0.53751,0.00064,3.16157]
[1586071535147,82.38,6785.1,810.5,0.54061,0.00061,3.15914]
[1586072404212,75.69,6785.03,810.5,0.5409,0.00066,3.15582]
[1586073235477,75.94,6769.3,810.5,0.53051,0.00066,3.15283]
[1586074730806,82.45,6786.43,810.6,0.54143,0.00061,3.1475]
[1586075299385,80.18,6795.99,810.6,0.54749,0.00062,3.14458]
[1586076364991,75.15,6799.06,810.6,0.55031,0.00066,3.13931]
[1586077552991,79.64,6791.34,810.6,0.54467,0.00063,3.13668]
[1586078901663,79.06,6824.58,810.6,0.56572,0.00063,3.12398]
[1586079539026,81.03,6785.51,810.6,0.54094,0.00062,3.1299]
[1586080725056,75.47,6774.86,810.6,0.53417,0.00067,3.1256]
[1586081362143,75.76,6784.15,810.6,0.54037,0.00067,3.12311]
[1586081944993,75.71,6773.84,810.6,0.53349,0.00067,3.12116]
[1586083474389,75.6,6771.84,810.6,0.53215,0.00067,3.11536]
[1586084283077,75.67,6753.42,810.6,0.51975,0.00067,3.11031]
[1586084772435,75.83,6789.3,810.6,0.54383,0.00067,3.10999]
[1586085792562,77.8,6783.96,810.5,0.54014,0.00065,3.10682]
[1586087311175,82.19,6788.55,810.5,0.5428,0.00062,3.10097]
[1586087993988,75.21,6783.61,810.5,0.54009,0.00068,3.09847]
[1586088874460,78.28,6793.7,810.5,0.54646,0.00065,3.09433]
[1586089822991,80.92,6778.72,810.5,0.53671,0.00063,3.09209]
[1586091058326,81.27,6794.0,810.5,0.5463,0.00063,3.08658]
[1586091909248,80.4,6791.4,810.5,0.54476,0.00063,3.08364]
[1586093115823,81.07,6796.02,810.5,0.54762,0.00063,3.07868]
[1586093993774,75.87,6811.81,810.5,0.55903,0.00067,3.07057]
[1586095674481,75.03,6796.05,810.5,0.54865,0.00068,3.06809]
[1586096090992,75.35,6794.1,810.5,0.54727,0.00068,3.06692]
[1586097158610,75.0,6788.18,813.7,0.5433,0.00068,3.06369]
[1586098404512,75.0,6787.73,813.7,0.54301,0.00069,3.05923]
[1586099957192,75.56,6792.97,813.8,0.54653,0.00068,3.05267]
[1586100601843,75.77,6800.93,813.8,0.5519,0.00068,3.04864]
[1586102110362,75.15,6796.92,813.8,0.54934,0.00069,3.0437]
[1586102629045,79.53,6789.5,813.8,0.54374,0.00065,3.04337]
[1586103543854,80.33,6787.63,813.8,0.54246,0.00064,3.04019]
[1586104822991,80.49,6796.68,813.8,0.54828,0.00064,3.03439]
[1586105719553,80.28,6780.11,815.6,0.53762,0.00065,3.03237]
[1586106653372,76.08,6762.29,815.6,0.52553,0.00069,3.02805]
[1586107169737,76.38,6692.28,816.6,0.47724,0.00069,2.99617]
[1586108549716,81.43,6719.9,816.7,0.49871,0.00065,3.0082]
[1586108759354,82.11,6737.58,816.7,0.51039,0.00064,3.01419]
[1586108862940,81.91,6778.09,833.9,0.53631,0.00064,3.02032]
[1586109272068,83.57,6806.45,833.9,0.55398,0.00062,3.01605]
[1586109976205,82.39,6790.55,833.9,0.54421,0.00063,3.01567]
[1586110372004,82.52,6796.33,833.9,0.54785,0.00063,3.01343]
[1586111249199,82.36,6809.1,833.9,0.55595,0.00063,3.00784]
[1586111709883,82.16,6805.69,833.9,0.55385,0.00063,3.00671]
[1586112984315,80.93,6796.55,833.9,0.54825,0.00065,3.00331]
[1586113243027,77.79,6803.97,833.9,0.55376,0.00067,3.00008]
[1586114066905,78.91,6813.94,835.9,0.56009,0.00066,2.99461]
[1586114804346,81.87,6816.93,835.9,0.56113,0.00063,2.99174]
[1586115859939,82.6,6805.69,835.9,0.55385,0.00063,2.99087]
[1586116354724,82.98,6810.49,835.9,0.55681,0.00063,2.98779]
[1586117283004,82.05,6787.52,837.9,0.54237,0.00064,2.98782]
[1586118601086,76.52,6758.68,838.9,0.52295,0.0007,2.98198]
[1586118606550,76.48,6747.35,838.9,0.51505,0.0007,2.9798]
[1586119200554,76.9,6748.18,839.9,0.51571,0.00069,2.97766]
[1586119687886,81.42,6763.82,840.9,0.52701,0.00065,2.97818]
[1586120801727,78.13,6752.72,840.9,0.51907,0.00068,2.97232]
[1586121544991,75.0,6761.93,841.9,0.52501,0.00071,2.97114]
[1586123256396,77.73,6785.09,842.9,0.54117,0.00068,2.96453]
[1586124196975,80.59,6801.66,843.9,0.55185,0.00066,2.95893]
[1586124212564,80.35,6802.46,843.9,0.55243,0.00066,2.95848]
[1586125490737,75.53,6812.95,844.9,0.56096,0.0007,2.94904]
[1586125756923,76.74,6798.13,845.9,0.55032,0.00069,2.9528]
[1586126248994,76.13,6774.01,845.9,0.53358,0.0007,2.95357]
[1586126473922,75.26,6781.45,846.9,0.53887,0.00071,2.9523]
[1586127542969,79.68,6807.48,847.9,0.55599,0.00067,2.9442]
[1586127962881,82.8,6797.77,847.9,0.549,0.00064,2.94523]
[1586128617234,81.43,6790.3,848.0,0.54434,0.00066,2.94348]
[1586129110426,79.16,6793.25,848.0,0.5466,0.00067,2.94096]
[1586129261304,75.98,6791.94,848.0,0.54622,0.0007,2.94002]
[1586130887031,77.45,6798.09,871.0,0.55025,0.00069,2.93273]
[1586131159697,81.13,6776.24,872.0,0.5351,0.00066,2.93436]
[1586131879985,75.7,6790.08,872.0,0.545,0.00071,2.93016]
[1586132394223,81.28,6814.41,873.0,0.56025,0.00065,2.92357]
[1586132588203,81.39,6841.51,873.0,0.57785,0.00065,2.91172]
[1586132667259,81.27,6854.18,873.0,0.58608,0.00064,2.90417]
[1586133164965,79.51,6810.55,873.0,0.55826,0.00067,2.92107]
[1586133279789,79.56,6814.59,873.0,0.56096,0.00067,2.91933]
[1586133988689,79.43,6845.12,874.0,0.58137,0.00066,2.9026]
[1586134269684,75.72,6867.43,874.0,0.59909,0.00069,2.88076]
[1586134840677,75.31,6883.77,874.0,0.6107,0.00068,2.86223]
[1586135309915,78.09,6874.58,874.0,0.60196,0.00066,2.87435]
[1586135773991,79.17,6862.34,874.0,0.59304,0.00066,2.88373]
[1586136115515,81.63,6864.71,873.9,0.59285,0.00064,2.88365]
[1586136767131,81.63,6850.22,873.9,0.58359,0.00065,2.8903]
[1586137438712,76.37,6840.87,874.9,0.58056,0.00069,2.88842]
[1586138088521,79.03,6842.19,874.8,0.57991,0.00067,2.88735]
[1586138704531,81.45,6848.69,875.8,0.58283,0.00065,2.88331]
[1586138931268,80.82,6849.75,875.8,0.58391,0.00065,2.88113]
[1586140107582,79.37,6835.1,876.8,0.57509,0.00067,2.88351]
[1586140276532,80.44,6836.15,876.8,0.57525,0.00066,2.88302]
[1586141253371,80.58,6817.69,877.8,0.56297,0.00067,2.88688]
[1586141665200,81.27,6827.65,878.8,0.56933,0.00066,2.88191]
[1586142556036,80.8,6844.1,879.8,0.58045,0.00066,2.86986]
[1586143328821,79.91,6850.7,879.8,0.5854,0.00066,2.86193]
[1586143883415,78.73,6853.07,879.8,0.5878,0.00067,2.85692]
[1586144142773,80.05,6853.68,879.8,0.58734,0.00066,2.85673]
[1586145235112,80.16,6845.53,879.8,0.58193,0.00067,2.85753]
[1586145619205,77.19,6853.79,879.8,0.5895,0.00069,2.84755]
[1586146399671,76.88,6893.85,879.8,0.61716,0.00067,2.80777]
[1586146604834,79.22,6915.27,879.8,0.62871,0.00065,2.78885]
[1586146890709,81.99,6893.13,879.8,0.61167,0.00064,2.81733]
[1586147310934,81.3,6905.55,879.8,0.62028,0.00064,2.80206]
[1586147622199,81.38,6940.55,879.8,0.64223,0.00062,2.76044]
[1586147851563,83.74,6950.1,879.8,0.64511,0.0006,2.75547]
[1586148142389,81.94,6935.23,879.8,0.63831,0.00062,2.76688]
[1586148983424,83.97,6952.99,879.8,0.64671,0.0006,2.74803]
[1586149454135,84.22,6969.62,879.8,0.65634,0.00059,2.72497]
[1586149828875,83.71,6943.33,898.8,0.64134,0.00061,2.75559]
[1586150091152,86.51,6933.41,898.8,0.63224,0.00059,2.77394]
[1586151075823,78.39,6949.64,898.8,0.65256,0.00064,2.72202]
[1586152165450,87.02,6960.17,898.8,0.64761,0.00058,2.73605]
[1586152485598,84.45,6996.38,898.8,0.67215,0.00058,2.67402]
[1586152785732,87.66,7004.6,918.8,0.6721,0.00056,2.67619]
[1586153165274,87.54,6983.52,918.8,0.66048,0.00057,2.70364]
[1586153548912,88.71,7007.56,918.8,0.67234,0.00055,2.67378]
[1586153815196,88.29,7003.36,918.8,0.67067,0.00055,2.67651]
[1586153984590,88.97,7028.73,918.9,0.68356,0.00054,2.64156]
[1586154412680,89.44,7022.83,918.9,0.67976,0.00054,2.65108]
[1586154738738,89.78,7043.38,918.9,0.69027,0.00053,2.62006]
[1586155018576,89.98,7067.64,918.9,0.70269,0.00052,2.58037]
[1586155353193,89.38,7095.01,918.9,0.7178,0.00051,2.52642]
[1586155905830,90.67,7067.3,918.9,0.70156,0.00051,2.58141]
[1586156096605,92.71,7095.46,918.9,0.71234,0.00049,2.54717]
[1586156610484,92.7,7086.53,918.9,0.70804,0.0005,2.55997]
[1586157004151,93.11,7080.36,918.9,0.70438,0.0005,2.57098]
[1586157276911,92.61,7048.94,918.9,0.68931,0.00051,2.616]
[1586157636605,91.21,6998.32,918.9,0.66458,0.00054,2.67936]
[1586158307252,88.69,7034.8,918.9,0.68814,0.00054,2.61118]
[1586158982967,89.93,7048.41,918.9,0.69357,0.00053,2.59375]
[1586160018703,90.79,7043.28,918.9,0.68971,0.00053,2.60229]
[1586160418987,91.51,7066.71,918.9,0.70083,0.00051,2.56736]
[1586161435068,90.99,7073.66,918.9,0.70549,0.00051,2.54771]
[1586161812633,91.88,7091.32,918.9,0.71299,0.0005,2.52212]
[1586162349861,90.54,7057.87,918.9,0.69825,0.00052,2.56694]
[1586163024016,88.47,7045.58,918.9,0.69528,0.00054,2.57126]
[1586163950730,89.88,7082.99,918.9,0.71277,0.00051,2.51214]
[1586165015424,88.81,7109.42,918.9,0.72849,0.00051,2.44963]
[1586165330321,89.33,7150.48,918.9,0.74778,0.00048,2.3713]
[1586165880339,89.15,7131.82,918.9,0.73922,0.00049,2.40471]
[1586166683593,88.29,7118.94,918.9,0.73472,0.0005,2.41864]
[1586167433473,89.01,7108.18,918.9,0.72809,0.00051,2.44233]
[1586168128207,88.49,7128.39,918.9,0.73943,0.0005,2.39467]
[1586169262207,88.32,7141.73,918.9,0.74668,0.00049,2.3602]
[1586169579931,89.28,7149.83,918.9,0.74874,0.00048,2.3515]
[1586170739492,87.83,7099.65,918.9,0.72684,0.00052,2.433]
[1586171121150,87.72,7101.56,918.9,0.72814,0.00052,2.42662]
[1586171890561,90.19,7120.83,918.9,0.7333,0.0005,2.40711]
[1586173057723,90.43,7120.89,918.9,0.73319,0.0005,2.40331]
[1586174517908,90.14,7130.27,918.9,0.73878,0.00049,2.3755]
[1586175241967,90.22,7122.68,918.9,0.73505,0.0005,2.38758]
[1586176949908,89.79,7159.04,918.9,0.75416,0.00048,2.30183]
[1586177306389,91.24,7159.92,918.9,0.75169,0.00048,2.31316]
[1586178334604,90.68,7162.03,918.9,0.75416,0.00048,2.29774]
[1586179179397,90.45,7152.79,918.9,0.75045,0.00048,2.31024]
[1586179884881,90.46,7156.66,918.9,0.75247,0.00048,2.29917]
[1586180631504,88.78,7101.53,918.9,0.72853,0.00052,2.39002]
[1586180976040,88.67,7115.99,918.9,0.73628,0.00051,2.35886]
[1586181678461,88.94,7120.88,918.9,0.73841,0.00051,2.34833]
[1586182015323,89.38,7119.49,918.9,0.73694,0.00051,2.35333]
[1586183163937,89.4,7095.59,918.9,0.72492,0.00052,2.39436]
[1586183294768,89.14,7095.49,918.9,0.72541,0.00052,2.3918]
[1586183946701,88.49,7110.21,918.9,0.73449,0.00052,2.35435]
[1586184723237,88.57,7106.8,918.9,0.73277,0.00052,2.35806]
[1586185849794,89.76,7123.29,918.9,0.73916,0.0005,2.33043]
[1586186217651,89.56,7121.56,918.9,0.73879,0.00051,2.33022]
[1586187338463,89.84,7123.97,918.9,0.73975,0.0005,2.32244]
[1586187649770,90.22,7133.16,918.9,0.7437,0.0005,2.30601]
[1586188188319,91.33,7147.96,918.9,0.74889,0.00049,2.28414]
[1586188745140,90.81,7160.38,918.9,0.75614,0.00048,2.25067]
[1586189116095,91.67,7183.88,918.9,0.76555,0.00047,2.20873]
[1586189443410,90.68,7145.27,918.9,0.74926,0.00049,2.27697]
[1586189586797,90.6,7108.43,918.9,0.73099,0.00051,2.34849]
[1586190482770,91.06,7150.76,918.9,0.75148,0.00049,2.26432]
[1586190707689,90.77,7142.72,918.9,0.74821,0.00049,2.27665]
[1586191385396,90.37,7151.4,918.9,0.75349,0.00049,2.25151]
[1586191907736,90.94,7150.37,918.9,0.75196,0.00049,2.25669]
[1586192685181,92.21,7165.12,918.9,0.75668,0.00048,2.23533]
[1586193018069,92.27,7161.4,918.9,0.75489,0.00048,2.24197]
[1586193824984,93.53,7189.41,918.9,0.76568,0.00046,2.19316]
[1586194033866,93.05,7190.04,918.9,0.76703,0.00046,2.18572]
[1586194415087,92.22,7181.72,918.9,0.76502,0.00047,2.19208]
[1586194497381,92.1,7185.85,918.9,0.76724,0.00047,2.18165]
[1586194873220,94.25,7232.66,918.9,0.78377,0.00043,2.10475]
[1586195429526,94.3,7202.25,918.9,0.77041,0.00045,2.16681]
[1586195658679,94.35,7204.53,918.9,0.7714,0.00045,2.1614]
[1586196306021,94.03,7220.12,918.9,0.77923,0.00044,2.12142]
[1586197031073,93.7,7219.67,918.9,0.77997,0.00044,2.11477]
[1586197086336,93.67,7218.67,918.9,0.77962,0.00044,2.11621]
[1586197832907,92.83,7206.52,918.9,0.77622,0.00045,2.1285]
[1586198057563,93.55,7217.44,918.9,0.77963,0.00044,2.11249]
[1586198487362,93.69,7218.04,918.9,0.77974,0.00044,2.11061]
[1586198658703,93.74,7217.69,918.9,0.77953,0.00044,2.11103]
[1586199225587,95.91,7257.68,918.9,0.7923,0.00042,2.0483]
[1586199643243,95.78,7246.15,918.9,0.78787,0.00042,2.06915]
[1586200238245,97.7,7290.82,918.9,0.80229,0.0004,1.99458]
[1586200308242,97.18,7294.1,918.9,0.80473,0.0004,1.9803]
[1586200989672,96.8,7289.49,918.9,0.80394,0.0004,1.98176]
[1586201198215,96.47,7280.74,918.9,0.80122,0.0004,1.99514]
[1586202269060,98.79,7297.96,918.9,0.80345,0.00039,1.98294]
[1586202612597,99.14,7302.81,918.9,0.80472,0.00039,1.97533]
[1586204016726,98.24,7232.49,918.9,0.77837,0.00043,2.10298]
[1586204660291,97.39,7248.76,918.9,0.78723,0.00042,2.05659]
[1586205628041,97.19,7259.38,918.9,0.79242,0.00042,2.0267]
[1586205979991,97.07,7245.3,918.9,0.78689,0.00042,2.05299]
[1586207566555,98.28,7248.79,918.9,0.78639,0.00042,2.0512]
[1586208468860,99.46,7291.19,918.9,0.80154,0.0004,1.97214]
[1586209107313,100.02,7270.27,918.9,0.79219,0.00041,2.01923]
[1586210079318,99.3,7296.84,918.9,0.80468,0.00039,1.94939]
[1586210949448,98.42,7280.87,918.9,0.80048,0.0004,1.9675]
[1586211652991,98.39,7280.01,918.9,0.80045,0.0004,1.96502]
[1586212032711,97.33,7271.25,918.9,0.79928,0.00041,1.96835]
[1586212975358,100.46,7270.92,918.9,0.79291,0.00041,2.00196]
[1586213383139,101.31,7280.82,918.9,0.79533,0.0004,1.98937]
[1586214531152,100.43,7275.98,918.9,0.79558,0.0004,1.98268]
[1586215254664,99.82,7277.45,918.9,0.7977,0.0004,1.96837]
[1586215983283,101.14,7309.42,918.9,0.80784,0.00039,1.91407]
[1586216205634,101.2,7308.98,918.9,0.80763,0.00039,1.91445]
[1586217064621,100.0,7293.26,918.9,0.8043,0.0004,1.9276]
[1586217456768,99.99,7345.1,918.9,0.82428,0.00037,1.81447]
[1586217914776,101.97,7367.94,918.9,0.82845,0.00035,1.79124]
[1586218247385,102.4,7391.32,918.9,0.83583,0.00034,1.74568]
[1586219040984,105.67,7452.94,928.9,0.8494,0.00031,1.66089]
[1586219524007,107.65,7445.62,928.9,0.84325,0.00031,1.70237]
[1586219721968,106.88,7397.8,928.9,0.82929,0.00034,1.78722]
[1586220375904,105.13,7426.29,928.9,0.84255,0.00032,1.70041]
[1586220631921,106.01,7409.02,928.9,0.83519,0.00033,1.7469]
[1586221413883,102.58,7401.32,928.9,0.84005,0.00034,1.70905]
[1586221969991,103.15,7414.52,928.9,0.84345,0.00033,1.68652]
[1586222898585,103.47,7410.9,928.9,0.84194,0.00033,1.69374]
[1586224052491,103.24,7397.41,928.9,0.83835,0.00034,1.71199]
[1586224500755,101.66,7375.71,928.9,0.83438,0.00035,1.7328]
[1586224770694,101.88,7351.68,928.9,0.82541,0.00036,1.78577]
[1586225674866,100.98,7363.95,928.9,0.83214,0.00036,1.74133]
[1586226011267,99.77,7340.05,928.9,0.82613,0.00037,1.77424]
[1586226411322,98.72,7290.12,928.9,0.80926,0.0004,1.86578]
[1586227116054,98.54,7321.39,928.9,0.82223,0.00038,1.79116]
[1586227593379,99.98,7305.62,928.9,0.81316,0.00039,1.84211]
[1586228662759,99.86,7302.85,928.9,0.81273,0.00039,1.84064]
[1586229048288,99.67,7292.76,928.9,0.80929,0.0004,1.85742]
[1586229709127,98.57,7290.95,928.9,0.81119,0.0004,1.84336]
[1586230286158,98.82,7286.27,928.9,0.80897,0.0004,1.85365]
[1586231223708,100.15,7304.89,928.9,0.81392,0.00039,1.82539]
[1586232305238,99.59,7301.23,928.9,0.8141,0.0004,1.8198]
[1586233034322,100.31,7309.97,928.9,0.81627,0.00039,1.80632]
[1586233494529,98.34,7275.08,928.9,0.80668,0.00041,1.85335]
[1586234428440,98.11,7258.68,928.9,0.80068,0.00042,1.88067]
[1586234691883,98.0,7250.33,928.9,0.79747,0.00043,1.89553]
[1586235796580,98.14,7258.55,928.9,0.80111,0.00042,1.87339]
[1586236495451,98.28,7274.77,928.9,0.80786,0.00041,1.83616]
[1586237333329,98.34,7284.52,928.9,0.81208,0.00041,1.81085]
[1586238471234,98.75,7289.97,928.9,0.81385,0.0004,1.79778]
[1586238971767,100.26,7295.85,928.9,0.81317,0.0004,1.80171]
[1586239556231,98.46,7272.79,928.9,0.80789,0.00042,1.82504]
[1586240494112,100.49,7301.59,928.9,0.81559,0.0004,1.78337]
[1586241090005,101.03,7297.81,928.9,0.81314,0.0004,1.79525]
[1586242176125,99.07,7294.47,928.9,0.81649,0.0004,1.77053]
[1586243050219,99.63,7313.22,928.9,0.82305,0.00039,1.73224]
[1586244531193,101.67,7356.02,928.9,0.83539,0.00036,1.65882]
[1586245029018,100.9,7346.31,928.9,0.8337,0.00037,1.66609]
[1586246088373,104.97,7388.6,928.9,0.8406,0.00034,1.62679]
[1586246327692,105.55,7388.0,928.4,0.83929,0.00035,1.63458]
[1586246981644,103.87,7381.41,928.4,0.84079,0.00035,1.62109]
[1586248027240,99.53,7361.51,928.4,0.84352,0.00036,1.59528]
[1586249394493,97.99,7341.31,928.4,0.84012,0.00038,1.60919]
[1586249932275,99.65,7373.93,928.4,0.84854,0.00035,1.55807]
[1586250486074,98.88,7357.38,928.4,0.84454,0.00036,1.57992]
[1586251776081,99.47,7360.32,928.4,0.84486,0.00036,1.57433]
[1586252327932,100.66,7372.99,928.4,0.84703,0.00036,1.56073]
[1586253440757,100.54,7386.41,928.4,0.85247,0.00035,1.52307]
[1586254251356,101.98,7386.86,928.4,0.84986,0.00035,1.53856]
[1586255011679,100.09,7403.06,928.4,0.85987,0.00034,1.46969]
[1586256206995,104.29,7440.38,928.5,0.86352,0.00032,1.44743]
[1586256600802,104.11,7452.49,928.5,0.86789,0.00031,1.41654]
[1586257397291,104.42,7416.56,928.5,0.85608,0.00033,1.4922]
[1586258015276,104.51,7409.73,928.5,0.85392,0.00033,1.50385]
[1586258623936,102.49,7377.13,928.5,0.8473,0.00035,1.54026]
[1586259464935,103.8,7407.95,928.5,0.85545,0.00033,1.48847]
[1586260013546,102.54,7419.59,928.5,0.86225,0.00033,1.44135]
[1586261280404,102.49,7427.96,928.5,0.86565,0.00032,1.4148]
[1586261541514,101.66,7421.9,928.5,0.86557,0.00033,1.41356]
[1586262626875,101.47,7408.02,928.5,0.8619,0.00033,1.43396]
[1586262813086,100.99,7368.2,928.5,0.84927,0.00036,1.51219]
[1586263293096,99.81,7376.6,928.5,0.85508,0.00035,1.47314]
[1586264094535,99.48,7351.48,928.5,0.8471,0.00037,1.51918]
[1586265226095,100.57,7374.58,928.5,0.85355,0.00035,1.47726]
[1586265673703,102.13,7379.13,928.5,0.85196,0.00035,1.4876]
[1586267044754,103.55,7370.32,928.5,0.84642,0.00036,1.51823]
[1586267196782,104.02,7382.72,928.5,0.8499,0.00035,1.49727]
[1586268449522,101.26,7344.68,928.5,0.84265,0.00037,1.53291]
[1586268577842,100.3,7325.22,928.5,0.83744,0.00039,1.56119]
[1586269154464,98.27,7308.73,928.5,0.83576,0.0004,1.56634]
[1586270265289,101.14,7326.19,928.5,0.83676,0.00039,1.56004]
[1586270583535,100.79,7316.76,928.5,0.83402,0.00039,1.57395]
[1586271438434,98.08,7293.81,928.5,0.83122,0.00041,1.58316]
[1586271696981,98.37,7301.09,928.5,0.83367,0.0004,1.56888]
[1586272241038,99.01,7306.26,928.5,0.83458,0.0004,1.56264]
[1586272985226,100.74,7323.86,928.5,0.83801,0.00039,1.54288]
[1586274220991,103.23,7348.9,928.5,0.84271,0.00037,1.51445]
[1586274777088,102.48,7342.89,928.5,0.84234,0.00037,1.5138]
[1586276312429,106.79,7384.98,928.5,0.84918,0.00035,1.47344]
[1586276490795,107.1,7377.31,928.5,0.84592,0.00035,1.49257]
[1586277957932,106.18,7384.58,928.5,0.85109,0.00035,1.45577]
[1586278194679,106.64,7378.89,928.5,0.84826,0.00035,1.47222]
[1586279423190,106.91,7375.36,928.5,0.84704,0.00035,1.47543]
[1586280055626,104.71,7350.19,928.5,0.84286,0.00037,1.49465]
[1586281068671,103.88,7351.72,928.5,0.84568,0.00037,1.47384]
[1586281413192,104.96,7359.9,928.5,0.84657,0.00036,1.4687]
[1586282155292,105.79,7360.28,928.5,0.8453,0.00036,1.47438]
[1586283680597,102.74,7319.81,928.5,0.83729,0.00039,1.51054]
[1586284723244,102.89,7331.77,928.5,0.84213,0.00038,1.47984]
[1586284984080,102.62,7324.63,928.5,0.84008,0.00039,1.49016]
[1586286330499,103.37,7338.12,928.5,0.84428,0.00038,1.46263]
[1586286665861,103.93,7354.67,928.5,0.84942,0.00037,1.43246]
[1586287301763,105.98,7334.12,928.5,0.83779,0.00038,1.49799]
[1586287620507,105.82,7342.53,928.5,0.84144,0.00037,1.47655]
[1586288256243,103.89,7329.03,928.5,0.84073,0.00038,1.47593]
[1586288926281,102.98,7337.22,928.5,0.84614,0.00038,1.44214]
[1586289390815,102.26,7315.65,928.5,0.83957,0.00039,1.47656]
[1586289763776,102.01,7274.74,928.5,0.82365,0.00042,1.55889]
[1586290528431,99.84,7134.0,928.5,0.76185,0.00053,1.82388]
[1586291014421,100.69,7148.04,928.5,0.76773,0.00051,1.80013]
[1586291962836,99.17,7134.36,928.4,0.76402,0.00053,1.80873]
[1586292470811,101.54,7132.75,928.4,0.75881,0.00052,1.82776]
[1586293518682,102.19,7100.32,928.4,0.74075,0.00054,1.88596]
[1586294276353,101.44,7150.47,928.4,0.76901,0.00051,1.78162]
[1586294734997,103.37,7151.77,928.4,0.76618,0.00051,1.79201]
[1586295683776,104.18,7206.25,928.4,0.79159,0.00047,1.68698]
[1586295859991,106.66,7216.92,928.4,0.79173,0.00046,1.68808]
[1586296745285,105.17,7187.6,928.4,0.78134,0.00048,1.72588]
[1586297306639,103.38,7172.72,928.4,0.77785,0.00049,1.73576]
[1586297919904,102.65,7167.02,928.4,0.77677,0.0005,1.73643]
[1586298379596,102.45,7169.95,928.4,0.77884,0.0005,1.72618]
[1586299296160,102.11,7188.24,928.4,0.78901,0.00049,1.68013]
[1586299734928,102.66,7187.92,928.4,0.78796,0.00049,1.68323]
[1586300596053,101.63,7187.18,928.4,0.79011,0.00049,1.66961]
[1586301165013,101.74,7167.97,928.4,0.78065,0.0005,1.70586]
[1586301904169,102.43,7188.7,928.4,0.7899,0.00049,1.66558]
[1586302618385,101.43,7182.02,928.4,0.78904,0.00049,1.66506]
[1586303403888,102.24,7191.91,928.4,0.79261,0.00049,1.6475]
[1586303822538,102.67,7197.69,928.4,0.79475,0.00048,1.63703]
[1586305021877,102.01,7204.11,928.4,0.79981,0.00048,1.6094]
[1586305735886,99.87,7191.93,928.4,0.79881,0.00049,1.60862]
[1586306676833,101.43,7190.81,928.4,0.79549,0.00049,1.62027]
[1586307103458,102.01,7164.77,928.4,0.78152,0.00051,1.67632]
[1586307334051,101.6,7163.4,928.4,0.78177,0.00051,1.67388]
[1586309073178,103.75,7181.49,928.4,0.78744,0.00049,1.64538]
[1586309762166,102.42,7172.17,928.4,0.78582,0.0005,1.64778]
[1586310318004,103.12,7184.0,928.4,0.7906,0.00049,1.62661]
[1586310525300,103.03,7172.9,928.4,0.78536,0.0005,1.6467]
[1586311379265,100.71,7173.39,928.4,0.79082,0.00051,1.61871]
[1586312110887,100.66,7181.3,928.4,0.79529,0.0005,1.59693]
[1586312203501,100.44,7181.38,928.4,0.79587,0.0005,1.59374]
[1586312493097,100.08,7178.79,928.4,0.7955,0.0005,1.59365]
[1586312958262,100.17,7198.74,928.4,0.80545,0.00049,1.54912]
[1586313409599,101.15,7237.63,928.4,0.82196,0.00046,1.47235]
[1586313781011,102.58,7248.16,928.4,0.82382,0.00045,1.46337]
[1586314031376,104.39,7279.04,928.4,0.83351,0.00042,1.41655]
[1586314494847,103.91,7263.01,928.4,0.82793,0.00043,1.44187]
[1586314996299,106.94,7285.98,928.4,0.83162,0.00042,1.42468]
[1586315136992,107.32,7306.2,928.4,0.83919,0.0004,1.38599]
[1586315466385,106.27,7316.14,928.4,0.84549,0.00039,1.35087]
[1586315768455,105.76,7317.12,928.4,0.84712,0.00039,1.34051]
[1586316264894,106.29,7317.04,928.4,0.84627,0.00039,1.34374]
[1586316581578,107.22,7355.35,928.4,0.85908,0.00037,1.27305]
[1586317044645,107.64,7338.16,928.4,0.85206,0.00038,1.31093]
[1586317658448,112.31,7387.8,928.4,0.86099,0.00035,1.26325]
[1586317933586,112.3,7367.38,928.4,0.85395,0.00036,1.30172]
[1586318453626,110.98,7378.36,928.4,0.8608,0.00035,1.26015]
[1586319415337,108.6,7342.35,928.2,0.8531,0.00038,1.29715]
[1586320093052,109.38,7349.82,928.2,0.85468,0.00037,1.2868]
[1586320859016,111.33,7364.41,928.2,0.85656,0.00036,1.27537]
[1586321566808,111.18,7360.47,928.2,0.85586,0.00036,1.27639]
[1586322018258,111.08,7362.96,928.2,0.85721,0.00036,1.26727]
[1586322241924,109.59,7342.24,928.2,0.85272,0.00038,1.28946]
[1586323528009,110.62,7353.65,928.2,0.85565,0.00037,1.2698]
[1586324434323,112.93,7378.63,928.2,0.86064,0.00035,1.24083]
[1586325300882,115.06,7405.28,928.2,0.86618,0.00034,1.20844]
[1586325734407,118.65,7407.0,928.2,0.86023,0.00033,1.24371]
[1586326351162,112.97,7356.51,928.2,0.85377,0.00037,1.27144]
[1586326800837,111.88,7342.33,928.2,0.85096,0.00038,1.28353]
[1586327272119,111.11,7347.49,928.2,0.85472,0.00037,1.2609]
[1586328404565,110.66,7343.02,928.2,0.85468,0.00037,1.25634]
[1586328827222,108.13,7298.11,928.2,0.84252,0.00041,1.31565]
[1586329532873,109.32,7337.38,928.2,0.85597,0.00038,1.24386]
[1586330402223,109.03,7317.37,928.2,0.84937,0.00039,1.27521]
[1586330905930,108.74,7324.5,928.2,0.85306,0.00039,1.25374]
[1586332201476,111.9,7350.7,928.2,0.85745,0.00037,1.22815]
[1586332562995,111.55,7347.26,928.2,0.8571,0.00037,1.22829]
[1586333375546,108.6,7308.52,928.2,0.84867,0.0004,1.26663]
[1586334061991,109.38,7316.16,928.2,0.85053,0.00039,1.25511]
[1586334661790,109.48,7327.9,928.2,0.8553,0.00039,1.22797]
[1586335327866,108.18,7287.88,928.2,0.84238,0.00042,1.29026]
[1586335941670,105.84,7283.92,928.2,0.84599,0.00042,1.26776]
[1586336574081,105.97,7287.76,928.2,0.84775,0.00042,1.25637]
[1586337530696,105.62,7291.95,928.2,0.85087,0.00041,1.23632]
[1586338843849,106.0,7310.63,928.2,0.85852,0.0004,1.19168]
[1586339127897,104.72,7300.28,928.2,0.85725,0.00041,1.19635]
[1586340010621,106.11,7313.26,928.2,0.86009,0.0004,1.17903]
[1586340618245,106.25,7332.03,928.2,0.86749,0.00038,1.13685]
[1586341740075,105.23,7319.04,928.2,0.86541,0.00039,1.14307]
[1586342130644,105.17,7297.24,928.2,0.85708,0.00041,1.18598]
[1586342684679,103.6,7262.01,928.2,0.84593,0.00044,1.23874]
[1586343583991,102.64,7258.78,928.2,0.84723,0.00044,1.22786]
[1586344380624,103.2,7280.05,928.2,0.85575,0.00042,1.18225]
[1586345461290,103.09,7267.5,928.2,0.85135,0.00043,1.2002]
[1586346603162,103.72,7281.35,928.2,0.85671,0.00042,1.16899]
[1586347273621,104.6,7320.44,928.2,0.87111,0.00039,1.09083]
[1586348768369,102.45,7241.01,928.2,0.84328,0.00046,1.2257]
[1586349045173,102.58,7253.54,928.2,0.84889,0.00045,1.19743]
[1586350073786,104.63,7269.74,928.2,0.85229,0.00043,1.17813]
[1586350939435,103.65,7309.5,928.2,0.87146,0.0004,1.07451]
[1586351891754,102.63,7270.49,928.2,0.85826,0.00043,1.13932]
[1586353266665,103.47,7288.65,928.2,0.86512,0.00041,1.09923]
[1586353682610,102.5,7268.06,928.2,0.85881,0.00043,1.12926]
[1586355291875,104.15,7255.93,928.2,0.85111,0.00044,1.16216]
[1586355364330,104.45,7265.07,928.2,0.85453,0.00044,1.14541]
[1586355554765,105.13,7263.44,928.2,0.85249,0.00044,1.15524]
[1586355574823,105.13,7262.89,928.2,0.85229,0.00044,1.15597]
[1586355679743,105.13,7261.08,928.2,0.85155,0.00044,1.15932]
[1586356212499,102.6,7263.52,928.2,0.8585,0.00044,1.12083]
[1586356767748,103.2,7267.28,928.2,0.85923,0.00043,1.11548]
[1586356800738,103.19,7268.59,928.2,0.85986,0.00043,1.11206]
[1586356875748,103.22,7270.63,928.2,0.86073,0.00043,1.10744]
[1586357098483,102.19,7256.71,928.2,0.85707,0.00044,1.12401]
[1586357479765,103.09,7264.24,928.2,0.85869,0.00044,1.11518]
[1586357559766,103.51,7260.22,928.2,0.85611,0.00044,1.12785]
[1586357661774,103.56,7263.48,928.2,0.85747,0.00044,1.12088]
[1586357710477,103.53,7265.28,928.2,0.85836,0.00044,1.1162]
[1586357789771,103.52,7261.6,928.2,0.85684,0.00044,1.12352]
[1586357952763,103.69,7268.16,928.2,0.85945,0.00043,1.10989]
[1586357974247,103.68,7269.17,928.2,0.85995,0.00043,1.10714]
[1586358318115,103.84,7289.37,928.2,0.86837,0.00041,1.06297]
[1586358991355,104.22,7281.29,928.2,0.86469,0.00042,1.07971]
[1586360084124,104.21,7272.96,928.2,0.86205,0.00043,1.08857]
[1586360449879,102.37,7274.43,928.2,0.86696,0.00043,1.0608]
[1586361656799,101.56,7270.93,928.2,0.86816,0.00043,1.04929]
[1586362214151,101.89,7265.84,928.2,0.86568,0.00043,1.06009]
[1586363128528,103.16,7287.86,928.2,0.87291,0.00041,1.0202]
[1586363858615,103.93,7325.3,928.2,0.88664,0.00038,0.94348]
[1586364037865,104.28,7327.94,928.2,0.88702,0.00037,0.94092]
[1586365281545,105.62,7341.44,928.2,0.89014,0.00036,0.92004]
[1586365874677,107.25,7345.96,928.2,0.88892,0.00036,0.92597]
[1586366833991,106.27,7332.35,928.2,0.88669,0.00037,0.93421]
[1586366909234,106.21,7329.26,928.2,0.88571,0.00037,0.93938]
[1586368298642,104.17,7314.95,928.2,0.88567,0.00038,0.93289]
[1586369021678,104.57,7304.46,928.2,0.88133,0.00039,0.95402]
[1586369410466,104.25,7318.81,928.2,0.88784,0.00038,0.91711]
[1586370671211,105.62,7324.83,928.2,0.88829,0.00038,0.91096]
[1586371027695,105.46,7325.65,928.2,0.88922,0.00037,0.90441]
[1586372392190,105.41,7326.57,928.2,0.89079,0.00037,0.89074]
[1586373098105,105.31,7337.01,928.2,0.89542,0.00036,0.86221]
[1586373582948,103.73,7284.32,928.2,0.87875,0.00041,0.94965]
[1586373619775,103.52,7286.18,928.2,0.87996,0.00041,0.9432]
[1586374488812,103.44,7289.97,928.2,0.88242,0.00041,0.92679]
[1586374869327,103.06,7290.73,928.2,0.88385,0.0004,0.91764]
[1586375730471,106.06,7317.59,928.2,0.88879,0.00038,0.89005]
[1586376393104,104.08,7341.34,928.2,0.90216,0.00035,0.81152]
[1586377076864,104.12,7343.06,928.2,0.90324,0.00035,0.80307]
[1586377602519,105.07,7358.71,928.2,0.90716,0.00034,0.779]
[1586378261554,104.67,7352.77,928.2,0.90647,0.00034,0.78063]
[1586378485064,103.75,7349.03,928.2,0.90719,0.00034,0.77525]
[1586379620452,103.88,7328.07,928.2,0.90047,0.00036,0.8101]
[1586380384923,105.31,7351.45,928.2,0.90649,0.00034,0.7739]
[1586381046529,105.51,7351.02,928.2,0.90649,0.00034,0.77181]
[1586382023350,105.88,7363.64,928.2,0.91083,0.00033,0.7435]
[1586382711142,103.51,7328.36,928.2,0.90399,0.00036,0.77921]
[1586383360675,103.94,7327.5,928.2,0.90338,0.00036,0.78066]
[1586383785636,106.32,7351.7,928.2,0.90747,0.00034,0.75738]
[1586384778566,106.95,7347.08,928.2,0.90548,0.00035,0.76582]
[1586385582529,107.82,7356.86,928.2,0.90786,0.00034,0.74991]
[1586386406341,109.16,7375.3,928.2,0.91205,0.00032,0.72388]
[1586386802968,110.14,7368.39,928.2,0.90833,0.00033,0.74451]
[1586387055811,109.36,7362.64,928.2,0.9081,0.00033,0.74456]
[1586387155139,109.22,7357.73,928.2,0.90683,0.00034,0.75127]
[1586388259016,111.72,7376.47,928.2,0.90929,0.00032,0.73504]
[1586388462316,112.08,7387.29,928.2,0.91228,0.00032,0.71721]
[1586389368577,113.78,7387.83,928.2,0.91016,0.00032,0.72736]
[1586389758668,112.42,7368.9,928.2,0.90683,0.00033,0.74415]
[1586390423935,111.81,7365.06,928.2,0.90729,0.00033,0.73894]
[1586390695498,108.94,7344.53,928.2,0.90601,0.00035,0.7434]
[1586391459147,109.78,7350.62,928.2,0.90722,0.00034,0.73442]
[1586392365774,111.26,7367.1,928.2,0.91079,0.00033,0.71214]
[1586392694960,113.43,7376.36,928.2,0.9101,0.00032,0.71621]
[1586393951549,111.99,7354.17,928.2,0.90654,0.00034,0.73075]
[1586394625246,113.65,7351.3,928.2,0.90308,0.00035,0.74806]
[1586395594907,111.51,7358.16,928.2,0.91035,0.00033,0.70359]
[1586396537264,109.56,7315.89,928.2,0.90001,0.00037,0.75506]
[1586397001814,107.7,7313.44,928.2,0.90322,0.00037,0.73536]
[1586397324110,105.19,7308.88,928.2,0.9068,0.00037,0.7138]
[1586398318238,109.18,7318.69,928.2,0.90356,0.00037,0.72952]
[1586399172961,110.15,7319.93,928.2,0.90297,0.00037,0.73005]
[1586400046044,109.4,7310.61,928.2,0.90187,0.00037,0.73202]
[1586400957400,109.95,7323.18,928.2,0.90633,0.00036,0.7056]
[1586401866767,110.86,7316.22,928.2,0.90297,0.00037,0.72037]
[1586403260521,106.68,7278.08,928.2,0.89791,0.0004,0.73877]
[1586403828349,107.17,7288.75,928.2,0.90178,0.00039,0.71714]
[1586404765991,107.83,7295.64,928.2,0.9041,0.00038,0.70223]
[1586405696455,103.95,7248.99,928.2,0.89403,0.00043,0.74682]
[1586406599618,107.75,7279.8,928.2,0.90004,0.0004,0.71561]
[1586407616178,106.62,7284.72,928.2,0.90533,0.00039,0.68454]
[1586408209991,107.03,7295.57,928.2,0.90932,0.00038,0.66206]
[1586408789766,106.53,7298.58,928.2,0.912,0.00037,0.64589]
[1586410094200,109.83,7296.6,928.2,0.90632,0.00038,0.67175]
[1586411116990,109.37,7289.99,928.2,0.9058,0.00038,0.67029]
[1586411988062,113.39,7317.12,928.2,0.90937,0.00036,0.65071]
[1586412712447,118.19,7323.22,928.2,0.90367,0.00036,0.67863]
[1586413740428,117.18,7310.96,928.3,0.90215,0.00037,0.68156]
[1586414692257,117.68,7312.33,928.3,0.90287,0.00037,0.67446]
[1586415313991,116.09,7317.61,928.3,0.90837,0.00036,0.64439]
[1586415928769,113.82,7314.15,928.3,0.91191,0.00036,0.62343]
[1586416903991,113.13,7311.04,928.3,0.91322,0.00036,0.61271]
[1586417879492,113.38,7328.62,928.3,0.92004,0.00034,0.57441]
[1586418543114,109.0,7334.64,928.3,0.93044,0.00032,0.51494]
[1586419414195,118.41,7360.81,928.3,0.92373,0.00031,0.55166]
[1586419892516,115.57,7353.18,928.3,0.9266,0.00031,0.53369]
[1586420679993,119.72,7362.63,928.3,0.92358,0.00031,0.54856]
[1586421938760,117.05,7339.66,928.3,0.92212,0.00033,0.5506]
[1586422378839,118.53,7346.53,928.3,0.92238,0.00032,0.54835]
[1586423141151,117.29,7333.46,928.3,0.92109,0.00033,0.55166]
[1586424155228,113.51,7323.8,928.3,0.92555,0.00033,0.52383]
[1586425214614,115.11,7328.54,928.3,0.92561,0.00033,0.52053]
[1586425756393,114.38,7323.22,928.3,0.92575,0.00033,0.51769]
[1586426322338,115.86,7309.28,928.3,0.91917,0.00035,0.54905]
[1586427319845,115.31,7322.3,928.3,0.92579,0.00033,0.51231]
[1586428404873,115.73,7321.02,928.3,0.92601,0.00033,0.50752]
[1586429307155,116.97,7321.18,928.3,0.92512,0.00034,0.5092]
[1586430892973,118.47,7335.26,928.3,0.92935,0.00032,0.48274]
[1586431793030,121.48,7313.09,928.3,0.91816,0.00035,0.53506]
[1586433196015,118.51,7285.25,928.3,0.91499,0.00038,0.54332]
[1586433477154,113.99,7168.18,928.3,0.87075,0.00054,0.72226]
[1586434137576,109.54,7185.59,927.3,0.88978,0.0005,0.64411]
[1586435079132,110.04,7229.88,927.3,0.91086,0.00043,0.55118]
[1586435632305,108.1,7247.52,927.3,0.92253,0.00039,0.49529]
[1586436349981,113.22,7237.56,927.3,0.91007,0.00042,0.55041]
[1586436769906,116.82,7281.64,927.3,0.92169,0.00037,0.49759]
[1586437565453,119.71,7295.45,926.4,0.92296,0.00036,0.48959]
[1586437890757,121.62,7308.01,926.3,0.92469,0.00034,0.48097]
[1586438907856,114.66,7333.79,925.0,0.94511,0.00029,0.37464]
[1586439180699,112.88,7324.25,924.8,0.94543,0.00029,0.37162]
[1586439848357,120.12,7339.55,923.9,0.93991,0.0003,0.39974]
[1586440542004,130.15,7347.77,922.8,0.92857,0.00031,0.45505]
[1586441267277,125.8,7304.26,922.0,0.92182,0.00035,0.48192]
[1586441663004,127.57,7323.04,921.7,0.92605,0.00033,0.46185]
[1586443197688,134.29,7352.95,919.8,0.92816,0.00031,0.44802]
[1586443326641,133.31,7341.43,919.4,0.9261,0.00032,0.45665]
[1586444298351,125.94,7327.73,918.0,0.93404,0.00032,0.41439]
[1586445025412,124.84,7313.04,917.3,0.93207,0.00033,0.42059]
[1586445936762,126.84,7292.29,916.4,0.92343,0.00036,0.45606]
[1586446674899,127.78,7294.23,915.7,0.92385,0.00036,0.45149]
[1586447390897,129.06,7295.15,915.1,0.92343,0.00036,0.45067]
[1586448148168,129.98,7298.13,914.5,0.92431,0.00035,0.44413]
[1586448583197,127.04,7298.56,914.3,0.92972,0.00034,0.4179]
[1586449209131,131.4,7297.63,913.4,0.92387,0.00035,0.44185]
[1586450078612,127.7,7298.25,912.5,0.93115,0.00034,0.40586]
[1586450636439,130.43,7277.7,911.5,0.92067,0.00037,0.44879]
[1586451157460,128.09,7282.3,911.2,0.9269,0.00036,0.4199]
[1586452562611,128.1,7303.9,910.2,0.93667,0.00032,0.37217]
[1586452832779,124.23,7309.1,910.0,0.94428,0.0003,0.33595]
[1586453938482,126.37,7313.54,908.7,0.94446,0.0003,0.33183]
[1586454601985,124.07,7294.82,907.6,0.94302,0.00031,0.33556]
[1586455462205,124.33,7288.42,906.6,0.94209,0.00032,0.33678]
[1586456330131,124.02,7283.01,905.5,0.94238,0.00032,0.33217]
[1586457206236,131.25,7291.99,904.8,0.93668,0.00033,0.35497]
[1586458294051,128.7,7263.71,903.4,0.93277,0.00036,0.36604]
[1586459039239,122.77,7255.51,902.8,0.93997,0.00035,0.33222]
[1586459983570,130.76,7277.78,901.8,0.93808,0.00034,0.33788]
[1586460908014,130.51,7258.54,900.7,0.93356,0.00036,0.35245]
[1586461129554,130.25,7256.89,900.4,0.93384,0.00036,0.35027]
[1586462648135,132.96,7255.46,898.6,0.93269,0.00037,0.34887]
[1586463333909,133.92,7258.27,898.6,0.93393,0.00036,0.3411]
[1586464727238,126.04,7267.4,898.6,0.95059,0.00031,0.26727]
[1586465393239,134.72,7281.62,898.6,0.94522,0.00032,0.2883]
[1586466354651,133.67,7292.95,898.0,0.95198,0.00029,0.25691]
[1586467110221,134.59,7295.69,897.6,0.95316,0.00029,0.24962]
[1586468043720,136.66,7305.61,897.6,0.95551,0.00027,0.23681]
[1586468482777,131.36,7299.52,897.6,0.96069,0.00026,0.21285]
[1586470010412,135.97,7309.49,897.1,0.96134,0.00025,0.2058]
[1586470908669,137.81,7308.09,896.7,0.96089,0.00025,0.20504]
[1586472129174,140.66,7311.89,896.5,0.96143,0.00025,0.1993]
[1586472362569,141.23,7312.25,896.3,0.96146,0.00025,0.19847]
[1586473942806,143.01,7303.12,895.3,0.96082,0.00026,0.19614]
[1586474058610,142.6,7299.29,895.1,0.96052,0.00026,0.19687]
[1586475856119,114.3,7300.65,894.2,0.98781,0.00012,0.07103]
[1586476898378,115.63,7296.59,894.2,0.98779,0.00012,0.06979]
[1586477316886,112.04,7267.29,893.8,0.98673,0.00014,0.07411]
[1586478618346,114.37,7278.75,893.0,0.98841,0.00012,0.06455]
[1586479434024,121.95,7300.44,892.1,0.98776,0.00012,0.06682]
[1586480536704,116.01,7302.77,891.9,0.99229,9e-05,0.04372]
[1586480882596,114.08,7292.14,891.7,0.99255,9e-05,0.04203]
[1586482382239,111.36,7270.94,890.8,0.99334,8e-05,0.03678]
[1586483171059,114.45,7281.62,890.3,0.99376,8e-05,0.03417]
[1586484428820,119.03,7263.63,889.5,0.99164,0.0001,0.04288]
[1586485708727,114.68,7255.03,883.6,0.99409,8e-05,0.03057]
[1586486392622,112.32,7231.17,883.2,0.99376,9e-05,0.0314]
[1586487514308,112.2,7257.97,882.3,0.99669,5e-05,0.01734]
[1586488487084,117.0,7257.54,881.9,0.99626,6e-05,0.01885]
[1586489041833,115.39,7234.9,881.4,0.99582,6e-05,0.02045]
[1586490373234,118.43,7202.43,879.9,0.99387,9e-05,0.02742]
[1586491232507,116.53,7159.95,877.9,0.99147,0.00013,0.03542]
[1586491849602,108.87,7140.6,877.2,0.99356,0.00011,0.027]
[1586492833384,152.9,7126.74,876.4,0.96245,0.00037,0.11742]
[1586493182262,157.67,7128.26,876.2,0.96064,0.00038,0.12031]
[1586494828061,172.35,7122.57,875.3,0.95547,0.00041,0.12388]
[1586494922350,143.72,7023.76,875.1,0.93528,0.00068,0.16334]
[1586495290481,125.64,6994.12,873.6,0.94231,0.00073,0.14614]
[1586495701796,142.87,6977.77,873.1,0.90719,0.00094,0.20539]
[1586496397488,140.67,6969.9,871.6,0.91113,0.00096,0.1913]
[1586496962167,142.22,6966.6,870.7,0.91205,0.00097,0.18407]
[1586497565185,150.62,6969.77,869.1,0.91057,0.00096,0.17986]
[1586497898666,144.88,6959.92,868.6,0.91401,0.001,0.17049]
[1586498940920,167.71,6975.9,867.5,0.91353,0.00093,0.15978]
[1586499487978,164.93,6991.52,866.4,0.93841,0.00076,0.11842]
[1586500424645,171.23,6992.43,864.8,0.94759,0.0007,0.09577]
[1586501218792,166.0,6962.3,863.1,0.94439,0.00082,0.09207]
[1586501695977,175.0,6966.49,862.2,0.94865,0.00078,0.08161]
[1586502284945,172.86,6881.53,861.2,0.86439,0.00179,0.15331]
[1586502523995,157.23,6905.11,861.2,0.92984,0.00126,0.09149]
[1586503129106,133.56,6919.64,860.0,0.98257,0.00053,0.02632]
[1586503441893,152.59,6925.9,859.2,0.97949,0.00057,0.02835]
[1586503441903,152.59,6925.9,859.2,0.97949,0.00057,0.02835]
[1586503442003,152.59,6925.9,859.2,0.97949,0.00057,0.02835]
[1586503447318,151.73,6926.07,859.2,0.98015,0.00055,0.02758]
[1586503452087,151.19,6926.58,859.2,0.98078,0.00054,0.02684]
[1586503452126,151.19,6926.58,859.2,0.98078,0.00054,0.02684]
[1586503457391,150.4,6927.92,859.2,0.98198,0.00051,0.02541]
[1586503462426,149.79,6928.11,859.2,0.98244,0.0005,0.02485]
[1586503474715,148.52,6929.72,859.2,0.98515,0.00045,0.02123]
[1586503474725,148.52,6929.72,859.2,0.98515,0.00045,0.02123]
[1586503480553,147.96,6929.34,859.2,0.98529,0.00045,0.02106]
[1586503485587,147.54,6929.17,859.2,0.98544,0.00044,0.02087]
[1586503490622,147.15,6929.03,859.2,0.98559,0.00044,0.02068]
[1586503491684,147.08,6929.57,859.2,0.98587,0.00043,0.02035]
[1586503492819,147.0,6929.61,859.2,0.98592,0.00043,0.02028]
[1586503492821,147.0,6929.61,859.2,0.98592,0.00043,0.02028]
[1586503498677,146.6,6929.24,859.2,0.98598,0.00043,0.0202]
[1586503502589,146.35,6929.11,859.2,0.98606,0.00043,0.02011]
[1586503502646,146.35,6929.11,859.2,0.98606,0.00043,0.02011]
[1586503507740,146.07,6928.71,859.2,0.98603,0.00043,0.02014]
[1586503515282,145.79,6927.44,859.2,0.98563,0.00044,0.02064]
[1586503516913,145.75,6928.18,859.2,0.98597,0.00043,0.02021]
[1586503524394,145.57,6928.32,859.2,0.98613,0.00043,0.02001]
[1586503532915,145.4,6928.05,859.2,0.9872,0.00041,0.01841]
[1586503534685,145.43,6927.82,859.1,0.98709,0.00041,0.01854]
[1586503545001,145.76,6927.25,859.1,0.98668,0.00042,0.01904]
[1586503550035,145.92,6927.4,859.1,0.98666,0.00042,0.01907]
[1586503562118,145.96,6928.97,859.1,0.98729,0.0004,0.01829]
[1586503562272,145.96,6928.97,859.1,0.98729,0.0004,0.01829]
[1586503562398,145.96,6928.97,859.1,0.98729,0.0004,0.01829]
[1586503574202,145.86,6928.71,859.1,0.98723,0.00041,0.01837]
[1586503579239,145.85,6928.94,859.1,0.98733,0.0004,0.01824]
[1586503584273,145.8,6928.83,859.1,0.98731,0.0004,0.01826]
[1586503589307,145.78,6928.53,859.1,0.9872,0.00041,0.0184]
[1586503594343,145.94,6928.35,859.1,0.98812,0.00039,0.017]
[1586503599377,146.17,6928.24,859.1,0.98797,0.00039,0.01719]
[1586503604002,146.28,6929.01,859.1,0.98821,0.00038,0.01689]
[1586503606963,146.34,6928.94,859.1,0.98816,0.00038,0.01695]
[1586503612406,146.51,6928.57,859.1,0.98793,0.00039,0.01723]
[1586503615426,146.6,6929.28,859.1,0.98816,0.00038,0.01695]
[1586503620526,146.69,6929.58,859.1,0.98823,0.00038,0.01686]
[1586503630599,146.7,6929.61,859.1,0.98824,0.00038,0.01685]
[1586503635633,146.72,6929.48,859.1,0.98818,0.00038,0.01692]
[1586503639472,146.76,6928.81,858.9,0.98791,0.00039,0.01726]
[1586503644696,146.87,6928.52,858.9,0.98774,0.00039,0.01747]
[1586503649733,147.0,6928.18,858.9,0.98754,0.0004,0.01772]
[1586503654766,147.26,6926.97,858.9,0.98803,0.00039,0.01685]
[1586503659801,147.54,6927.43,858.9,0.98807,0.00039,0.01679]
[1586503664836,147.83,6927.76,858.9,0.98807,0.00039,0.0168]
[1586503669872,148.11,6928.31,858.9,0.98815,0.00039,0.0167]
[1586503674906,148.36,6928.23,858.9,0.988,0.00039,0.01689]
[1586503680949,148.66,6928.07,858.9,0.98779,0.00039,0.01714]
[1586503681688,148.66,6928.07,858.9,0.98779,0.00039,0.01714]
[1586503681778,148.66,6928.07,858.9,0.98779,0.00039,0.01714]
[1586503682739,148.76,6927.82,858.8,0.98765,0.0004,0.01731]
[1586503687998,148.99,6928.07,858.8,0.98764,0.0004,0.01733]
[1586503694040,149.26,6927.6,858.8,0.98732,0.00041,0.01771]
[1586503704110,149.66,6928.0,858.8,0.98728,0.00041,0.01776]
[1586503709144,149.81,6928.08,858.8,0.98724,0.00041,0.01781]
[1586503714179,150.05,6927.17,858.8,0.98791,0.00039,0.01673]
[1586503719144,150.28,6926.12,858.8,0.98737,0.00041,0.01736]
[1586503720209,150.34,6925.3,858.8,0.98701,0.00042,0.0178]
[1586503725256,150.69,6923.34,858.8,0.98598,0.00045,0.019]
[1586503730291,151.04,6921.97,858.8,0.98517,0.00047,0.01994]
[1586503735327,151.34,6921.93,858.8,0.98499,0.00047,0.02014]
[1586503740361,151.63,6921.03,858.8,0.9844,0.00049,0.02082]
[1586503741739,151.69,6919.97,858.8,0.98384,0.0005,0.02145]
[1586503752556,152.28,6919.38,858.8,0.98321,0.00052,0.02217]
[1586503752559,152.28,6919.38,858.8,0.98321,0.00052,0.02217]
[1586503753318,152.28,6919.38,858.6,0.98321,0.00052,0.02217]
[1586503753332,152.28,6919.38,858.6,0.98321,0.00052,0.02217]
[1586503753383,152.28,6919.38,858.6,0.98321,0.00052,0.02217]
[1586503757361,152.57,6916.49,858.6,0.98148,0.00056,0.02409]
[1586503757371,152.57,6916.49,858.6,0.98148,0.00056,0.02409]
[1586503759495,152.75,6910.94,858.6,0.97802,0.00065,0.02784]
[1586503760502,152.81,6910.93,858.6,0.97797,0.00065,0.02789]
[1586503763434,152.93,6910.88,858.6,0.97786,0.00065,0.02801]
[1586503763708,152.99,6909.5,858.6,0.9769,0.00067,0.02902]
[1586503764337,152.99,6909.5,858.6,0.9769,0.00067,0.02902]
[1586503764338,152.99,6909.5,858.6,0.9769,0.00067,0.02902]
[1586503765138,153.05,6908.65,858.6,0.97628,0.00069,0.02967]
[1586503767551,153.22,6902.35,858.6,0.97145,0.0008,0.03461]
[1586503768558,153.28,6898.66,858.6,0.9683,0.00088,0.03773]
[1586503769565,153.34,6898.84,858.6,0.96841,0.00087,0.03762]
[1586503774599,153.64,6902.6,858.6,0.97331,0.00077,0.0322]
[1586503775909,153.7,6902.65,858.6,0.9733,0.00077,0.0322]
[1586503775915,153.7,6902.65,858.6,0.9733,0.00077,0.0322]
[1586503777738,153.81,6905.06,858.6,0.97502,0.00073,0.03047]
[1586503778000,153.81,6905.06,858.6,0.97502,0.00073,0.03047]
[1586503783663,154.17,6902.94,858.6,0.97316,0.00077,0.03235]
[1586503788699,154.46,6900.37,858.6,0.97087,0.00082,0.03461]
[1586503793732,154.76,6900.82,858.6,0.97101,0.00082,0.03448]
[1586503802590,155.23,6900.08,858.6,0.97001,0.00084,0.03546]
[1586503802712,155.23,6900.08,858.6,0.97001,0.00084,0.03546]
[1586503812866,155.89,6904.39,858.6,0.97295,0.00077,0.03256]
[1586503817901,156.06,6901.86,858.6,0.97081,0.00082,0.03468]
[1586503822935,156.04,6901.47,858.6,0.97051,0.00082,0.03498]
[1586503827971,155.99,6900.99,858.6,0.97015,0.00083,0.03533]
[1586503833007,155.92,6901.91,858.6,0.97304,0.00078,0.03192]
[1586503838042,155.82,6902.38,858.6,0.97347,0.00077,0.03149]
[1586503843076,155.71,6901.38,858.6,0.97278,0.00079,0.03217]
[1586503848112,155.58,6901.29,858.6,0.97281,0.00079,0.03214]
[1586503853146,155.43,6901.95,858.6,0.97344,0.00077,0.03152]
[1586503858181,155.27,6902.77,858.6,0.97418,0.00075,0.03078]
[1586503862280,155.13,6902.72,858.6,0.97425,0.00075,0.03072]
[1586503862437,155.13,6902.72,858.6,0.97425,0.00075,0.03072]
[1586503868239,154.91,6904.94,858.6,0.97604,0.00071,0.02893]
[1586503873286,154.71,6904.04,858.6,0.97553,0.00072,0.02944]
[1586503878321,154.51,6903.81,858.6,0.97552,0.00072,0.02945]
[1586503883357,154.29,6903.0,858.6,0.97508,0.00074,0.02989]
[1586503884948,154.25,6903.36,858.6,0.97538,0.00073,0.02959]
[1586503890405,153.98,6904.65,858.6,0.9765,0.0007,0.02846]
[1586503895045,153.75,6905.18,858.6,0.97888,0.00065,0.02556]
[1586503900477,153.46,6905.72,858.6,0.97941,0.00064,0.02501]
[1586503905510,153.22,6905.61,858.6,0.97951,0.00064,0.02492]
[1586503915579,152.71,6907.84,858.6,0.98121,0.0006,0.02316]
[1586503918793,152.56,6908.43,858.6,0.98165,0.00059,0.02269]
[1586503922592,152.4,6908.21,858.6,0.98162,0.00059,0.02273]
[1586503922667,152.35,6908.56,858.6,0.98185,0.00058,0.02248]
[1586503922669,152.35,6908.56,858.5,0.98185,0.00058,0.02248]
[1586503928672,152.05,6910.94,858.5,0.98336,0.00054,0.02088]
[1586503929918,152.0,6911.6,858.5,0.98374,0.00053,0.02047]
[1586503945791,151.13,6916.84,858.5,0.98676,0.00045,0.01717]
[1586503950824,150.98,6916.97,858.5,0.98689,0.00044,0.01702]
[1586503955865,150.71,6916.24,858.5,0.98802,0.00042,0.01546]
[1586503960899,150.44,6916.87,858.5,0.9884,0.00041,0.01503]
[1586503965934,150.16,6916.72,858.5,0.98847,0.00041,0.01496]
[1586503970969,149.89,6916.35,858.5,0.98844,0.00041,0.01499]
[1586503974985,149.72,6916.74,858.5,0.98868,0.0004,0.01472]
[1586503980032,149.39,6917.52,858.5,0.98913,0.00039,0.01421]
[1586503981801,149.33,6917.45,858.5,0.98913,0.00039,0.01421]
[1586503981922,149.33,6917.45,858.5,0.98913,0.00039,0.01421]
[1586503987080,148.99,6918.48,858.5,0.98967,0.00037,0.0136]
[1586503992115,148.71,6917.91,858.5,0.98957,0.00037,0.0137]
[1586503997151,148.42,6918.17,858.5,0.98979,0.00037,0.01346]
[1586504002187,148.14,6918.01,858.5,0.98985,0.00037,0.01338]
[1586504007220,147.85,6918.3,858.5,0.99008,0.00036,0.01313]
[1586504012239,147.56,6918.22,858.5,0.99127,0.00033,0.01151]
[1586504017290,147.28,6917.91,858.5,0.99128,0.00033,0.0115]
[1586504022325,146.99,6918.27,858.5,0.99151,0.00032,0.01124]
[1586504032396,146.4,6919.26,858.5,0.99203,0.00031,0.01063]
[1586504037430,146.11,6920.4,858.5,0.99247,0.00029,0.01011]
[1586504052535,145.24,6922.87,858.5,0.99344,0.00026,0.00896]
[1586504057571,144.94,6923.19,858.5,0.99362,0.00025,0.00875]
[1586504063239,144.59,6923.28,858.5,0.99375,0.00025,0.00859]
[1586504068648,144.24,6923.25,858.5,0.99385,0.00025,0.00847]
[1586504073684,143.94,6922.53,858.5,0.99457,0.00023,0.00743]
[1586504078720,143.65,6922.0,858.5,0.99453,0.00023,0.00747]
[1586504083755,143.35,6922.3,858.5,0.99468,0.00022,0.00729]
[1586504088788,143.06,6922.14,858.5,0.99473,0.00022,0.00724]
[1586504093825,142.76,6922.28,858.5,0.99484,0.00022,0.00711]
[1586504099239,142.47,6921.99,858.5,0.99485,0.00022,0.00709]
[1586504103588,142.23,6922.7,858.5,0.99506,0.00021,0.00682]
[1586504108929,141.88,6924.76,858.5,0.99557,0.00019,0.0062]
[1586504113964,141.58,6926.54,858.5,0.99596,0.00018,0.00571]
[1586504122452,141.11,6927.43,858.5,0.99622,0.00017,0.00538]
[1586504128063,140.75,6926.88,858.5,0.9962,0.00017,0.0054]
[1586504138131,140.16,6923.94,858.5,0.99644,0.00016,0.00499]
[1586504141932,139.98,6923.78,858.5,0.99645,0.00016,0.00498]
[1586504142166,139.92,6923.71,858.5,0.99645,0.00016,0.00498]
[1586504145878,139.74,6921.91,858.5,0.99618,0.00017,0.00531]
[1586504151223,139.39,6923.07,858.5,0.99645,0.00016,0.00497]
[1586504156239,139.09,6922.9,858.5,0.99649,0.00016,0.00493]
[1586504161292,138.8,6922.98,858.5,0.99656,0.00016,0.00484]
[1586504166327,138.5,6923.82,858.5,0.99675,0.00015,0.0046]
[1586504170228,138.32,6923.74,858.5,0.99677,0.00015,0.00457]
[1586504176323,138.09,6924.12,858.5,0.99687,0.00015,0.00444]
[1586504185461,137.52,6922.01,858.5,0.99666,0.00016,0.00471]
[1586504190496,137.23,6921.57,858.5,0.99665,0.00016,0.00473]
[1586504195531,136.94,6921.53,858.5,0.99724,0.00014,0.00389]
[1586504200565,136.65,6921.53,858.5,0.99729,0.00013,0.00383]
[1586504205601,136.36,6921.54,858.5,0.99734,0.00013,0.00376]
[1586504215670,135.78,6923.72,858.5,0.9977,0.00012,0.0033]
[1586504220705,135.48,6924.06,858.5,0.99778,0.00011,0.00319]
[1586504221863,135.43,6923.97,858.5,0.99778,0.00011,0.00319]
[1586504221940,135.43,6923.97,858.5,0.99778,0.00011,0.00319]
[1586504226940,135.13,6924.0,858.5,0.99782,0.00011,0.00313]
[1586504226943,135.13,6924.0,858.5,0.99782,0.00011,0.00313]
[1586504231140,134.84,6924.08,858.5,0.99788,0.00011,0.00307]
[1586504236819,134.49,6924.62,858.5,0.99798,0.0001,0.00293]
[1586504241853,134.19,6924.57,858.5,0.99802,0.0001,0.00288]
[1586504246889,133.9,6924.47,858.5,0.99805,0.0001,0.00284]
[1586504251923,133.61,6924.63,858.5,0.99846,8e-05,0.00224]
[1586504256958,133.31,6925.46,858.5,0.99856,8e-05,0.00211]
[1586504261993,133.02,6926.15,858.5,0.99864,7e-05,0.002]
[1586504266296,132.84,6926.6,858.5,0.99869,7e-05,0.00193]
[1586504272064,132.43,6927.84,858.5,0.99882,7e-05,0.00176]
[1586504281306,131.89,6928.68,858.5,0.99892,6e-05,0.00163]
[1586504282538,131.84,6929.21,858.5,0.99895,6e-05,0.00158]
[1586504282656,131.84,6929.21,858.5,0.99895,6e-05,0.00158]
[1586504283293,132.69,6929.34,858.5,0.99889,6e-05,0.00166]
[1586504289181,137.48,6929.87,858.5,0.99847,8e-05,0.00223]
[1586504294217,137.45,6930.51,858.5,0.99852,8e-05,0.00216]
[1586504299252,136.56,6931.4,858.5,0.99868,7e-05,0.00195]
[1586504309323,134.93,6930.14,858.5,0.99874,7e-05,0.00186]
[1586504314356,137.6,6928.45,858.5,0.99867,7e-05,0.00191]
[1586504319393,141.16,6928.81,858.5,0.99833,9e-05,0.00236]
[1586504325435,144.98,6929.11,858.5,0.9979,0.0001,0.00291]
[1586504332482,148.9,6929.44,858.5,0.99738,0.00012,0.00354]
[1586504337518,151.39,6928.94,858.5,0.99692,0.00014,0.0041]
[1586504348595,155.71,6929.8,858.5,0.99627,0.00016,0.00487]
[1586504352365,156.5,6930.11,858.5,0.99617,0.00017,0.00499]
[1586504352390,156.5,6930.11,858.5,0.99617,0.00017,0.00499]
[1586504355790,156.38,6930.45,858.5,0.99625,0.00016,0.0049]
[1586504366722,150.02,6933.07,858.5,0.99765,0.00011,0.00322]
[1586504371755,147.52,6932.58,858.5,0.99835,8e-05,0.00228]
[1586504376790,145.23,6932.65,858.5,0.99858,7e-05,0.00198]
[1586504381825,143.13,6932.57,858.5,0.99877,7e-05,0.00175]
[1586504387239,140.83,6931.5,858.5,0.99889,6e-05,0.00159]
[1586504397937,137.17,6930.69,858.5,0.99911,5e-05,0.00129]
[1586504402973,135.71,6930.78,858.5,0.99921,5e-05,0.00115]
[1586504408008,134.36,6930.89,858.5,0.9993,4e-05,0.00104]
[1586504413042,133.12,6931.09,858.5,0.99938,4e-05,0.00093]
[1586504418077,131.96,6931.78,858.5,0.99946,3e-05,0.00082]
[1586504423113,130.88,6930.77,858.5,0.99948,3e-05,0.00079]
[1586504428147,132.13,6929.76,858.5,0.99938,4e-05,0.00093]
[1586504433185,135.85,6930.22,858.5,0.99938,4e-05,0.0009]
[1586504438239,136.54,6930.3,858.5,0.99935,4e-05,0.00095]
[1586504443252,136.01,6929.86,858.5,0.99936,4e-05,0.00093]
[1586504448287,139.72,6929.92,858.5,0.99914,5e-05,0.00122]
[1586504453121,142.27,6930.34,858.5,0.99899,6e-05,0.00142]
[1586504453124,142.27,6930.34,858.5,0.99899,6e-05,0.00142]
[1586504454438,141.35,6930.53,858.5,0.99906,5e-05,0.00132]
[1586504460374,138.76,6931.55,858.5,0.99928,4e-05,0.00104]
[1586504465411,136.8,6931.56,858.5,0.99938,4e-05,0.0009]
[1586504470443,135.0,6931.45,858.5,0.99947,3e-05,0.00079]
[1586504475478,133.34,6931.79,858.5,0.99955,3e-05,0.00067]
[1586504480512,131.81,6932.19,858.5,0.99962,3e-05,0.00058]
[1586504485549,130.4,6930.43,858.5,0.99962,3e-05,0.00057]
[1586504490582,131.29,6929.97,858.5,0.99958,3e-05,0.00063]
[1586504494341,133.83,6930.08,858.5,0.99962,3e-05,0.00056]
[1586504494344,133.83,6930.08,858.5,0.99962,3e-05,0.00056]
[1586504496218,135.26,6930.3,858.5,0.99957,3e-05,0.00062]
[1586504501660,133.4,6931.26,858.5,0.99966,2e-05,0.0005]
[1586504506694,131.72,6931.43,858.5,0.99971,2e-05,0.00043]
[1586504512737,129.87,6931.46,858.5,0.99976,2e-05,0.00036]
[1586504513050,129.87,6931.46,858.5,0.99976,2e-05,0.00036]
[1586504513059,129.87,6931.46,858.5,0.99976,2e-05,0.00036]
[1586504522563,127.16,6931.14,858.5,0.99982,1e-05,0.00028]
[1586504522656,127.16,6931.14,858.5,0.99982,1e-05,0.00028]
[1586504522663,127.16,6931.14,858.4,0.99982,1e-05,0.00028]
[1586504527842,131.71,6931.43,858.4,0.99971,2e-05,0.00043]
[1586504537912,139.56,6933.89,858.4,0.99951,3e-05,0.00071]
[1586504551784,147.67,6933.13,858.4,0.99929,4e-05,0.00097]
[1586504555728,150.28,6934.57,858.3,0.99921,5e-05,0.00107]
[1586504561073,146.68,6934.38,858.3,0.99939,4e-05,0.00084]
[1586504569242,140.98,6932.71,858.3,0.99957,3e-05,0.0006]
[1586504575170,137.67,6932.8,858.3,0.99968,2e-05,0.00046]
[1586504580205,135.16,6933.01,858.3,0.99975,2e-05,0.00036]
[1586504582464,134.22,6933.02,858.3,0.99977,2e-05,0.00033]
[1586504582566,134.22,6933.02,858.3,0.99977,2e-05,0.00033]
[1586504582589,134.22,6933.02,858.3,0.99977,2e-05,0.00033]
[1586504589268,131.16,6932.99,858.3,0.99983,1e-05,0.00025]
[1586504598072,128.09,6933.11,858.3,0.99988,1e-05,0.00018]
[1586504598106,128.09,6933.11,858.3,0.99988,1e-05,0.00018]
[1586504598112,128.09,6933.11,858.3,0.99988,1e-05,0.00018]
[1586504600862,127.04,6934.01,858.3,0.9999,1e-05,0.00015]
[1586504612429,123.32,6933.34,858.3,0.99996,0.0,6e-05]
[1586504617464,121.97,6933.95,858.3,0.99997,0.0,5e-05]
[1586504622499,120.72,6933.98,858.3,0.99997,0.0,4e-05]
[1586504627536,119.56,6934.16,858.3,0.99998,0.0,4e-05]
[1586504627740,119.56,6934.16,858.3,0.99998,0.0,4e-05]
[1586504633578,118.28,6934.53,858.3,0.99998,0.0,3e-05]
[1586504638612,117.29,6934.64,858.3,0.99999,0.0,3e-05]
[1586504642202,116.73,6934.68,858.3,0.99999,0.0,2e-05]
[1586504642320,116.54,6934.55,858.3,0.99999,0.0,2e-05]
[1586504647676,122.11,6934.43,858.3,0.99997,0.0,5e-05]
[1586504652709,127.14,6934.6,858.3,0.99994,0.0,9e-05]
[1586504657744,131.7,6934.79,858.3,0.9999,1e-05,0.00015]
[1586504662779,135.82,6934.95,858.3,0.99985,1e-05,0.00022]
[1586504665112,137.35,6935.0,858.2,0.99982,1e-05,0.00026]
[1586504670836,133.81,6934.73,858.2,0.99987,1e-05,0.00019]
[1586504675872,131.13,6934.83,858.2,0.99994,0.0,9e-05]
[1586504696010,122.48,6935.35,858.2,0.99998,0.0,3e-05]
[1586504700016,121.08,6936.38,858.2,0.99999,0.0,2e-05]
[1586504701929,120.74,6936.98,858.2,0.99999,0.0,2e-05]
[1586504702013,120.74,6936.98,858.2,0.99999,0.0,2e-05]
[1586504707449,125.61,6938.72,858.1,0.99998,0.0,3e-05]
[1586504710565,125.68,6939.09,858.1,0.99998,0.0,3e-05]
[1586504710859,125.68,6939.09,858.1,0.99998,0.0,3e-05]
[1586504714466,123.97,6940.77,858.1,0.99999,0.0,2e-05]
[1586504719409,121.98,6940.47,858.1,0.99999,0.0,2e-05]
[1586504725213,119.81,6940.43,858.1,0.99999,0.0,1e-05]
[1586504730248,118.16,6940.53,858.1,0.99999,0.0,1e-05]
[1586504735285,116.35,6940.67,858.1,1.0,0.0,0.0]
[1586504740318,114.97,6940.96,858.1,1.0,0.0,0.0]
[1586504745354,113.69,6941.14,858.1,1.0,0.0,0.0]
[1586504750388,112.5,6941.78,858.1,1.0,0.0,0.0]
[1586504752846,112.05,6942.23,858.1,1.0,0.0,0.0]
[1586504762090,110.18,6942.83,858.1,1.0,0.0,0.0]
[1586504762184,110.18,6942.83,858.1,1.0,0.0,0.0]
[1586504762187,110.18,6942.83,858.0,1.0,0.0,0.0]
[1586504769876,119.76,6943.56,858.0,1.0,0.0,0.0]
[1586504775563,126.01,6944.29,858.0,0.99999,0.0,1e-05]
[1586504780598,124.86,6945.37,858.0,1.0,0.0,1e-05]
[1586504783187,123.86,6945.26,857.9,1.0,0.0,1e-05]
[1586504783194,123.86,6945.26,857.9,1.0,0.0,1e-05]
[1586504783204,123.86,6945.26,857.9,1.0,0.0,1e-05]
[1586504783224,123.86,6945.26,857.9,1.0,0.0,1e-05]
[1586504793689,118.92,6944.94,857.9,1.0,0.0,0.0]
[1586504797728,117.34,6945.12,857.9,1.0,0.0,0.0]
[1586504803760,115.16,6945.26,857.9,1.0,0.0,0.0]
[1586504808795,113.51,6945.12,857.9,1.0,0.0,0.0]
[1586504809542,113.51,6945.12,857.9,1.0,0.0,0.0]
[1586504809548,113.51,6945.12,857.9,1.0,0.0,0.0]
[1586504809549,113.51,6945.12,857.9,1.0,0.0,0.0]
[1586504814480,111.98,6944.91,857.9,1.0,0.0,0.0]
[1586504814840,111.69,6944.94,857.9,1.0,0.0,0.0]
[1586504821098,110.04,6945.52,857.9,1.0,0.0,0.0]
[1586504821373,110.04,6945.52,857.9,1.0,0.0,0.0]
[1586504821716,110.04,6945.52,857.9,1.0,0.0,0.0]
[1586504821843,110.04,6945.52,857.9,1.0,0.0,0.0]
[1586504826921,108.54,6945.8,857.9,1.0,0.0,0.0]
[1586504831955,107.38,6945.55,857.9,1.0,0.0,0.0]
[1586504842025,105.31,6945.69,857.9,1.0,0.0,0.0]
[1586504847060,104.38,6945.67,857.9,1.0,0.0,0.0]
[1586504852095,103.51,6945.29,857.9,1.0,0.0,0.0]
[1586504862166,101.93,6943.44,857.9,1.0,0.0,0.0]
[1586504872235,100.52,6943.15,857.9,1.0,0.0,0.0]
[1586504877271,99.88,6942.92,857.9,1.0,0.0,0.0]
[1586504882062,99.38,6942.89,857.9,1.0,0.0,0.0]
[1586504882145,99.38,6942.89,857.9,1.0,0.0,0.0]
[1586504893382,98.02,6941.42,857.9,1.0,0.0,0.0]
[1586504898419,97.49,6940.4,857.9,1.0,0.0,0.0]
[1586504903453,96.89,6940.2,857.9,1.0,0.0,0.0]
[1586504909239,96.41,6940.66,857.9,1.0,0.0,0.0]
[1586504919566,95.41,6941.05,857.9,1.0,0.0,0.0]
[1586504929636,94.56,6941.12,857.9,1.0,0.0,0.0]
[1586504939706,93.76,6941.02,857.9,1.0,0.0,0.0]
[1586504941666,93.68,6941.04,857.9,1.0,0.0,0.0]
[1586504941783,93.6,6941.05,857.9,1.0,0.0,0.0]
[1586504941785,93.6,6941.05,857.8,1.0,0.0,0.0]
[1586504944769,93.37,6941.05,857.8,1.0,0.0,0.0]
[1586504950603,93.0,6941.31,857.7,1.0,0.0,0.0]
[1586504950610,93.0,6941.31,857.7,1.0,0.0,0.0]
[1586504961859,92.12,6940.91,857.7,1.0,0.0,0.0]
[1586504966897,91.76,6940.53,857.7,1.0,0.0,0.0]
[1586504972239,91.41,6940.8,857.7,1.0,0.0,0.0]
[1586504977975,91.0,6940.83,857.7,1.0,0.0,0.0]
[1586504988046,90.34,6941.37,857.7,1.0,0.0,0.0]
[1586504993080,90.03,6941.38,857.7,1.0,0.0,0.0]
[1586504998115,89.73,6941.39,857.7,1.0,0.0,0.0]
[1586505001623,89.55,6941.68,857.7,1.0,0.0,0.0]
[1586505001715,89.55,6941.68,857.7,1.0,0.0,0.0]
[1586505007178,89.21,6942.17,857.7,1.0,0.0,0.0]
[1586505012213,88.94,6942.45,857.7,1.0,0.0,0.0]
[1586505017239,88.69,6942.65,857.7,1.0,0.0,0.0]
[1586505027318,88.21,6942.88,857.7,1.0,0.0,0.0]
[1586505032353,88.0,6943.18,857.7,1.0,0.0,0.0]
[1586505038239,87.75,6943.17,857.7,1.0,0.0,0.0]
[1586505043430,87.56,6943.42,857.7,1.0,0.0,0.0]
[1586505048464,87.38,6943.83,857.7,1.0,0.0,0.0]
[1586505053500,87.21,6943.72,857.7,1.0,0.0,0.0]
[1586505058536,87.06,6942.96,857.7,1.0,0.0,0.0]
[1586505062390,86.94,6942.78,857.7,1.0,0.0,0.0]
[1586505062497,86.94,6942.78,857.7,1.0,0.0,0.0]
[1586505067598,86.8,6943.06,857.7,1.0,0.0,0.0]
[1586505072632,86.64,6944.59,857.7,1.0,0.0,0.0]
[1586505077667,86.52,6944.59,857.7,1.0,0.0,0.0]
[1586505082702,86.41,6944.81,857.7,1.0,0.0,0.0]
[1586505087738,86.3,6944.38,857.7,1.0,0.0,0.0]
[1586505092773,86.2,6944.22,857.7,1.0,0.0,0.0]
[1586505097807,86.11,6944.47,857.7,1.0,0.0,0.0]
[1586505102843,86.03,6944.56,857.7,1.0,0.0,0.0]
[1586505107877,85.95,6944.75,857.7,1.0,0.0,0.0]
[1586505112914,85.88,6944.92,857.7,1.0,0.0,0.0]
[1586505116506,85.84,6944.79,857.7,1.0,0.0,0.0]
[1586505121444,85.77,6945.33,857.7,1.0,0.0,0.0]
[1586505122031,85.76,6945.31,857.7,1.0,0.0,0.0]
[1586505122270,85.76,6945.31,857.7,1.0,0.0,0.0]
[1586505123472,85.75,6945.51,857.6,1.0,0.0,0.0]
[1586505129025,85.68,6945.82,857.6,1.0,0.0,0.0]
[1586505134064,85.63,6946.24,857.6,1.0,0.0,0.0]
[1586505139099,85.58,6946.4,857.6,1.0,0.0,0.0]
[1586505144133,85.53,6946.24,857.6,1.0,0.0,0.0]
[1586505149170,85.49,6946.4,857.6,1.0,0.0,0.0]
[1586505153849,85.46,6946.45,857.6,1.0,0.0,0.0]
[1586505153856,85.46,6946.45,857.6,1.0,0.0,0.0]
[1586505159239,85.41,6946.86,857.6,1.0,0.0,0.0]
[1586505164239,85.38,6946.64,857.6,1.0,0.0,0.0]
[1586505169309,85.35,6946.98,857.6,1.0,0.0,0.0]
[1586505174344,85.32,6946.94,857.6,1.0,0.0,0.0]
[1586505181780,85.29,6946.61,857.6,1.0,0.0,0.0]
[1586505181886,85.29,6946.61,857.6,1.0,0.0,0.0]
[1586505181893,85.29,6946.61,857.5,1.0,0.0,0.0]
[1586505187436,85.26,6946.88,857.5,1.0,0.0,0.0]
[1586505192470,85.24,6947.0,857.5,1.0,0.0,0.0]
[1586505197506,85.22,6947.01,857.5,1.0,0.0,0.0]
[1586505203239,85.2,6947.02,857.5,1.0,0.0,0.0]
[1586505209239,85.18,6947.05,857.5,1.0,0.0,0.0]
[1586505214625,85.16,6946.98,857.5,1.0,0.0,0.0]
[1586505219659,85.15,6947.63,857.5,1.0,0.0,0.0]
[1586505224695,85.14,6947.64,857.5,1.0,0.0,0.0]
[1586505229729,85.13,6947.64,857.5,1.0,0.0,0.0]
[1586505233639,85.12,6946.47,857.4,1.0,0.0,0.0]
[1586505233643,85.12,6946.47,857.4,1.0,0.0,0.0]
[1586505233849,85.12,6946.47,857.4,1.0,0.0,0.0]
[1586505234145,85.12,6946.47,857.4,1.0,0.0,0.0]
[1586505234147,85.12,6946.47,857.4,1.0,0.0,0.0]
[1586505234272,85.12,6946.47,857.4,1.0,0.0,0.0]
[1586505235654,85.12,6945.45,857.4,1.0,0.0,0.0]
[1586505238794,85.11,6941.57,857.4,1.0,0.0,0.0]
[1586505241814,85.1,6939.07,857.4,1.0,0.0,0.0]
[1586505242062,85.1,6939.07,857.4,1.0,0.0,0.0]
[1586505242169,85.1,6939.07,857.4,1.0,0.0,0.0]
[1586505244208,85.1,6939.37,857.4,1.0,0.0,0.0]
[1586505252739,85.08,6939.64,857.4,1.0,0.0,0.0]
[1586505259941,85.07,6937.47,857.4,1.0,0.0,0.0]
[1586505260961,85.07,6937.32,857.4,1.0,0.0,0.0]
[1586505266990,85.07,6933.98,857.4,1.0,0.0,0.0]
[1586505277058,85.05,6931.07,857.4,1.0,0.0,0.0]
[1586505287130,85.05,6932.37,857.4,1.0,0.0,0.0]
[1586505293171,85.04,6933.18,857.4,1.0,0.0,0.0]
[1586505298205,85.04,6933.01,857.4,1.0,0.0,0.0]
[1586505302554,85.04,6932.93,857.4,1.0,0.0,0.0]
[1586505302565,85.04,6932.93,857.4,1.0,0.0,0.0]
[1586505308276,85.03,6932.93,857.4,1.0,0.0,0.0]
[1586505313311,85.03,6932.93,857.4,1.0,0.0,0.0]
[1586505314918,85.03,6932.93,857.4,1.0,0.0,0.0]
[1586505314925,85.03,6932.93,857.4,1.0,0.0,0.0]
[1586505314967,85.03,6932.93,857.4,1.0,0.0,0.0]
[1586505314970,85.03,6932.93,857.4,1.0,0.0,0.0]
[1586505315735,85.03,6932.93,857.4,1.0,0.0,0.0]
[1586505331437,85.02,6932.93,857.4,1.0,0.0,0.0]
[1586505341506,85.02,6932.93,857.4,1.0,0.0,0.0]
[1586505345831,85.02,6932.93,857.4,1.0,0.0,0.0]
[1586505351577,85.01,6932.93,857.4,1.0,0.0,0.0]
[1586505361646,85.01,6932.93,857.4,1.0,0.0,0.0]
[1586505362232,85.01,6932.93,857.4,1.0,0.0,0.0]
[1586505362298,85.01,6932.93,857.4,1.0,0.0,0.0]
[1586505367690,85.31,6932.93,857.4,1.0,0.0,0.0]
[1586505372726,85.61,6932.93,857.4,1.0,0.0,0.0]
[1586505377760,85.9,6932.93,857.4,1.0,0.0,0.0]
[1586505382795,86.2,6932.93,857.4,1.0,0.0,0.0]
[1586505387831,86.5,6932.93,857.4,1.0,0.0,0.0]
[1586505392865,86.79,6932.93,857.4,1.0,0.0,0.0]
[1586505397900,87.09,6932.93,857.4,1.0,0.0,0.0]
[1586505402624,87.33,6932.93,857.4,1.0,0.0,0.0]
[1586505402627,87.33,6932.93,857.4,1.0,0.0,0.0]
[1586505410008,87.86,6932.93,857.4,1.0,0.0,0.0]
[1586505416027,88.22,6932.93,857.4,1.0,0.0,0.0]
[1586505417300,88.28,6932.93,857.3,1.0,0.0,0.0]
[1586505421936,88.03,6932.93,857.3,1.0,0.0,0.0]
[1586505421941,88.03,6932.93,857.3,1.0,0.0,0.0]
[1586505427105,88.38,6932.93,857.3,1.0,0.0,0.0]
[1586505432139,88.68,6932.93,857.3,1.0,0.0,0.0]
[1586505437173,88.98,6932.93,857.3,1.0,0.0,0.0]
[1586505442209,89.27,6932.93,857.3,1.0,0.0,0.0]
[1586505446837,89.51,6932.93,857.1,1.0,0.0,0.0]
[1586505448426,89.34,6932.93,857.1,1.0,0.0,0.0]
[1586505451702,89.08,6932.93,857.1,1.0,0.0,0.0]
[1586505457312,88.62,6932.93,857.1,1.0,0.0,0.0]
[1586505463355,88.21,6932.93,857.1,1.0,0.0,0.0]
[1586505468391,87.91,6932.93,857.1,1.0,0.0,0.0]
[1586505473427,87.63,6932.93,857.1,1.0,0.0,0.0]
[1586505475662,87.53,6932.93,857.1,1.0,0.0,0.0]
[1586505481483,87.24,6932.93,857.1,1.0,0.0,0.0]
[1586505482238,87.24,6932.93,857.1,1.0,0.0,0.0]
[1586505482287,87.2,6932.93,857.1,1.0,0.0,0.0]
[1586505482401,87.2,6932.93,857.1,1.0,0.0,0.0]
[1586505487526,86.99,6932.93,857.1,1.0,0.0,0.0]
[1586505490570,86.87,6932.93,857.1,1.0,0.0,0.0]
[1586505490589,86.87,6932.93,857.1,1.0,0.0,0.0]
[1586505494515,86.73,6932.93,857.1,1.0,0.0,0.0]
[1586505494516,86.73,6932.93,857.1,1.0,0.0,0.0]
[1586505499608,86.56,6932.93,857.1,1.0,0.0,0.0]
[1586505504645,86.41,6932.93,857.1,1.0,0.0,0.0]
[1586505507329,86.36,6932.93,857.1,1.0,0.0,0.0]
[1586505507347,86.36,6932.93,857.1,1.0,0.0,0.0]
[1586505508300,86.33,6932.93,857.1,1.0,0.0,0.0]
[1586505508308,86.33,6932.93,857.1,1.0,0.0,0.0]
[1586505513708,86.18,6932.93,857.1,1.0,0.0,0.0]
[1586505518741,86.07,6932.93,857.1,1.0,0.0,0.0]
[1586505523777,85.97,6932.93,857.1,1.0,0.0,0.0]
[1586505527375,85.89,6932.93,857.1,1.0,0.0,0.0]
[1586505527380,85.89,6932.93,857.1,1.0,0.0,0.0]
[1586505530433,85.84,6932.93,857.1,1.0,0.0,0.0]
[1586505530434,85.84,6932.93,857.1,1.0,0.0,0.0]
[1586505535862,85.76,6932.93,857.1,1.0,0.0,0.0]
[1586505540895,85.69,6932.93,857.1,1.0,0.0,0.0]
[1586505541800,85.69,6932.93,857.1,1.0,0.0,0.0]
[1586505541849,85.69,6932.93,857.1,1.0,0.0,0.0]
[1586505546938,85.61,6932.93,857.1,1.0,0.0,0.0]
[1586505557007,85.5,6932.93,857.1,1.0,0.0,0.0]
[1586505559116,85.48,6932.93,857.1,1.0,0.0,0.0]
[1586505559119,85.48,6932.93,857.1,1.0,0.0,0.0]
[1586505560055,85.47,6932.93,857.1,1.0,0.0,0.0]
[1586505560062,85.47,6932.93,857.1,1.0,0.0,0.0]
[1586505560105,85.47,6932.93,857.0,1.0,0.0,0.0]
[1586505563043,85.46,6932.93,857.0,1.0,0.0,0.0]
[1586505566264,85.41,6932.93,857.0,1.0,0.0,0.0]
[1586505566294,85.41,6932.93,857.0,1.0,0.0,0.0]
[1586505567248,85.41,6932.93,857.0,1.0,0.0,0.0]
[1586505573120,85.36,6932.93,857.0,0.0,0.0,0.0]
[1586505578156,85.32,6932.93,857.0,0.0,0.0,0.0]
[1586505583189,85.29,6932.93,857.0,0.0,0.0,0.0]
[1586505588225,85.26,6932.93,857.0,0.0,0.0,0.0]
[1586505593239,85.24,6932.93,857.0,0.0,0.0,0.0]
[1586505598296,85.22,6932.93,857.0,0.0,0.0,0.0]
[1586505604337,85.19,6932.93,857.0,0.0,0.0,0.0]